Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2011-03-28 00:00:00.404 087 18341.21 46.78 52202.64 88888.00 2011-03-28 00:00:00.904 087 18341.21 46.75 52202.65 88888.00 2011-03-28 00:00:01.404 087 18341.21 46.75 52202.59 88888.00 2011-03-28 00:00:01.904 087 18341.29 46.78 52202.67 88888.00 2011-03-28 00:00:02.404 087 18341.60 46.80 52202.67 88888.00 2011-03-28 00:00:02.904 087 18341.68 46.87 52202.65 88888.00 2011-03-28 00:00:03.404 087 18341.68 46.81 52202.68 88888.00 2011-03-28 00:00:03.904 087 18341.68 46.79 52202.83 88888.00 2011-03-28 00:00:04.404 087 18341.69 46.81 52202.73 88888.00 2011-03-28 00:00:04.904 087 18341.29 46.79 52202.77 88888.00 2011-03-28 00:00:05.404 087 18341.13 46.81 52202.71 88888.00 2011-03-28 00:00:05.904 087 18341.18 46.78 52202.64 88888.00 2011-03-28 00:00:06.404 087 18341.54 46.82 52202.61 88888.00 2011-03-28 00:00:06.904 087 18341.36 46.84 52202.50 88888.00 2011-03-28 00:00:06.404 087 18341.15 46.76 52202.54 88888.00 2011-03-28 00:00:07.904 087 18341.35 46.78 52202.47 88888.00 2011-03-28 00:00:08.404 087 18341.41 46.75 52202.61 88888.00 2011-03-28 00:00:08.904 087 18340.89 46.75 52202.61 88888.00 2011-03-28 00:00:09.404 087 18340.84 46.80 52202.60 88888.00 2011-03-28 00:00:09.904 087 18340.95 46.78 52202.61 88888.00 2011-03-28 00:00:10.404 087 18340.94 46.76 52202.65 88888.00 2011-03-28 00:00:10.904 087 18340.89 46.82 52202.65 88888.00 2011-03-28 00:00:11.404 087 18340.97 46.82 52202.67 88888.00 2011-03-28 00:00:11.904 087 18341.06 46.79 52202.55 88888.00 2011-03-28 00:00:12.404 087 18341.39 46.88 52202.49 88888.00 2011-03-28 00:00:12.904 087 18341.32 46.87 52202.57 88888.00 2011-03-28 00:00:13.404 087 18340.89 46.82 52202.57 88888.00 2011-03-28 00:00:13.904 087 18340.85 46.84 52202.48 88888.00 2011-03-28 00:00:14.404 087 18341.22 46.86 52202.54 88888.00 2011-03-28 00:00:14.904 087 18341.44 46.72 52202.68 88888.00 2011-03-28 00:00:15.404 087 18341.08 46.67 52202.55 88888.00 2011-03-28 00:00:15.904 087 18340.93 46.65 52202.36 88888.00 2011-03-28 00:00:16.404 087 18341.25 46.75 52202.36 88888.00 2011-03-28 00:00:16.904 087 18341.19 46.81 52202.52 88888.00 2011-03-28 00:00:17.404 087 18340.88 46.73 52202.55 88888.00 2011-03-28 00:00:17.904 087 18340.94 46.65 52202.49 88888.00 2011-03-28 00:00:18.404 087 18341.15 46.66 52202.37 88888.00 2011-03-28 00:00:18.904 087 18340.93 46.65 52202.40 88888.00 2011-03-28 00:00:19.404 087 18340.95 46.64 52202.54 88888.00 2011-03-28 00:00:19.904 087 18341.02 46.68 52202.52 88888.00 2011-03-28 00:00:20.404 087 18341.15 46.70 52202.43 88888.00 2011-03-28 00:00:20.904 087 18341.13 46.65 52202.38 88888.00 2011-03-28 00:00:21.404 087 18341.06 46.65 52202.42 88888.00 2011-03-28 00:00:21.904 087 18341.02 46.71 52202.56 88888.00 2011-03-28 00:00:22.404 087 18341.00 46.72 52202.64 88888.00 2011-03-28 00:00:22.904 087 18340.92 46.69 52202.69 88888.00 2011-03-28 00:00:23.404 087 18340.84 46.76 52202.80 88888.00 2011-03-28 00:00:23.904 087 18340.88 46.74 52202.89 88888.00 2011-03-28 00:00:24.404 087 18340.84 46.73 52202.93 88888.00 2011-03-28 00:00:24.904 087 18340.66 46.77 52202.85 88888.00 2011-03-28 00:00:25.404 087 18340.68 46.73 52202.75 88888.00 2011-03-28 00:00:25.904 087 18340.85 46.75 52202.64 88888.00 2011-03-28 00:00:26.404 087 18340.82 46.79 52202.55 88888.00 2011-03-28 00:00:26.904 087 18341.05 46.72 52202.54 88888.00 2011-03-28 00:00:27.404 087 18341.35 46.78 52202.53 88888.00 2011-03-28 00:00:27.904 087 18341.35 46.70 52202.49 88888.00 2011-03-28 00:00:28.404 087 18341.33 46.64 52202.53 88888.00 2011-03-28 00:00:28.904 087 18341.25 46.62 52202.50 88888.00 2011-03-28 00:00:29.404 087 18341.08 46.63 52202.50 88888.00 2011-03-28 00:00:29.904 087 18341.18 46.66 52202.49 88888.00 2011-03-28 00:00:30.404 087 18341.71 46.70 52202.41 88888.00 2011-03-28 00:00:30.904 087 18341.79 46.72 52202.37 88888.00 2011-03-28 00:00:31.404 087 18341.55 46.69 52202.44 88888.00 2011-03-28 00:00:31.904 087 18341.55 46.67 52202.46 88888.00 2011-03-28 00:00:32.404 087 18341.68 46.74 52202.50 88888.00 2011-03-28 00:00:32.904 087 18341.49 46.80 52202.47 88888.00 2011-03-28 00:00:33.404 087 18341.17 46.79 52202.43 88888.00 2011-03-28 00:00:33.904 087 18341.13 46.75 52202.43 88888.00 2011-03-28 00:00:34.404 087 18341.26 46.79 52202.47 88888.00 2011-03-28 00:00:34.904 087 18341.35 46.78 52202.58 88888.00 2011-03-28 00:00:35.404 087 18341.72 46.75 52202.69 88888.00 2011-03-28 00:00:35.904 087 18341.53 46.78 52202.59 88888.00 2011-03-28 00:00:36.404 087 18341.21 46.79 52202.57 88888.00 2011-03-28 00:00:36.904 087 18341.19 46.88 52202.57 88888.00 2011-03-28 00:00:37.404 087 18341.17 46.90 52202.50 88888.00 2011-03-28 00:00:37.904 087 18341.15 46.82 52202.48 88888.00 2011-03-28 00:00:38.404 087 18341.13 46.79 52202.41 88888.00 2011-03-28 00:00:38.904 087 18341.10 46.73 52202.36 88888.00 2011-03-28 00:00:39.404 087 18341.19 46.69 52202.43 88888.00 2011-03-28 00:00:39.904 087 18341.10 46.71 52202.43 88888.00 2011-03-28 00:00:40.404 087 18341.11 46.70 52202.41 88888.00 2011-03-28 00:00:40.904 087 18341.14 46.72 52202.40 88888.00 2011-03-28 00:00:41.404 087 18341.16 46.73 52202.36 88888.00 2011-03-28 00:00:41.904 087 18341.49 46.68 52202.41 88888.00 2011-03-28 00:00:42.404 087 18341.76 46.65 52202.49 88888.00 2011-03-28 00:00:42.904 087 18341.41 46.66 52202.50 88888.00 2011-03-28 00:00:43.404 087 18341.13 46.66 52202.55 88888.00 2011-03-28 00:00:43.904 087 18341.16 46.65 52202.64 88888.00 2011-03-28 00:00:44.404 087 18341.26 46.65 52202.69 88888.00 2011-03-28 00:00:44.904 087 18341.58 46.70 52202.61 88888.00 2011-03-28 00:00:45.404 087 18341.59 46.73 52202.48 88888.00 2011-03-28 00:00:45.904 087 18341.32 46.66 52202.50 88888.00 2011-03-28 00:00:46.404 087 18341.11 46.62 52202.44 88888.00 2011-03-28 00:00:46.904 087 18341.09 46.62 52202.47 88888.00 2011-03-28 00:00:47.404 087 18341.11 46.64 52202.49 88888.00 2011-03-28 00:00:47.904 087 18341.33 46.66 52202.50 88888.00 2011-03-28 00:00:48.404 087 18341.18 46.64 52202.56 88888.00 2011-03-28 00:00:48.904 087 18341.09 46.66 52202.55 88888.00 2011-03-28 00:00:49.404 087 18341.08 46.67 52202.59 88888.00 2011-03-28 00:00:49.904 087 18341.13 46.65 52202.56 88888.00 2011-03-28 00:00:50.404 087 18341.22 46.61 52202.59 88888.00 2011-03-28 00:00:50.904 087 18341.22 46.62 52202.69 88888.00 2011-03-28 00:00:51.404 087 18341.28 46.56 52202.67 88888.00 2011-03-28 00:00:51.904 087 18341.25 46.60 52202.68 88888.00 2011-03-28 00:00:52.404 087 18341.15 46.57 52202.60 88888.00 2011-03-28 00:00:52.904 087 18341.26 46.55 52202.73 88888.00 2011-03-28 00:00:53.404 087 18341.47 46.56 52202.76 88888.00 2011-03-28 00:00:53.904 087 18341.36 46.59 52202.67 88888.00 2011-03-28 00:00:54.404 087 18341.63 46.64 52202.61 88888.00 2011-03-28 00:00:54.904 087 18341.90 46.71 52202.64 88888.00 2011-03-28 00:00:55.404 087 18341.91 46.67 52202.67 88888.00 2011-03-28 00:00:55.904 087 18341.57 46.62 52202.71 88888.00 2011-03-28 00:00:56.404 087 18341.27 46.54 52202.71 88888.00 2011-03-28 00:00:56.904 087 18341.24 46.52 52202.71 88888.00 2011-03-28 00:00:57.404 087 18341.43 46.49 52202.83 88888.00 2011-03-28 00:00:57.904 087 18341.35 46.44 52202.93 88888.00 2011-03-28 00:00:58.404 087 18341.26 46.41 52202.89 88888.00 2011-03-28 00:00:58.904 087 18341.33 46.40 52202.77 88888.00 2011-03-28 00:00:59.404 087 18341.61 46.43 52202.82 88888.00 2011-03-28 00:00:59.904 087 18341.61 46.45 52202.81 88888.00 2011-03-28 00:01:00.404 087 18341.41 46.47 52202.70 88888.00 2011-03-28 00:01:00.904 087 18341.35 46.51 52202.73 88888.00 2011-03-28 00:01:01.404 087 18341.61 46.56 52202.58 88888.00 2011-03-28 00:01:01.904 087 18341.43 46.51 52202.62 88888.00 2011-03-28 00:01:02.404 087 18341.31 46.57 52202.66 88888.00 2011-03-28 00:01:02.904 087 18341.26 46.60 52202.71 88888.00 2011-03-28 00:01:03.404 087 18341.33 46.68 52202.70 88888.00 2011-03-28 00:01:03.904 087 18341.59 46.64 52202.55 88888.00 2011-03-28 00:01:04.404 087 18341.71 46.66 52202.41 88888.00 2011-03-28 00:01:04.904 087 18341.57 46.66 52202.52 88888.00 2011-03-28 00:01:05.404 087 18341.52 46.63 52202.57 88888.00 2011-03-28 00:01:05.904 087 18341.68 46.57 52202.65 88888.00 2011-03-28 00:01:06.404 087 18341.40 46.59 52202.68 88888.00 2011-03-28 00:01:06.904 087 18341.47 46.62 52202.60 88888.00 2011-03-28 00:01:07.404 087 18341.36 46.68 52202.62 88888.00 2011-03-28 00:01:07.904 087 18341.22 46.63 52202.62 88888.00 2011-03-28 00:01:08.404 087 18341.17 46.60 52202.58 88888.00 2011-03-28 00:01:08.904 087 18341.20 46.66 52202.56 88888.00 2011-03-28 00:01:09.404 087 18341.37 46.67 52202.55 88888.00 2011-03-28 00:01:09.904 087 18341.44 46.58 52202.58 88888.00 2011-03-28 00:01:10.404 087 18341.35 46.56 52202.62 88888.00 2011-03-28 00:01:10.904 087 18341.35 46.55 52202.58 88888.00 2011-03-28 00:01:11.404 087 18341.46 46.51 52202.48 88888.00 2011-03-28 00:01:11.904 087 18341.33 46.58 52202.47 88888.00 2011-03-28 00:01:12.404 087 18341.36 46.57 52202.41 88888.00 2011-03-28 00:01:12.904 087 18341.48 46.57 52202.50 88888.00 2011-03-28 00:01:13.404 087 18341.64 46.49 52202.62 88888.00 2011-03-28 00:01:13.904 087 18341.63 46.54 52202.53 88888.00 2011-03-28 00:01:14.404 087 18341.32 46.56 52202.53 88888.00 2011-03-28 00:01:14.904 087 18341.26 46.58 52202.45 88888.00 2011-03-28 00:01:15.404 087 18341.24 46.55 52202.32 88888.00 2011-03-28 00:01:15.904 087 18341.25 46.53 52202.41 88888.00 2011-03-28 00:01:16.404 087 18341.29 46.53 52202.49 88888.00 2011-03-28 00:01:16.904 087 18341.35 46.52 52202.50 88888.00 2011-03-28 00:01:17.404 087 18341.26 46.57 52202.49 88888.00 2011-03-28 00:01:17.904 087 18341.32 46.59 52202.58 88888.00 2011-03-28 00:01:18.404 087 18341.39 46.49 52202.61 88888.00 2011-03-28 00:01:18.904 087 18341.38 46.53 52202.68 88888.00 2011-03-28 00:01:19.404 087 18341.48 46.49 52202.71 88888.00 2011-03-28 00:01:19.904 087 18341.80 46.51 52202.67 88888.00 2011-03-28 00:01:20.404 087 18341.84 46.48 52202.58 88888.00 2011-03-28 00:01:20.904 087 18341.68 46.54 52202.50 88888.00 2011-03-28 00:01:21.404 087 18341.48 46.55 52202.50 88888.00 2011-03-28 00:01:21.904 087 18341.52 46.55 52202.56 88888.00 2011-03-28 00:01:22.404 087 18341.43 46.60 52202.53 88888.00 2011-03-28 00:01:22.904 087 18341.37 46.62 52202.59 88888.00 2011-03-28 00:01:23.404 087 18341.49 46.66 52202.71 88888.00 2011-03-28 00:01:23.904 087 18341.33 46.64 52202.66 88888.00 2011-03-28 00:01:24.404 087 18341.27 46.56 52202.62 88888.00 2011-03-28 00:01:24.904 087 18341.26 46.60 52202.70 88888.00 2011-03-28 00:01:25.404 087 18341.26 46.56 52202.66 88888.00 2011-03-28 00:01:25.904 087 18341.28 46.55 52202.67 88888.00 2011-03-28 00:01:26.404 087 18341.26 46.56 52202.71 88888.00 2011-03-28 00:01:26.904 087 18341.33 46.61 52202.61 88888.00 2011-03-28 00:01:27.404 087 18341.21 46.56 52202.55 88888.00 2011-03-28 00:01:27.904 087 18341.16 46.54 52202.61 88888.00 2011-03-28 00:01:28.404 087 18341.09 46.56 52202.66 88888.00 2011-03-28 00:01:28.904 087 18341.17 46.59 52202.67 88888.00 2011-03-28 00:01:29.404 087 18341.20 46.60 52202.66 88888.00 2011-03-28 00:01:29.904 087 18341.30 46.62 52202.55 88888.00 2011-03-28 00:01:30.404 087 18341.41 46.59 52202.54 88888.00 2011-03-28 00:01:30.904 087 18341.42 46.65 52202.48 88888.00 2011-03-28 00:01:31.404 087 18341.43 46.71 52202.59 88888.00 2011-03-28 00:01:31.904 087 18341.51 46.65 52202.61 88888.00 2011-03-28 00:01:32.404 087 18341.58 46.64 52202.59 88888.00 2011-03-28 00:01:32.904 087 18341.70 46.63 52202.47 88888.00 2011-03-28 00:01:33.404 087 18341.66 46.57 52202.57 88888.00 2011-03-28 00:01:33.904 087 18341.69 46.59 52202.61 88888.00 2011-03-28 00:01:34.404 087 18341.81 46.61 52202.60 88888.00 2011-03-28 00:01:34.904 087 18341.58 46.67 52202.60 88888.00 2011-03-28 00:01:35.404 087 18341.79 46.67 52202.65 88888.00 2011-03-28 00:01:35.904 087 18341.94 46.64 52202.60 88888.00 2011-03-28 00:01:36.404 087 18342.05 46.61 52202.60 88888.00 2011-03-28 00:01:36.904 087 18341.83 46.63 52202.68 88888.00 2011-03-28 00:01:37.404 087 18341.63 46.64 52202.64 88888.00 2011-03-28 00:01:37.904 087 18341.73 46.64 52202.68 88888.00 2011-03-28 00:01:38.404 087 18341.53 46.60 52202.73 88888.00 2011-03-28 00:01:38.904 087 18341.80 46.55 52202.70 88888.00 2011-03-28 00:01:39.404 087 18341.93 46.56 52202.78 88888.00 2011-03-28 00:01:39.904 087 18341.61 46.54 52202.84 88888.00 2011-03-28 00:01:40.404 087 18341.55 46.59 52202.77 88888.00 2011-03-28 00:01:40.904 087 18341.37 46.63 52202.65 88888.00 2011-03-28 00:01:41.404 087 18341.37 46.64 52202.67 88888.00 2011-03-28 00:01:41.904 087 18341.32 46.60 52202.73 88888.00 2011-03-28 00:01:42.404 087 18341.30 46.64 52202.76 88888.00 2011-03-28 00:01:42.904 087 18341.33 46.60 52202.72 88888.00 2011-03-28 00:01:43.404 087 18341.37 46.54 52202.68 88888.00 2011-03-28 00:01:43.904 087 18341.50 46.47 52202.64 88888.00 2011-03-28 00:01:44.404 087 18341.50 46.54 52202.75 88888.00 2011-03-28 00:01:44.904 087 18341.40 46.58 52202.79 88888.00 2011-03-28 00:01:45.404 087 18341.37 46.62 52202.84 88888.00 2011-03-28 00:01:45.904 087 18341.42 46.66 52202.98 88888.00 2011-03-28 00:01:46.404 087 18341.44 46.65 52202.94 88888.00 2011-03-28 00:01:46.904 087 18341.44 46.64 52202.78 88888.00 2011-03-28 00:01:47.404 087 18341.53 46.63 52202.85 88888.00 2011-03-28 00:01:47.904 087 18341.43 46.57 52202.95 88888.00 2011-03-28 00:01:48.404 087 18341.60 46.53 52202.96 88888.00 2011-03-28 00:01:48.904 087 18341.60 46.48 52202.95 88888.00 2011-03-28 00:01:49.404 087 18341.47 46.56 52202.87 88888.00 2011-03-28 00:01:49.904 087 18341.80 46.55 52202.84 88888.00 2011-03-28 00:01:50.404 087 18341.93 46.53 52202.76 88888.00 2011-03-28 00:01:50.904 087 18341.90 46.57 52202.82 88888.00 2011-03-28 00:01:51.404 087 18342.06 46.54 52202.82 88888.00 2011-03-28 00:01:51.904 087 18342.06 46.59 52202.88 88888.00 2011-03-28 00:01:52.404 087 18341.92 46.58 52202.79 88888.00 2011-03-28 00:01:52.904 087 18341.54 46.52 52202.62 88888.00 2011-03-28 00:01:53.404 087 18341.51 46.47 52202.56 88888.00 2011-03-28 00:01:53.904 087 18341.72 46.54 52202.54 88888.00 2011-03-28 00:01:54.404 087 18341.75 46.58 52202.55 88888.00 2011-03-28 00:01:54.904 087 18341.54 46.61 52202.71 88888.00 2011-03-28 00:01:55.404 087 18341.46 46.64 52202.71 88888.00 2011-03-28 00:01:55.904 087 18341.71 46.58 52202.68 88888.00 2011-03-28 00:01:56.404 087 18341.69 46.61 52202.69 88888.00 2011-03-28 00:01:56.904 087 18341.39 46.66 52202.71 88888.00 2011-03-28 00:01:57.404 087 18341.54 46.61 52202.76 88888.00 2011-03-28 00:01:57.904 087 18341.52 46.61 52202.66 88888.00 2011-03-28 00:01:58.404 087 18341.26 46.65 52202.55 88888.00 2011-03-28 00:01:58.904 087 18341.27 46.63 52202.56 88888.00 2011-03-28 00:01:59.404 087 18341.41 46.56 52202.67 88888.00 2011-03-28 00:01:59.904 087 18341.36 46.59 52202.72 88888.00 2011-03-28 00:02:00.404 087 18341.76 46.63 52202.71 88888.00 2011-03-28 00:02:00.904 087 18341.65 46.59 52202.81 88888.00 2011-03-28 00:02:01.404 087 18341.49 46.53 52202.91 88888.00 2011-03-28 00:02:01.904 087 18341.47 46.47 52202.92 88888.00 2011-03-28 00:02:02.404 087 18341.47 46.51 52202.78 88888.00 2011-03-28 00:02:02.904 087 18341.47 46.53 52202.67 88888.00 2011-03-28 00:02:03.404 087 18341.55 46.56 52202.71 88888.00 2011-03-28 00:02:03.904 087 18341.50 46.60 52202.70 88888.00 2011-03-28 00:02:04.404 087 18341.51 46.57 52202.68 88888.00 2011-03-28 00:02:04.904 087 18341.53 46.46 52202.58 88888.00 2011-03-28 00:02:05.404 087 18341.43 46.46 52202.65 88888.00 2011-03-28 00:02:05.904 087 18341.51 46.54 52202.67 88888.00 2011-03-28 00:02:06.404 087 18341.90 46.59 52202.66 88888.00 2011-03-28 00:02:06.904 087 18341.74 46.49 52202.65 88888.00 2011-03-28 00:02:07.404 087 18341.76 46.44 52202.67 88888.00 2011-03-28 00:02:07.904 087 18341.71 46.44 52202.66 88888.00 2011-03-28 00:02:08.404 087 18341.97 46.54 52202.67 88888.00 2011-03-28 00:02:08.904 087 18342.05 46.61 52202.64 88888.00 2011-03-28 00:02:09.404 087 18341.96 46.57 52202.67 88888.00 2011-03-28 00:02:09.904 087 18341.75 46.56 52202.69 88888.00 2011-03-28 00:02:10.404 087 18341.89 46.56 52202.69 88888.00 2011-03-28 00:02:10.904 087 18341.89 46.57 52202.65 88888.00 2011-03-28 00:02:11.404 087 18341.65 46.61 52202.66 88888.00 2011-03-28 00:02:11.904 087 18341.25 46.68 52202.65 88888.00 2011-03-28 00:02:12.404 087 18341.16 46.63 52202.62 88888.00 2011-03-28 00:02:12.904 087 18341.16 46.65 52202.68 88888.00 2011-03-28 00:02:13.404 087 18341.24 46.62 52202.67 88888.00 2011-03-28 00:02:13.904 087 18341.22 46.55 52202.66 88888.00 2011-03-28 00:02:14.404 087 18341.14 46.55 52202.72 88888.00 2011-03-28 00:02:14.904 087 18341.16 46.64 52202.79 88888.00 2011-03-28 00:02:15.404 087 18341.48 46.63 52202.75 88888.00 2011-03-28 00:02:15.904 087 18341.65 46.64 52202.64 88888.00 2011-03-28 00:02:16.404 087 18341.65 46.60 52202.59 88888.00 2011-03-28 00:02:16.904 087 18341.47 46.53 52202.62 88888.00 2011-03-28 00:02:17.404 087 18341.05 46.58 52202.75 88888.00 2011-03-28 00:02:17.904 087 18341.06 46.55 52202.75 88888.00 2011-03-28 00:02:18.404 087 18341.28 46.43 52202.66 88888.00 2011-03-28 00:02:18.904 087 18341.09 46.48 52202.68 88888.00 2011-03-28 00:02:19.404 087 18341.15 46.55 52202.77 88888.00 2011-03-28 00:02:19.904 087 18341.13 46.47 52202.73 88888.00 2011-03-28 00:02:20.404 087 18341.13 46.46 52202.80 88888.00 2011-03-28 00:02:20.904 087 18341.14 46.56 52202.87 88888.00 2011-03-28 00:02:21.404 087 18341.04 46.54 52202.98 88888.00 2011-03-28 00:02:21.904 087 18340.96 46.47 52202.93 88888.00 2011-03-28 00:02:22.404 087 18341.29 46.44 52202.73 88888.00 2011-03-28 00:02:22.904 087 18341.55 46.41 52202.89 88888.00 2011-03-28 00:02:23.404 087 18341.29 46.41 52202.93 88888.00 2011-03-28 00:02:23.904 087 18341.19 46.47 52202.92 88888.00 2011-03-28 00:02:24.404 087 18341.09 46.54 52202.94 88888.00 2011-03-28 00:02:24.904 087 18341.00 46.56 52202.77 88888.00 2011-03-28 00:02:25.404 087 18341.26 46.52 52202.77 88888.00 2011-03-28 00:02:25.904 087 18341.57 46.36 52202.88 88888.00 2011-03-28 00:02:26.404 087 18341.54 46.34 52202.82 88888.00 2011-03-28 00:02:26.904 087 18341.38 46.39 52202.79 88888.00 2011-03-28 00:02:27.404 087 18341.16 46.38 52202.91 88888.00 2011-03-28 00:02:27.904 087 18341.04 46.31 52202.84 88888.00 2011-03-28 00:02:28.404 087 18341.04 46.37 52202.77 88888.00 2011-03-28 00:02:28.904 087 18341.08 46.46 52202.81 88888.00 2011-03-28 00:02:29.404 087 18341.28 46.48 52202.89 88888.00 2011-03-28 00:02:29.904 087 18341.29 46.39 52203.02 88888.00 2011-03-28 00:02:30.404 087 18341.21 46.37 52203.03 88888.00 2011-03-28 00:02:30.904 087 18341.28 46.34 52202.94 88888.00 2011-03-28 00:02:31.404 087 18341.52 46.31 52202.87 88888.00 2011-03-28 00:02:31.904 087 18341.61 46.25 52202.73 88888.00 2011-03-28 00:02:32.404 087 18341.59 46.24 52202.68 88888.00 2011-03-28 00:02:32.904 087 18341.36 46.35 52202.64 88888.00 2011-03-28 00:02:33.404 087 18341.04 46.39 52202.73 88888.00 2011-03-28 00:02:33.904 087 18341.09 46.45 52202.75 88888.00 2011-03-28 00:02:34.404 087 18341.28 46.45 52202.68 88888.00 2011-03-28 00:02:34.904 087 18341.20 46.51 52202.62 88888.00 2011-03-28 00:02:35.404 087 18341.14 46.53 52202.71 88888.00 2011-03-28 00:02:35.904 087 18341.53 46.45 52202.83 88888.00 2011-03-28 00:02:36.404 087 18341.59 46.39 52202.83 88888.00 2011-03-28 00:02:36.904 087 18341.26 46.39 52202.77 88888.00 2011-03-28 00:02:37.404 087 18341.07 46.44 52202.67 88888.00 2011-03-28 00:02:37.904 087 18340.98 46.47 52202.72 88888.00 2011-03-28 00:02:38.404 087 18341.04 46.46 52202.76 88888.00 2011-03-28 00:02:38.904 087 18340.99 46.44 52202.68 88888.00 2011-03-28 00:02:39.404 087 18341.09 46.41 52202.64 88888.00 2011-03-28 00:02:39.904 087 18341.38 46.35 52202.75 88888.00 2011-03-28 00:02:40.404 087 18341.22 46.32 52202.67 88888.00 2011-03-28 00:02:40.904 087 18341.32 46.30 52202.76 88888.00 2011-03-28 00:02:41.404 087 18341.43 46.19 52202.76 88888.00 2011-03-28 00:02:41.904 087 18341.20 45.99 52202.61 88888.00 2011-03-28 00:02:42.404 087 18341.27 45.98 52202.69 88888.00 2011-03-28 00:02:42.904 087 18341.16 46.06 52202.78 88888.00 2011-03-28 00:02:43.404 087 18341.05 46.05 52202.82 88888.00 2011-03-28 00:02:43.904 087 18341.05 46.06 52202.83 88888.00 2011-03-28 00:02:44.404 087 18341.00 46.14 52202.84 88888.00 2011-03-28 00:02:44.904 087 18341.04 46.12 52202.90 88888.00 2011-03-28 00:02:45.404 087 18340.99 46.09 52202.81 88888.00 2011-03-28 00:02:45.904 087 18341.26 46.02 52202.85 88888.00 2011-03-28 00:02:46.404 087 18341.54 46.05 52202.88 88888.00 2011-03-28 00:02:46.904 087 18341.60 46.06 52202.77 88888.00 2011-03-28 00:02:47.404 087 18341.69 46.06 52202.73 88888.00 2011-03-28 00:02:47.904 087 18341.81 46.04 52202.87 88888.00 2011-03-28 00:02:48.404 087 18341.49 46.04 52202.83 88888.00 2011-03-28 00:02:48.904 087 18341.11 46.06 52202.83 88888.00 2011-03-28 00:02:49.404 087 18341.25 46.00 52202.83 88888.00 2011-03-28 00:02:49.904 087 18341.39 46.03 52202.83 88888.00 2011-03-28 00:02:50.401 087 18341.10 46.03 52202.94 88888.00 2011-03-28 00:02:50.901 087 18340.97 46.00 52202.88 88888.00 2011-03-28 00:02:51.401 087 18340.92 46.00 52202.88 88888.00 2011-03-28 00:02:51.901 087 18341.08 46.01 52202.98 88888.00 2011-03-28 00:02:52.401 087 18341.47 45.99 52202.81 88888.00 2011-03-28 00:02:52.901 087 18341.57 45.98 52202.81 88888.00 2011-03-28 00:02:53.401 087 18341.31 45.95 52202.83 88888.00 2011-03-28 00:02:53.901 087 18341.19 46.02 52202.84 88888.00 2011-03-28 00:02:54.401 087 18341.13 46.11 52202.83 88888.00 2011-03-28 00:02:54.901 087 18341.30 45.98 52202.94 88888.00 2011-03-28 00:02:55.401 087 18341.25 45.88 52202.88 88888.00 2011-03-28 00:02:55.901 087 18341.21 45.93 52203.03 88888.00 2011-03-28 00:02:56.401 087 18341.18 45.94 52203.06 88888.00 2011-03-28 00:02:56.901 087 18341.07 45.99 52203.03 88888.00 2011-03-28 00:02:57.401 087 18341.07 46.01 52202.96 88888.00 2011-03-28 00:02:57.901 087 18341.06 46.00 52202.87 88888.00 2011-03-28 00:02:58.401 087 18341.11 46.00 52202.80 88888.00 2011-03-28 00:02:58.901 087 18341.05 46.06 52202.80 88888.00 2011-03-28 00:02:59.401 087 18341.08 46.08 52202.78 88888.00 2011-03-28 00:02:59.901 087 18341.08 46.11 52202.75 88888.00 2011-03-28 00:03:00.401 087 18341.10 46.03 52202.82 88888.00 2011-03-28 00:03:00.901 087 18341.09 45.91 52202.84 88888.00 2011-03-28 00:03:01.401 087 18341.22 45.90 52202.84 88888.00 2011-03-28 00:03:01.901 087 18341.42 46.04 52202.90 88888.00 2011-03-28 00:03:02.401 087 18341.47 46.04 52202.89 88888.00 2011-03-28 00:03:02.901 087 18341.43 46.01 52202.88 88888.00 2011-03-28 00:03:03.401 087 18341.24 46.06 52202.83 88888.00 2011-03-28 00:03:03.901 087 18341.13 46.06 52202.83 88888.00 2011-03-28 00:03:04.401 087 18341.07 46.11 52202.85 88888.00 2011-03-28 00:03:04.901 087 18341.11 46.04 52202.93 88888.00 2011-03-28 00:03:05.401 087 18341.30 46.01 52202.90 88888.00 2011-03-28 00:03:05.901 087 18341.55 45.95 52202.85 88888.00 2011-03-28 00:03:06.401 087 18341.64 46.00 52202.82 88888.00 2011-03-28 00:03:06.901 087 18341.58 45.98 52202.82 88888.00 2011-03-28 00:03:07.401 087 18341.62 45.99 52202.89 88888.00 2011-03-28 00:03:07.901 087 18341.70 46.06 52202.96 88888.00 2011-03-28 00:03:08.401 087 18341.68 46.06 52202.98 88888.00 2011-03-28 00:03:08.901 087 18341.51 45.95 52202.98 88888.00 2011-03-28 00:03:09.401 087 18341.46 45.95 52202.96 88888.00 2011-03-28 00:03:09.901 087 18341.52 46.00 52202.91 88888.00 2011-03-28 00:03:10.401 087 18341.53 45.99 52202.94 88888.00 2011-03-28 00:03:10.901 087 18341.53 45.97 52203.01 88888.00 2011-03-28 00:03:11.401 087 18341.54 45.91 52202.98 88888.00 2011-03-28 00:03:11.901 087 18341.61 45.89 52203.00 88888.00 2011-03-28 00:03:12.401 087 18341.48 45.77 52203.06 88888.00 2011-03-28 00:03:12.901 087 18341.16 45.75 52202.96 88888.00 2011-03-28 00:03:13.401 087 18341.16 45.79 52202.93 88888.00 2011-03-28 00:03:13.901 087 18341.13 45.88 52202.94 88888.00 2011-03-28 00:03:14.401 087 18341.13 45.89 52202.92 88888.00 2011-03-28 00:03:14.901 087 18341.19 45.89 52203.01 88888.00 2011-03-28 00:03:15.401 087 18341.29 45.81 52203.02 88888.00 2011-03-28 00:03:15.901 087 18341.57 45.81 52202.88 88888.00 2011-03-28 00:03:16.401 087 18341.62 45.78 52202.90 88888.00 2011-03-28 00:03:16.901 087 18341.74 45.79 52202.93 88888.00 2011-03-28 00:03:17.401 087 18341.53 45.86 52202.95 88888.00 2011-03-28 00:03:17.901 087 18341.18 45.89 52202.83 88888.00 2011-03-28 00:03:18.401 087 18341.08 45.91 52202.85 88888.00 2011-03-28 00:03:18.901 087 18341.22 45.80 52202.79 88888.00 2011-03-28 00:03:19.401 087 18341.28 45.70 52202.82 88888.00 2011-03-28 00:03:19.901 087 18341.24 45.74 52202.84 88888.00 2011-03-28 00:03:20.401 087 18341.28 45.76 52202.77 88888.00 2011-03-28 00:03:20.901 087 18341.60 45.78 52202.72 88888.00 2011-03-28 00:03:21.401 087 18341.35 45.73 52202.76 88888.00 2011-03-28 00:03:21.901 087 18341.18 45.67 52202.77 88888.00 2011-03-28 00:03:22.401 087 18341.17 45.75 52202.81 88888.00 2011-03-28 00:03:22.901 087 18341.16 45.85 52202.70 88888.00 2011-03-28 00:03:23.401 087 18341.13 45.85 52202.67 88888.00 2011-03-28 00:03:23.901 087 18341.21 45.84 52202.58 88888.00 2011-03-28 00:03:24.401 087 18341.60 45.76 52202.65 88888.00 2011-03-28 00:03:24.901 087 18341.83 45.73 52202.79 88888.00 2011-03-28 00:03:25.401 087 18341.83 45.80 52202.77 88888.00 2011-03-28 00:03:25.901 087 18341.87 45.74 52202.66 88888.00 2011-03-28 00:03:26.401 087 18341.90 45.73 52202.59 88888.00 2011-03-28 00:03:26.901 087 18341.91 45.81 52202.58 88888.00 2011-03-28 00:03:27.401 087 18341.84 45.84 52202.55 88888.00 2011-03-28 00:03:27.901 087 18341.43 45.77 52202.58 88888.00 2011-03-28 00:03:28.401 087 18341.53 45.73 52202.65 88888.00 2011-03-28 00:03:28.901 087 18341.73 45.74 52202.67 88888.00 2011-03-28 00:03:29.401 087 18341.71 45.68 52202.67 88888.00 2011-03-28 00:03:29.901 087 18341.40 45.63 52202.71 88888.00 2011-03-28 00:03:30.401 087 18341.26 45.64 52202.75 88888.00 2011-03-28 00:03:30.901 087 18341.53 45.74 52202.80 88888.00 2011-03-28 00:03:31.401 087 18341.79 45.71 52202.89 88888.00 2011-03-28 00:03:31.901 087 18341.46 45.74 52202.71 88888.00 2011-03-28 00:03:32.401 087 18341.18 45.75 52202.69 88888.00 2011-03-28 00:03:32.901 087 18341.22 45.75 52202.87 88888.00 2011-03-28 00:03:33.401 087 18341.10 45.66 52202.93 88888.00 2011-03-28 00:03:33.901 087 18341.00 45.57 52202.93 88888.00 2011-03-28 00:03:34.401 087 18341.10 45.64 52202.84 88888.00 2011-03-28 00:03:34.901 087 18341.15 45.68 52202.89 88888.00 2011-03-28 00:03:35.401 087 18341.19 45.69 52202.94 88888.00 2011-03-28 00:03:35.901 087 18341.15 45.72 52202.91 88888.00 2011-03-28 00:03:36.401 087 18341.13 45.70 52202.89 88888.00 2011-03-28 00:03:36.901 087 18341.20 45.64 52202.85 88888.00 2011-03-28 00:03:37.401 087 18341.37 45.56 52202.93 88888.00 2011-03-28 00:03:37.901 087 18341.60 45.65 52203.04 88888.00 2011-03-28 00:03:38.401 087 18341.70 45.65 52202.99 88888.00 2011-03-28 00:03:38.901 087 18341.57 45.65 52203.02 88888.00 2011-03-28 00:03:39.401 087 18341.13 45.63 52202.95 88888.00 2011-03-28 00:03:39.901 087 18340.95 45.57 52202.83 88888.00 2011-03-28 00:03:40.401 087 18341.04 45.59 52202.89 88888.00 2011-03-28 00:03:40.901 087 18341.49 45.66 52202.83 88888.00 2011-03-28 00:03:41.401 087 18341.48 45.66 52202.95 88888.00 2011-03-28 00:03:41.901 087 18341.10 45.66 52203.04 88888.00 2011-03-28 00:03:42.401 087 18340.93 45.68 52203.14 88888.00 2011-03-28 00:03:42.901 087 18340.92 45.67 52203.08 88888.00 2011-03-28 00:03:43.401 087 18340.86 45.61 52203.14 88888.00 2011-03-28 00:03:43.901 087 18340.89 45.61 52203.03 88888.00 2011-03-28 00:03:44.401 087 18340.90 45.58 52203.23 88888.00 2011-03-28 00:03:44.901 087 18340.90 45.57 52203.22 88888.00 2011-03-28 00:03:45.401 087 18340.89 45.59 52203.22 88888.00 2011-03-28 00:03:45.901 087 18340.92 45.57 52202.95 88888.00 2011-03-28 00:03:46.401 087 18340.82 45.54 52202.94 88888.00 2011-03-28 00:03:46.901 087 18340.94 45.63 52202.96 88888.00 2011-03-28 00:03:47.401 087 18340.85 45.66 52202.94 88888.00 2011-03-28 00:03:47.901 087 18340.82 45.67 52203.08 88888.00 2011-03-28 00:03:48.401 087 18340.87 45.67 52203.15 88888.00 2011-03-28 00:03:48.901 087 18340.86 45.65 52203.17 88888.00 2011-03-28 00:03:49.401 087 18340.83 45.61 52203.22 88888.00 2011-03-28 00:03:49.901 087 18340.78 45.60 52203.16 88888.00 2011-03-28 00:03:50.401 087 18341.11 45.60 52202.92 88888.00 2011-03-28 00:03:50.901 087 18341.39 45.58 52202.70 88888.00 2011-03-28 00:03:51.401 087 18341.11 45.66 52202.66 88888.00 2011-03-28 00:03:51.901 087 18340.75 45.68 52202.68 88888.00 2011-03-28 00:03:52.401 087 18340.78 45.67 52202.90 88888.00 2011-03-28 00:03:52.901 087 18341.11 45.62 52202.98 88888.00 2011-03-28 00:03:53.401 087 18341.37 45.58 52202.91 88888.00 2011-03-28 00:03:53.901 087 18341.39 45.59 52202.81 88888.00 2011-03-28 00:03:54.401 087 18341.31 45.60 52202.88 88888.00 2011-03-28 00:03:54.901 087 18341.10 45.61 52202.95 88888.00 2011-03-28 00:03:55.401 087 18341.26 45.55 52203.01 88888.00 2011-03-28 00:03:55.901 087 18341.32 45.56 52202.95 88888.00 2011-03-28 00:03:56.401 087 18341.00 45.59 52203.03 88888.00 2011-03-28 00:03:56.901 087 18340.88 45.63 52203.04 88888.00 2011-03-28 00:03:57.401 087 18340.78 45.62 52202.99 88888.00 2011-03-28 00:03:57.901 087 18340.75 45.57 52202.90 88888.00 2011-03-28 00:03:58.401 087 18340.83 45.57 52202.93 88888.00 2011-03-28 00:03:58.901 087 18340.75 45.67 52203.00 88888.00 2011-03-28 00:03:59.401 087 18340.85 45.62 52202.99 88888.00 2011-03-28 00:03:59.901 087 18341.27 45.60 52203.01 88888.00 2011-03-28 00:04:00.401 087 18341.40 45.61 52202.92 88888.00 2011-03-28 00:04:00.901 087 18341.35 45.60 52202.85 88888.00 2011-03-28 00:04:01.401 087 18341.25 45.63 52202.72 88888.00 2011-03-28 00:04:01.901 087 18341.26 45.67 52202.67 88888.00 2011-03-28 00:04:02.401 087 18341.19 45.65 52202.57 88888.00 2011-03-28 00:04:02.901 087 18341.33 45.56 52202.69 88888.00 2011-03-28 00:04:03.401 087 18341.52 45.46 52202.87 88888.00 2011-03-28 00:04:03.901 087 18341.24 45.43 52202.92 88888.00 2011-03-28 00:04:04.401 087 18340.85 45.43 52202.94 88888.00 2011-03-28 00:04:04.901 087 18340.77 45.44 52202.82 88888.00 2011-03-28 00:04:05.401 087 18340.71 45.54 52203.01 88888.00 2011-03-28 00:04:05.901 087 18340.63 45.58 52203.06 88888.00 2011-03-28 00:04:06.401 087 18340.64 45.52 52202.87 88888.00 2011-03-28 00:04:06.901 087 18340.65 45.46 52202.95 88888.00 2011-03-28 00:04:07.401 087 18340.67 45.44 52203.06 88888.00 2011-03-28 00:04:07.901 087 18340.64 45.46 52202.90 88888.00 2011-03-28 00:04:08.401 087 18340.62 45.54 52202.83 88888.00 2011-03-28 00:04:08.901 087 18340.98 45.47 52202.73 88888.00 2011-03-28 00:04:09.401 087 18341.18 45.45 52202.68 88888.00 2011-03-28 00:04:09.901 087 18341.11 45.49 52202.72 88888.00 2011-03-28 00:04:10.401 087 18341.08 45.54 52202.78 88888.00 2011-03-28 00:04:10.901 087 18341.17 45.58 52202.85 88888.00 2011-03-28 00:04:11.401 087 18340.96 45.66 52202.76 88888.00 2011-03-28 00:04:11.901 087 18340.71 45.73 52202.70 88888.00 2011-03-28 00:04:12.401 087 18340.61 45.73 52202.75 88888.00 2011-03-28 00:04:12.901 087 18340.56 45.74 52202.73 88888.00 2011-03-28 00:04:13.401 087 18340.65 45.66 52202.77 88888.00 2011-03-28 00:04:13.901 087 18340.61 45.57 52202.69 88888.00 2011-03-28 00:04:14.401 087 18340.59 45.60 52202.68 88888.00 2011-03-28 00:04:14.901 087 18340.61 45.66 52202.75 88888.00 2011-03-28 00:04:15.401 087 18340.99 45.73 52202.89 88888.00 2011-03-28 00:04:15.901 087 18341.18 45.71 52202.89 88888.00 2011-03-28 00:04:16.401 087 18341.30 45.55 52202.83 88888.00 2011-03-28 00:04:16.901 087 18341.31 45.57 52202.84 88888.00 2011-03-28 00:04:17.401 087 18341.29 45.61 52202.87 88888.00 2011-03-28 00:04:17.901 087 18341.18 45.63 52202.90 88888.00 2011-03-28 00:04:18.401 087 18341.07 45.66 52202.80 88888.00 2011-03-28 00:04:18.901 087 18341.00 45.68 52202.67 88888.00 2011-03-28 00:04:19.401 087 18340.66 45.70 52202.69 88888.00 2011-03-28 00:04:19.901 087 18340.61 45.65 52202.81 88888.00 2011-03-28 00:04:20.401 087 18340.79 45.65 52202.91 88888.00 2011-03-28 00:04:20.901 087 18341.11 45.67 52203.02 88888.00 2011-03-28 00:04:21.401 087 18341.08 45.77 52203.01 88888.00 2011-03-28 00:04:21.901 087 18341.06 45.81 52203.00 88888.00 2011-03-28 00:04:22.401 087 18341.05 45.78 52203.03 88888.00 2011-03-28 00:04:22.901 087 18340.97 45.77 52203.07 88888.00 2011-03-28 00:04:23.401 087 18340.94 45.77 52203.13 88888.00 2011-03-28 00:04:23.901 087 18340.94 45.70 52203.14 88888.00 2011-03-28 00:04:24.401 087 18340.90 45.66 52203.22 88888.00 2011-03-28 00:04:24.901 087 18341.07 45.65 52203.22 88888.00 2011-03-28 00:04:25.401 087 18340.82 45.67 52203.08 88888.00 2011-03-28 00:04:25.901 087 18340.43 45.62 52203.06 88888.00 2011-03-28 00:04:26.401 087 18340.72 45.60 52203.06 88888.00 2011-03-28 00:04:26.901 087 18340.95 45.62 52202.96 88888.00 2011-03-28 00:04:27.401 087 18340.94 45.61 52202.94 88888.00 2011-03-28 00:04:27.901 087 18340.87 45.58 52203.02 88888.00 2011-03-28 00:04:28.401 087 18340.88 45.59 52203.14 88888.00 2011-03-28 00:04:28.901 087 18340.86 45.61 52203.11 88888.00 2011-03-28 00:04:29.401 087 18340.89 45.62 52203.02 88888.00 2011-03-28 00:04:29.901 087 18340.90 45.62 52203.03 88888.00 2011-03-28 00:04:30.401 087 18340.87 45.57 52203.10 88888.00 2011-03-28 00:04:30.901 087 18340.86 45.62 52203.08 88888.00 2011-03-28 00:04:31.401 087 18340.74 45.62 52202.96 88888.00 2011-03-28 00:04:31.901 087 18340.38 45.63 52202.90 88888.00 2011-03-28 00:04:32.401 087 18340.16 45.67 52202.89 88888.00 2011-03-28 00:04:32.901 087 18340.10 45.62 52202.79 88888.00 2011-03-28 00:04:33.401 087 18340.06 45.55 52202.76 88888.00 2011-03-28 00:04:33.901 087 18340.01 45.47 52202.89 88888.00 2011-03-28 00:04:34.401 087 18340.09 45.54 52203.00 88888.00 2011-03-28 00:04:34.901 087 18340.06 45.58 52202.95 88888.00 2011-03-28 00:04:35.401 087 18340.08 45.58 52202.85 88888.00 2011-03-28 00:04:35.901 087 18340.03 45.58 52202.96 88888.00 2011-03-28 00:04:36.401 087 18340.54 45.63 52202.98 88888.00 2011-03-28 00:04:36.901 087 18340.67 45.68 52202.83 88888.00 2011-03-28 00:04:37.401 087 18340.68 45.64 52202.89 88888.00 2011-03-28 00:04:37.901 087 18340.72 45.59 52202.80 88888.00 2011-03-28 00:04:38.401 087 18340.73 45.54 52202.79 88888.00 2011-03-28 00:04:38.901 087 18340.70 45.55 52202.95 88888.00 2011-03-28 00:04:39.401 087 18340.64 45.54 52202.93 88888.00 2011-03-28 00:04:39.901 087 18340.66 45.48 52202.99 88888.00 2011-03-28 00:04:40.401 087 18340.75 45.37 52202.92 88888.00 2011-03-28 00:04:40.901 087 18340.71 45.46 52202.85 88888.00 2011-03-28 00:04:41.401 087 18340.73 45.62 52202.91 88888.00 2011-03-28 00:04:41.901 087 18340.81 45.65 52202.98 88888.00 2011-03-28 00:04:42.401 087 18340.27 45.62 52202.84 88888.00 2011-03-28 00:04:42.901 087 18340.00 45.58 52202.84 88888.00 2011-03-28 00:04:43.401 087 18340.12 45.51 52202.90 88888.00 2011-03-28 00:04:43.901 087 18340.22 45.53 52202.90 88888.00 2011-03-28 00:04:44.401 087 18339.96 45.47 52202.98 88888.00 2011-03-28 00:04:44.901 087 18339.94 45.45 52202.79 88888.00 2011-03-28 00:04:45.401 087 18339.92 45.47 52202.76 88888.00 2011-03-28 00:04:45.901 087 18339.92 45.52 52202.81 88888.00 2011-03-28 00:04:46.401 087 18340.03 45.57 52202.82 88888.00 2011-03-28 00:04:46.901 087 18340.31 45.60 52202.82 88888.00 2011-03-28 00:04:47.401 087 18340.34 45.57 52202.84 88888.00 2011-03-28 00:04:47.901 087 18340.10 45.48 52202.99 88888.00 2011-03-28 00:04:48.401 087 18340.02 45.55 52202.94 88888.00 2011-03-28 00:04:48.901 087 18339.95 45.53 52202.96 88888.00 2011-03-28 00:04:49.401 087 18340.17 45.54 52202.99 88888.00 2011-03-28 00:04:49.901 087 18340.49 45.52 52203.00 88888.00 2011-03-28 00:04:50.401 087 18340.45 45.55 52203.00 88888.00 2011-03-28 00:04:50.901 087 18340.40 45.52 52202.93 88888.00 2011-03-28 00:04:51.401 087 18339.97 45.54 52202.93 88888.00 2011-03-28 00:04:51.901 087 18339.74 45.60 52202.90 88888.00 2011-03-28 00:04:52.401 087 18340.19 45.53 52202.95 88888.00 2011-03-28 00:04:52.901 087 18340.32 45.48 52202.93 88888.00 2011-03-28 00:04:53.401 087 18339.94 45.47 52202.95 88888.00 2011-03-28 00:04:53.901 087 18340.03 45.45 52202.91 88888.00 2011-03-28 00:04:54.401 087 18339.87 45.45 52203.00 88888.00 2011-03-28 00:04:54.901 087 18340.07 45.32 52203.06 88888.00 2011-03-28 00:04:55.401 087 18340.10 45.38 52203.04 88888.00 2011-03-28 00:04:55.901 087 18339.84 45.40 52203.19 88888.00 2011-03-28 00:04:56.401 087 18339.79 45.35 52203.14 88888.00 2011-03-28 00:04:56.901 087 18339.85 45.38 52203.02 88888.00 2011-03-28 00:04:57.401 087 18339.91 45.46 52202.93 88888.00 2011-03-28 00:04:57.901 087 18339.83 45.38 52202.99 88888.00 2011-03-28 00:04:58.401 087 18339.85 45.32 52203.02 88888.00 2011-03-28 00:04:58.901 087 18339.94 45.34 52203.05 88888.00 2011-03-28 00:04:59.401 087 18339.94 45.42 52203.15 88888.00 2011-03-28 00:04:59.901 087 18339.61 45.52 52203.14 88888.00 2011-03-28 00:05:00.401 087 18339.78 45.56 52203.05 88888.00 2011-03-28 00:05:00.901 087 18340.05 45.49 52203.01 88888.00 2011-03-28 00:05:01.401 087 18340.19 45.46 52203.01 88888.00 2011-03-28 00:05:01.901 087 18340.23 45.54 52203.03 88888.00 2011-03-28 00:05:02.401 087 18340.12 45.44 52203.16 88888.00 2011-03-28 00:05:02.901 087 18339.66 45.34 52203.12 88888.00 2011-03-28 00:05:03.401 087 18339.41 45.43 52203.13 88888.00 2011-03-28 00:05:03.901 087 18339.31 45.38 52203.10 88888.00 2011-03-28 00:05:04.401 087 18339.54 45.38 52203.18 88888.00 2011-03-28 00:05:04.901 087 18339.75 45.38 52203.20 88888.00 2011-03-28 00:05:05.401 087 18339.57 45.43 52203.06 88888.00 2011-03-28 00:05:05.901 087 18339.46 45.48 52203.03 88888.00 2011-03-28 00:05:06.401 087 18339.56 45.44 52202.89 88888.00 2011-03-28 00:05:06.901 087 18339.68 45.38 52202.69 88888.00 2011-03-28 00:05:07.401 087 18339.53 45.33 52202.57 88888.00 2011-03-28 00:05:07.901 087 18339.83 45.30 52202.62 88888.00 2011-03-28 00:05:08.401 087 18339.94 45.32 52202.67 88888.00 2011-03-28 00:05:08.901 087 18339.91 45.36 52202.65 88888.00 2011-03-28 00:05:09.401 087 18339.81 45.43 52202.48 88888.00 2011-03-28 00:05:09.901 087 18339.81 45.46 52202.46 88888.00 2011-03-28 00:05:10.401 087 18339.97 45.42 52202.47 88888.00 2011-03-28 00:05:10.901 087 18339.83 45.34 52202.49 88888.00 2011-03-28 00:05:11.401 087 18339.36 45.34 52202.67 88888.00 2011-03-28 00:05:11.901 087 18339.16 45.39 52202.65 88888.00 2011-03-28 00:05:12.401 087 18339.21 45.41 52202.54 88888.00 2011-03-28 00:05:12.901 087 18339.15 45.38 52202.58 88888.00 2011-03-28 00:05:13.401 087 18339.13 45.39 52202.62 88888.00 2011-03-28 00:05:13.901 087 18339.20 45.41 52202.67 88888.00 2011-03-28 00:05:14.401 087 18339.23 45.42 52202.70 88888.00 2011-03-28 00:05:14.901 087 18339.20 45.44 52202.68 88888.00 2011-03-28 00:05:15.401 087 18339.21 45.40 52202.72 88888.00 2011-03-28 00:05:15.901 087 18339.23 45.38 52202.84 88888.00 2011-03-28 00:05:16.401 087 18339.25 45.37 52202.85 88888.00 2011-03-28 00:05:16.901 087 18339.26 45.40 52202.93 88888.00 2011-03-28 00:05:17.401 087 18339.40 45.41 52203.01 88888.00 2011-03-28 00:05:17.901 087 18339.67 45.41 52202.84 88888.00 2011-03-28 00:05:18.401 087 18339.52 45.42 52202.76 88888.00 2011-03-28 00:05:18.901 087 18339.61 45.42 52202.77 88888.00 2011-03-28 00:05:19.401 087 18339.65 45.41 52202.81 88888.00 2011-03-28 00:05:19.901 087 18339.68 45.38 52202.94 88888.00 2011-03-28 00:05:20.401 087 18339.74 45.42 52202.90 88888.00 2011-03-28 00:05:20.901 087 18339.81 45.41 52202.83 88888.00 2011-03-28 00:05:21.401 087 18339.85 45.40 52202.85 88888.00 2011-03-28 00:05:21.901 087 18339.73 45.35 52202.95 88888.00 2011-03-28 00:05:22.401 087 18339.55 45.35 52202.96 88888.00 2011-03-28 00:05:22.901 087 18339.26 45.34 52202.81 88888.00 2011-03-28 00:05:23.401 087 18339.47 45.33 52202.75 88888.00 2011-03-28 00:05:23.901 087 18339.79 45.35 52202.83 88888.00 2011-03-28 00:05:24.401 087 18339.83 45.37 52202.95 88888.00 2011-03-28 00:05:24.901 087 18339.74 45.31 52202.98 88888.00 2011-03-28 00:05:25.401 087 18339.57 45.33 52202.92 88888.00 2011-03-28 00:05:25.901 087 18339.48 45.30 52203.02 88888.00 2011-03-28 00:05:26.401 087 18339.63 45.35 52203.05 88888.00 2011-03-28 00:05:26.901 087 18339.67 45.38 52203.00 88888.00 2011-03-28 00:05:27.401 087 18339.64 45.40 52203.02 88888.00 2011-03-28 00:05:27.901 087 18339.43 45.40 52202.99 88888.00 2011-03-28 00:05:28.401 087 18339.13 45.37 52203.11 88888.00 2011-03-28 00:05:28.901 087 18339.09 45.32 52203.07 88888.00 2011-03-28 00:05:29.401 087 18339.07 45.28 52202.99 88888.00 2011-03-28 00:05:29.901 087 18339.05 45.22 52203.26 88888.00 2011-03-28 00:05:30.401 087 18338.93 45.24 52203.20 88888.00 2011-03-28 00:05:30.901 087 18339.36 45.16 52203.05 88888.00 2011-03-28 00:05:31.401 087 18339.63 45.19 52203.02 88888.00 2011-03-28 00:05:31.901 087 18339.70 45.22 52203.08 88888.00 2011-03-28 00:05:32.401 087 18339.68 45.32 52203.11 88888.00 2011-03-28 00:05:32.901 087 18339.62 45.25 52203.01 88888.00 2011-03-28 00:05:33.401 087 18339.67 45.19 52203.01 88888.00 2011-03-28 00:05:33.901 087 18339.70 45.18 52203.08 88888.00 2011-03-28 00:05:34.401 087 18339.58 45.23 52203.14 88888.00 2011-03-28 00:05:34.901 087 18339.30 45.20 52203.11 88888.00 2011-03-28 00:05:35.401 087 18338.98 45.21 52203.07 88888.00 2011-03-28 00:05:35.901 087 18338.92 45.19 52203.04 88888.00 2011-03-28 00:05:36.401 087 18339.02 45.14 52202.90 88888.00 2011-03-28 00:05:36.901 087 18339.45 45.25 52202.90 88888.00 2011-03-28 00:05:37.401 087 18339.57 45.30 52203.04 88888.00 2011-03-28 00:05:37.901 087 18339.53 45.24 52202.98 88888.00 2011-03-28 00:05:38.401 087 18339.36 45.22 52202.99 88888.00 2011-03-28 00:05:38.901 087 18339.22 45.20 52203.01 88888.00 2011-03-28 00:05:39.401 087 18339.15 45.21 52202.96 88888.00 2011-03-28 00:05:39.901 087 18339.08 45.18 52203.05 88888.00 2011-03-28 00:05:40.401 087 18339.03 45.22 52202.93 88888.00 2011-03-28 00:05:40.901 087 18338.94 45.26 52202.84 88888.00 2011-03-28 00:05:41.401 087 18338.92 45.34 52202.87 88888.00 2011-03-28 00:05:41.901 087 18339.05 45.32 52202.91 88888.00 2011-03-28 00:05:42.401 087 18339.04 45.29 52202.85 88888.00 2011-03-28 00:05:42.901 087 18339.02 45.19 52202.83 88888.00 2011-03-28 00:05:43.401 087 18338.97 45.18 52202.76 88888.00 2011-03-28 00:05:43.901 087 18338.98 45.14 52202.77 88888.00 2011-03-28 00:05:44.401 087 18339.24 45.19 52202.80 88888.00 2011-03-28 00:05:44.901 087 18339.42 45.20 52202.83 88888.00 2011-03-28 00:05:45.401 087 18339.56 45.25 52202.80 88888.00 2011-03-28 00:05:45.901 087 18339.58 45.19 52202.77 88888.00 2011-03-28 00:05:46.401 087 18339.52 45.16 52202.76 88888.00 2011-03-28 00:05:46.901 087 18339.53 45.16 52202.71 88888.00 2011-03-28 00:05:47.401 087 18339.45 45.08 52202.78 88888.00 2011-03-28 00:05:47.901 087 18339.38 45.15 52202.67 88888.00 2011-03-28 00:05:48.401 087 18339.27 45.13 52202.67 88888.00 2011-03-28 00:05:48.901 087 18339.41 45.16 52202.88 88888.00 2011-03-28 00:05:49.401 087 18338.97 45.22 52202.91 88888.00 2011-03-28 00:05:49.901 087 18338.98 45.22 52202.81 88888.00 2011-03-28 00:05:50.401 087 18339.02 45.19 52202.87 88888.00 2011-03-28 00:05:50.901 087 18338.72 45.20 52202.90 88888.00 2011-03-28 00:05:51.401 087 18338.76 45.23 52202.80 88888.00 2011-03-28 00:05:51.901 087 18338.77 45.22 52202.77 88888.00 2011-03-28 00:05:52.401 087 18338.66 45.18 52202.93 88888.00 2011-03-28 00:05:52.901 087 18338.54 45.14 52203.05 88888.00 2011-03-28 00:05:53.401 087 18338.53 45.15 52203.08 88888.00 2011-03-28 00:05:53.901 087 18338.60 45.21 52202.91 88888.00 2011-03-28 00:05:54.401 087 18338.66 45.22 52202.88 88888.00 2011-03-28 00:05:54.901 087 18338.89 45.24 52202.80 88888.00 2011-03-28 00:05:55.401 087 18339.14 45.16 52202.82 88888.00 2011-03-28 00:05:55.901 087 18339.25 45.11 52202.89 88888.00 2011-03-28 00:05:56.401 087 18339.31 45.14 52202.83 88888.00 2011-03-28 00:05:56.901 087 18339.33 45.20 52202.81 88888.00 2011-03-28 00:05:57.401 087 18339.35 45.09 52202.92 88888.00 2011-03-28 00:05:57.901 087 18339.50 45.03 52203.12 88888.00 2011-03-28 00:05:58.401 087 18339.50 45.16 52203.22 88888.00 2011-03-28 00:05:58.901 087 18339.52 45.21 52203.11 88888.00 2011-03-28 00:05:59.401 087 18339.23 45.16 52202.99 88888.00 2011-03-28 00:05:59.901 087 18338.88 45.15 52202.98 88888.00 2011-03-28 00:06:00.401 087 18338.61 45.09 52202.94 88888.00 2011-03-28 00:06:00.901 087 18338.56 45.13 52203.02 88888.00 2011-03-28 00:06:01.401 087 18338.61 45.13 52203.04 88888.00 2011-03-28 00:06:01.901 087 18338.70 45.08 52202.96 88888.00 2011-03-28 00:06:02.401 087 18338.75 45.15 52202.93 88888.00 2011-03-28 00:06:02.901 087 18338.94 45.11 52202.93 88888.00 2011-03-28 00:06:03.401 087 18339.32 45.15 52203.00 88888.00 2011-03-28 00:06:03.901 087 18339.47 45.18 52203.03 88888.00 2011-03-28 00:06:04.401 087 18339.19 45.20 52203.03 88888.00 2011-03-28 00:06:04.901 087 18339.24 45.19 52203.03 88888.00 2011-03-28 00:06:05.401 087 18339.41 45.16 52202.96 88888.00 2011-03-28 00:06:05.901 087 18339.29 45.18 52202.99 88888.00 2011-03-28 00:06:06.401 087 18339.14 45.21 52202.92 88888.00 2011-03-28 00:06:06.901 087 18338.86 45.16 52202.76 88888.00 2011-03-28 00:06:07.401 087 18338.61 45.15 52202.75 88888.00 2011-03-28 00:06:07.901 087 18338.56 45.13 52202.66 88888.00 2011-03-28 00:06:08.401 087 18338.60 45.07 52202.68 88888.00 2011-03-28 00:06:08.901 087 18338.82 45.00 52202.73 88888.00 2011-03-28 00:06:09.401 087 18338.88 45.09 52202.84 88888.00 2011-03-28 00:06:09.901 087 18339.04 45.18 52202.91 88888.00 2011-03-28 00:06:10.401 087 18339.14 45.15 52203.00 88888.00 2011-03-28 00:06:10.901 087 18339.14 45.09 52202.92 88888.00 2011-03-28 00:06:11.401 087 18338.86 45.08 52202.89 88888.00 2011-03-28 00:06:11.901 087 18338.71 45.02 52202.80 88888.00 2011-03-28 00:06:12.401 087 18339.07 44.96 52202.79 88888.00 2011-03-28 00:06:12.901 087 18339.13 44.93 52202.80 88888.00 2011-03-28 00:06:13.401 087 18339.12 44.99 52202.73 88888.00 2011-03-28 00:06:13.901 087 18339.20 44.99 52202.77 88888.00 2011-03-28 00:06:14.401 087 18339.09 45.06 52202.78 88888.00 2011-03-28 00:06:14.901 087 18339.08 45.12 52202.69 88888.00 2011-03-28 00:06:15.401 087 18339.21 45.14 52202.61 88888.00 2011-03-28 00:06:15.901 087 18339.20 45.11 52202.66 88888.00 2011-03-28 00:06:16.401 087 18339.20 45.11 52202.67 88888.00 2011-03-28 00:06:16.901 087 18339.04 45.13 52202.61 88888.00 2011-03-28 00:06:17.401 087 18338.72 45.11 52202.59 88888.00 2011-03-28 00:06:17.901 087 18338.80 45.08 52202.62 88888.00 2011-03-28 00:06:18.401 087 18338.93 45.08 52202.66 88888.00 2011-03-28 00:06:18.901 087 18339.13 45.09 52202.77 88888.00 2011-03-28 00:06:19.401 087 18339.20 45.11 52202.84 88888.00 2011-03-28 00:06:19.901 087 18339.22 45.13 52202.84 88888.00 2011-03-28 00:06:20.401 087 18338.89 45.11 52202.82 88888.00 2011-03-28 00:06:20.901 087 18338.54 45.05 52202.83 88888.00 2011-03-28 00:06:21.401 087 18338.47 45.08 52202.77 88888.00 2011-03-28 00:06:21.901 087 18338.88 45.09 52202.76 88888.00 2011-03-28 00:06:22.401 087 18339.13 45.10 52202.61 88888.00 2011-03-28 00:06:22.901 087 18339.14 45.10 52202.65 88888.00 2011-03-28 00:06:23.401 087 18339.13 45.12 52202.66 88888.00 2011-03-28 00:06:23.901 087 18338.97 45.18 52202.68 88888.00 2011-03-28 00:06:24.401 087 18338.61 45.13 52202.70 88888.00 2011-03-28 00:06:24.901 087 18338.90 45.08 52202.71 88888.00 2011-03-28 00:06:25.401 087 18339.03 45.04 52202.75 88888.00 2011-03-28 00:06:25.901 087 18338.60 45.03 52202.76 88888.00 2011-03-28 00:06:26.401 087 18338.51 44.99 52202.67 88888.00 2011-03-28 00:06:26.901 087 18338.85 44.94 52202.70 88888.00 2011-03-28 00:06:27.401 087 18338.99 44.91 52202.77 88888.00 2011-03-28 00:06:27.901 087 18338.97 44.98 52202.70 88888.00 2011-03-28 00:06:28.401 087 18339.02 44.96 52202.66 88888.00 2011-03-28 00:06:28.901 087 18339.03 44.95 52202.65 88888.00 2011-03-28 00:06:29.401 087 18338.94 44.95 52202.73 88888.00 2011-03-28 00:06:29.901 087 18338.98 45.02 52202.70 88888.00 2011-03-28 00:06:30.401 087 18338.99 45.01 52202.60 88888.00 2011-03-28 00:06:30.901 087 18338.98 45.03 52202.64 88888.00 2011-03-28 00:06:31.401 087 18338.67 45.02 52202.53 88888.00 2011-03-28 00:06:31.901 087 18338.40 45.03 52202.45 88888.00 2011-03-28 00:06:32.401 087 18338.37 45.00 52202.52 88888.00 2011-03-28 00:06:32.901 087 18338.24 45.03 52202.54 88888.00 2011-03-28 00:06:33.401 087 18338.28 45.08 52202.54 88888.00 2011-03-28 00:06:33.901 087 18338.28 45.07 52202.55 88888.00 2011-03-28 00:06:34.401 087 18338.38 45.11 52202.56 88888.00 2011-03-28 00:06:34.901 087 18338.79 45.10 52202.60 88888.00 2011-03-28 00:06:35.401 087 18339.10 45.07 52202.65 88888.00 2011-03-28 00:06:35.901 087 18339.13 45.07 52202.66 88888.00 2011-03-28 00:06:36.401 087 18338.97 45.05 52202.57 88888.00 2011-03-28 00:06:36.901 087 18338.98 44.99 52202.66 88888.00 2011-03-28 00:06:37.401 087 18338.82 44.97 52202.68 88888.00 2011-03-28 00:06:37.901 087 18338.44 45.03 52202.67 88888.00 2011-03-28 00:06:38.401 087 18338.42 45.08 52202.73 88888.00 2011-03-28 00:06:38.901 087 18338.35 44.96 52202.76 88888.00 2011-03-28 00:06:39.401 087 18338.32 44.94 52202.76 88888.00 2011-03-28 00:06:39.901 087 18338.32 44.99 52202.83 88888.00 2011-03-28 00:06:40.401 087 18338.26 44.93 52202.76 88888.00 2011-03-28 00:06:40.901 087 18338.21 44.81 52202.78 88888.00 2011-03-28 00:06:41.401 087 18338.37 44.86 52202.72 88888.00 2011-03-28 00:06:41.901 087 18338.21 44.84 52202.61 88888.00 2011-03-28 00:06:42.401 087 18338.15 44.76 52202.77 88888.00 2011-03-28 00:06:42.901 087 18338.13 44.91 52202.80 88888.00 2011-03-28 00:06:43.401 087 18338.38 45.00 52202.78 88888.00 2011-03-28 00:06:43.901 087 18338.37 45.00 52202.77 88888.00 2011-03-28 00:06:44.401 087 18338.03 44.95 52202.83 88888.00 2011-03-28 00:06:44.901 087 18338.01 44.81 52202.88 88888.00 2011-03-28 00:06:45.401 087 18338.21 44.74 52202.72 88888.00 2011-03-28 00:06:45.901 087 18338.22 44.81 52202.67 88888.00 2011-03-28 00:06:46.401 087 18338.36 44.86 52202.70 88888.00 2011-03-28 00:06:46.901 087 18338.36 44.86 52202.87 88888.00 2011-03-28 00:06:47.401 087 18338.14 44.92 52202.87 88888.00 2011-03-28 00:06:47.901 087 18338.16 44.82 52202.85 88888.00 2011-03-28 00:06:48.401 087 18338.13 44.77 52202.77 88888.00 2011-03-28 00:06:48.901 087 18338.14 44.81 52202.84 88888.00 2011-03-28 00:06:49.401 087 18338.06 44.80 52202.88 88888.00 2011-03-28 00:06:49.901 087 18338.15 44.79 52202.77 88888.00 2011-03-28 00:06:50.401 087 18338.28 44.76 52202.78 88888.00 2011-03-28 00:06:50.901 087 18338.64 44.67 52202.78 88888.00 2011-03-28 00:06:51.401 087 18338.72 44.70 52202.80 88888.00 2011-03-28 00:06:51.901 087 18338.79 44.82 52202.85 88888.00 2011-03-28 00:06:52.401 087 18338.44 44.81 52202.77 88888.00 2011-03-28 00:06:52.901 087 18338.16 44.78 52202.71 88888.00 2011-03-28 00:06:53.401 087 18338.15 44.73 52202.59 88888.00 2011-03-28 00:06:53.901 087 18338.11 44.79 52202.72 88888.00 2011-03-28 00:06:54.401 087 18338.06 44.78 52202.77 88888.00 2011-03-28 00:06:54.901 087 18338.10 44.69 52202.61 88888.00 2011-03-28 00:06:55.401 087 18338.26 44.73 52202.70 88888.00 2011-03-28 00:06:55.901 087 18338.42 44.78 52202.80 88888.00 2011-03-28 00:06:56.401 087 18338.03 44.77 52202.73 88888.00 2011-03-28 00:06:56.901 087 18338.26 44.76 52202.70 88888.00 2011-03-28 00:06:57.401 087 18338.29 44.76 52202.67 88888.00 2011-03-28 00:06:57.901 087 18338.17 44.73 52202.70 88888.00 2011-03-28 00:06:58.401 087 18338.45 44.88 52202.68 88888.00 2011-03-28 00:06:58.901 087 18338.49 45.02 52202.64 88888.00 2011-03-28 00:06:59.401 087 18338.46 45.04 52202.64 88888.00 2011-03-28 00:06:59.901 087 18338.26 45.05 52202.64 88888.00 2011-03-28 00:07:00.401 087 18338.04 44.99 52202.57 88888.00 2011-03-28 00:07:00.901 087 18338.18 45.01 52202.54 88888.00 2011-03-28 00:07:01.401 087 18338.46 45.12 52202.32 88888.00 2011-03-28 00:07:01.901 087 18338.46 45.07 52202.26 88888.00 2011-03-28 00:07:02.401 087 18338.36 45.09 52202.29 88888.00 2011-03-28 00:07:02.901 087 18338.35 45.09 52202.25 88888.00 2011-03-28 00:07:03.401 087 18338.39 45.07 52202.23 88888.00 2011-03-28 00:07:03.901 087 18338.29 45.02 52202.20 88888.00 2011-03-28 00:07:04.401 087 18338.39 44.96 52202.41 88888.00 2011-03-28 00:07:04.901 087 18338.39 44.98 52202.55 88888.00 2011-03-28 00:07:05.401 087 18338.53 45.01 52202.50 88888.00 2011-03-28 00:07:05.901 087 18338.50 44.95 52202.58 88888.00 2011-03-28 00:07:06.401 087 18338.49 44.92 52202.58 88888.00 2011-03-28 00:07:06.901 087 18338.43 44.91 52202.61 88888.00 2011-03-28 00:07:07.401 087 18338.53 45.02 52202.60 88888.00 2011-03-28 00:07:07.901 087 18338.51 45.07 52202.37 88888.00 2011-03-28 00:07:08.401 087 18338.46 45.15 52202.36 88888.00 2011-03-28 00:07:08.901 087 18338.42 45.18 52202.43 88888.00 2011-03-28 00:07:09.401 087 18338.07 45.13 52202.54 88888.00 2011-03-28 00:07:09.901 087 18337.82 45.18 52202.65 88888.00 2011-03-28 00:07:10.401 087 18338.12 45.21 52202.52 88888.00 2011-03-28 00:07:10.901 087 18338.48 45.14 52202.46 88888.00 2011-03-28 00:07:11.401 087 18338.26 45.13 52202.41 88888.00 2011-03-28 00:07:11.901 087 18338.31 45.11 52202.50 88888.00 2011-03-28 00:07:12.401 087 18338.39 45.07 52202.68 88888.00 2011-03-28 00:07:12.901 087 18338.43 45.10 52202.64 88888.00 2011-03-28 00:07:13.401 087 18338.51 45.12 52202.58 88888.00 2011-03-28 00:07:13.901 087 18338.49 45.13 52202.59 88888.00 2011-03-28 00:07:14.401 087 18338.48 45.10 52202.66 88888.00 2011-03-28 00:07:14.901 087 18338.09 45.10 52202.66 88888.00 2011-03-28 00:07:15.401 087 18337.81 45.12 52202.66 88888.00 2011-03-28 00:07:15.901 087 18337.72 45.06 52202.67 88888.00 2011-03-28 00:07:16.401 087 18337.77 45.04 52202.69 88888.00 2011-03-28 00:07:16.901 087 18337.70 45.13 52202.78 88888.00 2011-03-28 00:07:17.401 087 18337.99 45.15 52202.81 88888.00 2011-03-28 00:07:17.901 087 18338.37 45.18 52202.75 88888.00 2011-03-28 00:07:18.401 087 18338.45 45.08 52202.72 88888.00 2011-03-28 00:07:18.901 087 18338.21 45.09 52202.64 88888.00 2011-03-28 00:07:19.401 087 18337.80 45.08 52202.66 88888.00 2011-03-28 00:07:19.901 087 18337.71 45.11 52202.72 88888.00 2011-03-28 00:07:20.401 087 18337.61 45.12 52202.70 88888.00 2011-03-28 00:07:20.901 087 18337.63 45.14 52202.59 88888.00 2011-03-28 00:07:21.401 087 18338.05 45.14 52202.49 88888.00 2011-03-28 00:07:21.901 087 18338.22 45.11 52202.58 88888.00 2011-03-28 00:07:22.401 087 18338.26 45.09 52202.57 88888.00 2011-03-28 00:07:22.901 087 18338.31 45.10 52202.61 88888.00 2011-03-28 00:07:23.401 087 18338.24 45.13 52202.59 88888.00 2011-03-28 00:07:23.901 087 18338.17 45.12 52202.59 88888.00 2011-03-28 00:07:24.401 087 18338.28 45.14 52202.61 88888.00 2011-03-28 00:07:24.901 087 18338.01 45.20 52202.57 88888.00 2011-03-28 00:07:25.401 087 18337.69 45.15 52202.43 88888.00 2011-03-28 00:07:25.901 087 18337.53 45.13 52202.43 88888.00 2011-03-28 00:07:26.401 087 18337.58 45.09 52202.55 88888.00 2011-03-28 00:07:26.901 087 18337.67 45.09 52202.67 88888.00 2011-03-28 00:07:27.401 087 18337.69 45.09 52202.64 88888.00 2011-03-28 00:07:27.901 087 18337.60 45.05 52202.52 88888.00 2011-03-28 00:07:28.401 087 18337.53 45.04 52202.50 88888.00 2011-03-28 00:07:28.901 087 18337.59 45.08 52202.46 88888.00 2011-03-28 00:07:29.401 087 18337.57 45.15 52202.33 88888.00 2011-03-28 00:07:29.901 087 18337.58 45.13 52202.32 88888.00 2011-03-28 00:07:30.401 087 18337.88 45.16 52202.46 88888.00 2011-03-28 00:07:30.901 087 18338.14 45.26 52202.52 88888.00 2011-03-28 00:07:31.401 087 18337.71 45.24 52202.60 88888.00 2011-03-28 00:07:31.901 087 18337.39 45.24 52202.55 88888.00 2011-03-28 00:07:32.401 087 18337.67 45.26 52202.59 88888.00 2011-03-28 00:07:32.901 087 18338.06 45.24 52202.54 88888.00 2011-03-28 00:07:33.401 087 18338.17 45.20 52202.43 88888.00 2011-03-28 00:07:33.901 087 18337.93 45.24 52202.44 88888.00 2011-03-28 00:07:34.401 087 18337.53 45.37 52202.42 88888.00 2011-03-28 00:07:34.901 087 18337.49 45.34 52202.24 88888.00 2011-03-28 00:07:35.401 087 18337.60 45.31 52202.43 88888.00 2011-03-28 00:07:35.901 087 18338.06 45.28 52202.50 88888.00 2011-03-28 00:07:36.401 087 18337.91 45.29 52202.46 88888.00 2011-03-28 00:07:36.901 087 18337.45 45.33 52202.42 88888.00 2011-03-28 00:07:37.401 087 18337.35 45.29 52202.44 88888.00 2011-03-28 00:07:37.901 087 18337.37 45.32 52202.45 88888.00 2011-03-28 00:07:38.401 087 18337.45 45.38 52202.38 88888.00 2011-03-28 00:07:38.901 087 18337.58 45.47 52202.37 88888.00 2011-03-28 00:07:39.401 087 18337.64 45.49 52202.44 88888.00 2011-03-28 00:07:39.901 087 18337.52 45.54 52202.66 88888.00 2011-03-28 00:07:40.401 087 18337.46 45.47 52202.68 88888.00 2011-03-28 00:07:40.901 087 18337.46 45.41 52202.49 88888.00 2011-03-28 00:07:41.401 087 18337.64 45.30 52202.56 88888.00 2011-03-28 00:07:41.901 087 18338.04 45.29 52202.59 88888.00 2011-03-28 00:07:42.401 087 18337.69 45.34 52202.62 88888.00 2011-03-28 00:07:42.901 087 18337.62 45.44 52202.57 88888.00 2011-03-28 00:07:43.401 087 18337.60 45.30 52202.59 88888.00 2011-03-28 00:07:43.901 087 18337.42 45.26 52202.65 88888.00 2011-03-28 00:07:44.401 087 18337.33 45.34 52202.54 88888.00 2011-03-28 00:07:44.901 087 18337.38 45.32 52202.53 88888.00 2011-03-28 00:07:45.401 087 18337.50 45.34 52202.58 88888.00 2011-03-28 00:07:45.901 087 18337.46 45.29 52202.50 88888.00 2011-03-28 00:07:46.401 087 18337.48 45.26 52202.38 88888.00 2011-03-28 00:07:46.901 087 18337.37 45.34 52202.43 88888.00 2011-03-28 00:07:47.401 087 18337.68 45.34 52202.58 88888.00 2011-03-28 00:07:47.901 087 18337.52 45.32 52202.60 88888.00 2011-03-28 00:07:48.401 087 18337.46 45.34 52202.52 88888.00 2011-03-28 00:07:48.901 087 18337.88 45.39 52202.50 88888.00 2011-03-28 00:07:49.401 087 18337.82 45.35 52202.44 88888.00 2011-03-28 00:07:49.901 087 18337.82 45.30 52202.42 88888.00 2011-03-28 00:07:50.401 087 18337.92 45.35 52202.38 88888.00 2011-03-28 00:07:50.901 087 18337.96 45.28 52202.42 88888.00 2011-03-28 00:07:51.401 087 18338.04 45.29 52202.45 88888.00 2011-03-28 00:07:51.901 087 18338.09 45.25 52202.32 88888.00 2011-03-28 00:07:52.401 087 18338.04 45.28 52202.19 88888.00 2011-03-28 00:07:52.901 087 18337.82 45.38 52202.20 88888.00 2011-03-28 00:07:53.401 087 18337.42 45.41 52202.25 88888.00 2011-03-28 00:07:53.901 087 18337.24 45.31 52202.19 88888.00 2011-03-28 00:07:54.401 087 18337.24 45.24 52202.17 88888.00 2011-03-28 00:07:54.901 087 18337.30 45.26 52202.25 88888.00 2011-03-28 00:07:55.401 087 18337.33 45.23 52202.27 88888.00 2011-03-28 00:07:55.901 087 18337.62 45.26 52202.43 88888.00 2011-03-28 00:07:56.401 087 18337.47 45.31 52202.55 88888.00 2011-03-28 00:07:56.901 087 18337.23 45.32 52202.43 88888.00 2011-03-28 00:07:57.401 087 18337.72 45.35 52202.45 88888.00 2011-03-28 00:07:57.901 087 18337.88 45.26 52202.52 88888.00 2011-03-28 00:07:58.401 087 18337.57 45.24 52202.64 88888.00 2011-03-28 00:07:58.901 087 18337.50 45.27 52202.59 88888.00 2011-03-28 00:07:59.401 087 18337.47 45.25 52202.52 88888.00 2011-03-28 00:07:59.901 087 18337.47 45.33 52202.49 88888.00 2011-03-28 00:08:00.401 087 18337.49 45.39 52202.49 88888.00 2011-03-28 00:08:00.901 087 18337.86 45.30 52202.43 88888.00 2011-03-28 00:08:01.401 087 18338.16 45.34 52202.26 88888.00 2011-03-28 00:08:01.901 087 18337.82 45.32 52202.32 88888.00 2011-03-28 00:08:02.401 087 18337.92 45.25 52202.32 88888.00 2011-03-28 00:08:02.901 087 18338.22 45.33 52202.38 88888.00 2011-03-28 00:08:03.401 087 18338.17 45.31 52202.32 88888.00 2011-03-28 00:08:03.901 087 18337.75 45.38 52202.33 88888.00 2011-03-28 00:08:04.401 087 18337.31 45.38 52202.36 88888.00 2011-03-28 00:08:04.901 087 18337.48 45.36 52202.36 88888.00 2011-03-28 00:08:05.401 087 18337.88 45.36 52202.43 88888.00 2011-03-28 00:08:05.901 087 18337.91 45.37 52202.45 88888.00 2011-03-28 00:08:06.401 087 18337.69 45.45 52202.43 88888.00 2011-03-28 00:08:06.901 087 18337.31 45.37 52202.48 88888.00 2011-03-28 00:08:07.401 087 18337.19 45.27 52202.50 88888.00 2011-03-28 00:08:07.901 087 18337.42 45.27 52202.55 88888.00 2011-03-28 00:08:08.401 087 18337.60 45.28 52202.45 88888.00 2011-03-28 00:08:08.901 087 18337.37 45.27 52202.55 88888.00 2011-03-28 00:08:09.401 087 18337.44 45.29 52202.56 88888.00 2011-03-28 00:08:09.901 087 18337.78 45.27 52202.55 88888.00 2011-03-28 00:08:10.401 087 18338.03 45.30 52202.53 88888.00 2011-03-28 00:08:10.901 087 18337.96 45.30 52202.53 88888.00 2011-03-28 00:08:11.401 087 18337.91 45.27 52202.49 88888.00 2011-03-28 00:08:11.901 087 18337.48 45.31 52202.44 88888.00 2011-03-28 00:08:12.401 087 18337.59 45.38 52202.40 88888.00 2011-03-28 00:08:12.901 087 18337.81 45.41 52202.48 88888.00 2011-03-28 00:08:13.401 087 18337.57 45.37 52202.37 88888.00 2011-03-28 00:08:13.901 087 18337.88 45.32 52202.30 88888.00 2011-03-28 00:08:14.401 087 18338.05 45.25 52202.35 88888.00 2011-03-28 00:08:14.901 087 18338.05 45.22 52202.38 88888.00 2011-03-28 00:08:15.401 087 18337.68 45.24 52202.45 88888.00 2011-03-28 00:08:15.901 087 18337.53 45.19 52202.41 88888.00 2011-03-28 00:08:16.401 087 18337.48 45.14 52202.46 88888.00 2011-03-28 00:08:16.901 087 18337.41 45.21 52202.46 88888.00 2011-03-28 00:08:17.401 087 18337.57 45.22 52202.43 88888.00 2011-03-28 00:08:17.901 087 18337.79 45.22 52202.48 88888.00 2011-03-28 00:08:18.401 087 18337.67 45.28 52202.44 88888.00 2011-03-28 00:08:18.901 087 18337.66 45.31 52202.37 88888.00 2011-03-28 00:08:19.401 087 18337.79 45.28 52202.37 88888.00 2011-03-28 00:08:19.901 087 18337.80 45.19 52202.43 88888.00 2011-03-28 00:08:20.401 087 18337.49 45.18 52202.41 88888.00 2011-03-28 00:08:20.901 087 18337.51 45.22 52202.50 88888.00 2011-03-28 00:08:21.401 087 18337.78 45.25 52202.52 88888.00 2011-03-28 00:08:21.901 087 18337.73 45.16 52202.43 88888.00 2011-03-28 00:08:22.401 087 18337.31 45.09 52202.38 88888.00 2011-03-28 00:08:22.901 087 18337.16 45.07 52202.58 88888.00 2011-03-28 00:08:23.401 087 18337.24 45.16 52202.58 88888.00 2011-03-28 00:08:23.901 087 18337.17 45.20 52202.64 88888.00 2011-03-28 00:08:24.401 087 18337.12 45.21 52202.60 88888.00 2011-03-28 00:08:24.901 087 18336.95 45.21 52202.67 88888.00 2011-03-28 00:08:25.401 087 18337.15 45.23 52202.67 88888.00 2011-03-28 00:08:25.901 087 18337.52 45.15 52202.56 88888.00 2011-03-28 00:08:26.401 087 18337.71 45.15 52202.58 88888.00 2011-03-28 00:08:26.901 087 18337.61 45.11 52202.56 88888.00 2011-03-28 00:08:27.401 087 18337.25 45.14 52202.52 88888.00 2011-03-28 00:08:27.901 087 18337.08 45.19 52202.42 88888.00 2011-03-28 00:08:28.401 087 18337.05 45.19 52202.44 88888.00 2011-03-28 00:08:28.901 087 18336.99 45.30 52202.49 88888.00 2011-03-28 00:08:29.401 087 18337.01 45.29 52202.58 88888.00 2011-03-28 00:08:29.901 087 18337.04 45.23 52202.47 88888.00 2011-03-28 00:08:30.401 087 18336.94 45.21 52202.40 88888.00 2011-03-28 00:08:30.901 087 18336.86 45.24 52202.46 88888.00 2011-03-28 00:08:31.401 087 18337.06 45.20 52202.57 88888.00 2011-03-28 00:08:31.901 087 18337.51 45.23 52202.47 88888.00 2011-03-28 00:08:32.401 087 18337.64 45.14 52202.53 88888.00 2011-03-28 00:08:32.901 087 18337.66 45.07 52202.54 88888.00 2011-03-28 00:08:33.401 087 18337.60 45.13 52202.47 88888.00 2011-03-28 00:08:33.901 087 18337.25 45.15 52202.43 88888.00 2011-03-28 00:08:34.401 087 18337.02 45.15 52202.40 88888.00 2011-03-28 00:08:34.901 087 18337.06 45.14 52202.33 88888.00 2011-03-28 00:08:35.401 087 18337.09 45.15 52202.37 88888.00 2011-03-28 00:08:35.901 087 18337.40 45.12 52202.47 88888.00 2011-03-28 00:08:36.401 087 18337.60 45.16 52202.49 88888.00 2011-03-28 00:08:36.901 087 18337.51 45.22 52202.44 88888.00 2011-03-28 00:08:37.401 087 18337.33 45.13 52202.40 88888.00 2011-03-28 00:08:37.901 087 18336.91 45.20 52202.40 88888.00 2011-03-28 00:08:38.401 087 18336.88 45.23 52202.54 88888.00 2011-03-28 00:08:38.901 087 18336.79 45.22 52202.64 88888.00 2011-03-28 00:08:39.401 087 18336.80 45.20 52202.68 88888.00 2011-03-28 00:08:39.901 087 18336.76 45.28 52202.54 88888.00 2011-03-28 00:08:40.401 087 18336.73 45.25 52202.52 88888.00 2011-03-28 00:08:40.901 087 18336.84 45.23 52202.58 88888.00 2011-03-28 00:08:41.401 087 18336.87 45.18 52202.66 88888.00 2011-03-28 00:08:41.901 087 18336.85 45.10 52202.68 88888.00 2011-03-28 00:08:42.401 087 18336.87 45.10 52202.62 88888.00 2011-03-28 00:08:42.901 087 18336.85 45.11 52202.64 88888.00 2011-03-28 00:08:43.401 087 18337.12 45.15 52202.58 88888.00 2011-03-28 00:08:43.901 087 18337.49 45.15 52202.55 88888.00 2011-03-28 00:08:44.401 087 18337.38 45.23 52202.52 88888.00 2011-03-28 00:08:44.901 087 18336.96 45.24 52202.61 88888.00 2011-03-28 00:08:45.401 087 18336.85 45.15 52202.60 88888.00 2011-03-28 00:08:45.901 087 18336.92 45.14 52202.62 88888.00 2011-03-28 00:08:46.401 087 18337.30 45.22 52202.49 88888.00 2011-03-28 00:08:46.901 087 18337.48 45.22 52202.42 88888.00 2011-03-28 00:08:47.401 087 18337.38 45.22 52202.40 88888.00 2011-03-28 00:08:47.901 087 18337.39 45.18 52202.43 88888.00 2011-03-28 00:08:48.401 087 18337.20 45.15 52202.49 88888.00 2011-03-28 00:08:48.901 087 18336.82 45.20 52202.60 88888.00 2011-03-28 00:08:49.401 087 18336.85 45.23 52202.56 88888.00 2011-03-28 00:08:49.901 087 18336.97 45.27 52202.62 88888.00 2011-03-28 00:08:50.401 087 18337.22 45.29 52202.59 88888.00 2011-03-28 00:08:50.901 087 18337.02 45.29 52202.49 88888.00 2011-03-28 00:08:51.401 087 18337.19 45.28 52202.46 88888.00 2011-03-28 00:08:51.901 087 18337.10 45.27 52202.53 88888.00 2011-03-28 00:08:52.401 087 18336.99 45.24 52202.53 88888.00 2011-03-28 00:08:52.901 087 18337.07 45.28 52202.54 88888.00 2011-03-28 00:08:53.401 087 18336.86 45.30 52202.54 88888.00 2011-03-28 00:08:53.901 087 18336.81 45.30 52202.53 88888.00 2011-03-28 00:08:54.401 087 18336.84 45.33 52202.45 88888.00 2011-03-28 00:08:54.901 087 18336.85 45.32 52202.49 88888.00 2011-03-28 00:08:55.401 087 18336.85 45.24 52202.55 88888.00 2011-03-28 00:08:55.901 087 18336.92 45.19 52202.41 88888.00 2011-03-28 00:08:56.401 087 18337.42 45.18 52202.32 88888.00 2011-03-28 00:08:56.901 087 18337.57 45.13 52202.31 88888.00 2011-03-28 00:08:57.401 087 18337.51 45.15 52202.41 88888.00 2011-03-28 00:08:57.901 087 18337.53 45.15 52202.48 88888.00 2011-03-28 00:08:58.401 087 18337.17 45.15 52202.48 88888.00 2011-03-28 00:08:58.901 087 18336.83 45.22 52202.38 88888.00 2011-03-28 00:08:59.401 087 18337.14 45.19 52202.41 88888.00 2011-03-28 00:08:59.901 087 18337.29 45.24 52202.33 88888.00 2011-03-28 00:09:00.401 087 18337.33 45.21 52202.38 88888.00 2011-03-28 00:09:00.901 087 18337.40 45.24 52202.42 88888.00 2011-03-28 00:09:01.401 087 18337.47 45.29 52202.41 88888.00 2011-03-28 00:09:01.901 087 18337.49 45.27 52202.41 88888.00 2011-03-28 00:09:02.401 087 18337.39 45.23 52202.45 88888.00 2011-03-28 00:09:02.901 087 18337.39 45.24 52202.56 88888.00 2011-03-28 00:09:03.401 087 18337.19 45.18 52202.53 88888.00 2011-03-28 00:09:03.901 087 18337.35 45.20 52202.47 88888.00 2011-03-28 00:09:04.401 087 18337.45 45.29 52202.48 88888.00 2011-03-28 00:09:04.901 087 18337.47 45.30 52202.46 88888.00 2011-03-28 00:09:05.401 087 18337.45 45.29 52202.43 88888.00 2011-03-28 00:09:05.901 087 18337.33 45.32 52202.42 88888.00 2011-03-28 00:09:06.401 087 18337.34 45.25 52202.41 88888.00 2011-03-28 00:09:06.901 087 18337.49 45.21 52202.52 88888.00 2011-03-28 00:09:07.401 087 18337.50 45.24 52202.55 88888.00 2011-03-28 00:09:07.901 087 18337.37 45.29 52202.50 88888.00 2011-03-28 00:09:08.401 087 18337.02 45.32 52202.50 88888.00 2011-03-28 00:09:08.901 087 18336.85 45.32 52202.54 88888.00 2011-03-28 00:09:09.401 087 18336.95 45.31 52202.47 88888.00 2011-03-28 00:09:09.901 087 18337.38 45.32 52202.41 88888.00 2011-03-28 00:09:10.401 087 18337.37 45.29 52202.42 88888.00 2011-03-28 00:09:10.901 087 18337.45 45.26 52202.40 88888.00 2011-03-28 00:09:11.401 087 18337.58 45.27 52202.35 88888.00 2011-03-28 00:09:11.901 087 18337.56 45.34 52202.44 88888.00 2011-03-28 00:09:12.401 087 18337.48 45.29 52202.43 88888.00 2011-03-28 00:09:12.901 087 18337.44 45.28 52202.44 88888.00 2011-03-28 00:09:13.401 087 18337.42 45.30 52202.32 88888.00 2011-03-28 00:09:13.901 087 18337.39 45.34 52202.31 88888.00 2011-03-28 00:09:14.401 087 18336.92 45.39 52202.45 88888.00 2011-03-28 00:09:14.901 087 18336.77 45.38 52202.47 88888.00 2011-03-28 00:09:15.401 087 18337.01 45.35 52202.40 88888.00 2011-03-28 00:09:15.901 087 18336.88 45.34 52202.38 88888.00 2011-03-28 00:09:16.401 087 18336.79 45.35 52202.37 88888.00 2011-03-28 00:09:16.901 087 18337.19 45.28 52202.34 88888.00 2011-03-28 00:09:17.401 087 18337.51 45.25 52202.27 88888.00 2011-03-28 00:09:17.901 087 18337.44 45.26 52202.26 88888.00 2011-03-28 00:09:18.401 087 18337.12 45.30 52202.29 88888.00 2011-03-28 00:09:18.901 087 18337.01 45.30 52202.37 88888.00 2011-03-28 00:09:19.401 087 18337.29 45.31 52202.32 88888.00 2011-03-28 00:09:19.901 087 18337.57 45.34 52202.24 88888.00 2011-03-28 00:09:20.401 087 18337.59 45.31 52202.26 88888.00 2011-03-28 00:09:20.901 087 18337.55 45.29 52202.17 88888.00 2011-03-28 00:09:21.401 087 18337.57 45.27 52202.09 88888.00 2011-03-28 00:09:21.901 087 18337.30 45.32 52202.10 88888.00 2011-03-28 00:09:22.401 087 18337.03 45.37 52202.27 88888.00 2011-03-28 00:09:22.901 087 18337.01 45.35 52202.21 88888.00 2011-03-28 00:09:23.401 087 18337.35 45.32 52202.12 88888.00 2011-03-28 00:09:23.901 087 18337.55 45.31 52202.22 88888.00 2011-03-28 00:09:24.401 087 18337.45 45.32 52202.26 88888.00 2011-03-28 00:09:24.901 087 18337.39 45.33 52202.17 88888.00 2011-03-28 00:09:25.401 087 18337.44 45.37 52202.17 88888.00 2011-03-28 00:09:25.901 087 18337.38 45.32 52202.30 88888.00 2011-03-28 00:09:26.401 087 18337.38 45.35 52202.33 88888.00 2011-03-28 00:09:26.901 087 18337.45 45.34 52202.33 88888.00 2011-03-28 00:09:27.401 087 18337.55 45.34 52202.31 88888.00 2011-03-28 00:09:27.901 087 18337.52 45.28 52202.32 88888.00 2011-03-28 00:09:28.401 087 18337.39 45.29 52202.34 88888.00 2011-03-28 00:09:28.901 087 18337.03 45.32 52202.27 88888.00 2011-03-28 00:09:29.401 087 18337.10 45.30 52202.29 88888.00 2011-03-28 00:09:29.901 087 18337.37 45.25 52202.22 88888.00 2011-03-28 00:09:30.401 087 18337.61 45.24 52202.21 88888.00 2011-03-28 00:09:30.901 087 18337.66 45.31 52202.20 88888.00 2011-03-28 00:09:31.401 087 18337.68 45.35 52202.27 88888.00 2011-03-28 00:09:31.901 087 18337.64 45.32 52202.26 88888.00 2011-03-28 00:09:32.401 087 18337.62 45.32 52202.17 88888.00 2011-03-28 00:09:32.901 087 18337.52 45.31 52202.20 88888.00 2011-03-28 00:09:33.401 087 18337.34 45.31 52202.13 88888.00 2011-03-28 00:09:33.901 087 18337.51 45.27 52202.21 88888.00 2011-03-28 00:09:34.401 087 18337.20 45.33 52202.21 88888.00 2011-03-28 00:09:34.901 087 18336.95 45.34 52202.22 88888.00 2011-03-28 00:09:35.401 087 18336.92 45.32 52202.37 88888.00 2011-03-28 00:09:35.901 087 18336.96 45.30 52202.38 88888.00 2011-03-28 00:09:36.401 087 18336.94 45.36 52202.31 88888.00 2011-03-28 00:09:36.901 087 18336.90 45.34 52202.32 88888.00 2011-03-28 00:09:37.401 087 18337.08 45.32 52202.25 88888.00 2011-03-28 00:09:37.901 087 18337.52 45.32 52202.17 88888.00 2011-03-28 00:09:38.401 087 18337.57 45.33 52202.17 88888.00 2011-03-28 00:09:38.901 087 18337.41 45.30 52202.21 88888.00 2011-03-28 00:09:39.401 087 18337.05 45.26 52202.27 88888.00 2011-03-28 00:09:39.901 087 18336.97 45.27 52202.31 88888.00 2011-03-28 00:09:40.401 087 18337.05 45.34 52202.32 88888.00 2011-03-28 00:09:40.901 087 18337.27 45.31 52202.27 88888.00 2011-03-28 00:09:41.401 087 18336.94 45.27 52202.23 88888.00 2011-03-28 00:09:41.901 087 18336.85 45.26 52202.22 88888.00 2011-03-28 00:09:42.401 087 18337.13 45.29 52202.23 88888.00 2011-03-28 00:09:42.901 087 18337.44 45.36 52202.25 88888.00 2011-03-28 00:09:43.401 087 18337.41 45.32 52202.13 88888.00 2011-03-28 00:09:43.901 087 18337.09 45.23 52202.04 88888.00 2011-03-28 00:09:44.401 087 18336.85 45.29 52202.09 88888.00 2011-03-28 00:09:44.901 087 18336.82 45.33 52202.11 88888.00 2011-03-28 00:09:45.401 087 18336.87 45.33 52202.11 88888.00 2011-03-28 00:09:45.901 087 18337.03 45.36 52202.15 88888.00 2011-03-28 00:09:46.401 087 18337.36 45.34 52202.19 88888.00 2011-03-28 00:09:46.901 087 18337.33 45.36 52202.19 88888.00 2011-03-28 00:09:47.401 087 18337.38 45.39 52202.24 88888.00 2011-03-28 00:09:47.901 087 18337.48 45.33 52202.22 88888.00 2011-03-28 00:09:48.401 087 18337.49 45.35 52202.21 88888.00 2011-03-28 00:09:48.901 087 18337.17 45.29 52202.25 88888.00 2011-03-28 00:09:49.401 087 18337.03 45.30 52202.22 88888.00 2011-03-28 00:09:49.901 087 18337.36 45.32 52202.15 88888.00 2011-03-28 00:09:50.401 087 18337.42 45.30 52202.11 88888.00 2011-03-28 00:09:50.901 087 18337.52 45.26 52202.11 88888.00 2011-03-28 00:09:51.401 087 18337.07 45.24 52202.24 88888.00 2011-03-28 00:09:51.901 087 18336.74 45.30 52202.26 88888.00 2011-03-28 00:09:52.401 087 18336.74 45.40 52202.33 88888.00 2011-03-28 00:09:52.901 087 18336.74 45.36 52202.32 88888.00 2011-03-28 00:09:53.401 087 18336.72 45.35 52202.23 88888.00 2011-03-28 00:09:53.901 087 18336.72 45.33 52202.12 88888.00 2011-03-28 00:09:54.401 087 18336.76 45.33 52202.17 88888.00 2011-03-28 00:09:54.901 087 18336.84 45.28 52202.27 88888.00 2011-03-28 00:09:55.401 087 18336.99 45.25 52202.27 88888.00 2011-03-28 00:09:55.901 087 18336.97 45.31 52202.31 88888.00 2011-03-28 00:09:56.401 087 18337.30 45.38 52202.25 88888.00 2011-03-28 00:09:56.901 087 18337.59 45.36 52202.18 88888.00 2011-03-28 00:09:57.401 087 18337.59 45.32 52202.23 88888.00 2011-03-28 00:09:57.901 087 18337.44 45.32 52202.31 88888.00 2011-03-28 00:09:58.401 087 18337.41 45.28 52202.34 88888.00 2011-03-28 00:09:58.901 087 18337.39 45.31 52202.35 88888.00 2011-03-28 00:09:59.401 087 18337.53 45.32 52202.26 88888.00 2011-03-28 00:09:59.901 087 18337.53 45.32 52202.19 88888.00 2011-03-28 00:10:00.401 087 18337.55 45.36 52202.15 88888.00 2011-03-28 00:10:00.901 087 18337.60 45.37 52202.12 88888.00 2011-03-28 00:10:01.401 087 18337.36 45.40 52202.13 88888.00 2011-03-28 00:10:01.901 087 18337.41 45.43 52202.15 88888.00 2011-03-28 00:10:02.401 087 18337.49 45.43 52202.09 88888.00 2011-03-28 00:10:02.901 087 18337.55 45.39 52202.01 88888.00 2011-03-28 00:10:03.401 087 18337.57 45.39 52201.99 88888.00 2011-03-28 00:10:03.901 087 18337.55 45.42 52201.98 88888.00 2011-03-28 00:10:04.401 087 18337.48 45.46 52202.00 88888.00 2011-03-28 00:10:04.901 087 18337.40 45.40 52202.01 88888.00 2011-03-28 00:10:05.401 087 18337.36 45.33 52202.03 88888.00 2011-03-28 00:10:05.901 087 18337.05 45.30 52202.10 88888.00 2011-03-28 00:10:06.401 087 18336.92 45.30 52202.18 88888.00 2011-03-28 00:10:06.901 087 18336.80 45.32 52202.23 88888.00 2011-03-28 00:10:07.401 087 18336.73 45.37 52202.11 88888.00 2011-03-28 00:10:07.901 087 18336.87 45.40 52202.07 88888.00 2011-03-28 00:10:08.401 087 18336.93 45.47 52202.00 88888.00 2011-03-28 00:10:08.901 087 18336.94 45.48 52202.07 88888.00 2011-03-28 00:10:09.401 087 18336.94 45.43 52202.14 88888.00 2011-03-28 00:10:09.901 087 18336.88 45.47 52202.07 88888.00 2011-03-28 00:10:10.401 087 18337.26 45.48 52202.13 88888.00 2011-03-28 00:10:10.901 087 18337.42 45.48 52202.09 88888.00 2011-03-28 00:10:11.401 087 18337.44 45.43 52202.15 88888.00 2011-03-28 00:10:11.901 087 18337.42 45.42 52202.11 88888.00 2011-03-28 00:10:12.401 087 18337.25 45.48 52202.02 88888.00 2011-03-28 00:10:12.901 087 18337.31 45.43 52202.03 88888.00 2011-03-28 00:10:13.401 087 18337.50 45.35 52202.09 88888.00 2011-03-28 00:10:13.901 087 18337.56 45.26 52202.25 88888.00 2011-03-28 00:10:14.401 087 18337.50 45.29 52202.35 88888.00 2011-03-28 00:10:14.901 087 18337.13 45.33 52202.20 88888.00 2011-03-28 00:10:15.401 087 18336.88 45.36 52202.23 88888.00 2011-03-28 00:10:15.901 087 18336.82 45.34 52202.23 88888.00 2011-03-28 00:10:16.401 087 18336.77 45.27 52202.31 88888.00 2011-03-28 00:10:16.901 087 18336.84 45.26 52202.24 88888.00 2011-03-28 00:10:17.401 087 18336.95 45.26 52202.14 88888.00 2011-03-28 00:10:17.901 087 18337.12 45.14 52202.04 88888.00 2011-03-28 00:10:18.398 087 18336.76 45.11 52202.13 88888.00 2011-03-28 00:10:18.908 087 18336.71 45.19 52202.18 88888.00 2011-03-28 00:10:19.408 087 18336.85 45.15 52202.07 88888.00 2011-03-28 00:10:19.908 087 18337.26 45.28 52202.06 88888.00 2011-03-28 00:10:20.408 087 18337.29 45.38 52202.13 88888.00 2011-03-28 00:10:20.908 087 18337.33 45.32 52202.12 88888.00 2011-03-28 00:10:21.408 087 18337.39 45.29 52202.17 88888.00 2011-03-28 00:10:21.908 087 18337.44 45.34 52202.11 88888.00 2011-03-28 00:10:22.408 087 18337.35 45.32 52202.10 88888.00 2011-03-28 00:10:22.908 087 18337.38 45.29 52202.14 88888.00 2011-03-28 00:10:23.408 087 18337.57 45.32 52202.11 88888.00 2011-03-28 00:10:23.908 087 18337.34 45.36 52202.17 88888.00 2011-03-28 00:10:24.408 087 18336.86 45.37 52202.22 88888.00 2011-03-28 00:10:24.908 087 18336.76 45.38 52202.22 88888.00 2011-03-28 00:10:25.408 087 18336.66 45.44 52202.18 88888.00 2011-03-28 00:10:25.908 087 18336.93 45.44 52202.06 88888.00 2011-03-28 00:10:26.408 087 18337.37 45.40 52202.02 88888.00 2011-03-28 00:10:26.908 087 18337.42 45.40 52202.12 88888.00 2011-03-28 00:10:27.408 087 18337.35 45.39 52202.03 88888.00 2011-03-28 00:10:27.908 087 18337.17 45.41 52202.02 88888.00 2011-03-28 00:10:28.408 087 18336.85 45.46 52201.99 88888.00 2011-03-28 00:10:28.908 087 18336.70 45.46 52201.90 88888.00 2011-03-28 00:10:29.408 087 18336.68 45.41 52201.97 88888.00 2011-03-28 00:10:29.908 087 18336.65 45.42 52202.04 88888.00 2011-03-28 00:10:30.408 087 18336.63 45.41 52202.13 88888.00 2011-03-28 00:10:30.908 087 18336.92 45.38 52202.08 88888.00 2011-03-28 00:10:31.408 087 18337.17 45.38 52202.19 88888.00 2011-03-28 00:10:31.908 087 18337.30 45.37 52202.38 88888.00 2011-03-28 00:10:32.408 087 18337.39 45.34 52202.33 88888.00 2011-03-28 00:10:32.908 087 18337.40 45.38 52202.21 88888.00 2011-03-28 00:10:33.408 087 18337.41 45.32 52202.31 88888.00 2011-03-28 00:10:33.908 087 18337.38 45.24 52202.35 88888.00 2011-03-28 00:10:34.408 087 18337.40 45.29 52202.26 88888.00 2011-03-28 00:10:34.908 087 18337.34 45.35 52202.25 88888.00 2011-03-28 00:10:35.408 087 18337.46 45.42 52202.21 88888.00 2011-03-28 00:10:35.908 087 18337.48 45.44 52202.23 88888.00 2011-03-28 00:10:36.408 087 18337.36 45.45 52202.26 88888.00 2011-03-28 00:10:36.908 087 18337.29 45.44 52202.23 88888.00 2011-03-28 00:10:37.408 087 18337.31 45.41 52202.24 88888.00 2011-03-28 00:10:37.908 087 18337.29 45.43 52202.18 88888.00 2011-03-28 00:10:38.408 087 18337.31 45.42 52202.30 88888.00 2011-03-28 00:10:38.908 087 18337.30 45.38 52202.32 88888.00 2011-03-28 00:10:39.408 087 18337.20 45.38 52202.22 88888.00 2011-03-28 00:10:39.908 087 18337.17 45.35 52202.17 88888.00 2011-03-28 00:10:40.408 087 18337.18 45.36 52202.20 88888.00 2011-03-28 00:10:40.908 087 18337.24 45.43 52202.19 88888.00 2011-03-28 00:10:41.408 087 18337.22 45.49 52202.30 88888.00 2011-03-28 00:10:41.908 087 18337.30 45.48 52202.36 88888.00 2011-03-28 00:10:42.408 087 18337.31 45.47 52202.36 88888.00 2011-03-28 00:10:42.908 087 18337.42 45.42 52202.22 88888.00 2011-03-28 00:10:43.408 087 18337.31 45.40 52202.27 88888.00 2011-03-28 00:10:43.908 087 18336.85 45.45 52202.29 88888.00 2011-03-28 00:10:44.408 087 18336.58 45.44 52202.09 88888.00 2011-03-28 00:10:44.908 087 18336.58 45.39 52202.09 88888.00 2011-03-28 00:10:45.408 087 18336.88 45.43 52202.06 88888.00 2011-03-28 00:10:45.908 087 18337.10 45.52 52202.10 88888.00 2011-03-28 00:10:46.408 087 18337.29 45.45 52202.12 88888.00 2011-03-28 00:10:46.908 087 18337.31 45.40 52202.14 88888.00 2011-03-28 00:10:47.408 087 18337.20 45.35 52202.13 88888.00 2011-03-28 00:10:47.908 087 18337.16 45.38 52202.08 88888.00 2011-03-28 00:10:48.408 087 18337.20 45.37 52202.13 88888.00 2011-03-28 00:10:48.908 087 18336.98 45.39 52202.01 88888.00 2011-03-28 00:10:49.408 087 18336.65 45.45 52202.00 88888.00 2011-03-28 00:10:49.908 087 18336.52 45.45 52202.06 88888.00 2011-03-28 00:10:50.408 087 18336.76 45.41 52202.04 88888.00 2011-03-28 00:10:50.908 087 18337.16 45.42 52201.98 88888.00 2011-03-28 00:10:51.408 087 18337.12 45.36 52202.00 88888.00 2011-03-28 00:10:51.908 087 18337.01 45.39 52201.97 88888.00 2011-03-28 00:10:52.408 087 18336.90 45.36 52201.96 88888.00 2011-03-28 00:10:52.908 087 18336.79 45.34 52201.94 88888.00 2011-03-28 00:10:53.408 087 18336.53 45.38 52202.09 88888.00 2011-03-28 00:10:53.908 087 18336.26 45.32 52202.22 88888.00 2011-03-28 00:10:54.408 087 18336.34 45.36 52202.20 88888.00 2011-03-28 00:10:54.908 087 18336.58 45.37 52202.08 88888.00 2011-03-28 00:10:55.408 087 18336.62 45.36 52201.99 88888.00 2011-03-28 00:10:55.908 087 18336.40 45.32 52201.97 88888.00 2011-03-28 00:10:56.408 087 18336.63 45.35 52202.14 88888.00 2011-03-28 00:10:56.908 087 18336.65 45.33 52202.18 88888.00 2011-03-28 00:10:57.408 087 18336.46 45.32 52202.18 88888.00 2011-03-28 00:10:57.908 087 18336.55 45.41 52202.25 88888.00 2011-03-28 00:10:58.408 087 18336.61 45.40 52202.14 88888.00 2011-03-28 00:10:58.908 087 18336.81 45.36 52202.14 88888.00 2011-03-28 00:10:59.408 087 18336.99 45.30 52202.21 88888.00 2011-03-28 00:10:59.908 087 18337.02 45.25 52202.23 88888.00 2011-03-28 00:11:00.408 087 18336.97 45.26 52202.19 88888.00 2011-03-28 00:11:00.908 087 18336.68 45.22 52202.08 88888.00 2011-03-28 00:11:01.408 087 18336.50 45.25 52202.04 88888.00 2011-03-28 00:11:01.908 087 18336.48 45.28 52202.10 88888.00 2011-03-28 00:11:02.408 087 18336.51 45.33 52202.04 88888.00 2011-03-28 00:11:02.908 087 18336.49 45.31 52201.87 88888.00 2011-03-28 00:11:03.408 087 18336.50 45.31 52201.84 88888.00 2011-03-28 00:11:03.908 087 18336.44 45.23 52201.99 88888.00 2011-03-28 00:11:04.408 087 18336.48 45.23 52202.03 88888.00 2011-03-28 00:11:04.908 087 18336.84 45.24 52202.08 88888.00 2011-03-28 00:11:05.408 087 18336.99 45.24 52202.06 88888.00 2011-03-28 00:11:05.908 087 18336.92 45.33 52202.06 88888.00 2011-03-28 00:11:06.408 087 18336.92 45.34 52202.06 88888.00 2011-03-28 00:11:06.908 087 18336.93 45.27 52202.06 88888.00 2011-03-28 00:11:07.408 087 18336.95 45.30 52202.02 88888.00 2011-03-28 00:11:07.908 087 18336.97 45.31 52202.10 88888.00 2011-03-28 00:11:08.408 087 18336.91 45.32 52202.09 88888.00 2011-03-28 00:11:08.908 087 18336.82 45.33 52202.07 88888.00 2011-03-28 00:11:09.408 087 18336.91 45.28 52201.97 88888.00 2011-03-28 00:11:09.908 087 18336.84 45.21 52202.02 88888.00 2011-03-28 00:11:10.408 087 18336.72 45.19 52201.99 88888.00 2011-03-28 00:11:10.908 087 18336.40 45.15 52202.04 88888.00 2011-03-28 00:11:11.408 087 18336.25 45.15 52202.11 88888.00 2011-03-28 00:11:11.908 087 18336.28 45.19 52202.13 88888.00 2011-03-28 00:11:12.408 087 18336.29 45.14 52202.12 88888.00 2011-03-28 00:11:12.908 087 18336.44 45.16 52202.09 88888.00 2011-03-28 00:11:13.408 087 18336.50 45.19 52202.10 88888.00 2011-03-28 00:11:13.908 087 18336.71 45.19 52202.07 88888.00 2011-03-28 00:11:14.408 087 18336.76 45.29 52202.11 88888.00 2011-03-28 00:11:14.908 087 18336.37 45.33 52202.01 88888.00 2011-03-28 00:11:15.408 087 18336.19 45.22 52201.86 88888.00 2011-03-28 00:11:15.908 087 18336.23 45.29 52201.87 88888.00 2011-03-28 00:11:16.408 087 18336.19 45.21 52201.98 88888.00 2011-03-28 00:11:16.908 087 18336.19 45.11 52202.00 88888.00 2011-03-28 00:11:17.408 087 18336.20 45.07 52202.06 88888.00 2011-03-28 00:11:17.908 087 18336.11 45.12 52202.10 88888.00 2011-03-28 00:11:18.408 087 18336.49 45.19 52202.10 88888.00 2011-03-28 00:11:18.908 087 18336.75 45.21 52202.13 88888.00 2011-03-28 00:11:19.408 087 18336.90 45.21 52202.09 88888.00 2011-03-28 00:11:19.908 087 18336.93 45.13 52202.17 88888.00 2011-03-28 00:11:20.408 087 18336.51 45.12 52202.15 88888.00 2011-03-28 00:11:20.908 087 18336.44 45.15 52202.09 88888.00 2011-03-28 00:11:21.408 087 18336.96 45.13 52201.92 88888.00 2011-03-28 00:11:21.908 087 18337.05 45.15 52201.91 88888.00 2011-03-28 00:11:22.408 087 18336.82 45.23 52201.90 88888.00 2011-03-28 00:11:22.908 087 18336.40 45.29 52201.97 88888.00 2011-03-28 00:11:23.408 087 18336.29 45.35 52201.99 88888.00 2011-03-28 00:11:23.908 087 18336.36 45.28 52202.06 88888.00 2011-03-28 00:11:24.408 087 18336.65 45.25 52202.13 88888.00 2011-03-28 00:11:24.908 087 18336.76 45.27 52202.02 88888.00 2011-03-28 00:11:25.408 087 18336.77 45.27 52201.97 88888.00 2011-03-28 00:11:25.908 087 18336.76 45.29 52202.02 88888.00 2011-03-28 00:11:26.408 087 18336.83 45.27 52202.00 88888.00 2011-03-28 00:11:26.908 087 18336.82 45.25 52202.02 88888.00 2011-03-28 00:11:27.408 087 18336.41 45.22 52202.08 88888.00 2011-03-28 00:11:27.908 087 18336.21 45.16 52202.07 88888.00 2011-03-28 00:11:28.408 087 18336.19 45.16 52202.08 88888.00 2011-03-28 00:11:28.908 087 18336.27 45.13 52202.04 88888.00 2011-03-28 00:11:29.408 087 18336.34 45.19 52202.03 88888.00 2011-03-28 00:11:29.908 087 18336.22 45.22 52201.95 88888.00 2011-03-28 00:11:30.408 087 18336.08 45.23 52202.00 88888.00 2011-03-28 00:11:30.908 087 18336.06 45.21 52202.04 88888.00 2011-03-28 00:11:31.408 087 18336.07 45.19 52202.10 88888.00 2011-03-28 00:11:31.908 087 18336.05 45.21 52202.02 88888.00 2011-03-28 00:11:32.408 087 18336.04 45.11 52201.95 88888.00 2011-03-28 00:11:32.908 087 18336.26 45.19 52201.98 88888.00 2011-03-28 00:11:33.408 087 18336.58 45.22 52202.09 88888.00 2011-03-28 00:11:33.908 087 18336.62 45.25 52202.14 88888.00 2011-03-28 00:11:34.408 087 18336.63 45.27 52202.19 88888.00 2011-03-28 00:11:34.908 087 18336.68 45.25 52202.02 88888.00 2011-03-28 00:11:35.408 087 18336.62 45.27 52202.03 88888.00 2011-03-28 00:11:35.908 087 18336.62 45.27 52202.24 88888.00 2011-03-28 00:11:36.408 087 18336.58 45.30 52202.21 88888.00 2011-03-28 00:11:36.908 087 18336.53 45.27 52202.07 88888.00 2011-03-28 00:11:37.408 087 18336.59 45.23 52201.95 88888.00 2011-03-28 00:11:37.908 087 18336.20 45.18 52201.97 88888.00 2011-03-28 00:11:38.408 087 18336.39 45.22 52201.96 88888.00 2011-03-28 00:11:38.908 087 18336.65 45.20 52202.02 88888.00 2011-03-28 00:11:39.408 087 18336.66 45.22 52201.96 88888.00 2011-03-28 00:11:39.908 087 18336.58 45.32 52201.95 88888.00 2011-03-28 00:11:40.408 087 18336.59 45.32 52202.00 88888.00 2011-03-28 00:11:40.908 087 18336.52 45.30 52201.95 88888.00 2011-03-28 00:11:41.408 087 18336.46 45.34 52202.01 88888.00 2011-03-28 00:11:41.908 087 18336.55 45.26 52202.04 88888.00 2011-03-28 00:11:42.408 087 18336.42 45.19 52201.95 88888.00 2011-03-28 00:11:42.908 087 18336.44 45.18 52201.97 88888.00 2011-03-28 00:11:43.408 087 18336.41 45.00 52202.01 88888.00 2011-03-28 00:11:43.908 087 18336.12 45.02 52201.94 88888.00 2011-03-28 00:11:44.408 087 18336.04 45.19 52201.91 88888.00 2011-03-28 00:11:44.908 087 18336.15 45.22 52201.87 88888.00 2011-03-28 00:11:45.408 087 18336.49 45.18 52201.84 88888.00 2011-03-28 00:11:45.908 087 18336.65 45.11 52201.80 88888.00 2011-03-28 00:11:46.408 087 18336.26 45.12 52201.85 88888.00 2011-03-28 00:11:46.908 087 18335.92 45.12 52201.89 88888.00 2011-03-28 00:11:47.408 087 18335.77 45.09 52201.84 88888.00 2011-03-28 00:11:47.908 087 18335.79 45.07 52201.82 88888.00 2011-03-28 00:11:48.408 087 18335.98 45.10 52201.87 88888.00 2011-03-28 00:11:48.908 087 18335.93 45.06 52201.80 88888.00 2011-03-28 00:11:49.408 087 18336.01 45.09 52201.62 88888.00 2011-03-28 00:11:49.908 087 18336.49 45.09 52201.68 88888.00 2011-03-28 00:11:50.408 087 18336.59 45.13 52201.77 88888.00 2011-03-28 00:11:50.908 087 18336.52 45.10 52201.76 88888.00 2011-03-28 00:11:51.408 087 18336.53 45.02 52201.74 88888.00 2011-03-28 00:11:51.908 087 18336.42 45.04 52201.87 88888.00 2011-03-28 00:11:52.408 087 18336.03 45.08 52201.92 88888.00 2011-03-28 00:11:52.908 087 18335.98 45.09 52201.87 88888.00 2011-03-28 00:11:53.408 087 18335.88 45.10 52201.87 88888.00 2011-03-28 00:11:53.908 087 18335.90 45.07 52201.85 88888.00 2011-03-28 00:11:54.408 087 18335.98 45.04 52201.87 88888.00 2011-03-28 00:11:54.908 087 18335.95 45.04 52201.80 88888.00 2011-03-28 00:11:55.408 087 18335.81 45.05 52201.76 88888.00 2011-03-28 00:11:55.908 087 18335.78 45.14 52201.77 88888.00 2011-03-28 00:11:56.408 087 18336.10 45.15 52201.72 88888.00 2011-03-28 00:11:56.908 087 18336.29 45.18 52201.73 88888.00 2011-03-28 00:11:57.408 087 18336.33 45.10 52201.75 88888.00 2011-03-28 00:11:57.908 087 18336.29 44.98 52201.74 88888.00 2011-03-28 00:11:58.408 087 18336.22 44.99 52201.75 88888.00 2011-03-28 00:11:58.908 087 18336.31 44.99 52201.79 88888.00 2011-03-28 00:11:59.408 087 18336.31 44.97 52201.83 88888.00 2011-03-28 00:11:59.908 087 18336.19 44.99 52201.91 88888.00 2011-03-28 00:12:00.408 087 18336.15 45.04 52201.78 88888.00 2011-03-28 00:12:00.908 087 18335.93 44.99 52201.78 88888.00 2011-03-28 00:12:01.408 087 18335.98 44.98 52201.77 88888.00 2011-03-28 00:12:01.908 087 18336.17 45.05 52201.83 88888.00 2011-03-28 00:12:02.408 087 18336.21 45.06 52201.83 88888.00 2011-03-28 00:12:02.908 087 18336.36 45.03 52201.78 88888.00 2011-03-28 00:12:03.408 087 18336.34 45.15 52201.69 88888.00 2011-03-28 00:12:03.908 087 18336.39 45.26 52201.65 88888.00 2011-03-28 00:12:04.408 087 18336.34 45.16 52201.63 88888.00 2011-03-28 00:12:04.908 087 18336.28 45.14 52201.61 88888.00 2011-03-28 00:12:05.408 087 18336.21 45.14 52201.64 88888.00 2011-03-28 00:12:05.908 087 18336.23 45.05 52201.72 88888.00 2011-03-28 00:12:06.408 087 18336.22 45.04 52201.67 88888.00 2011-03-28 00:12:06.908 087 18336.14 45.04 52201.60 88888.00 2011-03-28 00:12:07.408 087 18336.18 45.00 52201.63 88888.00 2011-03-28 00:12:07.908 087 18336.30 45.02 52201.80 88888.00 2011-03-28 00:12:08.408 087 18336.09 45.04 52201.95 88888.00 2011-03-28 00:12:08.908 087 18335.82 45.01 52201.89 88888.00 2011-03-28 00:12:09.408 087 18335.77 45.07 52201.88 88888.00 2011-03-28 00:12:09.908 087 18335.65 45.09 52201.77 88888.00 2011-03-28 00:12:10.408 087 18335.54 45.06 52201.63 88888.00 2011-03-28 00:12:10.908 087 18335.46 45.13 52201.56 88888.00 2011-03-28 00:12:11.408 087 18335.52 45.22 52201.61 88888.00 2011-03-28 00:12:11.908 087 18335.72 45.11 52201.71 88888.00 2011-03-28 00:12:12.408 087 18336.08 44.99 52201.74 88888.00 2011-03-28 00:12:12.908 087 18335.83 44.99 52201.71 88888.00 2011-03-28 00:12:13.408 087 18335.92 44.90 52201.71 88888.00 2011-03-28 00:12:13.908 087 18336.16 44.98 52201.68 88888.00 2011-03-28 00:12:14.408 087 18336.16 44.98 52201.77 88888.00 2011-03-28 00:12:14.908 087 18336.29 45.01 52201.83 88888.00 2011-03-28 00:12:15.408 087 18336.33 45.07 52201.75 88888.00 2011-03-28 00:12:15.908 087 18336.27 45.11 52201.75 88888.00 2011-03-28 00:12:16.408 087 18335.88 45.04 52201.69 88888.00 2011-03-28 00:12:16.908 087 18336.07 45.00 52201.55 88888.00 2011-03-28 00:12:17.408 087 18336.10 44.93 52201.61 88888.00 2011-03-28 00:12:17.908 087 18336.19 44.98 52201.60 88888.00 2011-03-28 00:12:18.408 087 18336.18 45.02 52201.64 88888.00 2011-03-28 00:12:18.908 087 18336.20 45.05 52201.79 88888.00 2011-03-28 00:12:19.408 087 18336.25 45.03 52201.73 88888.00 2011-03-28 00:12:19.908 087 18336.07 44.96 52201.62 88888.00 2011-03-28 00:12:20.408 087 18335.72 44.92 52201.56 88888.00 2011-03-28 00:12:20.908 087 18335.66 44.84 52201.54 88888.00 2011-03-28 00:12:21.408 087 18335.62 44.87 52201.63 88888.00 2011-03-28 00:12:21.908 087 18335.67 44.85 52201.72 88888.00 2011-03-28 00:12:22.408 087 18335.46 44.93 52201.72 88888.00 2011-03-28 00:12:22.908 087 18335.41 45.01 52201.65 88888.00 2011-03-28 00:12:23.408 087 18335.51 44.97 52201.64 88888.00 2011-03-28 00:12:23.908 087 18335.81 44.97 52201.61 88888.00 2011-03-28 00:12:24.408 087 18335.97 44.95 52201.57 88888.00 2011-03-28 00:12:24.908 087 18336.05 44.87 52201.52 88888.00 2011-03-28 00:12:25.408 087 18335.97 44.89 52201.59 88888.00 2011-03-28 00:12:25.908 087 18335.70 44.91 52201.59 88888.00 2011-03-28 00:12:26.408 087 18335.89 44.87 52201.50 88888.00 2011-03-28 00:12:26.908 087 18335.84 44.82 52201.51 88888.00 2011-03-28 00:12:27.408 087 18335.57 44.87 52201.46 88888.00 2011-03-28 00:12:27.908 087 18335.97 44.91 52201.44 88888.00 2011-03-28 00:12:28.408 087 18336.01 44.87 52201.62 88888.00 2011-03-28 00:12:28.908 087 18335.90 44.87 52201.75 88888.00 2011-03-28 00:12:29.408 087 18335.94 44.84 52201.73 88888.00 2011-03-28 00:12:29.908 087 18335.89 44.82 52201.72 88888.00 2011-03-28 00:12:30.408 087 18335.67 44.84 52201.65 88888.00 2011-03-28 00:12:30.908 087 18335.42 44.82 52201.57 88888.00 2011-03-28 00:12:31.408 087 18335.68 44.86 52201.49 88888.00 2011-03-28 00:12:31.908 087 18335.71 44.87 52201.39 88888.00 2011-03-28 00:12:32.408 087 18335.68 44.89 52201.51 88888.00 2011-03-28 00:12:32.908 087 18335.68 44.84 52201.59 88888.00 2011-03-28 00:12:33.408 087 18335.66 44.81 52201.53 88888.00 2011-03-28 00:12:33.908 087 18335.74 44.84 52201.48 88888.00 2011-03-28 00:12:34.408 087 18335.55 44.88 52201.52 88888.00 2011-03-28 00:12:34.908 087 18335.22 44.88 52201.60 88888.00 2011-03-28 00:12:35.408 087 18335.44 44.93 52201.55 88888.00 2011-03-28 00:12:35.908 087 18335.49 44.87 52201.55 88888.00 2011-03-28 00:12:36.408 087 18335.13 44.89 52201.56 88888.00 2011-03-28 00:12:36.908 087 18335.14 44.91 52201.53 88888.00 2011-03-28 00:12:37.408 087 18335.16 44.87 52201.51 88888.00 2011-03-28 00:12:37.908 087 18334.95 44.86 52201.56 88888.00 2011-03-28 00:12:38.408 087 18335.10 44.95 52201.63 88888.00 2011-03-28 00:12:38.908 087 18335.27 44.97 52201.65 88888.00 2011-03-28 00:12:39.408 087 18334.96 44.99 52201.62 88888.00 2011-03-28 00:12:39.908 087 18334.86 45.03 52201.62 88888.00 2011-03-28 00:12:40.408 087 18334.79 44.98 52201.56 88888.00 2011-03-28 00:12:40.908 087 18334.82 44.89 52201.45 88888.00 2011-03-28 00:12:41.408 087 18334.80 44.88 52201.38 88888.00 2011-03-28 00:12:41.908 087 18334.87 44.88 52201.40 88888.00 2011-03-28 00:12:42.408 087 18334.91 44.90 52201.45 88888.00 2011-03-28 00:12:42.908 087 18334.96 44.93 52201.27 88888.00 2011-03-28 00:12:43.408 087 18334.97 44.96 52201.32 88888.00 2011-03-28 00:12:43.908 087 18334.98 44.97 52201.33 88888.00 2011-03-28 00:12:44.408 087 18334.80 44.95 52201.38 88888.00 2011-03-28 00:12:44.908 087 18334.95 44.95 52201.36 88888.00 2011-03-28 00:12:45.408 087 18335.09 44.90 52201.28 88888.00 2011-03-28 00:12:45.908 087 18335.10 44.91 52201.27 88888.00 2011-03-28 00:12:46.408 087 18334.88 44.94 52201.36 88888.00 2011-03-28 00:12:46.908 087 18334.73 44.93 52201.38 88888.00 2011-03-28 00:12:47.408 087 18334.78 44.96 52201.36 88888.00 2011-03-28 00:12:47.908 087 18334.79 44.91 52201.34 88888.00 2011-03-28 00:12:48.408 087 18334.85 44.95 52201.22 88888.00 2011-03-28 00:12:48.908 087 18334.82 44.90 52201.18 88888.00 2011-03-28 00:12:49.408 087 18335.18 44.89 52201.28 88888.00 2011-03-28 00:12:49.908 087 18335.39 44.78 52201.32 88888.00 2011-03-28 00:12:50.408 087 18335.44 44.80 52201.31 88888.00 2011-03-28 00:12:50.908 087 18335.43 44.86 52201.31 88888.00 2011-03-28 00:12:51.408 087 18335.30 44.91 52201.31 88888.00 2011-03-28 00:12:51.908 087 18334.76 44.89 52201.39 88888.00 2011-03-28 00:12:52.408 087 18334.55 44.91 52201.41 88888.00 2011-03-28 00:12:52.908 087 18334.54 44.91 52201.37 88888.00 2011-03-28 00:12:53.408 087 18334.62 44.85 52201.33 88888.00 2011-03-28 00:12:53.908 087 18334.75 44.86 52201.37 88888.00 2011-03-28 00:12:54.408 087 18334.87 44.79 52201.43 88888.00 2011-03-28 00:12:54.908 087 18334.87 44.78 52201.29 88888.00 2011-03-28 00:12:55.408 087 18334.89 44.80 52201.25 88888.00 2011-03-28 00:12:55.908 087 18335.38 44.89 52201.24 88888.00 2011-03-28 00:12:56.408 087 18335.42 44.87 52201.18 88888.00 2011-03-28 00:12:56.908 087 18334.97 44.82 52201.09 88888.00 2011-03-28 00:12:57.408 087 18334.87 44.85 52201.06 88888.00 2011-03-28 00:12:57.908 087 18334.82 44.80 52201.07 88888.00 2011-03-28 00:12:58.408 087 18334.70 44.89 52201.20 88888.00 2011-03-28 00:12:58.908 087 18334.68 44.89 52201.36 88888.00 2011-03-28 00:12:59.408 087 18334.79 44.84 52201.40 88888.00 2011-03-28 00:12:59.908 087 18334.74 44.76 52201.44 88888.00 2011-03-28 00:13:00.408 087 18334.78 44.75 52201.44 88888.00 2011-03-28 00:13:00.908 087 18335.17 44.75 52201.43 88888.00 2011-03-28 00:13:01.408 087 18335.32 44.80 52201.39 88888.00 2011-03-28 00:13:01.908 087 18335.36 44.75 52201.33 88888.00 2011-03-28 00:13:02.408 087 18335.40 44.84 52201.27 88888.00 2011-03-28 00:13:02.908 087 18335.28 44.80 52201.32 88888.00 2011-03-28 00:13:03.408 087 18334.95 44.75 52201.42 88888.00 2011-03-28 00:13:03.908 087 18334.87 44.76 52201.50 88888.00 2011-03-28 00:13:04.408 087 18335.01 44.74 52201.50 88888.00 2011-03-28 00:13:04.908 087 18335.46 44.69 52201.38 88888.00 2011-03-28 00:13:05.408 087 18335.44 44.75 52201.37 88888.00 2011-03-28 00:13:05.908 087 18335.58 44.82 52201.21 88888.00 2011-03-28 00:13:06.408 087 18335.53 44.87 52201.22 88888.00 2011-03-28 00:13:06.908 087 18335.47 44.95 52201.26 88888.00 2011-03-28 00:13:07.408 087 18335.18 44.94 52201.32 88888.00 2011-03-28 00:13:07.908 087 18335.07 44.90 52201.31 88888.00 2011-03-28 00:13:08.408 087 18335.34 44.88 52201.30 88888.00 2011-03-28 00:13:08.908 087 18335.52 44.86 52201.27 88888.00 2011-03-28 00:13:09.408 087 18335.33 44.86 52201.30 88888.00 2011-03-28 00:13:09.908 087 18335.00 44.86 52201.43 88888.00 2011-03-28 00:13:10.408 087 18335.11 44.85 52201.48 88888.00 2011-03-28 00:13:10.908 087 18335.05 44.81 52201.46 88888.00 2011-03-28 00:13:11.408 087 18335.01 44.85 52201.42 88888.00 2011-03-28 00:13:11.908 087 18334.94 44.93 52201.49 88888.00 2011-03-28 00:13:12.408 087 18334.86 44.92 52201.49 88888.00 2011-03-28 00:13:12.908 087 18334.82 44.82 52201.44 88888.00 2011-03-28 00:13:13.408 087 18334.96 44.86 52201.36 88888.00 2011-03-28 00:13:13.908 087 18335.39 44.81 52201.38 88888.00 2011-03-28 00:13:14.408 087 18335.65 44.81 52201.34 88888.00 2011-03-28 00:13:14.908 087 18335.65 44.84 52201.29 88888.00 2011-03-28 00:13:15.408 087 18335.54 44.89 52201.32 88888.00 2011-03-28 00:13:15.908 087 18335.60 44.95 52201.37 88888.00 2011-03-28 00:13:16.408 087 18335.56 44.94 52201.22 88888.00 2011-03-28 00:13:16.908 087 18335.50 44.90 52201.25 88888.00 2011-03-28 00:13:17.408 087 18335.41 44.97 52201.20 88888.00 2011-03-28 00:13:17.908 087 18335.00 44.92 52201.25 88888.00 2011-03-28 00:13:18.408 087 18334.92 44.94 52201.33 88888.00 2011-03-28 00:13:18.908 087 18335.34 44.95 52201.17 88888.00 2011-03-28 00:13:19.408 087 18335.40 44.93 52201.27 88888.00 2011-03-28 00:13:19.908 087 18335.28 44.97 52201.32 88888.00 2011-03-28 00:13:20.408 087 18334.89 45.02 52201.27 88888.00 2011-03-28 00:13:20.908 087 18334.85 44.92 52201.38 88888.00 2011-03-28 00:13:21.408 087 18334.86 44.95 52201.33 88888.00 2011-03-28 00:13:21.908 087 18334.85 45.00 52201.33 88888.00 2011-03-28 00:13:22.408 087 18334.87 44.96 52201.39 88888.00 2011-03-28 00:13:22.908 087 18334.92 44.99 52201.36 88888.00 2011-03-28 00:13:23.408 087 18335.06 44.87 52201.31 88888.00 2011-03-28 00:13:23.908 087 18335.38 44.89 52201.27 88888.00 2011-03-28 00:13:24.408 087 18335.33 44.88 52201.11 88888.00 2011-03-28 00:13:24.908 087 18335.43 44.89 52201.01 88888.00 2011-03-28 00:13:25.408 087 18335.38 44.93 52201.07 88888.00 2011-03-28 00:13:25.908 087 18335.09 44.91 52201.10 88888.00 2011-03-28 00:13:26.408 087 18335.05 44.94 52201.15 88888.00 2011-03-28 00:13:26.908 087 18334.87 44.90 52201.14 88888.00 2011-03-28 00:13:27.408 087 18334.85 44.85 52201.07 88888.00 2011-03-28 00:13:27.908 087 18334.84 44.91 52201.07 88888.00 2011-03-28 00:13:28.408 087 18334.77 44.90 52201.07 88888.00 2011-03-28 00:13:28.908 087 18334.96 44.90 52201.05 88888.00 2011-03-28 00:13:29.408 087 18335.35 44.87 52201.01 88888.00 2011-03-28 00:13:29.908 087 18335.28 44.86 52201.09 88888.00 2011-03-28 00:13:30.408 087 18335.21 44.88 52201.13 88888.00 2011-03-28 00:13:30.908 087 18335.31 44.86 52201.16 88888.00 2011-03-28 00:13:31.408 087 18335.28 44.80 52201.21 88888.00 2011-03-28 00:13:31.908 087 18335.29 44.90 52201.22 88888.00 2011-03-28 00:13:32.408 087 18335.22 44.89 52201.24 88888.00 2011-03-28 00:13:32.908 087 18335.23 44.79 52201.14 88888.00 2011-03-28 00:13:33.408 087 18335.30 44.78 52201.08 88888.00 2011-03-28 00:13:33.908 087 18335.29 44.72 52201.15 88888.00 2011-03-28 00:13:34.408 087 18335.17 44.72 52201.04 88888.00 2011-03-28 00:13:34.908 087 18335.17 44.80 52201.01 88888.00 2011-03-28 00:13:35.408 087 18335.18 44.87 52201.01 88888.00 2011-03-28 00:13:35.908 087 18335.02 44.84 52201.03 88888.00 2011-03-28 00:13:36.408 087 18334.65 44.81 52201.02 88888.00 2011-03-28 00:13:36.908 087 18334.68 44.73 52201.07 88888.00 2011-03-28 00:13:37.408 087 18334.99 44.76 52201.09 88888.00 2011-03-28 00:13:37.908 087 18334.84 44.75 52201.05 88888.00 2011-03-28 00:13:38.408 087 18335.12 44.80 52200.90 88888.00 2011-03-28 00:13:38.908 087 18335.21 44.78 52201.08 88888.00 2011-03-28 00:13:39.408 087 18335.01 44.81 52201.13 88888.00 2011-03-28 00:13:39.908 087 18334.70 44.85 52201.10 88888.00 2011-03-28 00:13:40.408 087 18334.51 44.82 52201.25 88888.00 2011-03-28 00:13:40.908 087 18334.42 44.82 52201.32 88888.00 2011-03-28 00:13:41.408 087 18334.46 44.77 52201.34 88888.00 2011-03-28 00:13:41.908 087 18334.57 44.75 52201.33 88888.00 2011-03-28 00:13:42.408 087 18334.57 44.81 52201.16 88888.00 2011-03-28 00:13:42.908 087 18334.45 44.87 52201.15 88888.00 2011-03-28 00:13:43.408 087 18334.35 44.90 52201.13 88888.00 2011-03-28 00:13:43.908 087 18334.49 44.86 52201.18 88888.00 2011-03-28 00:13:44.408 087 18334.88 44.78 52201.19 88888.00 2011-03-28 00:13:44.908 087 18334.94 44.80 52201.24 88888.00 2011-03-28 00:13:45.408 087 18334.62 44.82 52201.20 88888.00 2011-03-28 00:13:45.908 087 18334.44 44.87 52201.25 88888.00 2011-03-28 00:13:46.408 087 18334.46 44.86 52201.17 88888.00 2011-03-28 00:13:46.908 087 18334.54 44.79 52201.13 88888.00 2011-03-28 00:13:47.408 087 18334.54 44.75 52201.09 88888.00 2011-03-28 00:13:47.908 087 18334.48 44.86 52201.08 88888.00 2011-03-28 00:13:48.408 087 18334.45 44.86 52201.08 88888.00 2011-03-28 00:13:48.908 087 18334.43 44.81 52201.14 88888.00 2011-03-28 00:13:49.408 087 18334.42 44.85 52201.28 88888.00 2011-03-28 00:13:49.908 087 18334.44 44.84 52201.30 88888.00 2011-03-28 00:13:50.408 087 18334.46 44.76 52201.27 88888.00 2011-03-28 00:13:50.908 087 18334.55 44.81 52201.19 88888.00 2011-03-28 00:13:51.408 087 18334.62 44.84 52201.11 88888.00 2011-03-28 00:13:51.908 087 18334.73 44.79 52201.13 88888.00 2011-03-28 00:13:52.408 087 18334.94 44.78 52201.27 88888.00 2011-03-28 00:13:52.908 087 18334.74 44.80 52201.25 88888.00 2011-03-28 00:13:53.408 087 18334.49 44.78 52201.16 88888.00 2011-03-28 00:13:53.908 087 18334.32 44.72 52201.06 88888.00 2011-03-28 00:13:54.408 087 18334.25 44.69 52201.04 88888.00 2011-03-28 00:13:54.908 087 18334.26 44.68 52201.15 88888.00 2011-03-28 00:13:55.408 087 18334.52 44.79 52201.17 88888.00 2011-03-28 00:13:55.908 087 18334.92 44.82 52201.14 88888.00 2011-03-28 00:13:56.408 087 18335.01 44.80 52201.04 88888.00 2011-03-28 00:13:56.908 087 18335.05 44.78 52200.96 88888.00 2011-03-28 00:13:57.408 087 18335.07 44.78 52201.09 88888.00 2011-03-28 00:13:57.908 087 18334.94 44.73 52201.11 88888.00 2011-03-28 00:13:58.408 087 18334.38 44.72 52201.09 88888.00 2011-03-28 00:13:58.908 087 18334.26 44.77 52201.14 88888.00 2011-03-28 00:13:59.408 087 18334.26 44.82 52201.11 88888.00 2011-03-28 00:13:59.908 087 18334.43 44.77 52201.13 88888.00 2011-03-28 00:14:00.408 087 18334.68 44.76 52200.99 88888.00 2011-03-28 00:14:00.908 087 18334.43 44.73 52200.92 88888.00 2011-03-28 00:14:01.408 087 18334.27 44.72 52200.99 88888.00 2011-03-28 00:14:01.908 087 18334.73 44.66 52201.06 88888.00 2011-03-28 00:14:02.408 087 18334.88 44.69 52200.83 88888.00 2011-03-28 00:14:02.908 087 18334.62 44.68 52200.84 88888.00 2011-03-28 00:14:03.408 087 18334.89 44.67 52201.17 88888.00 2011-03-28 00:14:03.908 087 18334.97 44.77 52201.21 88888.00 2011-03-28 00:14:04.408 087 18335.01 44.79 52201.02 88888.00 2011-03-28 00:14:04.908 087 18334.98 44.75 52200.90 88888.00 2011-03-28 00:14:05.408 087 18335.01 44.82 52200.99 88888.00 2011-03-28 00:14:05.908 087 18335.17 44.79 52201.04 88888.00 2011-03-28 00:14:06.408 087 18335.18 44.79 52201.05 88888.00 2011-03-28 00:14:06.908 087 18335.09 44.79 52201.04 88888.00 2011-03-28 00:14:07.408 087 18335.02 44.76 52201.03 88888.00 2011-03-28 00:14:07.908 087 18334.88 44.71 52200.92 88888.00 2011-03-28 00:14:08.408 087 18334.85 44.67 52200.91 88888.00 2011-03-28 00:14:08.908 087 18335.02 44.59 52200.91 88888.00 2011-03-28 00:14:09.408 087 18335.07 44.58 52200.93 88888.00 2011-03-28 00:14:09.908 087 18335.05 44.56 52200.88 88888.00 2011-03-28 00:14:10.408 087 18334.99 44.55 52200.87 88888.00 2011-03-28 00:14:10.908 087 18334.62 44.52 52200.92 88888.00 2011-03-28 00:14:11.408 087 18334.56 44.48 52200.84 88888.00 2011-03-28 00:14:11.908 087 18334.47 44.52 52200.91 88888.00 2011-03-28 00:14:12.408 087 18334.49 44.52 52201.01 88888.00 2011-03-28 00:14:12.908 087 18334.51 44.49 52200.99 88888.00 2011-03-28 00:14:13.408 087 18334.51 44.58 52201.04 88888.00 2011-03-28 00:14:13.908 087 18334.55 44.55 52201.04 88888.00 2011-03-28 00:14:14.408 087 18334.65 44.56 52200.97 88888.00 2011-03-28 00:14:14.908 087 18334.51 44.54 52201.01 88888.00 2011-03-28 00:14:15.408 087 18334.55 44.52 52200.95 88888.00 2011-03-28 00:14:15.908 087 18334.54 44.42 52200.90 88888.00 2011-03-28 00:14:16.408 087 18334.82 44.46 52200.91 88888.00 2011-03-28 00:14:16.908 087 18335.20 44.57 52201.07 88888.00 2011-03-28 00:14:17.408 087 18335.17 44.54 52201.28 88888.00 2011-03-28 00:14:17.908 087 18335.12 44.46 52201.29 88888.00 2011-03-28 00:14:18.408 087 18335.20 44.52 52201.17 88888.00 2011-03-28 00:14:18.908 087 18334.85 44.49 52201.06 88888.00 2011-03-28 00:14:19.408 087 18334.60 44.52 52201.05 88888.00 2011-03-28 00:14:19.908 087 18334.76 44.47 52200.99 88888.00 2011-03-28 00:14:20.408 087 18335.13 44.56 52200.93 88888.00 2011-03-28 00:14:20.908 087 18334.81 44.57 52200.92 88888.00 2011-03-28 00:14:21.408 087 18334.71 44.47 52200.98 88888.00 2011-03-28 00:14:21.908 087 18334.86 44.44 52200.94 88888.00 2011-03-28 00:14:22.408 087 18335.07 44.48 52200.93 88888.00 2011-03-28 00:14:22.908 087 18335.18 44.48 52200.87 88888.00 2011-03-28 00:14:23.408 087 18335.13 44.45 52200.90 88888.00 2011-03-28 00:14:23.908 087 18335.10 44.38 52200.94 88888.00 2011-03-28 00:14:24.408 087 18335.09 44.37 52201.05 88888.00 2011-03-28 00:14:24.908 087 18335.08 44.38 52201.03 88888.00 2011-03-28 00:14:25.408 087 18335.13 44.41 52200.95 88888.00 2011-03-28 00:14:25.908 087 18335.16 44.51 52200.99 88888.00 2011-03-28 00:14:26.408 087 18335.23 44.49 52201.04 88888.00 2011-03-28 00:14:26.908 087 18335.19 44.41 52200.96 88888.00 2011-03-28 00:14:27.408 087 18335.12 44.45 52200.95 88888.00 2011-03-28 00:14:27.908 087 18335.12 44.47 52200.90 88888.00 2011-03-28 00:14:28.408 087 18335.09 44.42 52200.83 88888.00 2011-03-28 00:14:28.908 087 18334.80 44.37 52200.91 88888.00 2011-03-28 00:14:29.408 087 18335.16 44.33 52200.96 88888.00 2011-03-28 00:14:29.908 087 18334.98 44.34 52200.99 88888.00 2011-03-28 00:14:30.408 087 18334.59 44.42 52201.05 88888.00 2011-03-28 00:14:30.908 087 18334.46 44.41 52200.90 88888.00 2011-03-28 00:14:31.408 087 18334.47 44.45 52200.87 88888.00 2011-03-28 00:14:31.908 087 18334.43 44.49 52200.88 88888.00 2011-03-28 00:14:32.408 087 18334.44 44.47 52200.97 88888.00 2011-03-28 00:14:32.908 087 18334.56 44.49 52200.86 88888.00 2011-03-28 00:14:33.408 087 18334.90 44.45 52200.76 88888.00 2011-03-28 00:14:33.908 087 18335.08 44.37 52200.73 88888.00 2011-03-28 00:14:34.408 087 18335.10 44.29 52200.63 88888.00 2011-03-28 00:14:34.908 087 18335.18 44.25 52200.79 88888.00 2011-03-28 00:14:35.408 087 18335.03 44.25 52200.72 88888.00 2011-03-28 00:14:35.908 087 18335.02 44.25 52200.75 88888.00 2011-03-28 00:14:36.408 087 18335.07 44.27 52200.76 88888.00 2011-03-28 00:14:36.908 087 18335.16 44.34 52200.61 88888.00 2011-03-28 00:14:37.408 087 18335.12 44.29 52200.60 88888.00 2011-03-28 00:14:37.908 087 18335.05 44.26 52200.73 88888.00 2011-03-28 00:14:38.408 087 18335.03 44.28 52200.71 88888.00 2011-03-28 00:14:38.908 087 18335.03 44.26 52200.63 88888.00 2011-03-28 00:14:39.408 087 18334.98 44.25 52200.68 88888.00 2011-03-28 00:14:39.908 087 18335.08 44.30 52200.74 88888.00 2011-03-28 00:14:40.408 087 18335.10 44.28 52200.72 88888.00 2011-03-28 00:14:40.908 087 18335.03 44.20 52200.69 88888.00 2011-03-28 00:14:41.408 087 18335.12 44.28 52200.60 88888.00 2011-03-28 00:14:41.908 087 18335.22 44.36 52200.59 88888.00 2011-03-28 00:14:42.408 087 18335.17 44.33 52200.60 88888.00 2011-03-28 00:14:42.908 087 18335.06 44.31 52200.67 88888.00 2011-03-28 00:14:43.408 087 18334.69 44.33 52200.53 88888.00 2011-03-28 00:14:43.908 087 18334.57 44.32 52200.62 88888.00 2011-03-28 00:14:44.408 087 18334.57 44.29 52200.66 88888.00 2011-03-28 00:14:44.908 087 18334.55 44.31 52200.67 88888.00 2011-03-28 00:14:45.408 087 18334.79 44.25 52200.83 88888.00 2011-03-28 00:14:45.908 087 18334.92 44.23 52200.81 88888.00 2011-03-28 00:14:46.408 087 18334.53 44.26 52200.88 88888.00 2011-03-28 00:14:46.908 087 18334.34 44.23 52200.92 88888.00 2011-03-28 00:14:47.408 087 18334.71 44.25 52200.82 88888.00 2011-03-28 00:14:47.908 087 18334.94 44.22 52200.86 88888.00 2011-03-28 00:14:48.408 087 18335.01 44.14 52200.83 88888.00 2011-03-28 00:14:48.908 087 18334.95 44.16 52200.72 88888.00 2011-03-28 00:14:49.408 087 18334.87 44.21 52200.75 88888.00 2011-03-28 00:14:49.908 087 18334.45 44.23 52200.87 88888.00 2011-03-28 00:14:50.408 087 18334.40 44.21 52200.78 88888.00 2011-03-28 00:14:50.908 087 18334.38 44.23 52200.66 88888.00 2011-03-28 00:14:51.408 087 18334.33 44.23 52200.74 88888.00 2011-03-28 00:14:51.908 087 18334.27 44.23 52200.80 88888.00 2011-03-28 00:14:52.408 087 18334.49 44.23 52200.76 88888.00 2011-03-28 00:14:52.908 087 18334.82 44.26 52200.74 88888.00 2011-03-28 00:14:53.408 087 18334.91 44.20 52200.74 88888.00 2011-03-28 00:14:53.908 087 18334.58 44.19 52200.76 88888.00 2011-03-28 00:14:54.408 087 18334.33 44.27 52200.73 88888.00 2011-03-28 00:14:54.908 087 18334.35 44.27 52200.80 88888.00 2011-03-28 00:14:55.408 087 18334.31 44.19 52200.94 88888.00 2011-03-28 00:14:55.908 087 18334.35 44.11 52200.95 88888.00 2011-03-28 00:14:56.408 087 18334.59 44.10 52201.03 88888.00 2011-03-28 00:14:56.908 087 18334.89 44.12 52200.97 88888.00 2011-03-28 00:14:57.408 087 18334.91 44.12 52201.09 88888.00 2011-03-28 00:14:57.908 087 18334.94 44.00 52201.14 88888.00 2011-03-28 00:14:58.408 087 18334.82 43.98 52201.01 88888.00 2011-03-28 00:14:58.908 087 18334.81 44.00 52200.82 88888.00 2011-03-28 00:14:59.408 087 18335.06 44.09 52200.84 88888.00 2011-03-28 00:14:59.908 087 18335.14 44.08 52200.91 88888.00 2011-03-28 00:15:00.408 087 18335.13 44.08 52200.99 88888.00 2011-03-28 00:15:00.908 087 18334.75 44.13 52200.95 88888.00 2011-03-28 00:15:01.408 087 18334.47 44.11 52200.83 88888.00 2011-03-28 00:15:01.908 087 18334.52 44.09 52200.75 88888.00 2011-03-28 00:15:02.408 087 18334.47 44.06 52200.82 88888.00 2011-03-28 00:15:02.908 087 18334.85 44.06 52200.76 88888.00 2011-03-28 00:15:03.408 087 18335.10 43.99 52200.68 88888.00 2011-03-28 00:15:03.908 087 18334.96 43.99 52200.52 88888.00 2011-03-28 00:15:04.408 087 18334.91 43.96 52200.50 88888.00 2011-03-28 00:15:04.908 087 18335.10 44.01 52200.52 88888.00 2011-03-28 00:15:05.408 087 18335.11 44.06 52200.66 88888.00 2011-03-28 00:15:05.908 087 18335.03 44.10 52200.66 88888.00 2011-03-28 00:15:06.408 087 18335.00 44.06 52200.58 88888.00 2011-03-28 00:15:06.908 087 18335.00 44.06 52200.56 88888.00 2011-03-28 00:15:07.408 087 18335.03 44.10 52200.56 88888.00 2011-03-28 00:15:07.908 087 18334.62 44.13 52200.66 88888.00 2011-03-28 00:15:08.408 087 18334.38 44.11 52200.71 88888.00 2011-03-28 00:15:08.908 087 18334.55 44.08 52200.66 88888.00 2011-03-28 00:15:09.408 087 18334.80 44.03 52200.67 88888.00 2011-03-28 00:15:09.908 087 18334.91 43.96 52200.69 88888.00 2011-03-28 00:15:10.408 087 18335.00 44.01 52200.79 88888.00 2011-03-28 00:15:10.908 087 18334.99 44.04 52200.86 88888.00 2011-03-28 00:15:11.408 087 18335.01 44.08 52201.01 88888.00 2011-03-28 00:15:11.908 087 18335.07 44.08 52200.93 88888.00 2011-03-28 00:15:12.408 087 18335.00 43.99 52200.95 88888.00 2011-03-28 00:15:12.908 087 18335.06 43.95 52200.82 88888.00 2011-03-28 00:15:13.408 087 18335.03 43.99 52200.64 88888.00 2011-03-28 00:15:13.908 087 18334.96 43.98 52200.66 88888.00 2011-03-28 00:15:14.408 087 18334.74 44.06 52200.72 88888.00 2011-03-28 00:15:14.908 087 18334.56 44.09 52200.71 88888.00 2011-03-28 00:15:15.408 087 18334.36 44.13 52200.66 88888.00 2011-03-28 00:15:15.908 087 18334.38 44.10 52200.55 88888.00 2011-03-28 00:15:16.408 087 18334.81 43.99 52200.63 88888.00 2011-03-28 00:15:16.908 087 18335.01 43.99 52200.62 88888.00 2011-03-28 00:15:17.408 087 18334.71 43.99 52200.66 88888.00 2011-03-28 00:15:17.908 087 18334.41 44.05 52200.69 88888.00 2011-03-28 00:15:18.408 087 18334.47 44.04 52200.64 88888.00 2011-03-28 00:15:18.908 087 18334.47 44.10 52200.61 88888.00 2011-03-28 00:15:19.408 087 18334.44 44.07 52200.67 88888.00 2011-03-28 00:15:19.908 087 18334.47 44.03 52200.79 88888.00 2011-03-28 00:15:20.408 087 18334.47 44.03 52200.74 88888.00 2011-03-28 00:15:20.908 087 18334.62 43.96 52200.74 88888.00 2011-03-28 00:15:21.408 087 18334.57 44.00 52200.79 88888.00 2011-03-28 00:15:21.908 087 18334.62 44.01 52200.75 88888.00 2011-03-28 00:15:22.408 087 18335.00 44.02 52200.75 88888.00 2011-03-28 00:15:22.908 087 18334.74 44.02 52200.78 88888.00 2011-03-28 00:15:23.408 087 18334.53 43.96 52200.71 88888.00 2011-03-28 00:15:23.908 087 18334.47 43.94 52200.63 88888.00 2011-03-28 00:15:24.408 087 18334.52 43.94 52200.61 88888.00 2011-03-28 00:15:24.908 087 18334.52 43.92 52200.63 88888.00 2011-03-28 00:15:25.408 087 18334.62 43.96 52200.64 88888.00 2011-03-28 00:15:25.908 087 18334.88 43.96 52200.69 88888.00 2011-03-28 00:15:26.408 087 18334.65 43.94 52200.67 88888.00 2011-03-28 00:15:26.908 087 18334.65 43.98 52200.71 88888.00 2011-03-28 00:15:27.408 087 18334.55 43.95 52200.74 88888.00 2011-03-28 00:15:27.908 087 18334.70 43.89 52200.73 88888.00 2011-03-28 00:15:28.408 087 18335.02 43.88 52200.72 88888.00 2011-03-28 00:15:28.908 087 18335.06 43.90 52200.57 88888.00 2011-03-28 00:15:29.408 087 18335.02 43.88 52200.44 88888.00 2011-03-28 00:15:29.908 087 18335.02 43.90 52200.50 88888.00 2011-03-28 00:15:30.408 087 18335.06 43.99 52200.57 88888.00 2011-03-28 00:15:30.908 087 18335.07 43.99 52200.50 88888.00 2011-03-28 00:15:31.408 087 18335.01 44.00 52200.48 88888.00 2011-03-28 00:15:31.908 087 18335.01 43.99 52200.51 88888.00 2011-03-28 00:15:32.408 087 18335.11 43.91 52200.57 88888.00 2011-03-28 00:15:32.908 087 18335.03 43.86 52200.57 88888.00 2011-03-28 00:15:33.408 087 18335.09 43.90 52200.47 88888.00 2011-03-28 00:15:33.908 087 18334.85 43.86 52200.50 88888.00 2011-03-28 00:15:34.408 087 18334.60 43.85 52200.55 88888.00 2011-03-28 00:15:34.908 087 18334.57 43.93 52200.59 88888.00 2011-03-28 00:15:35.408 087 18334.49 43.93 52200.60 88888.00 2011-03-28 00:15:35.908 087 18334.53 43.87 52200.57 88888.00 2011-03-28 00:15:36.408 087 18334.60 43.86 52200.62 88888.00 2011-03-28 00:15:36.908 087 18334.89 43.82 52200.61 88888.00 2011-03-28 00:15:37.408 087 18334.97 43.82 52200.71 88888.00 2011-03-28 00:15:37.908 087 18335.07 43.90 52200.67 88888.00 2011-03-28 00:15:38.408 087 18334.91 43.87 52200.67 88888.00 2011-03-28 00:15:38.908 087 18334.53 43.82 52200.64 88888.00 2011-03-28 00:15:39.408 087 18334.54 43.85 52200.70 88888.00 2011-03-28 00:15:39.908 087 18334.90 43.88 52200.66 88888.00 2011-03-28 00:15:40.408 087 18334.91 43.85 52200.73 88888.00 2011-03-28 00:15:40.908 087 18334.90 43.91 52200.64 88888.00 2011-03-28 00:15:41.408 087 18334.81 43.86 52200.57 88888.00 2011-03-28 00:15:41.908 087 18334.47 43.86 52200.59 88888.00 2011-03-28 00:15:42.408 087 18334.36 43.92 52200.68 88888.00 2011-03-28 00:15:42.908 087 18334.37 43.95 52200.68 88888.00 2011-03-28 00:15:43.408 087 18334.47 43.94 52200.63 88888.00 2011-03-28 00:15:43.908 087 18334.58 43.91 52200.61 88888.00 2011-03-28 00:15:44.408 087 18334.79 43.94 52200.71 88888.00 2011-03-28 00:15:44.908 087 18334.74 44.01 52200.61 88888.00 2011-03-28 00:15:45.408 087 18334.67 44.02 52200.57 88888.00 2011-03-28 00:15:45.908 087 18334.66 43.96 52200.50 88888.00 2011-03-28 00:15:46.408 087 18334.89 43.93 52200.52 88888.00 2011-03-28 00:15:46.908 087 18334.78 43.95 52200.60 88888.00 2011-03-28 00:15:47.408 087 18334.75 43.98 52200.51 88888.00 2011-03-28 00:15:47.908 087 18334.68 43.94 52200.51 88888.00 2011-03-28 00:15:48.408 087 18334.63 43.91 52200.57 88888.00 2011-03-28 00:15:48.908 087 18334.63 43.88 52200.59 88888.00 2011-03-28 00:15:49.408 087 18334.60 43.89 52200.68 88888.00 2011-03-28 00:15:49.908 087 18334.73 43.90 52200.60 88888.00 2011-03-28 00:15:50.408 087 18334.48 43.92 52200.58 88888.00 2011-03-28 00:15:50.908 087 18334.77 43.93 52200.67 88888.00 2011-03-28 00:15:51.408 087 18334.82 43.96 52200.68 88888.00 2011-03-28 00:15:51.908 087 18334.97 43.98 52200.75 88888.00 2011-03-28 00:15:52.408 087 18335.03 43.98 52200.82 88888.00 2011-03-28 00:15:52.908 087 18335.09 43.96 52200.72 88888.00 2011-03-28 00:15:53.408 087 18334.65 43.89 52200.76 88888.00 2011-03-28 00:15:53.908 087 18334.87 43.88 52200.74 88888.00 2011-03-28 00:15:54.408 087 18335.01 43.95 52200.78 88888.00 2011-03-28 00:15:54.908 087 18334.77 43.92 52200.85 88888.00 2011-03-28 00:15:55.408 087 18334.65 43.88 52200.85 88888.00 2011-03-28 00:15:55.908 087 18334.48 43.82 52200.79 88888.00 2011-03-28 00:15:56.408 087 18334.47 43.80 52200.70 88888.00 2011-03-28 00:15:56.908 087 18334.64 43.87 52200.60 88888.00 2011-03-28 00:15:57.408 087 18334.85 43.80 52200.64 88888.00 2011-03-28 00:15:57.908 087 18334.89 43.75 52200.73 88888.00 2011-03-28 00:15:58.408 087 18334.79 43.73 52200.62 88888.00 2011-03-28 00:15:58.908 087 18334.52 43.74 52200.63 88888.00 2011-03-28 00:15:59.408 087 18334.31 43.77 52200.71 88888.00 2011-03-28 00:15:59.908 087 18334.64 43.74 52200.55 88888.00 2011-03-28 00:16:00.408 087 18334.65 43.73 52200.50 88888.00 2011-03-28 00:16:00.908 087 18334.27 43.76 52200.50 88888.00 2011-03-28 00:16:01.408 087 18334.20 43.87 52200.57 88888.00 2011-03-28 00:16:01.908 087 18334.20 43.84 52200.47 88888.00 2011-03-28 00:16:02.408 087 18334.44 43.85 52200.41 88888.00 2011-03-28 00:16:02.908 087 18334.26 43.80 52200.48 88888.00 2011-03-28 00:16:03.408 087 18334.30 43.81 52200.57 88888.00 2011-03-28 00:16:03.908 087 18334.23 43.85 52200.68 88888.00 2011-03-28 00:16:04.408 087 18334.22 43.76 52200.70 88888.00 2011-03-28 00:16:04.908 087 18334.25 43.73 52200.73 88888.00 2011-03-28 00:16:05.408 087 18334.19 43.86 52200.63 88888.00 2011-03-28 00:16:05.908 087 18334.14 43.88 52200.68 88888.00 2011-03-28 00:16:06.408 087 18334.45 43.87 52200.75 88888.00 2011-03-28 00:16:06.908 087 18334.70 43.88 52200.73 88888.00 2011-03-28 00:16:07.408 087 18334.67 43.88 52200.78 88888.00 2011-03-28 00:16:07.908 087 18334.71 43.82 52200.78 88888.00 2011-03-28 00:16:08.408 087 18334.69 43.77 52200.75 88888.00 2011-03-28 00:16:08.908 087 18334.71 43.78 52200.58 88888.00 2011-03-28 00:16:09.408 087 18334.70 43.86 52200.57 88888.00 2011-03-28 00:16:09.908 087 18334.33 43.80 52200.59 88888.00 2011-03-28 00:16:10.408 087 18334.12 43.82 52200.52 88888.00 2011-03-28 00:16:10.908 087 18334.14 43.84 52200.53 88888.00 2011-03-28 00:16:11.408 087 18334.18 43.79 52200.45 88888.00 2011-03-28 00:16:11.908 087 18334.24 43.79 52200.41 88888.00 2011-03-28 00:16:12.408 087 18334.11 43.78 52200.48 88888.00 2011-03-28 00:16:12.908 087 18334.09 43.86 52200.58 88888.00 2011-03-28 00:16:13.408 087 18334.02 43.89 52200.61 88888.00 2011-03-28 00:16:13.908 087 18334.08 43.92 52200.56 88888.00 2011-03-28 00:16:14.408 087 18334.21 43.95 52200.61 88888.00 2011-03-28 00:16:14.908 087 18334.24 43.88 52200.58 88888.00 2011-03-28 00:16:15.408 087 18334.24 43.87 52200.61 88888.00 2011-03-28 00:16:15.908 087 18334.18 43.77 52200.72 88888.00 2011-03-28 00:16:16.408 087 18334.13 43.80 52200.72 88888.00 2011-03-28 00:16:16.908 087 18334.40 43.80 52200.66 88888.00 2011-03-28 00:16:17.408 087 18334.68 43.76 52200.56 88888.00 2011-03-28 00:16:17.908 087 18334.60 43.85 52200.64 88888.00 2011-03-28 00:16:18.408 087 18334.56 43.87 52200.63 88888.00 2011-03-28 00:16:18.908 087 18334.41 43.85 52200.56 88888.00 2011-03-28 00:16:19.408 087 18334.18 43.84 52200.55 88888.00 2011-03-28 00:16:19.908 087 18334.44 43.79 52200.56 88888.00 2011-03-28 00:16:20.408 087 18334.59 43.72 52200.56 88888.00 2011-03-28 00:16:20.908 087 18334.64 43.75 52200.59 88888.00 2011-03-28 00:16:21.408 087 18334.65 43.79 52200.58 88888.00 2011-03-28 00:16:21.908 087 18334.63 43.78 52200.64 88888.00 2011-03-28 00:16:22.408 087 18334.75 43.79 52200.67 88888.00 2011-03-28 00:16:22.908 087 18334.79 43.76 52200.49 88888.00 2011-03-28 00:16:23.408 087 18334.85 43.72 52200.48 88888.00 2011-03-28 00:16:23.908 087 18334.94 43.71 52200.36 88888.00 2011-03-28 00:16:24.408 087 18334.77 43.72 52200.39 88888.00 2011-03-28 00:16:24.908 087 18334.76 43.73 52200.36 88888.00 2011-03-28 00:16:25.408 087 18334.82 43.76 52200.41 88888.00 2011-03-28 00:16:25.908 087 18334.74 43.72 52200.38 88888.00 2011-03-28 00:16:26.408 087 18334.67 43.60 52200.47 88888.00 2011-03-28 00:16:26.908 087 18334.76 43.43 52200.43 88888.00 2011-03-28 00:16:27.408 087 18334.71 43.41 52200.39 88888.00 2011-03-28 00:16:27.908 087 18334.71 43.39 52200.39 88888.00 2011-03-28 00:16:28.408 087 18334.71 43.42 52200.44 88888.00 2011-03-28 00:16:28.908 087 18334.79 43.46 52200.50 88888.00 2011-03-28 00:16:29.408 087 18334.77 43.52 52200.51 88888.00 2011-03-28 00:16:29.908 087 18334.81 43.46 52200.49 88888.00 2011-03-28 00:16:30.408 087 18334.88 43.56 52200.48 88888.00 2011-03-28 00:16:30.908 087 18334.86 43.56 52200.47 88888.00 2011-03-28 00:16:31.408 087 18334.82 43.52 52200.39 88888.00 2011-03-28 00:16:31.908 087 18334.81 43.46 52200.43 88888.00 2011-03-28 00:16:32.408 087 18334.80 43.57 52200.44 88888.00 2011-03-28 00:16:32.908 087 18334.81 43.59 52200.41 88888.00 2011-03-28 00:16:33.408 087 18334.73 43.56 52200.37 88888.00 2011-03-28 00:16:33.908 087 18334.69 43.57 52200.40 88888.00 2011-03-28 00:16:34.408 087 18334.80 43.60 52200.45 88888.00 2011-03-28 00:16:34.908 087 18334.94 43.56 52200.45 88888.00 2011-03-28 00:16:35.408 087 18334.87 43.58 52200.44 88888.00 2011-03-28 00:16:35.908 087 18334.89 43.52 52200.40 88888.00 2011-03-28 00:16:36.408 087 18334.87 43.49 52200.46 88888.00 2011-03-28 00:16:36.908 087 18334.77 43.54 52200.53 88888.00 2011-03-28 00:16:37.408 087 18334.75 43.43 52200.53 88888.00 2011-03-28 00:16:37.908 087 18334.76 43.43 52200.48 88888.00 2011-03-28 00:16:38.408 087 18334.81 43.49 52200.49 88888.00 2011-03-28 00:16:38.908 087 18334.84 43.52 52200.44 88888.00 2011-03-28 00:16:39.408 087 18334.80 43.49 52200.40 88888.00 2011-03-28 00:16:39.908 087 18334.75 43.47 52200.43 88888.00 2011-03-28 00:16:40.408 087 18334.78 43.42 52200.45 88888.00 2011-03-28 00:16:40.908 087 18334.84 43.33 52200.52 88888.00 2011-03-28 00:16:41.408 087 18334.81 43.36 52200.58 88888.00 2011-03-28 00:16:41.908 087 18334.77 43.40 52200.53 88888.00 2011-03-28 00:16:42.408 087 18334.82 43.44 52200.40 88888.00 2011-03-28 00:16:42.908 087 18334.85 43.48 52200.43 88888.00 2011-03-28 00:16:43.408 087 18334.76 43.45 52200.48 88888.00 2011-03-28 00:16:43.908 087 18334.86 43.41 52200.45 88888.00 2011-03-28 00:16:44.408 087 18334.77 43.35 52200.46 88888.00 2011-03-28 00:16:44.908 087 18334.74 43.40 52200.43 88888.00 2011-03-28 00:16:45.408 087 18334.80 43.40 52200.39 88888.00 2011-03-28 00:16:45.908 087 18334.82 43.45 52200.39 88888.00 2011-03-28 00:16:46.408 087 18334.91 43.47 52200.35 88888.00 2011-03-28 00:16:46.908 087 18334.88 43.46 52200.35 88888.00 2011-03-28 00:16:47.408 087 18334.78 43.44 52200.40 88888.00 2011-03-28 00:16:47.908 087 18334.81 43.49 52200.46 88888.00 2011-03-28 00:16:48.408 087 18334.82 43.52 52200.41 88888.00 2011-03-28 00:16:48.908 087 18334.74 43.49 52200.46 88888.00 2011-03-28 00:16:49.408 087 18334.65 43.49 52200.51 88888.00 2011-03-28 00:16:49.908 087 18334.66 43.42 52200.48 88888.00 2011-03-28 00:16:50.408 087 18334.65 43.35 52200.47 88888.00 2011-03-28 00:16:50.908 087 18334.66 43.36 52200.56 88888.00 2011-03-28 00:16:51.408 087 18334.76 43.44 52200.50 88888.00 2011-03-28 00:16:51.908 087 18334.65 43.42 52200.44 88888.00 2011-03-28 00:16:52.408 087 18334.59 43.41 52200.47 88888.00 2011-03-28 00:16:52.908 087 18334.51 43.47 52200.49 88888.00 2011-03-28 00:16:53.408 087 18334.57 43.49 52200.51 88888.00 2011-03-28 00:16:53.908 087 18334.62 43.49 52200.40 88888.00 2011-03-28 00:16:54.408 087 18334.68 43.45 52200.46 88888.00 2011-03-28 00:16:54.908 087 18334.65 43.48 52200.49 88888.00 2011-03-28 00:16:55.408 087 18334.62 43.47 52200.51 88888.00 2011-03-28 00:16:55.908 087 18334.48 43.52 52200.47 88888.00 2011-03-28 00:16:56.408 087 18334.49 43.51 52200.40 88888.00 2011-03-28 00:16:56.908 087 18334.56 43.47 52200.48 88888.00 2011-03-28 00:16:57.408 087 18334.51 43.47 52200.50 88888.00 2011-03-28 00:16:57.908 087 18334.43 43.47 52200.45 88888.00 2011-03-28 00:16:58.408 087 18334.40 43.46 52200.48 88888.00 2011-03-28 00:16:58.908 087 18334.29 43.45 52200.48 88888.00 2011-03-28 00:16:59.408 087 18334.49 43.43 52200.47 88888.00 2011-03-28 00:16:59.908 087 18334.48 43.57 52200.41 88888.00 2011-03-28 00:17:00.408 087 18334.48 43.59 52200.25 88888.00 2011-03-28 00:17:00.908 087 18334.57 43.52 52200.29 88888.00 2011-03-28 00:17:01.408 087 18334.56 43.54 52200.32 88888.00 2011-03-28 00:17:01.908 087 18334.56 43.53 52200.38 88888.00 2011-03-28 00:17:02.408 087 18334.45 43.42 52200.40 88888.00 2011-03-28 00:17:02.908 087 18334.38 43.36 52200.45 88888.00 2011-03-28 00:17:03.408 087 18334.38 43.37 52200.48 88888.00 2011-03-28 00:17:03.908 087 18334.45 43.36 52200.37 88888.00 2011-03-28 00:17:04.408 087 18334.42 43.35 52200.36 88888.00 2011-03-28 00:17:04.908 087 18334.33 43.35 52200.36 88888.00 2011-03-28 00:17:05.408 087 18334.31 43.36 52200.33 88888.00 2011-03-28 00:17:05.908 087 18334.27 43.36 52200.34 88888.00 2011-03-28 00:17:06.408 087 18334.26 43.42 52200.36 88888.00 2011-03-28 00:17:06.908 087 18334.20 43.39 52200.28 88888.00 2011-03-28 00:17:07.408 087 18334.24 43.38 52200.36 88888.00 2011-03-28 00:17:07.908 087 18334.25 43.48 52200.44 88888.00 2011-03-28 00:17:08.408 087 18334.26 43.49 52200.40 88888.00 2011-03-28 00:17:08.908 087 18334.35 43.51 52200.35 88888.00 2011-03-28 00:17:09.408 087 18334.41 43.47 52200.16 88888.00 2011-03-28 00:17:09.908 087 18334.38 43.52 52200.10 88888.00 2011-03-28 00:17:10.408 087 18334.33 43.57 52200.13 88888.00 2011-03-28 00:17:10.908 087 18334.22 43.54 52200.15 88888.00 2011-03-28 00:17:11.408 087 18334.20 43.56 52200.15 88888.00 2011-03-28 00:17:11.908 087 18334.29 43.54 52200.18 88888.00 2011-03-28 00:17:12.408 087 18334.32 43.57 52200.11 88888.00 2011-03-28 00:17:12.908 087 18334.25 43.62 52200.18 88888.00 2011-03-28 00:17:13.408 087 18334.31 43.60 52200.25 88888.00 2011-03-28 00:17:13.908 087 18334.31 43.57 52200.23 88888.00 2011-03-28 00:17:14.408 087 18334.26 43.57 52200.21 88888.00 2011-03-28 00:17:14.908 087 18334.25 43.56 52200.24 88888.00 2011-03-28 00:17:15.408 087 18334.33 43.59 52200.15 88888.00 2011-03-28 00:17:15.908 087 18334.26 43.60 52200.17 88888.00 2011-03-28 00:17:16.408 087 18334.21 43.58 52200.21 88888.00 2011-03-28 00:17:16.908 087 18334.22 43.63 52200.23 88888.00 2011-03-28 00:17:17.408 087 18334.16 43.62 52200.27 88888.00 2011-03-28 00:17:17.908 087 18334.20 43.55 52200.29 88888.00 2011-03-28 00:17:18.408 087 18334.13 43.45 52200.33 88888.00 2011-03-28 00:17:18.908 087 18334.19 43.48 52200.33 88888.00 2011-03-28 00:17:19.408 087 18334.23 43.47 52200.30 88888.00 2011-03-28 00:17:19.908 087 18334.21 43.49 52200.35 88888.00 2011-03-28 00:17:20.408 087 18334.09 43.45 52200.39 88888.00 2011-03-28 00:17:20.908 087 18334.03 43.51 52200.34 88888.00 2011-03-28 00:17:21.408 087 18334.02 43.49 52200.23 88888.00 2011-03-28 00:17:21.908 087 18334.03 43.52 52200.24 88888.00 2011-03-28 00:17:22.408 087 18334.11 43.53 52200.23 88888.00 2011-03-28 00:17:22.908 087 18334.03 43.57 52200.20 88888.00 2011-03-28 00:17:23.408 087 18334.04 43.69 52200.21 88888.00 2011-03-28 00:17:23.908 087 18334.03 43.66 52200.30 88888.00 2011-03-28 00:17:24.408 087 18334.18 43.65 52200.35 88888.00 2011-03-28 00:17:24.908 087 18333.99 43.66 52200.39 88888.00 2011-03-28 00:17:25.408 087 18334.01 43.64 52200.36 88888.00 2011-03-28 00:17:25.908 087 18334.01 43.57 52200.30 88888.00 2011-03-28 00:17:26.408 087 18334.00 43.53 52200.29 88888.00 2011-03-28 00:17:26.908 087 18333.98 43.56 52200.32 88888.00 2011-03-28 00:17:27.408 087 18333.99 43.61 52200.18 88888.00 2011-03-28 00:17:27.908 087 18333.98 43.56 52199.99 88888.00 2011-03-28 00:17:28.408 087 18333.99 43.59 52200.01 88888.00 2011-03-28 00:17:28.908 087 18333.91 43.67 52200.12 88888.00 2011-03-28 00:17:29.408 087 18333.92 43.67 52200.20 88888.00 2011-03-28 00:17:29.908 087 18333.84 43.61 52200.30 88888.00 2011-03-28 00:17:30.408 087 18333.84 43.65 52200.41 88888.00 2011-03-28 00:17:30.908 087 18333.83 43.68 52200.30 88888.00 2011-03-28 00:17:31.408 087 18333.82 43.66 52200.29 88888.00 2011-03-28 00:17:31.908 087 18333.92 43.66 52200.35 88888.00 2011-03-28 00:17:32.408 087 18333.89 43.59 52200.36 88888.00 2011-03-28 00:17:32.908 087 18333.90 43.58 52200.29 88888.00 2011-03-28 00:17:33.408 087 18334.01 43.59 52200.34 88888.00 2011-03-28 00:17:33.908 087 18334.04 43.60 52200.25 88888.00 2011-03-28 00:17:34.408 087 18334.01 43.67 52200.21 88888.00 2011-03-28 00:17:34.908 087 18333.88 43.65 52200.11 88888.00 2011-03-28 00:17:35.408 087 18333.82 43.67 52200.13 88888.00 2011-03-28 00:17:35.908 087 18333.82 43.65 52200.17 88888.00 2011-03-28 00:17:36.408 087 18333.79 43.58 52200.20 88888.00 2011-03-28 00:17:36.908 087 18333.75 43.57 52200.29 88888.00 2011-03-28 00:17:37.408 087 18333.75 43.64 52200.36 88888.00 2011-03-28 00:17:37.908 087 18333.81 43.62 52200.38 88888.00 2011-03-28 00:17:38.408 087 18333.86 43.61 52200.28 88888.00 2011-03-28 00:17:38.908 087 18333.87 43.63 52200.24 88888.00 2011-03-28 00:17:39.408 087 18333.83 43.67 52200.21 88888.00 2011-03-28 00:17:39.908 087 18333.75 43.62 52200.20 88888.00 2011-03-28 00:17:40.408 087 18333.76 43.56 52200.12 88888.00 2011-03-28 00:17:40.908 087 18333.84 43.59 52200.18 88888.00 2011-03-28 00:17:41.408 087 18333.79 43.59 52200.29 88888.00 2011-03-28 00:17:41.908 087 18333.83 43.57 52200.25 88888.00 2011-03-28 00:17:42.408 087 18333.97 43.64 52200.12 88888.00 2011-03-28 00:17:42.908 087 18333.83 43.62 52200.10 88888.00 2011-03-28 00:17:43.408 087 18333.77 43.58 52200.17 88888.00 2011-03-28 00:17:43.908 087 18333.77 43.62 52200.17 88888.00 2011-03-28 00:17:44.408 087 18333.80 43.61 52200.16 88888.00 2011-03-28 00:17:44.908 087 18333.86 43.58 52200.14 88888.00 2011-03-28 00:17:45.408 087 18333.80 43.56 52200.28 88888.00 2011-03-28 00:17:45.908 087 18333.75 43.54 52200.40 88888.00 2011-03-28 00:17:46.408 087 18333.79 43.58 52200.43 88888.00 2011-03-28 00:17:46.908 087 18333.90 43.60 52200.39 88888.00 2011-03-28 00:17:47.408 087 18333.89 43.59 52200.35 88888.00 2011-03-28 00:17:47.908 087 18333.88 43.59 52200.28 88888.00 2011-03-28 00:17:48.408 087 18333.81 43.60 52200.26 88888.00 2011-03-28 00:17:48.908 087 18333.77 43.59 52200.24 88888.00 2011-03-28 00:17:49.408 087 18333.82 43.61 52200.35 88888.00 2011-03-28 00:17:49.908 087 18333.77 43.56 52200.34 88888.00 2011-03-28 00:17:50.408 087 18333.64 43.54 52200.33 88888.00 2011-03-28 00:17:50.908 087 18333.76 43.53 52200.32 88888.00 2011-03-28 00:17:51.408 087 18333.78 43.57 52200.34 88888.00 2011-03-28 00:17:51.908 087 18333.72 43.59 52200.32 88888.00 2011-03-28 00:17:52.408 087 18333.86 43.64 52200.47 88888.00 2011-03-28 00:17:52.908 087 18333.86 43.63 52200.37 88888.00 2011-03-28 00:17:53.408 087 18333.89 43.62 52200.29 88888.00 2011-03-28 00:17:53.908 087 18333.86 43.57 52200.23 88888.00 2011-03-28 00:17:54.405 087 18333.80 43.61 52200.26 88888.00 2011-03-28 00:17:54.905 087 18333.79 43.62 52200.40 88888.00 2011-03-28 00:17:55.405 087 18333.77 43.59 52200.40 88888.00 2011-03-28 00:17:55.905 087 18333.72 43.59 52200.39 88888.00 2011-03-28 00:17:56.405 087 18333.70 43.59 52200.40 88888.00 2011-03-28 00:17:56.905 087 18333.78 43.61 52200.43 88888.00 2011-03-28 00:17:57.405 087 18333.76 43.57 52200.39 88888.00 2011-03-28 00:17:57.905 087 18333.75 43.55 52200.23 88888.00 2011-03-28 00:17:58.405 087 18333.79 43.63 52200.27 88888.00 2011-03-28 00:17:58.905 087 18333.69 43.73 52200.35 88888.00 2011-03-28 00:17:59.405 087 18333.67 43.67 52200.40 88888.00 2011-03-28 00:17:59.905 087 18333.67 43.59 52200.50 88888.00 2011-03-28 00:18:00.405 087 18333.68 43.65 52200.55 88888.00 2011-03-28 00:18:00.905 087 18333.76 43.70 52200.53 88888.00 2011-03-28 00:18:01.405 087 18333.86 43.70 52200.58 88888.00 2011-03-28 00:18:01.905 087 18333.79 43.74 52200.58 88888.00 2011-03-28 00:18:02.405 087 18333.65 43.76 52200.43 88888.00 2011-03-28 00:18:02.905 087 18333.51 43.72 52200.44 88888.00 2011-03-28 00:18:03.405 087 18333.56 43.71 52200.52 88888.00 2011-03-28 00:18:03.905 087 18333.49 43.68 52200.52 88888.00 2011-03-28 00:18:04.405 087 18333.45 43.76 52200.48 88888.00 2011-03-28 00:18:04.905 087 18333.49 43.81 52200.41 88888.00 2011-03-28 00:18:05.405 087 18333.64 43.82 52200.48 88888.00 2011-03-28 00:18:05.905 087 18333.56 43.86 52200.56 88888.00 2011-03-28 00:18:06.405 087 18333.59 43.82 52200.53 88888.00 2011-03-28 00:18:06.905 087 18333.62 43.80 52200.46 88888.00 2011-03-28 00:18:07.405 087 18333.62 43.80 52200.52 88888.00 2011-03-28 00:18:07.905 087 18333.78 43.75 52200.64 88888.00 2011-03-28 00:18:08.405 087 18333.73 43.75 52200.57 88888.00 2011-03-28 00:18:08.905 087 18333.64 43.76 52200.57 88888.00 2011-03-28 00:18:09.405 087 18333.65 43.78 52200.49 88888.00 2011-03-28 00:18:09.905 087 18333.56 43.76 52200.58 88888.00 2011-03-28 00:18:10.405 087 18333.54 43.70 52200.62 88888.00 2011-03-28 00:18:10.905 087 18333.46 43.73 52200.55 88888.00 2011-03-28 00:18:11.405 087 18333.45 43.67 52200.56 88888.00 2011-03-28 00:18:11.905 087 18333.48 43.68 52200.56 88888.00 2011-03-28 00:18:12.405 087 18333.50 43.65 52200.63 88888.00 2011-03-28 00:18:12.905 087 18333.49 43.55 52200.66 88888.00 2011-03-28 00:18:13.405 087 18333.45 43.60 52200.57 88888.00 2011-03-28 00:18:13.905 087 18333.50 43.74 52200.58 88888.00 2011-03-28 00:18:14.405 087 18333.60 43.71 52200.53 88888.00 2011-03-28 00:18:14.905 087 18333.51 43.65 52200.52 88888.00 2011-03-28 00:18:15.405 087 18333.45 43.65 52200.51 88888.00 2011-03-28 00:18:15.905 087 18333.49 43.64 52200.43 88888.00 2011-03-28 00:18:16.405 087 18333.50 43.64 52200.48 88888.00 2011-03-28 00:18:16.905 087 18333.48 43.66 52200.62 88888.00 2011-03-28 00:18:17.405 087 18333.42 43.64 52200.57 88888.00 2011-03-28 00:18:17.905 087 18333.35 43.64 52200.57 88888.00 2011-03-28 00:18:18.405 087 18333.34 43.67 52200.53 88888.00 2011-03-28 00:18:18.905 087 18333.33 43.73 52200.49 88888.00 2011-03-28 00:18:19.405 087 18333.44 43.72 52200.49 88888.00 2011-03-28 00:18:19.905 087 18333.47 43.61 52200.53 88888.00 2011-03-28 00:18:20.405 087 18333.33 43.64 52200.62 88888.00 2011-03-28 00:18:20.905 087 18333.40 43.66 52200.62 88888.00 2011-03-28 00:18:21.405 087 18333.48 43.63 52200.55 88888.00 2011-03-28 00:18:21.905 087 18333.49 43.60 52200.48 88888.00 2011-03-28 00:18:22.405 087 18333.47 43.65 52200.40 88888.00 2011-03-28 00:18:22.905 087 18333.51 43.69 52200.50 88888.00 2011-03-28 00:18:23.405 087 18333.40 43.69 52200.49 88888.00 2011-03-28 00:18:23.905 087 18333.22 43.69 52200.55 88888.00 2011-03-28 00:18:24.405 087 18333.33 43.68 52200.55 88888.00 2011-03-28 00:18:24.905 087 18333.42 43.62 52200.57 88888.00 2011-03-28 00:18:25.405 087 18333.36 43.54 52200.66 88888.00 2011-03-28 00:18:25.905 087 18333.38 43.60 52200.71 88888.00 2011-03-28 00:18:26.405 087 18333.33 43.67 52200.69 88888.00 2011-03-28 00:18:26.905 087 18333.24 43.63 52200.69 88888.00 2011-03-28 00:18:27.405 087 18333.29 43.64 52200.59 88888.00 2011-03-28 00:18:27.905 087 18333.25 43.66 52200.40 88888.00 2011-03-28 00:18:28.405 087 18333.22 43.61 52200.49 88888.00 2011-03-28 00:18:28.905 087 18333.28 43.61 52200.47 88888.00 2011-03-28 00:18:29.405 087 18333.25 43.60 52200.46 88888.00 2011-03-28 00:18:29.905 087 18333.30 43.63 52200.41 88888.00 2011-03-28 00:18:30.405 087 18333.33 43.71 52200.37 88888.00 2011-03-28 00:18:30.905 087 18333.43 43.67 52200.35 88888.00 2011-03-28 00:18:31.405 087 18333.42 43.65 52200.39 88888.00 2011-03-28 00:18:31.905 087 18333.34 43.72 52200.40 88888.00 2011-03-28 00:18:32.405 087 18333.39 43.78 52200.41 88888.00 2011-03-28 00:18:32.905 087 18333.39 43.79 52200.39 88888.00 2011-03-28 00:18:33.405 087 18333.42 43.65 52200.41 88888.00 2011-03-28 00:18:33.905 087 18333.39 43.62 52200.44 88888.00 2011-03-28 00:18:34.405 087 18333.35 43.68 52200.38 88888.00 2011-03-28 00:18:34.905 087 18333.29 43.71 52200.32 88888.00 2011-03-28 00:18:35.405 087 18333.28 43.71 52200.22 88888.00 2011-03-28 00:18:35.905 087 18333.19 43.77 52200.26 88888.00 2011-03-28 00:18:36.405 087 18333.37 43.74 52200.25 88888.00 2011-03-28 00:18:36.905 087 18333.44 43.69 52200.27 88888.00 2011-03-28 00:18:37.405 087 18333.44 43.61 52200.28 88888.00 2011-03-28 00:18:37.905 087 18333.29 43.58 52200.27 88888.00 2011-03-28 00:18:38.405 087 18333.30 43.66 52200.26 88888.00 2011-03-28 00:18:38.905 087 18333.22 43.59 52200.24 88888.00 2011-03-28 00:18:39.405 087 18333.07 43.58 52200.33 88888.00 2011-03-28 00:18:39.905 087 18333.12 43.55 52200.29 88888.00 2011-03-28 00:18:40.405 087 18333.16 43.60 52200.35 88888.00 2011-03-28 00:18:40.905 087 18333.19 43.63 52200.29 88888.00 2011-03-28 00:18:41.405 087 18333.28 43.61 52200.29 88888.00 2011-03-28 00:18:41.905 087 18333.33 43.59 52200.29 88888.00 2011-03-28 00:18:42.405 087 18333.44 43.58 52200.10 88888.00 2011-03-28 00:18:42.905 087 18333.38 43.60 52200.12 88888.00 2011-03-28 00:18:43.405 087 18333.38 43.61 52200.25 88888.00 2011-03-28 00:18:43.905 087 18333.42 43.64 52200.09 88888.00 2011-03-28 00:18:44.405 087 18333.42 43.68 52199.99 88888.00 2011-03-28 00:18:44.905 087 18333.38 43.74 52199.90 88888.00 2011-03-28 00:18:45.405 087 18333.48 43.74 52199.94 88888.00 2011-03-28 00:18:45.905 087 18333.47 43.67 52199.93 88888.00 2011-03-28 00:18:46.405 087 18333.45 43.60 52200.04 88888.00 2011-03-28 00:18:46.905 087 18333.44 43.62 52199.98 88888.00 2011-03-28 00:18:47.405 087 18333.54 43.70 52199.90 88888.00 2011-03-28 00:18:47.905 087 18333.39 43.66 52199.88 88888.00 2011-03-28 00:18:48.405 087 18333.36 43.64 52199.95 88888.00 2011-03-28 00:18:48.905 087 18333.40 43.64 52200.03 88888.00 2011-03-28 00:18:49.405 087 18333.33 43.66 52200.03 88888.00 2011-03-28 00:18:49.905 087 18333.32 43.63 52200.05 88888.00 2011-03-28 00:18:50.405 087 18333.28 43.66 52200.10 88888.00 2011-03-28 00:18:50.905 087 18333.37 43.71 52200.26 88888.00 2011-03-28 00:18:51.405 087 18333.36 43.66 52200.30 88888.00 2011-03-28 00:18:51.905 087 18333.34 43.70 52200.23 88888.00 2011-03-28 00:18:52.405 087 18333.33 43.75 52200.22 88888.00 2011-03-28 00:18:52.905 087 18333.36 43.73 52200.23 88888.00 2011-03-28 00:18:53.405 087 18333.40 43.69 52200.29 88888.00 2011-03-28 00:18:53.905 087 18333.33 43.72 52200.16 88888.00 2011-03-28 00:18:54.405 087 18333.24 43.69 52200.22 88888.00 2011-03-28 00:18:54.905 087 18333.37 43.65 52200.33 88888.00 2011-03-28 00:18:55.405 087 18333.45 43.70 52200.25 88888.00 2011-03-28 00:18:55.905 087 18333.38 43.68 52200.20 88888.00 2011-03-28 00:18:56.405 087 18333.46 43.61 52200.06 88888.00 2011-03-28 00:18:56.905 087 18333.42 43.60 52200.04 88888.00 2011-03-28 00:18:57.405 087 18333.35 43.57 52200.10 88888.00 2011-03-28 00:18:57.905 087 18333.18 43.54 52200.10 88888.00 2011-03-28 00:18:58.405 087 18333.04 43.55 52200.20 88888.00 2011-03-28 00:18:58.905 087 18333.05 43.53 52200.15 88888.00 2011-03-28 00:18:59.405 087 18333.27 43.45 52200.16 88888.00 2011-03-28 00:18:59.905 087 18333.18 43.51 52200.05 88888.00 2011-03-28 00:19:00.405 087 18333.12 43.57 52200.12 88888.00 2011-03-28 00:19:00.905 087 18333.08 43.58 52200.10 88888.00 2011-03-28 00:19:01.405 087 18333.07 43.57 52200.22 88888.00 2011-03-28 00:19:01.905 087 18333.25 43.59 52200.20 88888.00 2011-03-28 00:19:02.405 087 18333.38 43.53 52200.13 88888.00 2011-03-28 00:19:02.905 087 18333.44 43.54 52200.11 88888.00 2011-03-28 00:19:03.405 087 18333.42 43.49 52200.15 88888.00 2011-03-28 00:19:03.905 087 18333.36 43.43 52200.20 88888.00 2011-03-28 00:19:04.405 087 18333.30 43.52 52200.18 88888.00 2011-03-28 00:19:04.905 087 18333.39 43.61 52200.26 88888.00 2011-03-28 00:19:05.405 087 18333.33 43.53 52200.18 88888.00 2011-03-28 00:19:05.905 087 18333.10 43.42 52200.16 88888.00 2011-03-28 00:19:06.405 087 18333.14 43.47 52200.15 88888.00 2011-03-28 00:19:06.905 087 18333.17 43.54 52200.21 88888.00 2011-03-28 00:19:07.405 087 18333.25 43.57 52200.08 88888.00 2011-03-28 00:19:07.905 087 18333.29 43.58 52200.00 88888.00 2011-03-28 00:19:08.405 087 18333.27 43.55 52200.04 88888.00 2011-03-28 00:19:08.905 087 18333.29 43.53 52200.01 88888.00 2011-03-28 00:19:09.405 087 18333.33 43.46 52200.10 88888.00 2011-03-28 00:19:09.905 087 18333.32 43.54 52200.15 88888.00 2011-03-28 00:19:10.405 087 18333.26 43.58 52200.13 88888.00 2011-03-28 00:19:10.905 087 18333.26 43.52 52200.12 88888.00 2011-03-28 00:19:11.405 087 18333.27 43.54 52200.18 88888.00 2011-03-28 00:19:11.905 087 18333.32 43.55 52200.11 88888.00 2011-03-28 00:19:12.405 087 18333.35 43.48 52200.11 88888.00 2011-03-28 00:19:12.905 087 18333.36 43.47 52200.11 88888.00 2011-03-28 00:19:13.405 087 18333.36 43.48 52200.01 88888.00 2011-03-28 00:19:13.905 087 18333.50 43.44 52200.01 88888.00 2011-03-28 00:19:14.405 087 18333.46 43.46 52199.92 88888.00 2011-03-28 00:19:14.905 087 18333.37 43.58 52200.01 88888.00 2011-03-28 00:19:15.405 087 18333.27 43.65 52200.04 88888.00 2011-03-28 00:19:15.905 087 18333.24 43.61 52200.00 88888.00 2011-03-28 00:19:16.405 087 18333.29 43.58 52199.98 88888.00 2011-03-28 00:19:16.905 087 18333.43 43.58 52200.06 88888.00 2011-03-28 00:19:17.405 087 18333.47 43.51 52200.10 88888.00 2011-03-28 00:19:17.905 087 18333.45 43.57 52200.12 88888.00 2011-03-28 00:19:18.405 087 18333.35 43.62 52200.04 88888.00 2011-03-28 00:19:18.905 087 18333.38 43.67 52199.94 88888.00 2011-03-28 00:19:19.405 087 18333.43 43.71 52200.04 88888.00 2011-03-28 00:19:19.905 087 18333.40 43.67 52200.11 88888.00 2011-03-28 00:19:20.405 087 18333.30 43.61 52200.24 88888.00 2011-03-28 00:19:20.905 087 18333.35 43.59 52200.23 88888.00 2011-03-28 00:19:21.405 087 18333.36 43.52 52200.26 88888.00 2011-03-28 00:19:21.905 087 18333.37 43.48 52200.26 88888.00 2011-03-28 00:19:22.405 087 18333.45 43.46 52200.27 88888.00 2011-03-28 00:19:22.905 087 18333.44 43.51 52200.29 88888.00 2011-03-28 00:19:23.405 087 18333.33 43.55 52200.37 88888.00 2011-03-28 00:19:23.905 087 18333.33 43.49 52200.30 88888.00 2011-03-28 00:19:24.405 087 18333.38 43.39 52200.20 88888.00 2011-03-28 00:19:24.905 087 18333.26 43.44 52200.06 88888.00 2011-03-28 00:19:25.405 087 18333.23 43.52 52200.11 88888.00 2011-03-28 00:19:25.905 087 18333.27 43.62 52200.13 88888.00 2011-03-28 00:19:26.405 087 18333.33 43.60 52200.24 88888.00 2011-03-28 00:19:26.905 087 18333.36 43.61 52200.20 88888.00 2011-03-28 00:19:27.405 087 18333.25 43.59 52200.24 88888.00 2011-03-28 00:19:27.905 087 18333.32 43.59 52200.23 88888.00 2011-03-28 00:19:28.405 087 18333.37 43.61 52200.12 88888.00 2011-03-28 00:19:28.905 087 18333.34 43.49 52200.14 88888.00 2011-03-28 00:19:29.405 087 18333.33 43.45 52200.17 88888.00 2011-03-28 00:19:29.905 087 18333.26 43.51 52200.14 88888.00 2011-03-28 00:19:30.405 087 18333.34 43.43 52200.32 88888.00 2011-03-28 00:19:30.905 087 18333.37 43.48 52200.25 88888.00 2011-03-28 00:19:31.405 087 18333.34 43.59 52200.16 88888.00 2011-03-28 00:19:31.905 087 18333.15 43.64 52200.29 88888.00 2011-03-28 00:19:32.405 087 18333.15 43.59 52200.25 88888.00 2011-03-28 00:19:32.905 087 18333.07 43.49 52200.16 88888.00 2011-03-28 00:19:33.405 087 18333.16 43.52 52200.13 88888.00 2011-03-28 00:19:33.905 087 18333.28 43.49 52200.29 88888.00 2011-03-28 00:19:34.405 087 18333.23 43.51 52200.34 88888.00 2011-03-28 00:19:34.905 087 18333.34 43.53 52200.32 88888.00 2011-03-28 00:19:35.405 087 18333.30 43.57 52200.25 88888.00 2011-03-28 00:19:35.905 087 18333.28 43.49 52200.28 88888.00 2011-03-28 00:19:36.405 087 18333.28 43.47 52200.44 88888.00 2011-03-28 00:19:36.905 087 18333.34 43.43 52200.50 88888.00 2011-03-28 00:19:37.405 087 18333.18 43.45 52200.44 88888.00 2011-03-28 00:19:37.905 087 18332.97 43.46 52200.39 88888.00 2011-03-28 00:19:38.405 087 18332.91 43.49 52200.25 88888.00 2011-03-28 00:19:38.905 087 18333.16 43.51 52200.26 88888.00 2011-03-28 00:19:39.405 087 18333.28 43.52 52200.24 88888.00 2011-03-28 00:19:39.905 087 18333.28 43.57 52200.23 88888.00 2011-03-28 00:19:40.405 087 18333.33 43.59 52200.27 88888.00 2011-03-28 00:19:40.905 087 18333.34 43.61 52200.20 88888.00 2011-03-28 00:19:41.405 087 18333.36 43.66 52200.12 88888.00 2011-03-28 00:19:41.905 087 18333.27 43.70 52200.16 88888.00 2011-03-28 00:19:42.405 087 18333.24 43.77 52200.18 88888.00 2011-03-28 00:19:42.905 087 18333.24 43.76 52200.17 88888.00 2011-03-28 00:19:43.405 087 18333.24 43.76 52200.09 88888.00 2011-03-28 00:19:43.905 087 18333.25 43.72 52200.10 88888.00 2011-03-28 00:19:44.405 087 18333.26 43.68 52200.18 88888.00 2011-03-28 00:19:44.905 087 18333.12 43.67 52200.12 88888.00 2011-03-28 00:19:45.405 087 18333.15 43.67 52199.97 88888.00 2011-03-28 00:19:45.905 087 18333.11 43.68 52199.98 88888.00 2011-03-28 00:19:46.405 087 18333.11 43.71 52200.00 88888.00 2011-03-28 00:19:46.905 087 18333.00 43.71 52199.98 88888.00 2011-03-28 00:19:47.405 087 18333.17 43.70 52199.97 88888.00 2011-03-28 00:19:47.905 087 18333.07 43.62 52200.00 88888.00 2011-03-28 00:19:48.405 087 18333.14 43.57 52199.95 88888.00 2011-03-28 00:19:48.905 087 18333.03 43.61 52200.05 88888.00 2011-03-28 00:19:49.405 087 18332.97 43.66 52200.10 88888.00 2011-03-28 00:19:49.905 087 18333.10 43.65 52199.95 88888.00 2011-03-28 00:19:50.405 087 18333.13 43.63 52199.91 88888.00 2011-03-28 00:19:50.905 087 18333.12 43.66 52199.91 88888.00 2011-03-28 00:19:51.405 087 18333.06 43.68 52199.94 88888.00 2011-03-28 00:19:51.905 087 18333.04 43.66 52199.97 88888.00 2011-03-28 00:19:52.405 087 18333.06 43.67 52199.89 88888.00 2011-03-28 00:19:52.905 087 18333.06 43.67 52199.97 88888.00 2011-03-28 00:19:53.405 087 18333.04 43.60 52199.91 88888.00 2011-03-28 00:19:53.905 087 18333.08 43.64 52199.86 88888.00 2011-03-28 00:19:54.405 087 18333.21 43.66 52199.75 88888.00 2011-03-28 00:19:54.905 087 18333.13 43.66 52199.79 88888.00 2011-03-28 00:19:55.405 087 18333.08 43.74 52199.78 88888.00 2011-03-28 00:19:55.905 087 18333.06 43.70 52199.88 88888.00 2011-03-28 00:19:56.405 087 18333.05 43.70 52199.82 88888.00 2011-03-28 00:19:56.905 087 18333.08 43.67 52199.82 88888.00 2011-03-28 00:19:57.405 087 18333.18 43.66 52199.81 88888.00 2011-03-28 00:19:57.905 087 18333.10 43.70 52199.76 88888.00 2011-03-28 00:19:58.405 087 18333.10 43.69 52199.87 88888.00 2011-03-28 00:19:58.905 087 18333.06 43.61 52199.95 88888.00 2011-03-28 00:19:59.405 087 18333.01 43.59 52199.90 88888.00 2011-03-28 00:19:59.905 087 18333.05 43.60 52199.89 88888.00 2011-03-28 00:20:00.405 087 18333.02 43.59 52199.81 88888.00 2011-03-28 00:20:00.905 087 18333.11 43.56 52199.85 88888.00 2011-03-28 00:20:01.405 087 18333.02 43.53 52199.79 88888.00 2011-03-28 00:20:01.905 087 18333.05 43.58 52199.85 88888.00 2011-03-28 00:20:02.405 087 18333.13 43.64 52199.90 88888.00 2011-03-28 00:20:02.905 087 18333.11 43.65 52200.03 88888.00 2011-03-28 00:20:03.405 087 18333.06 43.62 52199.95 88888.00 2011-03-28 00:20:03.905 087 18333.02 43.64 52199.93 88888.00 2011-03-28 00:20:04.405 087 18332.96 43.59 52199.92 88888.00 2011-03-28 00:20:04.905 087 18332.94 43.64 52199.81 88888.00 2011-03-28 00:20:05.405 087 18332.96 43.70 52199.82 88888.00 2011-03-28 00:20:05.905 087 18332.97 43.75 52199.90 88888.00 2011-03-28 00:20:06.405 087 18333.01 43.72 52199.89 88888.00 2011-03-28 00:20:06.905 087 18332.94 43.75 52199.82 88888.00 2011-03-28 00:20:07.405 087 18332.88 43.76 52199.90 88888.00 2011-03-28 00:20:07.905 087 18332.86 43.76 52199.95 88888.00 2011-03-28 00:20:08.405 087 18332.84 43.69 52199.87 88888.00 2011-03-28 00:20:08.905 087 18332.84 43.72 52199.82 88888.00 2011-03-28 00:20:09.405 087 18332.99 43.72 52199.77 88888.00 2011-03-28 00:20:09.905 087 18333.05 43.72 52199.75 88888.00 2011-03-28 00:20:10.405 087 18333.10 43.75 52199.75 88888.00 2011-03-28 00:20:10.905 087 18333.11 43.73 52199.79 88888.00 2011-03-28 00:20:11.405 087 18333.14 43.71 52199.79 88888.00 2011-03-28 00:20:11.905 087 18333.16 43.66 52199.94 88888.00 2011-03-28 00:20:12.405 087 18333.21 43.68 52199.95 88888.00 2011-03-28 00:20:12.905 087 18333.11 43.72 52200.00 88888.00 2011-03-28 00:20:13.405 087 18333.06 43.71 52199.95 88888.00 2011-03-28 00:20:13.905 087 18333.08 43.68 52199.88 88888.00 2011-03-28 00:20:14.405 087 18333.02 43.72 52199.89 88888.00 2011-03-28 00:20:14.905 087 18333.10 43.78 52199.98 88888.00 2011-03-28 00:20:15.405 087 18333.16 43.76 52199.95 88888.00 2011-03-28 00:20:15.905 087 18333.13 43.76 52199.93 88888.00 2011-03-28 00:20:16.405 087 18333.13 43.80 52199.91 88888.00 2011-03-28 00:20:16.905 087 18333.17 43.76 52199.94 88888.00 2011-03-28 00:20:17.405 087 18333.12 43.72 52199.88 88888.00 2011-03-28 00:20:17.905 087 18332.92 43.76 52199.85 88888.00 2011-03-28 00:20:18.405 087 18332.83 43.73 52199.82 88888.00 2011-03-28 00:20:18.905 087 18332.97 43.74 52199.92 88888.00 2011-03-28 00:20:19.405 087 18333.02 43.70 52199.95 88888.00 2011-03-28 00:20:19.905 087 18332.97 43.68 52200.05 88888.00 2011-03-28 00:20:20.405 087 18332.93 43.62 52199.98 88888.00 2011-03-28 00:20:20.905 087 18332.83 43.63 52199.85 88888.00 2011-03-28 00:20:21.405 087 18332.89 43.62 52199.91 88888.00 2011-03-28 00:20:21.905 087 18332.93 43.68 52199.99 88888.00 2011-03-28 00:20:22.405 087 18333.07 43.72 52200.04 88888.00 2011-03-28 00:20:22.905 087 18332.91 43.70 52199.97 88888.00 2011-03-28 00:20:23.405 087 18332.92 43.70 52199.98 88888.00 2011-03-28 00:20:23.905 087 18332.93 43.67 52199.93 88888.00 2011-03-28 00:20:24.405 087 18332.92 43.67 52199.94 88888.00 2011-03-28 00:20:24.905 087 18332.89 43.65 52199.99 88888.00 2011-03-28 00:20:25.405 087 18332.99 43.65 52199.97 88888.00 2011-03-28 00:20:25.905 087 18333.10 43.64 52199.77 88888.00 2011-03-28 00:20:26.405 087 18333.14 43.68 52199.79 88888.00 2011-03-28 00:20:26.905 087 18333.04 43.70 52199.82 88888.00 2011-03-28 00:20:27.405 087 18333.07 43.66 52199.79 88888.00 2011-03-28 00:20:27.905 087 18333.19 43.67 52199.89 88888.00 2011-03-28 00:20:28.405 087 18332.97 43.69 52199.97 88888.00 2011-03-28 00:20:28.905 087 18332.96 43.66 52200.05 88888.00 2011-03-28 00:20:29.405 087 18332.97 43.58 52200.16 88888.00 2011-03-28 00:20:29.905 087 18332.94 43.55 52200.17 88888.00 2011-03-28 00:20:30.405 087 18333.10 43.57 52200.08 88888.00 2011-03-28 00:20:30.905 087 18333.11 43.58 52200.00 88888.00 2011-03-28 00:20:31.405 087 18332.96 43.57 52200.08 88888.00 2011-03-28 00:20:31.905 087 18332.96 43.59 52200.01 88888.00 2011-03-28 00:20:32.405 087 18332.92 43.56 52199.93 88888.00 2011-03-28 00:20:32.905 087 18332.86 43.56 52199.86 88888.00 2011-03-28 00:20:33.405 087 18332.99 43.57 52199.89 88888.00 2011-03-28 00:20:33.905 087 18333.02 43.57 52199.89 88888.00 2011-03-28 00:20:34.405 087 18332.95 43.55 52199.81 88888.00 2011-03-28 00:20:34.905 087 18332.78 43.55 52199.76 88888.00 2011-03-28 00:20:35.405 087 18332.81 43.51 52199.81 88888.00 2011-03-28 00:20:35.905 087 18332.85 43.57 52199.82 88888.00 2011-03-28 00:20:36.405 087 18332.88 43.61 52199.94 88888.00 2011-03-28 00:20:36.905 087 18332.84 43.63 52199.97 88888.00 2011-03-28 00:20:37.405 087 18332.82 43.59 52200.06 88888.00 2011-03-28 00:20:37.905 087 18332.89 43.54 52199.98 88888.00 2011-03-28 00:20:38.405 087 18332.93 43.57 52199.95 88888.00 2011-03-28 00:20:38.905 087 18332.91 43.53 52199.88 88888.00 2011-03-28 00:20:39.405 087 18332.77 43.46 52199.83 88888.00 2011-03-28 00:20:39.905 087 18332.82 43.47 52199.75 88888.00 2011-03-28 00:20:40.405 087 18332.86 43.49 52199.74 88888.00 2011-03-28 00:20:40.905 087 18332.78 43.52 52199.79 88888.00 2011-03-28 00:20:41.405 087 18332.77 43.54 52199.74 88888.00 2011-03-28 00:20:41.905 087 18332.75 43.58 52199.90 88888.00 2011-03-28 00:20:42.405 087 18332.82 43.55 52199.85 88888.00 2011-03-28 00:20:42.905 087 18332.82 43.55 52199.74 88888.00 2011-03-28 00:20:43.405 087 18332.84 43.56 52199.66 88888.00 2011-03-28 00:20:43.905 087 18332.83 43.64 52199.70 88888.00 2011-03-28 00:20:44.405 087 18332.96 43.64 52199.74 88888.00 2011-03-28 00:20:44.905 087 18332.90 43.61 52199.66 88888.00 2011-03-28 00:20:45.405 087 18332.83 43.55 52199.80 88888.00 2011-03-28 00:20:45.905 087 18332.81 43.51 52200.02 88888.00 2011-03-28 00:20:46.405 087 18332.69 43.53 52199.97 88888.00 2011-03-28 00:20:46.905 087 18332.68 43.53 52199.88 88888.00 2011-03-28 00:20:47.405 087 18332.75 43.59 52199.85 88888.00 2011-03-28 00:20:47.905 087 18332.84 43.62 52199.88 88888.00 2011-03-28 00:20:48.405 087 18332.92 43.63 52199.87 88888.00 2011-03-28 00:20:48.905 087 18332.86 43.65 52199.81 88888.00 2011-03-28 00:20:49.405 087 18332.79 43.60 52199.77 88888.00 2011-03-28 00:20:49.905 087 18332.72 43.58 52199.76 88888.00 2011-03-28 00:20:50.405 087 18332.69 43.63 52199.77 88888.00 2011-03-28 00:20:50.905 087 18332.66 43.63 52199.79 88888.00 2011-03-28 00:20:51.405 087 18332.74 43.53 52199.88 88888.00 2011-03-28 00:20:51.905 087 18332.79 43.56 52199.89 88888.00 2011-03-28 00:20:52.405 087 18332.73 43.55 52200.01 88888.00 2011-03-28 00:20:52.905 087 18332.80 43.57 52199.95 88888.00 2011-03-28 00:20:53.405 087 18332.84 43.59 52199.97 88888.00 2011-03-28 00:20:53.905 087 18332.90 43.58 52199.95 88888.00 2011-03-28 00:20:54.405 087 18332.86 43.59 52199.91 88888.00 2011-03-28 00:20:54.905 087 18332.84 43.58 52199.85 88888.00 2011-03-28 00:20:55.405 087 18332.79 43.55 52199.93 88888.00 2011-03-28 00:20:55.905 087 18332.75 43.60 52200.01 88888.00 2011-03-28 00:20:56.405 087 18332.90 43.68 52199.93 88888.00 2011-03-28 00:20:56.905 087 18332.85 43.66 52199.85 88888.00 2011-03-28 00:20:57.405 087 18332.88 43.65 52199.87 88888.00 2011-03-28 00:20:57.905 087 18332.80 43.66 52199.88 88888.00 2011-03-28 00:20:58.405 087 18332.91 43.57 52199.78 88888.00 2011-03-28 00:20:58.905 087 18333.00 43.51 52199.80 88888.00 2011-03-28 00:20:59.405 087 18333.02 43.52 52199.80 88888.00 2011-03-28 00:20:59.905 087 18333.05 43.54 52199.69 88888.00 2011-03-28 00:21:00.405 087 18333.15 43.60 52199.68 88888.00 2011-03-28 00:21:00.905 087 18333.12 43.59 52199.86 88888.00 2011-03-28 00:21:01.405 087 18333.08 43.61 52199.90 88888.00 2011-03-28 00:21:01.905 087 18332.97 43.61 52199.78 88888.00 2011-03-28 00:21:02.405 087 18332.85 43.59 52199.81 88888.00 2011-03-28 00:21:02.905 087 18332.91 43.55 52199.91 88888.00 2011-03-28 00:21:03.405 087 18333.03 43.58 52199.90 88888.00 2011-03-28 00:21:03.905 087 18333.10 43.57 52199.88 88888.00 2011-03-28 00:21:04.405 087 18333.13 43.51 52199.83 88888.00 2011-03-28 00:21:04.905 087 18333.17 43.49 52199.88 88888.00 2011-03-28 00:21:05.405 087 18333.15 43.44 52199.95 88888.00 2011-03-28 00:21:05.905 087 18333.07 43.47 52199.94 88888.00 2011-03-28 00:21:06.405 087 18332.93 43.44 52199.94 88888.00 2011-03-28 00:21:06.905 087 18332.95 43.42 52199.88 88888.00 2011-03-28 00:21:07.405 087 18333.01 43.55 52199.83 88888.00 2011-03-28 00:21:07.905 087 18332.96 43.63 52199.86 88888.00 2011-03-28 00:21:08.405 087 18333.04 43.65 52199.94 88888.00 2011-03-28 00:21:08.905 087 18332.97 43.57 52199.85 88888.00 2011-03-28 00:21:09.405 087 18332.93 43.61 52199.79 88888.00 2011-03-28 00:21:09.905 087 18333.01 43.59 52199.76 88888.00 2011-03-28 00:21:10.405 087 18333.06 43.57 52199.83 88888.00 2011-03-28 00:21:10.905 087 18333.00 43.51 52199.85 88888.00 2011-03-28 00:21:11.405 087 18332.95 43.51 52199.75 88888.00 2011-03-28 00:21:11.905 087 18332.94 43.54 52199.77 88888.00 2011-03-28 00:21:12.405 087 18332.85 43.59 52199.71 88888.00 2011-03-28 00:21:12.905 087 18332.95 43.55 52199.64 88888.00 2011-03-28 00:21:13.405 087 18333.00 43.53 52199.69 88888.00 2011-03-28 00:21:13.905 087 18332.96 43.61 52199.70 88888.00 2011-03-28 00:21:14.405 087 18332.91 43.59 52199.77 88888.00 2011-03-28 00:21:14.905 087 18332.95 43.59 52199.71 88888.00 2011-03-28 00:21:15.405 087 18332.92 43.54 52199.67 88888.00 2011-03-28 00:21:15.905 087 18332.89 43.49 52199.72 88888.00 2011-03-28 00:21:16.405 087 18332.85 43.51 52199.80 88888.00 2011-03-28 00:21:16.905 087 18332.86 43.56 52199.83 88888.00 2011-03-28 00:21:17.405 087 18332.89 43.52 52199.76 88888.00 2011-03-28 00:21:17.905 087 18333.04 43.55 52199.70 88888.00 2011-03-28 00:21:18.405 087 18332.96 43.60 52199.71 88888.00 2011-03-28 00:21:18.905 087 18332.94 43.62 52199.71 88888.00 2011-03-28 00:21:19.405 087 18332.95 43.65 52199.66 88888.00 2011-03-28 00:21:19.905 087 18333.02 43.64 52199.72 88888.00 2011-03-28 00:21:20.405 087 18333.08 43.64 52199.79 88888.00 2011-03-28 00:21:20.905 087 18333.10 43.71 52199.78 88888.00 2011-03-28 00:21:21.405 087 18333.02 43.66 52199.72 88888.00 2011-03-28 00:21:21.905 087 18333.10 43.58 52199.79 88888.00 2011-03-28 00:21:22.405 087 18333.06 43.54 52199.83 88888.00 2011-03-28 00:21:22.905 087 18333.15 43.52 52199.79 88888.00 2011-03-28 00:21:23.405 087 18333.16 43.58 52199.87 88888.00 2011-03-28 00:21:23.905 087 18333.17 43.59 52199.82 88888.00 2011-03-28 00:21:24.405 087 18333.10 43.60 52199.79 88888.00 2011-03-28 00:21:24.905 087 18333.05 43.58 52199.85 88888.00 2011-03-28 00:21:25.405 087 18333.03 43.60 52199.90 88888.00 2011-03-28 00:21:25.905 087 18333.15 43.64 52199.88 88888.00 2011-03-28 00:21:26.405 087 18333.12 43.65 52199.88 88888.00 2011-03-28 00:21:26.905 087 18333.13 43.66 52199.95 88888.00 2011-03-28 00:21:27.405 087 18333.14 43.64 52199.88 88888.00 2011-03-28 00:21:27.905 087 18333.13 43.63 52199.92 88888.00 2011-03-28 00:21:28.405 087 18333.12 43.56 52200.01 88888.00 2011-03-28 00:21:28.905 087 18333.01 43.57 52199.99 88888.00 2011-03-28 00:21:29.405 087 18333.06 43.61 52199.94 88888.00 2011-03-28 00:21:29.905 087 18332.90 43.54 52200.01 88888.00 2011-03-28 00:21:30.405 087 18333.01 43.63 52199.97 88888.00 2011-03-28 00:21:30.905 087 18333.04 43.63 52199.94 88888.00 2011-03-28 00:21:31.405 087 18333.17 43.62 52199.94 88888.00 2011-03-28 00:21:31.905 087 18333.24 43.64 52199.98 88888.00 2011-03-28 00:21:32.405 087 18333.21 43.65 52200.00 88888.00 2011-03-28 00:21:32.905 087 18333.14 43.56 52199.98 88888.00 2011-03-28 00:21:33.405 087 18333.15 43.58 52199.93 88888.00 2011-03-28 00:21:33.905 087 18333.14 43.56 52199.89 88888.00 2011-03-28 00:21:34.405 087 18333.24 43.55 52199.87 88888.00 2011-03-28 00:21:34.905 087 18333.27 43.55 52199.74 88888.00 2011-03-28 00:21:35.405 087 18333.14 43.58 52199.79 88888.00 2011-03-28 00:21:35.905 087 18333.16 43.58 52199.88 88888.00 2011-03-28 00:21:36.405 087 18333.19 43.55 52199.79 88888.00 2011-03-28 00:21:36.905 087 18333.22 43.52 52199.75 88888.00 2011-03-28 00:21:37.405 087 18333.26 43.48 52199.76 88888.00 2011-03-28 00:21:37.905 087 18333.23 43.48 52199.79 88888.00 2011-03-28 00:21:38.405 087 18333.19 43.44 52199.88 88888.00 2011-03-28 00:21:38.905 087 18333.22 43.42 52199.87 88888.00 2011-03-28 00:21:39.405 087 18333.22 43.38 52199.81 88888.00 2011-03-28 00:21:39.905 087 18333.22 43.45 52199.85 88888.00 2011-03-28 00:21:40.405 087 18333.18 43.49 52199.81 88888.00 2011-03-28 00:21:40.905 087 18333.19 43.48 52199.74 88888.00 2011-03-28 00:21:41.405 087 18333.13 43.51 52199.79 88888.00 2011-03-28 00:21:41.905 087 18333.14 43.54 52199.85 88888.00 2011-03-28 00:21:42.405 087 18333.19 43.49 52199.88 88888.00 2011-03-28 00:21:42.905 087 18333.14 43.43 52199.86 88888.00 2011-03-28 00:21:43.405 087 18333.15 43.52 52199.94 88888.00 2011-03-28 00:21:43.905 087 18333.11 43.51 52199.88 88888.00 2011-03-28 00:21:44.405 087 18333.04 43.57 52199.86 88888.00 2011-03-28 00:21:44.905 087 18333.00 43.62 52199.82 88888.00 2011-03-28 00:21:45.405 087 18332.93 43.60 52199.81 88888.00 2011-03-28 00:21:45.905 087 18333.11 43.58 52199.76 88888.00 2011-03-28 00:21:46.405 087 18333.14 43.59 52199.77 88888.00 2011-03-28 00:21:46.905 087 18333.06 43.60 52199.86 88888.00 2011-03-28 00:21:47.405 087 18333.10 43.66 52199.78 88888.00 2011-03-28 00:21:47.905 087 18332.99 43.65 52199.76 88888.00 2011-03-28 00:21:48.405 087 18332.92 43.64 52199.76 88888.00 2011-03-28 00:21:48.905 087 18332.93 43.61 52199.70 88888.00 2011-03-28 00:21:49.405 087 18332.92 43.57 52199.69 88888.00 2011-03-28 00:21:49.905 087 18332.96 43.57 52199.71 88888.00 2011-03-28 00:21:50.405 087 18333.02 43.52 52199.70 88888.00 2011-03-28 00:21:50.905 087 18332.97 43.52 52199.62 88888.00 2011-03-28 00:21:51.405 087 18332.97 43.59 52199.66 88888.00 2011-03-28 00:21:51.905 087 18333.00 43.73 52199.71 88888.00 2011-03-28 00:21:52.405 087 18333.03 43.67 52199.68 88888.00 2011-03-28 00:21:52.905 087 18333.05 43.64 52199.70 88888.00 2011-03-28 00:21:53.405 087 18333.05 43.57 52199.78 88888.00 2011-03-28 00:21:53.905 087 18333.03 43.59 52199.77 88888.00 2011-03-28 00:21:54.405 087 18333.01 43.61 52199.77 88888.00 2011-03-28 00:21:54.905 087 18333.14 43.61 52199.82 88888.00 2011-03-28 00:21:55.405 087 18333.13 43.55 52199.74 88888.00 2011-03-28 00:21:55.905 087 18333.15 43.62 52199.71 88888.00 2011-03-28 00:21:56.405 087 18333.06 43.67 52199.75 88888.00 2011-03-28 00:21:56.905 087 18332.92 43.68 52199.74 88888.00 2011-03-28 00:21:57.405 087 18332.82 43.70 52199.69 88888.00 2011-03-28 00:21:57.905 087 18332.74 43.67 52199.76 88888.00 2011-03-28 00:21:58.405 087 18332.70 43.56 52199.81 88888.00 2011-03-28 00:21:58.905 087 18332.83 43.54 52199.69 88888.00 2011-03-28 00:21:59.405 087 18332.88 43.56 52199.69 88888.00 2011-03-28 00:21:59.905 087 18332.79 43.63 52199.68 88888.00 2011-03-28 00:22:00.405 087 18332.75 43.65 52199.68 88888.00 2011-03-28 00:22:00.905 087 18332.93 43.72 52199.59 88888.00 2011-03-28 00:22:01.405 087 18333.00 43.73 52199.63 88888.00 2011-03-28 00:22:01.905 087 18332.95 43.73 52199.67 88888.00 2011-03-28 00:22:02.405 087 18332.97 43.68 52199.64 88888.00 2011-03-28 00:22:02.905 087 18332.93 43.72 52199.69 88888.00 2011-03-28 00:22:03.405 087 18332.96 43.74 52199.66 88888.00 2011-03-28 00:22:03.905 087 18333.02 43.66 52199.66 88888.00 2011-03-28 00:22:04.405 087 18333.05 43.71 52199.75 88888.00 2011-03-28 00:22:04.905 087 18333.03 43.69 52199.78 88888.00 2011-03-28 00:22:05.405 087 18332.94 43.65 52199.83 88888.00 2011-03-28 00:22:05.905 087 18332.92 43.65 52199.69 88888.00 2011-03-28 00:22:06.405 087 18332.88 43.60 52199.74 88888.00 2011-03-28 00:22:06.905 087 18332.83 43.69 52199.80 88888.00 2011-03-28 00:22:07.405 087 18332.74 43.67 52199.74 88888.00 2011-03-28 00:22:07.905 087 18332.77 43.67 52199.72 88888.00 2011-03-28 00:22:08.405 087 18332.86 43.71 52199.72 88888.00 2011-03-28 00:22:08.905 087 18332.89 43.76 52199.76 88888.00 2011-03-28 00:22:09.405 087 18332.88 43.74 52199.75 88888.00 2011-03-28 00:22:09.905 087 18332.95 43.71 52199.68 88888.00 2011-03-28 00:22:10.405 087 18332.88 43.67 52199.68 88888.00 2011-03-28 00:22:10.905 087 18332.83 43.65 52199.66 88888.00 2011-03-28 00:22:11.405 087 18332.79 43.74 52199.76 88888.00 2011-03-28 00:22:11.905 087 18332.70 43.84 52199.74 88888.00 2011-03-28 00:22:12.405 087 18332.69 43.81 52199.81 88888.00 2011-03-28 00:22:12.905 087 18332.62 43.82 52199.80 88888.00 2011-03-28 00:22:13.405 087 18332.62 43.78 52199.75 88888.00 2011-03-28 00:22:13.905 087 18332.66 43.75 52199.78 88888.00 2011-03-28 00:22:14.405 087 18332.75 43.77 52199.68 88888.00 2011-03-28 00:22:14.905 087 18332.83 43.68 52199.76 88888.00 2011-03-28 00:22:15.405 087 18332.70 43.64 52199.82 88888.00 2011-03-28 00:22:15.905 087 18332.56 43.61 52199.74 88888.00 2011-03-28 00:22:16.405 087 18332.59 43.63 52199.80 88888.00 2011-03-28 00:22:16.905 087 18332.63 43.65 52199.86 88888.00 2011-03-28 00:22:17.405 087 18332.69 43.65 52199.74 88888.00 2011-03-28 00:22:17.905 087 18332.68 43.66 52199.71 88888.00 2011-03-28 00:22:18.405 087 18332.62 43.68 52199.89 88888.00 2011-03-28 00:22:18.905 087 18332.59 43.73 52199.87 88888.00 2011-03-28 00:22:19.405 087 18332.58 43.75 52199.83 88888.00 2011-03-28 00:22:19.905 087 18332.70 43.78 52199.82 88888.00 2011-03-28 00:22:20.405 087 18332.69 43.81 52199.82 88888.00 2011-03-28 00:22:20.905 087 18332.71 43.80 52199.86 88888.00 2011-03-28 00:22:21.405 087 18332.96 43.80 52199.91 88888.00 2011-03-28 00:22:21.905 087 18333.00 43.82 52199.85 88888.00 2011-03-28 00:22:22.405 087 18332.97 43.78 52199.90 88888.00 2011-03-28 00:22:22.905 087 18333.00 43.71 52199.90 88888.00 2011-03-28 00:22:23.405 087 18332.91 43.76 52199.90 88888.00 2011-03-28 00:22:23.905 087 18332.79 43.79 52199.90 88888.00 2011-03-28 00:22:24.405 087 18332.89 43.80 52199.89 88888.00 2011-03-28 00:22:24.905 087 18332.94 43.75 52199.80 88888.00 2011-03-28 00:22:25.405 087 18332.96 43.68 52199.79 88888.00 2011-03-28 00:22:25.905 087 18332.97 43.80 52199.78 88888.00 2011-03-28 00:22:26.405 087 18332.92 43.97 52199.76 88888.00 2011-03-28 00:22:26.905 087 18332.93 44.05 52199.75 88888.00 2011-03-28 00:22:27.405 087 18332.92 44.04 52199.93 88888.00 2011-03-28 00:22:27.905 087 18332.91 44.07 52199.92 88888.00 2011-03-28 00:22:28.405 087 18332.88 44.13 52199.81 88888.00 2011-03-28 00:22:28.905 087 18332.69 44.04 52199.77 88888.00 2011-03-28 00:22:29.405 087 18332.62 44.01 52199.76 88888.00 2011-03-28 00:22:29.905 087 18332.67 44.07 52199.82 88888.00 2011-03-28 00:22:30.405 087 18332.57 44.06 52199.82 88888.00 2011-03-28 00:22:30.905 087 18332.60 44.05 52199.82 88888.00 2011-03-28 00:22:31.405 087 18332.71 44.06 52199.94 88888.00 2011-03-28 00:22:31.905 087 18332.71 44.07 52200.01 88888.00 2011-03-28 00:22:32.405 087 18332.58 44.11 52199.97 88888.00 2011-03-28 00:22:32.905 087 18332.66 44.12 52199.91 88888.00 2011-03-28 00:22:33.405 087 18332.77 44.13 52199.93 88888.00 2011-03-28 00:22:33.905 087 18332.80 44.07 52199.92 88888.00 2011-03-28 00:22:34.405 087 18332.75 44.00 52199.86 88888.00 2011-03-28 00:22:34.905 087 18332.77 44.00 52199.93 88888.00 2011-03-28 00:22:35.405 087 18332.60 44.01 52199.97 88888.00 2011-03-28 00:22:35.905 087 18332.66 44.07 52199.93 88888.00 2011-03-28 00:22:36.405 087 18332.66 44.08 52199.85 88888.00 2011-03-28 00:22:36.905 087 18332.61 44.14 52199.77 88888.00 2011-03-28 00:22:37.405 087 18332.66 44.19 52199.70 88888.00 2011-03-28 00:22:37.905 087 18332.78 44.16 52199.66 88888.00 2011-03-28 00:22:38.405 087 18332.84 44.05 52199.54 88888.00 2011-03-28 00:22:38.905 087 18332.77 44.04 52199.59 88888.00 2011-03-28 00:22:39.405 087 18332.91 44.06 52199.63 88888.00 2011-03-28 00:22:39.905 087 18332.94 44.12 52199.69 88888.00 2011-03-28 00:22:40.405 087 18332.80 44.18 52199.56 88888.00 2011-03-28 00:22:40.905 087 18332.78 44.04 52199.52 88888.00 2011-03-28 00:22:41.405 087 18332.82 44.02 52199.50 88888.00 2011-03-28 00:22:41.905 087 18332.88 43.93 52199.58 88888.00 2011-03-28 00:22:42.405 087 18332.95 44.02 52199.58 88888.00 2011-03-28 00:22:42.905 087 18333.01 44.03 52199.60 88888.00 2011-03-28 00:22:43.405 087 18332.85 43.97 52199.80 88888.00 2011-03-28 00:22:43.905 087 18332.78 44.00 52199.78 88888.00 2011-03-28 00:22:44.405 087 18332.80 44.03 52199.83 88888.00 2011-03-28 00:22:44.905 087 18332.89 44.05 52199.81 88888.00 2011-03-28 00:22:45.405 087 18332.82 44.05 52199.80 88888.00 2011-03-28 00:22:45.905 087 18332.85 43.99 52199.82 88888.00 2011-03-28 00:22:46.405 087 18332.84 44.00 52199.77 88888.00 2011-03-28 00:22:46.905 087 18332.92 44.02 52199.67 88888.00 2011-03-28 00:22:47.405 087 18332.97 44.04 52199.72 88888.00 2011-03-28 00:22:47.905 087 18332.96 44.02 52199.81 88888.00 2011-03-28 00:22:48.405 087 18332.90 44.01 52199.72 88888.00 2011-03-28 00:22:48.905 087 18332.83 43.98 52199.66 88888.00 2011-03-28 00:22:49.405 087 18332.78 44.01 52199.70 88888.00 2011-03-28 00:22:49.905 087 18332.77 44.00 52199.67 88888.00 2011-03-28 00:22:50.405 087 18332.75 44.03 52199.69 88888.00 2011-03-28 00:22:50.905 087 18332.75 44.02 52199.74 88888.00 2011-03-28 00:22:51.405 087 18332.84 44.06 52199.69 88888.00 2011-03-28 00:22:51.905 087 18332.85 44.05 52199.78 88888.00 2011-03-28 00:22:52.405 087 18332.92 44.10 52199.78 88888.00 2011-03-28 00:22:52.905 087 18332.84 44.11 52199.78 88888.00 2011-03-28 00:22:53.405 087 18332.93 44.07 52199.76 88888.00 2011-03-28 00:22:53.905 087 18332.89 44.06 52199.76 88888.00 2011-03-28 00:22:54.405 087 18332.88 44.11 52199.79 88888.00 2011-03-28 00:22:54.905 087 18332.88 44.06 52199.64 88888.00 2011-03-28 00:22:55.405 087 18332.86 44.03 52199.54 88888.00 2011-03-28 00:22:55.905 087 18332.89 44.02 52199.60 88888.00 2011-03-28 00:22:56.405 087 18332.90 43.99 52199.65 88888.00 2011-03-28 00:22:56.905 087 18332.97 44.00 52199.60 88888.00 2011-03-28 00:22:57.405 087 18332.94 43.96 52199.60 88888.00 2011-03-28 00:22:57.905 087 18332.92 44.00 52199.55 88888.00 2011-03-28 00:22:58.405 087 18332.88 43.99 52199.48 88888.00 2011-03-28 00:22:58.905 087 18332.85 44.00 52199.53 88888.00 2011-03-28 00:22:59.405 087 18332.89 43.99 52199.63 88888.00 2011-03-28 00:22:59.905 087 18332.90 43.95 52199.68 88888.00 2011-03-28 00:23:00.405 087 18332.96 43.92 52199.59 88888.00 2011-03-28 00:23:00.905 087 18332.92 43.95 52199.47 88888.00 2011-03-28 00:23:01.405 087 18332.85 43.99 52199.40 88888.00 2011-03-28 00:23:01.905 087 18332.90 43.97 52199.46 88888.00 2011-03-28 00:23:02.405 087 18332.83 43.93 52199.42 88888.00 2011-03-28 00:23:02.905 087 18332.81 43.95 52199.52 88888.00 2011-03-28 00:23:03.405 087 18332.82 43.98 52199.56 88888.00 2011-03-28 00:23:03.905 087 18332.83 43.92 52199.52 88888.00 2011-03-28 00:23:04.405 087 18332.83 43.93 52199.55 88888.00 2011-03-28 00:23:04.905 087 18332.82 43.95 52199.52 88888.00 2011-03-28 00:23:05.405 087 18332.88 43.92 52199.52 88888.00 2011-03-28 00:23:05.905 087 18332.89 43.93 52199.55 88888.00 2011-03-28 00:23:06.405 087 18332.96 43.93 52199.63 88888.00 2011-03-28 00:23:06.905 087 18332.99 43.92 52199.66 88888.00 2011-03-28 00:23:07.405 087 18332.92 43.88 52199.64 88888.00 2011-03-28 00:23:07.905 087 18332.91 43.91 52199.74 88888.00 2011-03-28 00:23:08.405 087 18332.90 43.95 52199.76 88888.00 2011-03-28 00:23:08.905 087 18332.90 43.94 52199.68 88888.00 2011-03-28 00:23:09.405 087 18332.90 43.90 52199.64 88888.00 2011-03-28 00:23:09.905 087 18332.92 43.91 52199.53 88888.00 2011-03-28 00:23:10.405 087 18332.97 43.96 52199.56 88888.00 2011-03-28 00:23:10.905 087 18332.97 43.90 52199.65 88888.00 2011-03-28 00:23:11.405 087 18333.01 43.84 52199.56 88888.00 2011-03-28 00:23:11.905 087 18333.00 43.81 52199.59 88888.00 2011-03-28 00:23:12.405 087 18333.02 43.82 52199.60 88888.00 2011-03-28 00:23:12.905 087 18332.93 43.78 52199.63 88888.00 2011-03-28 00:23:13.405 087 18332.97 43.87 52199.65 88888.00 2011-03-28 00:23:13.905 087 18332.89 43.99 52199.63 88888.00 2011-03-28 00:23:14.405 087 18332.92 44.04 52199.67 88888.00 2011-03-28 00:23:14.905 087 18332.89 43.98 52199.60 88888.00 2011-03-28 00:23:15.405 087 18332.81 43.92 52199.65 88888.00 2011-03-28 00:23:15.905 087 18333.01 43.89 52199.64 88888.00 2011-03-28 00:23:16.405 087 18332.99 43.89 52199.55 88888.00 2011-03-28 00:23:16.905 087 18332.97 43.93 52199.58 88888.00 2011-03-28 00:23:17.405 087 18333.12 43.91 52199.59 88888.00 2011-03-28 00:23:17.905 087 18333.12 43.90 52199.56 88888.00 2011-03-28 00:23:18.405 087 18333.03 43.91 52199.43 88888.00 2011-03-28 00:23:18.905 087 18333.07 43.96 52199.41 88888.00 2011-03-28 00:23:19.405 087 18332.96 43.90 52199.40 88888.00 2011-03-28 00:23:19.905 087 18332.89 43.87 52199.48 88888.00 2011-03-28 00:23:20.405 087 18332.92 43.84 52199.32 88888.00 2011-03-28 00:23:20.905 087 18332.86 43.84 52199.23 88888.00 2011-03-28 00:23:21.405 087 18332.85 43.78 52199.23 88888.00 2011-03-28 00:23:21.905 087 18332.77 43.82 52199.25 88888.00 2011-03-28 00:23:22.405 087 18332.89 43.77 52199.28 88888.00 2011-03-28 00:23:22.905 087 18332.93 43.82 52199.50 88888.00 2011-03-28 00:23:23.405 087 18332.93 43.91 52199.46 88888.00 2011-03-28 00:23:23.905 087 18332.85 43.94 52199.52 88888.00 2011-03-28 00:23:24.405 087 18332.80 44.04 52199.68 88888.00 2011-03-28 00:23:24.905 087 18332.84 44.04 52199.72 88888.00 2011-03-28 00:23:25.405 087 18332.90 43.98 52199.74 88888.00 2011-03-28 00:23:25.905 087 18332.81 43.97 52199.63 88888.00 2011-03-28 00:23:26.405 087 18332.82 43.96 52199.63 88888.00 2011-03-28 00:23:26.905 087 18332.88 43.97 52199.62 88888.00 2011-03-28 00:23:27.405 087 18332.82 43.74 52199.50 88888.00 2011-03-28 00:23:27.905 087 18332.80 43.60 52199.51 88888.00 2011-03-28 00:23:28.405 087 18332.78 43.54 52199.58 88888.00 2011-03-28 00:23:28.905 087 18332.79 43.58 52199.56 88888.00 2011-03-28 00:23:29.405 087 18332.82 43.60 52199.52 88888.00 2011-03-28 00:23:29.905 087 18332.86 43.57 52199.35 88888.00 2011-03-28 00:23:30.405 087 18332.95 43.53 52199.29 88888.00 2011-03-28 00:23:30.905 087 18332.89 43.59 52199.37 88888.00 2011-03-28 00:23:31.405 087 18332.83 43.63 52199.46 88888.00 2011-03-28 00:23:31.905 087 18332.97 43.65 52199.52 88888.00 2011-03-28 00:23:32.405 087 18333.03 43.53 52199.52 88888.00 2011-03-28 00:23:32.905 087 18333.04 43.51 52199.53 88888.00 2011-03-28 00:23:33.405 087 18333.00 43.59 52199.52 88888.00 2011-03-28 00:23:33.905 087 18333.04 43.59 52199.52 88888.00 2011-03-28 00:23:34.405 087 18333.08 43.49 52199.45 88888.00 2011-03-28 00:23:34.905 087 18333.04 43.48 52199.47 88888.00 2011-03-28 00:23:35.405 087 18333.01 43.52 52199.52 88888.00 2011-03-28 00:23:35.905 087 18333.01 43.51 52199.48 88888.00 2011-03-28 00:23:36.405 087 18333.03 43.54 52199.36 88888.00 2011-03-28 00:23:36.905 087 18333.11 43.56 52199.36 88888.00 2011-03-28 00:23:37.405 087 18333.05 43.47 52199.32 88888.00 2011-03-28 00:23:37.905 087 18333.02 43.53 52199.41 88888.00 2011-03-28 00:23:38.405 087 18333.05 43.57 52199.39 88888.00 2011-03-28 00:23:38.905 087 18333.03 43.53 52199.39 88888.00 2011-03-28 00:23:39.405 087 18333.01 43.55 52199.36 88888.00 2011-03-28 00:23:39.905 087 18332.97 43.52 52199.34 88888.00 2011-03-28 00:23:40.405 087 18332.95 43.52 52199.34 88888.00 2011-03-28 00:23:40.905 087 18332.95 43.47 52199.47 88888.00 2011-03-28 00:23:41.405 087 18332.97 43.51 52199.56 88888.00 2011-03-28 00:23:41.905 087 18332.89 43.49 52199.63 88888.00 2011-03-28 00:23:42.405 087 18332.94 43.59 52199.68 88888.00 2011-03-28 00:23:42.905 087 18332.82 43.60 52199.63 88888.00 2011-03-28 00:23:43.405 087 18332.83 43.49 52199.52 88888.00 2011-03-28 00:23:43.905 087 18332.96 43.46 52199.43 88888.00 2011-03-28 00:23:44.405 087 18333.11 43.42 52199.46 88888.00 2011-03-28 00:23:44.905 087 18333.12 43.37 52199.57 88888.00 2011-03-28 00:23:45.405 087 18333.15 43.32 52199.50 88888.00 2011-03-28 00:23:45.905 087 18333.16 43.34 52199.52 88888.00 2011-03-28 00:23:46.405 087 18333.18 43.35 52199.59 88888.00 2011-03-28 00:23:46.905 087 18333.04 43.38 52199.57 88888.00 2011-03-28 00:23:47.405 087 18332.93 43.41 52199.57 88888.00 2011-03-28 00:23:47.905 087 18333.01 43.42 52199.68 88888.00 2011-03-28 00:23:48.405 087 18333.04 43.41 52199.72 88888.00 2011-03-28 00:23:48.905 087 18333.06 43.41 52199.77 88888.00 2011-03-28 00:23:49.405 087 18333.05 43.43 52199.66 88888.00 2011-03-28 00:23:49.905 087 18332.91 43.42 52199.57 88888.00 2011-03-28 00:23:50.405 087 18332.84 43.42 52199.68 88888.00 2011-03-28 00:23:50.905 087 18332.80 43.37 52199.60 88888.00 2011-03-28 00:23:51.405 087 18332.88 43.35 52199.44 88888.00 2011-03-28 00:23:51.905 087 18332.82 43.39 52199.51 88888.00 2011-03-28 00:23:52.405 087 18332.85 43.48 52199.52 88888.00 2011-03-28 00:23:52.905 087 18332.84 43.39 52199.59 88888.00 2011-03-28 00:23:53.405 087 18332.99 43.33 52199.68 88888.00 2011-03-28 00:23:53.905 087 18333.07 43.36 52199.79 88888.00 2011-03-28 00:23:54.405 087 18333.08 43.37 52199.86 88888.00 2011-03-28 00:23:54.905 087 18333.17 43.40 52199.74 88888.00 2011-03-28 00:23:55.405 087 18333.15 43.38 52199.62 88888.00 2011-03-28 00:23:55.905 087 18333.10 43.42 52199.53 88888.00 2011-03-28 00:23:56.405 087 18333.05 43.39 52199.50 88888.00 2011-03-28 00:23:56.905 087 18333.00 43.33 52199.62 88888.00 2011-03-28 00:23:57.405 087 18332.91 43.35 52199.63 88888.00 2011-03-28 00:23:57.905 087 18332.57 43.34 52199.66 88888.00 2011-03-28 00:23:58.405 087 18332.49 43.34 52199.72 88888.00 2011-03-28 00:23:58.905 087 18332.45 43.34 52199.69 88888.00 2011-03-28 00:23:59.405 087 18332.46 43.33 52199.75 88888.00 2011-03-28 00:23:59.905 087 18332.47 43.32 52199.90 88888.00 2011-03-28 00:24:00.405 087 18332.45 43.29 52200.08 88888.00 2011-03-28 00:24:00.905 087 18332.43 43.31 52200.00 88888.00 2011-03-28 00:24:01.405 087 18332.43 43.32 52199.92 88888.00 2011-03-28 00:24:01.905 087 18332.53 43.34 52199.87 88888.00 2011-03-28 00:24:02.405 087 18332.43 43.31 52199.78 88888.00 2011-03-28 00:24:02.905 087 18332.27 43.29 52199.78 88888.00 2011-03-28 00:24:03.405 087 18332.50 43.29 52199.76 88888.00 2011-03-28 00:24:03.905 087 18332.75 43.37 52199.78 88888.00 2011-03-28 00:24:04.405 087 18332.61 43.36 52199.70 88888.00 2011-03-28 00:24:04.905 087 18332.27 43.34 52199.71 88888.00 2011-03-28 00:24:05.405 087 18332.14 43.31 52199.75 88888.00 2011-03-28 00:24:05.905 087 18332.14 43.42 52199.67 88888.00 2011-03-28 00:24:06.405 087 18332.16 43.45 52199.56 88888.00 2011-03-28 00:24:06.905 087 18332.29 43.44 52199.63 88888.00 2011-03-28 00:24:07.405 087 18332.23 43.44 52199.75 88888.00 2011-03-28 00:24:07.905 087 18332.61 43.37 52199.88 88888.00 2011-03-28 00:24:08.405 087 18332.91 43.33 52199.88 88888.00 2011-03-28 00:24:08.905 087 18332.94 43.36 52199.82 88888.00 2011-03-28 00:24:09.405 087 18332.86 43.40 52199.90 88888.00 2011-03-28 00:24:09.905 087 18332.83 43.40 52199.85 88888.00 2011-03-28 00:24:10.405 087 18332.85 43.43 52199.82 88888.00 2011-03-28 00:24:10.905 087 18332.95 43.45 52199.87 88888.00 2011-03-28 00:24:11.405 087 18332.95 43.43 52199.98 88888.00 2011-03-28 00:24:11.905 087 18332.85 43.48 52200.02 88888.00 2011-03-28 00:24:12.405 087 18332.50 43.51 52199.98 88888.00 2011-03-28 00:24:12.905 087 18332.41 43.51 52199.83 88888.00 2011-03-28 00:24:13.405 087 18332.43 43.44 52199.78 88888.00 2011-03-28 00:24:13.905 087 18332.43 43.39 52199.81 88888.00 2011-03-28 00:24:14.405 087 18332.41 43.42 52199.74 88888.00 2011-03-28 00:24:14.905 087 18332.35 43.45 52199.72 88888.00 2011-03-28 00:24:15.405 087 18332.37 43.44 52199.72 88888.00 2011-03-28 00:24:15.905 087 18332.43 43.34 52199.74 88888.00 2011-03-28 00:24:16.405 087 18332.46 43.30 52199.81 88888.00 2011-03-28 00:24:16.905 087 18332.47 43.43 52199.82 88888.00 2011-03-28 00:24:17.405 087 18332.52 43.42 52199.79 88888.00 2011-03-28 00:24:17.905 087 18332.50 43.38 52199.71 88888.00 2011-03-28 00:24:18.405 087 18332.42 43.35 52199.72 88888.00 2011-03-28 00:24:18.905 087 18332.40 43.29 52199.68 88888.00 2011-03-28 00:24:19.405 087 18332.42 43.35 52199.69 88888.00 2011-03-28 00:24:19.905 087 18332.84 43.40 52199.74 88888.00 2011-03-28 00:24:20.405 087 18333.01 43.38 52199.79 88888.00 2011-03-28 00:24:20.905 087 18332.60 43.36 52199.82 88888.00 2011-03-28 00:24:21.405 087 18332.37 43.39 52199.92 88888.00 2011-03-28 00:24:21.905 087 18332.21 43.38 52199.91 88888.00 2011-03-28 00:24:22.405 087 18332.24 43.42 52199.83 88888.00 2011-03-28 00:24:22.905 087 18332.32 43.43 52199.87 88888.00 2011-03-28 00:24:23.405 087 18332.34 43.40 52199.89 88888.00 2011-03-28 00:24:23.905 087 18332.32 43.40 52199.79 88888.00 2011-03-28 00:24:24.405 087 18332.48 43.40 52199.76 88888.00 2011-03-28 00:24:24.905 087 18332.71 43.42 52199.72 88888.00 2011-03-28 00:24:25.405 087 18332.40 43.46 52199.67 88888.00 2011-03-28 00:24:25.905 087 18332.28 43.45 52199.79 88888.00 2011-03-28 00:24:26.405 087 18332.30 43.48 52199.85 88888.00 2011-03-28 00:24:26.905 087 18332.48 43.55 52199.80 88888.00 2011-03-28 00:24:27.405 087 18332.63 43.51 52199.81 88888.00 2011-03-28 00:24:27.905 087 18332.53 43.43 52199.76 88888.00 2011-03-28 00:24:28.405 087 18332.32 43.42 52199.77 88888.00 2011-03-28 00:24:28.905 087 18332.50 43.36 52199.86 88888.00 2011-03-28 00:24:29.405 087 18332.50 43.42 52199.88 88888.00 2011-03-28 00:24:29.905 087 18332.36 43.44 52199.91 88888.00 2011-03-28 00:24:30.405 087 18332.34 43.34 52200.00 88888.00 2011-03-28 00:24:30.905 087 18332.57 43.33 52200.03 88888.00 2011-03-28 00:24:31.405 087 18332.80 43.30 52200.10 88888.00 2011-03-28 00:24:31.905 087 18332.88 43.36 52200.08 88888.00 2011-03-28 00:24:32.405 087 18332.82 43.34 52199.94 88888.00 2011-03-28 00:24:32.905 087 18332.46 43.34 52199.88 88888.00 2011-03-28 00:24:33.405 087 18332.42 43.37 52199.91 88888.00 2011-03-28 00:24:33.905 087 18332.52 43.37 52199.85 88888.00 2011-03-28 00:24:34.405 087 18332.46 43.38 52199.88 88888.00 2011-03-28 00:24:34.905 087 18332.45 43.44 52199.77 88888.00 2011-03-28 00:24:35.405 087 18332.43 43.46 52199.82 88888.00 2011-03-28 00:24:35.905 087 18332.46 43.40 52199.81 88888.00 2011-03-28 00:24:36.405 087 18332.48 43.35 52199.85 88888.00 2011-03-28 00:24:36.905 087 18332.50 43.35 52199.88 88888.00 2011-03-28 00:24:37.405 087 18332.45 43.39 52199.82 88888.00 2011-03-28 00:24:37.905 087 18332.41 43.33 52199.79 88888.00 2011-03-28 00:24:38.405 087 18332.54 43.26 52199.86 88888.00 2011-03-28 00:24:38.905 087 18332.90 43.19 52199.77 88888.00 2011-03-28 00:24:39.405 087 18332.73 43.25 52199.74 88888.00 2011-03-28 00:24:39.905 087 18332.52 43.28 52199.67 88888.00 2011-03-28 00:24:40.405 087 18332.45 43.34 52199.68 88888.00 2011-03-28 00:24:40.905 087 18332.47 43.33 52199.75 88888.00 2011-03-28 00:24:41.405 087 18332.54 43.33 52199.71 88888.00 2011-03-28 00:24:41.905 087 18332.59 43.34 52199.67 88888.00 2011-03-28 00:24:42.405 087 18332.53 43.40 52199.71 88888.00 2011-03-28 00:24:42.905 087 18332.53 43.39 52199.83 88888.00 2011-03-28 00:24:43.405 087 18332.85 43.33 52199.93 88888.00 2011-03-28 00:24:43.905 087 18333.13 43.37 52199.85 88888.00 2011-03-28 00:24:44.405 087 18333.17 43.29 52199.76 88888.00 2011-03-28 00:24:44.905 087 18333.01 43.25 52199.80 88888.00 2011-03-28 00:24:45.405 087 18332.67 43.26 52199.75 88888.00 2011-03-28 00:24:45.905 087 18332.56 43.30 52199.69 88888.00 2011-03-28 00:24:46.405 087 18332.53 43.32 52199.80 88888.00 2011-03-28 00:24:46.905 087 18332.62 43.28 52199.93 88888.00 2011-03-28 00:24:47.405 087 18333.03 43.25 52199.94 88888.00 2011-03-28 00:24:47.905 087 18332.85 43.16 52199.90 88888.00 2011-03-28 00:24:48.405 087 18332.49 43.18 52199.87 88888.00 2011-03-28 00:24:48.905 087 18332.58 43.23 52199.88 88888.00 2011-03-28 00:24:49.405 087 18332.64 43.20 52199.92 88888.00 2011-03-28 00:24:49.905 087 18332.58 43.16 52199.93 88888.00 2011-03-28 00:24:50.405 087 18332.68 43.15 52199.83 88888.00 2011-03-28 00:24:50.905 087 18332.61 43.10 52199.78 88888.00 2011-03-28 00:24:51.405 087 18332.54 43.11 52199.67 88888.00 2011-03-28 00:24:51.905 087 18332.47 43.12 52199.79 88888.00 2011-03-28 00:24:52.405 087 18332.46 43.15 52199.87 88888.00 2011-03-28 00:24:52.905 087 18332.50 43.22 52199.97 88888.00 2011-03-28 00:24:53.405 087 18332.51 43.23 52199.92 88888.00 2011-03-28 00:24:53.905 087 18332.53 43.22 52199.97 88888.00 2011-03-28 00:24:54.405 087 18332.61 43.23 52199.88 88888.00 2011-03-28 00:24:54.905 087 18332.57 43.27 52199.90 88888.00 2011-03-28 00:24:55.405 087 18332.57 43.24 52199.98 88888.00 2011-03-28 00:24:55.905 087 18332.60 43.26 52199.95 88888.00 2011-03-28 00:24:56.405 087 18332.59 43.31 52199.98 88888.00 2011-03-28 00:24:56.905 087 18332.88 43.28 52199.91 88888.00 2011-03-28 00:24:57.405 087 18332.75 43.26 52199.85 88888.00 2011-03-28 00:24:57.905 087 18332.83 43.20 52199.92 88888.00 2011-03-28 00:24:58.405 087 18333.03 43.21 52199.99 88888.00 2011-03-28 00:24:58.905 087 18332.93 43.24 52200.06 88888.00 2011-03-28 00:24:59.405 087 18332.61 43.24 52200.05 88888.00 2011-03-28 00:24:59.905 087 18332.49 43.28 52199.95 88888.00 2011-03-28 00:25:00.405 087 18332.49 43.19 52199.94 88888.00 2011-03-28 00:25:00.905 087 18332.62 43.11 52200.04 88888.00 2011-03-28 00:25:01.405 087 18332.72 43.14 52200.01 88888.00 2011-03-28 00:25:01.905 087 18332.73 43.16 52199.95 88888.00 2011-03-28 00:25:02.405 087 18332.72 43.10 52199.77 88888.00 2011-03-28 00:25:02.905 087 18332.68 43.13 52199.66 88888.00 2011-03-28 00:25:03.405 087 18332.72 43.21 52199.72 88888.00 2011-03-28 00:25:03.905 087 18333.06 43.25 52199.70 88888.00 2011-03-28 00:25:04.405 087 18332.86 43.23 52199.74 88888.00 2011-03-28 00:25:04.905 087 18332.63 43.26 52199.76 88888.00 2011-03-28 00:25:05.405 087 18332.73 43.27 52199.90 88888.00 2011-03-28 00:25:05.905 087 18333.00 43.27 52199.88 88888.00 2011-03-28 00:25:06.405 087 18332.79 43.30 52199.71 88888.00 2011-03-28 00:25:06.905 087 18332.80 43.26 52199.68 88888.00 2011-03-28 00:25:07.405 087 18332.81 43.24 52199.62 88888.00 2011-03-28 00:25:07.905 087 18332.80 43.28 52199.68 88888.00 2011-03-28 00:25:08.405 087 18332.80 43.30 52199.67 88888.00 2011-03-28 00:25:08.905 087 18332.72 43.25 52199.66 88888.00 2011-03-28 00:25:09.405 087 18332.69 43.22 52199.68 88888.00 2011-03-28 00:25:09.905 087 18332.72 43.21 52199.66 88888.00 2011-03-28 00:25:10.405 087 18332.83 43.20 52199.71 88888.00 2011-03-28 00:25:10.905 087 18332.78 43.19 52199.75 88888.00 2011-03-28 00:25:11.405 087 18333.10 43.18 52199.70 88888.00 2011-03-28 00:25:11.905 087 18333.38 43.18 52199.75 88888.00 2011-03-28 00:25:12.405 087 18333.34 43.22 52199.79 88888.00 2011-03-28 00:25:12.905 087 18333.27 43.23 52199.74 88888.00 2011-03-28 00:25:13.405 087 18333.00 43.24 52199.74 88888.00 2011-03-28 00:25:13.905 087 18332.77 43.22 52199.69 88888.00 2011-03-28 00:25:14.405 087 18332.67 43.21 52199.76 88888.00 2011-03-28 00:25:14.905 087 18332.62 43.16 52199.82 88888.00 2011-03-28 00:25:15.405 087 18332.69 43.15 52199.68 88888.00 2011-03-28 00:25:15.905 087 18332.50 43.14 52199.62 88888.00 2011-03-28 00:25:16.405 087 18332.58 43.14 52199.69 88888.00 2011-03-28 00:25:16.905 087 18332.86 43.14 52199.76 88888.00 2011-03-28 00:25:17.405 087 18333.08 43.18 52199.77 88888.00 2011-03-28 00:25:17.905 087 18333.28 43.23 52199.72 88888.00 2011-03-28 00:25:18.405 087 18332.96 43.27 52199.66 88888.00 2011-03-28 00:25:18.905 087 18332.80 43.25 52199.62 88888.00 2011-03-28 00:25:19.405 087 18332.66 43.21 52199.67 88888.00 2011-03-28 00:25:19.905 087 18332.61 43.19 52199.74 88888.00 2011-03-28 00:25:20.405 087 18332.48 43.22 52199.75 88888.00 2011-03-28 00:25:20.905 087 18332.71 43.26 52199.67 88888.00 2011-03-28 00:25:21.405 087 18333.11 43.29 52199.63 88888.00 2011-03-28 00:25:21.905 087 18333.15 43.20 52199.59 88888.00 2011-03-28 00:25:22.405 087 18333.21 43.19 52199.64 88888.00 2011-03-28 00:25:22.905 087 18333.24 43.14 52199.63 88888.00 2011-03-28 00:25:23.405 087 18333.16 43.21 52199.65 88888.00 2011-03-28 00:25:23.905 087 18333.12 43.22 52199.69 88888.00 2011-03-28 00:25:24.405 087 18333.18 43.25 52199.70 88888.00 2011-03-28 00:25:24.905 087 18332.89 43.29 52199.70 88888.00 2011-03-28 00:25:25.405 087 18332.73 43.34 52199.75 88888.00 2011-03-28 00:25:25.905 087 18332.71 43.31 52199.78 88888.00 2011-03-28 00:25:26.405 087 18332.79 43.24 52199.82 88888.00 2011-03-28 00:25:26.905 087 18333.12 43.22 52199.74 88888.00 2011-03-28 00:25:27.405 087 18333.15 43.21 52199.79 88888.00 2011-03-28 00:25:27.905 087 18332.78 43.25 52199.72 88888.00 2011-03-28 00:25:28.405 087 18332.54 43.26 52199.66 88888.00 2011-03-28 00:25:28.905 087 18332.77 43.20 52199.58 88888.00 2011-03-28 00:25:29.402 087 18333.15 43.21 52199.60 88888.00 2011-03-28 00:25:29.902 087 18333.30 43.23 52199.58 88888.00 2011-03-28 00:25:30.402 087 18333.46 43.18 52199.60 88888.00 2011-03-28 00:25:30.902 087 18333.17 43.14 52199.65 88888.00 2011-03-28 00:25:31.402 087 18332.94 43.21 52199.74 88888.00 2011-03-28 00:25:31.902 087 18333.26 43.24 52199.76 88888.00 2011-03-28 00:25:32.402 087 18333.34 43.13 52199.79 88888.00 2011-03-28 00:25:32.902 087 18332.99 43.15 52199.59 88888.00 2011-03-28 00:25:33.402 087 18332.83 43.15 52199.52 88888.00 2011-03-28 00:25:33.902 087 18332.93 43.24 52199.64 88888.00 2011-03-28 00:25:34.402 087 18332.89 43.25 52199.69 88888.00 2011-03-28 00:25:34.902 087 18332.75 43.21 52199.69 88888.00 2011-03-28 00:25:35.402 087 18332.84 43.20 52199.71 88888.00 2011-03-28 00:25:35.902 087 18333.03 43.13 52199.64 88888.00 2011-03-28 00:25:36.402 087 18332.77 43.19 52199.64 88888.00 2011-03-28 00:25:36.902 087 18332.77 43.21 52199.72 88888.00 2011-03-28 00:25:37.402 087 18332.72 43.26 52199.71 88888.00 2011-03-28 00:25:37.902 087 18332.78 43.31 52199.76 88888.00 2011-03-28 00:25:38.402 087 18333.01 43.26 52199.83 88888.00 2011-03-28 00:25:38.902 087 18332.93 43.24 52199.82 88888.00 2011-03-28 00:25:39.402 087 18333.35 43.22 52199.74 88888.00 2011-03-28 00:25:39.902 087 18333.40 43.21 52199.71 88888.00 2011-03-28 00:25:40.402 087 18333.37 43.28 52199.77 88888.00 2011-03-28 00:25:40.902 087 18333.49 43.31 52199.82 88888.00 2011-03-28 00:25:41.402 087 18333.47 43.28 52199.75 88888.00 2011-03-28 00:25:41.902 087 18333.16 43.33 52199.75 88888.00 2011-03-28 00:25:42.402 087 18332.95 43.34 52199.68 88888.00 2011-03-28 00:25:42.902 087 18333.10 43.30 52199.67 88888.00 2011-03-28 00:25:43.402 087 18333.07 43.22 52199.58 88888.00 2011-03-28 00:25:43.902 087 18333.26 43.26 52199.53 88888.00 2011-03-28 00:25:44.402 087 18333.04 43.31 52199.53 88888.00 2011-03-28 00:25:44.902 087 18333.01 43.34 52199.60 88888.00 2011-03-28 00:25:45.402 087 18333.24 43.29 52199.64 88888.00 2011-03-28 00:25:45.902 087 18333.28 43.21 52199.70 88888.00 2011-03-28 00:25:46.402 087 18333.25 43.20 52199.68 88888.00 2011-03-28 00:25:46.902 087 18332.93 43.18 52199.63 88888.00 2011-03-28 00:25:47.402 087 18332.62 43.25 52199.54 88888.00 2011-03-28 00:25:47.902 087 18332.90 43.28 52199.52 88888.00 2011-03-28 00:25:48.402 087 18333.22 43.34 52199.54 88888.00 2011-03-28 00:25:48.902 087 18333.25 43.31 52199.50 88888.00 2011-03-28 00:25:49.402 087 18333.24 43.30 52199.47 88888.00 2011-03-28 00:25:49.902 087 18332.99 43.30 52199.59 88888.00 2011-03-28 00:25:50.402 087 18332.99 43.27 52199.66 88888.00 2011-03-28 00:25:50.902 087 18333.28 43.24 52199.78 88888.00 2011-03-28 00:25:51.402 087 18333.26 43.28 52199.79 88888.00 2011-03-28 00:25:51.902 087 18332.96 43.20 52199.74 88888.00 2011-03-28 00:25:52.402 087 18332.75 43.19 52199.76 88888.00 2011-03-28 00:25:52.902 087 18332.70 43.18 52199.75 88888.00 2011-03-28 00:25:53.402 087 18333.05 43.12 52199.81 88888.00 2011-03-28 00:25:53.902 087 18333.19 43.06 52199.87 88888.00 2011-03-28 00:25:54.402 087 18333.15 43.13 52199.88 88888.00 2011-03-28 00:25:54.902 087 18332.97 43.21 52199.91 88888.00 2011-03-28 00:25:55.402 087 18332.80 43.25 52200.01 88888.00 2011-03-28 00:25:55.902 087 18332.78 43.29 52199.91 88888.00 2011-03-28 00:25:56.402 087 18333.18 43.22 52199.86 88888.00 2011-03-28 00:25:56.902 087 18333.35 43.23 52199.90 88888.00 2011-03-28 00:25:57.402 087 18333.49 43.32 52200.01 88888.00 2011-03-28 00:25:57.902 087 18333.44 43.33 52199.95 88888.00 2011-03-28 00:25:58.402 087 18333.29 43.36 52199.95 88888.00 2011-03-28 00:25:58.902 087 18332.96 43.35 52199.97 88888.00 2011-03-28 00:25:59.402 087 18332.84 43.32 52200.06 88888.00 2011-03-28 00:25:59.902 087 18332.89 43.30 52199.99 88888.00 2011-03-28 00:26:00.402 087 18332.93 43.42 52199.91 88888.00 2011-03-28 00:26:00.902 087 18333.17 43.47 52199.95 88888.00 2011-03-28 00:26:01.402 087 18333.48 43.47 52199.97 88888.00 2011-03-28 00:26:01.902 087 18333.48 43.38 52199.93 88888.00 2011-03-28 00:26:02.402 087 18333.45 43.32 52199.93 88888.00 2011-03-28 00:26:02.902 087 18333.36 43.25 52199.88 88888.00 2011-03-28 00:26:03.402 087 18332.92 43.32 52200.02 88888.00 2011-03-28 00:26:03.902 087 18332.90 43.34 52200.04 88888.00 2011-03-28 00:26:04.402 087 18332.81 43.33 52199.95 88888.00 2011-03-28 00:26:04.902 087 18332.83 43.36 52200.01 88888.00 2011-03-28 00:26:05.402 087 18332.85 43.38 52200.04 88888.00 2011-03-28 00:26:05.902 087 18333.19 43.33 52200.04 88888.00 2011-03-28 00:26:06.402 087 18333.37 43.24 52200.04 88888.00 2011-03-28 00:26:06.902 087 18333.16 43.24 52199.95 88888.00 2011-03-28 00:26:07.402 087 18333.32 43.23 52200.02 88888.00 2011-03-28 00:26:07.902 087 18333.13 43.22 52199.94 88888.00 2011-03-28 00:26:08.402 087 18333.08 43.26 52199.97 88888.00 2011-03-28 00:26:08.902 087 18333.01 43.24 52200.00 88888.00 2011-03-28 00:26:09.402 087 18333.06 43.21 52200.09 88888.00 2011-03-28 00:26:09.902 087 18333.01 43.15 52200.10 88888.00 2011-03-28 00:26:10.402 087 18332.94 43.23 52200.13 88888.00 2011-03-28 00:26:10.902 087 18332.89 43.26 52200.04 88888.00 2011-03-28 00:26:11.402 087 18332.89 43.23 52199.97 88888.00 2011-03-28 00:26:11.902 087 18332.89 43.30 52199.85 88888.00 2011-03-28 00:26:12.402 087 18332.97 43.26 52199.79 88888.00 2011-03-28 00:26:12.902 087 18333.02 43.23 52199.78 88888.00 2011-03-28 00:26:13.402 087 18333.05 43.25 52199.72 88888.00 2011-03-28 00:26:13.902 087 18333.06 43.29 52199.65 88888.00 2011-03-28 00:26:14.402 087 18333.11 43.32 52199.69 88888.00 2011-03-28 00:26:14.902 087 18332.97 43.26 52199.63 88888.00 2011-03-28 00:26:15.402 087 18332.94 43.30 52199.63 88888.00 2011-03-28 00:26:15.902 087 18332.97 43.28 52199.69 88888.00 2011-03-28 00:26:16.402 087 18332.93 43.28 52199.74 88888.00 2011-03-28 00:26:16.902 087 18332.94 43.33 52199.69 88888.00 2011-03-28 00:26:17.402 087 18332.91 43.39 52199.60 88888.00 2011-03-28 00:26:17.902 087 18332.94 43.42 52199.69 88888.00 2011-03-28 00:26:18.402 087 18332.93 43.38 52199.63 88888.00 2011-03-28 00:26:18.902 087 18332.82 43.32 52199.57 88888.00 2011-03-28 00:26:19.402 087 18332.77 43.31 52199.53 88888.00 2011-03-28 00:26:19.902 087 18332.83 43.38 52199.64 88888.00 2011-03-28 00:26:20.402 087 18333.14 43.34 52199.62 88888.00 2011-03-28 00:26:20.902 087 18333.45 43.28 52199.67 88888.00 2011-03-28 00:26:21.402 087 18333.53 43.28 52199.72 88888.00 2011-03-28 00:26:21.902 087 18333.34 43.22 52199.77 88888.00 2011-03-28 00:26:22.402 087 18333.24 43.26 52199.77 88888.00 2011-03-28 00:26:22.902 087 18333.04 43.30 52199.63 88888.00 2011-03-28 00:26:23.402 087 18332.97 43.29 52199.56 88888.00 2011-03-28 00:26:23.902 087 18333.01 43.26 52199.62 88888.00 2011-03-28 00:26:24.402 087 18332.95 43.26 52199.64 88888.00 2011-03-28 00:26:24.902 087 18332.83 43.31 52199.59 88888.00 2011-03-28 00:26:25.402 087 18332.92 43.37 52199.67 88888.00 2011-03-28 00:26:25.902 087 18332.96 43.33 52199.67 88888.00 2011-03-28 00:26:26.402 087 18332.88 43.31 52199.65 88888.00 2011-03-28 00:26:26.902 087 18333.07 43.37 52199.66 88888.00 2011-03-28 00:26:27.402 087 18333.40 43.36 52199.54 88888.00 2011-03-28 00:26:27.902 087 18333.49 43.33 52199.50 88888.00 2011-03-28 00:26:28.402 087 18333.30 43.33 52199.59 88888.00 2011-03-28 00:26:28.902 087 18333.55 43.35 52199.57 88888.00 2011-03-28 00:26:29.402 087 18333.66 43.24 52199.66 88888.00 2011-03-28 00:26:29.902 087 18333.65 43.18 52199.65 88888.00 2011-03-28 00:26:30.402 087 18333.57 43.26 52199.57 88888.00 2011-03-28 00:26:30.902 087 18333.54 43.29 52199.55 88888.00 2011-03-28 00:26:31.402 087 18333.56 43.34 52199.60 88888.00 2011-03-28 00:26:31.902 087 18333.26 43.39 52199.69 88888.00 2011-03-28 00:26:32.402 087 18333.07 43.39 52199.66 88888.00 2011-03-28 00:26:32.902 087 18332.94 43.35 52199.72 88888.00 2011-03-28 00:26:33.402 087 18332.89 43.30 52199.72 88888.00 2011-03-28 00:26:33.902 087 18332.94 43.32 52199.69 88888.00 2011-03-28 00:26:34.402 087 18333.14 43.34 52199.68 88888.00 2011-03-28 00:26:34.902 087 18332.86 43.34 52199.62 88888.00 2011-03-28 00:26:35.402 087 18332.83 43.33 52199.65 88888.00 2011-03-28 00:26:35.902 087 18332.86 43.37 52199.70 88888.00 2011-03-28 00:26:36.402 087 18332.78 43.44 52199.74 88888.00 2011-03-28 00:26:36.902 087 18332.72 43.48 52199.80 88888.00 2011-03-28 00:26:37.402 087 18332.79 43.49 52199.78 88888.00 2011-03-28 00:26:37.902 087 18332.80 43.42 52199.79 88888.00 2011-03-28 00:26:38.402 087 18332.85 43.44 52199.83 88888.00 2011-03-28 00:26:38.902 087 18333.13 43.52 52199.83 88888.00 2011-03-28 00:26:39.402 087 18333.45 43.51 52199.81 88888.00 2011-03-28 00:26:39.902 087 18333.50 43.39 52199.86 88888.00 2011-03-28 00:26:40.402 087 18333.56 43.35 52199.74 88888.00 2011-03-28 00:26:40.902 087 18333.42 43.35 52199.78 88888.00 2011-03-28 00:26:41.402 087 18333.40 43.29 52199.98 88888.00 2011-03-28 00:26:41.902 087 18333.37 43.36 52200.02 88888.00 2011-03-28 00:26:42.402 087 18333.16 43.35 52199.86 88888.00 2011-03-28 00:26:42.902 087 18332.80 43.41 52199.87 88888.00 2011-03-28 00:26:43.402 087 18333.04 43.42 52199.83 88888.00 2011-03-28 00:26:43.902 087 18332.89 43.45 52199.76 88888.00 2011-03-28 00:26:44.402 087 18332.63 43.42 52199.83 88888.00 2011-03-28 00:26:44.902 087 18332.90 43.44 52199.80 88888.00 2011-03-28 00:26:45.402 087 18333.15 43.48 52199.74 88888.00 2011-03-28 00:26:45.902 087 18333.22 43.45 52199.71 88888.00 2011-03-28 00:26:46.402 087 18332.99 43.41 52199.87 88888.00 2011-03-28 00:26:46.902 087 18332.64 43.40 52199.83 88888.00 2011-03-28 00:26:47.402 087 18332.66 43.41 52199.85 88888.00 2011-03-28 00:26:47.902 087 18332.62 43.42 52199.82 88888.00 2011-03-28 00:26:48.402 087 18332.63 43.34 52199.85 88888.00 2011-03-28 00:26:48.902 087 18332.69 43.33 52199.87 88888.00 2011-03-28 00:26:49.402 087 18332.70 43.40 52199.93 88888.00 2011-03-28 00:26:49.902 087 18332.62 43.41 52200.06 88888.00 2011-03-28 00:26:50.402 087 18332.66 43.40 52200.01 88888.00 2011-03-28 00:26:50.902 087 18332.84 43.44 52199.89 88888.00 2011-03-28 00:26:51.402 087 18333.13 43.42 52199.91 88888.00 2011-03-28 00:26:51.902 087 18333.22 43.43 52199.91 88888.00 2011-03-28 00:26:52.402 087 18333.29 43.42 52199.92 88888.00 2011-03-28 00:26:52.902 087 18333.19 43.45 52199.90 88888.00 2011-03-28 00:26:53.402 087 18333.17 43.33 52199.90 88888.00 2011-03-28 00:26:53.902 087 18333.26 43.34 52199.86 88888.00 2011-03-28 00:26:54.402 087 18333.25 43.48 52199.87 88888.00 2011-03-28 00:26:54.902 087 18333.19 43.49 52199.79 88888.00 2011-03-28 00:26:55.402 087 18333.13 43.42 52199.78 88888.00 2011-03-28 00:26:55.902 087 18332.66 43.41 52199.75 88888.00 2011-03-28 00:26:56.402 087 18332.61 43.34 52199.76 88888.00 2011-03-28 00:26:56.902 087 18332.61 43.37 52199.80 88888.00 2011-03-28 00:26:57.402 087 18332.73 43.40 52199.86 88888.00 2011-03-28 00:26:57.902 087 18332.90 43.40 52199.90 88888.00 2011-03-28 00:26:58.402 087 18332.64 43.42 52199.91 88888.00 2011-03-28 00:26:58.902 087 18332.58 43.38 52199.95 88888.00 2011-03-28 00:26:59.402 087 18332.61 43.37 52199.94 88888.00 2011-03-28 00:26:59.902 087 18332.54 43.38 52199.89 88888.00 2011-03-28 00:27:00.402 087 18332.45 43.40 52199.92 88888.00 2011-03-28 00:27:00.902 087 18332.52 43.35 52199.98 88888.00 2011-03-28 00:27:01.402 087 18332.95 43.35 52199.92 88888.00 2011-03-28 00:27:01.902 087 18333.16 43.36 52199.95 88888.00 2011-03-28 00:27:02.402 087 18332.90 43.41 52199.98 88888.00 2011-03-28 00:27:02.902 087 18332.75 43.40 52199.94 88888.00 2011-03-28 00:27:03.402 087 18332.69 43.41 52200.01 88888.00 2011-03-28 00:27:03.902 087 18332.56 43.36 52200.09 88888.00 2011-03-28 00:27:04.402 087 18332.60 43.38 52200.12 88888.00 2011-03-28 00:27:04.902 087 18332.62 43.39 52200.16 88888.00 2011-03-28 00:27:05.402 087 18332.72 43.41 52200.08 88888.00 2011-03-28 00:27:05.902 087 18332.91 43.40 52199.94 88888.00 2011-03-28 00:27:06.402 087 18332.78 43.48 52199.94 88888.00 2011-03-28 00:27:06.902 087 18332.59 43.49 52199.97 88888.00 2011-03-28 00:27:07.402 087 18332.49 43.46 52199.91 88888.00 2011-03-28 00:27:07.902 087 18332.53 43.46 52199.86 88888.00 2011-03-28 00:27:08.402 087 18332.82 43.54 52199.86 88888.00 2011-03-28 00:27:08.902 087 18333.21 43.53 52199.83 88888.00 2011-03-28 00:27:09.402 087 18333.34 43.55 52199.90 88888.00 2011-03-28 00:27:09.902 087 18333.33 43.49 52199.92 88888.00 2011-03-28 00:27:10.402 087 18333.01 43.54 52200.00 88888.00 2011-03-28 00:27:10.902 087 18332.81 43.52 52200.04 88888.00 2011-03-28 00:27:11.402 087 18333.11 43.47 52200.04 88888.00 2011-03-28 00:27:11.902 087 18333.00 43.51 52200.03 88888.00 2011-03-28 00:27:12.402 087 18332.91 43.51 52199.95 88888.00 2011-03-28 00:27:12.902 087 18332.93 43.52 52199.93 88888.00 2011-03-28 00:27:13.402 087 18332.82 43.56 52199.92 88888.00 2011-03-28 00:27:13.902 087 18332.79 43.56 52200.02 88888.00 2011-03-28 00:27:14.402 087 18332.61 43.54 52200.12 88888.00 2011-03-28 00:27:14.902 087 18332.62 43.53 52200.01 88888.00 2011-03-28 00:27:15.402 087 18332.71 43.53 52199.88 88888.00 2011-03-28 00:27:15.902 087 18332.88 43.52 52199.93 88888.00 2011-03-28 00:27:16.402 087 18332.81 43.48 52200.05 88888.00 2011-03-28 00:27:16.902 087 18332.79 43.47 52200.06 88888.00 2011-03-28 00:27:17.402 087 18332.78 43.52 52200.05 88888.00 2011-03-28 00:27:17.902 087 18332.82 43.51 52200.03 88888.00 2011-03-28 00:27:18.402 087 18333.16 43.42 52200.08 88888.00 2011-03-28 00:27:18.902 087 18333.11 43.42 52199.97 88888.00 2011-03-28 00:27:19.402 087 18332.86 43.37 52199.88 88888.00 2011-03-28 00:27:19.902 087 18332.90 43.36 52199.86 88888.00 2011-03-28 00:27:20.402 087 18332.81 43.33 52199.87 88888.00 2011-03-28 00:27:20.902 087 18332.81 43.34 52199.71 88888.00 2011-03-28 00:27:21.402 087 18332.79 43.38 52199.66 88888.00 2011-03-28 00:27:21.902 087 18333.02 43.38 52199.77 88888.00 2011-03-28 00:27:22.402 087 18333.29 43.41 52199.70 88888.00 2011-03-28 00:27:22.902 087 18333.02 43.38 52199.75 88888.00 2011-03-28 00:27:23.402 087 18332.86 43.34 52199.75 88888.00 2011-03-28 00:27:23.902 087 18332.82 43.33 52199.81 88888.00 2011-03-28 00:27:24.402 087 18332.84 43.33 52199.95 88888.00 2011-03-28 00:27:24.902 087 18332.77 43.33 52199.98 88888.00 2011-03-28 00:27:25.402 087 18332.73 43.28 52199.86 88888.00 2011-03-28 00:27:25.902 087 18332.74 43.25 52199.77 88888.00 2011-03-28 00:27:26.402 087 18332.93 43.28 52199.78 88888.00 2011-03-28 00:27:26.902 087 18333.17 43.36 52199.69 88888.00 2011-03-28 00:27:27.402 087 18333.27 43.42 52199.74 88888.00 2011-03-28 00:27:27.902 087 18333.25 43.42 52199.76 88888.00 2011-03-28 00:27:28.402 087 18333.30 43.47 52199.71 88888.00 2011-03-28 00:27:28.902 087 18333.12 43.49 52199.79 88888.00 2011-03-28 00:27:29.402 087 18332.88 43.46 52199.92 88888.00 2011-03-28 00:27:29.902 087 18332.73 43.47 52199.98 88888.00 2011-03-28 00:27:30.402 087 18332.80 43.44 52199.86 88888.00 2011-03-28 00:27:30.902 087 18332.78 43.33 52199.93 88888.00 2011-03-28 00:27:31.402 087 18332.69 43.29 52199.99 88888.00 2011-03-28 00:27:31.902 087 18332.60 43.25 52199.91 88888.00 2011-03-28 00:27:32.402 087 18332.58 43.30 52199.82 88888.00 2011-03-28 00:27:32.902 087 18332.59 43.37 52199.62 88888.00 2011-03-28 00:27:33.402 087 18333.04 43.35 52199.54 88888.00 2011-03-28 00:27:33.902 087 18333.26 43.35 52199.57 88888.00 2011-03-28 00:27:34.402 087 18333.33 43.44 52199.64 88888.00 2011-03-28 00:27:34.902 087 18333.29 43.45 52199.71 88888.00 2011-03-28 00:27:35.402 087 18333.33 43.38 52199.89 88888.00 2011-03-28 00:27:35.902 087 18333.42 43.40 52199.89 88888.00 2011-03-28 00:27:36.402 087 18333.37 43.43 52199.93 88888.00 2011-03-28 00:27:36.902 087 18333.30 43.49 52199.90 88888.00 2011-03-28 00:27:37.402 087 18333.23 43.55 52199.89 88888.00 2011-03-28 00:27:37.902 087 18333.15 43.51 52199.87 88888.00 2011-03-28 00:27:38.402 087 18333.15 43.46 52199.89 88888.00 2011-03-28 00:27:38.902 087 18333.13 43.43 52199.83 88888.00 2011-03-28 00:27:39.402 087 18333.05 43.48 52199.90 88888.00 2011-03-28 00:27:39.902 087 18333.15 43.43 52199.71 88888.00 2011-03-28 00:27:40.402 087 18332.83 43.37 52199.67 88888.00 2011-03-28 00:27:40.902 087 18332.96 43.36 52199.65 88888.00 2011-03-28 00:27:41.402 087 18333.25 43.32 52199.63 88888.00 2011-03-28 00:27:41.902 087 18333.25 43.30 52199.67 88888.00 2011-03-28 00:27:42.402 087 18333.25 43.29 52199.71 88888.00 2011-03-28 00:27:42.902 087 18333.33 43.29 52199.70 88888.00 2011-03-28 00:27:43.402 087 18333.29 43.36 52199.71 88888.00 2011-03-28 00:27:43.902 087 18332.88 43.41 52199.72 88888.00 2011-03-28 00:27:44.402 087 18332.70 43.44 52199.75 88888.00 2011-03-28 00:27:44.902 087 18332.68 43.39 52199.88 88888.00 2011-03-28 00:27:45.402 087 18332.72 43.28 52199.77 88888.00 2011-03-28 00:27:45.902 087 18332.70 43.31 52199.74 88888.00 2011-03-28 00:27:46.402 087 18332.75 43.31 52199.82 88888.00 2011-03-28 00:27:46.902 087 18332.78 43.35 52199.80 88888.00 2011-03-28 00:27:47.402 087 18332.80 43.36 52199.78 88888.00 2011-03-28 00:27:47.902 087 18332.90 43.35 52199.78 88888.00 2011-03-28 00:27:48.402 087 18332.96 43.34 52199.83 88888.00 2011-03-28 00:27:48.902 087 18333.16 43.35 52199.83 88888.00 2011-03-28 00:27:49.402 087 18332.86 43.37 52199.82 88888.00 2011-03-28 00:27:49.902 087 18332.81 43.35 52199.89 88888.00 2011-03-28 00:27:50.402 087 18332.82 43.35 52199.99 88888.00 2011-03-28 00:27:50.902 087 18332.92 43.40 52199.99 88888.00 2011-03-28 00:27:51.402 087 18332.95 43.32 52199.91 88888.00 2011-03-28 00:27:51.902 087 18333.13 43.31 52199.92 88888.00 2011-03-28 00:27:52.402 087 18333.02 43.26 52199.86 88888.00 2011-03-28 00:27:52.902 087 18333.33 43.24 52199.86 88888.00 2011-03-28 00:27:53.402 087 18333.54 43.18 52199.77 88888.00 2011-03-28 00:27:53.902 087 18333.48 43.15 52199.77 88888.00 2011-03-28 00:27:54.402 087 18333.56 43.25 52199.81 88888.00 2011-03-28 00:27:54.902 087 18333.53 43.23 52199.90 88888.00 2011-03-28 00:27:55.402 087 18333.50 43.23 52199.86 88888.00 2011-03-28 00:27:55.902 087 18333.40 43.30 52199.87 88888.00 2011-03-28 00:27:56.402 087 18333.32 43.31 52199.83 88888.00 2011-03-28 00:27:56.902 087 18333.03 43.23 52199.85 88888.00 2011-03-28 00:27:57.402 087 18332.89 43.16 52199.93 88888.00 2011-03-28 00:27:57.902 087 18332.89 43.21 52199.94 88888.00 2011-03-28 00:27:58.402 087 18332.86 43.22 52199.70 88888.00 2011-03-28 00:27:58.902 087 18332.88 43.19 52199.67 88888.00 2011-03-28 00:27:59.402 087 18333.05 43.22 52199.74 88888.00 2011-03-28 00:27:59.902 087 18333.38 43.18 52199.83 88888.00 2011-03-28 00:28:00.402 087 18333.37 43.19 52199.78 88888.00 2011-03-28 00:28:00.902 087 18333.07 43.28 52199.82 88888.00 2011-03-28 00:28:01.402 087 18333.05 43.28 52199.88 88888.00 2011-03-28 00:28:01.902 087 18333.19 43.32 52199.79 88888.00 2011-03-28 00:28:02.402 087 18333.44 43.27 52199.88 88888.00 2011-03-28 00:28:02.902 087 18333.57 43.27 52199.91 88888.00 2011-03-28 00:28:03.402 087 18333.37 43.26 52200.00 88888.00 2011-03-28 00:28:03.902 087 18333.05 43.31 52200.00 88888.00 2011-03-28 00:28:04.402 087 18333.39 43.29 52199.97 88888.00 2011-03-28 00:28:04.902 087 18333.35 43.23 52200.00 88888.00 2011-03-28 00:28:05.402 087 18332.97 43.26 52200.03 88888.00 2011-03-28 00:28:05.902 087 18333.16 43.33 52200.02 88888.00 2011-03-28 00:28:06.402 087 18333.21 43.30 52200.00 88888.00 2011-03-28 00:28:06.902 087 18332.80 43.32 52200.00 88888.00 2011-03-28 00:28:07.402 087 18332.75 43.33 52200.03 88888.00 2011-03-28 00:28:07.902 087 18332.73 43.24 52199.95 88888.00 2011-03-28 00:28:08.402 087 18332.69 43.21 52200.01 88888.00 2011-03-28 00:28:08.902 087 18332.74 43.22 52200.02 88888.00 2011-03-28 00:28:09.402 087 18333.05 43.25 52199.99 88888.00 2011-03-28 00:28:09.902 087 18333.23 43.26 52199.93 88888.00 2011-03-28 00:28:10.402 087 18332.96 43.24 52199.93 88888.00 2011-03-28 00:28:10.902 087 18333.12 43.23 52199.95 88888.00 2011-03-28 00:28:11.402 087 18333.06 43.28 52200.02 88888.00 2011-03-28 00:28:11.902 087 18332.82 43.26 52199.89 88888.00 2011-03-28 00:28:12.402 087 18332.74 43.26 52200.02 88888.00 2011-03-28 00:28:12.902 087 18332.73 43.32 52200.04 88888.00 2011-03-28 00:28:13.402 087 18332.79 43.35 52199.97 88888.00 2011-03-28 00:28:13.902 087 18332.69 43.34 52199.94 88888.00 2011-03-28 00:28:14.402 087 18332.61 43.32 52199.91 88888.00 2011-03-28 00:28:14.902 087 18332.66 43.21 52199.79 88888.00 2011-03-28 00:28:15.402 087 18332.81 43.26 52199.55 88888.00 2011-03-28 00:28:15.902 087 18332.82 43.29 52199.60 88888.00 2011-03-28 00:28:16.402 087 18332.64 43.31 52199.64 88888.00 2011-03-28 00:28:16.902 087 18332.61 43.29 52199.70 88888.00 2011-03-28 00:28:17.402 087 18332.90 43.31 52199.71 88888.00 2011-03-28 00:28:17.902 087 18333.11 43.26 52199.63 88888.00 2011-03-28 00:28:18.402 087 18333.06 43.29 52199.71 88888.00 2011-03-28 00:28:18.902 087 18332.67 43.39 52199.78 88888.00 2011-03-28 00:28:19.402 087 18332.62 43.37 52199.77 88888.00 2011-03-28 00:28:19.902 087 18332.62 43.29 52199.79 88888.00 2011-03-28 00:28:20.402 087 18332.75 43.30 52199.82 88888.00 2011-03-28 00:28:20.902 087 18332.67 43.33 52199.72 88888.00 2011-03-28 00:28:21.402 087 18332.69 43.30 52199.70 88888.00 2011-03-28 00:28:21.902 087 18333.06 43.37 52199.81 88888.00 2011-03-28 00:28:22.402 087 18333.38 43.34 52199.87 88888.00 2011-03-28 00:28:22.902 087 18333.32 43.39 52199.82 88888.00 2011-03-28 00:28:23.402 087 18333.47 43.42 52199.81 88888.00 2011-03-28 00:28:23.902 087 18333.59 43.36 52199.75 88888.00 2011-03-28 00:28:24.402 087 18333.48 43.42 52199.81 88888.00 2011-03-28 00:28:24.902 087 18333.16 43.42 52199.86 88888.00 2011-03-28 00:28:25.402 087 18333.30 43.45 52199.88 88888.00 2011-03-28 00:28:25.902 087 18333.06 43.46 52199.95 88888.00 2011-03-28 00:28:26.402 087 18332.99 43.47 52200.09 88888.00 2011-03-28 00:28:26.902 087 18332.93 43.42 52199.98 88888.00 2011-03-28 00:28:27.402 087 18332.99 43.38 52199.80 88888.00 2011-03-28 00:28:27.902 087 18333.02 43.39 52199.85 88888.00 2011-03-28 00:28:28.402 087 18332.92 43.34 52199.88 88888.00 2011-03-28 00:28:28.902 087 18332.90 43.30 52199.91 88888.00 2011-03-28 00:28:29.402 087 18333.01 43.26 52199.98 88888.00 2011-03-28 00:28:29.902 087 18332.95 43.27 52200.02 88888.00 2011-03-28 00:28:30.402 087 18333.18 43.36 52199.99 88888.00 2011-03-28 00:28:30.902 087 18333.40 43.38 52199.90 88888.00 2011-03-28 00:28:31.402 087 18333.45 43.32 52199.91 88888.00 2011-03-28 00:28:31.902 087 18333.47 43.28 52200.05 88888.00 2011-03-28 00:28:32.402 087 18333.26 43.31 52200.06 88888.00 2011-03-28 00:28:32.902 087 18333.24 43.31 52200.10 88888.00 2011-03-28 00:28:33.402 087 18333.29 43.29 52200.04 88888.00 2011-03-28 00:28:33.902 087 18333.26 43.32 52200.12 88888.00 2011-03-28 00:28:34.402 087 18333.05 43.22 52200.27 88888.00 2011-03-28 00:28:34.902 087 18332.97 43.21 52200.30 88888.00 2011-03-28 00:28:35.402 087 18332.96 43.29 52200.20 88888.00 2011-03-28 00:28:35.902 087 18332.99 43.32 52200.12 88888.00 2011-03-28 00:28:36.402 087 18332.99 43.31 52200.18 88888.00 2011-03-28 00:28:36.902 087 18332.97 43.32 52200.18 88888.00 2011-03-28 00:28:37.402 087 18333.08 43.26 52200.23 88888.00 2011-03-28 00:28:37.902 087 18332.94 43.25 52200.22 88888.00 2011-03-28 00:28:38.402 087 18333.00 43.39 52200.17 88888.00 2011-03-28 00:28:38.902 087 18333.17 43.42 52200.03 88888.00 2011-03-28 00:28:39.402 087 18333.16 43.29 52199.89 88888.00 2011-03-28 00:28:39.902 087 18333.05 43.27 52199.91 88888.00 2011-03-28 00:28:40.402 087 18333.03 43.23 52200.04 88888.00 2011-03-28 00:28:40.902 087 18332.99 43.27 52200.08 88888.00 2011-03-28 00:28:41.402 087 18332.84 43.28 52199.94 88888.00 2011-03-28 00:28:41.902 087 18332.92 43.27 52200.03 88888.00 2011-03-28 00:28:42.402 087 18333.12 43.22 52200.11 88888.00 2011-03-28 00:28:42.902 087 18333.07 43.16 52200.12 88888.00 2011-03-28 00:28:43.402 087 18333.00 43.19 52200.00 88888.00 2011-03-28 00:28:43.902 087 18332.95 43.24 52200.04 88888.00 2011-03-28 00:28:44.402 087 18332.95 43.24 52199.95 88888.00 2011-03-28 00:28:44.902 087 18333.15 43.24 52199.89 88888.00 2011-03-28 00:28:45.402 087 18333.04 43.35 52199.95 88888.00 2011-03-28 00:28:45.902 087 18333.42 43.36 52199.97 88888.00 2011-03-28 00:28:46.402 087 18333.33 43.28 52200.02 88888.00 2011-03-28 00:28:46.902 087 18333.25 43.33 52199.93 88888.00 2011-03-28 00:28:47.402 087 18333.40 43.34 52199.95 88888.00 2011-03-28 00:28:47.902 087 18333.14 43.30 52200.06 88888.00 2011-03-28 00:28:48.402 087 18332.95 43.29 52200.14 88888.00 2011-03-28 00:28:48.902 087 18332.89 43.32 52200.15 88888.00 2011-03-28 00:28:49.402 087 18332.97 43.19 52200.05 88888.00 2011-03-28 00:28:49.902 087 18332.95 43.13 52200.03 88888.00 2011-03-28 00:28:50.402 087 18332.95 43.03 52200.05 88888.00 2011-03-28 00:28:50.902 087 18333.03 43.04 52200.05 88888.00 2011-03-28 00:28:51.402 087 18333.29 43.12 52200.03 88888.00 2011-03-28 00:28:51.902 087 18333.23 43.21 52200.10 88888.00 2011-03-28 00:28:52.402 087 18333.13 43.29 52200.02 88888.00 2011-03-28 00:28:52.902 087 18333.07 43.32 52199.94 88888.00 2011-03-28 00:28:53.402 087 18333.06 43.31 52199.92 88888.00 2011-03-28 00:28:53.902 087 18332.99 43.29 52199.94 88888.00 2011-03-28 00:28:54.402 087 18333.00 43.30 52199.89 88888.00 2011-03-28 00:28:54.902 087 18333.03 43.30 52199.89 88888.00 2011-03-28 00:28:55.402 087 18333.18 43.25 52199.83 88888.00 2011-03-28 00:28:55.902 087 18333.02 43.27 52199.86 88888.00 2011-03-28 00:28:56.402 087 18332.92 43.26 52199.85 88888.00 2011-03-28 00:28:56.902 087 18332.93 43.24 52199.88 88888.00 2011-03-28 00:28:57.402 087 18332.97 43.20 52199.97 88888.00 2011-03-28 00:28:57.902 087 18332.96 43.18 52199.94 88888.00 2011-03-28 00:28:58.402 087 18332.90 43.13 52200.00 88888.00 2011-03-28 00:28:58.902 087 18332.84 43.13 52200.02 88888.00 2011-03-28 00:28:59.402 087 18332.85 43.11 52200.04 88888.00 2011-03-28 00:28:59.902 087 18332.99 43.18 52199.95 88888.00 2011-03-28 00:29:00.402 087 18332.97 43.16 52199.97 88888.00 2011-03-28 00:29:00.902 087 18333.14 43.19 52199.97 88888.00 2011-03-28 00:29:01.402 087 18333.17 43.25 52199.95 88888.00 2011-03-28 00:29:01.902 087 18333.17 43.26 52199.93 88888.00 2011-03-28 00:29:02.402 087 18333.43 43.33 52199.86 88888.00 2011-03-28 00:29:02.902 087 18333.55 43.34 52199.87 88888.00 2011-03-28 00:29:03.402 087 18333.48 43.31 52200.00 88888.00 2011-03-28 00:29:03.902 087 18333.03 43.31 52200.08 88888.00 2011-03-28 00:29:04.402 087 18332.92 43.26 52200.03 88888.00 2011-03-28 00:29:04.902 087 18332.92 43.30 52200.02 88888.00 2011-03-28 00:29:05.402 087 18332.80 43.27 52199.93 88888.00 2011-03-28 00:29:05.902 087 18332.72 43.34 52199.91 88888.00 2011-03-28 00:29:06.402 087 18333.00 43.39 52200.04 88888.00 2011-03-28 00:29:06.902 087 18333.01 43.38 52199.99 88888.00 2011-03-28 00:29:07.402 087 18332.89 43.32 52199.99 88888.00 2011-03-28 00:29:07.902 087 18332.95 43.26 52199.93 88888.00 2011-03-28 00:29:08.402 087 18332.92 43.27 52200.03 88888.00 2011-03-28 00:29:08.902 087 18333.01 43.27 52200.00 88888.00 2011-03-28 00:29:09.402 087 18332.95 43.32 52199.99 88888.00 2011-03-28 00:29:09.902 087 18332.90 43.33 52199.98 88888.00 2011-03-28 00:29:10.402 087 18333.14 43.26 52199.92 88888.00 2011-03-28 00:29:10.902 087 18333.57 43.24 52199.83 88888.00 2011-03-28 00:29:11.402 087 18333.50 43.21 52199.86 88888.00 2011-03-28 00:29:11.902 087 18333.13 43.30 52199.87 88888.00 2011-03-28 00:29:12.402 087 18333.29 43.28 52199.90 88888.00 2011-03-28 00:29:12.902 087 18333.36 43.27 52199.90 88888.00 2011-03-28 00:29:13.402 087 18333.33 43.26 52199.86 88888.00 2011-03-28 00:29:13.902 087 18333.30 43.22 52199.92 88888.00 2011-03-28 00:29:14.402 087 18333.19 43.34 52199.90 88888.00 2011-03-28 00:29:14.902 087 18332.97 43.39 52199.82 88888.00 2011-03-28 00:29:15.402 087 18333.07 43.39 52199.90 88888.00 2011-03-28 00:29:15.902 087 18332.93 43.37 52199.90 88888.00 2011-03-28 00:29:16.402 087 18332.82 43.31 52199.75 88888.00 2011-03-28 00:29:16.902 087 18332.86 43.26 52199.78 88888.00 2011-03-28 00:29:17.402 087 18332.90 43.26 52199.90 88888.00 2011-03-28 00:29:17.902 087 18332.84 43.27 52199.97 88888.00 2011-03-28 00:29:18.402 087 18332.91 43.29 52199.89 88888.00 2011-03-28 00:29:18.902 087 18332.92 43.34 52199.94 88888.00 2011-03-28 00:29:19.402 087 18333.15 43.38 52200.03 88888.00 2011-03-28 00:29:19.902 087 18333.32 43.31 52200.01 88888.00 2011-03-28 00:29:20.402 087 18333.14 43.27 52199.92 88888.00 2011-03-28 00:29:20.902 087 18333.06 43.31 52199.92 88888.00 2011-03-28 00:29:21.402 087 18332.97 43.40 52199.92 88888.00 2011-03-28 00:29:21.902 087 18333.01 43.38 52199.92 88888.00 2011-03-28 00:29:22.402 087 18332.94 43.32 52199.90 88888.00 2011-03-28 00:29:22.902 087 18332.89 43.26 52199.86 88888.00 2011-03-28 00:29:23.402 087 18332.83 43.20 52199.85 88888.00 2011-03-28 00:29:23.902 087 18332.79 43.26 52199.86 88888.00 2011-03-28 00:29:24.402 087 18332.89 43.35 52199.91 88888.00 2011-03-28 00:29:24.902 087 18332.92 43.31 52199.92 88888.00 2011-03-28 00:29:25.402 087 18332.86 43.30 52199.89 88888.00 2011-03-28 00:29:25.902 087 18332.85 43.26 52199.79 88888.00 2011-03-28 00:29:26.402 087 18332.83 43.23 52199.79 88888.00 2011-03-28 00:29:26.902 087 18332.84 43.22 52199.90 88888.00 2011-03-28 00:29:27.402 087 18332.94 43.26 52200.05 88888.00 2011-03-28 00:29:27.902 087 18332.96 43.25 52200.11 88888.00 2011-03-28 00:29:28.402 087 18333.19 43.27 52200.10 88888.00 2011-03-28 00:29:28.902 087 18333.45 43.26 52200.06 88888.00 2011-03-28 00:29:29.402 087 18333.48 43.25 52200.16 88888.00 2011-03-28 00:29:29.902 087 18333.27 43.27 52200.09 88888.00 2011-03-28 00:29:30.402 087 18333.19 43.20 52200.06 88888.00 2011-03-28 00:29:30.902 087 18333.50 43.22 52200.03 88888.00 2011-03-28 00:29:31.402 087 18333.38 43.28 52199.98 88888.00 2011-03-28 00:29:31.902 087 18333.33 43.36 52200.01 88888.00 2011-03-28 00:29:32.402 087 18333.06 43.38 52200.03 88888.00 2011-03-28 00:29:32.902 087 18332.96 43.35 52199.98 88888.00 2011-03-28 00:29:33.402 087 18332.99 43.38 52199.90 88888.00 2011-03-28 00:29:33.902 087 18333.33 43.31 52199.92 88888.00 2011-03-28 00:29:34.402 087 18333.48 43.31 52199.98 88888.00 2011-03-28 00:29:34.902 087 18333.51 43.39 52199.91 88888.00 2011-03-28 00:29:35.402 087 18333.30 43.46 52199.81 88888.00 2011-03-28 00:29:35.902 087 18333.06 43.39 52199.81 88888.00 2011-03-28 00:29:36.402 087 18332.91 43.41 52199.82 88888.00 2011-03-28 00:29:36.902 087 18333.06 43.40 52199.92 88888.00 2011-03-28 00:29:37.402 087 18333.42 43.40 52199.94 88888.00 2011-03-28 00:29:37.902 087 18333.51 43.49 52199.92 88888.00 2011-03-28 00:29:38.402 087 18333.39 43.55 52200.04 88888.00 2011-03-28 00:29:38.902 087 18333.22 43.52 52200.13 88888.00 2011-03-28 00:29:39.402 087 18333.12 43.51 52200.21 88888.00 2011-03-28 00:29:39.902 087 18333.02 43.46 52200.04 88888.00 2011-03-28 00:29:40.402 087 18332.91 43.47 52199.92 88888.00 2011-03-28 00:29:40.902 087 18332.88 43.54 52199.89 88888.00 2011-03-28 00:29:41.402 087 18333.02 43.52 52199.92 88888.00 2011-03-28 00:29:41.902 087 18333.26 43.56 52199.94 88888.00 2011-03-28 00:29:42.402 087 18333.21 43.60 52199.90 88888.00 2011-03-28 00:29:42.902 087 18333.34 43.54 52200.03 88888.00 2011-03-28 00:29:43.402 087 18333.06 43.54 52199.97 88888.00 2011-03-28 00:29:43.902 087 18333.07 43.61 52199.94 88888.00 2011-03-28 00:29:44.402 087 18333.40 43.56 52199.91 88888.00 2011-03-28 00:29:44.902 087 18333.38 43.59 52199.90 88888.00 2011-03-28 00:29:45.402 087 18333.04 43.58 52199.93 88888.00 2011-03-28 00:29:45.902 087 18332.92 43.60 52200.03 88888.00 2011-03-28 00:29:46.402 087 18332.99 43.58 52200.13 88888.00 2011-03-28 00:29:46.902 087 18332.99 43.59 52200.09 88888.00 2011-03-28 00:29:47.402 087 18332.78 43.56 52200.06 88888.00 2011-03-28 00:29:47.902 087 18332.77 43.58 52200.10 88888.00 2011-03-28 00:29:48.402 087 18332.88 43.57 52200.03 88888.00 2011-03-28 00:29:48.902 087 18332.90 43.64 52200.03 88888.00 2011-03-28 00:29:49.402 087 18332.86 43.66 52200.08 88888.00 2011-03-28 00:29:49.902 087 18332.85 43.65 52199.99 88888.00 2011-03-28 00:29:50.402 087 18333.25 43.66 52199.99 88888.00 2011-03-28 00:29:50.902 087 18333.54 43.70 52200.01 88888.00 2011-03-28 00:29:51.402 087 18333.58 43.65 52199.95 88888.00 2011-03-28 00:29:51.902 087 18333.32 43.61 52199.93 88888.00 2011-03-28 00:29:52.402 087 18332.99 43.67 52199.91 88888.00 2011-03-28 00:29:52.902 087 18333.18 43.73 52199.95 88888.00 2011-03-28 00:29:53.402 087 18333.55 43.71 52200.04 88888.00 2011-03-28 00:29:53.902 087 18333.36 43.67 52200.05 88888.00 2011-03-28 00:29:54.402 087 18333.13 43.61 52200.05 88888.00 2011-03-28 00:29:54.902 087 18333.04 43.57 52200.14 88888.00 2011-03-28 00:29:55.402 087 18332.92 43.54 52200.10 88888.00 2011-03-28 00:29:55.902 087 18333.04 43.51 52200.02 88888.00 2011-03-28 00:29:56.402 087 18333.05 43.59 52199.98 88888.00 2011-03-28 00:29:56.902 087 18333.02 43.67 52199.93 88888.00 2011-03-28 00:29:57.402 087 18333.27 43.63 52200.05 88888.00 2011-03-28 00:29:57.902 087 18333.16 43.62 52200.09 88888.00 2011-03-28 00:29:58.402 087 18332.99 43.68 52200.04 88888.00 2011-03-28 00:29:58.902 087 18332.94 43.72 52200.10 88888.00 2011-03-28 00:29:59.402 087 18333.34 43.63 52200.02 88888.00 2011-03-28 00:29:59.902 087 18333.26 43.61 52200.00 88888.00 2011-03-28 00:30:00.402 087 18333.13 43.54 52200.15 88888.00 2011-03-28 00:30:00.902 087 18333.10 43.55 52200.16 88888.00 2011-03-28 00:30:01.402 087 18332.91 43.57 52200.02 88888.00 2011-03-28 00:30:01.902 087 18332.95 43.56 52199.95 88888.00 2011-03-28 00:30:02.402 087 18332.90 43.57 52200.00 88888.00 2011-03-28 00:30:02.902 087 18332.90 43.56 52200.00 88888.00 2011-03-28 00:30:03.402 087 18333.23 43.59 52199.97 88888.00 2011-03-28 00:30:03.902 087 18333.11 43.61 52199.95 88888.00 2011-03-28 00:30:04.402 087 18333.17 43.57 52199.92 88888.00 2011-03-28 00:30:04.902 087 18333.59 43.56 52199.95 88888.00 2011-03-28 00:30:05.402 087 18333.82 43.60 52200.04 88888.00 2011-03-28 00:30:05.902 087 18333.69 43.66 52200.04 88888.00 2011-03-28 00:30:06.402 087 18333.29 43.70 52200.03 88888.00 2011-03-28 00:30:06.902 087 18333.59 43.67 52200.03 88888.00 2011-03-28 00:30:07.402 087 18333.70 43.60 52200.13 88888.00 2011-03-28 00:30:07.902 087 18333.83 43.60 52200.10 88888.00 2011-03-28 00:30:08.402 087 18333.83 43.58 52200.11 88888.00 2011-03-28 00:30:08.902 087 18333.75 43.52 52200.18 88888.00 2011-03-28 00:30:09.402 087 18333.70 43.56 52200.26 88888.00 2011-03-28 00:30:09.902 087 18333.68 43.63 52200.29 88888.00 2011-03-28 00:30:10.402 087 18333.45 43.67 52200.38 88888.00 2011-03-28 00:30:10.902 087 18333.19 43.73 52200.28 88888.00 2011-03-28 00:30:11.402 087 18333.22 43.75 52200.23 88888.00 2011-03-28 00:30:11.902 087 18333.25 43.75 52200.17 88888.00 2011-03-28 00:30:12.402 087 18333.14 43.73 52200.14 88888.00 2011-03-28 00:30:12.902 087 18333.13 43.71 52200.09 88888.00 2011-03-28 00:30:13.402 087 18333.13 43.64 52200.05 88888.00 2011-03-28 00:30:13.902 087 18333.06 43.58 52200.09 88888.00 2011-03-28 00:30:14.402 087 18333.02 43.58 52200.08 88888.00 2011-03-28 00:30:14.902 087 18333.11 43.57 52200.09 88888.00 2011-03-28 00:30:15.402 087 18333.07 43.43 52200.16 88888.00 2011-03-28 00:30:15.902 087 18333.02 43.41 52200.24 88888.00 2011-03-28 00:30:16.402 087 18333.23 43.39 52200.12 88888.00 2011-03-28 00:30:16.902 087 18333.44 43.55 52200.08 88888.00 2011-03-28 00:30:17.402 087 18333.80 43.55 52200.13 88888.00 2011-03-28 00:30:17.902 087 18333.76 43.45 52200.30 88888.00 2011-03-28 00:30:18.402 087 18333.48 43.44 52200.30 88888.00 2011-03-28 00:30:18.902 087 18333.65 43.42 52200.39 88888.00 2011-03-28 00:30:19.402 087 18333.76 43.38 52200.38 88888.00 2011-03-28 00:30:19.902 087 18333.77 43.32 52200.26 88888.00 2011-03-28 00:30:20.402 087 18333.64 43.38 52200.24 88888.00 2011-03-28 00:30:20.902 087 18333.51 43.47 52200.06 88888.00 2011-03-28 00:30:21.402 087 18333.61 43.42 52200.08 88888.00 2011-03-28 00:30:21.902 087 18333.69 43.47 52200.08 88888.00 2011-03-28 00:30:22.402 087 18333.35 43.51 52200.04 88888.00 2011-03-28 00:30:22.902 087 18333.18 43.44 52199.95 88888.00 2011-03-28 00:30:23.402 087 18333.34 43.42 52199.86 88888.00 2011-03-28 00:30:23.902 087 18333.70 43.43 52200.01 88888.00 2011-03-28 00:30:24.402 087 18333.79 43.48 52200.05 88888.00 2011-03-28 00:30:24.902 087 18333.68 43.42 52200.11 88888.00 2011-03-28 00:30:25.402 087 18333.67 43.36 52200.08 88888.00 2011-03-28 00:30:25.902 087 18333.71 43.46 52199.99 88888.00 2011-03-28 00:30:26.402 087 18333.47 43.49 52199.98 88888.00 2011-03-28 00:30:26.902 087 18333.37 43.48 52200.04 88888.00 2011-03-28 00:30:27.402 087 18333.33 43.48 52200.12 88888.00 2011-03-28 00:30:27.902 087 18333.38 43.51 52200.10 88888.00 2011-03-28 00:30:28.402 087 18333.37 43.52 52199.99 88888.00 2011-03-28 00:30:28.902 087 18333.70 43.48 52199.92 88888.00 2011-03-28 00:30:29.402 087 18334.01 43.48 52199.88 88888.00 2011-03-28 00:30:29.902 087 18333.98 43.51 52199.99 88888.00 2011-03-28 00:30:30.402 087 18333.42 43.56 52199.94 88888.00 2011-03-28 00:30:30.902 087 18333.29 43.59 52200.02 88888.00 2011-03-28 00:30:31.402 087 18333.67 43.53 52200.10 88888.00 2011-03-28 00:30:31.902 087 18333.94 43.49 52200.11 88888.00 2011-03-28 00:30:32.402 087 18333.99 43.57 52200.10 88888.00 2011-03-28 00:30:32.902 087 18334.04 43.67 52200.04 88888.00 2011-03-28 00:30:33.402 087 18334.16 43.62 52200.03 88888.00 2011-03-28 00:30:33.902 087 18333.80 43.56 52200.01 88888.00 2011-03-28 00:30:34.402 087 18333.68 43.54 52200.02 88888.00 2011-03-28 00:30:34.902 087 18333.82 43.55 52200.03 88888.00 2011-03-28 00:30:35.402 087 18333.72 43.62 52200.08 88888.00 2011-03-28 00:30:35.902 087 18333.49 43.65 52200.09 88888.00 2011-03-28 00:30:36.402 087 18333.47 43.58 52199.99 88888.00 2011-03-28 00:30:36.902 087 18333.34 43.60 52199.94 88888.00 2011-03-28 00:30:37.402 087 18333.32 43.64 52200.04 88888.00 2011-03-28 00:30:37.902 087 18333.33 43.57 52200.14 88888.00 2011-03-28 00:30:38.402 087 18333.49 43.54 52200.05 88888.00 2011-03-28 00:30:38.902 087 18333.43 43.58 52200.13 88888.00 2011-03-28 00:30:39.402 087 18333.59 43.60 52200.14 88888.00 2011-03-28 00:30:39.902 087 18333.84 43.62 52200.13 88888.00 2011-03-28 00:30:40.402 087 18333.92 43.64 52200.05 88888.00 2011-03-28 00:30:40.902 087 18333.95 43.61 52200.05 88888.00 2011-03-28 00:30:41.402 087 18333.92 43.52 52200.10 88888.00 2011-03-28 00:30:41.902 087 18333.61 43.52 52200.13 88888.00 2011-03-28 00:30:42.402 087 18333.48 43.59 52200.14 88888.00 2011-03-28 00:30:42.902 087 18333.65 43.64 52200.22 88888.00 2011-03-28 00:30:43.402 087 18333.37 43.65 52200.13 88888.00 2011-03-28 00:30:43.902 087 18333.42 43.63 52200.06 88888.00 2011-03-28 00:30:44.402 087 18333.45 43.60 52200.15 88888.00 2011-03-28 00:30:44.902 087 18333.36 43.67 52200.12 88888.00 2011-03-28 00:30:45.402 087 18333.36 43.71 52200.16 88888.00 2011-03-28 00:30:45.902 087 18333.39 43.68 52200.20 88888.00 2011-03-28 00:30:46.402 087 18333.34 43.64 52200.12 88888.00 2011-03-28 00:30:46.902 087 18333.50 43.63 52200.06 88888.00 2011-03-28 00:30:47.402 087 18333.83 43.64 52200.09 88888.00 2011-03-28 00:30:47.902 087 18333.94 43.66 52200.02 88888.00 2011-03-28 00:30:48.402 087 18333.59 43.65 52200.02 88888.00 2011-03-28 00:30:48.902 087 18333.59 43.69 52200.04 88888.00 2011-03-28 00:30:49.402 087 18333.88 43.68 52200.01 88888.00 2011-03-28 00:30:49.902 087 18333.94 43.69 52199.91 88888.00 2011-03-28 00:30:50.402 087 18333.86 43.65 52199.95 88888.00 2011-03-28 00:30:50.902 087 18333.59 43.60 52200.08 88888.00 2011-03-28 00:30:51.402 087 18333.71 43.55 52200.13 88888.00 2011-03-28 00:30:51.902 087 18333.99 43.58 52200.24 88888.00 2011-03-28 00:30:52.402 087 18334.00 43.58 52200.22 88888.00 2011-03-28 00:30:52.902 087 18333.92 43.67 52200.05 88888.00 2011-03-28 00:30:53.402 087 18333.83 43.64 52200.04 88888.00 2011-03-28 00:30:53.902 087 18333.92 43.66 52200.06 88888.00 2011-03-28 00:30:54.402 087 18333.99 43.70 52200.09 88888.00 2011-03-28 00:30:54.902 087 18333.89 43.68 52200.04 88888.00 2011-03-28 00:30:55.402 087 18333.70 43.60 52200.02 88888.00 2011-03-28 00:30:55.902 087 18333.34 43.64 52200.00 88888.00 2011-03-28 00:30:56.402 087 18333.42 43.70 52199.94 88888.00 2011-03-28 00:30:56.902 087 18333.86 43.79 52199.94 88888.00 2011-03-28 00:30:57.402 087 18333.95 43.81 52199.94 88888.00 2011-03-28 00:30:57.902 087 18333.98 43.84 52199.90 88888.00 2011-03-28 00:30:58.402 087 18333.92 43.88 52199.94 88888.00 2011-03-28 00:30:58.902 087 18333.69 43.80 52199.94 88888.00 2011-03-28 00:30:59.402 087 18333.40 43.82 52199.99 88888.00 2011-03-28 00:30:59.902 087 18333.22 43.79 52200.06 88888.00 2011-03-28 00:31:00.402 087 18333.24 43.73 52200.14 88888.00 2011-03-28 00:31:00.902 087 18333.22 43.69 52200.21 88888.00 2011-03-28 00:31:01.402 087 18333.21 43.70 52200.13 88888.00 2011-03-28 00:31:01.902 087 18333.21 43.67 52200.12 88888.00 2011-03-28 00:31:02.402 087 18333.36 43.69 52200.18 88888.00 2011-03-28 00:31:02.902 087 18333.78 43.73 52200.11 88888.00 2011-03-28 00:31:03.402 087 18333.81 43.75 52200.04 88888.00 2011-03-28 00:31:03.902 087 18333.38 43.85 52200.09 88888.00 2011-03-28 00:31:04.402 087 18333.23 43.80 52200.11 88888.00 2011-03-28 00:31:04.902 087 18333.22 43.74 52200.10 88888.00 2011-03-28 00:31:05.402 087 18333.30 43.70 52199.99 88888.00 2011-03-28 00:31:05.902 087 18333.47 43.65 52200.08 88888.00 2011-03-28 00:31:06.402 087 18333.72 43.70 52200.15 88888.00 2011-03-28 00:31:06.902 087 18333.67 43.75 52200.17 88888.00 2011-03-28 00:31:07.402 087 18333.40 43.75 52200.13 88888.00 2011-03-28 00:31:07.902 087 18333.33 43.79 52200.14 88888.00 2011-03-28 00:31:08.402 087 18333.26 43.86 52200.18 88888.00 2011-03-28 00:31:08.902 087 18333.28 43.79 52200.12 88888.00 2011-03-28 00:31:09.402 087 18333.40 43.73 52200.14 88888.00 2011-03-28 00:31:09.902 087 18333.79 43.77 52200.21 88888.00 2011-03-28 00:31:10.402 087 18333.87 43.76 52200.11 88888.00 2011-03-28 00:31:10.902 087 18333.86 43.70 52200.15 88888.00 2011-03-28 00:31:11.402 087 18333.80 43.80 52200.10 88888.00 2011-03-28 00:31:11.902 087 18333.88 43.90 52200.04 88888.00 2011-03-28 00:31:12.402 087 18334.00 43.90 52200.14 88888.00 2011-03-28 00:31:12.902 087 18333.99 43.80 52200.17 88888.00 2011-03-28 00:31:13.402 087 18333.68 43.80 52200.08 88888.00 2011-03-28 00:31:13.902 087 18333.42 43.84 52200.01 88888.00 2011-03-28 00:31:14.402 087 18333.23 43.85 52200.06 88888.00 2011-03-28 00:31:14.902 087 18333.19 43.80 52200.11 88888.00 2011-03-28 00:31:15.402 087 18333.22 43.80 52200.06 88888.00 2011-03-28 00:31:15.902 087 18333.50 43.84 52200.10 88888.00 2011-03-28 00:31:16.402 087 18333.78 43.82 52200.20 88888.00 2011-03-28 00:31:16.902 087 18333.51 43.91 52200.20 88888.00 2011-03-28 00:31:17.402 087 18333.50 44.00 52200.13 88888.00 2011-03-28 00:31:17.902 087 18333.78 43.92 52200.06 88888.00 2011-03-28 00:31:18.402 087 18333.75 43.84 52200.13 88888.00 2011-03-28 00:31:18.902 087 18333.70 43.77 52200.10 88888.00 2011-03-28 00:31:19.402 087 18333.59 43.82 52200.12 88888.00 2011-03-28 00:31:19.902 087 18333.42 43.80 52200.12 88888.00 2011-03-28 00:31:20.402 087 18333.51 43.78 52200.12 88888.00 2011-03-28 00:31:20.902 087 18333.61 43.77 52200.11 88888.00 2011-03-28 00:31:21.402 087 18333.77 43.84 52200.13 88888.00 2011-03-28 00:31:21.902 087 18333.81 43.90 52200.01 88888.00 2011-03-28 00:31:22.402 087 18333.84 43.89 52200.03 88888.00 2011-03-28 00:31:22.902 087 18333.50 43.92 52200.10 88888.00 2011-03-28 00:31:23.402 087 18333.35 43.94 52200.12 88888.00 2011-03-28 00:31:23.902 087 18333.28 43.92 52200.09 88888.00 2011-03-28 00:31:24.402 087 18333.59 43.98 52200.02 88888.00 2011-03-28 00:31:24.902 087 18333.91 43.92 52199.94 88888.00 2011-03-28 00:31:25.402 087 18333.70 43.89 52199.92 88888.00 2011-03-28 00:31:25.902 087 18333.28 43.86 52199.95 88888.00 2011-03-28 00:31:26.402 087 18333.50 43.80 52199.93 88888.00 2011-03-28 00:31:26.902 087 18333.71 43.88 52199.95 88888.00 2011-03-28 00:31:27.402 087 18333.37 43.93 52200.00 88888.00 2011-03-28 00:31:27.902 087 18333.19 43.90 52200.03 88888.00 2011-03-28 00:31:28.402 087 18333.22 43.87 52200.05 88888.00 2011-03-28 00:31:28.902 087 18333.10 43.85 52200.01 88888.00 2011-03-28 00:31:29.402 087 18333.06 43.84 52200.00 88888.00 2011-03-28 00:31:29.902 087 18333.14 43.74 52200.05 88888.00 2011-03-28 00:31:30.402 087 18333.12 43.84 52200.20 88888.00 2011-03-28 00:31:30.902 087 18333.16 43.93 52200.17 88888.00 2011-03-28 00:31:31.402 087 18333.12 43.94 52200.22 88888.00 2011-03-28 00:31:31.902 087 18333.07 43.94 52200.27 88888.00 2011-03-28 00:31:32.402 087 18333.08 43.93 52200.26 88888.00 2011-03-28 00:31:32.902 087 18333.16 43.90 52200.25 88888.00 2011-03-28 00:31:33.402 087 18333.56 43.96 52200.10 88888.00 2011-03-28 00:31:33.902 087 18333.72 44.06 52200.14 88888.00 2011-03-28 00:31:34.402 087 18333.71 44.02 52200.12 88888.00 2011-03-28 00:31:34.902 087 18333.77 43.93 52200.13 88888.00 2011-03-28 00:31:35.402 087 18333.84 43.98 52200.16 88888.00 2011-03-28 00:31:35.902 087 18333.78 44.01 52200.12 88888.00 2011-03-28 00:31:36.402 087 18333.69 43.98 52200.06 88888.00 2011-03-28 00:31:36.902 087 18333.77 43.94 52200.12 88888.00 2011-03-28 00:31:37.402 087 18333.81 43.94 52200.13 88888.00 2011-03-28 00:31:37.902 087 18333.77 43.98 52200.13 88888.00 2011-03-28 00:31:38.402 087 18333.89 43.99 52200.10 88888.00 2011-03-28 00:31:38.902 087 18333.89 44.02 52200.02 88888.00 2011-03-28 00:31:39.402 087 18333.88 43.92 52199.98 88888.00 2011-03-28 00:31:39.902 087 18333.80 43.95 52199.97 88888.00 2011-03-28 00:31:40.402 087 18333.68 43.92 52200.14 88888.00 2011-03-28 00:31:40.902 087 18333.54 43.89 52200.22 88888.00 2011-03-28 00:31:41.402 087 18333.11 43.93 52200.20 88888.00 2011-03-28 00:31:41.902 087 18333.00 44.00 52200.16 88888.00 2011-03-28 00:31:42.402 087 18332.94 44.01 52200.08 88888.00 2011-03-28 00:31:42.902 087 18333.02 44.03 52200.10 88888.00 2011-03-28 00:31:43.402 087 18332.93 44.00 52200.17 88888.00 2011-03-28 00:31:43.902 087 18333.12 44.00 52200.25 88888.00 2011-03-28 00:31:44.402 087 18333.28 44.06 52200.15 88888.00 2011-03-28 00:31:44.902 087 18333.51 44.08 52200.21 88888.00 2011-03-28 00:31:45.402 087 18333.60 44.03 52200.12 88888.00 2011-03-28 00:31:45.902 087 18333.42 44.02 52200.15 88888.00 2011-03-28 00:31:46.402 087 18333.28 44.06 52200.26 88888.00 2011-03-28 00:31:46.902 087 18333.14 44.06 52200.22 88888.00 2011-03-28 00:31:47.402 087 18333.42 44.05 52200.15 88888.00 2011-03-28 00:31:47.902 087 18333.58 43.98 52200.13 88888.00 2011-03-28 00:31:48.402 087 18333.30 43.97 52200.11 88888.00 2011-03-28 00:31:48.902 087 18333.29 44.08 52200.01 88888.00 2011-03-28 00:31:49.402 087 18333.70 44.05 52200.03 88888.00 2011-03-28 00:31:49.902 087 18333.82 44.12 52200.05 88888.00 2011-03-28 00:31:50.402 087 18333.95 44.12 52200.08 88888.00 2011-03-28 00:31:50.902 087 18333.75 44.01 52200.09 88888.00 2011-03-28 00:31:51.402 087 18333.30 43.96 52200.09 88888.00 2011-03-28 00:31:51.902 087 18333.50 43.95 52200.08 88888.00 2011-03-28 00:31:52.402 087 18333.67 43.90 52199.94 88888.00 2011-03-28 00:31:52.902 087 18333.42 43.94 52199.94 88888.00 2011-03-28 00:31:53.402 087 18333.28 44.01 52199.97 88888.00 2011-03-28 00:31:53.902 087 18333.30 44.03 52199.92 88888.00 2011-03-28 00:31:54.402 087 18333.60 44.01 52199.93 88888.00 2011-03-28 00:31:54.902 087 18333.56 44.08 52200.00 88888.00 2011-03-28 00:31:55.402 087 18333.38 44.06 52199.95 88888.00 2011-03-28 00:31:55.902 087 18333.47 44.00 52199.98 88888.00 2011-03-28 00:31:56.402 087 18333.82 44.02 52199.92 88888.00 2011-03-28 00:31:56.902 087 18333.91 43.99 52199.91 88888.00 2011-03-28 00:31:57.402 087 18333.62 44.00 52199.95 88888.00 2011-03-28 00:31:57.902 087 18333.46 44.01 52200.05 88888.00 2011-03-28 00:31:58.402 087 18333.33 43.98 52200.12 88888.00 2011-03-28 00:31:58.902 087 18333.77 43.96 52200.16 88888.00 2011-03-28 00:31:59.402 087 18333.99 43.98 52200.17 88888.00 2011-03-28 00:31:59.902 087 18334.08 44.03 52200.14 88888.00 2011-03-28 00:32:00.402 087 18334.10 44.01 52200.10 88888.00 2011-03-28 00:32:00.902 087 18334.11 43.98 52200.02 88888.00 2011-03-28 00:32:01.402 087 18334.08 43.97 52200.05 88888.00 2011-03-28 00:32:01.902 087 18333.66 43.99 52200.11 88888.00 2011-03-28 00:32:02.402 087 18333.57 44.02 52200.10 88888.00 2011-03-28 00:32:02.902 087 18333.71 44.12 52200.12 88888.00 2011-03-28 00:32:03.402 087 18334.11 44.13 52200.10 88888.00 2011-03-28 00:32:03.902 087 18334.11 44.09 52199.89 88888.00 2011-03-28 00:32:04.402 087 18334.19 44.12 52199.86 88888.00 2011-03-28 00:32:04.902 087 18334.16 44.16 52199.78 88888.00 2011-03-28 00:32:05.402 087 18334.14 44.14 52199.87 88888.00 2011-03-28 00:32:05.902 087 18334.15 44.11 52199.91 88888.00 2011-03-28 00:32:06.402 087 18334.09 44.12 52199.95 88888.00 2011-03-28 00:32:06.902 087 18334.14 44.08 52199.92 88888.00 2011-03-28 00:32:07.402 087 18334.09 44.10 52199.88 88888.00 2011-03-28 00:32:07.902 087 18333.76 44.18 52199.87 88888.00 2011-03-28 00:32:08.402 087 18333.62 44.22 52199.97 88888.00 2011-03-28 00:32:08.902 087 18334.03 44.25 52200.03 88888.00 2011-03-28 00:32:09.402 087 18334.12 44.15 52200.04 88888.00 2011-03-28 00:32:09.902 087 18334.11 44.16 52199.93 88888.00 2011-03-28 00:32:10.402 087 18334.06 44.16 52199.94 88888.00 2011-03-28 00:32:10.902 087 18333.97 44.20 52199.90 88888.00 2011-03-28 00:32:11.402 087 18334.03 44.23 52199.87 88888.00 2011-03-28 00:32:11.902 087 18334.03 44.20 52199.88 88888.00 2011-03-28 00:32:12.402 087 18334.01 44.11 52199.82 88888.00 2011-03-28 00:32:12.902 087 18334.02 44.14 52199.92 88888.00 2011-03-28 00:32:13.402 087 18334.05 44.15 52199.99 88888.00 2011-03-28 00:32:13.902 087 18334.15 44.07 52199.90 88888.00 2011-03-28 00:32:14.402 087 18334.18 44.10 52199.92 88888.00 2011-03-28 00:32:14.902 087 18334.08 44.11 52199.93 88888.00 2011-03-28 00:32:15.402 087 18334.01 44.09 52199.90 88888.00 2011-03-28 00:32:15.902 087 18334.00 44.13 52199.82 88888.00 2011-03-28 00:32:16.402 087 18333.90 44.18 52199.86 88888.00 2011-03-28 00:32:16.902 087 18334.13 44.19 52199.87 88888.00 2011-03-28 00:32:17.402 087 18334.18 44.15 52199.90 88888.00 2011-03-28 00:32:17.902 087 18334.11 44.10 52199.87 88888.00 2011-03-28 00:32:18.402 087 18333.67 44.07 52199.90 88888.00 2011-03-28 00:32:18.902 087 18333.50 44.08 52199.98 88888.00 2011-03-28 00:32:19.402 087 18333.57 44.07 52200.04 88888.00 2011-03-28 00:32:19.902 087 18334.05 44.09 52200.02 88888.00 2011-03-28 00:32:20.402 087 18333.89 44.13 52200.08 88888.00 2011-03-28 00:32:20.902 087 18333.71 44.20 52200.12 88888.00 2011-03-28 00:32:21.402 087 18333.50 44.18 52200.09 88888.00 2011-03-28 00:32:21.902 087 18333.40 44.15 52200.10 88888.00 2011-03-28 00:32:22.402 087 18333.34 44.18 52200.11 88888.00 2011-03-28 00:32:22.902 087 18333.39 44.18 52200.08 88888.00 2011-03-28 00:32:23.402 087 18333.71 44.13 52200.12 88888.00 2011-03-28 00:32:23.902 087 18333.80 44.12 52200.17 88888.00 2011-03-28 00:32:24.402 087 18333.89 44.14 52200.18 88888.00 2011-03-28 00:32:24.902 087 18334.01 44.22 52200.09 88888.00 2011-03-28 00:32:25.402 087 18334.06 44.25 52200.08 88888.00 2011-03-28 00:32:25.902 087 18334.10 44.25 52200.13 88888.00 2011-03-28 00:32:26.402 087 18333.95 44.25 52200.08 88888.00 2011-03-28 00:32:26.902 087 18333.80 44.24 52200.14 88888.00 2011-03-28 00:32:27.402 087 18333.93 44.27 52200.13 88888.00 2011-03-28 00:32:27.902 087 18333.97 44.25 52200.13 88888.00 2011-03-28 00:32:28.402 087 18333.80 44.25 52200.23 88888.00 2011-03-28 00:32:28.902 087 18333.43 44.26 52200.12 88888.00 2011-03-28 00:32:29.402 087 18333.59 44.28 52200.16 88888.00 2011-03-28 00:32:29.902 087 18333.97 44.29 52200.21 88888.00 2011-03-28 00:32:30.402 087 18334.01 44.29 52200.28 88888.00 2011-03-28 00:32:30.902 087 18334.04 44.29 52200.22 88888.00 2011-03-28 00:32:31.402 087 18333.76 44.33 52200.27 88888.00 2011-03-28 00:32:31.902 087 18333.86 44.35 52200.25 88888.00 2011-03-28 00:32:32.402 087 18333.98 44.38 52200.25 88888.00 2011-03-28 00:32:32.902 087 18333.97 44.34 52200.28 88888.00 2011-03-28 00:32:33.402 087 18333.98 44.30 52200.12 88888.00 2011-03-28 00:32:33.902 087 18334.04 44.31 52200.09 88888.00 2011-03-28 00:32:34.402 087 18334.13 44.33 52200.13 88888.00 2011-03-28 00:32:34.902 087 18334.03 44.34 52200.15 88888.00 2011-03-28 00:32:35.402 087 18333.93 44.36 52200.15 88888.00 2011-03-28 00:32:35.902 087 18333.62 44.30 52200.23 88888.00 2011-03-28 00:32:36.402 087 18333.49 44.23 52200.24 88888.00 2011-03-28 00:32:36.902 087 18333.50 44.33 52200.28 88888.00 2011-03-28 00:32:37.402 087 18333.51 44.24 52200.30 88888.00 2011-03-28 00:32:37.902 087 18333.76 44.29 52200.29 88888.00 2011-03-28 00:32:38.402 087 18334.12 44.31 52200.25 88888.00 2011-03-28 00:32:38.902 087 18334.21 44.35 52199.98 88888.00 2011-03-28 00:32:39.402 087 18334.23 44.33 52199.86 88888.00 2011-03-28 00:32:39.902 087 18333.89 44.30 52199.93 88888.00 2011-03-28 00:32:40.402 087 18333.79 44.33 52199.87 88888.00 2011-03-28 00:32:40.902 087 18334.09 44.25 52199.83 88888.00 2011-03-28 00:32:41.402 087 18333.88 44.31 52199.95 88888.00 2011-03-28 00:32:41.902 087 18333.57 44.38 52200.10 88888.00 2011-03-28 00:32:42.402 087 18333.61 44.30 52200.15 88888.00 2011-03-28 00:32:42.902 087 18333.72 44.25 52200.18 88888.00 2011-03-28 00:32:43.402 087 18333.65 44.28 52200.17 88888.00 2011-03-28 00:32:43.902 087 18333.84 44.30 52200.10 88888.00 2011-03-28 00:32:44.402 087 18334.20 44.28 52200.12 88888.00 2011-03-28 00:32:44.902 087 18334.22 44.29 52200.06 88888.00 2011-03-28 00:32:45.402 087 18334.23 44.40 52200.04 88888.00 2011-03-28 00:32:45.902 087 18334.38 44.43 52200.12 88888.00 2011-03-28 00:32:46.402 087 18334.46 44.38 52200.13 88888.00 2011-03-28 00:32:46.902 087 18334.47 44.37 52200.12 88888.00 2011-03-28 00:32:47.402 087 18334.40 44.36 52200.08 88888.00 2011-03-28 00:32:47.902 087 18334.40 44.33 52200.25 88888.00 2011-03-28 00:32:48.402 087 18334.34 44.32 52200.43 88888.00 2011-03-28 00:32:48.902 087 18334.34 44.28 52200.24 88888.00 2011-03-28 00:32:49.402 087 18334.27 44.34 52200.21 88888.00 2011-03-28 00:32:49.902 087 18334.11 44.36 52200.24 88888.00 2011-03-28 00:32:50.402 087 18333.77 44.39 52200.23 88888.00 2011-03-28 00:32:50.902 087 18333.59 44.35 52200.22 88888.00 2011-03-28 00:32:51.402 087 18333.79 44.38 52200.15 88888.00 2011-03-28 00:32:51.902 087 18334.21 44.39 52200.22 88888.00 2011-03-28 00:32:52.402 087 18334.23 44.42 52200.27 88888.00 2011-03-28 00:32:52.902 087 18333.84 44.41 52200.27 88888.00 2011-03-28 00:32:53.402 087 18333.64 44.31 52200.23 88888.00 2011-03-28 00:32:53.902 087 18333.77 44.33 52200.21 88888.00 2011-03-28 00:32:54.402 087 18334.03 44.42 52200.23 88888.00 2011-03-28 00:32:54.902 087 18334.11 44.44 52200.15 88888.00 2011-03-28 00:32:55.402 087 18333.80 44.38 52200.23 88888.00 2011-03-28 00:32:55.902 087 18333.66 44.32 52200.20 88888.00 2011-03-28 00:32:56.402 087 18333.61 44.35 52200.32 88888.00 2011-03-28 00:32:56.902 087 18333.64 44.36 52200.38 88888.00 2011-03-28 00:32:57.402 087 18333.72 44.28 52200.24 88888.00 2011-03-28 00:32:57.902 087 18333.79 44.31 52200.32 88888.00 2011-03-28 00:32:58.402 087 18333.67 44.35 52200.33 88888.00 2011-03-28 00:32:58.902 087 18333.59 44.45 52200.24 88888.00 2011-03-28 00:32:59.402 087 18333.57 44.49 52200.27 88888.00 2011-03-28 00:32:59.902 087 18333.76 44.48 52200.32 88888.00 2011-03-28 00:33:00.402 087 18334.19 44.42 52200.26 88888.00 2011-03-28 00:33:00.902 087 18334.34 44.44 52200.27 88888.00 2011-03-28 00:33:01.402 087 18334.30 44.39 52200.32 88888.00 2011-03-28 00:33:01.902 087 18334.21 44.39 52200.28 88888.00 2011-03-28 00:33:02.402 087 18334.29 44.39 52200.18 88888.00 2011-03-28 00:33:02.902 087 18334.31 44.41 52200.17 88888.00 2011-03-28 00:33:03.399 087 18334.21 44.41 52200.06 88888.00 2011-03-28 00:33:03.909 087 18333.80 44.41 52200.10 88888.00 2011-03-28 00:33:04.409 087 18333.69 44.41 52200.15 88888.00 2011-03-28 00:33:04.909 087 18333.77 44.38 52200.25 88888.00 2011-03-28 00:33:05.409 087 18333.91 44.31 52200.26 88888.00 2011-03-28 00:33:05.909 087 18333.89 44.38 52200.28 88888.00 2011-03-28 00:33:06.409 087 18333.92 44.39 52200.35 88888.00 2011-03-28 00:33:06.909 087 18333.81 44.37 52200.47 88888.00 2011-03-28 00:33:07.409 087 18333.70 44.41 52200.49 88888.00 2011-03-28 00:33:07.909 087 18333.78 44.43 52200.51 88888.00 2011-03-28 00:33:08.409 087 18334.02 44.51 52200.43 88888.00 2011-03-28 00:33:08.909 087 18334.20 44.58 52200.35 88888.00 2011-03-28 00:33:09.409 087 18334.03 44.58 52200.23 88888.00 2011-03-28 00:33:09.909 087 18333.84 44.56 52200.23 88888.00 2011-03-28 00:33:10.409 087 18333.79 44.48 52200.27 88888.00 2011-03-28 00:33:10.909 087 18333.87 44.51 52200.27 88888.00 2011-03-28 00:33:11.409 087 18333.72 44.56 52200.30 88888.00 2011-03-28 00:33:11.909 087 18333.77 44.58 52200.18 88888.00 2011-03-28 00:33:12.409 087 18334.13 44.55 52200.13 88888.00 2011-03-28 00:33:12.909 087 18334.44 44.54 52200.27 88888.00 2011-03-28 00:33:13.409 087 18334.42 44.55 52200.29 88888.00 2011-03-28 00:33:13.909 087 18334.41 44.57 52200.32 88888.00 2011-03-28 00:33:14.409 087 18334.47 44.56 52200.35 88888.00 2011-03-28 00:33:14.909 087 18334.44 44.53 52200.33 88888.00 2011-03-28 00:33:15.409 087 18334.40 44.51 52200.26 88888.00 2011-03-28 00:33:15.909 087 18334.42 44.52 52200.22 88888.00 2011-03-28 00:33:16.409 087 18334.42 44.55 52200.32 88888.00 2011-03-28 00:33:16.909 087 18334.38 44.63 52200.28 88888.00 2011-03-28 00:33:17.409 087 18334.44 44.65 52200.26 88888.00 2011-03-28 00:33:17.909 087 18334.43 44.66 52200.23 88888.00 2011-03-28 00:33:18.409 087 18334.05 44.62 52200.23 88888.00 2011-03-28 00:33:18.909 087 18333.91 44.60 52200.17 88888.00 2011-03-28 00:33:19.409 087 18333.98 44.61 52200.12 88888.00 2011-03-28 00:33:19.909 087 18333.93 44.54 52200.09 88888.00 2011-03-28 00:33:20.409 087 18333.97 44.44 52200.02 88888.00 2011-03-28 00:33:20.909 087 18333.89 44.44 52199.99 88888.00 2011-03-28 00:33:21.409 087 18333.87 44.44 52200.02 88888.00 2011-03-28 00:33:21.909 087 18333.99 44.47 52200.05 88888.00 2011-03-28 00:33:22.409 087 18334.36 44.52 52199.97 88888.00 2011-03-28 00:33:22.909 087 18334.56 44.49 52200.01 88888.00 2011-03-28 00:33:23.409 087 18334.40 44.51 52200.06 88888.00 2011-03-28 00:33:23.909 087 18334.01 44.59 52200.09 88888.00 2011-03-28 00:33:24.409 087 18333.81 44.56 52200.15 88888.00 2011-03-28 00:33:24.909 087 18333.64 44.53 52200.16 88888.00 2011-03-28 00:33:25.409 087 18333.59 44.56 52200.13 88888.00 2011-03-28 00:33:25.909 087 18333.62 44.60 52200.06 88888.00 2011-03-28 00:33:26.409 087 18333.69 44.58 52200.01 88888.00 2011-03-28 00:33:26.909 087 18333.78 44.46 52200.10 88888.00 2011-03-28 00:33:27.409 087 18333.82 44.47 52200.18 88888.00 2011-03-28 00:33:27.909 087 18333.84 44.47 52200.14 88888.00 2011-03-28 00:33:28.409 087 18333.88 44.57 52200.20 88888.00 2011-03-28 00:33:28.909 087 18333.89 44.61 52200.17 88888.00 2011-03-28 00:33:29.409 087 18334.14 44.64 52200.14 88888.00 2011-03-28 00:33:29.909 087 18334.12 44.53 52200.11 88888.00 2011-03-28 00:33:30.409 087 18334.40 44.56 52200.11 88888.00 2011-03-28 00:33:30.909 087 18334.58 44.58 52200.13 88888.00 2011-03-28 00:33:31.409 087 18334.75 44.61 52200.17 88888.00 2011-03-28 00:33:31.909 087 18334.67 44.58 52200.15 88888.00 2011-03-28 00:33:32.409 087 18334.27 44.54 52200.10 88888.00 2011-03-28 00:33:32.909 087 18334.06 44.55 52200.13 88888.00 2011-03-28 00:33:33.409 087 18333.91 44.53 52200.05 88888.00 2011-03-28 00:33:33.909 087 18333.84 44.52 52200.10 88888.00 2011-03-28 00:33:34.409 087 18333.88 44.55 52200.03 88888.00 2011-03-28 00:33:34.909 087 18333.81 44.63 52200.05 88888.00 2011-03-28 00:33:35.409 087 18333.73 44.58 52200.11 88888.00 2011-03-28 00:33:35.909 087 18333.97 44.49 52200.10 88888.00 2011-03-28 00:33:36.409 087 18334.12 44.55 52200.15 88888.00 2011-03-28 00:33:36.909 087 18333.79 44.52 52200.17 88888.00 2011-03-28 00:33:37.409 087 18333.82 44.43 52200.11 88888.00 2011-03-28 00:33:37.909 087 18333.86 44.44 52200.21 88888.00 2011-03-28 00:33:38.409 087 18333.80 44.57 52200.33 88888.00 2011-03-28 00:33:38.909 087 18334.08 44.64 52200.40 88888.00 2011-03-28 00:33:39.409 087 18334.49 44.59 52200.30 88888.00 2011-03-28 00:33:39.909 087 18334.29 44.57 52200.22 88888.00 2011-03-28 00:33:40.409 087 18333.98 44.62 52200.22 88888.00 2011-03-28 00:33:40.909 087 18333.75 44.59 52200.21 88888.00 2011-03-28 00:33:41.409 087 18333.79 44.52 52200.06 88888.00 2011-03-28 00:33:41.909 087 18334.24 44.57 52200.02 88888.00 2011-03-28 00:33:42.409 087 18334.37 44.61 52200.09 88888.00 2011-03-28 00:33:42.909 087 18334.42 44.68 52200.03 88888.00 2011-03-28 00:33:43.409 087 18334.41 44.67 52200.09 88888.00 2011-03-28 00:33:43.909 087 18334.57 44.68 52200.15 88888.00 2011-03-28 00:33:44.409 087 18334.59 44.66 52200.28 88888.00 2011-03-28 00:33:44.909 087 18334.66 44.64 52200.37 88888.00 2011-03-28 00:33:45.409 087 18334.60 44.60 52200.47 88888.00 2011-03-28 00:33:45.909 087 18334.55 44.68 52200.34 88888.00 2011-03-28 00:33:46.409 087 18334.48 44.62 52200.29 88888.00 2011-03-28 00:33:46.909 087 18334.42 44.60 52200.29 88888.00 2011-03-28 00:33:47.409 087 18334.31 44.60 52200.23 88888.00 2011-03-28 00:33:47.909 087 18334.41 44.65 52200.24 88888.00 2011-03-28 00:33:48.409 087 18334.42 44.66 52200.24 88888.00 2011-03-28 00:33:48.909 087 18333.95 44.69 52200.22 88888.00 2011-03-28 00:33:49.409 087 18333.79 44.67 52200.18 88888.00 2011-03-28 00:33:49.909 087 18334.16 44.75 52200.18 88888.00 2011-03-28 00:33:50.409 087 18334.34 44.68 52200.17 88888.00 2011-03-28 00:33:50.909 087 18334.40 44.65 52200.36 88888.00 2011-03-28 00:33:51.409 087 18334.46 44.59 52200.29 88888.00 2011-03-28 00:33:51.909 087 18334.49 44.66 52200.30 88888.00 2011-03-28 00:33:52.409 087 18334.55 44.71 52200.28 88888.00 2011-03-28 00:33:52.909 087 18334.65 44.68 52200.29 88888.00 2011-03-28 00:33:53.409 087 18334.58 44.63 52200.33 88888.00 2011-03-28 00:33:53.909 087 18334.19 44.69 52200.26 88888.00 2011-03-28 00:33:54.409 087 18334.44 44.72 52200.17 88888.00 2011-03-28 00:33:54.909 087 18334.59 44.74 52200.17 88888.00 2011-03-28 00:33:55.409 087 18334.65 44.67 52200.18 88888.00 2011-03-28 00:33:55.909 087 18334.62 44.62 52200.18 88888.00 2011-03-28 00:33:56.409 087 18334.59 44.68 52200.20 88888.00 2011-03-28 00:33:56.909 087 18334.52 44.62 52200.18 88888.00 2011-03-28 00:33:57.409 087 18334.22 44.65 52200.08 88888.00 2011-03-28 00:33:57.909 087 18334.14 44.70 52200.05 88888.00 2011-03-28 00:33:58.409 087 18334.57 44.67 52200.04 88888.00 2011-03-28 00:33:58.909 087 18334.68 44.74 52200.06 88888.00 2011-03-28 00:33:59.409 087 18334.73 44.74 52200.11 88888.00 2011-03-28 00:33:59.909 087 18334.55 44.69 52200.18 88888.00 2011-03-28 00:34:00.409 087 18334.62 44.74 52200.34 88888.00 2011-03-28 00:34:00.909 087 18334.70 44.72 52200.34 88888.00 2011-03-28 00:34:01.409 087 18334.68 44.73 52200.30 88888.00 2011-03-28 00:34:01.909 087 18334.41 44.79 52200.32 88888.00 2011-03-28 00:34:02.409 087 18334.30 44.73 52200.26 88888.00 2011-03-28 00:34:02.909 087 18334.24 44.71 52200.30 88888.00 2011-03-28 00:34:03.409 087 18334.32 44.69 52200.37 88888.00 2011-03-28 00:34:03.909 087 18334.48 44.65 52200.37 88888.00 2011-03-28 00:34:04.409 087 18334.27 44.61 52200.33 88888.00 2011-03-28 00:34:04.909 087 18334.38 44.65 52200.32 88888.00 2011-03-28 00:34:05.409 087 18334.41 44.63 52200.30 88888.00 2011-03-28 00:34:05.909 087 18334.15 44.66 52200.29 88888.00 2011-03-28 00:34:06.409 087 18334.08 44.69 52200.32 88888.00 2011-03-28 00:34:06.909 087 18334.13 44.67 52200.39 88888.00 2011-03-28 00:34:07.409 087 18334.19 44.66 52200.37 88888.00 2011-03-28 00:34:07.909 087 18334.16 44.66 52200.33 88888.00 2011-03-28 00:34:08.409 087 18334.16 44.64 52200.40 88888.00 2011-03-28 00:34:08.909 087 18334.18 44.66 52200.40 88888.00 2011-03-28 00:34:09.409 087 18334.18 44.73 52200.39 88888.00 2011-03-28 00:34:09.909 087 18334.18 44.73 52200.34 88888.00 2011-03-28 00:34:10.409 087 18334.56 44.72 52200.25 88888.00 2011-03-28 00:34:10.909 087 18334.77 44.75 52200.20 88888.00 2011-03-28 00:34:11.409 087 18334.89 44.75 52200.32 88888.00 2011-03-28 00:34:11.909 087 18334.90 44.78 52200.25 88888.00 2011-03-28 00:34:12.409 087 18334.58 44.73 52200.15 88888.00 2011-03-28 00:34:12.909 087 18334.21 44.70 52200.12 88888.00 2011-03-28 00:34:13.409 087 18334.11 44.69 52200.11 88888.00 2011-03-28 00:34:13.909 087 18334.12 44.69 52200.18 88888.00 2011-03-28 00:34:14.409 087 18334.16 44.66 52200.32 88888.00 2011-03-28 00:34:14.909 087 18334.12 44.64 52200.37 88888.00 2011-03-28 00:34:15.409 087 18334.13 44.64 52200.39 88888.00 2011-03-28 00:34:15.909 087 18334.21 44.58 52200.40 88888.00 2011-03-28 00:34:16.409 087 18334.30 44.58 52200.39 88888.00 2011-03-28 00:34:16.909 087 18334.38 44.71 52200.28 88888.00 2011-03-28 00:34:17.409 087 18334.43 44.77 52200.27 88888.00 2011-03-28 00:34:17.909 087 18334.75 44.77 52200.25 88888.00 2011-03-28 00:34:18.409 087 18334.85 44.86 52200.34 88888.00 2011-03-28 00:34:18.909 087 18334.86 44.90 52200.36 88888.00 2011-03-28 00:34:19.409 087 18334.58 44.91 52200.30 88888.00 2011-03-28 00:34:19.909 087 18334.23 44.89 52200.34 88888.00 2011-03-28 00:34:20.409 087 18334.33 44.80 52200.41 88888.00 2011-03-28 00:34:20.909 087 18334.34 44.81 52200.39 88888.00 2011-03-28 00:34:21.409 087 18334.33 44.82 52200.28 88888.00 2011-03-28 00:34:21.909 087 18334.27 44.82 52200.29 88888.00 2011-03-28 00:34:22.409 087 18334.29 44.81 52200.36 88888.00 2011-03-28 00:34:22.909 087 18334.36 44.88 52200.30 88888.00 2011-03-28 00:34:23.409 087 18334.81 44.90 52200.27 88888.00 2011-03-28 00:34:23.909 087 18335.01 44.84 52200.29 88888.00 2011-03-28 00:34:24.409 087 18334.98 44.85 52200.32 88888.00 2011-03-28 00:34:24.909 087 18334.87 44.86 52200.27 88888.00 2011-03-28 00:34:25.409 087 18334.69 44.90 52200.22 88888.00 2011-03-28 00:34:25.909 087 18334.98 44.89 52200.26 88888.00 2011-03-28 00:34:26.409 087 18334.99 44.87 52200.32 88888.00 2011-03-28 00:34:26.909 087 18334.68 44.86 52200.39 88888.00 2011-03-28 00:34:27.409 087 18334.70 44.84 52200.32 88888.00 2011-03-28 00:34:27.909 087 18335.08 44.80 52200.33 88888.00 2011-03-28 00:34:28.409 087 18335.06 44.80 52200.27 88888.00 2011-03-28 00:34:28.909 087 18335.08 44.79 52200.34 88888.00 2011-03-28 00:34:29.409 087 18335.17 44.78 52200.38 88888.00 2011-03-28 00:34:29.909 087 18335.00 44.85 52200.28 88888.00 2011-03-28 00:34:30.409 087 18334.95 44.87 52200.24 88888.00 2011-03-28 00:34:30.909 087 18334.68 44.85 52200.45 88888.00 2011-03-28 00:34:31.409 087 18334.45 44.84 52200.47 88888.00 2011-03-28 00:34:31.909 087 18334.45 44.91 52200.48 88888.00 2011-03-28 00:34:32.409 087 18334.53 44.90 52200.46 88888.00 2011-03-28 00:34:32.909 087 18334.54 44.88 52200.41 88888.00 2011-03-28 00:34:33.409 087 18334.48 44.85 52200.40 88888.00 2011-03-28 00:34:33.909 087 18334.54 44.90 52200.30 88888.00 2011-03-28 00:34:34.409 087 18334.77 44.81 52200.35 88888.00 2011-03-28 00:34:34.909 087 18335.01 44.78 52200.35 88888.00 2011-03-28 00:34:35.409 087 18335.02 44.89 52200.34 88888.00 2011-03-28 00:34:35.909 087 18335.00 44.88 52200.34 88888.00 2011-03-28 00:34:36.409 087 18334.96 44.87 52200.33 88888.00 2011-03-28 00:34:36.909 087 18334.99 44.88 52200.23 88888.00 2011-03-28 00:34:37.409 087 18334.97 44.92 52200.15 88888.00 2011-03-28 00:34:37.909 087 18334.89 44.90 52200.28 88888.00 2011-03-28 00:34:38.409 087 18334.86 44.85 52200.24 88888.00 2011-03-28 00:34:38.909 087 18334.95 44.81 52200.25 88888.00 2011-03-28 00:34:39.409 087 18334.97 44.84 52200.23 88888.00 2011-03-28 00:34:39.909 087 18334.79 44.85 52200.06 88888.00 2011-03-28 00:34:40.409 087 18334.45 44.76 52200.14 88888.00 2011-03-28 00:34:40.909 087 18334.42 44.76 52200.17 88888.00 2011-03-28 00:34:41.409 087 18334.41 44.76 52200.14 88888.00 2011-03-28 00:34:41.909 087 18334.78 44.74 52200.25 88888.00 2011-03-28 00:34:42.409 087 18334.97 44.74 52200.15 88888.00 2011-03-28 00:34:42.909 087 18334.57 44.76 52200.03 88888.00 2011-03-28 00:34:43.409 087 18334.38 44.75 52200.06 88888.00 2011-03-28 00:34:43.909 087 18334.38 44.82 52199.99 88888.00 2011-03-28 00:34:44.409 087 18334.38 44.84 52199.95 88888.00 2011-03-28 00:34:44.909 087 18334.62 44.78 52200.06 88888.00 2011-03-28 00:34:45.409 087 18334.89 44.80 52200.20 88888.00 2011-03-28 00:34:45.909 087 18334.85 44.79 52200.16 88888.00 2011-03-28 00:34:46.409 087 18334.38 44.79 52200.16 88888.00 2011-03-28 00:34:46.909 087 18334.32 44.84 52200.08 88888.00 2011-03-28 00:34:47.409 087 18334.38 44.84 52200.10 88888.00 2011-03-28 00:34:47.909 087 18334.41 44.88 52199.98 88888.00 2011-03-28 00:34:48.409 087 18334.56 44.86 52199.97 88888.00 2011-03-28 00:34:48.909 087 18334.67 44.86 52200.01 88888.00 2011-03-28 00:34:49.409 087 18334.49 44.86 52200.03 88888.00 2011-03-28 00:34:49.909 087 18334.65 44.82 52200.13 88888.00 2011-03-28 00:34:50.409 087 18334.42 44.87 52200.13 88888.00 2011-03-28 00:34:50.909 087 18334.26 44.91 52199.95 88888.00 2011-03-28 00:34:51.409 087 18334.29 44.93 52199.81 88888.00 2011-03-28 00:34:51.909 087 18334.18 44.89 52200.03 88888.00 2011-03-28 00:34:52.409 087 18334.11 44.87 52200.09 88888.00 2011-03-28 00:34:52.909 087 18334.05 44.92 52200.15 88888.00 2011-03-28 00:34:53.409 087 18334.08 44.92 52200.09 88888.00 2011-03-28 00:34:53.909 087 18334.14 44.94 52200.12 88888.00 2011-03-28 00:34:54.409 087 18334.25 44.96 52200.04 88888.00 2011-03-28 00:34:54.909 087 18334.29 44.92 52199.99 88888.00 2011-03-28 00:34:55.409 087 18334.67 44.91 52200.02 88888.00 2011-03-28 00:34:55.909 087 18334.99 44.91 52200.08 88888.00 2011-03-28 00:34:56.409 087 18334.79 44.84 52200.24 88888.00 2011-03-28 00:34:56.909 087 18334.40 44.86 52200.41 88888.00 2011-03-28 00:34:57.409 087 18334.41 44.79 52200.30 88888.00 2011-03-28 00:34:57.909 087 18334.48 44.78 52200.34 88888.00 2011-03-28 00:34:58.409 087 18334.54 44.73 52200.32 88888.00 2011-03-28 00:34:58.909 087 18334.56 44.78 52200.27 88888.00 2011-03-28 00:34:59.409 087 18334.94 44.82 52200.37 88888.00 2011-03-28 00:34:59.909 087 18335.07 44.84 52200.34 88888.00 2011-03-28 00:35:00.409 087 18334.75 44.84 52200.39 88888.00 2011-03-28 00:35:00.909 087 18335.01 44.86 52200.40 88888.00 2011-03-28 00:35:01.409 087 18334.96 44.82 52200.24 88888.00 2011-03-28 00:35:01.909 087 18334.67 44.86 52200.17 88888.00 2011-03-28 00:35:02.409 087 18334.95 44.90 52200.17 88888.00 2011-03-28 00:35:02.909 087 18334.95 44.90 52200.14 88888.00 2011-03-28 00:35:03.409 087 18334.69 44.91 52200.24 88888.00 2011-03-28 00:35:03.909 087 18334.69 44.95 52200.32 88888.00 2011-03-28 00:35:04.409 087 18334.71 44.97 52200.35 88888.00 2011-03-28 00:35:04.909 087 18334.67 44.91 52200.38 88888.00 2011-03-28 00:35:05.409 087 18334.56 44.84 52200.33 88888.00 2011-03-28 00:35:05.909 087 18334.58 44.88 52200.27 88888.00 2011-03-28 00:35:06.409 087 18335.05 44.90 52200.26 88888.00 2011-03-28 00:35:06.909 087 18335.21 44.91 52200.33 88888.00 2011-03-28 00:35:07.409 087 18335.23 44.90 52200.32 88888.00 2011-03-28 00:35:07.909 087 18334.81 44.92 52200.37 88888.00 2011-03-28 00:35:08.409 087 18334.57 44.92 52200.38 88888.00 2011-03-28 00:35:08.909 087 18335.06 44.87 52200.35 88888.00 2011-03-28 00:35:09.409 087 18335.16 44.87 52200.36 88888.00 2011-03-28 00:35:09.909 087 18335.27 44.87 52200.33 88888.00 2011-03-28 00:35:10.409 087 18335.35 44.84 52200.36 88888.00 2011-03-28 00:35:10.909 087 18335.25 44.89 52200.46 88888.00 2011-03-28 00:35:11.409 087 18334.97 44.92 52200.48 88888.00 2011-03-28 00:35:11.909 087 18334.62 44.90 52200.44 88888.00 2011-03-28 00:35:12.409 087 18334.54 44.84 52200.39 88888.00 2011-03-28 00:35:12.909 087 18334.63 44.89 52200.34 88888.00 2011-03-28 00:35:13.409 087 18334.69 44.89 52200.37 88888.00 2011-03-28 00:35:13.909 087 18334.66 44.92 52200.38 88888.00 2011-03-28 00:35:14.409 087 18334.67 45.01 52200.26 88888.00 2011-03-28 00:35:14.909 087 18334.74 44.98 52200.23 88888.00 2011-03-28 00:35:15.409 087 18334.87 44.96 52200.22 88888.00 2011-03-28 00:35:15.909 087 18334.99 44.93 52200.17 88888.00 2011-03-28 00:35:16.409 087 18334.65 44.91 52200.30 88888.00 2011-03-28 00:35:16.909 087 18334.70 44.97 52200.28 88888.00 2011-03-28 00:35:17.409 087 18334.68 45.01 52200.25 88888.00 2011-03-28 00:35:17.909 087 18334.74 45.02 52200.30 88888.00 2011-03-28 00:35:18.409 087 18334.84 44.98 52200.30 88888.00 2011-03-28 00:35:18.909 087 18334.86 44.93 52200.26 88888.00 2011-03-28 00:35:19.409 087 18335.00 44.94 52200.27 88888.00 2011-03-28 00:35:19.909 087 18335.02 44.97 52200.27 88888.00 2011-03-28 00:35:20.409 087 18335.14 44.93 52200.27 88888.00 2011-03-28 00:35:20.909 087 18335.46 45.03 52200.17 88888.00 2011-03-28 00:35:21.409 087 18335.47 45.05 52200.26 88888.00 2011-03-28 00:35:21.909 087 18335.27 45.02 52200.26 88888.00 2011-03-28 00:35:22.409 087 18334.75 45.02 52200.16 88888.00 2011-03-28 00:35:22.909 087 18334.60 45.05 52200.18 88888.00 2011-03-28 00:35:23.409 087 18334.82 45.04 52200.29 88888.00 2011-03-28 00:35:23.909 087 18335.01 45.08 52200.26 88888.00 2011-03-28 00:35:24.409 087 18335.27 45.03 52200.28 88888.00 2011-03-28 00:35:24.909 087 18335.29 44.98 52200.25 88888.00 2011-03-28 00:35:25.409 087 18335.35 44.97 52200.34 88888.00 2011-03-28 00:35:25.909 087 18335.31 44.95 52200.30 88888.00 2011-03-28 00:35:26.409 087 18335.27 45.03 52200.21 88888.00 2011-03-28 00:35:26.909 087 18335.35 45.07 52200.32 88888.00 2011-03-28 00:35:27.409 087 18335.32 44.99 52200.29 88888.00 2011-03-28 00:35:27.909 087 18335.38 44.96 52200.16 88888.00 2011-03-28 00:35:28.409 087 18335.35 44.89 52200.03 88888.00 2011-03-28 00:35:28.909 087 18335.09 44.87 52200.04 88888.00 2011-03-28 00:35:29.409 087 18334.84 45.02 52200.13 88888.00 2011-03-28 00:35:29.909 087 18335.06 45.05 52200.29 88888.00 2011-03-28 00:35:30.409 087 18335.33 44.95 52200.44 88888.00 2011-03-28 00:35:30.909 087 18335.43 44.98 52200.34 88888.00 2011-03-28 00:35:31.409 087 18335.43 45.02 52200.37 88888.00 2011-03-28 00:35:31.909 087 18335.40 45.01 52200.46 88888.00 2011-03-28 00:35:32.409 087 18335.56 45.08 52200.39 88888.00 2011-03-28 00:35:32.909 087 18335.21 45.11 52200.32 88888.00 2011-03-28 00:35:33.409 087 18335.17 45.02 52200.37 88888.00 2011-03-28 00:35:33.909 087 18335.53 45.09 52200.37 88888.00 2011-03-28 00:35:34.409 087 18335.58 45.19 52200.27 88888.00 2011-03-28 00:35:34.909 087 18335.51 45.23 52200.17 88888.00 2011-03-28 00:35:35.409 087 18335.16 45.19 52200.28 88888.00 2011-03-28 00:35:35.909 087 18335.19 45.16 52200.29 88888.00 2011-03-28 00:35:36.409 087 18335.07 45.12 52200.23 88888.00 2011-03-28 00:35:36.909 087 18334.79 45.13 52200.23 88888.00 2011-03-28 00:35:37.409 087 18334.79 45.13 52200.32 88888.00 2011-03-28 00:35:37.909 087 18334.85 45.23 52200.43 88888.00 2011-03-28 00:35:38.409 087 18334.90 45.22 52200.53 88888.00 2011-03-28 00:35:38.909 087 18334.82 45.18 52200.49 88888.00 2011-03-28 00:35:39.409 087 18334.84 45.15 52200.24 88888.00 2011-03-28 00:35:39.909 087 18334.89 45.20 52200.09 88888.00 2011-03-28 00:35:40.409 087 18334.81 45.25 52200.13 88888.00 2011-03-28 00:35:40.909 087 18334.75 45.21 52200.11 88888.00 2011-03-28 00:35:41.409 087 18334.85 45.15 52200.01 88888.00 2011-03-28 00:35:41.909 087 18335.27 45.11 52199.99 88888.00 2011-03-28 00:35:42.409 087 18335.43 45.10 52199.92 88888.00 2011-03-28 00:35:42.909 087 18335.34 45.18 52199.95 88888.00 2011-03-28 00:35:43.409 087 18335.16 45.15 52199.95 88888.00 2011-03-28 00:35:43.909 087 18334.90 45.15 52200.16 88888.00 2011-03-28 00:35:44.409 087 18334.88 45.10 52200.29 88888.00 2011-03-28 00:35:44.909 087 18334.91 45.11 52200.34 88888.00 2011-03-28 00:35:45.409 087 18334.85 45.14 52200.28 88888.00 2011-03-28 00:35:45.909 087 18335.18 45.14 52200.22 88888.00 2011-03-28 00:35:46.409 087 18335.10 45.16 52200.27 88888.00 2011-03-28 00:35:46.909 087 18334.92 45.19 52200.29 88888.00 2011-03-28 00:35:47.409 087 18334.87 45.15 52200.27 88888.00 2011-03-28 00:35:47.909 087 18334.85 45.13 52200.24 88888.00 2011-03-28 00:35:48.409 087 18334.88 45.16 52200.20 88888.00 2011-03-28 00:35:48.909 087 18334.96 45.26 52200.22 88888.00 2011-03-28 00:35:49.409 087 18334.89 45.32 52200.30 88888.00 2011-03-28 00:35:49.909 087 18334.85 45.30 52200.32 88888.00 2011-03-28 00:35:50.409 087 18334.90 45.22 52200.32 88888.00 2011-03-28 00:35:50.909 087 18334.91 45.19 52200.32 88888.00 2011-03-28 00:35:51.409 087 18334.84 45.25 52200.37 88888.00 2011-03-28 00:35:51.909 087 18335.05 45.28 52200.38 88888.00 2011-03-28 00:35:52.409 087 18335.35 45.22 52200.30 88888.00 2011-03-28 00:35:52.909 087 18335.50 45.21 52200.32 88888.00 2011-03-28 00:35:53.409 087 18335.51 45.22 52200.44 88888.00 2011-03-28 00:35:53.909 087 18335.12 45.21 52200.44 88888.00 2011-03-28 00:35:54.409 087 18334.95 45.20 52200.38 88888.00 2011-03-28 00:35:54.909 087 18335.34 45.24 52200.45 88888.00 2011-03-28 00:35:55.409 087 18335.51 45.18 52200.48 88888.00 2011-03-28 00:35:55.909 087 18335.47 45.21 52200.43 88888.00 2011-03-28 00:35:56.409 087 18335.50 45.27 52200.44 88888.00 2011-03-28 00:35:56.909 087 18335.49 45.31 52200.46 88888.00 2011-03-28 00:35:57.409 087 18335.50 45.31 52200.40 88888.00 2011-03-28 00:35:57.909 087 18335.49 45.34 52200.44 88888.00 2011-03-28 00:35:58.409 087 18335.55 45.28 52200.46 88888.00 2011-03-28 00:35:58.909 087 18335.44 45.25 52200.48 88888.00 2011-03-28 00:35:59.409 087 18335.02 45.32 52200.45 88888.00 2011-03-28 00:35:59.909 087 18334.89 45.24 52200.55 88888.00 2011-03-28 00:36:00.409 087 18335.20 45.28 52200.58 88888.00 2011-03-28 00:36:00.909 087 18335.56 45.25 52200.52 88888.00 2011-03-28 00:36:01.409 087 18335.21 45.29 52200.48 88888.00 2011-03-28 00:36:01.909 087 18335.02 45.30 52200.51 88888.00 2011-03-28 00:36:02.409 087 18334.95 45.31 52200.46 88888.00 2011-03-28 00:36:02.909 087 18335.13 45.33 52200.37 88888.00 2011-03-28 00:36:03.409 087 18335.29 45.36 52200.33 88888.00 2011-03-28 00:36:03.909 087 18335.05 45.37 52200.45 88888.00 2011-03-28 00:36:04.409 087 18334.94 45.37 52200.48 88888.00 2011-03-28 00:36:04.909 087 18334.90 45.37 52200.45 88888.00 2011-03-28 00:36:05.409 087 18334.90 45.32 52200.43 88888.00 2011-03-28 00:36:05.909 087 18334.96 45.30 52200.40 88888.00 2011-03-28 00:36:06.409 087 18335.02 45.26 52200.44 88888.00 2011-03-28 00:36:06.909 087 18335.24 45.23 52200.29 88888.00 2011-03-28 00:36:07.409 087 18335.55 45.25 52200.20 88888.00 2011-03-28 00:36:07.909 087 18335.61 45.32 52200.26 88888.00 2011-03-28 00:36:08.409 087 18335.63 45.32 52200.28 88888.00 2011-03-28 00:36:08.909 087 18335.65 45.32 52200.25 88888.00 2011-03-28 00:36:09.409 087 18335.73 45.31 52200.27 88888.00 2011-03-28 00:36:09.909 087 18335.72 45.31 52200.38 88888.00 2011-03-28 00:36:10.409 087 18335.65 45.31 52200.35 88888.00 2011-03-28 00:36:10.909 087 18335.70 45.27 52200.46 88888.00 2011-03-28 00:36:11.409 087 18335.65 45.15 52200.48 88888.00 2011-03-28 00:36:11.909 087 18335.60 45.15 52200.36 88888.00 2011-03-28 00:36:12.409 087 18335.64 45.24 52200.38 88888.00 2011-03-28 00:36:12.909 087 18335.73 45.24 52200.39 88888.00 2011-03-28 00:36:13.409 087 18335.64 45.20 52200.44 88888.00 2011-03-28 00:36:13.909 087 18335.61 45.15 52200.41 88888.00 2011-03-28 00:36:14.409 087 18335.60 45.21 52200.45 88888.00 2011-03-28 00:36:14.909 087 18335.63 45.27 52200.56 88888.00 2011-03-28 00:36:15.409 087 18335.74 45.30 52200.56 88888.00 2011-03-28 00:36:15.909 087 18335.57 45.30 52200.48 88888.00 2011-03-28 00:36:16.409 087 18335.41 45.36 52200.51 88888.00 2011-03-28 00:36:16.909 087 18335.44 45.37 52200.46 88888.00 2011-03-28 00:36:17.409 087 18335.50 45.37 52200.50 88888.00 2011-03-28 00:36:17.909 087 18335.51 45.31 52200.48 88888.00 2011-03-28 00:36:18.409 087 18335.38 45.24 52200.43 88888.00 2011-03-28 00:36:18.909 087 18335.38 45.26 52200.45 88888.00 2011-03-28 00:36:19.409 087 18335.28 45.26 52200.41 88888.00 2011-03-28 00:36:19.909 087 18335.17 45.28 52200.38 88888.00 2011-03-28 00:36:20.409 087 18335.16 45.30 52200.43 88888.00 2011-03-28 00:36:20.909 087 18335.19 45.35 52200.45 88888.00 2011-03-28 00:36:21.409 087 18335.24 45.43 52200.48 88888.00 2011-03-28 00:36:21.909 087 18335.23 45.48 52200.45 88888.00 2011-03-28 00:36:22.409 087 18335.28 45.44 52200.37 88888.00 2011-03-28 00:36:22.909 087 18335.31 45.31 52200.23 88888.00 2011-03-28 00:36:23.409 087 18335.38 45.29 52200.22 88888.00 2011-03-28 00:36:23.909 087 18335.39 45.37 52200.26 88888.00 2011-03-28 00:36:24.409 087 18335.39 45.38 52200.25 88888.00 2011-03-28 00:36:24.909 087 18335.27 45.37 52200.29 88888.00 2011-03-28 00:36:25.409 087 18335.29 45.38 52200.27 88888.00 2011-03-28 00:36:25.909 087 18335.27 45.39 52200.13 88888.00 2011-03-28 00:36:26.409 087 18335.20 45.32 52200.02 88888.00 2011-03-28 00:36:26.909 087 18335.17 45.28 52200.08 88888.00 2011-03-28 00:36:27.409 087 18335.14 45.36 52200.17 88888.00 2011-03-28 00:36:27.909 087 18335.11 45.37 52200.25 88888.00 2011-03-28 00:36:28.409 087 18335.01 45.37 52200.25 88888.00 2011-03-28 00:36:28.909 087 18335.20 45.45 52200.26 88888.00 2011-03-28 00:36:29.409 087 18335.23 45.40 52200.27 88888.00 2011-03-28 00:36:29.909 087 18335.18 45.38 52200.27 88888.00 2011-03-28 00:36:30.409 087 18335.28 45.39 52200.34 88888.00 2011-03-28 00:36:30.909 087 18335.24 45.38 52200.37 88888.00 2011-03-28 00:36:31.409 087 18335.29 45.41 52200.33 88888.00 2011-03-28 00:36:31.909 087 18335.29 45.39 52200.38 88888.00 2011-03-28 00:36:32.409 087 18335.31 45.35 52200.38 88888.00 2011-03-28 00:36:32.909 087 18335.29 45.34 52200.32 88888.00 2011-03-28 00:36:33.409 087 18335.39 45.45 52200.35 88888.00 2011-03-28 00:36:33.909 087 18335.35 45.42 52200.37 88888.00 2011-03-28 00:36:34.409 087 18335.35 45.40 52200.38 88888.00 2011-03-28 00:36:34.909 087 18335.35 45.40 52200.39 88888.00 2011-03-28 00:36:35.409 087 18335.31 45.32 52200.36 88888.00 2011-03-28 00:36:35.909 087 18335.38 45.35 52200.38 88888.00 2011-03-28 00:36:36.409 087 18335.44 45.37 52200.32 88888.00 2011-03-28 00:36:36.909 087 18335.42 45.34 52200.24 88888.00 2011-03-28 00:36:37.409 087 18335.36 45.31 52200.16 88888.00 2011-03-28 00:36:37.909 087 18335.39 45.32 52200.16 88888.00 2011-03-28 00:36:38.409 087 18335.44 45.26 52200.21 88888.00 2011-03-28 00:36:38.909 087 18335.44 45.23 52200.35 88888.00 2011-03-28 00:36:39.409 087 18335.34 45.26 52200.33 88888.00 2011-03-28 00:36:39.909 087 18335.28 45.33 52200.17 88888.00 2011-03-28 00:36:40.409 087 18335.28 45.30 52200.20 88888.00 2011-03-28 00:36:40.909 087 18335.30 45.30 52200.09 88888.00 2011-03-28 00:36:41.409 087 18335.38 45.29 52200.04 88888.00 2011-03-28 00:36:41.909 087 18335.42 45.26 52200.09 88888.00 2011-03-28 00:36:42.409 087 18335.34 45.33 52200.20 88888.00 2011-03-28 00:36:42.909 087 18335.31 45.27 52200.21 88888.00 2011-03-28 00:36:43.409 087 18335.34 45.27 52200.27 88888.00 2011-03-28 00:36:43.909 087 18335.36 45.32 52200.40 88888.00 2011-03-28 00:36:44.409 087 18335.34 45.29 52200.37 88888.00 2011-03-28 00:36:44.909 087 18335.40 45.27 52200.39 88888.00 2011-03-28 00:36:45.409 087 18335.46 45.26 52200.46 88888.00 2011-03-28 00:36:45.909 087 18335.54 45.27 52200.47 88888.00 2011-03-28 00:36:46.409 087 18335.50 45.38 52200.45 88888.00 2011-03-28 00:36:46.909 087 18335.46 45.43 52200.37 88888.00 2011-03-28 00:36:47.409 087 18335.49 45.37 52200.32 88888.00 2011-03-28 00:36:47.909 087 18335.39 45.40 52200.43 88888.00 2011-03-28 00:36:48.409 087 18335.19 45.34 52200.41 88888.00 2011-03-28 00:36:48.909 087 18335.29 45.35 52200.40 88888.00 2011-03-28 00:36:49.409 087 18335.31 45.44 52200.48 88888.00 2011-03-28 00:36:49.909 087 18335.22 45.47 52200.49 88888.00 2011-03-28 00:36:50.409 087 18335.22 45.40 52200.53 88888.00 2011-03-28 00:36:50.909 087 18335.18 45.41 52200.50 88888.00 2011-03-28 00:36:51.409 087 18335.24 45.43 52200.43 88888.00 2011-03-28 00:36:51.909 087 18335.42 45.38 52200.51 88888.00 2011-03-28 00:36:52.409 087 18335.39 45.35 52200.50 88888.00 2011-03-28 00:36:52.909 087 18335.32 45.44 52200.47 88888.00 2011-03-28 00:36:53.409 087 18335.32 45.46 52200.55 88888.00 2011-03-28 00:36:53.909 087 18335.25 45.45 52200.55 88888.00 2011-03-28 00:36:54.409 087 18335.30 45.43 52200.48 88888.00 2011-03-28 00:36:54.909 087 18335.33 45.44 52200.57 88888.00 2011-03-28 00:36:55.409 087 18335.33 45.35 52200.48 88888.00 2011-03-28 00:36:55.909 087 18335.24 45.30 52200.56 88888.00 2011-03-28 00:36:56.409 087 18335.32 45.37 52200.55 88888.00 2011-03-28 00:36:56.909 087 18335.38 45.40 52200.62 88888.00 2011-03-28 00:36:57.409 087 18335.36 45.37 52200.59 88888.00 2011-03-28 00:36:57.909 087 18335.38 45.32 52200.57 88888.00 2011-03-28 00:36:58.409 087 18335.34 45.31 52200.55 88888.00 2011-03-28 00:36:58.909 087 18335.39 45.28 52200.52 88888.00 2011-03-28 00:36:59.409 087 18335.52 45.27 52200.58 88888.00 2011-03-28 00:36:59.909 087 18335.50 45.28 52200.48 88888.00 2011-03-28 00:37:00.409 087 18335.47 45.35 52200.40 88888.00 2011-03-28 00:37:00.909 087 18335.44 45.37 52200.43 88888.00 2011-03-28 00:37:01.409 087 18335.35 45.32 52200.55 88888.00 2011-03-28 00:37:01.909 087 18335.34 45.32 52200.57 88888.00 2011-03-28 00:37:02.409 087 18335.32 45.34 52200.63 88888.00 2011-03-28 00:37:02.909 087 18335.34 45.38 52200.51 88888.00 2011-03-28 00:37:03.409 087 18335.36 45.40 52200.51 88888.00 2011-03-28 00:37:03.909 087 18335.31 45.36 52200.57 88888.00 2011-03-28 00:37:04.409 087 18335.31 45.37 52200.56 88888.00 2011-03-28 00:37:04.909 087 18335.32 45.46 52200.53 88888.00 2011-03-28 00:37:05.409 087 18335.32 45.49 52200.55 88888.00 2011-03-28 00:37:05.909 087 18335.30 45.48 52200.53 88888.00 2011-03-28 00:37:06.409 087 18335.38 45.48 52200.59 88888.00 2011-03-28 00:37:06.909 087 18335.54 45.44 52200.56 88888.00 2011-03-28 00:37:07.409 087 18335.56 45.43 52200.59 88888.00 2011-03-28 00:37:07.909 087 18335.60 45.42 52200.68 88888.00 2011-03-28 00:37:08.409 087 18335.57 45.37 52200.66 88888.00 2011-03-28 00:37:08.909 087 18335.56 45.41 52200.66 88888.00 2011-03-28 00:37:09.409 087 18335.52 45.43 52200.60 88888.00 2011-03-28 00:37:09.909 087 18335.49 45.46 52200.66 88888.00 2011-03-28 00:37:10.409 087 18335.42 45.48 52200.68 88888.00 2011-03-28 00:37:10.909 087 18335.39 45.48 52200.64 88888.00 2011-03-28 00:37:11.409 087 18335.44 45.55 52200.60 88888.00 2011-03-28 00:37:11.909 087 18335.47 45.55 52200.71 88888.00 2011-03-28 00:37:12.409 087 18335.55 45.48 52200.70 88888.00 2011-03-28 00:37:12.909 087 18335.54 45.46 52200.76 88888.00 2011-03-28 00:37:13.409 087 18335.62 45.47 52200.68 88888.00 2011-03-28 00:37:13.909 087 18335.64 45.53 52200.62 88888.00 2011-03-28 00:37:14.409 087 18335.53 45.48 52200.57 88888.00 2011-03-28 00:37:14.909 087 18335.54 45.47 52200.72 88888.00 2011-03-28 00:37:15.409 087 18335.51 45.54 52200.72 88888.00 2011-03-28 00:37:15.909 087 18335.51 45.53 52200.64 88888.00 2011-03-28 00:37:16.409 087 18335.53 45.51 52200.62 88888.00 2011-03-28 00:37:16.909 087 18335.49 45.51 52200.75 88888.00 2011-03-28 00:37:17.409 087 18335.52 45.49 52200.76 88888.00 2011-03-28 00:37:17.909 087 18335.61 45.46 52200.78 88888.00 2011-03-28 00:37:18.409 087 18335.63 45.43 52200.71 88888.00 2011-03-28 00:37:18.909 087 18335.66 45.41 52200.68 88888.00 2011-03-28 00:37:19.409 087 18335.64 45.46 52200.60 88888.00 2011-03-28 00:37:19.909 087 18335.62 45.53 52200.52 88888.00 2011-03-28 00:37:20.409 087 18335.60 45.57 52200.52 88888.00 2011-03-28 00:37:20.909 087 18335.55 45.55 52200.52 88888.00 2011-03-28 00:37:21.409 087 18335.55 45.53 52200.51 88888.00 2011-03-28 00:37:21.909 087 18335.56 45.54 52200.45 88888.00 2011-03-28 00:37:22.409 087 18335.58 45.48 52200.47 88888.00 2011-03-28 00:37:22.909 087 18335.68 45.47 52200.56 88888.00 2011-03-28 00:37:23.409 087 18335.55 45.48 52200.55 88888.00 2011-03-28 00:37:23.909 087 18335.42 45.60 52200.39 88888.00 2011-03-28 00:37:24.409 087 18335.44 45.71 52200.38 88888.00 2011-03-28 00:37:24.909 087 18335.46 45.74 52200.39 88888.00 2011-03-28 00:37:25.409 087 18335.51 45.72 52200.52 88888.00 2011-03-28 00:37:25.909 087 18335.58 45.69 52200.55 88888.00 2011-03-28 00:37:26.409 087 18335.65 45.72 52200.52 88888.00 2011-03-28 00:37:26.909 087 18335.71 45.72 52200.57 88888.00 2011-03-28 00:37:27.409 087 18335.60 45.71 52200.56 88888.00 2011-03-28 00:37:27.909 087 18335.39 45.58 52200.40 88888.00 2011-03-28 00:37:28.409 087 18335.39 45.57 52200.23 88888.00 2011-03-28 00:37:28.909 087 18335.33 45.60 52200.43 88888.00 2011-03-28 00:37:29.409 087 18335.35 45.65 52200.49 88888.00 2011-03-28 00:37:29.909 087 18335.40 45.74 52200.57 88888.00 2011-03-28 00:37:30.409 087 18335.54 45.67 52200.62 88888.00 2011-03-28 00:37:30.909 087 18335.53 45.63 52200.63 88888.00 2011-03-28 00:37:31.409 087 18335.53 45.64 52200.60 88888.00 2011-03-28 00:37:31.909 087 18335.57 45.62 52200.68 88888.00 2011-03-28 00:37:32.409 087 18335.65 45.64 52200.66 88888.00 2011-03-28 00:37:32.909 087 18335.67 45.68 52200.67 88888.00 2011-03-28 00:37:33.409 087 18335.75 45.73 52200.71 88888.00 2011-03-28 00:37:33.909 087 18335.76 45.80 52200.63 88888.00 2011-03-28 00:37:34.409 087 18335.70 45.76 52200.69 88888.00 2011-03-28 00:37:34.909 087 18335.64 45.65 52200.67 88888.00 2011-03-28 00:37:35.409 087 18335.61 45.53 52200.58 88888.00 2011-03-28 00:37:35.909 087 18335.64 45.49 52200.66 88888.00 2011-03-28 00:37:36.409 087 18335.61 45.61 52200.61 88888.00 2011-03-28 00:37:36.909 087 18335.61 45.65 52200.58 88888.00 2011-03-28 00:37:37.409 087 18335.53 45.61 52200.55 88888.00 2011-03-28 00:37:37.909 087 18335.63 45.63 52200.59 88888.00 2011-03-28 00:37:38.409 087 18335.64 45.59 52200.50 88888.00 2011-03-28 00:37:38.909 087 18335.61 45.63 52200.44 88888.00 2011-03-28 00:37:39.409 087 18335.51 45.71 52200.52 88888.00 2011-03-28 00:37:39.909 087 18335.47 45.71 52200.50 88888.00 2011-03-28 00:37:40.409 087 18335.49 45.71 52200.55 88888.00 2011-03-28 00:37:40.909 087 18335.55 45.70 52200.59 88888.00 2011-03-28 00:37:41.409 087 18335.54 45.71 52200.66 88888.00 2011-03-28 00:37:41.909 087 18335.57 45.64 52200.63 88888.00 2011-03-28 00:37:42.409 087 18335.67 45.61 52200.67 88888.00 2011-03-28 00:37:42.909 087 18335.63 45.67 52200.76 88888.00 2011-03-28 00:37:43.409 087 18335.79 45.64 52200.73 88888.00 2011-03-28 00:37:43.909 087 18335.68 45.67 52200.66 88888.00 2011-03-28 00:37:44.409 087 18335.54 45.74 52200.71 88888.00 2011-03-28 00:37:44.909 087 18335.53 45.77 52200.67 88888.00 2011-03-28 00:37:45.409 087 18335.50 45.82 52200.67 88888.00 2011-03-28 00:37:45.909 087 18335.62 45.85 52200.71 88888.00 2011-03-28 00:37:46.409 087 18335.71 45.87 52200.57 88888.00 2011-03-28 00:37:46.909 087 18335.63 45.84 52200.53 88888.00 2011-03-28 00:37:47.409 087 18335.51 45.77 52200.59 88888.00 2011-03-28 00:37:47.909 087 18335.57 45.65 52200.58 88888.00 2011-03-28 00:37:48.409 087 18335.55 45.64 52200.61 88888.00 2011-03-28 00:37:48.909 087 18335.53 45.60 52200.72 88888.00 2011-03-28 00:37:49.409 087 18335.42 45.57 52200.73 88888.00 2011-03-28 00:37:49.909 087 18335.44 45.62 52200.64 88888.00 2011-03-28 00:37:50.409 087 18335.55 45.65 52200.66 88888.00 2011-03-28 00:37:50.909 087 18335.71 45.66 52200.85 88888.00 2011-03-28 00:37:51.409 087 18335.64 45.70 52200.81 88888.00 2011-03-28 00:37:51.909 087 18335.57 45.75 52200.78 88888.00 2011-03-28 00:37:52.409 087 18335.45 45.76 52200.83 88888.00 2011-03-28 00:37:52.909 087 18335.43 45.76 52200.83 88888.00 2011-03-28 00:37:53.409 087 18335.43 45.73 52200.81 88888.00 2011-03-28 00:37:53.909 087 18335.56 45.70 52200.63 88888.00 2011-03-28 00:37:54.409 087 18335.58 45.73 52200.53 88888.00 2011-03-28 00:37:54.909 087 18335.51 45.81 52200.51 88888.00 2011-03-28 00:37:55.409 087 18335.44 45.81 52200.52 88888.00 2011-03-28 00:37:55.909 087 18335.42 45.81 52200.57 88888.00 2011-03-28 00:37:56.409 087 18335.46 45.77 52200.56 88888.00 2011-03-28 00:37:56.909 087 18335.51 45.80 52200.57 88888.00 2011-03-28 00:37:57.409 087 18335.55 45.77 52200.51 88888.00 2011-03-28 00:37:57.909 087 18335.56 45.75 52200.59 88888.00 2011-03-28 00:37:58.409 087 18335.40 45.67 52200.60 88888.00 2011-03-28 00:37:58.909 087 18335.36 45.68 52200.60 88888.00 2011-03-28 00:37:59.409 087 18335.53 45.74 52200.72 88888.00 2011-03-28 00:37:59.909 087 18335.52 45.74 52200.63 88888.00 2011-03-28 00:38:00.409 087 18335.49 45.76 52200.71 88888.00 2011-03-28 00:38:00.909 087 18335.45 45.75 52200.68 88888.00 2011-03-28 00:38:01.409 087 18335.56 45.78 52200.68 88888.00 2011-03-28 00:38:01.909 087 18335.61 45.73 52200.71 88888.00 2011-03-28 00:38:02.409 087 18335.51 45.67 52200.73 88888.00 2011-03-28 00:38:02.909 087 18335.58 45.73 52200.72 88888.00 2011-03-28 00:38:03.409 087 18335.64 45.68 52200.64 88888.00 2011-03-28 00:38:03.909 087 18335.56 45.71 52200.63 88888.00 2011-03-28 00:38:04.409 087 18335.57 45.66 52200.67 88888.00 2011-03-28 00:38:04.909 087 18335.74 45.59 52200.64 88888.00 2011-03-28 00:38:05.409 087 18335.72 45.62 52200.61 88888.00 2011-03-28 00:38:05.909 087 18335.67 45.63 52200.66 88888.00 2011-03-28 00:38:06.409 087 18335.62 45.65 52200.71 88888.00 2011-03-28 00:38:06.909 087 18335.60 45.59 52200.74 88888.00 2011-03-28 00:38:07.409 087 18335.63 45.61 52200.73 88888.00 2011-03-28 00:38:07.909 087 18335.71 45.57 52200.70 88888.00 2011-03-28 00:38:08.409 087 18335.67 45.65 52200.66 88888.00 2011-03-28 00:38:08.909 087 18335.79 45.65 52200.64 88888.00 2011-03-28 00:38:09.409 087 18335.70 45.70 52200.58 88888.00 2011-03-28 00:38:09.909 087 18335.71 45.71 52200.60 88888.00 2011-03-28 00:38:10.409 087 18335.75 45.70 52200.53 88888.00 2011-03-28 00:38:10.909 087 18335.67 45.63 52200.46 88888.00 2011-03-28 00:38:11.409 087 18335.74 45.61 52200.52 88888.00 2011-03-28 00:38:11.909 087 18335.82 45.67 52200.45 88888.00 2011-03-28 00:38:12.409 087 18335.84 45.63 52200.51 88888.00 2011-03-28 00:38:12.909 087 18335.85 45.54 52200.53 88888.00 2011-03-28 00:38:13.409 087 18335.71 45.54 52200.52 88888.00 2011-03-28 00:38:13.909 087 18335.76 45.53 52200.50 88888.00 2011-03-28 00:38:14.409 087 18335.74 45.57 52200.48 88888.00 2011-03-28 00:38:14.909 087 18335.66 45.59 52200.46 88888.00 2011-03-28 00:38:15.409 087 18335.66 45.63 52200.49 88888.00 2011-03-28 00:38:15.909 087 18335.73 45.67 52200.53 88888.00 2011-03-28 00:38:16.409 087 18335.78 45.67 52200.49 88888.00 2011-03-28 00:38:16.909 087 18335.75 45.65 52200.46 88888.00 2011-03-28 00:38:17.409 087 18335.73 45.65 52200.49 88888.00 2011-03-28 00:38:17.909 087 18335.71 45.53 52200.49 88888.00 2011-03-28 00:38:18.409 087 18335.73 45.49 52200.53 88888.00 2011-03-28 00:38:18.909 087 18335.77 45.55 52200.59 88888.00 2011-03-28 00:38:19.409 087 18335.74 45.54 52200.41 88888.00 2011-03-28 00:38:19.909 087 18335.88 45.53 52200.35 88888.00 2011-03-28 00:38:20.409 087 18335.97 45.63 52200.40 88888.00 2011-03-28 00:38:20.909 087 18335.87 45.58 52200.40 88888.00 2011-03-28 00:38:21.409 087 18335.82 45.56 52200.45 88888.00 2011-03-28 00:38:21.909 087 18335.67 45.61 52200.35 88888.00 2011-03-28 00:38:22.409 087 18335.60 45.66 52200.47 88888.00 2011-03-28 00:38:22.909 087 18335.66 45.63 52200.72 88888.00 2011-03-28 00:38:23.409 087 18335.70 45.66 52200.67 88888.00 2011-03-28 00:38:23.909 087 18335.63 45.65 52200.68 88888.00 2011-03-28 00:38:24.409 087 18335.73 45.60 52200.67 88888.00 2011-03-28 00:38:24.909 087 18335.86 45.56 52200.55 88888.00 2011-03-28 00:38:25.409 087 18336.03 45.59 52200.46 88888.00 2011-03-28 00:38:25.909 087 18336.06 45.67 52200.30 88888.00 2011-03-28 00:38:26.409 087 18336.04 45.70 52200.32 88888.00 2011-03-28 00:38:26.909 087 18335.99 45.65 52200.36 88888.00 2011-03-28 00:38:27.409 087 18335.92 45.62 52200.34 88888.00 2011-03-28 00:38:27.909 087 18335.97 45.71 52200.28 88888.00 2011-03-28 00:38:28.409 087 18335.97 45.70 52200.22 88888.00 2011-03-28 00:38:28.909 087 18335.86 45.72 52200.32 88888.00 2011-03-28 00:38:29.409 087 18335.98 45.79 52200.30 88888.00 2011-03-28 00:38:29.909 087 18336.03 45.76 52200.39 88888.00 2011-03-28 00:38:30.409 087 18335.83 45.68 52200.36 88888.00 2011-03-28 00:38:30.909 087 18335.66 45.63 52200.39 88888.00 2011-03-28 00:38:31.409 087 18335.58 45.67 52200.47 88888.00 2011-03-28 00:38:31.909 087 18335.66 45.70 52200.34 88888.00 2011-03-28 00:38:32.409 087 18335.79 45.72 52200.25 88888.00 2011-03-28 00:38:32.909 087 18335.81 45.67 52200.33 88888.00 2011-03-28 00:38:33.409 087 18335.76 45.60 52200.52 88888.00 2011-03-28 00:38:33.909 087 18335.78 45.60 52200.41 88888.00 2011-03-28 00:38:34.409 087 18335.81 45.56 52200.46 88888.00 2011-03-28 00:38:34.909 087 18335.81 45.60 52200.49 88888.00 2011-03-28 00:38:35.409 087 18335.82 45.63 52200.49 88888.00 2011-03-28 00:38:35.909 087 18335.85 45.63 52200.44 88888.00 2011-03-28 00:38:36.409 087 18335.86 45.61 52200.35 88888.00 2011-03-28 00:38:36.909 087 18335.79 45.64 52200.44 88888.00 2011-03-28 00:38:37.409 087 18335.71 45.68 52200.50 88888.00 2011-03-28 00:38:37.909 087 18335.64 45.67 52200.47 88888.00 2011-03-28 00:38:38.409 087 18335.61 45.72 52200.47 88888.00 2011-03-28 00:38:38.909 087 18335.66 45.71 52200.46 88888.00 2011-03-28 00:38:39.409 087 18335.58 45.73 52200.45 88888.00 2011-03-28 00:38:39.909 087 18335.62 45.70 52200.46 88888.00 2011-03-28 00:38:40.409 087 18335.67 45.74 52200.46 88888.00 2011-03-28 00:38:40.909 087 18335.57 45.72 52200.45 88888.00 2011-03-28 00:38:41.409 087 18335.52 45.74 52200.45 88888.00 2011-03-28 00:38:41.909 087 18335.46 45.75 52200.47 88888.00 2011-03-28 00:38:42.409 087 18335.47 45.72 52200.50 88888.00 2011-03-28 00:38:42.909 087 18335.47 45.63 52200.59 88888.00 2011-03-28 00:38:43.409 087 18335.53 45.66 52200.59 88888.00 2011-03-28 00:38:43.909 087 18335.52 45.72 52200.56 88888.00 2011-03-28 00:38:44.409 087 18335.53 45.70 52200.58 88888.00 2011-03-28 00:38:44.909 087 18335.64 45.67 52200.55 88888.00 2011-03-28 00:38:45.409 087 18335.68 45.65 52200.44 88888.00 2011-03-28 00:38:45.909 087 18335.64 45.64 52200.44 88888.00 2011-03-28 00:38:46.409 087 18335.62 45.63 52200.63 88888.00 2011-03-28 00:38:46.909 087 18335.53 45.63 52200.62 88888.00 2011-03-28 00:38:47.409 087 18335.51 45.68 52200.62 88888.00 2011-03-28 00:38:47.909 087 18335.62 45.70 52200.71 88888.00 2011-03-28 00:38:48.409 087 18335.66 45.71 52200.74 88888.00 2011-03-28 00:38:48.909 087 18335.71 45.71 52200.79 88888.00 2011-03-28 00:38:49.409 087 18335.78 45.71 52200.69 88888.00 2011-03-28 00:38:49.909 087 18335.77 45.69 52200.68 88888.00 2011-03-28 00:38:50.409 087 18335.74 45.70 52200.73 88888.00 2011-03-28 00:38:50.909 087 18335.98 45.70 52200.60 88888.00 2011-03-28 00:38:51.409 087 18336.11 45.76 52200.53 88888.00 2011-03-28 00:38:51.909 087 18336.23 45.87 52200.44 88888.00 2011-03-28 00:38:52.409 087 18336.25 45.89 52200.47 88888.00 2011-03-28 00:38:52.909 087 18336.27 45.82 52200.45 88888.00 2011-03-28 00:38:53.409 087 18336.22 45.81 52200.51 88888.00 2011-03-28 00:38:53.909 087 18336.12 45.86 52200.63 88888.00 2011-03-28 00:38:54.409 087 18336.03 45.86 52200.66 88888.00 2011-03-28 00:38:54.909 087 18336.05 45.92 52200.73 88888.00 2011-03-28 00:38:55.409 087 18336.05 45.93 52200.70 88888.00 2011-03-28 00:38:55.909 087 18336.10 45.91 52200.70 88888.00 2011-03-28 00:38:56.409 087 18336.15 45.90 52200.64 88888.00 2011-03-28 00:38:56.909 087 18336.05 45.87 52200.57 88888.00 2011-03-28 00:38:57.409 087 18336.06 45.87 52200.69 88888.00 2011-03-28 00:38:57.909 087 18336.10 45.80 52200.74 88888.00 2011-03-28 00:38:58.409 087 18336.16 45.76 52200.66 88888.00 2011-03-28 00:38:58.909 087 18336.12 45.76 52200.68 88888.00 2011-03-28 00:38:59.409 087 18336.16 45.71 52200.52 88888.00 2011-03-28 00:38:59.909 087 18336.20 45.73 52200.50 88888.00 2011-03-28 00:39:00.409 087 18336.19 45.79 52200.59 88888.00 2011-03-28 00:39:00.909 087 18336.17 45.81 52200.70 88888.00 2011-03-28 00:39:01.409 087 18336.10 45.79 52200.74 88888.00 2011-03-28 00:39:01.909 087 18336.10 45.82 52200.62 88888.00 2011-03-28 00:39:02.409 087 18336.04 45.73 52200.63 88888.00 2011-03-28 00:39:02.909 087 18336.12 45.68 52200.69 88888.00 2011-03-28 00:39:03.409 087 18336.20 45.69 52200.74 88888.00 2011-03-28 00:39:03.909 087 18336.19 45.77 52200.70 88888.00 2011-03-28 00:39:04.409 087 18336.20 45.81 52200.58 88888.00 2011-03-28 00:39:04.909 087 18336.19 45.82 52200.57 88888.00 2011-03-28 00:39:05.409 087 18336.11 45.80 52200.51 88888.00 2011-03-28 00:39:05.909 087 18336.12 45.76 52200.61 88888.00 2011-03-28 00:39:06.409 087 18336.11 45.79 52200.74 88888.00 2011-03-28 00:39:06.909 087 18336.29 45.75 52200.75 88888.00 2011-03-28 00:39:07.409 087 18336.36 45.79 52200.73 88888.00 2011-03-28 00:39:07.909 087 18336.27 45.81 52200.76 88888.00 2011-03-28 00:39:08.409 087 18336.28 45.77 52200.75 88888.00 2011-03-28 00:39:08.909 087 18336.28 45.80 52200.75 88888.00 2011-03-28 00:39:09.409 087 18336.17 45.74 52200.78 88888.00 2011-03-28 00:39:09.909 087 18336.30 45.75 52200.74 88888.00 2011-03-28 00:39:10.409 087 18336.25 45.82 52200.75 88888.00 2011-03-28 00:39:10.909 087 18336.19 45.85 52200.60 88888.00 2011-03-28 00:39:11.409 087 18336.22 45.79 52200.48 88888.00 2011-03-28 00:39:11.909 087 18336.10 45.76 52200.67 88888.00 2011-03-28 00:39:12.409 087 18335.95 45.75 52200.73 88888.00 2011-03-28 00:39:12.909 087 18335.89 45.78 52200.63 88888.00 2011-03-28 00:39:13.409 087 18336.04 45.82 52200.55 88888.00 2011-03-28 00:39:13.909 087 18336.14 45.90 52200.64 88888.00 2011-03-28 00:39:14.409 087 18336.08 45.84 52200.67 88888.00 2011-03-28 00:39:14.909 087 18336.06 45.80 52200.66 88888.00 2011-03-28 00:39:15.409 087 18336.15 45.85 52200.67 88888.00 2011-03-28 00:39:15.909 087 18336.18 45.87 52200.69 88888.00 2011-03-28 00:39:16.409 087 18336.18 45.81 52200.72 88888.00 2011-03-28 00:39:16.909 087 18336.10 45.78 52200.64 88888.00 2011-03-28 00:39:17.409 087 18336.09 45.82 52200.57 88888.00 2011-03-28 00:39:17.909 087 18336.18 45.81 52200.61 88888.00 2011-03-28 00:39:18.409 087 18336.19 45.89 52200.64 88888.00 2011-03-28 00:39:18.909 087 18336.15 45.80 52200.55 88888.00 2011-03-28 00:39:19.409 087 18336.11 45.76 52200.50 88888.00 2011-03-28 00:39:19.909 087 18336.10 45.73 52200.50 88888.00 2011-03-28 00:39:20.409 087 18336.17 45.76 52200.51 88888.00 2011-03-28 00:39:20.909 087 18336.20 45.79 52200.79 88888.00 2011-03-28 00:39:21.409 087 18336.17 45.85 52200.74 88888.00 2011-03-28 00:39:21.909 087 18336.22 45.80 52200.75 88888.00 2011-03-28 00:39:22.409 087 18336.18 45.78 52200.74 88888.00 2011-03-28 00:39:22.909 087 18336.08 45.78 52200.68 88888.00 2011-03-28 00:39:23.409 087 18336.04 45.76 52200.79 88888.00 2011-03-28 00:39:23.909 087 18336.10 45.84 52200.73 88888.00 2011-03-28 00:39:24.409 087 18336.21 45.87 52200.80 88888.00 2011-03-28 00:39:24.909 087 18336.28 45.87 52200.82 88888.00 2011-03-28 00:39:25.409 087 18336.28 45.86 52200.81 88888.00 2011-03-28 00:39:25.909 087 18336.14 45.85 52200.86 88888.00 2011-03-28 00:39:26.409 087 18336.10 45.89 52201.01 88888.00 2011-03-28 00:39:26.909 087 18336.10 45.90 52200.93 88888.00 2011-03-28 00:39:27.409 087 18336.15 45.93 52200.88 88888.00 2011-03-28 00:39:27.909 087 18336.26 45.88 52200.85 88888.00 2011-03-28 00:39:28.409 087 18336.31 45.84 52200.86 88888.00 2011-03-28 00:39:28.909 087 18336.30 45.88 52200.75 88888.00 2011-03-28 00:39:29.409 087 18336.28 45.85 52200.66 88888.00 2011-03-28 00:39:29.909 087 18336.27 45.85 52200.66 88888.00 2011-03-28 00:39:30.409 087 18336.32 45.87 52200.72 88888.00 2011-03-28 00:39:30.909 087 18336.18 45.80 52200.78 88888.00 2011-03-28 00:39:31.409 087 18336.16 45.77 52200.72 88888.00 2011-03-28 00:39:31.909 087 18336.23 45.75 52200.78 88888.00 2011-03-28 00:39:32.409 087 18336.39 45.84 52200.68 88888.00 2011-03-28 00:39:32.909 087 18336.41 45.92 52200.58 88888.00 2011-03-28 00:39:33.409 087 18336.32 45.87 52200.56 88888.00 2011-03-28 00:39:33.909 087 18336.30 45.88 52200.63 88888.00 2011-03-28 00:39:34.409 087 18336.29 45.94 52200.73 88888.00 2011-03-28 00:39:34.909 087 18336.29 45.91 52200.71 88888.00 2011-03-28 00:39:35.409 087 18336.22 45.87 52200.69 88888.00 2011-03-28 00:39:35.909 087 18336.27 45.93 52200.69 88888.00 2011-03-28 00:39:36.409 087 18336.30 45.94 52200.56 88888.00 2011-03-28 00:39:36.909 087 18336.23 45.87 52200.57 88888.00 2011-03-28 00:39:37.409 087 18336.25 45.90 52200.50 88888.00 2011-03-28 00:39:37.909 087 18336.20 45.90 52200.58 88888.00 2011-03-28 00:39:38.409 087 18336.31 45.86 52200.51 88888.00 2011-03-28 00:39:38.909 087 18336.31 45.86 52200.48 88888.00 2011-03-28 00:39:39.409 087 18336.26 45.87 52200.56 88888.00 2011-03-28 00:39:39.909 087 18336.19 45.89 52200.61 88888.00 2011-03-28 00:39:40.409 087 18336.15 45.94 52200.66 88888.00 2011-03-28 00:39:40.909 087 18336.16 45.94 52200.61 88888.00 2011-03-28 00:39:41.409 087 18336.26 45.90 52200.64 88888.00 2011-03-28 00:39:41.909 087 18336.30 45.91 52200.71 88888.00 2011-03-28 00:39:42.409 087 18336.27 45.91 52200.70 88888.00 2011-03-28 00:39:42.909 087 18336.17 46.01 52200.60 88888.00 2011-03-28 00:39:43.409 087 18336.19 45.90 52200.62 88888.00 2011-03-28 00:39:43.909 087 18336.27 45.90 52200.59 88888.00 2011-03-28 00:39:44.409 087 18336.33 45.89 52200.56 88888.00 2011-03-28 00:39:44.909 087 18336.33 45.91 52200.52 88888.00 2011-03-28 00:39:45.409 087 18336.36 45.87 52200.66 88888.00 2011-03-28 00:39:45.909 087 18336.26 45.89 52200.59 88888.00 2011-03-28 00:39:46.409 087 18336.22 45.93 52200.44 88888.00 2011-03-28 00:39:46.909 087 18336.36 45.89 52200.40 88888.00 2011-03-28 00:39:47.409 087 18336.42 45.80 52200.58 88888.00 2011-03-28 00:39:47.909 087 18336.48 45.81 52200.71 88888.00 2011-03-28 00:39:48.409 087 18336.44 45.85 52200.73 88888.00 2011-03-28 00:39:48.909 087 18336.40 45.75 52200.60 88888.00 2011-03-28 00:39:49.409 087 18336.40 45.71 52200.58 88888.00 2011-03-28 00:39:49.909 087 18336.30 45.75 52200.53 88888.00 2011-03-28 00:39:50.409 087 18336.37 45.82 52200.38 88888.00 2011-03-28 00:39:50.909 087 18336.46 45.96 52200.46 88888.00 2011-03-28 00:39:51.409 087 18336.46 45.90 52200.47 88888.00 2011-03-28 00:39:51.909 087 18336.40 45.85 52200.43 88888.00 2011-03-28 00:39:52.409 087 18336.39 45.87 52200.47 88888.00 2011-03-28 00:39:52.909 087 18336.34 45.87 52200.45 88888.00 2011-03-28 00:39:53.409 087 18336.39 45.80 52200.49 88888.00 2011-03-28 00:39:53.909 087 18336.40 45.80 52200.56 88888.00 2011-03-28 00:39:54.409 087 18336.44 45.81 52200.48 88888.00 2011-03-28 00:39:54.909 087 18336.50 45.82 52200.46 88888.00 2011-03-28 00:39:55.409 087 18336.54 45.81 52200.55 88888.00 2011-03-28 00:39:55.909 087 18336.49 45.85 52200.50 88888.00 2011-03-28 00:39:56.409 087 18336.43 45.80 52200.55 88888.00 2011-03-28 00:39:56.909 087 18336.54 45.84 52200.53 88888.00 2011-03-28 00:39:57.409 087 18336.63 45.84 52200.37 88888.00 2011-03-28 00:39:57.909 087 18336.77 45.81 52200.27 88888.00 2011-03-28 00:39:58.409 087 18336.82 45.81 52200.32 88888.00 2011-03-28 00:39:58.909 087 18336.74 45.80 52200.48 88888.00 2011-03-28 00:39:59.409 087 18336.72 45.80 52200.48 88888.00 2011-03-28 00:39:59.909 087 18336.68 45.82 52200.45 88888.00 2011-03-28 00:40:00.409 087 18336.77 45.76 52200.47 88888.00 2011-03-28 00:40:00.909 087 18336.77 45.79 52200.59 88888.00 2011-03-28 00:40:01.409 087 18336.76 45.81 52200.64 88888.00 2011-03-28 00:40:01.909 087 18336.71 45.95 52200.64 88888.00 2011-03-28 00:40:02.409 087 18336.62 45.90 52200.58 88888.00 2011-03-28 00:40:02.909 087 18336.65 45.85 52200.58 88888.00 2011-03-28 00:40:03.409 087 18336.68 45.80 52200.68 88888.00 2011-03-28 00:40:03.909 087 18336.73 45.81 52200.71 88888.00 2011-03-28 00:40:04.409 087 18336.68 45.77 52200.68 88888.00 2011-03-28 00:40:04.909 087 18336.68 45.77 52200.66 88888.00 2011-03-28 00:40:05.409 087 18336.72 45.80 52200.70 88888.00 2011-03-28 00:40:05.909 087 18336.60 45.84 52200.70 88888.00 2011-03-28 00:40:06.409 087 18336.54 45.79 52200.71 88888.00 2011-03-28 00:40:06.909 087 18336.55 45.75 52200.64 88888.00 2011-03-28 00:40:07.409 087 18336.48 45.79 52200.75 88888.00 2011-03-28 00:40:07.909 087 18336.48 45.81 52200.79 88888.00 2011-03-28 00:40:08.409 087 18336.52 45.77 52200.70 88888.00 2011-03-28 00:40:08.909 087 18336.50 45.71 52200.66 88888.00 2011-03-28 00:40:09.409 087 18336.42 45.68 52200.67 88888.00 2011-03-28 00:40:09.909 087 18336.39 45.75 52200.67 88888.00 2011-03-28 00:40:10.409 087 18336.46 45.70 52200.70 88888.00 2011-03-28 00:40:10.909 087 18336.47 45.68 52200.63 88888.00 2011-03-28 00:40:11.409 087 18336.48 45.73 52200.62 88888.00 2011-03-28 00:40:11.909 087 18336.31 45.76 52200.67 88888.00 2011-03-28 00:40:12.409 087 18336.17 45.72 52200.58 88888.00 2011-03-28 00:40:12.909 087 18336.23 45.74 52200.58 88888.00 2011-03-28 00:40:13.409 087 18336.32 45.75 52200.59 88888.00 2011-03-28 00:40:13.909 087 18336.36 45.75 52200.58 88888.00 2011-03-28 00:40:14.409 087 18336.38 45.77 52200.53 88888.00 2011-03-28 00:40:14.909 087 18336.38 45.82 52200.55 88888.00 2011-03-28 00:40:15.409 087 18336.40 45.77 52200.60 88888.00 2011-03-28 00:40:15.909 087 18336.43 45.71 52200.62 88888.00 2011-03-28 00:40:16.409 087 18336.46 45.68 52200.58 88888.00 2011-03-28 00:40:16.909 087 18336.41 45.72 52200.64 88888.00 2011-03-28 00:40:17.409 087 18336.42 45.69 52200.73 88888.00 2011-03-28 00:40:17.909 087 18336.47 45.73 52200.69 88888.00 2011-03-28 00:40:18.409 087 18336.51 45.74 52200.58 88888.00 2011-03-28 00:40:18.909 087 18336.47 45.74 52200.66 88888.00 2011-03-28 00:40:19.409 087 18336.49 45.87 52200.79 88888.00 2011-03-28 00:40:19.909 087 18336.61 45.87 52200.74 88888.00 2011-03-28 00:40:20.409 087 18336.62 45.86 52200.66 88888.00 2011-03-28 00:40:20.909 087 18336.54 45.81 52200.68 88888.00 2011-03-28 00:40:21.409 087 18336.52 45.73 52200.75 88888.00 2011-03-28 00:40:21.909 087 18336.60 45.75 52200.74 88888.00 2011-03-28 00:40:22.409 087 18336.50 45.80 52200.62 88888.00 2011-03-28 00:40:22.909 087 18336.54 45.80 52200.69 88888.00 2011-03-28 00:40:23.409 087 18336.59 45.74 52200.72 88888.00 2011-03-28 00:40:23.909 087 18336.58 45.67 52200.72 88888.00 2011-03-28 00:40:24.409 087 18336.54 45.66 52200.83 88888.00 2011-03-28 00:40:24.909 087 18336.63 45.64 52200.85 88888.00 2011-03-28 00:40:25.409 087 18336.69 45.64 52200.80 88888.00 2011-03-28 00:40:25.909 087 18336.63 45.71 52200.80 88888.00 2011-03-28 00:40:26.409 087 18336.64 45.72 52200.76 88888.00 2011-03-28 00:40:26.909 087 18336.64 45.76 52200.79 88888.00 2011-03-28 00:40:27.409 087 18336.76 45.72 52200.85 88888.00 2011-03-28 00:40:27.909 087 18336.75 45.77 52200.88 88888.00 2011-03-28 00:40:28.409 087 18336.71 45.88 52200.82 88888.00 2011-03-28 00:40:28.909 087 18336.75 45.85 52200.78 88888.00 2011-03-28 00:40:29.409 087 18336.74 45.72 52200.79 88888.00 2011-03-28 00:40:29.909 087 18336.65 45.80 52200.91 88888.00 2011-03-28 00:40:30.409 087 18336.75 45.90 52200.97 88888.00 2011-03-28 00:40:30.909 087 18336.68 45.84 52200.95 88888.00 2011-03-28 00:40:31.409 087 18336.58 45.85 52200.91 88888.00 2011-03-28 00:40:31.909 087 18336.53 45.85 52200.97 88888.00 2011-03-28 00:40:32.409 087 18336.68 45.81 52201.03 88888.00 2011-03-28 00:40:32.909 087 18336.82 45.81 52201.04 88888.00 2011-03-28 00:40:33.409 087 18336.81 45.75 52200.97 88888.00 2011-03-28 00:40:33.909 087 18336.77 45.76 52201.05 88888.00 2011-03-28 00:40:34.409 087 18336.87 45.78 52201.04 88888.00 2011-03-28 00:40:34.909 087 18336.82 45.79 52201.01 88888.00 2011-03-28 00:40:35.406 087 18336.70 45.81 52200.99 88888.00 2011-03-28 00:40:35.906 087 18336.74 45.82 52200.92 88888.00 2011-03-28 00:40:36.406 087 18336.76 45.85 52200.92 88888.00 2011-03-28 00:40:36.906 087 18336.73 45.80 52200.86 88888.00 2011-03-28 00:40:37.406 087 18336.52 45.73 52200.74 88888.00 2011-03-28 00:40:37.906 087 18336.63 45.71 52200.68 88888.00 2011-03-28 00:40:38.406 087 18336.58 45.73 52200.66 88888.00 2011-03-28 00:40:38.906 087 18336.57 45.80 52200.68 88888.00 2011-03-28 00:40:39.406 087 18336.74 45.80 52200.71 88888.00 2011-03-28 00:40:39.906 087 18336.72 45.81 52200.74 88888.00 2011-03-28 00:40:40.406 087 18336.92 45.79 52200.73 88888.00 2011-03-28 00:40:40.906 087 18336.96 45.78 52200.66 88888.00 2011-03-28 00:40:41.406 087 18336.98 45.74 52200.75 88888.00 2011-03-28 00:40:41.906 087 18336.96 45.78 52200.74 88888.00 2011-03-28 00:40:42.406 087 18336.92 45.66 52200.70 88888.00 2011-03-28 00:40:42.906 087 18336.91 45.70 52200.85 88888.00 2011-03-28 00:40:43.406 087 18336.83 45.79 52200.86 88888.00 2011-03-28 00:40:43.906 087 18336.90 45.81 52200.78 88888.00 2011-03-28 00:40:44.406 087 18336.83 45.84 52200.74 88888.00 2011-03-28 00:40:44.906 087 18336.81 45.73 52200.76 88888.00 2011-03-28 00:40:45.406 087 18336.80 45.74 52200.84 88888.00 2011-03-28 00:40:45.906 087 18336.85 45.78 52200.81 88888.00 2011-03-28 00:40:46.406 087 18336.87 45.82 52200.78 88888.00 2011-03-28 00:40:46.906 087 18336.92 45.85 52200.81 88888.00 2011-03-28 00:40:47.406 087 18336.92 45.96 52200.73 88888.00 2011-03-28 00:40:47.906 087 18336.92 45.95 52200.52 88888.00 2011-03-28 00:40:48.406 087 18336.98 45.90 52200.43 88888.00 2011-03-28 00:40:48.906 087 18336.95 45.85 52200.57 88888.00 2011-03-28 00:40:49.406 087 18336.91 45.78 52200.69 88888.00 2011-03-28 00:40:49.906 087 18336.99 45.84 52200.75 88888.00 2011-03-28 00:40:50.406 087 18336.92 45.84 52200.82 88888.00 2011-03-28 00:40:50.906 087 18336.54 45.81 52200.83 88888.00 2011-03-28 00:40:51.406 087 18336.32 45.85 52200.82 88888.00 2011-03-28 00:40:51.906 087 18336.61 45.90 52200.71 88888.00 2011-03-28 00:40:52.406 087 18336.69 45.88 52200.78 88888.00 2011-03-28 00:40:52.906 087 18336.59 45.82 52200.88 88888.00 2011-03-28 00:40:53.406 087 18336.36 45.86 52200.85 88888.00 2011-03-28 00:40:53.906 087 18336.49 45.91 52200.84 88888.00 2011-03-28 00:40:54.406 087 18336.70 45.96 52200.94 88888.00 2011-03-28 00:40:54.906 087 18336.41 45.93 52200.98 88888.00 2011-03-28 00:40:55.406 087 18336.29 45.88 52200.97 88888.00 2011-03-28 00:40:55.906 087 18336.38 45.84 52200.85 88888.00 2011-03-28 00:40:56.406 087 18336.31 45.87 52200.82 88888.00 2011-03-28 00:40:56.906 087 18336.34 45.87 52200.75 88888.00 2011-03-28 00:40:57.406 087 18336.32 45.86 52200.75 88888.00 2011-03-28 00:40:57.906 087 18336.30 45.88 52200.74 88888.00 2011-03-28 00:40:58.406 087 18336.32 45.90 52200.64 88888.00 2011-03-28 00:40:58.906 087 18336.48 45.84 52200.59 88888.00 2011-03-28 00:40:59.406 087 18336.48 45.81 52200.56 88888.00 2011-03-28 00:40:59.906 087 18336.42 45.85 52200.63 88888.00 2011-03-28 00:41:00.406 087 18336.32 45.85 52200.69 88888.00 2011-03-28 00:41:00.906 087 18336.34 45.87 52200.72 88888.00 2011-03-28 00:41:01.406 087 18336.42 45.96 52200.68 88888.00 2011-03-28 00:41:01.906 087 18336.36 46.06 52200.74 88888.00 2011-03-28 00:41:02.406 087 18336.36 46.05 52200.62 88888.00 2011-03-28 00:41:02.906 087 18336.37 46.04 52200.64 88888.00 2011-03-28 00:41:03.406 087 18336.32 46.07 52200.63 88888.00 2011-03-28 00:41:03.906 087 18336.54 46.13 52200.67 88888.00 2011-03-28 00:41:04.406 087 18336.58 46.09 52200.72 88888.00 2011-03-28 00:41:04.906 087 18336.90 46.12 52200.88 88888.00 2011-03-28 00:41:05.406 087 18336.94 46.10 52200.81 88888.00 2011-03-28 00:41:05.906 087 18336.37 46.07 52200.70 88888.00 2011-03-28 00:41:06.406 087 18336.27 46.05 52200.74 88888.00 2011-03-28 00:41:06.906 087 18336.32 46.09 52200.79 88888.00 2011-03-28 00:41:07.406 087 18336.40 46.04 52200.85 88888.00 2011-03-28 00:41:07.906 087 18336.63 45.99 52200.86 88888.00 2011-03-28 00:41:08.406 087 18336.72 46.10 52200.84 88888.00 2011-03-28 00:41:08.906 087 18336.73 46.10 52200.81 88888.00 2011-03-28 00:41:09.406 087 18336.62 46.06 52200.84 88888.00 2011-03-28 00:41:09.906 087 18336.26 46.14 52200.83 88888.00 2011-03-28 00:41:10.406 087 18336.47 46.14 52200.70 88888.00 2011-03-28 00:41:10.906 087 18336.28 46.14 52200.70 88888.00 2011-03-28 00:41:11.406 087 18336.12 46.11 52200.71 88888.00 2011-03-28 00:41:11.906 087 18336.23 46.04 52200.67 88888.00 2011-03-28 00:41:12.406 087 18336.23 46.00 52200.75 88888.00 2011-03-28 00:41:12.906 087 18336.28 45.90 52200.85 88888.00 2011-03-28 00:41:13.406 087 18336.39 45.81 52200.71 88888.00 2011-03-28 00:41:13.906 087 18336.39 45.86 52200.70 88888.00 2011-03-28 00:41:14.406 087 18336.61 45.77 52200.71 88888.00 2011-03-28 00:41:14.906 087 18336.68 45.79 52200.68 88888.00 2011-03-28 00:41:15.406 087 18336.43 45.79 52200.66 88888.00 2011-03-28 00:41:15.906 087 18336.36 45.84 52200.85 88888.00 2011-03-28 00:41:16.406 087 18336.32 45.90 52200.86 88888.00 2011-03-28 00:41:16.906 087 18336.49 45.84 52200.85 88888.00 2011-03-28 00:41:17.406 087 18336.72 45.78 52200.85 88888.00 2011-03-28 00:41:17.906 087 18336.68 45.80 52200.96 88888.00 2011-03-28 00:41:18.406 087 18336.29 45.84 52200.95 88888.00 2011-03-28 00:41:18.906 087 18336.32 45.80 52200.88 88888.00 2011-03-28 00:41:19.406 087 18336.34 45.84 52200.87 88888.00 2011-03-28 00:41:19.906 087 18336.68 45.73 52200.86 88888.00 2011-03-28 00:41:20.406 087 18336.49 45.76 52200.74 88888.00 2011-03-28 00:41:20.906 087 18336.29 45.81 52200.78 88888.00 2011-03-28 00:41:21.406 087 18336.15 45.77 52200.72 88888.00 2011-03-28 00:41:21.906 087 18336.16 45.72 52200.86 88888.00 2011-03-28 00:41:22.406 087 18336.14 45.73 52200.88 88888.00 2011-03-28 00:41:22.906 087 18336.55 45.71 52200.95 88888.00 2011-03-28 00:41:23.406 087 18336.55 45.71 52200.97 88888.00 2011-03-28 00:41:23.906 087 18336.20 45.75 52200.93 88888.00 2011-03-28 00:41:24.406 087 18336.37 45.76 52200.97 88888.00 2011-03-28 00:41:24.906 087 18336.39 45.79 52200.96 88888.00 2011-03-28 00:41:25.406 087 18336.26 45.81 52200.85 88888.00 2011-03-28 00:41:25.906 087 18336.15 45.76 52201.01 88888.00 2011-03-28 00:41:26.406 087 18336.25 45.75 52201.07 88888.00 2011-03-28 00:41:26.906 087 18336.16 45.69 52201.09 88888.00 2011-03-28 00:41:27.406 087 18336.26 45.73 52201.11 88888.00 2011-03-28 00:41:27.906 087 18336.50 45.71 52201.07 88888.00 2011-03-28 00:41:28.406 087 18336.83 45.75 52201.06 88888.00 2011-03-28 00:41:28.906 087 18336.77 45.73 52201.13 88888.00 2011-03-28 00:41:29.406 087 18336.48 45.67 52201.14 88888.00 2011-03-28 00:41:29.906 087 18336.34 45.64 52201.18 88888.00 2011-03-28 00:41:30.406 087 18336.63 45.65 52201.17 88888.00 2011-03-28 00:41:30.906 087 18336.79 45.71 52201.11 88888.00 2011-03-28 00:41:31.406 087 18336.55 45.76 52201.09 88888.00 2011-03-28 00:41:31.906 087 18336.40 45.70 52201.13 88888.00 2011-03-28 00:41:32.406 087 18336.59 45.78 52201.17 88888.00 2011-03-28 00:41:32.906 087 18336.52 45.91 52201.08 88888.00 2011-03-28 00:41:33.406 087 18336.30 46.03 52201.04 88888.00 2011-03-28 00:41:33.906 087 18336.26 46.00 52201.11 88888.00 2011-03-28 00:41:34.406 087 18336.23 45.98 52201.14 88888.00 2011-03-28 00:41:34.906 087 18336.30 45.92 52201.16 88888.00 2011-03-28 00:41:35.406 087 18336.61 45.98 52201.10 88888.00 2011-03-28 00:41:35.906 087 18336.34 46.03 52201.07 88888.00 2011-03-28 00:41:36.406 087 18336.57 46.00 52201.19 88888.00 2011-03-28 00:41:36.906 087 18336.68 45.92 52201.20 88888.00 2011-03-28 00:41:37.406 087 18336.48 45.90 52201.22 88888.00 2011-03-28 00:41:37.906 087 18336.47 45.95 52201.16 88888.00 2011-03-28 00:41:38.406 087 18336.64 45.99 52201.21 88888.00 2011-03-28 00:41:38.906 087 18336.41 46.02 52201.11 88888.00 2011-03-28 00:41:39.406 087 18336.30 45.95 52201.04 88888.00 2011-03-28 00:41:39.906 087 18336.59 45.94 52201.07 88888.00 2011-03-28 00:41:40.406 087 18336.55 46.03 52200.99 88888.00 2011-03-28 00:41:40.906 087 18336.36 46.03 52201.02 88888.00 2011-03-28 00:41:41.406 087 18336.32 46.04 52201.02 88888.00 2011-03-28 00:41:41.906 087 18336.22 46.05 52201.06 88888.00 2011-03-28 00:41:42.406 087 18336.21 45.99 52201.16 88888.00 2011-03-28 00:41:42.906 087 18336.31 46.00 52201.08 88888.00 2011-03-28 00:41:43.406 087 18336.29 45.97 52201.11 88888.00 2011-03-28 00:41:43.906 087 18336.30 45.98 52201.27 88888.00 2011-03-28 00:41:44.406 087 18336.32 45.95 52201.22 88888.00 2011-03-28 00:41:44.906 087 18336.51 46.00 52201.11 88888.00 2011-03-28 00:41:45.406 087 18336.43 45.99 52201.09 88888.00 2011-03-28 00:41:45.906 087 18336.33 46.04 52201.06 88888.00 2011-03-28 00:41:46.406 087 18336.42 46.06 52201.15 88888.00 2011-03-28 00:41:46.906 087 18336.51 46.08 52201.27 88888.00 2011-03-28 00:41:47.406 087 18336.44 45.97 52201.15 88888.00 2011-03-28 00:41:47.906 087 18336.37 45.89 52201.13 88888.00 2011-03-28 00:41:48.406 087 18336.76 45.86 52200.94 88888.00 2011-03-28 00:41:48.906 087 18337.06 45.98 52200.99 88888.00 2011-03-28 00:41:49.406 087 18337.07 45.97 52201.18 88888.00 2011-03-28 00:41:49.906 087 18336.95 45.96 52201.21 88888.00 2011-03-28 00:41:50.406 087 18336.66 45.93 52201.15 88888.00 2011-03-28 00:41:50.906 087 18336.41 46.02 52201.15 88888.00 2011-03-28 00:41:51.406 087 18336.44 46.04 52201.18 88888.00 2011-03-28 00:41:51.906 087 18336.59 46.03 52201.20 88888.00 2011-03-28 00:41:52.406 087 18336.54 46.03 52201.24 88888.00 2011-03-28 00:41:52.906 087 18336.52 46.02 52201.25 88888.00 2011-03-28 00:41:53.406 087 18336.46 46.06 52201.30 88888.00 2011-03-28 00:41:53.906 087 18336.51 46.05 52201.31 88888.00 2011-03-28 00:41:54.406 087 18336.32 46.01 52201.21 88888.00 2011-03-28 00:41:54.906 087 18336.38 46.01 52201.25 88888.00 2011-03-28 00:41:55.406 087 18336.47 46.04 52201.21 88888.00 2011-03-28 00:41:55.906 087 18336.52 46.07 52201.05 88888.00 2011-03-28 00:41:56.406 087 18336.61 46.09 52201.15 88888.00 2011-03-28 00:41:56.906 087 18336.64 46.08 52201.29 88888.00 2011-03-28 00:41:57.406 087 18336.57 46.06 52201.22 88888.00 2011-03-28 00:41:57.906 087 18336.47 46.06 52201.07 88888.00 2011-03-28 00:41:58.406 087 18336.37 46.10 52201.01 88888.00 2011-03-28 00:41:58.906 087 18336.28 46.06 52201.05 88888.00 2011-03-28 00:41:59.406 087 18336.18 45.97 52201.06 88888.00 2011-03-28 00:41:59.906 087 18336.33 45.98 52201.09 88888.00 2011-03-28 00:42:00.406 087 18336.43 45.97 52201.03 88888.00 2011-03-28 00:42:00.906 087 18336.26 45.92 52201.05 88888.00 2011-03-28 00:42:01.406 087 18336.31 45.89 52201.11 88888.00 2011-03-28 00:42:01.906 087 18336.22 45.81 52201.11 88888.00 2011-03-28 00:42:02.406 087 18336.36 45.92 52201.15 88888.00 2011-03-28 00:42:02.906 087 18336.84 45.98 52201.07 88888.00 2011-03-28 00:42:03.406 087 18336.60 45.97 52201.15 88888.00 2011-03-28 00:42:03.906 087 18336.59 45.92 52201.18 88888.00 2011-03-28 00:42:04.406 087 18336.55 45.96 52201.19 88888.00 2011-03-28 00:42:04.906 087 18336.33 46.01 52201.16 88888.00 2011-03-28 00:42:05.406 087 18336.12 46.06 52201.14 88888.00 2011-03-28 00:42:05.906 087 18336.15 46.06 52201.09 88888.00 2011-03-28 00:42:06.406 087 18336.31 46.00 52201.10 88888.00 2011-03-28 00:42:06.906 087 18336.05 45.99 52201.13 88888.00 2011-03-28 00:42:07.406 087 18335.85 46.01 52201.07 88888.00 2011-03-28 00:42:07.906 087 18336.06 46.02 52201.09 88888.00 2011-03-28 00:42:08.406 087 18336.07 46.08 52201.25 88888.00 2011-03-28 00:42:08.906 087 18336.14 46.10 52201.18 88888.00 2011-03-28 00:42:09.406 087 18336.15 46.07 52201.16 88888.00 2011-03-28 00:42:09.906 087 18336.22 46.05 52201.22 88888.00 2011-03-28 00:42:10.406 087 18336.29 46.03 52201.27 88888.00 2011-03-28 00:42:10.906 087 18336.19 46.08 52201.34 88888.00 2011-03-28 00:42:11.406 087 18336.21 46.08 52201.24 88888.00 2011-03-28 00:42:11.906 087 18336.29 46.09 52201.11 88888.00 2011-03-28 00:42:12.406 087 18336.34 46.05 52201.13 88888.00 2011-03-28 00:42:12.906 087 18336.11 46.02 52201.07 88888.00 2011-03-28 00:42:13.406 087 18336.07 45.99 52200.96 88888.00 2011-03-28 00:42:13.906 087 18336.48 45.90 52201.09 88888.00 2011-03-28 00:42:14.406 087 18336.65 45.92 52201.27 88888.00 2011-03-28 00:42:14.906 087 18336.38 45.95 52201.36 88888.00 2011-03-28 00:42:15.406 087 18336.20 45.92 52201.20 88888.00 2011-03-28 00:42:15.906 087 18336.15 45.97 52201.01 88888.00 2011-03-28 00:42:16.406 087 18336.29 46.04 52201.03 88888.00 2011-03-28 00:42:16.906 087 18336.21 46.01 52201.01 88888.00 2011-03-28 00:42:17.406 087 18336.23 45.98 52200.95 88888.00 2011-03-28 00:42:17.906 087 18336.44 45.92 52201.03 88888.00 2011-03-28 00:42:18.406 087 18336.36 45.96 52201.06 88888.00 2011-03-28 00:42:18.906 087 18336.69 45.92 52201.01 88888.00 2011-03-28 00:42:19.406 087 18336.86 45.94 52201.04 88888.00 2011-03-28 00:42:19.906 087 18336.71 45.92 52201.06 88888.00 2011-03-28 00:42:20.406 087 18336.46 45.93 52201.07 88888.00 2011-03-28 00:42:20.906 087 18336.40 45.96 52201.05 88888.00 2011-03-28 00:42:21.406 087 18336.32 45.89 52201.09 88888.00 2011-03-28 00:42:21.906 087 18336.22 45.91 52201.17 88888.00 2011-03-28 00:42:22.406 087 18336.25 45.96 52201.09 88888.00 2011-03-28 00:42:22.906 087 18336.59 45.98 52201.01 88888.00 2011-03-28 00:42:23.406 087 18336.76 45.99 52201.08 88888.00 2011-03-28 00:42:23.906 087 18336.75 45.98 52201.02 88888.00 2011-03-28 00:42:24.406 087 18336.66 45.97 52201.16 88888.00 2011-03-28 00:42:24.906 087 18336.83 45.97 52201.20 88888.00 2011-03-28 00:42:25.406 087 18336.84 45.98 52201.11 88888.00 2011-03-28 00:42:25.906 087 18336.92 45.98 52200.95 88888.00 2011-03-28 00:42:26.406 087 18337.06 46.03 52201.06 88888.00 2011-03-28 00:42:26.906 087 18336.82 46.05 52201.05 88888.00 2011-03-28 00:42:27.406 087 18336.43 46.08 52200.98 88888.00 2011-03-28 00:42:27.906 087 18336.33 46.12 52200.99 88888.00 2011-03-28 00:42:28.406 087 18336.31 46.09 52201.01 88888.00 2011-03-28 00:42:28.906 087 18336.34 46.09 52201.04 88888.00 2011-03-28 00:42:29.406 087 18336.23 46.15 52201.13 88888.00 2011-03-28 00:42:29.906 087 18336.16 46.09 52201.02 88888.00 2011-03-28 00:42:30.406 087 18336.36 46.00 52200.91 88888.00 2011-03-28 00:42:30.906 087 18336.29 46.03 52200.82 88888.00 2011-03-28 00:42:31.406 087 18336.55 46.06 52200.87 88888.00 2011-03-28 00:42:31.906 087 18336.75 46.06 52200.80 88888.00 2011-03-28 00:42:32.406 087 18336.65 46.05 52200.73 88888.00 2011-03-28 00:42:32.906 087 18336.52 46.02 52200.81 88888.00 2011-03-28 00:42:33.406 087 18336.55 46.00 52200.87 88888.00 2011-03-28 00:42:33.906 087 18336.61 46.02 52200.97 88888.00 2011-03-28 00:42:34.406 087 18336.60 46.00 52200.97 88888.00 2011-03-28 00:42:34.906 087 18336.49 45.98 52201.13 88888.00 2011-03-28 00:42:35.406 087 18336.44 46.05 52201.06 88888.00 2011-03-28 00:42:35.906 087 18336.81 46.05 52201.16 88888.00 2011-03-28 00:42:36.406 087 18336.76 46.01 52201.21 88888.00 2011-03-28 00:42:36.906 087 18336.75 45.97 52201.16 88888.00 2011-03-28 00:42:37.406 087 18336.97 45.98 52201.10 88888.00 2011-03-28 00:42:37.906 087 18336.87 46.08 52201.18 88888.00 2011-03-28 00:42:38.406 087 18336.70 46.07 52201.28 88888.00 2011-03-28 00:42:38.906 087 18336.83 46.07 52201.37 88888.00 2011-03-28 00:42:39.406 087 18336.66 46.04 52201.40 88888.00 2011-03-28 00:42:39.906 087 18336.61 46.02 52201.22 88888.00 2011-03-28 00:42:40.406 087 18336.65 46.03 52201.13 88888.00 2011-03-28 00:42:40.906 087 18336.61 45.99 52201.18 88888.00 2011-03-28 00:42:41.406 087 18336.82 45.97 52201.17 88888.00 2011-03-28 00:42:41.906 087 18336.97 45.94 52201.07 88888.00 2011-03-28 00:42:42.406 087 18336.76 45.99 52201.09 88888.00 2011-03-28 00:42:42.906 087 18336.66 46.02 52201.20 88888.00 2011-03-28 00:42:43.406 087 18336.71 46.04 52201.29 88888.00 2011-03-28 00:42:43.906 087 18336.72 46.03 52201.36 88888.00 2011-03-28 00:42:44.406 087 18336.86 46.04 52201.25 88888.00 2011-03-28 00:42:44.906 087 18337.05 46.07 52201.30 88888.00 2011-03-28 00:42:45.406 087 18336.93 46.04 52201.29 88888.00 2011-03-28 00:42:45.906 087 18337.10 46.11 52201.20 88888.00 2011-03-28 00:42:46.406 087 18337.14 46.16 52201.16 88888.00 2011-03-28 00:42:46.906 087 18337.24 46.18 52201.10 88888.00 2011-03-28 00:42:47.406 087 18337.22 46.19 52201.15 88888.00 2011-03-28 00:42:47.906 087 18336.79 46.15 52201.15 88888.00 2011-03-28 00:42:48.406 087 18336.65 46.11 52201.11 88888.00 2011-03-28 00:42:48.906 087 18336.70 46.14 52201.18 88888.00 2011-03-28 00:42:49.406 087 18336.76 46.15 52201.11 88888.00 2011-03-28 00:42:49.906 087 18336.85 46.12 52201.09 88888.00 2011-03-28 00:42:50.406 087 18336.96 46.14 52201.09 88888.00 2011-03-28 00:42:50.906 087 18337.23 46.11 52201.10 88888.00 2011-03-28 00:42:51.406 087 18337.17 46.13 52201.04 88888.00 2011-03-28 00:42:51.906 087 18337.35 46.22 52201.02 88888.00 2011-03-28 00:42:52.406 087 18337.15 46.23 52201.07 88888.00 2011-03-28 00:42:52.906 087 18336.82 46.23 52201.07 88888.00 2011-03-28 00:42:53.406 087 18336.82 46.16 52201.06 88888.00 2011-03-28 00:42:53.906 087 18336.94 46.09 52201.05 88888.00 2011-03-28 00:42:54.406 087 18336.97 46.08 52201.02 88888.00 2011-03-28 00:42:54.906 087 18337.03 46.02 52201.03 88888.00 2011-03-28 00:42:55.406 087 18337.07 46.07 52201.10 88888.00 2011-03-28 00:42:55.906 087 18337.30 46.03 52201.18 88888.00 2011-03-28 00:42:56.406 087 18337.20 46.13 52201.18 88888.00 2011-03-28 00:42:56.906 087 18336.97 46.19 52201.09 88888.00 2011-03-28 00:42:57.406 087 18336.99 46.15 52201.04 88888.00 2011-03-28 00:42:57.906 087 18337.10 46.13 52201.01 88888.00 2011-03-28 00:42:58.406 087 18337.18 46.19 52200.96 88888.00 2011-03-28 00:42:58.906 087 18337.48 46.15 52201.02 88888.00 2011-03-28 00:42:59.406 087 18337.34 46.14 52201.08 88888.00 2011-03-28 00:42:59.906 087 18336.99 46.12 52201.08 88888.00 2011-03-28 00:43:00.406 087 18337.09 46.24 52201.01 88888.00 2011-03-28 00:43:00.906 087 18337.05 46.18 52201.04 88888.00 2011-03-28 00:43:01.406 087 18337.06 46.13 52201.11 88888.00 2011-03-28 00:43:01.906 087 18336.97 46.09 52201.16 88888.00 2011-03-28 00:43:02.406 087 18336.97 46.06 52201.17 88888.00 2011-03-28 00:43:02.906 087 18337.37 45.97 52201.09 88888.00 2011-03-28 00:43:03.406 087 18337.67 46.05 52201.07 88888.00 2011-03-28 00:43:03.906 087 18337.63 46.14 52201.14 88888.00 2011-03-28 00:43:04.406 087 18337.23 46.18 52201.01 88888.00 2011-03-28 00:43:04.906 087 18337.16 46.15 52201.04 88888.00 2011-03-28 00:43:05.406 087 18337.12 46.08 52201.13 88888.00 2011-03-28 00:43:05.906 087 18337.10 46.13 52201.13 88888.00 2011-03-28 00:43:06.406 087 18337.08 46.19 52201.09 88888.00 2011-03-28 00:43:06.906 087 18337.04 46.16 52201.05 88888.00 2011-03-28 00:43:07.406 087 18337.09 46.11 52201.02 88888.00 2011-03-28 00:43:07.906 087 18337.17 46.16 52200.94 88888.00 2011-03-28 00:43:08.406 087 18337.16 46.13 52200.97 88888.00 2011-03-28 00:43:08.906 087 18337.47 46.21 52200.95 88888.00 2011-03-28 00:43:09.406 087 18337.31 46.19 52200.92 88888.00 2011-03-28 00:43:09.906 087 18337.04 46.22 52200.90 88888.00 2011-03-28 00:43:10.406 087 18337.08 46.21 52200.98 88888.00 2011-03-28 00:43:10.906 087 18337.25 46.20 52201.06 88888.00 2011-03-28 00:43:11.406 087 18337.24 46.15 52200.97 88888.00 2011-03-28 00:43:11.906 087 18337.04 46.15 52201.02 88888.00 2011-03-28 00:43:12.406 087 18337.06 46.14 52201.24 88888.00 2011-03-28 00:43:12.906 087 18337.35 46.19 52201.28 88888.00 2011-03-28 00:43:13.406 087 18337.34 46.24 52201.27 88888.00 2011-03-28 00:43:13.906 087 18337.07 46.24 52201.26 88888.00 2011-03-28 00:43:14.406 087 18337.08 46.22 52201.22 88888.00 2011-03-28 00:43:14.906 087 18337.13 46.11 52201.15 88888.00 2011-03-28 00:43:15.406 087 18337.19 46.11 52201.04 88888.00 2011-03-28 00:43:15.906 087 18337.28 46.18 52200.99 88888.00 2011-03-28 00:43:16.406 087 18337.31 46.21 52201.04 88888.00 2011-03-28 00:43:16.906 087 18337.33 46.19 52201.26 88888.00 2011-03-28 00:43:17.406 087 18337.47 46.22 52201.37 88888.00 2011-03-28 00:43:17.906 087 18337.74 46.14 52201.27 88888.00 2011-03-28 00:43:18.406 087 18337.52 46.23 52201.16 88888.00 2011-03-28 00:43:18.906 087 18337.36 46.23 52201.08 88888.00 2011-03-28 00:43:19.406 087 18337.30 46.19 52201.18 88888.00 2011-03-28 00:43:19.906 087 18337.52 46.18 52201.10 88888.00 2011-03-28 00:43:20.406 087 18337.77 46.15 52201.05 88888.00 2011-03-28 00:43:20.906 087 18337.70 46.11 52201.11 88888.00 2011-03-28 00:43:21.406 087 18337.40 46.15 52201.15 88888.00 2011-03-28 00:43:21.906 087 18337.31 46.22 52201.18 88888.00 2011-03-28 00:43:22.406 087 18337.38 46.21 52201.26 88888.00 2011-03-28 00:43:22.906 087 18337.36 46.29 52201.24 88888.00 2011-03-28 00:43:23.406 087 18337.66 46.27 52201.22 88888.00 2011-03-28 00:43:23.906 087 18337.79 46.25 52201.17 88888.00 2011-03-28 00:43:24.406 087 18337.39 46.29 52201.09 88888.00 2011-03-28 00:43:24.906 087 18337.42 46.26 52200.99 88888.00 2011-03-28 00:43:25.406 087 18337.79 46.26 52200.97 88888.00 2011-03-28 00:43:25.906 087 18337.85 46.26 52201.04 88888.00 2011-03-28 00:43:26.406 087 18337.63 46.26 52201.07 88888.00 2011-03-28 00:43:26.906 087 18337.94 46.30 52201.09 88888.00 2011-03-28 00:43:27.406 087 18337.80 46.26 52201.05 88888.00 2011-03-28 00:43:27.906 087 18337.59 46.27 52201.01 88888.00 2011-03-28 00:43:28.406 087 18337.52 46.28 52201.08 88888.00 2011-03-28 00:43:28.906 087 18337.35 46.22 52201.15 88888.00 2011-03-28 00:43:29.406 087 18337.37 46.14 52201.13 88888.00 2011-03-28 00:43:29.906 087 18337.79 46.22 52201.07 88888.00 2011-03-28 00:43:30.406 087 18338.09 46.35 52201.13 88888.00 2011-03-28 00:43:30.906 087 18338.05 46.33 52201.14 88888.00 2011-03-28 00:43:31.406 087 18337.95 46.24 52201.10 88888.00 2011-03-28 00:43:31.906 087 18337.64 46.24 52201.10 88888.00 2011-03-28 00:43:32.406 087 18337.77 46.24 52201.18 88888.00 2011-03-28 00:43:32.906 087 18337.50 46.15 52201.27 88888.00 2011-03-28 00:43:33.406 087 18337.56 46.21 52201.31 88888.00 2011-03-28 00:43:33.906 087 18337.49 46.23 52201.32 88888.00 2011-03-28 00:43:34.406 087 18337.36 46.23 52201.32 88888.00 2011-03-28 00:43:34.906 087 18337.42 46.18 52201.34 88888.00 2011-03-28 00:43:35.406 087 18337.49 46.24 52201.30 88888.00 2011-03-28 00:43:35.906 087 18337.45 46.26 52201.24 88888.00 2011-03-28 00:43:36.406 087 18337.52 46.24 52201.27 88888.00 2011-03-28 00:43:36.906 087 18337.42 46.40 52201.45 88888.00 2011-03-28 00:43:37.406 087 18337.46 46.36 52201.53 88888.00 2011-03-28 00:43:37.906 087 18337.47 46.21 52201.34 88888.00 2011-03-28 00:43:38.406 087 18337.42 46.21 52201.40 88888.00 2011-03-28 00:43:38.906 087 18337.45 46.24 52201.37 88888.00 2011-03-28 00:43:39.406 087 18337.40 46.32 52201.38 88888.00 2011-03-28 00:43:39.906 087 18337.36 46.34 52201.30 88888.00 2011-03-28 00:43:40.406 087 18337.36 46.28 52201.31 88888.00 2011-03-28 00:43:40.906 087 18337.42 46.09 52201.30 88888.00 2011-03-28 00:43:41.406 087 18337.36 46.01 52201.34 88888.00 2011-03-28 00:43:41.906 087 18337.37 46.12 52201.32 88888.00 2011-03-28 00:43:42.406 087 18337.46 46.20 52201.36 88888.00 2011-03-28 00:43:42.906 087 18337.50 46.22 52201.33 88888.00 2011-03-28 00:43:43.406 087 18337.78 46.12 52201.31 88888.00 2011-03-28 00:43:43.906 087 18337.64 46.14 52201.33 88888.00 2011-03-28 00:43:44.406 087 18337.49 46.16 52201.18 88888.00 2011-03-28 00:43:44.906 087 18337.52 46.15 52201.27 88888.00 2011-03-28 00:43:45.406 087 18337.58 46.14 52201.31 88888.00 2011-03-28 00:43:45.906 087 18337.77 46.14 52201.37 88888.00 2011-03-28 00:43:46.406 087 18337.74 46.11 52201.30 88888.00 2011-03-28 00:43:46.906 087 18337.51 46.18 52201.29 88888.00 2011-03-28 00:43:47.406 087 18337.55 46.25 52201.20 88888.00 2011-03-28 00:43:47.906 087 18337.62 46.28 52201.21 88888.00 2011-03-28 00:43:48.406 087 18337.89 46.25 52201.20 88888.00 2011-03-28 00:43:48.906 087 18337.73 46.31 52201.21 88888.00 2011-03-28 00:43:49.406 087 18337.79 46.33 52201.24 88888.00 2011-03-28 00:43:49.906 087 18337.57 46.29 52201.29 88888.00 2011-03-28 00:43:50.406 087 18337.62 46.29 52201.38 88888.00 2011-03-28 00:43:50.906 087 18337.91 46.35 52201.44 88888.00 2011-03-28 00:43:51.406 087 18338.10 46.36 52201.46 88888.00 2011-03-28 00:43:51.906 087 18338.07 46.28 52201.36 88888.00 2011-03-28 00:43:52.406 087 18338.10 46.26 52201.31 88888.00 2011-03-28 00:43:52.906 087 18338.03 46.23 52201.30 88888.00 2011-03-28 00:43:53.406 087 18337.62 46.26 52201.31 88888.00 2011-03-28 00:43:53.906 087 18337.95 46.38 52201.41 88888.00 2011-03-28 00:43:54.406 087 18337.99 46.41 52201.37 88888.00 2011-03-28 00:43:54.906 087 18337.59 46.36 52201.42 88888.00 2011-03-28 00:43:55.406 087 18337.48 46.42 52201.44 88888.00 2011-03-28 00:43:55.906 087 18337.55 46.45 52201.43 88888.00 2011-03-28 00:43:56.406 087 18337.49 46.36 52201.44 88888.00 2011-03-28 00:43:56.906 087 18337.42 46.32 52201.50 88888.00 2011-03-28 00:43:57.406 087 18337.45 46.35 52201.40 88888.00 2011-03-28 00:43:57.906 087 18337.55 46.40 52201.28 88888.00 2011-03-28 00:43:58.406 087 18337.59 46.39 52201.32 88888.00 2011-03-28 00:43:58.906 087 18337.56 46.39 52201.40 88888.00 2011-03-28 00:43:59.406 087 18337.60 46.41 52201.53 88888.00 2011-03-28 00:43:59.906 087 18337.49 46.33 52201.39 88888.00 2011-03-28 00:44:00.406 087 18337.38 46.36 52201.31 88888.00 2011-03-28 00:44:00.906 087 18337.40 46.35 52201.27 88888.00 2011-03-28 00:44:01.406 087 18337.38 46.38 52201.28 88888.00 2011-03-28 00:44:01.906 087 18337.50 46.41 52201.32 88888.00 2011-03-28 00:44:02.406 087 18337.83 46.40 52201.37 88888.00 2011-03-28 00:44:02.906 087 18338.04 46.35 52201.34 88888.00 2011-03-28 00:44:03.406 087 18337.98 46.40 52201.40 88888.00 2011-03-28 00:44:03.906 087 18338.01 46.54 52201.39 88888.00 2011-03-28 00:44:04.406 087 18338.18 46.58 52201.37 88888.00 2011-03-28 00:44:04.906 087 18338.09 46.59 52201.37 88888.00 2011-03-28 00:44:05.406 087 18337.66 46.56 52201.37 88888.00 2011-03-28 00:44:05.906 087 18337.41 46.47 52201.31 88888.00 2011-03-28 00:44:06.406 087 18337.29 46.45 52201.25 88888.00 2011-03-28 00:44:06.906 087 18337.34 46.47 52201.21 88888.00 2011-03-28 00:44:07.406 087 18337.33 46.48 52201.27 88888.00 2011-03-28 00:44:07.906 087 18337.34 46.56 52201.20 88888.00 2011-03-28 00:44:08.406 087 18337.39 46.58 52201.19 88888.00 2011-03-28 00:44:08.906 087 18337.52 46.53 52201.22 88888.00 2011-03-28 00:44:09.406 087 18337.48 46.63 52201.16 88888.00 2011-03-28 00:44:09.906 087 18337.60 46.64 52201.20 88888.00 2011-03-28 00:44:10.406 087 18337.94 46.61 52201.24 88888.00 2011-03-28 00:44:10.906 087 18338.12 46.56 52201.22 88888.00 2011-03-28 00:44:11.406 087 18338.09 46.53 52201.34 88888.00 2011-03-28 00:44:11.906 087 18337.99 46.58 52201.36 88888.00 2011-03-28 00:44:12.406 087 18338.00 46.63 52201.27 88888.00 2011-03-28 00:44:12.906 087 18337.71 46.57 52201.27 88888.00 2011-03-28 00:44:13.406 087 18337.60 46.54 52201.29 88888.00 2011-03-28 00:44:13.906 087 18337.96 46.61 52201.28 88888.00 2011-03-28 00:44:14.406 087 18338.09 46.64 52201.32 88888.00 2011-03-28 00:44:14.906 087 18338.12 46.63 52201.20 88888.00 2011-03-28 00:44:15.406 087 18338.22 46.59 52201.06 88888.00 2011-03-28 00:44:15.906 087 18338.15 46.61 52201.07 88888.00 2011-03-28 00:44:16.406 087 18338.18 46.57 52201.18 88888.00 2011-03-28 00:44:16.906 087 18338.18 46.53 52201.22 88888.00 2011-03-28 00:44:17.406 087 18338.10 46.47 52201.32 88888.00 2011-03-28 00:44:17.906 087 18338.09 46.54 52201.29 88888.00 2011-03-28 00:44:18.406 087 18338.14 46.63 52201.29 88888.00 2011-03-28 00:44:18.906 087 18338.17 46.60 52201.32 88888.00 2011-03-28 00:44:19.406 087 18338.22 46.58 52201.42 88888.00 2011-03-28 00:44:19.906 087 18338.16 46.58 52201.52 88888.00 2011-03-28 00:44:20.406 087 18338.15 46.59 52201.46 88888.00 2011-03-28 00:44:20.906 087 18338.10 46.55 52201.39 88888.00 2011-03-28 00:44:21.406 087 18338.21 46.57 52201.34 88888.00 2011-03-28 00:44:21.906 087 18338.00 46.54 52201.26 88888.00 2011-03-28 00:44:22.406 087 18337.73 46.57 52201.30 88888.00 2011-03-28 00:44:22.906 087 18337.67 46.56 52201.31 88888.00 2011-03-28 00:44:23.406 087 18337.63 46.53 52201.28 88888.00 2011-03-28 00:44:23.906 087 18337.59 46.53 52201.31 88888.00 2011-03-28 00:44:24.406 087 18337.74 46.53 52201.33 88888.00 2011-03-28 00:44:24.906 087 18337.93 46.52 52201.11 88888.00 2011-03-28 00:44:25.406 087 18337.58 46.59 52201.07 88888.00 2011-03-28 00:44:25.906 087 18337.62 46.61 52201.14 88888.00 2011-03-28 00:44:26.406 087 18338.05 46.58 52201.18 88888.00 2011-03-28 00:44:26.906 087 18338.18 46.55 52201.20 88888.00 2011-03-28 00:44:27.406 087 18338.16 46.58 52201.20 88888.00 2011-03-28 00:44:27.906 087 18338.00 46.49 52201.22 88888.00 2011-03-28 00:44:28.406 087 18337.67 46.48 52201.36 88888.00 2011-03-28 00:44:28.906 087 18337.60 46.53 52201.36 88888.00 2011-03-28 00:44:29.406 087 18337.79 46.59 52201.40 88888.00 2011-03-28 00:44:29.906 087 18338.04 46.57 52201.44 88888.00 2011-03-28 00:44:30.406 087 18337.81 46.49 52201.36 88888.00 2011-03-28 00:44:30.906 087 18337.99 46.58 52201.39 88888.00 2011-03-28 00:44:31.406 087 18338.14 46.61 52201.53 88888.00 2011-03-28 00:44:31.906 087 18338.22 46.56 52201.59 88888.00 2011-03-28 00:44:32.406 087 18338.27 46.56 52201.42 88888.00 2011-03-28 00:44:32.906 087 18338.28 46.59 52201.26 88888.00 2011-03-28 00:44:33.406 087 18337.94 46.59 52201.21 88888.00 2011-03-28 00:44:33.906 087 18337.80 46.57 52201.28 88888.00 2011-03-28 00:44:34.406 087 18337.91 46.64 52201.43 88888.00 2011-03-28 00:44:34.906 087 18338.17 46.65 52201.53 88888.00 2011-03-28 00:44:35.406 087 18338.22 46.64 52201.43 88888.00 2011-03-28 00:44:35.906 087 18338.16 46.64 52201.44 88888.00 2011-03-28 00:44:36.406 087 18338.15 46.64 52201.41 88888.00 2011-03-28 00:44:36.906 087 18337.84 46.67 52201.36 88888.00 2011-03-28 00:44:37.406 087 18337.66 46.66 52201.44 88888.00 2011-03-28 00:44:37.906 087 18337.64 46.70 52201.41 88888.00 2011-03-28 00:44:38.406 087 18337.71 46.71 52201.38 88888.00 2011-03-28 00:44:38.906 087 18337.84 46.74 52201.44 88888.00 2011-03-28 00:44:39.406 087 18337.88 46.74 52201.55 88888.00 2011-03-28 00:44:39.906 087 18338.12 46.69 52201.41 88888.00 2011-03-28 00:44:40.406 087 18338.28 46.68 52201.31 88888.00 2011-03-28 00:44:40.906 087 18338.25 46.65 52201.29 88888.00 2011-03-28 00:44:41.406 087 18338.06 46.67 52201.22 88888.00 2011-03-28 00:44:41.906 087 18337.73 46.68 52201.20 88888.00 2011-03-28 00:44:42.406 087 18337.62 46.60 52201.30 88888.00 2011-03-28 00:44:42.906 087 18337.68 46.61 52201.20 88888.00 2011-03-28 00:44:43.406 087 18337.75 46.65 52201.14 88888.00 2011-03-28 00:44:43.906 087 18338.07 46.67 52201.19 88888.00 2011-03-28 00:44:44.406 087 18337.83 46.60 52201.27 88888.00 2011-03-28 00:44:44.906 087 18337.69 46.72 52201.22 88888.00 2011-03-28 00:44:45.406 087 18337.57 46.79 52201.29 88888.00 2011-03-28 00:44:45.906 087 18337.84 46.72 52201.34 88888.00 2011-03-28 00:44:46.406 087 18338.17 46.71 52201.29 88888.00 2011-03-28 00:44:46.906 087 18338.17 46.71 52201.25 88888.00 2011-03-28 00:44:47.406 087 18337.74 46.71 52201.38 88888.00 2011-03-28 00:44:47.906 087 18337.67 46.75 52201.41 88888.00 2011-03-28 00:44:48.406 087 18337.80 46.77 52201.28 88888.00 2011-03-28 00:44:48.906 087 18337.80 46.75 52201.22 88888.00 2011-03-28 00:44:49.406 087 18337.94 46.74 52201.36 88888.00 2011-03-28 00:44:49.906 087 18338.18 46.69 52201.32 88888.00 2011-03-28 00:44:50.406 087 18337.98 46.68 52201.32 88888.00 2011-03-28 00:44:50.906 087 18337.67 46.69 52201.40 88888.00 2011-03-28 00:44:51.406 087 18337.67 46.73 52201.46 88888.00 2011-03-28 00:44:51.906 087 18337.71 46.67 52201.48 88888.00 2011-03-28 00:44:52.406 087 18337.75 46.61 52201.50 88888.00 2011-03-28 00:44:52.906 087 18337.68 46.62 52201.36 88888.00 2011-03-28 00:44:53.406 087 18337.69 46.65 52201.21 88888.00 2011-03-28 00:44:53.906 087 18337.64 46.61 52201.18 88888.00 2011-03-28 00:44:54.406 087 18337.73 46.61 52201.15 88888.00 2011-03-28 00:44:54.906 087 18337.73 46.61 52201.21 88888.00 2011-03-28 00:44:55.406 087 18337.81 46.65 52201.21 88888.00 2011-03-28 00:44:55.906 087 18337.94 46.67 52201.19 88888.00 2011-03-28 00:44:56.406 087 18338.34 46.65 52201.19 88888.00 2011-03-28 00:44:56.906 087 18338.29 46.64 52201.17 88888.00 2011-03-28 00:44:57.406 087 18338.34 46.65 52201.15 88888.00 2011-03-28 00:44:57.906 087 18338.53 46.62 52201.27 88888.00 2011-03-28 00:44:58.406 087 18338.55 46.58 52201.36 88888.00 2011-03-28 00:44:58.906 087 18338.55 46.49 52201.21 88888.00 2011-03-28 00:44:59.406 087 18338.50 46.52 52201.15 88888.00 2011-03-28 00:44:59.906 087 18338.22 46.49 52201.18 88888.00 2011-03-28 00:45:00.406 087 18338.05 46.53 52201.14 88888.00 2011-03-28 00:45:00.906 087 18338.36 46.63 52201.32 88888.00 2011-03-28 00:45:01.406 087 18338.38 46.60 52201.26 88888.00 2011-03-28 00:45:01.906 087 18338.44 46.64 52201.28 88888.00 2011-03-28 00:45:02.406 087 18338.33 46.63 52201.26 88888.00 2011-03-28 00:45:02.906 087 18338.40 46.58 52201.19 88888.00 2011-03-28 00:45:03.406 087 18338.29 46.59 52201.20 88888.00 2011-03-28 00:45:03.906 087 18338.26 46.61 52201.27 88888.00 2011-03-28 00:45:04.406 087 18338.01 46.66 52201.30 88888.00 2011-03-28 00:45:04.906 087 18338.20 46.68 52201.27 88888.00 2011-03-28 00:45:05.406 087 18338.47 46.68 52201.26 88888.00 2011-03-28 00:45:05.906 087 18338.59 46.62 52201.29 88888.00 2011-03-28 00:45:06.406 087 18338.60 46.67 52201.37 88888.00 2011-03-28 00:45:06.906 087 18338.31 46.63 52201.34 88888.00 2011-03-28 00:45:07.406 087 18338.34 46.64 52201.26 88888.00 2011-03-28 00:45:07.906 087 18338.61 46.61 52201.29 88888.00 2011-03-28 00:45:08.406 087 18338.60 46.60 52201.32 88888.00 2011-03-28 00:45:08.906 087 18338.58 46.63 52201.32 88888.00 2011-03-28 00:45:09.406 087 18338.57 46.59 52201.29 88888.00 2011-03-28 00:45:09.906 087 18338.56 46.52 52201.30 88888.00 2011-03-28 00:45:10.406 087 18338.59 46.54 52201.30 88888.00 2011-03-28 00:45:10.906 087 18338.53 46.56 52201.25 88888.00 2011-03-28 00:45:11.406 087 18338.64 46.58 52201.27 88888.00 2011-03-28 00:45:11.906 087 18338.61 46.60 52201.20 88888.00 2011-03-28 00:45:12.406 087 18338.55 46.68 52201.20 88888.00 2011-03-28 00:45:12.906 087 18338.56 46.74 52201.13 88888.00 2011-03-28 00:45:13.406 087 18338.60 46.69 52201.21 88888.00 2011-03-28 00:45:13.906 087 18338.50 46.68 52201.20 88888.00 2011-03-28 00:45:14.406 087 18338.61 46.71 52201.27 88888.00 2011-03-28 00:45:14.906 087 18338.74 46.67 52201.40 88888.00 2011-03-28 00:45:15.406 087 18338.62 46.69 52201.28 88888.00 2011-03-28 00:45:15.906 087 18338.65 46.72 52201.21 88888.00 2011-03-28 00:45:16.406 087 18338.58 46.74 52201.19 88888.00 2011-03-28 00:45:16.906 087 18338.68 46.72 52201.21 88888.00 2011-03-28 00:45:17.406 087 18338.56 46.72 52201.26 88888.00 2011-03-28 00:45:17.906 087 18338.14 46.68 52201.29 88888.00 2011-03-28 00:45:18.406 087 18338.03 46.65 52201.26 88888.00 2011-03-28 00:45:18.906 087 18338.06 46.65 52201.28 88888.00 2011-03-28 00:45:19.406 087 18338.06 46.62 52201.37 88888.00 2011-03-28 00:45:19.906 087 18338.50 46.59 52201.24 88888.00 2011-03-28 00:45:20.406 087 18338.46 46.53 52201.10 88888.00 2011-03-28 00:45:20.906 087 18338.13 46.51 52201.22 88888.00 2011-03-28 00:45:21.406 087 18338.11 46.65 52201.36 88888.00 2011-03-28 00:45:21.906 087 18338.42 46.67 52201.40 88888.00 2011-03-28 00:45:22.406 087 18338.64 46.64 52201.50 88888.00 2011-03-28 00:45:22.906 087 18338.38 46.53 52201.44 88888.00 2011-03-28 00:45:23.406 087 18338.42 46.59 52201.42 88888.00 2011-03-28 00:45:23.906 087 18338.69 46.64 52201.36 88888.00 2011-03-28 00:45:24.406 087 18338.78 46.64 52201.39 88888.00 2011-03-28 00:45:24.906 087 18338.50 46.71 52201.39 88888.00 2011-03-28 00:45:25.406 087 18338.36 46.73 52201.44 88888.00 2011-03-28 00:45:25.906 087 18338.71 46.79 52201.48 88888.00 2011-03-28 00:45:26.406 087 18338.78 46.76 52201.44 88888.00 2011-03-28 00:45:26.906 087 18338.83 46.72 52201.45 88888.00 2011-03-28 00:45:27.406 087 18338.80 46.67 52201.38 88888.00 2011-03-28 00:45:27.906 087 18338.74 46.67 52201.39 88888.00 2011-03-28 00:45:28.406 087 18338.53 46.64 52201.36 88888.00 2011-03-28 00:45:28.906 087 18338.27 46.72 52201.36 88888.00 2011-03-28 00:45:29.406 087 18338.13 46.78 52201.34 88888.00 2011-03-28 00:45:29.906 087 18338.04 46.79 52201.26 88888.00 2011-03-28 00:45:30.406 087 18338.16 46.74 52201.31 88888.00 2011-03-28 00:45:30.906 087 18338.45 46.72 52201.34 88888.00 2011-03-28 00:45:31.406 087 18338.12 46.76 52201.43 88888.00 2011-03-28 00:45:31.906 087 18338.14 46.78 52201.36 88888.00 2011-03-28 00:45:32.406 087 18338.54 46.78 52201.28 88888.00 2011-03-28 00:45:32.906 087 18338.31 46.80 52201.30 88888.00 2011-03-28 00:45:33.406 087 18338.42 46.81 52201.37 88888.00 2011-03-28 00:45:33.906 087 18338.40 46.79 52201.41 88888.00 2011-03-28 00:45:34.406 087 18338.69 46.77 52201.42 88888.00 2011-03-28 00:45:34.906 087 18338.78 46.75 52201.42 88888.00 2011-03-28 00:45:35.406 087 18338.83 46.73 52201.44 88888.00 2011-03-28 00:45:35.906 087 18338.70 46.68 52201.43 88888.00 2011-03-28 00:45:36.406 087 18338.56 46.70 52201.44 88888.00 2011-03-28 00:45:36.906 087 18338.58 46.71 52201.36 88888.00 2011-03-28 00:45:37.406 087 18338.60 46.72 52201.21 88888.00 2011-03-28 00:45:37.906 087 18338.43 46.69 52201.26 88888.00 2011-03-28 00:45:38.406 087 18338.18 46.70 52201.17 88888.00 2011-03-28 00:45:38.906 087 18337.98 46.72 52201.13 88888.00 2011-03-28 00:45:39.406 087 18337.86 46.76 52201.21 88888.00 2011-03-28 00:45:39.906 087 18337.94 46.75 52201.36 88888.00 2011-03-28 00:45:40.406 087 18338.21 46.72 52201.37 88888.00 2011-03-28 00:45:40.906 087 18338.60 46.69 52201.55 88888.00 2011-03-28 00:45:41.406 087 18338.70 46.68 52201.45 88888.00 2011-03-28 00:45:41.906 087 18338.77 46.60 52201.36 88888.00 2011-03-28 00:45:42.406 087 18338.82 46.59 52201.32 88888.00 2011-03-28 00:45:42.906 087 18338.49 46.62 52201.32 88888.00 2011-03-28 00:45:43.406 087 18338.57 46.57 52201.31 88888.00 2011-03-28 00:45:43.906 087 18338.62 46.60 52201.28 88888.00 2011-03-28 00:45:44.406 087 18338.53 46.59 52201.33 88888.00 2011-03-28 00:45:44.906 087 18338.67 46.61 52201.37 88888.00 2011-03-28 00:45:45.406 087 18338.68 46.63 52201.26 88888.00 2011-03-28 00:45:45.906 087 18338.71 46.62 52201.31 88888.00 2011-03-28 00:45:46.406 087 18338.80 46.64 52201.33 88888.00 2011-03-28 00:45:46.906 087 18338.67 46.64 52201.44 88888.00 2011-03-28 00:45:47.406 087 18338.49 46.62 52201.42 88888.00 2011-03-28 00:45:47.906 087 18338.10 46.65 52201.36 88888.00 2011-03-28 00:45:48.406 087 18338.39 46.76 52201.43 88888.00 2011-03-28 00:45:48.906 087 18338.56 46.69 52201.54 88888.00 2011-03-28 00:45:49.406 087 18338.44 46.67 52201.48 88888.00 2011-03-28 00:45:49.906 087 18338.09 46.68 52201.39 88888.00 2011-03-28 00:45:50.406 087 18338.53 46.69 52201.28 88888.00 2011-03-28 00:45:50.906 087 18338.43 46.67 52201.24 88888.00 2011-03-28 00:45:51.406 087 18338.18 46.70 52201.32 88888.00 2011-03-28 00:45:51.906 087 18338.17 46.68 52201.37 88888.00 2011-03-28 00:45:52.406 087 18338.46 46.64 52201.44 88888.00 2011-03-28 00:45:52.906 087 18338.68 46.65 52201.45 88888.00 2011-03-28 00:45:53.406 087 18338.87 46.66 52201.42 88888.00 2011-03-28 00:45:53.906 087 18338.82 46.64 52201.42 88888.00 2011-03-28 00:45:54.406 087 18338.56 46.64 52201.30 88888.00 2011-03-28 00:45:54.906 087 18338.27 46.65 52201.25 88888.00 2011-03-28 00:45:55.406 087 18338.26 46.62 52201.29 88888.00 2011-03-28 00:45:55.906 087 18338.24 46.64 52201.44 88888.00 2011-03-28 00:45:56.406 087 18338.35 46.64 52201.55 88888.00 2011-03-28 00:45:56.906 087 18338.32 46.57 52201.48 88888.00 2011-03-28 00:45:57.406 087 18338.21 46.57 52201.45 88888.00 2011-03-28 00:45:57.906 087 18338.35 46.65 52201.49 88888.00 2011-03-28 00:45:58.406 087 18338.50 46.68 52201.43 88888.00 2011-03-28 00:45:58.906 087 18338.46 46.74 52201.31 88888.00 2011-03-28 00:45:59.406 087 18338.32 46.78 52201.27 88888.00 2011-03-28 00:45:59.906 087 18338.66 46.74 52201.41 88888.00 2011-03-28 00:46:00.406 087 18339.01 46.72 52201.46 88888.00 2011-03-28 00:46:00.906 087 18339.07 46.75 52201.44 88888.00 2011-03-28 00:46:01.406 087 18339.08 46.81 52201.38 88888.00 2011-03-28 00:46:01.906 087 18339.04 46.84 52201.34 88888.00 2011-03-28 00:46:02.406 087 18339.15 46.82 52201.52 88888.00 2011-03-28 00:46:02.906 087 18339.05 46.90 52201.53 88888.00 2011-03-28 00:46:03.406 087 18339.16 46.90 52201.61 88888.00 2011-03-28 00:46:03.906 087 18339.24 46.82 52201.59 88888.00 2011-03-28 00:46:04.406 087 18339.11 46.74 52201.55 88888.00 2011-03-28 00:46:04.906 087 18338.69 46.77 52201.61 88888.00 2011-03-28 00:46:05.406 087 18338.54 46.78 52201.68 88888.00 2011-03-28 00:46:05.906 087 18338.54 46.82 52201.66 88888.00 2011-03-28 00:46:06.406 087 18338.45 46.77 52201.74 88888.00 2011-03-28 00:46:06.906 087 18338.59 46.77 52201.80 88888.00 2011-03-28 00:46:07.406 087 18338.80 46.72 52201.83 88888.00 2011-03-28 00:46:07.906 087 18338.70 46.65 52201.79 88888.00 2011-03-28 00:46:08.406 087 18339.04 46.71 52201.78 88888.00 2011-03-28 00:46:08.906 087 18339.14 46.72 52201.77 88888.00 2011-03-28 00:46:09.406 087 18339.05 46.84 52201.79 88888.00 2011-03-28 00:46:09.906 087 18338.83 46.85 52201.77 88888.00 2011-03-28 00:46:10.406 087 18338.48 46.89 52201.75 88888.00 2011-03-28 00:46:10.906 087 18338.38 46.91 52201.71 88888.00 2011-03-28 00:46:11.406 087 18338.44 46.90 52201.66 88888.00 2011-03-28 00:46:11.906 087 18338.49 46.92 52201.53 88888.00 2011-03-28 00:46:12.406 087 18338.56 46.92 52201.50 88888.00 2011-03-28 00:46:12.906 087 18338.58 46.82 52201.65 88888.00 2011-03-28 00:46:13.406 087 18338.55 46.76 52201.82 88888.00 2011-03-28 00:46:13.906 087 18338.69 46.78 52201.86 88888.00 2011-03-28 00:46:14.406 087 18338.61 46.87 52201.83 88888.00 2011-03-28 00:46:14.906 087 18338.55 46.81 52201.76 88888.00 2011-03-28 00:46:15.406 087 18338.44 46.77 52201.72 88888.00 2011-03-28 00:46:15.906 087 18338.46 46.80 52201.67 88888.00 2011-03-28 00:46:16.406 087 18338.51 46.87 52201.66 88888.00 2011-03-28 00:46:16.906 087 18338.60 46.85 52201.68 88888.00 2011-03-28 00:46:17.406 087 18339.03 46.88 52201.66 88888.00 2011-03-28 00:46:17.906 087 18339.15 46.81 52201.67 88888.00 2011-03-28 00:46:18.406 087 18339.08 46.81 52201.68 88888.00 2011-03-28 00:46:18.906 087 18339.21 46.82 52201.69 88888.00 2011-03-28 00:46:19.406 087 18339.19 46.78 52201.63 88888.00 2011-03-28 00:46:19.906 087 18339.20 46.63 52201.61 88888.00 2011-03-28 00:46:20.406 087 18339.30 46.62 52201.62 88888.00 2011-03-28 00:46:20.906 087 18339.26 46.64 52201.55 88888.00 2011-03-28 00:46:21.406 087 18339.19 46.67 52201.71 88888.00 2011-03-28 00:46:21.906 087 18339.14 46.72 52201.74 88888.00 2011-03-28 00:46:22.406 087 18339.05 46.81 52201.63 88888.00 2011-03-28 00:46:22.906 087 18339.08 46.79 52201.60 88888.00 2011-03-28 00:46:23.406 087 18339.19 46.84 52201.55 88888.00 2011-03-28 00:46:23.906 087 18339.25 46.87 52201.65 88888.00 2011-03-28 00:46:24.406 087 18339.15 46.88 52201.74 88888.00 2011-03-28 00:46:24.906 087 18339.08 46.90 52201.79 88888.00 2011-03-28 00:46:25.406 087 18338.97 46.89 52201.77 88888.00 2011-03-28 00:46:25.906 087 18338.65 46.84 52201.69 88888.00 2011-03-28 00:46:26.406 087 18338.82 46.84 52201.65 88888.00 2011-03-28 00:46:26.906 087 18339.12 46.87 52201.80 88888.00 2011-03-28 00:46:27.406 087 18338.83 46.96 52201.87 88888.00 2011-03-28 00:46:27.906 087 18338.60 46.98 52201.87 88888.00 2011-03-28 00:46:28.406 087 18338.66 46.97 52201.96 88888.00 2011-03-28 00:46:28.906 087 18338.55 46.93 52202.01 88888.00 2011-03-28 00:46:29.406 087 18338.57 46.92 52202.01 88888.00 2011-03-28 00:46:29.906 087 18338.85 46.97 52201.85 88888.00 2011-03-28 00:46:30.406 087 18339.03 46.91 52201.78 88888.00 2011-03-28 00:46:30.906 087 18339.12 46.84 52201.83 88888.00 2011-03-28 00:46:31.406 087 18339.13 46.87 52201.84 88888.00 2011-03-28 00:46:31.906 087 18339.23 46.91 52201.72 88888.00 2011-03-28 00:46:32.406 087 18339.34 46.86 52201.67 88888.00 2011-03-28 00:46:32.906 087 18339.22 46.82 52201.68 88888.00 2011-03-28 00:46:33.406 087 18339.15 46.78 52201.65 88888.00 2011-03-28 00:46:33.906 087 18339.12 46.80 52201.57 88888.00 2011-03-28 00:46:34.406 087 18338.86 46.82 52201.54 88888.00 2011-03-28 00:46:34.906 087 18338.59 46.80 52201.63 88888.00 2011-03-28 00:46:35.406 087 18338.53 46.81 52201.67 88888.00 2011-03-28 00:46:35.906 087 18338.49 46.84 52201.80 88888.00 2011-03-28 00:46:36.406 087 18338.56 46.88 52201.89 88888.00 2011-03-28 00:46:36.906 087 18338.64 46.91 52201.75 88888.00 2011-03-28 00:46:37.406 087 18338.64 46.81 52201.75 88888.00 2011-03-28 00:46:37.906 087 18339.01 46.82 52201.74 88888.00 2011-03-28 00:46:38.406 087 18339.21 46.79 52201.69 88888.00 2011-03-28 00:46:38.906 087 18339.15 46.79 52201.64 88888.00 2011-03-28 00:46:39.406 087 18339.29 46.84 52201.62 88888.00 2011-03-28 00:46:39.906 087 18339.12 46.82 52201.64 88888.00 2011-03-28 00:46:40.406 087 18339.00 46.75 52201.59 88888.00 2011-03-28 00:46:40.906 087 18338.94 46.80 52201.66 88888.00 2011-03-28 00:46:41.406 087 18338.91 46.76 52201.65 88888.00 2011-03-28 00:46:41.906 087 18338.86 46.75 52201.63 88888.00 2011-03-28 00:46:42.406 087 18338.75 46.75 52201.72 88888.00 2011-03-28 00:46:42.906 087 18338.66 46.75 52201.67 88888.00 2011-03-28 00:46:43.406 087 18338.70 46.77 52201.71 88888.00 2011-03-28 00:46:43.906 087 18338.68 46.77 52201.71 88888.00 2011-03-28 00:46:44.406 087 18338.80 46.76 52201.79 88888.00 2011-03-28 00:46:44.906 087 18339.27 46.75 52201.83 88888.00 2011-03-28 00:46:45.406 087 18339.42 46.76 52201.75 88888.00 2011-03-28 00:46:45.906 087 18339.32 46.76 52201.82 88888.00 2011-03-28 00:46:46.406 087 18338.98 46.76 52201.98 88888.00 2011-03-28 00:46:46.906 087 18339.01 46.75 52201.95 88888.00 2011-03-28 00:46:47.406 087 18338.86 46.80 52201.82 88888.00 2011-03-28 00:46:47.906 087 18338.82 46.82 52201.85 88888.00 2011-03-28 00:46:48.406 087 18338.92 46.80 52201.96 88888.00 2011-03-28 00:46:48.906 087 18339.01 46.80 52201.90 88888.00 2011-03-28 00:46:49.406 087 18339.30 46.92 52201.88 88888.00 2011-03-28 00:46:49.906 087 18339.45 46.94 52201.98 88888.00 2011-03-28 00:46:50.406 087 18339.47 46.88 52201.91 88888.00 2011-03-28 00:46:50.906 087 18339.48 46.84 52201.87 88888.00 2011-03-28 00:46:51.406 087 18339.52 46.80 52201.87 88888.00 2011-03-28 00:46:51.906 087 18339.42 46.77 52201.89 88888.00 2011-03-28 00:46:52.406 087 18339.37 46.88 52201.82 88888.00 2011-03-28 00:46:52.906 087 18339.36 46.93 52201.87 88888.00 2011-03-28 00:46:53.406 087 18339.15 46.78 52201.85 88888.00 2011-03-28 00:46:53.906 087 18338.55 46.74 52201.86 88888.00 2011-03-28 00:46:54.406 087 18338.70 46.80 52201.89 88888.00 2011-03-28 00:46:54.906 087 18338.83 46.88 52201.85 88888.00 2011-03-28 00:46:55.406 087 18338.48 46.84 52201.88 88888.00 2011-03-28 00:46:55.906 087 18338.54 46.92 52201.92 88888.00 2011-03-28 00:46:56.406 087 18338.64 47.01 52201.97 88888.00 2011-03-28 00:46:56.906 087 18338.61 46.98 52202.17 88888.00 2011-03-28 00:46:57.406 087 18338.65 47.01 52202.03 88888.00 2011-03-28 00:46:57.906 087 18338.60 47.00 52202.00 88888.00 2011-03-28 00:46:58.406 087 18338.61 46.97 52201.94 88888.00 2011-03-28 00:46:58.906 087 18338.69 46.98 52201.90 88888.00 2011-03-28 00:46:59.406 087 18338.80 47.02 52201.86 88888.00 2011-03-28 00:46:59.906 087 18338.81 46.96 52201.83 88888.00 2011-03-28 00:47:00.406 087 18338.96 46.96 52201.87 88888.00 2011-03-28 00:47:00.906 087 18339.29 47.01 52201.92 88888.00 2011-03-28 00:47:01.406 087 18339.37 46.99 52201.77 88888.00 2011-03-28 00:47:01.906 087 18339.51 46.97 52201.74 88888.00 2011-03-28 00:47:02.406 087 18339.56 46.96 52201.69 88888.00 2011-03-28 00:47:02.906 087 18339.52 46.99 52201.75 88888.00 2011-03-28 00:47:03.406 087 18339.46 46.90 52201.79 88888.00 2011-03-28 00:47:03.906 087 18339.36 46.93 52201.79 88888.00 2011-03-28 00:47:04.406 087 18339.23 47.01 52201.77 88888.00 2011-03-28 00:47:04.906 087 18339.25 47.01 52201.72 88888.00 2011-03-28 00:47:05.406 087 18339.26 46.97 52201.71 88888.00 2011-03-28 00:47:05.906 087 18339.23 47.05 52201.69 88888.00 2011-03-28 00:47:06.406 087 18339.10 47.11 52201.72 88888.00 2011-03-28 00:47:06.906 087 18339.03 47.10 52201.60 88888.00 2011-03-28 00:47:07.406 087 18339.32 47.07 52201.67 88888.00 2011-03-28 00:47:07.906 087 18339.51 47.04 52201.62 88888.00 2011-03-28 00:47:08.406 087 18339.57 47.05 52201.69 88888.00 2011-03-28 00:47:08.906 087 18339.51 47.05 52201.73 88888.00 2011-03-28 00:47:09.406 087 18339.48 47.07 52201.68 88888.00 2011-03-28 00:47:09.906 087 18339.53 47.08 52201.61 88888.00 2011-03-28 00:47:10.406 087 18339.47 47.06 52201.49 88888.00 2011-03-28 00:47:10.906 087 18339.34 47.05 52201.59 88888.00 2011-03-28 00:47:11.406 087 18339.36 47.12 52201.65 88888.00 2011-03-28 00:47:11.906 087 18339.37 47.13 52201.69 88888.00 2011-03-28 00:47:12.406 087 18339.40 47.11 52201.64 88888.00 2011-03-28 00:47:12.906 087 18339.43 47.12 52201.67 88888.00 2011-03-28 00:47:13.406 087 18339.34 47.12 52201.61 88888.00 2011-03-28 00:47:13.906 087 18339.31 47.08 52201.63 88888.00 2011-03-28 00:47:14.406 087 18339.33 47.10 52201.72 88888.00 2011-03-28 00:47:14.906 087 18339.34 47.04 52201.67 88888.00 2011-03-28 00:47:15.406 087 18339.43 46.98 52201.66 88888.00 2011-03-28 00:47:15.906 087 18339.53 46.97 52201.65 88888.00 2011-03-28 00:47:16.406 087 18339.38 46.93 52201.56 88888.00 2011-03-28 00:47:16.906 087 18339.36 46.89 52201.54 88888.00 2011-03-28 00:47:17.406 087 18339.30 46.96 52201.57 88888.00 2011-03-28 00:47:17.906 087 18339.26 47.00 52201.57 88888.00 2011-03-28 00:47:18.406 087 18339.27 46.97 52201.56 88888.00 2011-03-28 00:47:18.906 087 18339.50 47.00 52201.53 88888.00 2011-03-28 00:47:19.406 087 18339.54 46.92 52201.63 88888.00 2011-03-28 00:47:19.906 087 18339.46 46.94 52201.63 88888.00 2011-03-28 00:47:20.406 087 18339.09 47.00 52201.60 88888.00 2011-03-28 00:47:20.906 087 18338.96 47.05 52201.62 88888.00 2011-03-28 00:47:21.406 087 18338.88 47.07 52201.66 88888.00 2011-03-28 00:47:21.906 087 18338.75 47.01 52201.71 88888.00 2011-03-28 00:47:22.406 087 18338.85 47.10 52201.74 88888.00 2011-03-28 00:47:22.906 087 18339.32 47.10 52201.73 88888.00 2011-03-28 00:47:23.406 087 18339.53 47.06 52201.71 88888.00 2011-03-28 00:47:23.906 087 18339.61 47.09 52201.72 88888.00 2011-03-28 00:47:24.406 087 18339.58 47.15 52201.67 88888.00 2011-03-28 00:47:24.906 087 18339.53 47.14 52201.63 88888.00 2011-03-28 00:47:25.406 087 18339.47 47.07 52201.65 88888.00 2011-03-28 00:47:25.906 087 18339.50 47.00 52201.69 88888.00 2011-03-28 00:47:26.406 087 18339.55 46.99 52201.71 88888.00 2011-03-28 00:47:26.906 087 18339.21 47.05 52201.64 88888.00 2011-03-28 00:47:27.406 087 18339.21 47.04 52201.63 88888.00 2011-03-28 00:47:27.906 087 18339.56 47.01 52201.68 88888.00 2011-03-28 00:47:28.406 087 18339.58 47.00 52201.73 88888.00 2011-03-28 00:47:28.906 087 18339.59 47.05 52201.82 88888.00 2011-03-28 00:47:29.406 087 18339.66 47.09 52201.86 88888.00 2011-03-28 00:47:29.906 087 18339.65 47.02 52201.82 88888.00 2011-03-28 00:47:30.406 087 18339.72 47.04 52201.66 88888.00 2011-03-28 00:47:30.906 087 18339.88 46.98 52201.63 88888.00 2011-03-28 00:47:31.406 087 18339.85 46.98 52201.56 88888.00 2011-03-28 00:47:31.906 087 18339.87 46.99 52201.53 88888.00 2011-03-28 00:47:32.406 087 18339.91 46.99 52201.66 88888.00 2011-03-28 00:47:32.906 087 18339.94 47.05 52201.75 88888.00 2011-03-28 00:47:33.406 087 18339.86 47.01 52201.74 88888.00 2011-03-28 00:47:33.906 087 18339.91 47.05 52201.71 88888.00 2011-03-28 00:47:34.406 087 18339.85 47.08 52201.79 88888.00 2011-03-28 00:47:34.906 087 18339.41 47.11 52201.89 88888.00 2011-03-28 00:47:35.406 087 18339.23 47.11 52201.84 88888.00 2011-03-28 00:47:35.906 087 18339.09 47.13 52201.79 88888.00 2011-03-28 00:47:36.406 087 18339.30 47.11 52201.74 88888.00 2011-03-28 00:47:36.906 087 18339.61 47.12 52201.69 88888.00 2011-03-28 00:47:37.406 087 18339.72 47.20 52201.61 88888.00 2011-03-28 00:47:37.906 087 18339.67 47.21 52201.67 88888.00 2011-03-28 00:47:38.406 087 18339.67 47.18 52201.66 88888.00 2011-03-28 00:47:38.906 087 18339.37 47.16 52201.71 88888.00 2011-03-28 00:47:39.406 087 18339.14 47.16 52201.72 88888.00 2011-03-28 00:47:39.906 087 18339.43 47.16 52201.63 88888.00 2011-03-28 00:47:40.406 087 18339.67 47.14 52201.61 88888.00 2011-03-28 00:47:40.906 087 18339.68 47.19 52201.56 88888.00 2011-03-28 00:47:41.406 087 18339.75 47.16 52201.50 88888.00 2011-03-28 00:47:41.906 087 18339.80 47.21 52201.63 88888.00 2011-03-28 00:47:42.406 087 18339.78 47.25 52201.74 88888.00 2011-03-28 00:47:42.906 087 18339.84 47.26 52201.69 88888.00 2011-03-28 00:47:43.406 087 18339.43 47.28 52201.63 88888.00 2011-03-28 00:47:43.906 087 18339.11 47.27 52201.56 88888.00 2011-03-28 00:47:44.406 087 18339.14 47.25 52201.69 88888.00 2011-03-28 00:47:44.906 087 18339.12 47.29 52201.69 88888.00 2011-03-28 00:47:45.406 087 18339.20 47.29 52201.63 88888.00 2011-03-28 00:47:45.906 087 18339.26 47.28 52201.63 88888.00 2011-03-28 00:47:46.406 087 18339.50 47.30 52201.69 88888.00 2011-03-28 00:47:46.906 087 18339.55 47.36 52201.71 88888.00 2011-03-28 00:47:47.406 087 18339.45 47.38 52201.65 88888.00 2011-03-28 00:47:47.906 087 18339.22 47.31 52201.64 88888.00 2011-03-28 00:47:48.406 087 18339.47 47.27 52201.67 88888.00 2011-03-28 00:47:48.906 087 18339.62 47.24 52201.65 88888.00 2011-03-28 00:47:49.406 087 18339.72 47.22 52201.54 88888.00 2011-03-28 00:47:49.906 087 18339.59 47.25 52201.53 88888.00 2011-03-28 00:47:50.406 087 18339.24 47.29 52201.65 88888.00 2011-03-28 00:47:50.906 087 18339.29 47.26 52201.72 88888.00 2011-03-28 00:47:51.406 087 18339.26 47.30 52201.68 88888.00 2011-03-28 00:47:51.906 087 18339.32 47.30 52201.69 88888.00 2011-03-28 00:47:52.406 087 18339.37 47.22 52201.69 88888.00 2011-03-28 00:47:52.906 087 18339.30 47.20 52201.63 88888.00 2011-03-28 00:47:53.406 087 18339.22 47.19 52201.62 88888.00 2011-03-28 00:47:53.906 087 18339.32 47.14 52201.62 88888.00 2011-03-28 00:47:54.406 087 18339.63 47.13 52201.64 88888.00 2011-03-28 00:47:54.906 087 18339.87 47.21 52201.62 88888.00 2011-03-28 00:47:55.406 087 18339.78 47.25 52201.64 88888.00 2011-03-28 00:47:55.906 087 18339.76 47.27 52201.80 88888.00 2011-03-28 00:47:56.406 087 18339.96 47.26 52201.71 88888.00 2011-03-28 00:47:56.906 087 18339.96 47.24 52201.65 88888.00 2011-03-28 00:47:57.406 087 18339.85 47.23 52201.57 88888.00 2011-03-28 00:47:57.906 087 18339.48 47.27 52201.61 88888.00 2011-03-28 00:47:58.406 087 18339.27 47.20 52201.65 88888.00 2011-03-28 00:47:58.906 087 18339.27 47.19 52201.73 88888.00 2011-03-28 00:47:59.406 087 18339.37 47.22 52201.72 88888.00 2011-03-28 00:47:59.906 087 18339.81 47.27 52201.73 88888.00 2011-03-28 00:48:00.406 087 18339.90 47.27 52201.72 88888.00 2011-03-28 00:48:00.906 087 18339.96 47.22 52201.69 88888.00 2011-03-28 00:48:01.406 087 18340.03 47.18 52201.66 88888.00 2011-03-28 00:48:01.906 087 18339.98 47.14 52201.75 88888.00 2011-03-28 00:48:02.406 087 18339.96 47.18 52201.84 88888.00 2011-03-28 00:48:02.906 087 18339.99 47.24 52201.79 88888.00 2011-03-28 00:48:03.406 087 18340.09 47.30 52201.65 88888.00 2011-03-28 00:48:03.906 087 18340.05 47.31 52201.65 88888.00 2011-03-28 00:48:04.406 087 18340.11 47.20 52201.66 88888.00 2011-03-28 00:48:04.906 087 18340.10 47.11 52201.79 88888.00 2011-03-28 00:48:05.403 087 18340.07 47.18 52201.79 88888.00 2011-03-28 00:48:05.903 087 18340.19 47.18 52201.66 88888.00 2011-03-28 00:48:06.403 087 18340.20 47.16 52201.51 88888.00 2011-03-28 00:48:06.903 087 18340.13 47.24 52201.57 88888.00 2011-03-28 00:48:07.403 087 18340.06 47.28 52201.59 88888.00 2011-03-28 00:48:07.903 087 18339.72 47.35 52201.61 88888.00 2011-03-28 00:48:08.403 087 18339.90 47.30 52201.63 88888.00 2011-03-28 00:48:08.903 087 18339.79 47.31 52201.57 88888.00 2011-03-28 00:48:09.403 087 18339.52 47.30 52201.63 88888.00 2011-03-28 00:48:09.903 087 18339.38 47.29 52201.63 88888.00 2011-03-28 00:48:10.403 087 18339.36 47.31 52201.72 88888.00 2011-03-28 00:48:10.903 087 18339.59 47.34 52201.78 88888.00 2011-03-28 00:48:11.403 087 18339.99 47.37 52201.61 88888.00 2011-03-28 00:48:11.903 087 18339.96 47.37 52201.61 88888.00 2011-03-28 00:48:12.403 087 18339.54 47.39 52201.71 88888.00 2011-03-28 00:48:12.903 087 18339.52 47.42 52201.71 88888.00 2011-03-28 00:48:13.403 087 18339.54 47.36 52201.72 88888.00 2011-03-28 00:48:13.903 087 18339.94 47.31 52201.84 88888.00 2011-03-28 00:48:14.403 087 18340.01 47.35 52201.79 88888.00 2011-03-28 00:48:14.903 087 18340.02 47.38 52201.78 88888.00 2011-03-28 00:48:15.403 087 18339.84 47.37 52201.77 88888.00 2011-03-28 00:48:15.903 087 18339.66 47.30 52201.71 88888.00 2011-03-28 00:48:16.403 087 18339.52 47.25 52201.62 88888.00 2011-03-28 00:48:16.903 087 18339.42 47.25 52201.67 88888.00 2011-03-28 00:48:17.403 087 18339.45 47.27 52201.65 88888.00 2011-03-28 00:48:17.903 087 18339.35 47.32 52201.64 88888.00 2011-03-28 00:48:18.403 087 18339.73 47.38 52201.57 88888.00 2011-03-28 00:48:18.903 087 18340.08 47.35 52201.52 88888.00 2011-03-28 00:48:19.403 087 18340.16 47.37 52201.57 88888.00 2011-03-28 00:48:19.903 087 18340.13 47.38 52201.53 88888.00 2011-03-28 00:48:20.403 087 18340.12 47.38 52201.55 88888.00 2011-03-28 00:48:20.903 087 18340.03 47.38 52201.54 88888.00 2011-03-28 00:48:21.403 087 18339.62 47.39 52201.61 88888.00 2011-03-28 00:48:21.903 087 18339.68 47.37 52201.64 88888.00 2011-03-28 00:48:22.403 087 18340.07 47.40 52201.63 88888.00 2011-03-28 00:48:22.903 087 18340.14 47.46 52201.72 88888.00 2011-03-28 00:48:23.403 087 18340.14 47.39 52201.80 88888.00 2011-03-28 00:48:23.903 087 18340.05 47.30 52201.75 88888.00 2011-03-28 00:48:24.403 087 18340.12 47.22 52201.78 88888.00 2011-03-28 00:48:24.903 087 18339.94 47.18 52201.90 88888.00 2011-03-28 00:48:25.403 087 18339.57 47.13 52201.86 88888.00 2011-03-28 00:48:25.903 087 18339.51 47.26 52201.83 88888.00 2011-03-28 00:48:26.403 087 18339.55 47.29 52201.91 88888.00 2011-03-28 00:48:26.903 087 18339.56 47.34 52202.07 88888.00 2011-03-28 00:48:27.403 087 18339.59 47.28 52202.02 88888.00 2011-03-28 00:48:27.903 087 18339.97 47.27 52201.91 88888.00 2011-03-28 00:48:28.403 087 18340.16 47.31 52201.89 88888.00 2011-03-28 00:48:28.903 087 18340.17 47.37 52201.91 88888.00 2011-03-28 00:48:29.403 087 18339.76 47.35 52201.85 88888.00 2011-03-28 00:48:29.903 087 18339.52 47.37 52201.94 88888.00 2011-03-28 00:48:30.403 087 18339.58 47.37 52201.96 88888.00 2011-03-28 00:48:30.903 087 18339.96 47.36 52201.89 88888.00 2011-03-28 00:48:31.403 087 18340.02 47.36 52201.87 88888.00 2011-03-28 00:48:31.903 087 18340.02 47.43 52201.87 88888.00 2011-03-28 00:48:32.403 087 18340.02 47.45 52201.83 88888.00 2011-03-28 00:48:32.903 087 18339.83 47.43 52201.86 88888.00 2011-03-28 00:48:33.403 087 18339.52 47.35 52201.89 88888.00 2011-03-28 00:48:33.903 087 18339.40 47.43 52201.87 88888.00 2011-03-28 00:48:34.403 087 18339.32 47.45 52201.76 88888.00 2011-03-28 00:48:34.903 087 18339.40 47.43 52201.71 88888.00 2011-03-28 00:48:35.403 087 18339.45 47.44 52201.77 88888.00 2011-03-28 00:48:35.903 087 18339.76 47.47 52201.79 88888.00 2011-03-28 00:48:36.403 087 18340.08 47.42 52201.88 88888.00 2011-03-28 00:48:36.903 087 18340.09 47.36 52201.88 88888.00 2011-03-28 00:48:37.403 087 18340.05 47.30 52201.86 88888.00 2011-03-28 00:48:37.903 087 18339.77 47.34 52201.88 88888.00 2011-03-28 00:48:38.403 087 18339.53 47.26 52201.86 88888.00 2011-03-28 00:48:38.903 087 18339.54 47.27 52201.78 88888.00 2011-03-28 00:48:39.403 087 18339.53 47.35 52201.83 88888.00 2011-03-28 00:48:39.903 087 18339.50 47.32 52201.88 88888.00 2011-03-28 00:48:40.403 087 18339.75 47.34 52201.90 88888.00 2011-03-28 00:48:40.903 087 18340.05 47.44 52201.89 88888.00 2011-03-28 00:48:41.403 087 18340.12 47.38 52201.89 88888.00 2011-03-28 00:48:41.903 087 18340.05 47.35 52201.94 88888.00 2011-03-28 00:48:42.403 087 18339.70 47.37 52201.95 88888.00 2011-03-28 00:48:42.903 087 18339.48 47.31 52201.79 88888.00 2011-03-28 00:48:43.403 087 18339.54 47.41 52201.75 88888.00 2011-03-28 00:48:43.903 087 18339.72 47.41 52201.76 88888.00 2011-03-28 00:48:44.403 087 18340.14 47.43 52201.82 88888.00 2011-03-28 00:48:44.903 087 18340.16 47.39 52201.91 88888.00 2011-03-28 00:48:45.403 087 18339.98 47.40 52201.89 88888.00 2011-03-28 00:48:45.903 087 18339.89 47.45 52201.87 88888.00 2011-03-28 00:48:46.403 087 18340.01 47.44 52201.85 88888.00 2011-03-28 00:48:46.903 087 18340.05 47.40 52201.82 88888.00 2011-03-28 00:48:47.403 087 18340.01 47.44 52201.89 88888.00 2011-03-28 00:48:47.903 087 18339.91 47.43 52201.89 88888.00 2011-03-28 00:48:48.403 087 18339.98 47.40 52201.87 88888.00 2011-03-28 00:48:48.903 087 18340.02 47.39 52201.94 88888.00 2011-03-28 00:48:49.403 087 18340.08 47.40 52201.99 88888.00 2011-03-28 00:48:49.903 087 18339.70 47.38 52201.87 88888.00 2011-03-28 00:48:50.403 087 18339.56 47.31 52201.85 88888.00 2011-03-28 00:48:50.903 087 18339.53 47.43 52201.87 88888.00 2011-03-28 00:48:51.403 087 18339.62 47.47 52201.91 88888.00 2011-03-28 00:48:51.903 087 18339.52 47.55 52201.86 88888.00 2011-03-28 00:48:52.403 087 18339.51 47.53 52201.88 88888.00 2011-03-28 00:48:52.903 087 18339.55 47.43 52201.83 88888.00 2011-03-28 00:48:53.403 087 18339.51 47.38 52201.79 88888.00 2011-03-28 00:48:53.903 087 18339.45 47.41 52201.76 88888.00 2011-03-28 00:48:54.403 087 18339.73 47.45 52201.82 88888.00 2011-03-28 00:48:54.903 087 18339.95 47.53 52201.83 88888.00 2011-03-28 00:48:55.403 087 18340.05 47.55 52201.79 88888.00 2011-03-28 00:48:55.903 087 18339.99 47.51 52201.69 88888.00 2011-03-28 00:48:56.403 087 18339.56 47.46 52201.68 88888.00 2011-03-28 00:48:56.903 087 18339.47 47.46 52201.88 88888.00 2011-03-28 00:48:57.403 087 18339.51 47.49 52201.91 88888.00 2011-03-28 00:48:57.903 087 18339.58 47.42 52201.83 88888.00 2011-03-28 00:48:58.403 087 18339.96 47.45 52201.82 88888.00 2011-03-28 00:48:58.903 087 18340.13 47.48 52201.85 88888.00 2011-03-28 00:48:59.403 087 18339.91 47.44 52201.79 88888.00 2011-03-28 00:48:59.903 087 18339.63 47.39 52201.88 88888.00 2011-03-28 00:49:00.403 087 18339.52 47.31 52201.91 88888.00 2011-03-28 00:49:00.903 087 18339.73 47.33 52201.96 88888.00 2011-03-28 00:49:01.403 087 18340.06 47.30 52201.88 88888.00 2011-03-28 00:49:01.903 087 18340.08 47.30 52201.74 88888.00 2011-03-28 00:49:02.403 087 18340.00 47.37 52201.76 88888.00 2011-03-28 00:49:02.903 087 18339.89 47.36 52201.88 88888.00 2011-03-28 00:49:03.403 087 18339.85 47.36 52201.86 88888.00 2011-03-28 00:49:03.903 087 18339.99 47.41 52201.89 88888.00 2011-03-28 00:49:04.403 087 18339.73 47.42 52201.92 88888.00 2011-03-28 00:49:04.903 087 18340.02 47.42 52201.97 88888.00 2011-03-28 00:49:05.403 087 18340.22 47.38 52201.99 88888.00 2011-03-28 00:49:05.903 087 18340.32 47.42 52201.96 88888.00 2011-03-28 00:49:06.403 087 18340.24 47.49 52201.95 88888.00 2011-03-28 00:49:06.903 087 18340.14 47.47 52201.99 88888.00 2011-03-28 00:49:07.403 087 18340.22 47.43 52202.06 88888.00 2011-03-28 00:49:07.903 087 18339.80 47.44 52202.00 88888.00 2011-03-28 00:49:08.403 087 18339.85 47.39 52202.03 88888.00 2011-03-28 00:49:08.903 087 18340.13 47.45 52202.12 88888.00 2011-03-28 00:49:09.403 087 18340.19 47.44 52202.08 88888.00 2011-03-28 00:49:09.903 087 18340.16 47.47 52202.18 88888.00 2011-03-28 00:49:10.403 087 18339.84 47.41 52202.04 88888.00 2011-03-28 00:49:10.903 087 18339.72 47.40 52201.99 88888.00 2011-03-28 00:49:11.403 087 18339.61 47.37 52201.98 88888.00 2011-03-28 00:49:11.903 087 18339.88 47.30 52201.95 88888.00 2011-03-28 00:49:12.403 087 18340.10 47.37 52201.89 88888.00 2011-03-28 00:49:12.903 087 18340.17 47.41 52201.89 88888.00 2011-03-28 00:49:13.403 087 18340.09 47.45 52201.89 88888.00 2011-03-28 00:49:13.903 087 18339.63 47.45 52201.87 88888.00 2011-03-28 00:49:14.403 087 18339.85 47.52 52201.80 88888.00 2011-03-28 00:49:14.903 087 18340.09 47.57 52201.77 88888.00 2011-03-28 00:49:15.403 087 18340.02 47.58 52201.75 88888.00 2011-03-28 00:49:15.903 087 18340.18 47.56 52201.78 88888.00 2011-03-28 00:49:16.403 087 18340.14 47.58 52201.82 88888.00 2011-03-28 00:49:16.903 087 18339.91 47.54 52201.76 88888.00 2011-03-28 00:49:17.403 087 18339.58 47.49 52201.72 88888.00 2011-03-28 00:49:17.903 087 18339.98 47.46 52201.72 88888.00 2011-03-28 00:49:18.403 087 18340.23 47.45 52201.86 88888.00 2011-03-28 00:49:18.903 087 18340.12 47.51 52202.02 88888.00 2011-03-28 00:49:19.403 087 18340.08 47.51 52202.06 88888.00 2011-03-28 00:49:19.903 087 18340.00 47.58 52201.94 88888.00 2011-03-28 00:49:20.403 087 18339.70 47.62 52201.88 88888.00 2011-03-28 00:49:20.903 087 18339.62 47.61 52201.77 88888.00 2011-03-28 00:49:21.403 087 18339.58 47.45 52201.79 88888.00 2011-03-28 00:49:21.903 087 18339.48 47.47 52201.85 88888.00 2011-03-28 00:49:22.403 087 18339.42 47.52 52201.90 88888.00 2011-03-28 00:49:22.903 087 18339.48 47.51 52201.98 88888.00 2011-03-28 00:49:23.403 087 18339.73 47.52 52201.98 88888.00 2011-03-28 00:49:23.903 087 18340.07 47.54 52201.94 88888.00 2011-03-28 00:49:24.403 087 18340.11 47.52 52202.01 88888.00 2011-03-28 00:49:24.903 087 18340.26 47.49 52202.10 88888.00 2011-03-28 00:49:25.403 087 18340.18 47.46 52202.03 88888.00 2011-03-28 00:49:25.903 087 18339.74 47.49 52201.88 88888.00 2011-03-28 00:49:26.403 087 18339.64 47.52 52201.84 88888.00 2011-03-28 00:49:26.903 087 18339.58 47.49 52201.83 88888.00 2011-03-28 00:49:27.403 087 18339.53 47.47 52201.77 88888.00 2011-03-28 00:49:27.903 087 18339.43 47.47 52201.76 88888.00 2011-03-28 00:49:28.403 087 18339.69 47.55 52201.77 88888.00 2011-03-28 00:49:28.903 087 18339.58 47.56 52201.75 88888.00 2011-03-28 00:49:29.403 087 18339.84 47.55 52201.68 88888.00 2011-03-28 00:49:29.903 087 18340.22 47.55 52201.69 88888.00 2011-03-28 00:49:30.403 087 18340.29 47.54 52201.69 88888.00 2011-03-28 00:49:30.903 087 18340.18 47.54 52201.78 88888.00 2011-03-28 00:49:31.403 087 18340.11 47.58 52201.90 88888.00 2011-03-28 00:49:31.903 087 18339.83 47.55 52201.89 88888.00 2011-03-28 00:49:32.403 087 18339.70 47.57 52201.96 88888.00 2011-03-28 00:49:32.903 087 18340.02 47.61 52201.97 88888.00 2011-03-28 00:49:33.403 087 18339.81 47.65 52201.82 88888.00 2011-03-28 00:49:33.903 087 18339.62 47.62 52201.76 88888.00 2011-03-28 00:49:34.403 087 18339.55 47.54 52201.74 88888.00 2011-03-28 00:49:34.903 087 18339.80 47.60 52201.84 88888.00 2011-03-28 00:49:35.403 087 18340.20 47.63 52201.96 88888.00 2011-03-28 00:49:35.903 087 18340.20 47.64 52201.88 88888.00 2011-03-28 00:49:36.403 087 18340.21 47.68 52201.85 88888.00 2011-03-28 00:49:36.903 087 18340.17 47.72 52201.80 88888.00 2011-03-28 00:49:37.403 087 18339.84 47.66 52201.88 88888.00 2011-03-28 00:49:37.903 087 18339.65 47.65 52201.79 88888.00 2011-03-28 00:49:38.403 087 18339.65 47.60 52201.74 88888.00 2011-03-28 00:49:38.903 087 18339.91 47.61 52201.71 88888.00 2011-03-28 00:49:39.403 087 18339.80 47.70 52201.71 88888.00 2011-03-28 00:49:39.903 087 18340.08 47.73 52201.66 88888.00 2011-03-28 00:49:40.403 087 18340.18 47.71 52201.79 88888.00 2011-03-28 00:49:40.903 087 18339.85 47.69 52201.80 88888.00 2011-03-28 00:49:41.403 087 18339.81 47.59 52201.66 88888.00 2011-03-28 00:49:41.903 087 18339.95 47.56 52201.68 88888.00 2011-03-28 00:49:42.403 087 18339.80 47.60 52201.77 88888.00 2011-03-28 00:49:42.903 087 18339.84 47.66 52201.82 88888.00 2011-03-28 00:49:43.403 087 18339.87 47.69 52201.88 88888.00 2011-03-28 00:49:43.903 087 18339.80 47.73 52201.85 88888.00 2011-03-28 00:49:44.403 087 18339.89 47.70 52201.86 88888.00 2011-03-28 00:49:44.903 087 18339.87 47.71 52201.89 88888.00 2011-03-28 00:49:45.403 087 18339.79 47.67 52201.90 88888.00 2011-03-28 00:49:45.903 087 18339.86 47.60 52201.84 88888.00 2011-03-28 00:49:46.403 087 18339.94 47.57 52201.78 88888.00 2011-03-28 00:49:46.903 087 18340.12 47.61 52201.72 88888.00 2011-03-28 00:49:47.403 087 18340.44 47.55 52201.65 88888.00 2011-03-28 00:49:47.903 087 18340.54 47.57 52201.55 88888.00 2011-03-28 00:49:48.403 087 18340.59 47.68 52201.73 88888.00 2011-03-28 00:49:48.903 087 18340.61 47.67 52201.89 88888.00 2011-03-28 00:49:49.403 087 18340.42 47.63 52201.80 88888.00 2011-03-28 00:49:49.903 087 18340.30 47.64 52201.87 88888.00 2011-03-28 00:49:50.403 087 18340.22 47.68 52201.89 88888.00 2011-03-28 00:49:50.903 087 18340.18 47.73 52201.91 88888.00 2011-03-28 00:49:51.403 087 18340.28 47.71 52201.95 88888.00 2011-03-28 00:49:51.903 087 18340.32 47.69 52201.91 88888.00 2011-03-28 00:49:52.403 087 18339.85 47.69 52201.90 88888.00 2011-03-28 00:49:52.903 087 18339.66 47.72 52201.84 88888.00 2011-03-28 00:49:53.403 087 18339.67 47.74 52201.76 88888.00 2011-03-28 00:49:53.903 087 18339.65 47.70 52201.83 88888.00 2011-03-28 00:49:54.403 087 18339.89 47.71 52201.83 88888.00 2011-03-28 00:49:54.903 087 18339.80 47.67 52201.82 88888.00 2011-03-28 00:49:55.403 087 18339.65 47.66 52202.01 88888.00 2011-03-28 00:49:55.903 087 18339.62 47.64 52201.97 88888.00 2011-03-28 00:49:56.403 087 18339.65 47.65 52201.99 88888.00 2011-03-28 00:49:56.903 087 18339.63 47.60 52201.99 88888.00 2011-03-28 00:49:57.403 087 18339.58 47.63 52201.96 88888.00 2011-03-28 00:49:57.903 087 18339.67 47.64 52202.03 88888.00 2011-03-28 00:49:58.403 087 18339.77 47.65 52201.97 88888.00 2011-03-28 00:49:58.903 087 18339.68 47.74 52201.87 88888.00 2011-03-28 00:49:59.403 087 18339.69 47.74 52201.94 88888.00 2011-03-28 00:49:59.903 087 18340.05 47.65 52201.88 88888.00 2011-03-28 00:50:00.403 087 18339.79 47.65 52201.90 88888.00 2011-03-28 00:50:00.903 087 18339.68 47.62 52201.91 88888.00 2011-03-28 00:50:01.403 087 18339.67 47.66 52201.99 88888.00 2011-03-28 00:50:01.903 087 18339.67 47.66 52202.01 88888.00 2011-03-28 00:50:02.403 087 18339.61 47.67 52201.84 88888.00 2011-03-28 00:50:02.903 087 18339.52 47.64 52201.73 88888.00 2011-03-28 00:50:03.403 087 18339.91 47.68 52201.76 88888.00 2011-03-28 00:50:03.903 087 18340.16 47.68 52201.68 88888.00 2011-03-28 00:50:04.403 087 18340.27 47.70 52201.73 88888.00 2011-03-28 00:50:04.903 087 18339.98 47.71 52201.87 88888.00 2011-03-28 00:50:05.403 087 18339.78 47.73 52201.97 88888.00 2011-03-28 00:50:05.903 087 18339.76 47.73 52202.14 88888.00 2011-03-28 00:50:06.403 087 18339.73 47.73 52202.18 88888.00 2011-03-28 00:50:06.903 087 18339.68 47.74 52202.19 88888.00 2011-03-28 00:50:07.403 087 18339.68 47.66 52202.18 88888.00 2011-03-28 00:50:07.903 087 18339.70 47.66 52202.14 88888.00 2011-03-28 00:50:08.403 087 18339.67 47.63 52202.18 88888.00 2011-03-28 00:50:08.903 087 18339.74 47.64 52202.21 88888.00 2011-03-28 00:50:09.403 087 18339.76 47.68 52202.10 88888.00 2011-03-28 00:50:09.903 087 18339.83 47.71 52201.97 88888.00 2011-03-28 00:50:10.403 087 18339.85 47.70 52201.95 88888.00 2011-03-28 00:50:10.903 087 18339.91 47.71 52201.89 88888.00 2011-03-28 00:50:11.403 087 18339.96 47.73 52201.88 88888.00 2011-03-28 00:50:11.903 087 18339.92 47.71 52201.86 88888.00 2011-03-28 00:50:12.403 087 18339.80 47.68 52201.84 88888.00 2011-03-28 00:50:12.903 087 18339.90 47.66 52201.83 88888.00 2011-03-28 00:50:13.403 087 18339.85 47.68 52201.91 88888.00 2011-03-28 00:50:13.903 087 18340.00 47.62 52201.86 88888.00 2011-03-28 00:50:14.403 087 18340.30 47.58 52201.91 88888.00 2011-03-28 00:50:14.903 087 18340.24 47.66 52201.94 88888.00 2011-03-28 00:50:15.403 087 18340.27 47.67 52202.11 88888.00 2011-03-28 00:50:15.903 087 18340.23 47.62 52202.07 88888.00 2011-03-28 00:50:16.403 087 18340.30 47.63 52202.08 88888.00 2011-03-28 00:50:16.903 087 18340.03 47.58 52202.18 88888.00 2011-03-28 00:50:17.403 087 18339.70 47.62 52202.27 88888.00 2011-03-28 00:50:17.903 087 18339.65 47.62 52202.19 88888.00 2011-03-28 00:50:18.403 087 18339.77 47.60 52202.11 88888.00 2011-03-28 00:50:18.903 087 18340.12 47.53 52202.06 88888.00 2011-03-28 00:50:19.403 087 18340.27 47.52 52202.00 88888.00 2011-03-28 00:50:19.903 087 18340.34 47.70 52202.06 88888.00 2011-03-28 00:50:20.403 087 18340.37 47.79 52202.10 88888.00 2011-03-28 00:50:20.903 087 18340.29 47.68 52202.00 88888.00 2011-03-28 00:50:21.403 087 18340.31 47.69 52202.07 88888.00 2011-03-28 00:50:21.903 087 18340.38 47.73 52202.04 88888.00 2011-03-28 00:50:22.403 087 18340.34 47.65 52202.06 88888.00 2011-03-28 00:50:22.903 087 18340.29 47.69 52202.15 88888.00 2011-03-28 00:50:23.403 087 18340.32 47.69 52202.10 88888.00 2011-03-28 00:50:23.903 087 18340.32 47.71 52202.15 88888.00 2011-03-28 00:50:24.403 087 18340.31 47.68 52202.19 88888.00 2011-03-28 00:50:24.903 087 18340.37 47.65 52202.06 88888.00 2011-03-28 00:50:25.403 087 18340.30 47.63 52202.01 88888.00 2011-03-28 00:50:25.903 087 18340.32 47.61 52201.97 88888.00 2011-03-28 00:50:26.403 087 18340.32 47.61 52202.00 88888.00 2011-03-28 00:50:26.903 087 18340.16 47.56 52202.07 88888.00 2011-03-28 00:50:27.403 087 18340.11 47.62 52202.13 88888.00 2011-03-28 00:50:27.903 087 18340.05 47.62 52202.15 88888.00 2011-03-28 00:50:28.403 087 18339.95 47.56 52202.26 88888.00 2011-03-28 00:50:28.903 087 18339.94 47.58 52202.26 88888.00 2011-03-28 00:50:29.403 087 18340.06 47.64 52202.27 88888.00 2011-03-28 00:50:29.903 087 18340.46 47.65 52202.14 88888.00 2011-03-28 00:50:30.403 087 18340.51 47.66 52202.06 88888.00 2011-03-28 00:50:30.903 087 18340.62 47.59 52202.18 88888.00 2011-03-28 00:50:31.403 087 18340.63 47.49 52202.22 88888.00 2011-03-28 00:50:31.903 087 18340.61 47.53 52202.13 88888.00 2011-03-28 00:50:32.403 087 18340.59 47.60 52202.21 88888.00 2011-03-28 00:50:32.903 087 18340.17 47.79 52202.26 88888.00 2011-03-28 00:50:33.403 087 18340.02 47.86 52202.26 88888.00 2011-03-28 00:50:33.903 087 18340.16 47.86 52202.27 88888.00 2011-03-28 00:50:34.403 087 18340.08 47.87 52202.29 88888.00 2011-03-28 00:50:34.903 087 18339.99 47.88 52202.15 88888.00 2011-03-28 00:50:35.403 087 18339.92 47.91 52202.00 88888.00 2011-03-28 00:50:35.903 087 18339.90 47.96 52202.04 88888.00 2011-03-28 00:50:36.403 087 18339.87 47.90 52202.18 88888.00 2011-03-28 00:50:36.903 087 18339.90 47.89 52202.10 88888.00 2011-03-28 00:50:37.403 087 18339.86 47.86 52202.15 88888.00 2011-03-28 00:50:37.903 087 18339.84 47.78 52202.18 88888.00 2011-03-28 00:50:38.403 087 18339.98 47.85 52202.17 88888.00 2011-03-28 00:50:38.903 087 18339.98 47.94 52202.22 88888.00 2011-03-28 00:50:39.403 087 18340.28 47.90 52202.21 88888.00 2011-03-28 00:50:39.903 087 18340.56 47.89 52202.32 88888.00 2011-03-28 00:50:40.403 087 18340.27 47.87 52202.25 88888.00 2011-03-28 00:50:40.903 087 18340.32 47.96 52202.25 88888.00 2011-03-28 00:50:41.403 087 18340.31 47.98 52202.21 88888.00 2011-03-28 00:50:41.903 087 18340.05 47.98 52202.21 88888.00 2011-03-28 00:50:42.403 087 18340.20 47.99 52202.10 88888.00 2011-03-28 00:50:42.903 087 18340.11 47.97 52202.20 88888.00 2011-03-28 00:50:43.403 087 18340.32 47.95 52202.20 88888.00 2011-03-28 00:50:43.903 087 18340.44 47.96 52202.22 88888.00 2011-03-28 00:50:44.403 087 18340.14 47.96 52202.15 88888.00 2011-03-28 00:50:44.903 087 18340.02 47.97 52202.04 88888.00 2011-03-28 00:50:45.403 087 18339.97 47.91 52202.01 88888.00 2011-03-28 00:50:45.903 087 18340.37 47.92 52202.06 88888.00 2011-03-28 00:50:46.403 087 18340.38 47.94 52202.01 88888.00 2011-03-28 00:50:46.903 087 18340.31 47.97 52202.06 88888.00 2011-03-28 00:50:47.403 087 18340.23 48.01 52202.14 88888.00 2011-03-28 00:50:47.903 087 18339.90 48.02 52202.12 88888.00 2011-03-28 00:50:48.403 087 18339.73 47.96 52202.09 88888.00 2011-03-28 00:50:48.903 087 18339.99 47.96 52202.07 88888.00 2011-03-28 00:50:49.403 087 18340.35 47.94 52202.07 88888.00 2011-03-28 00:50:49.903 087 18340.27 47.92 52201.98 88888.00 2011-03-28 00:50:50.403 087 18339.99 47.94 52201.94 88888.00 2011-03-28 00:50:50.903 087 18339.97 47.96 52201.94 88888.00 2011-03-28 00:50:51.403 087 18339.97 47.90 52202.03 88888.00 2011-03-28 00:50:51.903 087 18339.86 47.94 52202.10 88888.00 2011-03-28 00:50:52.403 087 18339.81 47.92 52202.08 88888.00 2011-03-28 00:50:52.903 087 18339.68 47.92 52202.14 88888.00 2011-03-28 00:50:53.403 087 18339.65 47.88 52201.99 88888.00 2011-03-28 00:50:53.903 087 18339.78 47.92 52201.96 88888.00 2011-03-28 00:50:54.403 087 18339.89 47.95 52202.06 88888.00 2011-03-28 00:50:54.903 087 18339.97 47.95 52201.98 88888.00 2011-03-28 00:50:55.403 087 18340.01 47.90 52201.98 88888.00 2011-03-28 00:50:55.903 087 18340.10 47.76 52201.97 88888.00 2011-03-28 00:50:56.403 087 18339.95 47.77 52201.98 88888.00 2011-03-28 00:50:56.903 087 18339.97 47.81 52202.01 88888.00 2011-03-28 00:50:57.403 087 18339.85 47.87 52202.04 88888.00 2011-03-28 00:50:57.903 087 18339.80 47.82 52201.92 88888.00 2011-03-28 00:50:58.403 087 18339.81 47.81 52201.88 88888.00 2011-03-28 00:50:58.903 087 18339.95 47.88 52201.82 88888.00 2011-03-28 00:50:59.403 087 18340.01 47.95 52201.71 88888.00 2011-03-28 00:50:59.903 087 18339.87 47.94 52201.80 88888.00 2011-03-28 00:51:00.403 087 18339.88 47.96 52201.94 88888.00 2011-03-28 00:51:00.903 087 18339.83 47.92 52201.92 88888.00 2011-03-28 00:51:01.403 087 18339.88 47.90 52201.87 88888.00 2011-03-28 00:51:01.903 087 18339.92 47.94 52201.84 88888.00 2011-03-28 00:51:02.403 087 18340.02 47.96 52201.86 88888.00 2011-03-28 00:51:02.903 087 18340.43 47.94 52201.90 88888.00 2011-03-28 00:51:03.403 087 18340.23 47.92 52201.95 88888.00 2011-03-28 00:51:03.903 087 18340.38 47.95 52201.99 88888.00 2011-03-28 00:51:04.403 087 18340.44 47.90 52201.97 88888.00 2011-03-28 00:51:04.903 087 18340.20 47.89 52202.01 88888.00 2011-03-28 00:51:05.403 087 18340.30 47.98 52201.95 88888.00 2011-03-28 00:51:05.903 087 18340.38 48.05 52201.96 88888.00 2011-03-28 00:51:06.403 087 18340.49 48.06 52201.97 88888.00 2011-03-28 00:51:06.903 087 18340.51 48.03 52201.99 88888.00 2011-03-28 00:51:07.403 087 18340.41 47.95 52201.88 88888.00 2011-03-28 00:51:07.903 087 18340.53 47.95 52201.83 88888.00 2011-03-28 00:51:08.403 087 18340.44 47.94 52201.91 88888.00 2011-03-28 00:51:08.903 087 18340.22 47.99 52201.82 88888.00 2011-03-28 00:51:09.403 087 18340.14 48.12 52201.79 88888.00 2011-03-28 00:51:09.903 087 18340.38 48.03 52201.82 88888.00 2011-03-28 00:51:10.403 087 18340.23 47.99 52201.87 88888.00 2011-03-28 00:51:10.903 087 18340.17 48.01 52201.89 88888.00 2011-03-28 00:51:11.403 087 18340.40 48.04 52201.80 88888.00 2011-03-28 00:51:11.903 087 18340.35 48.07 52201.96 88888.00 2011-03-28 00:51:12.403 087 18340.11 48.12 52201.84 88888.00 2011-03-28 00:51:12.903 087 18340.12 48.04 52201.74 88888.00 2011-03-28 00:51:13.403 087 18340.22 47.94 52201.80 88888.00 2011-03-28 00:51:13.903 087 18340.20 47.97 52201.84 88888.00 2011-03-28 00:51:14.403 087 18340.26 48.04 52201.79 88888.00 2011-03-28 00:51:14.903 087 18340.59 47.99 52201.76 88888.00 2011-03-28 00:51:15.403 087 18340.82 47.96 52201.78 88888.00 2011-03-28 00:51:15.903 087 18340.61 48.01 52201.71 88888.00 2011-03-28 00:51:16.403 087 18340.38 48.07 52201.89 88888.00 2011-03-28 00:51:16.903 087 18340.39 48.02 52202.03 88888.00 2011-03-28 00:51:17.403 087 18340.38 48.05 52202.07 88888.00 2011-03-28 00:51:17.903 087 18340.28 48.06 52202.06 88888.00 2011-03-28 00:51:18.403 087 18340.30 48.02 52202.03 88888.00 2011-03-28 00:51:18.903 087 18340.29 48.00 52202.01 88888.00 2011-03-28 00:51:19.403 087 18340.29 47.95 52202.04 88888.00 2011-03-28 00:51:19.903 087 18340.29 47.91 52202.08 88888.00 2011-03-28 00:51:20.403 087 18340.35 47.90 52202.04 88888.00 2011-03-28 00:51:20.903 087 18340.35 47.87 52202.11 88888.00 2011-03-28 00:51:21.403 087 18340.31 47.96 52202.07 88888.00 2011-03-28 00:51:21.903 087 18340.28 47.93 52202.01 88888.00 2011-03-28 00:51:22.403 087 18340.64 47.90 52201.98 88888.00 2011-03-28 00:51:22.903 087 18340.82 47.98 52202.01 88888.00 2011-03-28 00:51:23.403 087 18340.43 48.03 52202.02 88888.00 2011-03-28 00:51:23.903 087 18340.29 47.95 52202.04 88888.00 2011-03-28 00:51:24.403 087 18340.38 47.91 52202.12 88888.00 2011-03-28 00:51:24.903 087 18340.46 47.94 52202.01 88888.00 2011-03-28 00:51:25.403 087 18340.72 47.97 52202.02 88888.00 2011-03-28 00:51:25.903 087 18340.82 47.93 52201.98 88888.00 2011-03-28 00:51:26.403 087 18340.54 47.98 52201.88 88888.00 2011-03-28 00:51:26.903 087 18340.39 48.01 52201.97 88888.00 2011-03-28 00:51:27.403 087 18340.49 47.99 52202.14 88888.00 2011-03-28 00:51:27.903 087 18340.55 47.97 52202.12 88888.00 2011-03-28 00:51:28.403 087 18340.49 47.99 52202.04 88888.00 2011-03-28 00:51:28.903 087 18340.49 47.98 52201.96 88888.00 2011-03-28 00:51:29.403 087 18340.85 47.97 52201.95 88888.00 2011-03-28 00:51:29.903 087 18340.85 47.97 52201.94 88888.00 2011-03-28 00:51:30.403 087 18340.98 48.01 52202.11 88888.00 2011-03-28 00:51:30.903 087 18341.03 48.09 52202.19 88888.00 2011-03-28 00:51:31.403 087 18340.62 48.10 52202.26 88888.00 2011-03-28 00:51:31.903 087 18340.53 47.98 52202.26 88888.00 2011-03-28 00:51:32.403 087 18340.63 47.96 52202.22 88888.00 2011-03-28 00:51:32.903 087 18340.98 47.96 52202.13 88888.00 2011-03-28 00:51:33.403 087 18341.13 48.04 52202.10 88888.00 2011-03-28 00:51:33.903 087 18341.09 48.07 52202.15 88888.00 2011-03-28 00:51:34.403 087 18341.05 48.09 52202.17 88888.00 2011-03-28 00:51:34.903 087 18341.10 48.07 52202.13 88888.00 2011-03-28 00:51:35.403 087 18340.94 48.02 52201.99 88888.00 2011-03-28 00:51:35.903 087 18340.92 48.06 52201.96 88888.00 2011-03-28 00:51:36.403 087 18340.86 48.05 52202.06 88888.00 2011-03-28 00:51:36.903 087 18340.53 48.11 52202.17 88888.00 2011-03-28 00:51:37.403 087 18340.38 48.10 52202.12 88888.00 2011-03-28 00:51:37.903 087 18340.38 48.06 52202.06 88888.00 2011-03-28 00:51:38.403 087 18340.39 47.98 52202.14 88888.00 2011-03-28 00:51:38.903 087 18340.61 48.00 52202.13 88888.00 2011-03-28 00:51:39.403 087 18340.46 47.99 52202.07 88888.00 2011-03-28 00:51:39.903 087 18340.26 47.91 52202.04 88888.00 2011-03-28 00:51:40.403 087 18340.28 47.94 52202.04 88888.00 2011-03-28 00:51:40.903 087 18340.43 47.96 52202.09 88888.00 2011-03-28 00:51:41.403 087 18340.76 47.95 52202.14 88888.00 2011-03-28 00:51:41.903 087 18340.82 47.97 52202.21 88888.00 2011-03-28 00:51:42.403 087 18340.73 47.98 52202.17 88888.00 2011-03-28 00:51:42.903 087 18340.39 48.02 52202.08 88888.00 2011-03-28 00:51:43.403 087 18340.55 47.99 52202.13 88888.00 2011-03-28 00:51:43.903 087 18340.40 48.00 52202.07 88888.00 2011-03-28 00:51:44.403 087 18340.24 48.04 52201.95 88888.00 2011-03-28 00:51:44.903 087 18340.22 48.07 52201.92 88888.00 2011-03-28 00:51:45.403 087 18340.28 48.11 52201.86 88888.00 2011-03-28 00:51:45.903 087 18340.19 48.02 52201.83 88888.00 2011-03-28 00:51:46.403 087 18340.30 48.03 52201.84 88888.00 2011-03-28 00:51:46.903 087 18340.30 48.02 52201.83 88888.00 2011-03-28 00:51:47.403 087 18340.32 48.05 52201.72 88888.00 2011-03-28 00:51:47.903 087 18340.37 48.06 52201.68 88888.00 2011-03-28 00:51:48.403 087 18340.38 48.00 52201.74 88888.00 2011-03-28 00:51:48.903 087 18340.23 47.91 52201.71 88888.00 2011-03-28 00:51:49.403 087 18340.43 47.92 52201.79 88888.00 2011-03-28 00:51:49.903 087 18340.46 48.01 52201.82 88888.00 2011-03-28 00:51:50.403 087 18340.38 47.99 52201.76 88888.00 2011-03-28 00:51:50.903 087 18340.46 47.92 52201.80 88888.00 2011-03-28 00:51:51.403 087 18340.45 47.92 52201.88 88888.00 2011-03-28 00:51:51.903 087 18340.51 47.96 52201.86 88888.00 2011-03-28 00:51:52.403 087 18340.64 47.95 52201.82 88888.00 2011-03-28 00:51:52.903 087 18340.67 47.93 52201.82 88888.00 2011-03-28 00:51:53.403 087 18340.73 47.94 52201.87 88888.00 2011-03-28 00:51:53.903 087 18341.16 47.96 52201.79 88888.00 2011-03-28 00:51:54.403 087 18341.02 47.94 52201.71 88888.00 2011-03-28 00:51:54.903 087 18340.79 47.99 52201.77 88888.00 2011-03-28 00:51:55.403 087 18340.79 47.96 52201.82 88888.00 2011-03-28 00:51:55.903 087 18340.74 47.94 52201.77 88888.00 2011-03-28 00:51:56.403 087 18340.74 47.95 52201.76 88888.00 2011-03-28 00:51:56.903 087 18340.73 47.89 52201.84 88888.00 2011-03-28 00:51:57.403 087 18340.70 47.88 52201.73 88888.00 2011-03-28 00:51:57.903 087 18340.59 47.90 52201.83 88888.00 2011-03-28 00:51:58.403 087 18340.48 47.97 52201.97 88888.00 2011-03-28 00:51:58.903 087 18340.54 47.97 52201.97 88888.00 2011-03-28 00:51:59.403 087 18340.62 47.97 52201.96 88888.00 2011-03-28 00:51:59.903 087 18340.64 48.00 52201.91 88888.00 2011-03-28 00:52:00.403 087 18341.02 47.93 52201.94 88888.00 2011-03-28 00:52:00.903 087 18341.31 47.91 52201.99 88888.00 2011-03-28 00:52:01.403 087 18340.99 47.93 52202.02 88888.00 2011-03-28 00:52:01.903 087 18340.77 47.95 52202.06 88888.00 2011-03-28 00:52:02.403 087 18340.75 47.94 52202.01 88888.00 2011-03-28 00:52:02.903 087 18340.97 48.02 52201.90 88888.00 2011-03-28 00:52:03.403 087 18341.30 47.99 52201.94 88888.00 2011-03-28 00:52:03.903 087 18341.30 48.01 52201.87 88888.00 2011-03-28 00:52:04.403 087 18341.00 47.97 52201.80 88888.00 2011-03-28 00:52:04.903 087 18340.82 47.90 52201.91 88888.00 2011-03-28 00:52:05.403 087 18340.76 47.94 52201.97 88888.00 2011-03-28 00:52:05.903 087 18340.78 47.93 52201.95 88888.00 2011-03-28 00:52:06.403 087 18340.70 47.99 52201.98 88888.00 2011-03-28 00:52:06.903 087 18340.78 48.01 52201.97 88888.00 2011-03-28 00:52:07.403 087 18340.89 48.05 52201.95 88888.00 2011-03-28 00:52:07.903 087 18341.06 48.05 52201.95 88888.00 2011-03-28 00:52:08.403 087 18340.86 48.05 52201.98 88888.00 2011-03-28 00:52:08.903 087 18340.71 48.04 52201.91 88888.00 2011-03-28 00:52:09.403 087 18340.73 48.01 52201.91 88888.00 2011-03-28 00:52:09.903 087 18340.78 48.02 52201.91 88888.00 2011-03-28 00:52:10.403 087 18340.79 47.99 52201.91 88888.00 2011-03-28 00:52:10.903 087 18340.82 47.95 52201.87 88888.00 2011-03-28 00:52:11.403 087 18340.78 47.96 52201.86 88888.00 2011-03-28 00:52:11.903 087 18340.78 48.00 52201.88 88888.00 2011-03-28 00:52:12.403 087 18340.78 48.01 52201.82 88888.00 2011-03-28 00:52:12.903 087 18340.57 48.12 52201.75 88888.00 2011-03-28 00:52:13.403 087 18340.95 48.07 52201.87 88888.00 2011-03-28 00:52:13.903 087 18341.22 48.00 52201.84 88888.00 2011-03-28 00:52:14.403 087 18341.30 48.06 52201.96 88888.00 2011-03-28 00:52:14.903 087 18340.94 48.10 52202.01 88888.00 2011-03-28 00:52:15.403 087 18340.72 48.13 52202.00 88888.00 2011-03-28 00:52:15.903 087 18340.62 48.01 52201.96 88888.00 2011-03-28 00:52:16.403 087 18340.60 47.96 52201.96 88888.00 2011-03-28 00:52:16.903 087 18340.61 48.01 52201.98 88888.00 2011-03-28 00:52:17.403 087 18340.60 48.04 52201.90 88888.00 2011-03-28 00:52:17.903 087 18340.63 48.00 52201.89 88888.00 2011-03-28 00:52:18.403 087 18340.53 48.04 52201.89 88888.00 2011-03-28 00:52:18.903 087 18340.61 48.11 52201.99 88888.00 2011-03-28 00:52:19.403 087 18340.48 48.09 52201.99 88888.00 2011-03-28 00:52:19.903 087 18340.46 48.09 52201.97 88888.00 2011-03-28 00:52:20.403 087 18340.65 48.13 52201.94 88888.00 2011-03-28 00:52:20.903 087 18340.87 48.16 52201.85 88888.00 2011-03-28 00:52:21.403 087 18340.61 48.03 52201.99 88888.00 2011-03-28 00:52:21.903 087 18340.49 48.02 52202.01 88888.00 2011-03-28 00:52:22.403 087 18340.55 48.08 52202.07 88888.00 2011-03-28 00:52:22.903 087 18340.64 48.01 52201.99 88888.00 2011-03-28 00:52:23.403 087 18340.62 48.01 52201.97 88888.00 2011-03-28 00:52:23.903 087 18340.63 48.03 52201.91 88888.00 2011-03-28 00:52:24.403 087 18340.56 48.07 52201.94 88888.00 2011-03-28 00:52:24.903 087 18340.61 48.07 52201.99 88888.00 2011-03-28 00:52:25.403 087 18340.65 48.09 52202.02 88888.00 2011-03-28 00:52:25.903 087 18340.46 48.10 52201.99 88888.00 2011-03-28 00:52:26.403 087 18340.49 48.08 52202.11 88888.00 2011-03-28 00:52:26.903 087 18340.48 48.06 52201.99 88888.00 2011-03-28 00:52:27.403 087 18340.48 48.08 52202.01 88888.00 2011-03-28 00:52:27.903 087 18340.63 48.02 52202.09 88888.00 2011-03-28 00:52:28.403 087 18340.60 48.02 52202.07 88888.00 2011-03-28 00:52:28.903 087 18340.54 48.05 52202.12 88888.00 2011-03-28 00:52:29.403 087 18340.54 48.02 52202.18 88888.00 2011-03-28 00:52:29.903 087 18340.87 48.03 52202.12 88888.00 2011-03-28 00:52:30.403 087 18341.08 48.03 52202.09 88888.00 2011-03-28 00:52:30.903 087 18340.94 48.05 52201.99 88888.00 2011-03-28 00:52:31.403 087 18340.62 48.02 52201.92 88888.00 2011-03-28 00:52:31.903 087 18340.42 47.93 52201.86 88888.00 2011-03-28 00:52:32.403 087 18340.53 47.96 52201.98 88888.00 2011-03-28 00:52:32.903 087 18340.52 48.04 52202.08 88888.00 2011-03-28 00:52:33.403 087 18340.49 48.14 52201.95 88888.00 2011-03-28 00:52:33.903 087 18340.38 48.06 52201.97 88888.00 2011-03-28 00:52:34.403 087 18340.57 48.05 52202.13 88888.00 2011-03-28 00:52:34.903 087 18341.00 48.04 52202.13 88888.00 2011-03-28 00:52:35.403 087 18341.13 48.08 52202.01 88888.00 2011-03-28 00:52:35.903 087 18341.03 48.15 52202.04 88888.00 2011-03-28 00:52:36.403 087 18340.76 48.16 52202.10 88888.00 2011-03-28 00:52:36.903 087 18340.50 48.14 52202.12 88888.00 2011-03-28 00:52:37.403 087 18340.64 48.10 52202.22 88888.00 2011-03-28 00:52:37.903 087 18340.76 48.06 52202.21 88888.00 2011-03-28 00:52:38.403 087 18340.84 48.01 52202.17 88888.00 2011-03-28 00:52:38.903 087 18340.94 48.00 52202.14 88888.00 2011-03-28 00:52:39.403 087 18340.65 48.04 52202.21 88888.00 2011-03-28 00:52:39.903 087 18340.76 48.16 52202.24 88888.00 2011-03-28 00:52:40.403 087 18340.56 48.18 52202.15 88888.00 2011-03-28 00:52:40.903 087 18340.37 48.15 52202.06 88888.00 2011-03-28 00:52:41.403 087 18340.29 48.09 52202.12 88888.00 2011-03-28 00:52:41.903 087 18340.57 48.02 52202.25 88888.00 2011-03-28 00:52:42.403 087 18340.84 48.07 52202.25 88888.00 2011-03-28 00:52:42.903 087 18340.61 48.10 52202.13 88888.00 2011-03-28 00:52:43.403 087 18340.55 48.04 52202.00 88888.00 2011-03-28 00:52:43.903 087 18340.63 48.09 52202.06 88888.00 2011-03-28 00:52:44.403 087 18340.76 48.09 52202.11 88888.00 2011-03-28 00:52:44.903 087 18340.65 48.13 52202.13 88888.00 2011-03-28 00:52:45.403 087 18340.85 48.10 52202.14 88888.00 2011-03-28 00:52:45.903 087 18340.73 48.18 52202.21 88888.00 2011-03-28 00:52:46.403 087 18340.53 48.22 52202.11 88888.00 2011-03-28 00:52:46.903 087 18340.41 48.13 52201.95 88888.00 2011-03-28 00:52:47.403 087 18340.64 48.22 52201.95 88888.00 2011-03-28 00:52:47.903 087 18340.92 48.22 52201.94 88888.00 2011-03-28 00:52:48.403 087 18341.04 48.14 52201.92 88888.00 2011-03-28 00:52:48.903 087 18340.77 48.11 52201.86 88888.00 2011-03-28 00:52:49.403 087 18340.98 48.16 52201.89 88888.00 2011-03-28 00:52:49.903 087 18340.99 48.18 52201.92 88888.00 2011-03-28 00:52:50.403 087 18340.72 48.18 52201.90 88888.00 2011-03-28 00:52:50.903 087 18341.05 48.22 52201.90 88888.00 2011-03-28 00:52:51.403 087 18341.29 48.29 52201.91 88888.00 2011-03-28 00:52:51.903 087 18341.28 48.23 52201.98 88888.00 2011-03-28 00:52:52.403 087 18341.10 48.11 52202.07 88888.00 2011-03-28 00:52:52.903 087 18340.83 48.10 52202.01 88888.00 2011-03-28 00:52:53.403 087 18340.68 48.12 52202.03 88888.00 2011-03-28 00:52:53.903 087 18340.68 48.11 52202.08 88888.00 2011-03-28 00:52:54.403 087 18340.71 48.16 52202.01 88888.00 2011-03-28 00:52:54.903 087 18340.81 48.22 52201.98 88888.00 2011-03-28 00:52:55.403 087 18340.76 48.18 52201.85 88888.00 2011-03-28 00:52:55.903 087 18340.74 48.10 52201.79 88888.00 2011-03-28 00:52:56.403 087 18340.73 48.12 52201.77 88888.00 2011-03-28 00:52:56.903 087 18340.68 48.13 52201.90 88888.00 2011-03-28 00:52:57.403 087 18340.66 48.14 52201.94 88888.00 2011-03-28 00:52:57.903 087 18340.67 48.10 52201.92 88888.00 2011-03-28 00:52:58.403 087 18340.65 48.02 52202.00 88888.00 2011-03-28 00:52:58.903 087 18340.61 48.02 52201.96 88888.00 2011-03-28 00:52:59.403 087 18340.67 48.11 52201.94 88888.00 2011-03-28 00:52:59.903 087 18340.78 48.11 52202.07 88888.00 2011-03-28 00:53:00.403 087 18340.77 48.12 52202.06 88888.00 2011-03-28 00:53:00.903 087 18340.70 48.12 52201.98 88888.00 2011-03-28 00:53:01.403 087 18340.67 48.14 52201.97 88888.00 2011-03-28 00:53:01.903 087 18340.63 48.10 52202.14 88888.00 2011-03-28 00:53:02.403 087 18340.53 48.08 52202.19 88888.00 2011-03-28 00:53:02.903 087 18340.42 48.02 52202.04 88888.00 2011-03-28 00:53:03.403 087 18340.55 48.06 52201.90 88888.00 2011-03-28 00:53:03.903 087 18340.75 48.07 52201.89 88888.00 2011-03-28 00:53:04.403 087 18340.77 48.06 52201.95 88888.00 2011-03-28 00:53:04.903 087 18340.81 48.08 52202.10 88888.00 2011-03-28 00:53:05.403 087 18340.79 48.07 52202.04 88888.00 2011-03-28 00:53:05.903 087 18341.02 48.01 52202.06 88888.00 2011-03-28 00:53:06.403 087 18341.22 48.11 52201.99 88888.00 2011-03-28 00:53:06.903 087 18341.07 48.08 52201.98 88888.00 2011-03-28 00:53:07.403 087 18341.17 48.13 52202.02 88888.00 2011-03-28 00:53:07.903 087 18341.43 48.20 52202.00 88888.00 2011-03-28 00:53:08.403 087 18341.27 48.16 52201.96 88888.00 2011-03-28 00:53:08.903 087 18340.94 48.21 52201.92 88888.00 2011-03-28 00:53:09.403 087 18341.17 48.16 52201.85 88888.00 2011-03-28 00:53:09.903 087 18341.17 48.18 52201.77 88888.00 2011-03-28 00:53:10.403 087 18340.94 48.23 52201.76 88888.00 2011-03-28 00:53:10.903 087 18340.77 48.27 52201.79 88888.00 2011-03-28 00:53:11.403 087 18340.81 48.24 52201.79 88888.00 2011-03-28 00:53:11.903 087 18341.27 48.22 52201.71 88888.00 2011-03-28 00:53:12.403 087 18341.39 48.21 52201.77 88888.00 2011-03-28 00:53:12.903 087 18341.00 48.21 52201.73 88888.00 2011-03-28 00:53:13.403 087 18340.88 48.19 52201.89 88888.00 2011-03-28 00:53:13.903 087 18340.97 48.21 52201.98 88888.00 2011-03-28 00:53:14.403 087 18341.07 48.18 52201.99 88888.00 2011-03-28 00:53:14.903 087 18341.28 48.14 52201.85 88888.00 2011-03-28 00:53:15.403 087 18341.30 48.12 52201.73 88888.00 2011-03-28 00:53:15.903 087 18341.28 48.16 52201.76 88888.00 2011-03-28 00:53:16.403 087 18341.53 48.16 52201.78 88888.00 2011-03-28 00:53:16.903 087 18341.14 48.15 52201.90 88888.00 2011-03-28 00:53:17.403 087 18340.86 48.13 52201.99 88888.00 2011-03-28 00:53:17.903 087 18340.77 48.12 52201.85 88888.00 2011-03-28 00:53:18.403 087 18340.75 48.18 52201.82 88888.00 2011-03-28 00:53:18.903 087 18340.78 48.09 52201.89 88888.00 2011-03-28 00:53:19.403 087 18340.64 48.08 52201.99 88888.00 2011-03-28 00:53:19.903 087 18340.67 48.11 52201.95 88888.00 2011-03-28 00:53:20.403 087 18340.86 48.10 52201.91 88888.00 2011-03-28 00:53:20.903 087 18341.19 48.07 52201.85 88888.00 2011-03-28 00:53:21.403 087 18340.92 47.98 52201.88 88888.00 2011-03-28 00:53:21.903 087 18340.81 47.99 52201.90 88888.00 2011-03-28 00:53:22.403 087 18340.89 48.14 52201.88 88888.00 2011-03-28 00:53:22.903 087 18340.74 48.16 52201.86 88888.00 2011-03-28 00:53:23.403 087 18340.96 48.13 52201.76 88888.00 2011-03-28 00:53:23.903 087 18341.30 48.15 52201.64 88888.00 2011-03-28 00:53:24.403 087 18341.36 48.19 52201.64 88888.00 2011-03-28 00:53:24.903 087 18341.15 48.19 52201.83 88888.00 2011-03-28 00:53:25.403 087 18341.30 48.23 52201.95 88888.00 2011-03-28 00:53:25.903 087 18341.25 48.16 52201.90 88888.00 2011-03-28 00:53:26.403 087 18341.25 48.13 52201.76 88888.00 2011-03-28 00:53:26.903 087 18341.04 48.15 52201.79 88888.00 2011-03-28 00:53:27.403 087 18341.03 48.20 52201.84 88888.00 2011-03-28 00:53:27.903 087 18341.05 48.24 52201.82 88888.00 2011-03-28 00:53:28.403 087 18341.11 48.23 52201.84 88888.00 2011-03-28 00:53:28.903 087 18341.18 48.27 52201.85 88888.00 2011-03-28 00:53:29.403 087 18341.02 48.32 52201.84 88888.00 2011-03-28 00:53:29.903 087 18340.78 48.24 52201.79 88888.00 2011-03-28 00:53:30.403 087 18341.19 48.21 52201.74 88888.00 2011-03-28 00:53:30.903 087 18341.43 48.19 52201.78 88888.00 2011-03-28 00:53:31.403 087 18341.39 48.23 52201.69 88888.00 2011-03-28 00:53:31.903 087 18341.14 48.26 52201.62 88888.00 2011-03-28 00:53:32.403 087 18340.96 48.22 52201.68 88888.00 2011-03-28 00:53:32.903 087 18341.03 48.23 52201.80 88888.00 2011-03-28 00:53:33.403 087 18340.98 48.23 52201.82 88888.00 2011-03-28 00:53:33.903 087 18340.96 48.27 52201.75 88888.00 2011-03-28 00:53:34.403 087 18341.03 48.25 52201.73 88888.00 2011-03-28 00:53:34.903 087 18341.11 48.30 52201.83 88888.00 2011-03-28 00:53:35.403 087 18341.08 48.34 52201.86 88888.00 2011-03-28 00:53:35.903 087 18341.18 48.37 52201.84 88888.00 2011-03-28 00:53:36.403 087 18341.60 48.37 52201.78 88888.00 2011-03-28 00:53:36.903 087 18341.72 48.31 52201.87 88888.00 2011-03-28 00:53:37.403 087 18341.43 48.21 52201.85 88888.00 2011-03-28 00:53:37.903 087 18341.40 48.20 52201.82 88888.00 2011-03-28 00:53:38.403 087 18341.49 48.21 52201.83 88888.00 2011-03-28 00:53:38.903 087 18341.07 48.29 52201.92 88888.00 2011-03-28 00:53:39.403 087 18340.82 48.29 52201.84 88888.00 2011-03-28 00:53:39.903 087 18340.92 48.27 52201.76 88888.00 2011-03-28 00:53:40.403 087 18341.02 48.26 52201.78 88888.00 2011-03-28 00:53:40.903 087 18341.06 48.22 52201.71 88888.00 2011-03-28 00:53:41.403 087 18341.16 48.23 52201.56 88888.00 2011-03-28 00:53:41.903 087 18341.29 48.27 52201.67 88888.00 2011-03-28 00:53:42.403 087 18340.99 48.22 52201.67 88888.00 2011-03-28 00:53:42.903 087 18340.98 48.18 52201.73 88888.00 2011-03-28 00:53:43.403 087 18340.95 48.15 52201.79 88888.00 2011-03-28 00:53:43.903 087 18340.81 48.12 52201.79 88888.00 2011-03-28 00:53:44.403 087 18340.87 48.10 52201.85 88888.00 2011-03-28 00:53:44.903 087 18340.95 48.08 52201.91 88888.00 2011-03-28 00:53:45.403 087 18341.13 48.01 52201.99 88888.00 2011-03-28 00:53:45.903 087 18341.08 48.06 52201.89 88888.00 2011-03-28 00:53:46.403 087 18341.19 48.14 52201.74 88888.00 2011-03-28 00:53:46.903 087 18341.50 48.18 52201.77 88888.00 2011-03-28 00:53:47.403 087 18341.40 48.11 52201.82 88888.00 2011-03-28 00:53:47.903 087 18341.13 48.19 52201.82 88888.00 2011-03-28 00:53:48.403 087 18341.09 48.26 52201.84 88888.00 2011-03-28 00:53:48.903 087 18341.08 48.26 52201.80 88888.00 2011-03-28 00:53:49.403 087 18341.10 48.22 52201.79 88888.00 2011-03-28 00:53:49.903 087 18340.98 48.15 52201.85 88888.00 2011-03-28 00:53:50.403 087 18340.98 48.12 52201.73 88888.00 2011-03-28 00:53:50.903 087 18341.19 48.01 52201.74 88888.00 2011-03-28 00:53:51.403 087 18341.39 48.06 52201.84 88888.00 2011-03-28 00:53:51.903 087 18341.14 48.12 52201.85 88888.00 2011-03-28 00:53:52.403 087 18340.95 48.15 52201.73 88888.00 2011-03-28 00:53:52.903 087 18340.95 48.13 52201.76 88888.00 2011-03-28 00:53:53.403 087 18340.96 48.08 52202.03 88888.00 2011-03-28 00:53:53.903 087 18340.99 48.10 52202.09 88888.00 2011-03-28 00:53:54.403 087 18341.05 48.13 52202.06 88888.00 2011-03-28 00:53:54.903 087 18341.17 48.11 52201.96 88888.00 2011-03-28 00:53:55.403 087 18341.16 48.06 52201.94 88888.00 2011-03-28 00:53:55.903 087 18341.02 48.05 52201.95 88888.00 2011-03-28 00:53:56.403 087 18340.85 48.07 52201.88 88888.00 2011-03-28 00:53:56.903 087 18340.96 48.15 52201.86 88888.00 2011-03-28 00:53:57.403 087 18341.06 48.23 52201.72 88888.00 2011-03-28 00:53:57.903 087 18341.16 48.15 52201.82 88888.00 2011-03-28 00:53:58.403 087 18341.16 48.08 52201.84 88888.00 2011-03-28 00:53:58.903 087 18341.19 48.12 52201.80 88888.00 2011-03-28 00:53:59.403 087 18341.36 48.16 52201.73 88888.00 2011-03-28 00:53:59.903 087 18341.76 48.11 52201.72 88888.00 2011-03-28 00:54:00.403 087 18341.78 48.15 52201.73 88888.00 2011-03-28 00:54:00.903 087 18341.44 48.20 52201.78 88888.00 2011-03-28 00:54:01.403 087 18341.19 48.20 52201.87 88888.00 2011-03-28 00:54:01.903 087 18341.10 48.15 52201.96 88888.00 2011-03-28 00:54:02.403 087 18340.96 48.16 52201.96 88888.00 2011-03-28 00:54:02.903 087 18340.93 48.11 52201.88 88888.00 2011-03-28 00:54:03.403 087 18340.90 47.98 52201.97 88888.00 2011-03-28 00:54:03.903 087 18340.97 48.01 52201.97 88888.00 2011-03-28 00:54:04.403 087 18341.22 48.09 52201.90 88888.00 2011-03-28 00:54:04.903 087 18341.21 48.08 52201.89 88888.00 2011-03-28 00:54:05.403 087 18341.08 48.11 52201.91 88888.00 2011-03-28 00:54:05.903 087 18341.14 48.09 52201.97 88888.00 2011-03-28 00:54:06.403 087 18341.40 48.01 52202.00 88888.00 2011-03-28 00:54:06.903 087 18341.17 48.00 52201.97 88888.00 2011-03-28 00:54:07.403 087 18341.08 48.08 52201.91 88888.00 2011-03-28 00:54:07.903 087 18341.36 48.11 52202.01 88888.00 2011-03-28 00:54:08.403 087 18341.48 48.06 52202.01 88888.00 2011-03-28 00:54:08.903 087 18341.38 48.10 52201.97 88888.00 2011-03-28 00:54:09.403 087 18341.00 48.07 52201.95 88888.00 2011-03-28 00:54:09.903 087 18341.16 48.05 52201.90 88888.00 2011-03-28 00:54:10.403 087 18341.32 48.07 52201.85 88888.00 2011-03-28 00:54:10.903 087 18341.32 48.11 52201.84 88888.00 2011-03-28 00:54:11.403 087 18341.53 48.09 52201.84 88888.00 2011-03-28 00:54:11.903 087 18341.57 48.04 52201.79 88888.00 2011-03-28 00:54:12.403 087 18341.26 48.06 52201.78 88888.00 2011-03-28 00:54:12.903 087 18341.04 48.04 52201.79 88888.00 2011-03-28 00:54:13.403 087 18341.05 48.04 52201.82 88888.00 2011-03-28 00:54:13.903 087 18341.24 48.04 52201.77 88888.00 2011-03-28 00:54:14.403 087 18341.29 48.04 52201.77 88888.00 2011-03-28 00:54:14.903 087 18341.04 48.03 52201.76 88888.00 2011-03-28 00:54:15.403 087 18340.97 48.04 52201.76 88888.00 2011-03-28 00:54:15.903 087 18341.05 47.99 52201.79 88888.00 2011-03-28 00:54:16.403 087 18341.05 48.00 52201.79 88888.00 2011-03-28 00:54:16.903 087 18341.17 47.97 52201.94 88888.00 2011-03-28 00:54:17.403 087 18341.09 48.01 52201.91 88888.00 2011-03-28 00:54:17.903 087 18341.21 48.06 52201.94 88888.00 2011-03-28 00:54:18.403 087 18341.43 48.09 52201.90 88888.00 2011-03-28 00:54:18.903 087 18341.41 48.16 52201.87 88888.00 2011-03-28 00:54:19.403 087 18341.19 48.24 52201.85 88888.00 2011-03-28 00:54:19.903 087 18341.16 48.21 52201.86 88888.00 2011-03-28 00:54:20.403 087 18341.14 48.12 52201.78 88888.00 2011-03-28 00:54:20.903 087 18341.11 48.09 52201.87 88888.00 2011-03-28 00:54:21.403 087 18341.13 48.04 52201.83 88888.00 2011-03-28 00:54:21.903 087 18341.25 48.04 52201.78 88888.00 2011-03-28 00:54:22.403 087 18341.31 48.08 52201.71 88888.00 2011-03-28 00:54:22.903 087 18341.26 48.15 52201.82 88888.00 2011-03-28 00:54:23.403 087 18341.22 48.09 52201.84 88888.00 2011-03-28 00:54:23.903 087 18341.19 48.05 52201.80 88888.00 2011-03-28 00:54:24.403 087 18341.18 48.06 52201.68 88888.00 2011-03-28 00:54:24.903 087 18341.26 48.08 52201.75 88888.00 2011-03-28 00:54:25.403 087 18341.24 48.08 52201.73 88888.00 2011-03-28 00:54:25.903 087 18341.21 48.09 52201.62 88888.00 2011-03-28 00:54:26.403 087 18341.31 48.02 52201.71 88888.00 2011-03-28 00:54:26.903 087 18341.35 47.85 52201.71 88888.00 2011-03-28 00:54:27.403 087 18341.33 47.78 52201.74 88888.00 2011-03-28 00:54:27.903 087 18341.42 47.77 52201.75 88888.00 2011-03-28 00:54:28.403 087 18341.28 47.81 52201.78 88888.00 2011-03-28 00:54:28.903 087 18341.39 47.79 52201.85 88888.00 2011-03-28 00:54:29.403 087 18341.64 47.84 52201.83 88888.00 2011-03-28 00:54:29.903 087 18341.89 47.82 52201.82 88888.00 2011-03-28 00:54:30.403 087 18341.61 47.79 52201.80 88888.00 2011-03-28 00:54:30.903 087 18341.25 47.71 52201.80 88888.00 2011-03-28 00:54:31.403 087 18341.13 47.72 52201.74 88888.00 2011-03-28 00:54:31.903 087 18341.22 47.68 52201.63 88888.00 2011-03-28 00:54:32.403 087 18341.29 47.76 52201.67 88888.00 2011-03-28 00:54:32.903 087 18341.26 47.74 52201.73 88888.00 2011-03-28 00:54:33.403 087 18341.58 47.76 52201.75 88888.00 2011-03-28 00:54:33.903 087 18341.40 47.74 52201.73 88888.00 2011-03-28 00:54:34.403 087 18341.51 47.79 52201.80 88888.00 2011-03-28 00:54:34.903 087 18341.40 47.88 52201.85 88888.00 2011-03-28 00:54:35.403 087 18341.16 47.87 52201.79 88888.00 2011-03-28 00:54:35.903 087 18341.19 47.93 52201.80 88888.00 2011-03-28 00:54:36.403 087 18341.21 47.86 52201.86 88888.00 2011-03-28 00:54:36.903 087 18341.43 47.84 52201.76 88888.00 2011-03-28 00:54:37.403 087 18341.37 47.84 52201.67 88888.00 2011-03-28 00:54:37.903 087 18341.33 47.88 52201.75 88888.00 2011-03-28 00:54:38.403 087 18341.57 47.88 52201.79 88888.00 2011-03-28 00:54:38.903 087 18341.72 47.87 52201.68 88888.00 2011-03-28 00:54:39.403 087 18341.76 47.82 52201.74 88888.00 2011-03-28 00:54:39.903 087 18341.80 47.81 52201.72 88888.00 2011-03-28 00:54:40.403 087 18341.46 47.79 52201.67 88888.00 2011-03-28 00:54:40.903 087 18341.57 47.76 52201.72 88888.00 2011-03-28 00:54:41.403 087 18341.87 47.71 52201.86 88888.00 2011-03-28 00:54:41.903 087 18341.93 47.72 52201.99 88888.00 2011-03-28 00:54:42.403 087 18341.72 47.80 52201.95 88888.00 2011-03-28 00:54:42.903 087 18341.52 47.75 52201.89 88888.00 2011-03-28 00:54:43.403 087 18341.47 47.77 52201.90 88888.00 2011-03-28 00:54:43.903 087 18341.51 47.78 52201.83 88888.00 2011-03-28 00:54:44.403 087 18341.54 47.73 52201.75 88888.00 2011-03-28 00:54:44.903 087 18341.51 47.67 52201.74 88888.00 2011-03-28 00:54:45.403 087 18341.58 47.72 52201.66 88888.00 2011-03-28 00:54:45.903 087 18341.50 47.74 52201.68 88888.00 2011-03-28 00:54:46.403 087 18341.53 47.80 52201.78 88888.00 2011-03-28 00:54:46.903 087 18341.79 47.81 52201.85 88888.00 2011-03-28 00:54:47.403 087 18341.89 47.81 52201.79 88888.00 2011-03-28 00:54:47.903 087 18341.41 47.75 52201.84 88888.00 2011-03-28 00:54:48.403 087 18341.30 47.72 52201.89 88888.00 2011-03-28 00:54:48.903 087 18341.42 47.72 52201.95 88888.00 2011-03-28 00:54:49.403 087 18341.39 47.64 52201.89 88888.00 2011-03-28 00:54:49.903 087 18341.35 47.60 52201.91 88888.00 2011-03-28 00:54:50.403 087 18341.30 47.64 52201.92 88888.00 2011-03-28 00:54:50.903 087 18341.30 47.62 52201.87 88888.00 2011-03-28 00:54:51.403 087 18341.26 47.63 52201.82 88888.00 2011-03-28 00:54:51.903 087 18341.33 47.63 52201.80 88888.00 2011-03-28 00:54:52.403 087 18341.31 47.61 52201.73 88888.00 2011-03-28 00:54:52.903 087 18341.40 47.63 52201.73 88888.00 2011-03-28 00:54:53.403 087 18341.35 47.59 52201.82 88888.00 2011-03-28 00:54:53.903 087 18341.41 47.61 52201.89 88888.00 2011-03-28 00:54:54.403 087 18341.51 47.68 52201.88 88888.00 2011-03-28 00:54:54.903 087 18341.43 47.63 52201.79 88888.00 2011-03-28 00:54:55.403 087 18341.40 47.58 52201.85 88888.00 2011-03-28 00:54:55.903 087 18341.33 47.63 52201.80 88888.00 2011-03-28 00:54:56.403 087 18341.49 47.67 52201.85 88888.00 2011-03-28 00:54:56.903 087 18341.46 47.67 52201.84 88888.00 2011-03-28 00:54:57.403 087 18341.50 47.66 52201.90 88888.00 2011-03-28 00:54:57.903 087 18341.63 47.71 52201.95 88888.00 2011-03-28 00:54:58.403 087 18341.51 47.79 52201.96 88888.00 2011-03-28 00:54:58.903 087 18341.50 47.81 52201.98 88888.00 2011-03-28 00:54:59.403 087 18341.51 47.78 52201.97 88888.00 2011-03-28 00:54:59.903 087 18341.74 47.74 52201.99 88888.00 2011-03-28 00:55:00.403 087 18341.61 47.77 52201.97 88888.00 2011-03-28 00:55:00.903 087 18341.59 47.75 52201.90 88888.00 2011-03-28 00:55:01.403 087 18341.61 47.77 52201.86 88888.00 2011-03-28 00:55:01.903 087 18341.59 47.78 52201.88 88888.00 2011-03-28 00:55:02.403 087 18341.49 47.77 52201.97 88888.00 2011-03-28 00:55:02.903 087 18341.81 47.74 52202.02 88888.00 2011-03-28 00:55:03.403 087 18341.89 47.74 52201.95 88888.00 2011-03-28 00:55:03.903 087 18341.79 47.73 52201.79 88888.00 2011-03-28 00:55:04.403 087 18341.64 47.68 52201.76 88888.00 2011-03-28 00:55:04.903 087 18341.91 47.68 52201.72 88888.00 2011-03-28 00:55:05.403 087 18342.15 47.69 52201.75 88888.00 2011-03-28 00:55:05.903 087 18341.69 47.80 52201.76 88888.00 2011-03-28 00:55:06.403 087 18341.90 47.81 52201.84 88888.00 2011-03-28 00:55:06.903 087 18341.93 47.80 52201.86 88888.00 2011-03-28 00:55:07.403 087 18341.82 47.72 52201.79 88888.00 2011-03-28 00:55:07.903 087 18341.91 47.71 52201.76 88888.00 2011-03-28 00:55:08.403 087 18341.79 47.75 52201.76 88888.00 2011-03-28 00:55:08.903 087 18341.78 47.79 52201.83 88888.00 2011-03-28 00:55:09.403 087 18341.60 47.73 52201.78 88888.00 2011-03-28 00:55:09.903 087 18341.59 47.72 52201.75 88888.00 2011-03-28 00:55:10.403 087 18341.71 47.67 52201.76 88888.00 2011-03-28 00:55:10.903 087 18341.91 47.67 52201.80 88888.00 2011-03-28 00:55:11.403 087 18341.74 47.63 52201.79 88888.00 2011-03-28 00:55:11.903 087 18341.61 47.58 52201.76 88888.00 2011-03-28 00:55:12.403 087 18341.61 47.65 52201.73 88888.00 2011-03-28 00:55:12.903 087 18341.50 47.71 52201.82 88888.00 2011-03-28 00:55:13.403 087 18341.76 47.65 52201.86 88888.00 2011-03-28 00:55:13.903 087 18342.03 47.70 52201.89 88888.00 2011-03-28 00:55:14.403 087 18342.23 47.69 52201.94 88888.00 2011-03-28 00:55:14.903 087 18342.27 47.66 52202.02 88888.00 2011-03-28 00:55:15.403 087 18342.14 47.67 52201.94 88888.00 2011-03-28 00:55:15.903 087 18341.76 47.68 52201.82 88888.00 2011-03-28 00:55:16.403 087 18341.65 47.73 52201.73 88888.00 2011-03-28 00:55:16.903 087 18341.78 47.75 52201.72 88888.00 2011-03-28 00:55:17.403 087 18341.93 47.80 52201.72 88888.00 2011-03-28 00:55:17.903 087 18341.71 47.79 52201.71 88888.00 2011-03-28 00:55:18.403 087 18341.94 47.76 52201.73 88888.00 2011-03-28 00:55:18.903 087 18342.29 47.76 52201.73 88888.00 2011-03-28 00:55:19.403 087 18342.20 47.75 52201.75 88888.00 2011-03-28 00:55:19.903 087 18341.80 47.73 52201.73 88888.00 2011-03-28 00:55:20.403 087 18341.69 47.73 52201.82 88888.00 2011-03-28 00:55:20.903 087 18341.54 47.74 52201.83 88888.00 2011-03-28 00:55:21.403 087 18341.65 47.71 52201.86 88888.00 2011-03-28 00:55:21.903 087 18341.72 47.81 52201.95 88888.00 2011-03-28 00:55:22.403 087 18341.62 47.82 52201.83 88888.00 2011-03-28 00:55:22.903 087 18341.79 47.76 52201.83 88888.00 2011-03-28 00:55:23.403 087 18341.76 47.74 52201.74 88888.00 2011-03-28 00:55:23.903 087 18341.78 47.69 52201.76 88888.00 2011-03-28 00:55:24.403 087 18341.76 47.63 52201.82 88888.00 2011-03-28 00:55:24.903 087 18341.75 47.64 52201.80 88888.00 2011-03-28 00:55:25.403 087 18341.70 47.63 52201.83 88888.00 2011-03-28 00:55:25.903 087 18341.66 47.63 52201.86 88888.00 2011-03-28 00:55:26.403 087 18341.73 47.62 52201.79 88888.00 2011-03-28 00:55:26.903 087 18341.76 47.69 52201.74 88888.00 2011-03-28 00:55:27.403 087 18341.79 47.66 52201.71 88888.00 2011-03-28 00:55:27.903 087 18341.81 47.70 52201.71 88888.00 2011-03-28 00:55:28.403 087 18342.06 47.78 52201.65 88888.00 2011-03-28 00:55:28.903 087 18342.31 47.80 52201.75 88888.00 2011-03-28 00:55:29.403 087 18342.15 47.67 52201.87 88888.00 2011-03-28 00:55:29.903 087 18341.98 47.66 52201.84 88888.00 2011-03-28 00:55:30.403 087 18341.94 47.68 52201.82 88888.00 2011-03-28 00:55:30.903 087 18341.79 47.64 52201.87 88888.00 2011-03-28 00:55:31.403 087 18341.70 47.69 52201.89 88888.00 2011-03-28 00:55:31.903 087 18341.73 47.72 52201.83 88888.00 2011-03-28 00:55:32.403 087 18341.76 47.67 52201.83 88888.00 2011-03-28 00:55:32.903 087 18341.78 47.68 52201.88 88888.00 2011-03-28 00:55:33.400 087 18341.66 47.75 52201.88 88888.00 2011-03-28 00:55:33.900 087 18341.64 47.75 52201.95 88888.00 2011-03-28 00:55:34.400 087 18341.57 47.74 52201.97 88888.00 2011-03-28 00:55:34.900 087 18341.64 47.71 52201.95 88888.00 2011-03-28 00:55:35.400 087 18341.82 47.70 52202.04 88888.00 2011-03-28 00:55:35.900 087 18342.05 47.69 52202.09 88888.00 2011-03-28 00:55:36.400 087 18341.95 47.64 52202.02 88888.00 2011-03-28 00:55:36.900 087 18341.87 47.67 52201.98 88888.00 2011-03-28 00:55:37.400 087 18341.82 47.82 52202.10 88888.00 2011-03-28 00:55:37.900 087 18341.90 47.78 52202.21 88888.00 2011-03-28 00:55:38.400 087 18341.87 47.79 52202.07 88888.00 2011-03-28 00:55:38.900 087 18341.84 47.72 52202.00 88888.00 2011-03-28 00:55:39.400 087 18341.71 47.69 52201.96 88888.00 2011-03-28 00:55:39.900 087 18341.84 47.67 52202.01 88888.00 2011-03-28 00:55:40.400 087 18342.09 47.65 52201.98 88888.00 2011-03-28 00:55:40.900 087 18342.35 47.68 52201.92 88888.00 2011-03-28 00:55:41.400 087 18342.02 47.68 52201.82 88888.00 2011-03-28 00:55:41.900 087 18341.91 47.67 52201.86 88888.00 2011-03-28 00:55:42.400 087 18342.20 47.72 52201.85 88888.00 2011-03-28 00:55:42.900 087 18341.87 47.78 52201.69 88888.00 2011-03-28 00:55:43.400 087 18341.69 47.68 52201.79 88888.00 2011-03-28 00:55:43.900 087 18341.71 47.71 52201.80 88888.00 2011-03-28 00:55:44.400 087 18341.96 47.76 52201.82 88888.00 2011-03-28 00:55:44.900 087 18342.34 47.67 52201.78 88888.00 2011-03-28 00:55:45.400 087 18342.41 47.64 52201.75 88888.00 2011-03-28 00:55:45.900 087 18342.37 47.68 52201.76 88888.00 2011-03-28 00:55:46.400 087 18342.08 47.75 52201.76 88888.00 2011-03-28 00:55:46.900 087 18342.26 47.78 52201.74 88888.00 2011-03-28 00:55:47.400 087 18342.34 47.71 52201.71 88888.00 2011-03-28 00:55:47.900 087 18341.95 47.70 52201.52 88888.00 2011-03-28 00:55:48.400 087 18341.98 47.68 52201.42 88888.00 2011-03-28 00:55:48.900 087 18342.45 47.76 52201.52 88888.00 2011-03-28 00:55:49.400 087 18342.17 47.77 52201.64 88888.00 2011-03-28 00:55:49.900 087 18341.84 47.74 52201.68 88888.00 2011-03-28 00:55:50.400 087 18341.90 47.72 52201.82 88888.00 2011-03-28 00:55:50.900 087 18341.92 47.76 52201.71 88888.00 2011-03-28 00:55:51.400 087 18341.79 47.76 52201.64 88888.00 2011-03-28 00:55:51.900 087 18341.95 47.75 52201.75 88888.00 2011-03-28 00:55:52.400 087 18341.95 47.73 52201.79 88888.00 2011-03-28 00:55:52.900 087 18341.78 47.71 52201.84 88888.00 2011-03-28 00:55:53.400 087 18341.75 47.74 52201.64 88888.00 2011-03-28 00:55:53.900 087 18341.70 47.69 52201.67 88888.00 2011-03-28 00:55:54.400 087 18342.06 47.71 52201.75 88888.00 2011-03-28 00:55:54.900 087 18341.91 47.67 52201.71 88888.00 2011-03-28 00:55:55.400 087 18341.84 47.69 52201.74 88888.00 2011-03-28 00:55:55.900 087 18341.73 47.65 52201.78 88888.00 2011-03-28 00:55:56.400 087 18341.80 47.68 52201.78 88888.00 2011-03-28 00:55:56.900 087 18341.75 47.68 52201.79 88888.00 2011-03-28 00:55:57.400 087 18341.61 47.66 52201.80 88888.00 2011-03-28 00:55:57.900 087 18342.04 47.69 52201.72 88888.00 2011-03-28 00:55:58.400 087 18342.26 47.71 52201.62 88888.00 2011-03-28 00:55:58.900 087 18342.05 47.73 52201.54 88888.00 2011-03-28 00:55:59.400 087 18341.71 47.70 52201.60 88888.00 2011-03-28 00:55:59.900 087 18341.68 47.67 52201.60 88888.00 2011-03-28 00:56:00.400 087 18341.72 47.70 52201.61 88888.00 2011-03-28 00:56:00.900 087 18341.90 47.74 52201.62 88888.00 2011-03-28 00:56:01.400 087 18341.75 47.72 52201.67 88888.00 2011-03-28 00:56:01.900 087 18341.78 47.72 52201.78 88888.00 2011-03-28 00:56:02.400 087 18341.84 47.66 52201.82 88888.00 2011-03-28 00:56:02.900 087 18341.79 47.65 52201.75 88888.00 2011-03-28 00:56:03.400 087 18341.81 47.71 52201.63 88888.00 2011-03-28 00:56:03.900 087 18341.82 47.67 52201.57 88888.00 2011-03-28 00:56:04.400 087 18342.09 47.70 52201.63 88888.00 2011-03-28 00:56:04.900 087 18342.35 47.66 52201.56 88888.00 2011-03-28 00:56:05.400 087 18342.45 47.65 52201.55 88888.00 2011-03-28 00:56:05.900 087 18342.33 47.67 52201.57 88888.00 2011-03-28 00:56:06.400 087 18342.26 47.67 52201.53 88888.00 2011-03-28 00:56:06.900 087 18342.27 47.68 52201.46 88888.00 2011-03-28 00:56:07.400 087 18342.20 47.73 52201.55 88888.00 2011-03-28 00:56:07.900 087 18341.98 47.70 52201.57 88888.00 2011-03-28 00:56:08.400 087 18341.79 47.74 52201.57 88888.00 2011-03-28 00:56:08.900 087 18342.01 47.74 52201.62 88888.00 2011-03-28 00:56:09.400 087 18342.04 47.67 52201.59 88888.00 2011-03-28 00:56:09.900 087 18341.84 47.70 52201.64 88888.00 2011-03-28 00:56:10.400 087 18341.84 47.70 52201.67 88888.00 2011-03-28 00:56:10.900 087 18341.82 47.74 52201.66 88888.00 2011-03-28 00:56:11.400 087 18341.75 47.71 52201.66 88888.00 2011-03-28 00:56:11.900 087 18341.70 47.70 52201.73 88888.00 2011-03-28 00:56:12.400 087 18341.76 47.73 52201.80 88888.00 2011-03-28 00:56:12.900 087 18341.76 47.74 52201.75 88888.00 2011-03-28 00:56:13.400 087 18341.79 47.72 52201.68 88888.00 2011-03-28 00:56:13.900 087 18341.68 47.82 52201.72 88888.00 2011-03-28 00:56:14.400 087 18341.61 47.84 52201.71 88888.00 2011-03-28 00:56:14.900 087 18341.71 47.80 52201.74 88888.00 2011-03-28 00:56:15.400 087 18342.07 47.76 52201.74 88888.00 2011-03-28 00:56:15.900 087 18342.01 47.79 52201.71 88888.00 2011-03-28 00:56:16.400 087 18341.95 47.79 52201.79 88888.00 2011-03-28 00:56:16.900 087 18341.95 47.79 52201.74 88888.00 2011-03-28 00:56:17.400 087 18342.06 47.69 52201.71 88888.00 2011-03-28 00:56:17.900 087 18342.23 47.64 52201.75 88888.00 2011-03-28 00:56:18.400 087 18342.62 47.69 52201.77 88888.00 2011-03-28 00:56:18.900 087 18342.40 47.66 52201.67 88888.00 2011-03-28 00:56:19.400 087 18342.26 47.64 52201.69 88888.00 2011-03-28 00:56:19.900 087 18342.19 47.71 52201.73 88888.00 2011-03-28 00:56:20.400 087 18342.18 47.77 52201.67 88888.00 2011-03-28 00:56:20.900 087 18342.15 47.79 52201.63 88888.00 2011-03-28 00:56:21.400 087 18342.15 47.72 52201.65 88888.00 2011-03-28 00:56:21.900 087 18342.44 47.68 52201.75 88888.00 2011-03-28 00:56:22.400 087 18342.67 47.68 52201.75 88888.00 2011-03-28 00:56:22.900 087 18342.58 47.70 52201.78 88888.00 2011-03-28 00:56:23.400 087 18342.31 47.72 52201.87 88888.00 2011-03-28 00:56:23.900 087 18342.06 47.70 52201.85 88888.00 2011-03-28 00:56:24.400 087 18342.11 47.73 52201.80 88888.00 2011-03-28 00:56:24.900 087 18342.35 47.76 52201.83 88888.00 2011-03-28 00:56:25.400 087 18342.67 47.80 52201.77 88888.00 2011-03-28 00:56:25.900 087 18342.71 47.80 52201.71 88888.00 2011-03-28 00:56:26.400 087 18342.35 47.73 52201.69 88888.00 2011-03-28 00:56:26.900 087 18342.15 47.66 52201.64 88888.00 2011-03-28 00:56:27.400 087 18342.08 47.69 52201.66 88888.00 2011-03-28 00:56:27.900 087 18342.13 47.69 52201.55 88888.00 2011-03-28 00:56:28.400 087 18342.06 47.67 52201.56 88888.00 2011-03-28 00:56:28.900 087 18341.98 47.64 52201.62 88888.00 2011-03-28 00:56:29.400 087 18341.96 47.63 52201.69 88888.00 2011-03-28 00:56:29.900 087 18342.03 47.69 52201.72 88888.00 2011-03-28 00:56:30.400 087 18342.46 47.69 52201.77 88888.00 2011-03-28 00:56:30.900 087 18342.57 47.67 52201.86 88888.00 2011-03-28 00:56:31.400 087 18342.48 47.72 52201.89 88888.00 2011-03-28 00:56:31.900 087 18342.41 47.69 52201.88 88888.00 2011-03-28 00:56:32.400 087 18342.06 47.69 52201.80 88888.00 2011-03-28 00:56:32.900 087 18342.05 47.71 52201.75 88888.00 2011-03-28 00:56:33.400 087 18342.08 47.67 52201.77 88888.00 2011-03-28 00:56:33.900 087 18342.41 47.64 52201.84 88888.00 2011-03-28 00:56:34.400 087 18342.67 47.64 52201.71 88888.00 2011-03-28 00:56:34.900 087 18342.69 47.60 52201.62 88888.00 2011-03-28 00:56:35.400 087 18342.61 47.47 52201.78 88888.00 2011-03-28 00:56:35.900 087 18342.26 47.54 52201.71 88888.00 2011-03-28 00:56:36.400 087 18342.26 47.64 52201.64 88888.00 2011-03-28 00:56:36.900 087 18342.23 47.62 52201.66 88888.00 2011-03-28 00:56:37.400 087 18342.30 47.60 52201.63 88888.00 2011-03-28 00:56:37.900 087 18342.20 47.59 52201.59 88888.00 2011-03-28 00:56:38.400 087 18342.05 47.63 52201.62 88888.00 2011-03-28 00:56:38.900 087 18342.01 47.67 52201.53 88888.00 2011-03-28 00:56:39.400 087 18342.05 47.64 52201.52 88888.00 2011-03-28 00:56:39.900 087 18342.20 47.66 52201.51 88888.00 2011-03-28 00:56:40.400 087 18342.54 47.66 52201.52 88888.00 2011-03-28 00:56:40.900 087 18342.51 47.74 52201.55 88888.00 2011-03-28 00:56:41.400 087 18342.33 47.71 52201.53 88888.00 2011-03-28 00:56:41.900 087 18342.66 47.68 52201.60 88888.00 2011-03-28 00:56:42.400 087 18342.77 47.71 52201.59 88888.00 2011-03-28 00:56:42.900 087 18342.63 47.73 52201.48 88888.00 2011-03-28 00:56:43.400 087 18342.18 47.69 52201.50 88888.00 2011-03-28 00:56:43.900 087 18341.98 47.74 52201.57 88888.00 2011-03-28 00:56:44.400 087 18342.03 47.76 52201.67 88888.00 2011-03-28 00:56:44.900 087 18342.26 47.72 52201.75 88888.00 2011-03-28 00:56:45.400 087 18342.12 47.68 52201.74 88888.00 2011-03-28 00:56:45.900 087 18342.16 47.69 52201.65 88888.00 2011-03-28 00:56:46.400 087 18342.25 47.71 52201.63 88888.00 2011-03-28 00:56:46.900 087 18342.30 47.61 52201.56 88888.00 2011-03-28 00:56:47.400 087 18342.17 47.64 52201.56 88888.00 2011-03-28 00:56:47.900 087 18342.22 47.67 52201.46 88888.00 2011-03-28 00:56:48.400 087 18342.12 47.67 52201.37 88888.00 2011-03-28 00:56:48.900 087 18342.01 47.65 52201.39 88888.00 2011-03-28 00:56:49.400 087 18341.98 47.66 52201.32 88888.00 2011-03-28 00:56:49.900 087 18341.97 47.66 52201.27 88888.00 2011-03-28 00:56:50.400 087 18342.02 47.63 52201.43 88888.00 2011-03-28 00:56:50.900 087 18342.02 47.68 52201.36 88888.00 2011-03-28 00:56:51.400 087 18342.02 47.72 52201.20 88888.00 2011-03-28 00:56:51.900 087 18342.20 47.64 52201.30 88888.00 2011-03-28 00:56:52.400 087 18342.35 47.63 52201.36 88888.00 2011-03-28 00:56:52.900 087 18342.22 47.66 52201.36 88888.00 2011-03-28 00:56:53.400 087 18342.22 47.69 52201.44 88888.00 2011-03-28 00:56:53.900 087 18342.19 47.72 52201.54 88888.00 2011-03-28 00:56:54.400 087 18342.12 47.68 52201.52 88888.00 2011-03-28 00:56:54.900 087 18342.35 47.67 52201.52 88888.00 2011-03-28 00:56:55.400 087 18342.65 47.68 52201.62 88888.00 2011-03-28 00:56:55.900 087 18342.49 47.69 52201.57 88888.00 2011-03-28 00:56:56.400 087 18342.23 47.74 52201.45 88888.00 2011-03-28 00:56:56.900 087 18342.31 47.75 52201.48 88888.00 2011-03-28 00:56:57.400 087 18342.24 47.72 52201.48 88888.00 2011-03-28 00:56:57.900 087 18342.15 47.67 52201.46 88888.00 2011-03-28 00:56:58.400 087 18342.19 47.66 52201.53 88888.00 2011-03-28 00:56:58.900 087 18342.22 47.67 52201.57 88888.00 2011-03-28 00:56:59.400 087 18342.26 47.66 52201.54 88888.00 2011-03-28 00:56:59.900 087 18342.15 47.59 52201.50 88888.00 2011-03-28 00:57:00.400 087 18342.07 47.49 52201.45 88888.00 2011-03-28 00:57:00.900 087 18342.39 47.56 52201.46 88888.00 2011-03-28 00:57:01.400 087 18342.46 47.54 52201.45 88888.00 2011-03-28 00:57:01.900 087 18342.33 47.56 52201.45 88888.00 2011-03-28 00:57:02.400 087 18342.15 47.62 52201.43 88888.00 2011-03-28 00:57:02.900 087 18342.01 47.68 52201.33 88888.00 2011-03-28 00:57:03.400 087 18342.06 47.63 52201.40 88888.00 2011-03-28 00:57:03.900 087 18342.37 47.60 52201.30 88888.00 2011-03-28 00:57:04.400 087 18342.61 47.62 52201.38 88888.00 2011-03-28 00:57:04.900 087 18342.39 47.61 52201.43 88888.00 2011-03-28 00:57:05.400 087 18342.26 47.52 52201.29 88888.00 2011-03-28 00:57:05.900 087 18342.00 47.54 52201.38 88888.00 2011-03-28 00:57:06.400 087 18341.70 47.58 52201.30 88888.00 2011-03-28 00:57:06.900 087 18341.66 47.55 52201.13 88888.00 2011-03-28 00:57:07.400 087 18341.71 47.51 52201.18 88888.00 2011-03-28 00:57:07.900 087 18341.69 47.51 52201.22 88888.00 2011-03-28 00:57:08.400 087 18341.60 47.55 52201.29 88888.00 2011-03-28 00:57:08.900 087 18341.55 47.57 52201.38 88888.00 2011-03-28 00:57:09.400 087 18341.53 47.58 52201.44 88888.00 2011-03-28 00:57:09.900 087 18341.60 47.55 52201.42 88888.00 2011-03-28 00:57:10.400 087 18341.92 47.52 52201.40 88888.00 2011-03-28 00:57:10.900 087 18341.93 47.46 52201.34 88888.00 2011-03-28 00:57:11.400 087 18341.62 47.52 52201.36 88888.00 2011-03-28 00:57:11.900 087 18341.57 47.54 52201.33 88888.00 2011-03-28 00:57:12.400 087 18341.63 47.55 52201.24 88888.00 2011-03-28 00:57:12.900 087 18341.59 47.54 52201.11 88888.00 2011-03-28 00:57:13.400 087 18341.44 47.54 52201.22 88888.00 2011-03-28 00:57:13.900 087 18341.48 47.54 52201.25 88888.00 2011-03-28 00:57:14.400 087 18341.55 47.51 52201.27 88888.00 2011-03-28 00:57:14.900 087 18341.76 47.43 52201.32 88888.00 2011-03-28 00:57:15.400 087 18341.98 47.40 52201.32 88888.00 2011-03-28 00:57:15.900 087 18341.78 47.45 52201.33 88888.00 2011-03-28 00:57:16.400 087 18341.60 47.54 52201.19 88888.00 2011-03-28 00:57:16.900 087 18341.60 47.51 52201.14 88888.00 2011-03-28 00:57:17.400 087 18341.52 47.46 52201.14 88888.00 2011-03-28 00:57:17.900 087 18341.68 47.43 52201.28 88888.00 2011-03-28 00:57:18.400 087 18341.80 47.37 52201.34 88888.00 2011-03-28 00:57:18.900 087 18341.85 47.34 52201.25 88888.00 2011-03-28 00:57:19.400 087 18341.86 47.38 52201.33 88888.00 2011-03-28 00:57:19.900 087 18342.14 47.45 52201.36 88888.00 2011-03-28 00:57:20.400 087 18341.92 47.43 52201.37 88888.00 2011-03-28 00:57:20.900 087 18341.86 47.43 52201.33 88888.00 2011-03-28 00:57:21.400 087 18341.80 47.45 52201.22 88888.00 2011-03-28 00:57:21.900 087 18341.90 47.42 52201.34 88888.00 2011-03-28 00:57:22.400 087 18341.81 47.44 52201.34 88888.00 2011-03-28 00:57:22.900 087 18341.91 47.52 52201.36 88888.00 2011-03-28 00:57:23.400 087 18342.00 47.51 52201.42 88888.00 2011-03-28 00:57:23.900 087 18341.98 47.49 52201.40 88888.00 2011-03-28 00:57:24.400 087 18341.98 47.47 52201.26 88888.00 2011-03-28 00:57:24.900 087 18341.91 47.42 52201.07 88888.00 2011-03-28 00:57:25.400 087 18341.81 47.38 52201.06 88888.00 2011-03-28 00:57:25.900 087 18341.93 47.39 52201.13 88888.00 2011-03-28 00:57:26.400 087 18341.92 47.37 52201.36 88888.00 2011-03-28 00:57:26.900 087 18342.01 47.38 52201.46 88888.00 2011-03-28 00:57:27.400 087 18342.34 47.44 52201.50 88888.00 2011-03-28 00:57:27.900 087 18342.42 47.48 52201.46 88888.00 2011-03-28 00:57:28.400 087 18342.30 47.46 52201.42 88888.00 2011-03-28 00:57:28.900 087 18342.19 47.38 52201.42 88888.00 2011-03-28 00:57:29.400 087 18342.01 47.48 52201.33 88888.00 2011-03-28 00:57:29.900 087 18342.01 47.55 52201.36 88888.00 2011-03-28 00:57:30.400 087 18342.42 47.48 52201.28 88888.00 2011-03-28 00:57:30.900 087 18342.07 47.45 52201.32 88888.00 2011-03-28 00:57:31.400 087 18342.01 47.45 52201.43 88888.00 2011-03-28 00:57:31.900 087 18342.26 47.52 52201.38 88888.00 2011-03-28 00:57:32.400 087 18341.95 47.55 52201.26 88888.00 2011-03-28 00:57:32.900 087 18341.84 47.46 52201.28 88888.00 2011-03-28 00:57:33.400 087 18341.94 47.44 52201.30 88888.00 2011-03-28 00:57:33.900 087 18342.03 47.42 52201.36 88888.00 2011-03-28 00:57:34.400 087 18342.28 47.46 52201.29 88888.00 2011-03-28 00:57:34.900 087 18342.38 47.52 52201.18 88888.00 2011-03-28 00:57:35.400 087 18342.03 47.45 52201.30 88888.00 2011-03-28 00:57:35.900 087 18342.06 47.43 52201.25 88888.00 2011-03-28 00:57:36.400 087 18342.13 47.44 52201.27 88888.00 2011-03-28 00:57:36.900 087 18342.03 47.31 52201.19 88888.00 2011-03-28 00:57:37.400 087 18342.00 47.33 52201.24 88888.00 2011-03-28 00:57:37.900 087 18342.18 47.39 52201.22 88888.00 2011-03-28 00:57:38.400 087 18342.37 47.38 52201.24 88888.00 2011-03-28 00:57:38.900 087 18342.59 47.40 52201.31 88888.00 2011-03-28 00:57:39.400 087 18342.41 47.39 52201.33 88888.00 2011-03-28 00:57:39.900 087 18342.02 47.40 52201.27 88888.00 2011-03-28 00:57:40.400 087 18341.93 47.41 52201.20 88888.00 2011-03-28 00:57:40.900 087 18341.95 47.40 52201.18 88888.00 2011-03-28 00:57:41.400 087 18341.96 47.34 52201.19 88888.00 2011-03-28 00:57:41.900 087 18341.98 47.28 52201.18 88888.00 2011-03-28 00:57:42.400 087 18342.13 47.26 52201.24 88888.00 2011-03-28 00:57:42.900 087 18342.16 47.26 52201.30 88888.00 2011-03-28 00:57:43.400 087 18342.05 47.29 52201.25 88888.00 2011-03-28 00:57:43.900 087 18341.92 47.33 52201.33 88888.00 2011-03-28 00:57:44.400 087 18342.05 47.31 52201.36 88888.00 2011-03-28 00:57:44.900 087 18342.11 47.22 52201.46 88888.00 2011-03-28 00:57:45.400 087 18341.79 47.24 52201.45 88888.00 2011-03-28 00:57:45.900 087 18341.84 47.28 52201.33 88888.00 2011-03-28 00:57:46.400 087 18341.89 47.31 52201.36 88888.00 2011-03-28 00:57:46.900 087 18341.96 47.29 52201.49 88888.00 2011-03-28 00:57:47.400 087 18341.95 47.32 52201.43 88888.00 2011-03-28 00:57:47.900 087 18341.87 47.32 52201.44 88888.00 2011-03-28 00:57:48.400 087 18342.18 47.33 52201.44 88888.00 2011-03-28 00:57:48.900 087 18342.11 47.29 52201.44 88888.00 2011-03-28 00:57:49.400 087 18342.35 47.22 52201.34 88888.00 2011-03-28 00:57:49.900 087 18342.55 47.26 52201.25 88888.00 2011-03-28 00:57:50.400 087 18342.36 47.31 52201.18 88888.00 2011-03-28 00:57:50.900 087 18341.96 47.38 52201.26 88888.00 2011-03-28 00:57:51.400 087 18341.81 47.36 52201.19 88888.00 2011-03-28 00:57:51.900 087 18341.80 47.37 52201.20 88888.00 2011-03-28 00:57:52.400 087 18341.79 47.35 52201.19 88888.00 2011-03-28 00:57:52.900 087 18341.85 47.29 52201.08 88888.00 2011-03-28 00:57:53.400 087 18341.95 47.19 52200.99 88888.00 2011-03-28 00:57:53.900 087 18341.98 47.25 52201.08 88888.00 2011-03-28 00:57:54.400 087 18341.95 47.22 52201.08 88888.00 2011-03-28 00:57:54.900 087 18342.02 47.24 52201.07 88888.00 2011-03-28 00:57:55.400 087 18342.03 47.23 52201.08 88888.00 2011-03-28 00:57:55.900 087 18341.96 47.31 52201.19 88888.00 2011-03-28 00:57:56.400 087 18342.01 47.29 52201.16 88888.00 2011-03-28 00:57:56.900 087 18341.98 47.31 52201.01 88888.00 2011-03-28 00:57:57.400 087 18342.08 47.35 52201.01 88888.00 2011-03-28 00:57:57.900 087 18342.24 47.39 52200.96 88888.00 2011-03-28 00:57:58.400 087 18342.09 47.33 52200.98 88888.00 2011-03-28 00:57:58.900 087 18342.05 47.37 52201.01 88888.00 2011-03-28 00:57:59.400 087 18342.25 47.32 52201.01 88888.00 2011-03-28 00:57:59.900 087 18342.06 47.30 52200.98 88888.00 2011-03-28 00:58:00.400 087 18341.84 47.25 52200.92 88888.00 2011-03-28 00:58:00.900 087 18341.87 47.21 52200.95 88888.00 2011-03-28 00:58:01.400 087 18341.87 47.21 52200.96 88888.00 2011-03-28 00:58:01.900 087 18341.83 47.28 52200.95 88888.00 2011-03-28 00:58:02.400 087 18341.83 47.25 52201.02 88888.00 2011-03-28 00:58:02.900 087 18342.07 47.19 52201.08 88888.00 2011-03-28 00:58:03.400 087 18341.71 47.14 52201.05 88888.00 2011-03-28 00:58:03.900 087 18341.82 47.18 52201.07 88888.00 2011-03-28 00:58:04.400 087 18342.30 47.13 52201.16 88888.00 2011-03-28 00:58:04.900 087 18342.11 47.12 52201.15 88888.00 2011-03-28 00:58:05.400 087 18342.02 47.20 52201.10 88888.00 2011-03-28 00:58:05.900 087 18341.91 47.25 52201.14 88888.00 2011-03-28 00:58:06.400 087 18341.84 47.30 52201.17 88888.00 2011-03-28 00:58:06.900 087 18341.86 47.36 52201.14 88888.00 2011-03-28 00:58:07.400 087 18341.80 47.40 52201.02 88888.00 2011-03-28 00:58:07.900 087 18341.79 47.36 52200.93 88888.00 2011-03-28 00:58:08.400 087 18341.87 47.27 52201.07 88888.00 2011-03-28 00:58:08.900 087 18341.96 47.18 52201.03 88888.00 2011-03-28 00:58:09.400 087 18341.79 47.16 52201.01 88888.00 2011-03-28 00:58:09.900 087 18341.76 47.15 52200.98 88888.00 2011-03-28 00:58:10.400 087 18341.93 47.22 52200.97 88888.00 2011-03-28 00:58:10.900 087 18342.42 47.19 52200.99 88888.00 2011-03-28 00:58:11.400 087 18342.57 47.15 52200.93 88888.00 2011-03-28 00:58:11.900 087 18342.56 47.20 52201.01 88888.00 2011-03-28 00:58:12.400 087 18342.28 47.25 52201.08 88888.00 2011-03-28 00:58:12.900 087 18342.25 47.22 52201.16 88888.00 2011-03-28 00:58:13.400 087 18342.48 47.24 52201.19 88888.00 2011-03-28 00:58:13.900 087 18342.27 47.28 52201.05 88888.00 2011-03-28 00:58:14.400 087 18342.02 47.34 52201.11 88888.00 2011-03-28 00:58:14.900 087 18342.01 47.31 52201.06 88888.00 2011-03-28 00:58:15.400 087 18342.02 47.32 52201.06 88888.00 2011-03-28 00:58:15.900 087 18342.47 47.35 52201.08 88888.00 2011-03-28 00:58:16.400 087 18342.50 47.31 52201.14 88888.00 2011-03-28 00:58:16.900 087 18342.05 47.34 52201.09 88888.00 2011-03-28 00:58:17.400 087 18341.98 47.31 52201.03 88888.00 2011-03-28 00:58:17.900 087 18341.96 47.27 52201.01 88888.00 2011-03-28 00:58:18.400 087 18342.34 47.24 52201.03 88888.00 2011-03-28 00:58:18.900 087 18342.33 47.28 52201.02 88888.00 2011-03-28 00:58:19.400 087 18342.16 47.28 52200.98 88888.00 2011-03-28 00:58:19.900 087 18342.13 47.29 52201.01 88888.00 2011-03-28 00:58:20.400 087 18342.02 47.22 52200.97 88888.00 2011-03-28 00:58:20.900 087 18342.04 47.12 52200.91 88888.00 2011-03-28 00:58:21.400 087 18342.08 47.04 52200.96 88888.00 2011-03-28 00:58:21.900 087 18342.06 47.09 52200.97 88888.00 2011-03-28 00:58:22.400 087 18342.06 47.20 52200.92 88888.00 2011-03-28 00:58:22.900 087 18342.14 47.16 52200.90 88888.00 2011-03-28 00:58:23.400 087 18342.15 47.10 52200.72 88888.00 2011-03-28 00:58:23.900 087 18342.35 47.10 52200.74 88888.00 2011-03-28 00:58:24.400 087 18342.58 47.07 52201.04 88888.00 2011-03-28 00:58:24.900 087 18342.78 47.06 52201.11 88888.00 2011-03-28 00:58:25.400 087 18342.52 47.05 52201.05 88888.00 2011-03-28 00:58:25.900 087 18342.15 46.95 52201.05 88888.00 2011-03-28 00:58:26.400 087 18342.17 46.99 52200.99 88888.00 2011-03-28 00:58:26.900 087 18342.31 47.00 52201.05 88888.00 2011-03-28 00:58:27.400 087 18342.31 47.04 52201.04 88888.00 2011-03-28 00:58:27.900 087 18342.05 47.01 52200.96 88888.00 2011-03-28 00:58:28.400 087 18342.45 46.90 52200.95 88888.00 2011-03-28 00:58:28.900 087 18342.68 46.92 52201.10 88888.00 2011-03-28 00:58:29.400 087 18342.66 46.93 52201.09 88888.00 2011-03-28 00:58:29.900 087 18342.26 46.98 52201.05 88888.00 2011-03-28 00:58:30.400 087 18342.03 47.00 52201.03 88888.00 2011-03-28 00:58:30.900 087 18342.12 47.02 52200.95 88888.00 2011-03-28 00:58:31.400 087 18342.14 47.14 52200.96 88888.00 2011-03-28 00:58:31.900 087 18342.13 47.10 52200.96 88888.00 2011-03-28 00:58:32.400 087 18342.08 47.06 52200.94 88888.00 2011-03-28 00:58:32.900 087 18342.23 47.10 52201.02 88888.00 2011-03-28 00:58:33.400 087 18342.13 47.07 52201.06 88888.00 2011-03-28 00:58:33.900 087 18342.17 47.02 52200.94 88888.00 2011-03-28 00:58:34.400 087 18342.13 47.02 52200.86 88888.00 2011-03-28 00:58:34.900 087 18342.13 46.96 52200.83 88888.00 2011-03-28 00:58:35.400 087 18342.09 46.94 52200.80 88888.00 2011-03-28 00:58:35.900 087 18342.15 47.00 52200.86 88888.00 2011-03-28 00:58:36.400 087 18342.20 47.00 52200.83 88888.00 2011-03-28 00:58:36.900 087 18342.17 46.91 52200.79 88888.00 2011-03-28 00:58:37.400 087 18342.15 46.92 52200.82 88888.00 2011-03-28 00:58:37.900 087 18342.60 46.94 52200.74 88888.00 2011-03-28 00:58:38.400 087 18342.76 46.92 52200.67 88888.00 2011-03-28 00:58:38.900 087 18342.85 46.98 52200.71 88888.00 2011-03-28 00:58:39.400 087 18342.77 47.05 52200.76 88888.00 2011-03-28 00:58:39.900 087 18342.41 47.04 52200.86 88888.00 2011-03-28 00:58:40.400 087 18342.34 46.89 52200.91 88888.00 2011-03-28 00:58:40.900 087 18342.30 46.86 52200.92 88888.00 2011-03-28 00:58:41.400 087 18342.08 46.87 52200.81 88888.00 2011-03-28 00:58:41.900 087 18342.09 46.89 52200.74 88888.00 2011-03-28 00:58:42.400 087 18342.27 46.90 52200.81 88888.00 2011-03-28 00:58:42.900 087 18342.36 46.96 52200.86 88888.00 2011-03-28 00:58:43.400 087 18342.28 46.89 52200.88 88888.00 2011-03-28 00:58:43.900 087 18342.11 46.87 52200.87 88888.00 2011-03-28 00:58:44.400 087 18342.24 46.87 52200.85 88888.00 2011-03-28 00:58:44.900 087 18342.58 46.92 52200.90 88888.00 2011-03-28 00:58:45.400 087 18342.71 46.92 52201.01 88888.00 2011-03-28 00:58:45.900 087 18342.50 46.95 52201.01 88888.00 2011-03-28 00:58:46.400 087 18342.35 46.93 52200.94 88888.00 2011-03-28 00:58:46.900 087 18342.66 46.94 52200.90 88888.00 2011-03-28 00:58:47.400 087 18342.84 46.92 52200.86 88888.00 2011-03-28 00:58:47.900 087 18342.79 46.86 52200.93 88888.00 2011-03-28 00:58:48.400 087 18342.42 46.86 52200.93 88888.00 2011-03-28 00:58:48.900 087 18342.19 46.82 52200.87 88888.00 2011-03-28 00:58:49.400 087 18342.22 46.84 52200.82 88888.00 2011-03-28 00:58:49.900 087 18342.58 46.85 52200.85 88888.00 2011-03-28 00:58:50.400 087 18342.71 46.80 52200.98 88888.00 2011-03-28 00:58:50.900 087 18342.33 46.82 52201.01 88888.00 2011-03-28 00:58:51.400 087 18342.14 46.86 52200.87 88888.00 2011-03-28 00:58:51.900 087 18342.15 46.86 52200.93 88888.00 2011-03-28 00:58:52.400 087 18342.18 46.80 52201.09 88888.00 2011-03-28 00:58:52.900 087 18342.12 46.76 52201.13 88888.00 2011-03-28 00:58:53.400 087 18342.28 46.82 52201.11 88888.00 2011-03-28 00:58:53.900 087 18342.57 46.88 52200.88 88888.00 2011-03-28 00:58:54.400 087 18342.39 46.89 52200.83 88888.00 2011-03-28 00:58:54.900 087 18342.28 46.86 52200.93 88888.00 2011-03-28 00:58:55.400 087 18342.24 46.87 52200.97 88888.00 2011-03-28 00:58:55.900 087 18342.36 46.85 52201.04 88888.00 2011-03-28 00:58:56.400 087 18342.47 46.80 52201.11 88888.00 2011-03-28 00:58:56.900 087 18342.34 46.84 52201.18 88888.00 2011-03-28 00:58:57.400 087 18342.72 46.76 52201.03 88888.00 2011-03-28 00:58:57.900 087 18342.55 46.75 52200.88 88888.00 2011-03-28 00:58:58.400 087 18342.24 46.73 52200.98 88888.00 2011-03-28 00:58:58.900 087 18342.12 46.73 52201.06 88888.00 2011-03-28 00:58:59.400 087 18342.14 46.84 52201.08 88888.00 2011-03-28 00:58:59.900 087 18342.09 46.80 52201.08 88888.00 2011-03-28 00:59:00.400 087 18342.12 46.80 52200.92 88888.00 2011-03-28 00:59:00.900 087 18342.14 46.87 52200.79 88888.00 2011-03-28 00:59:01.400 087 18342.30 46.86 52200.72 88888.00 2011-03-28 00:59:01.900 087 18342.34 46.80 52200.86 88888.00 2011-03-28 00:59:02.400 087 18342.16 46.76 52200.92 88888.00 2011-03-28 00:59:02.900 087 18342.24 46.79 52200.98 88888.00 2011-03-28 00:59:03.400 087 18342.20 46.74 52201.06 88888.00 2011-03-28 00:59:03.900 087 18342.19 46.80 52201.06 88888.00 2011-03-28 00:59:04.400 087 18342.18 46.76 52200.97 88888.00 2011-03-28 00:59:04.900 087 18342.16 46.70 52201.02 88888.00 2011-03-28 00:59:05.400 087 18342.22 46.74 52201.09 88888.00 2011-03-28 00:59:05.900 087 18342.20 46.75 52200.94 88888.00 2011-03-28 00:59:06.400 087 18342.16 46.70 52200.91 88888.00 2011-03-28 00:59:06.900 087 18342.22 46.63 52200.97 88888.00 2011-03-28 00:59:07.400 087 18342.13 46.62 52201.24 88888.00 2011-03-28 00:59:07.900 087 18342.12 46.66 52201.19 88888.00 2011-03-28 00:59:08.400 087 18342.23 46.65 52201.08 88888.00 2011-03-28 00:59:08.900 087 18342.24 46.64 52201.01 88888.00 2011-03-28 00:59:09.400 087 18342.50 46.64 52201.10 88888.00 2011-03-28 00:59:09.900 087 18342.41 46.61 52201.27 88888.00 2011-03-28 00:59:10.400 087 18342.24 46.61 52201.18 88888.00 2011-03-28 00:59:10.900 087 18342.29 46.66 52201.09 88888.00 2011-03-28 00:59:11.400 087 18342.55 46.68 52201.19 88888.00 2011-03-28 00:59:11.900 087 18342.46 46.64 52201.20 88888.00 2011-03-28 00:59:12.400 087 18342.22 46.65 52201.11 88888.00 2011-03-28 00:59:12.900 087 18342.19 46.66 52201.02 88888.00 2011-03-28 00:59:13.400 087 18342.14 46.63 52200.92 88888.00 2011-03-28 00:59:13.900 087 18342.30 46.69 52200.83 88888.00 2011-03-28 00:59:14.400 087 18342.55 46.73 52200.83 88888.00 2011-03-28 00:59:14.900 087 18342.36 46.76 52200.93 88888.00 2011-03-28 00:59:15.400 087 18342.26 46.66 52200.91 88888.00 2011-03-28 00:59:15.900 087 18342.16 46.65 52200.92 88888.00 2011-03-28 00:59:16.400 087 18342.17 46.67 52200.94 88888.00 2011-03-28 00:59:16.900 087 18342.19 46.61 52200.97 88888.00 2011-03-28 00:59:17.400 087 18342.22 46.56 52200.97 88888.00 2011-03-28 00:59:17.900 087 18342.24 46.58 52200.83 88888.00 2011-03-28 00:59:18.400 087 18342.09 46.61 52200.74 88888.00 2011-03-28 00:59:18.900 087 18342.08 46.59 52200.74 88888.00 2011-03-28 00:59:19.400 087 18342.16 46.69 52200.84 88888.00 2011-03-28 00:59:19.900 087 18342.54 46.62 52200.90 88888.00 2011-03-28 00:59:20.400 087 18342.39 46.58 52200.98 88888.00 2011-03-28 00:59:20.900 087 18342.27 46.58 52200.92 88888.00 2011-03-28 00:59:21.400 087 18342.49 46.62 52200.99 88888.00 2011-03-28 00:59:21.900 087 18342.50 46.65 52200.93 88888.00 2011-03-28 00:59:22.400 087 18342.50 46.71 52201.04 88888.00 2011-03-28 00:59:22.900 087 18342.31 46.67 52201.07 88888.00 2011-03-28 00:59:23.400 087 18342.34 46.70 52201.09 88888.00 2011-03-28 00:59:23.900 087 18342.28 46.75 52201.14 88888.00 2011-03-28 00:59:24.400 087 18342.33 46.74 52201.07 88888.00 2011-03-28 00:59:24.900 087 18342.22 46.76 52201.05 88888.00 2011-03-28 00:59:25.400 087 18342.17 46.72 52201.05 88888.00 2011-03-28 00:59:25.900 087 18342.25 46.70 52201.07 88888.00 2011-03-28 00:59:26.400 087 18342.15 46.68 52201.02 88888.00 2011-03-28 00:59:26.900 087 18342.17 46.69 52201.04 88888.00 2011-03-28 00:59:27.400 087 18342.23 46.65 52201.09 88888.00 2011-03-28 00:59:27.900 087 18342.14 46.70 52201.15 88888.00 2011-03-28 00:59:28.400 087 18342.23 46.71 52201.19 88888.00 2011-03-28 00:59:28.900 087 18342.25 46.66 52201.21 88888.00 2011-03-28 00:59:29.400 087 18342.23 46.71 52201.09 88888.00 2011-03-28 00:59:29.900 087 18342.14 46.73 52201.15 88888.00 2011-03-28 00:59:30.400 087 18342.12 46.65 52201.06 88888.00 2011-03-28 00:59:30.900 087 18342.14 46.65 52201.04 88888.00 2011-03-28 00:59:31.400 087 18342.15 46.56 52200.96 88888.00 2011-03-28 00:59:31.900 087 18342.17 46.52 52200.93 88888.00 2011-03-28 00:59:32.400 087 18342.15 46.56 52200.93 88888.00 2011-03-28 00:59:32.900 087 18342.24 46.64 52200.91 88888.00 2011-03-28 00:59:33.400 087 18342.27 46.70 52200.94 88888.00 2011-03-28 00:59:33.900 087 18342.23 46.69 52201.02 88888.00 2011-03-28 00:59:34.400 087 18342.12 46.65 52201.02 88888.00 2011-03-28 00:59:34.900 087 18342.06 46.73 52201.01 88888.00 2011-03-28 00:59:35.400 087 18342.14 46.70 52200.92 88888.00 2011-03-28 00:59:35.900 087 18342.11 46.68 52201.01 88888.00 2011-03-28 00:59:36.400 087 18342.05 46.75 52200.99 88888.00 2011-03-28 00:59:36.900 087 18342.02 46.71 52200.97 88888.00 2011-03-28 00:59:37.400 087 18342.26 46.69 52200.99 88888.00 2011-03-28 00:59:37.900 087 18342.66 46.69 52200.97 88888.00 2011-03-28 00:59:38.400 087 18342.89 46.67 52200.98 88888.00 2011-03-28 00:59:38.900 087 18342.76 46.65 52200.86 88888.00 2011-03-28 00:59:39.400 087 18342.30 46.54 52200.87 88888.00 2011-03-28 00:59:39.900 087 18342.18 46.52 52200.87 88888.00 2011-03-28 00:59:40.400 087 18342.18 46.57 52200.90 88888.00 2011-03-28 00:59:40.900 087 18342.62 46.61 52200.95 88888.00 2011-03-28 00:59:41.400 087 18342.57 46.58 52200.83 88888.00 2011-03-28 00:59:41.900 087 18342.36 46.58 52200.78 88888.00 2011-03-28 00:59:42.400 087 18342.30 46.61 52200.79 88888.00 2011-03-28 00:59:42.900 087 18342.33 46.70 52200.83 88888.00 2011-03-28 00:59:43.400 087 18342.45 46.67 52200.80 88888.00 2011-03-28 00:59:43.900 087 18342.40 46.64 52200.79 88888.00 2011-03-28 00:59:44.400 087 18342.35 46.65 52200.86 88888.00 2011-03-28 00:59:44.900 087 18342.41 46.65 52200.97 88888.00 2011-03-28 00:59:45.400 087 18342.50 46.61 52201.01 88888.00 2011-03-28 00:59:45.900 087 18342.55 46.61 52200.96 88888.00 2011-03-28 00:59:46.400 087 18342.72 46.61 52200.95 88888.00 2011-03-28 00:59:46.900 087 18342.59 46.55 52200.85 88888.00 2011-03-28 00:59:47.400 087 18342.33 46.55 52200.83 88888.00 2011-03-28 00:59:47.900 087 18342.33 46.52 52200.76 88888.00 2011-03-28 00:59:48.400 087 18342.63 46.47 52200.62 88888.00 2011-03-28 00:59:48.900 087 18342.62 46.49 52200.62 88888.00 2011-03-28 00:59:49.400 087 18342.49 46.52 52200.67 88888.00 2011-03-28 00:59:49.900 087 18342.52 46.52 52200.83 88888.00 2011-03-28 00:59:50.400 087 18342.52 46.47 52200.90 88888.00 2011-03-28 00:59:50.900 087 18342.46 46.47 52200.81 88888.00 2011-03-28 00:59:51.400 087 18342.45 46.40 52200.87 88888.00 2011-03-28 00:59:51.900 087 18342.31 46.47 52200.75 88888.00 2011-03-28 00:59:52.400 087 18342.28 46.48 52200.67 88888.00 2011-03-28 00:59:52.900 087 18342.22 46.41 52200.67 88888.00 2011-03-28 00:59:53.400 087 18342.09 46.38 52200.92 88888.00 2011-03-28 00:59:53.900 087 18341.98 46.36 52200.98 88888.00 2011-03-28 00:59:54.400 087 18342.14 46.44 52200.91 88888.00 2011-03-28 00:59:54.900 087 18342.11 46.47 52200.84 88888.00 2011-03-28 00:59:55.400 087 18342.03 46.49 52200.93 88888.00 2011-03-28 00:59:55.900 087 18342.08 46.48 52200.91 88888.00 2011-03-28 00:59:56.400 087 18342.06 46.46 52200.85 88888.00 2011-03-28 00:59:56.900 087 18342.20 46.45 52200.82 88888.00 2011-03-28 00:59:57.400 087 18342.65 46.45 52200.74 88888.00 2011-03-28 00:59:57.900 087 18342.76 46.35 52200.83 88888.00 2011-03-28 00:59:58.400 087 18342.44 46.33 52200.83 88888.00 2011-03-28 00:59:58.900 087 18342.15 46.41 52200.79 88888.00 2011-03-28 00:59:59.400 087 18342.24 46.45 52200.82 88888.00 2011-03-28 00:59:59.900 087 18342.18 46.51 52200.78 88888.00 2011-03-28 01:00:00.400 087 18342.17 46.47 52200.81 88888.00 2011-03-28 01:00:00.900 087 18342.38 46.49 52200.80 88888.00 2011-03-28 01:00:01.400 087 18342.20 46.52 52200.83 88888.00 2011-03-28 01:00:01.900 087 18342.04 46.53 52200.84 88888.00 2011-03-28 01:00:02.400 087 18342.04 46.47 52200.87 88888.00 2011-03-28 01:00:02.900 087 18342.03 46.49 52200.81 88888.00 2011-03-28 01:00:03.400 087 18341.96 46.48 52200.68 88888.00 2011-03-28 01:00:03.900 087 18341.95 46.49 52200.72 88888.00 2011-03-28 01:00:04.400 087 18342.01 46.46 52200.73 88888.00 2011-03-28 01:00:04.900 087 18342.04 46.46 52200.76 88888.00 2011-03-28 01:00:05.400 087 18342.37 46.54 52200.78 88888.00 2011-03-28 01:00:05.900 087 18342.29 46.54 52200.71 88888.00 2011-03-28 01:00:06.400 087 18342.08 46.51 52200.71 88888.00 2011-03-28 01:00:06.900 087 18342.05 46.46 52200.71 88888.00 2011-03-28 01:00:07.400 087 18342.04 46.45 52200.67 88888.00 2011-03-28 01:00:07.900 087 18341.93 46.46 52200.70 88888.00 2011-03-28 01:00:08.400 087 18342.07 46.52 52200.70 88888.00 2011-03-28 01:00:08.900 087 18342.03 46.46 52200.81 88888.00 2011-03-28 01:00:09.400 087 18342.00 46.49 52200.82 88888.00 2011-03-28 01:00:09.900 087 18342.18 46.53 52200.83 88888.00 2011-03-28 01:00:10.400 087 18342.09 46.49 52200.95 88888.00 2011-03-28 01:00:10.900 087 18342.03 46.45 52200.82 88888.00 2011-03-28 01:00:11.400 087 18342.04 46.46 52200.74 88888.00 2011-03-28 01:00:11.900 087 18342.09 46.47 52200.82 88888.00 2011-03-28 01:00:12.400 087 18342.26 46.47 52200.85 88888.00 2011-03-28 01:00:12.900 087 18342.54 46.47 52200.87 88888.00 2011-03-28 01:00:13.400 087 18342.57 46.55 52200.94 88888.00 2011-03-28 01:00:13.900 087 18342.35 46.53 52200.94 88888.00 2011-03-28 01:00:14.400 087 18342.00 46.55 52200.93 88888.00 2011-03-28 01:00:14.900 087 18342.12 46.51 52200.95 88888.00 2011-03-28 01:00:15.400 087 18342.18 46.45 52201.02 88888.00 2011-03-28 01:00:15.900 087 18342.31 46.46 52201.09 88888.00 2011-03-28 01:00:16.400 087 18342.67 46.46 52200.99 88888.00 2011-03-28 01:00:16.900 087 18342.70 46.51 52200.91 88888.00 2011-03-28 01:00:17.400 087 18342.36 46.56 52200.98 88888.00 2011-03-28 01:00:17.900 087 18342.52 46.49 52200.95 88888.00 2011-03-28 01:00:18.400 087 18342.41 46.41 52200.87 88888.00 2011-03-28 01:00:18.900 087 18342.46 46.43 52200.78 88888.00 2011-03-28 01:00:19.400 087 18342.68 46.47 52200.76 88888.00 2011-03-28 01:00:19.900 087 18342.36 46.47 52200.66 88888.00 2011-03-28 01:00:20.400 087 18342.23 46.40 52200.66 88888.00 2011-03-28 01:00:20.900 087 18342.37 46.31 52200.78 88888.00 2011-03-28 01:00:21.400 087 18342.72 46.34 52200.75 88888.00 2011-03-28 01:00:21.900 087 18342.40 46.39 52200.76 88888.00 2011-03-28 01:00:22.400 087 18342.24 46.38 52200.80 88888.00 2011-03-28 01:00:22.900 087 18342.26 46.43 52200.79 88888.00 2011-03-28 01:00:23.400 087 18342.29 46.39 52200.82 88888.00 2011-03-28 01:00:23.900 087 18342.28 46.37 52200.68 88888.00 2011-03-28 01:00:24.400 087 18342.31 46.37 52200.72 88888.00 2011-03-28 01:00:24.900 087 18342.27 46.47 52200.85 88888.00 2011-03-28 01:00:25.400 087 18342.30 46.55 52200.92 88888.00 2011-03-28 01:00:25.900 087 18342.39 46.47 52200.91 88888.00 2011-03-28 01:00:26.400 087 18342.73 46.44 52200.86 88888.00 2011-03-28 01:00:26.900 087 18342.84 46.32 52200.82 88888.00 2011-03-28 01:00:27.400 087 18342.89 46.28 52200.71 88888.00 2011-03-28 01:00:27.900 087 18342.94 46.31 52200.69 88888.00 2011-03-28 01:00:28.400 087 18342.68 46.37 52200.84 88888.00 2011-03-28 01:00:28.900 087 18342.78 46.38 52200.80 88888.00 2011-03-28 01:00:29.400 087 18342.85 46.31 52200.67 88888.00 2011-03-28 01:00:29.900 087 18342.52 46.26 52200.74 88888.00 2011-03-28 01:00:30.400 087 18342.37 46.31 52200.72 88888.00 2011-03-28 01:00:30.900 087 18342.28 46.28 52200.63 88888.00 2011-03-28 01:00:31.400 087 18342.40 46.30 52200.70 88888.00 2011-03-28 01:00:31.900 087 18342.71 46.36 52200.76 88888.00 2011-03-28 01:00:32.400 087 18342.61 46.32 52200.67 88888.00 2011-03-28 01:00:32.900 087 18342.22 46.25 52200.67 88888.00 2011-03-28 01:00:33.400 087 18342.12 46.34 52200.66 88888.00 2011-03-28 01:00:33.900 087 18342.18 46.36 52200.56 88888.00 2011-03-28 01:00:34.400 087 18342.17 46.35 52200.71 88888.00 2011-03-28 01:00:34.900 087 18342.14 46.31 52200.61 88888.00 2011-03-28 01:00:35.400 087 18342.28 46.34 52200.39 88888.00 2011-03-28 01:00:35.900 087 18342.59 46.31 52200.36 88888.00 2011-03-28 01:00:36.400 087 18342.58 46.36 52200.44 88888.00 2011-03-28 01:00:36.900 087 18342.30 46.38 52200.45 88888.00 2011-03-28 01:00:37.400 087 18342.23 46.42 52200.43 88888.00 2011-03-28 01:00:37.900 087 18342.33 46.41 52200.35 88888.00 2011-03-28 01:00:38.400 087 18342.30 46.34 52200.41 88888.00 2011-03-28 01:00:38.900 087 18342.31 46.31 52200.44 88888.00 2011-03-28 01:00:39.400 087 18342.38 46.32 52200.44 88888.00 2011-03-28 01:00:39.900 087 18342.36 46.30 52200.44 88888.00 2011-03-28 01:00:40.400 087 18342.69 46.36 52200.47 88888.00 2011-03-28 01:00:40.900 087 18342.54 46.34 52200.45 88888.00 2011-03-28 01:00:41.400 087 18342.23 46.30 52200.33 88888.00 2011-03-28 01:00:41.900 087 18342.23 46.29 52200.23 88888.00 2011-03-28 01:00:42.400 087 18342.56 46.31 52200.26 88888.00 2011-03-28 01:00:42.900 087 18342.60 46.32 52200.30 88888.00 2011-03-28 01:00:43.400 087 18342.63 46.37 52200.44 88888.00 2011-03-28 01:00:43.900 087 18342.84 46.39 52200.38 88888.00 2011-03-28 01:00:44.400 087 18342.81 46.34 52200.29 88888.00 2011-03-28 01:00:44.900 087 18342.85 46.34 52200.38 88888.00 2011-03-28 01:00:45.400 087 18342.89 46.35 52200.32 88888.00 2011-03-28 01:00:45.900 087 18342.88 46.35 52200.36 88888.00 2011-03-28 01:00:46.400 087 18342.87 46.31 52200.39 88888.00 2011-03-28 01:00:46.900 087 18342.66 46.24 52200.39 88888.00 2011-03-28 01:00:47.400 087 18342.28 46.21 52200.48 88888.00 2011-03-28 01:00:47.900 087 18342.20 46.29 52200.45 88888.00 2011-03-28 01:00:48.400 087 18342.59 46.33 52200.48 88888.00 2011-03-28 01:00:48.900 087 18342.88 46.32 52200.55 88888.00 2011-03-28 01:00:49.400 087 18342.95 46.36 52200.63 88888.00 2011-03-28 01:00:49.900 087 18342.60 46.35 52200.66 88888.00 2011-03-28 01:00:50.400 087 18342.76 46.29 52200.72 88888.00 2011-03-28 01:00:50.900 087 18342.81 46.36 52200.67 88888.00 2011-03-28 01:00:51.400 087 18342.87 46.39 52200.68 88888.00 2011-03-28 01:00:51.900 087 18342.92 46.29 52200.72 88888.00 2011-03-28 01:00:52.400 087 18342.88 46.29 52200.57 88888.00 2011-03-28 01:00:52.900 087 18342.65 46.31 52200.66 88888.00 2011-03-28 01:00:53.400 087 18342.26 46.30 52200.58 88888.00 2011-03-28 01:00:53.900 087 18342.26 46.39 52200.49 88888.00 2011-03-28 01:00:54.400 087 18342.29 46.35 52200.45 88888.00 2011-03-28 01:00:54.900 087 18342.50 46.37 52200.39 88888.00 2011-03-28 01:00:55.400 087 18342.39 46.40 52200.29 88888.00 2011-03-28 01:00:55.900 087 18342.28 46.36 52200.36 88888.00 2011-03-28 01:00:56.400 087 18342.34 46.39 52200.37 88888.00 2011-03-28 01:00:56.900 087 18342.30 46.32 52200.39 88888.00 2011-03-28 01:00:57.400 087 18342.36 46.30 52200.41 88888.00 2011-03-28 01:00:57.900 087 18342.35 46.37 52200.39 88888.00 2011-03-28 01:00:58.400 087 18342.29 46.32 52200.40 88888.00 2011-03-28 01:00:58.900 087 18342.31 46.29 52200.40 88888.00 2011-03-28 01:00:59.400 087 18342.31 46.35 52200.41 88888.00 2011-03-28 01:00:59.900 087 18342.28 46.41 52200.47 88888.00 2011-03-28 01:01:00.400 087 18342.27 46.43 52200.43 88888.00 2011-03-28 01:01:00.900 087 18342.22 46.43 52200.36 88888.00 2011-03-28 01:01:01.400 087 18342.16 46.39 52200.43 88888.00 2011-03-28 01:01:01.900 087 18342.05 46.44 52200.43 88888.00 2011-03-28 01:01:02.400 087 18342.00 46.40 52200.48 88888.00 2011-03-28 01:01:02.900 087 18342.24 46.39 52200.52 88888.00 2011-03-28 01:01:03.400 087 18342.46 46.36 52200.39 88888.00 2011-03-28 01:01:03.900 087 18342.19 46.30 52200.39 88888.00 2011-03-28 01:01:04.400 087 18341.95 46.32 52200.29 88888.00 2011-03-28 01:01:04.900 087 18341.85 46.35 52200.28 88888.00 2011-03-28 01:01:05.400 087 18341.86 46.35 52200.34 88888.00 2011-03-28 01:01:05.900 087 18342.27 46.36 52200.28 88888.00 2011-03-28 01:01:06.400 087 18342.14 46.37 52200.27 88888.00 2011-03-28 01:01:06.900 087 18342.16 46.35 52200.29 88888.00 2011-03-28 01:01:07.400 087 18342.00 46.28 52200.27 88888.00 2011-03-28 01:01:07.900 087 18341.96 46.30 52200.20 88888.00 2011-03-28 01:01:08.400 087 18341.87 46.30 52200.18 88888.00 2011-03-28 01:01:08.900 087 18341.93 46.24 52200.15 88888.00 2011-03-28 01:01:09.400 087 18342.42 46.26 52200.22 88888.00 2011-03-28 01:01:09.900 087 18342.40 46.26 52200.25 88888.00 2011-03-28 01:01:10.400 087 18342.09 46.24 52200.27 88888.00 2011-03-28 01:01:10.900 087 18342.25 46.31 52200.33 88888.00 2011-03-28 01:01:11.400 087 18342.40 46.32 52200.25 88888.00 2011-03-28 01:01:11.900 087 18342.16 46.32 52200.25 88888.00 2011-03-28 01:01:12.400 087 18342.07 46.27 52200.23 88888.00 2011-03-28 01:01:12.900 087 18342.13 46.19 52200.17 88888.00 2011-03-28 01:01:13.400 087 18342.07 46.25 52200.16 88888.00 2011-03-28 01:01:13.900 087 18342.30 46.32 52200.23 88888.00 2011-03-28 01:01:14.400 087 18342.30 46.35 52200.18 88888.00 2011-03-28 01:01:14.900 087 18342.18 46.29 52200.22 88888.00 2011-03-28 01:01:15.400 087 18342.14 46.31 52200.24 88888.00 2011-03-28 01:01:15.900 087 18342.36 46.32 52200.22 88888.00 2011-03-28 01:01:16.400 087 18342.46 46.30 52200.23 88888.00 2011-03-28 01:01:16.900 087 18342.14 46.32 52200.22 88888.00 2011-03-28 01:01:17.400 087 18342.28 46.34 52200.26 88888.00 2011-03-28 01:01:17.900 087 18342.08 46.26 52200.40 88888.00 2011-03-28 01:01:18.400 087 18342.23 46.28 52200.46 88888.00 2011-03-28 01:01:18.900 087 18342.44 46.29 52200.47 88888.00 2011-03-28 01:01:19.400 087 18342.06 46.27 52200.37 88888.00 2011-03-28 01:01:19.900 087 18341.93 46.31 52200.35 88888.00 2011-03-28 01:01:20.400 087 18341.97 46.32 52200.35 88888.00 2011-03-28 01:01:20.900 087 18341.93 46.29 52200.25 88888.00 2011-03-28 01:01:21.400 087 18341.82 46.27 52200.24 88888.00 2011-03-28 01:01:21.900 087 18341.91 46.24 52200.24 88888.00 2011-03-28 01:01:22.400 087 18341.86 46.31 52200.23 88888.00 2011-03-28 01:01:22.900 087 18341.91 46.34 52200.27 88888.00 2011-03-28 01:01:23.400 087 18341.98 46.29 52200.37 88888.00 2011-03-28 01:01:23.900 087 18342.06 46.25 52200.44 88888.00 2011-03-28 01:01:24.400 087 18342.35 46.31 52200.36 88888.00 2011-03-28 01:01:24.900 087 18342.58 46.27 52200.43 88888.00 2011-03-28 01:01:25.400 087 18342.65 46.32 52200.35 88888.00 2011-03-28 01:01:25.900 087 18342.73 46.56 52200.15 88888.00 2011-03-28 01:01:26.400 087 18342.70 46.61 52200.22 88888.00 2011-03-28 01:01:26.900 087 18342.67 46.47 52200.25 88888.00 2011-03-28 01:01:27.400 087 18342.76 46.46 52200.17 88888.00 2011-03-28 01:01:27.900 087 18342.83 46.54 52200.10 88888.00 2011-03-28 01:01:28.400 087 18342.79 46.62 52200.11 88888.00 2011-03-28 01:01:28.900 087 18342.66 46.64 52200.13 88888.00 2011-03-28 01:01:29.400 087 18342.44 46.65 52200.17 88888.00 2011-03-28 01:01:29.900 087 18342.13 46.62 52200.16 88888.00 2011-03-28 01:01:30.400 087 18341.84 46.60 52200.13 88888.00 2011-03-28 01:01:30.900 087 18341.87 46.66 52200.01 88888.00 2011-03-28 01:01:31.400 087 18342.31 46.66 52199.99 88888.00 2011-03-28 01:01:31.900 087 18342.56 46.62 52200.03 88888.00 2011-03-28 01:01:32.400 087 18342.50 46.68 52200.04 88888.00 2011-03-28 01:01:32.900 087 18342.49 46.62 52200.03 88888.00 2011-03-28 01:01:33.400 087 18342.45 46.52 52200.00 88888.00 2011-03-28 01:01:33.900 087 18342.47 46.52 52200.00 88888.00 2011-03-28 01:01:34.400 087 18342.51 46.57 52199.97 88888.00 2011-03-28 01:01:34.900 087 18342.54 46.46 52200.00 88888.00 2011-03-28 01:01:35.400 087 18342.41 46.46 52200.16 88888.00 2011-03-28 01:01:35.900 087 18342.30 46.49 52200.21 88888.00 2011-03-28 01:01:36.400 087 18342.38 46.45 52200.24 88888.00 2011-03-28 01:01:36.900 087 18342.12 46.48 52200.13 88888.00 2011-03-28 01:01:37.400 087 18341.74 46.52 52200.06 88888.00 2011-03-28 01:01:37.900 087 18341.69 46.51 52200.10 88888.00 2011-03-28 01:01:38.400 087 18341.75 46.53 52200.16 88888.00 2011-03-28 01:01:38.900 087 18341.84 46.54 52200.15 88888.00 2011-03-28 01:01:39.400 087 18341.91 46.49 52200.16 88888.00 2011-03-28 01:01:39.900 087 18341.89 46.52 52200.13 88888.00 2011-03-28 01:01:40.400 087 18342.14 46.56 52200.09 88888.00 2011-03-28 01:01:40.900 087 18342.49 46.52 52200.12 88888.00 2011-03-28 01:01:41.400 087 18342.63 46.51 52200.08 88888.00 2011-03-28 01:01:41.900 087 18342.40 46.56 52200.15 88888.00 2011-03-28 01:01:42.400 087 18342.46 46.56 52200.11 88888.00 2011-03-28 01:01:42.900 087 18342.63 46.54 52200.02 88888.00 2011-03-28 01:01:43.400 087 18342.67 46.51 52199.98 88888.00 2011-03-28 01:01:43.900 087 18342.68 46.56 52199.99 88888.00 2011-03-28 01:01:44.400 087 18342.59 46.65 52200.04 88888.00 2011-03-28 01:01:44.900 087 18342.56 46.58 52200.00 88888.00 2011-03-28 01:01:45.400 087 18342.46 46.49 52199.99 88888.00 2011-03-28 01:01:45.900 087 18342.48 46.43 52200.09 88888.00 2011-03-28 01:01:46.400 087 18342.46 46.42 52200.09 88888.00 2011-03-28 01:01:46.900 087 18342.49 46.41 52200.15 88888.00 2011-03-28 01:01:47.400 087 18342.29 46.34 52200.13 88888.00 2011-03-28 01:01:47.900 087 18342.14 46.37 52200.08 88888.00 2011-03-28 01:01:48.400 087 18342.08 46.39 52199.99 88888.00 2011-03-28 01:01:48.900 087 18342.11 46.38 52200.02 88888.00 2011-03-28 01:01:49.400 087 18342.33 46.29 52199.97 88888.00 2011-03-28 01:01:49.900 087 18342.68 46.30 52199.95 88888.00 2011-03-28 01:01:50.400 087 18342.72 46.36 52199.94 88888.00 2011-03-28 01:01:50.900 087 18342.69 46.30 52200.09 88888.00 2011-03-28 01:01:51.400 087 18342.66 46.28 52200.15 88888.00 2011-03-28 01:01:51.900 087 18342.61 46.31 52200.11 88888.00 2011-03-28 01:01:52.400 087 18342.52 46.31 52200.06 88888.00 2011-03-28 01:01:52.900 087 18342.52 46.36 52200.03 88888.00 2011-03-28 01:01:53.400 087 18342.57 46.41 52200.01 88888.00 2011-03-28 01:01:53.900 087 18342.57 46.41 52200.03 88888.00 2011-03-28 01:01:54.400 087 18342.55 46.44 52200.15 88888.00 2011-03-28 01:01:54.900 087 18342.45 46.43 52200.28 88888.00 2011-03-28 01:01:55.400 087 18342.34 46.48 52200.21 88888.00 2011-03-28 01:01:55.900 087 18342.26 46.47 52200.15 88888.00 2011-03-28 01:01:56.400 087 18342.06 46.49 52200.21 88888.00 2011-03-28 01:01:56.900 087 18342.27 46.42 52200.14 88888.00 2011-03-28 01:01:57.400 087 18342.04 46.47 52199.97 88888.00 2011-03-28 01:01:57.900 087 18341.80 46.52 52200.17 88888.00 2011-03-28 01:01:58.400 087 18341.71 46.42 52200.22 88888.00 2011-03-28 01:01:58.900 087 18341.84 46.44 52200.39 88888.00 2011-03-28 01:01:59.400 087 18341.84 46.49 52200.39 88888.00 2011-03-28 01:01:59.900 087 18341.78 46.48 52200.29 88888.00 2011-03-28 01:02:00.400 087 18341.76 46.53 52200.30 88888.00 2011-03-28 01:02:00.900 087 18342.01 46.46 52200.28 88888.00 2011-03-28 01:02:01.400 087 18342.22 46.47 52200.23 88888.00 2011-03-28 01:02:01.900 087 18342.31 46.48 52200.21 88888.00 2011-03-28 01:02:02.400 087 18342.38 46.47 52200.14 88888.00 2011-03-28 01:02:02.900 087 18342.29 46.42 52200.13 88888.00 2011-03-28 01:02:03.400 087 18341.82 46.44 52200.16 88888.00 2011-03-28 01:02:03.900 087 18341.80 46.51 52200.22 88888.00 2011-03-28 01:02:04.400 087 18341.76 46.45 52200.21 88888.00 2011-03-28 01:02:04.900 087 18341.92 46.48 52200.22 88888.00 2011-03-28 01:02:05.400 087 18342.24 46.52 52200.28 88888.00 2011-03-28 01:02:05.900 087 18342.34 46.51 52200.20 88888.00 2011-03-28 01:02:06.400 087 18342.34 46.46 52200.17 88888.00 2011-03-28 01:02:06.900 087 18342.37 46.45 52200.17 88888.00 2011-03-28 01:02:07.400 087 18342.38 46.45 52200.22 88888.00 2011-03-28 01:02:07.900 087 18342.35 46.40 52200.27 88888.00 2011-03-28 01:02:08.400 087 18342.37 46.42 52200.20 88888.00 2011-03-28 01:02:08.900 087 18342.49 46.49 52200.10 88888.00 2011-03-28 01:02:09.400 087 18342.46 46.47 52200.09 88888.00 2011-03-28 01:02:09.900 087 18342.40 46.44 52200.15 88888.00 2011-03-28 01:02:10.400 087 18342.37 46.45 52200.09 88888.00 2011-03-28 01:02:10.900 087 18342.03 46.42 52200.10 88888.00 2011-03-28 01:02:11.400 087 18342.25 46.38 52200.08 88888.00 2011-03-28 01:02:11.900 087 18342.39 46.39 52200.22 88888.00 2011-03-28 01:02:12.400 087 18342.35 46.43 52200.25 88888.00 2011-03-28 01:02:12.900 087 18342.33 46.40 52200.37 88888.00 2011-03-28 01:02:13.400 087 18341.95 46.33 52200.29 88888.00 2011-03-28 01:02:13.900 087 18341.80 46.37 52200.25 88888.00 2011-03-28 01:02:14.400 087 18342.16 46.36 52200.21 88888.00 2011-03-28 01:02:14.900 087 18342.33 46.35 52200.15 88888.00 2011-03-28 01:02:15.400 087 18342.22 46.34 52200.17 88888.00 2011-03-28 01:02:15.900 087 18342.00 46.35 52200.17 88888.00 2011-03-28 01:02:16.400 087 18342.12 46.32 52200.16 88888.00 2011-03-28 01:02:16.900 087 18342.28 46.38 52200.20 88888.00 2011-03-28 01:02:17.400 087 18342.42 46.45 52200.21 88888.00 2011-03-28 01:02:17.900 087 18342.02 46.43 52200.14 88888.00 2011-03-28 01:02:18.400 087 18341.69 46.44 52200.18 88888.00 2011-03-28 01:02:18.900 087 18341.91 46.47 52200.20 88888.00 2011-03-28 01:02:19.400 087 18341.69 46.40 52200.28 88888.00 2011-03-28 01:02:19.900 087 18341.83 46.39 52200.30 88888.00 2011-03-28 01:02:20.400 087 18342.15 46.39 52200.26 88888.00 2011-03-28 01:02:20.900 087 18342.31 46.41 52200.23 88888.00 2011-03-28 01:02:21.400 087 18342.34 46.42 52200.22 88888.00 2011-03-28 01:02:21.900 087 18342.40 46.35 52200.18 88888.00 2011-03-28 01:02:22.400 087 18342.47 46.41 52200.12 88888.00 2011-03-28 01:02:22.900 087 18342.49 46.47 52199.99 88888.00 2011-03-28 01:02:23.400 087 18342.47 46.42 52200.02 88888.00 2011-03-28 01:02:23.900 087 18342.45 46.33 52199.98 88888.00 2011-03-28 01:02:24.400 087 18342.47 46.33 52199.81 88888.00 2011-03-28 01:02:24.900 087 18342.24 46.31 52199.78 88888.00 2011-03-28 01:02:25.400 087 18342.36 46.24 52199.79 88888.00 2011-03-28 01:02:25.900 087 18342.41 46.22 52199.88 88888.00 2011-03-28 01:02:26.400 087 18342.35 46.27 52200.00 88888.00 2011-03-28 01:02:26.900 087 18342.31 46.34 52200.12 88888.00 2011-03-28 01:02:27.400 087 18342.35 46.31 52200.12 88888.00 2011-03-28 01:02:27.900 087 18342.37 46.37 52200.08 88888.00 2011-03-28 01:02:28.400 087 18342.37 46.38 52199.99 88888.00 2011-03-28 01:02:28.900 087 18342.33 46.34 52200.05 88888.00 2011-03-28 01:02:29.400 087 18342.35 46.31 52200.04 88888.00 2011-03-28 01:02:29.900 087 18342.00 46.40 52200.13 88888.00 2011-03-28 01:02:30.400 087 18341.72 46.42 52200.24 88888.00 2011-03-28 01:02:30.900 087 18341.70 46.31 52200.30 88888.00 2011-03-28 01:02:31.400 087 18341.70 46.27 52200.25 88888.00 2011-03-28 01:02:31.900 087 18341.71 46.24 52200.15 88888.00 2011-03-28 01:02:32.400 087 18341.74 46.33 52200.06 88888.00 2011-03-28 01:02:32.900 087 18341.90 46.45 52200.03 88888.00 2011-03-28 01:02:33.400 087 18341.97 46.43 52200.05 88888.00 2011-03-28 01:02:33.900 087 18341.83 46.36 52200.10 88888.00 2011-03-28 01:02:34.400 087 18341.79 46.42 52200.05 88888.00 2011-03-28 01:02:34.900 087 18342.04 46.44 52200.06 88888.00 2011-03-28 01:02:35.400 087 18342.01 46.42 52200.04 88888.00 2011-03-28 01:02:35.900 087 18342.25 46.46 52199.94 88888.00 2011-03-28 01:02:36.400 087 18342.39 46.51 52199.92 88888.00 2011-03-28 01:02:36.900 087 18342.40 46.45 52199.98 88888.00 2011-03-28 01:02:37.400 087 18342.47 46.35 52199.95 88888.00 2011-03-28 01:02:37.900 087 18342.58 46.36 52199.98 88888.00 2011-03-28 01:02:38.400 087 18342.16 46.33 52200.08 88888.00 2011-03-28 01:02:38.900 087 18341.90 46.39 52200.13 88888.00 2011-03-28 01:02:39.400 087 18341.79 46.34 52200.04 88888.00 2011-03-28 01:02:39.900 087 18341.76 46.27 52199.92 88888.00 2011-03-28 01:02:40.400 087 18341.92 46.33 52199.89 88888.00 2011-03-28 01:02:40.900 087 18342.15 46.38 52199.83 88888.00 2011-03-28 01:02:41.400 087 18342.13 46.29 52199.94 88888.00 2011-03-28 01:02:41.900 087 18342.39 46.24 52200.01 88888.00 2011-03-28 01:02:42.400 087 18342.50 46.26 52200.00 88888.00 2011-03-28 01:02:42.900 087 18342.42 46.38 52199.97 88888.00 2011-03-28 01:02:43.400 087 18342.46 46.35 52199.97 88888.00 2011-03-28 01:02:43.900 087 18342.39 46.29 52199.93 88888.00 2011-03-28 01:02:44.400 087 18342.22 46.38 52199.95 88888.00 2011-03-28 01:02:44.900 087 18341.89 46.41 52200.01 88888.00 2011-03-28 01:02:45.400 087 18341.74 46.44 52200.13 88888.00 2011-03-28 01:02:45.900 087 18341.85 46.48 52200.11 88888.00 2011-03-28 01:02:46.400 087 18342.14 46.34 52200.05 88888.00 2011-03-28 01:02:46.900 087 18342.08 46.32 52200.04 88888.00 2011-03-28 01:02:47.400 087 18341.79 46.41 52199.99 88888.00 2011-03-28 01:02:47.900 087 18341.84 46.36 52200.01 88888.00 2011-03-28 01:02:48.400 087 18341.68 46.30 52199.98 88888.00 2011-03-28 01:02:48.900 087 18342.04 46.28 52199.86 88888.00 2011-03-28 01:02:49.400 087 18342.17 46.22 52199.88 88888.00 2011-03-28 01:02:49.900 087 18342.20 46.29 52200.00 88888.00 2011-03-28 01:02:50.400 087 18342.36 46.24 52200.06 88888.00 2011-03-28 01:02:50.900 087 18342.25 46.27 52200.02 88888.00 2011-03-28 01:02:51.400 087 18342.12 46.28 52200.04 88888.00 2011-03-28 01:02:51.900 087 18342.15 46.34 52200.03 88888.00 2011-03-28 01:02:52.400 087 18342.33 46.36 52200.05 88888.00 2011-03-28 01:02:52.900 087 18342.28 46.31 52200.02 88888.00 2011-03-28 01:02:53.400 087 18342.17 46.29 52200.05 88888.00 2011-03-28 01:02:53.900 087 18342.07 46.27 52200.12 88888.00 2011-03-28 01:02:54.400 087 18342.08 46.24 52200.10 88888.00 2011-03-28 01:02:54.900 087 18342.08 46.22 52200.06 88888.00 2011-03-28 01:02:55.400 087 18342.07 46.21 52200.04 88888.00 2011-03-28 01:02:55.900 087 18342.06 46.20 52199.99 88888.00 2011-03-28 01:02:56.400 087 18342.01 46.20 52199.89 88888.00 2011-03-28 01:02:56.900 087 18342.03 46.23 52199.89 88888.00 2011-03-28 01:02:57.400 087 18341.80 46.35 52199.89 88888.00 2011-03-28 01:02:57.900 087 18341.71 46.30 52200.00 88888.00 2011-03-28 01:02:58.400 087 18342.05 46.24 52199.98 88888.00 2011-03-28 01:02:58.900 087 18341.81 46.22 52199.88 88888.00 2011-03-28 01:02:59.400 087 18341.68 46.23 52199.90 88888.00 2011-03-28 01:02:59.900 087 18341.65 46.12 52199.95 88888.00 2011-03-28 01:03:00.400 087 18341.69 46.15 52199.97 88888.00 2011-03-28 01:03:00.900 087 18342.08 46.18 52199.97 88888.00 2011-03-28 01:03:01.400 087 18342.36 46.11 52199.86 88888.00 2011-03-28 01:03:01.900 087 18342.29 46.20 52199.76 88888.00 2011-03-28 01:03:02.400 087 18341.92 46.18 52199.85 88888.00 2011-03-28 01:03:02.900 087 18341.62 46.10 52199.89 88888.00 2011-03-28 01:03:03.397 087 18341.64 46.13 52199.81 88888.00 2011-03-28 01:03:03.907 087 18341.70 46.13 52199.77 88888.00 2011-03-28 01:03:04.407 087 18341.96 46.08 52199.76 88888.00 2011-03-28 01:03:04.907 087 18342.27 46.12 52199.87 88888.00 2011-03-28 01:03:05.407 087 18342.23 46.16 52199.89 88888.00 2011-03-28 01:03:05.907 087 18342.23 46.19 52199.81 88888.00 2011-03-28 01:03:06.407 087 18342.18 46.13 52199.78 88888.00 2011-03-28 01:03:06.907 087 18341.72 46.11 52199.74 88888.00 2011-03-28 01:03:07.407 087 18341.61 46.19 52199.79 88888.00 2011-03-28 01:03:07.907 087 18341.48 46.26 52199.85 88888.00 2011-03-28 01:03:08.407 087 18341.53 46.19 52199.80 88888.00 2011-03-28 01:03:08.907 087 18341.65 46.11 52199.69 88888.00 2011-03-28 01:03:09.407 087 18341.58 46.03 52199.67 88888.00 2011-03-28 01:03:09.907 087 18341.58 46.01 52199.62 88888.00 2011-03-28 01:03:10.407 087 18341.52 45.96 52199.64 88888.00 2011-03-28 01:03:10.907 087 18341.44 45.93 52199.62 88888.00 2011-03-28 01:03:11.407 087 18341.55 45.78 52199.70 88888.00 2011-03-28 01:03:11.907 087 18341.62 45.79 52199.71 88888.00 2011-03-28 01:03:12.407 087 18341.61 45.82 52199.68 88888.00 2011-03-28 01:03:12.907 087 18341.63 45.82 52199.71 88888.00 2011-03-28 01:03:13.407 087 18341.65 45.81 52199.74 88888.00 2011-03-28 01:03:13.907 087 18341.93 45.80 52199.77 88888.00 2011-03-28 01:03:14.407 087 18342.12 45.82 52199.70 88888.00 2011-03-28 01:03:14.907 087 18341.97 45.81 52199.78 88888.00 2011-03-28 01:03:15.407 087 18341.66 45.76 52199.78 88888.00 2011-03-28 01:03:15.907 087 18341.62 45.73 52199.66 88888.00 2011-03-28 01:03:16.407 087 18341.98 45.75 52199.55 88888.00 2011-03-28 01:03:16.907 087 18342.02 45.74 52199.58 88888.00 2011-03-28 01:03:17.407 087 18342.05 45.76 52199.58 88888.00 2011-03-28 01:03:17.907 087 18342.02 45.79 52199.66 88888.00 2011-03-28 01:03:18.407 087 18342.05 45.81 52199.72 88888.00 2011-03-28 01:03:18.907 087 18342.03 45.80 52199.74 88888.00 2011-03-28 01:03:19.407 087 18341.65 45.75 52199.71 88888.00 2011-03-28 01:03:19.907 087 18341.86 45.72 52199.74 88888.00 2011-03-28 01:03:20.407 087 18342.08 45.75 52199.76 88888.00 2011-03-28 01:03:20.907 087 18342.14 45.76 52199.79 88888.00 2011-03-28 01:03:21.407 087 18342.05 45.76 52199.71 88888.00 2011-03-28 01:03:21.907 087 18341.82 45.77 52199.77 88888.00 2011-03-28 01:03:22.407 087 18341.50 45.77 52199.69 88888.00 2011-03-28 01:03:22.907 087 18341.41 45.76 52199.52 88888.00 2011-03-28 01:03:23.407 087 18341.55 45.72 52199.47 88888.00 2011-03-28 01:03:23.907 087 18341.55 45.74 52199.53 88888.00 2011-03-28 01:03:24.407 087 18341.50 45.75 52199.65 88888.00 2011-03-28 01:03:24.907 087 18341.40 45.68 52199.68 88888.00 2011-03-28 01:03:25.407 087 18341.27 45.75 52199.57 88888.00 2011-03-28 01:03:25.907 087 18341.26 45.78 52199.65 88888.00 2011-03-28 01:03:26.407 087 18341.36 45.87 52199.70 88888.00 2011-03-28 01:03:26.907 087 18341.35 45.84 52199.78 88888.00 2011-03-28 01:03:27.407 087 18341.63 45.78 52199.71 88888.00 2011-03-28 01:03:27.907 087 18341.92 45.80 52199.64 88888.00 2011-03-28 01:03:28.407 087 18341.90 45.81 52199.66 88888.00 2011-03-28 01:03:28.907 087 18341.96 45.80 52199.75 88888.00 2011-03-28 01:03:29.407 087 18341.74 45.89 52199.78 88888.00 2011-03-28 01:03:29.907 087 18341.31 45.92 52199.68 88888.00 2011-03-28 01:03:30.407 087 18341.24 45.89 52199.74 88888.00 2011-03-28 01:03:30.907 087 18341.28 45.88 52199.76 88888.00 2011-03-28 01:03:31.407 087 18341.53 45.92 52199.71 88888.00 2011-03-28 01:03:31.907 087 18341.94 45.94 52199.75 88888.00 2011-03-28 01:03:32.407 087 18341.89 45.85 52199.71 88888.00 2011-03-28 01:03:32.907 087 18341.87 45.78 52199.74 88888.00 2011-03-28 01:03:33.407 087 18341.89 45.79 52199.76 88888.00 2011-03-28 01:03:33.907 087 18341.87 45.84 52199.75 88888.00 2011-03-28 01:03:34.407 087 18341.79 45.86 52199.66 88888.00 2011-03-28 01:03:34.907 087 18341.79 45.86 52199.79 88888.00 2011-03-28 01:03:35.407 087 18341.79 45.85 52199.87 88888.00 2011-03-28 01:03:35.907 087 18341.76 45.79 52199.83 88888.00 2011-03-28 01:03:36.407 087 18341.91 45.84 52199.79 88888.00 2011-03-28 01:03:36.907 087 18341.85 45.88 52199.79 88888.00 2011-03-28 01:03:37.407 087 18341.81 45.84 52199.74 88888.00 2011-03-28 01:03:37.907 087 18341.51 45.85 52199.76 88888.00 2011-03-28 01:03:38.407 087 18341.31 45.88 52199.58 88888.00 2011-03-28 01:03:38.907 087 18341.22 45.84 52199.57 88888.00 2011-03-28 01:03:39.407 087 18341.39 45.81 52199.68 88888.00 2011-03-28 01:03:39.907 087 18341.74 45.90 52199.66 88888.00 2011-03-28 01:03:40.407 087 18341.66 45.94 52199.58 88888.00 2011-03-28 01:03:40.907 087 18341.43 45.92 52199.64 88888.00 2011-03-28 01:03:41.407 087 18341.76 45.92 52199.62 88888.00 2011-03-28 01:03:41.907 087 18341.82 45.89 52199.66 88888.00 2011-03-28 01:03:42.407 087 18341.55 45.85 52199.75 88888.00 2011-03-28 01:03:42.907 087 18341.70 45.80 52199.71 88888.00 2011-03-28 01:03:43.407 087 18341.79 45.91 52199.65 88888.00 2011-03-28 01:03:43.907 087 18341.94 45.88 52199.66 88888.00 2011-03-28 01:03:44.407 087 18341.96 45.81 52199.74 88888.00 2011-03-28 01:03:44.907 087 18341.85 45.82 52199.72 88888.00 2011-03-28 01:03:45.407 087 18341.81 45.82 52199.68 88888.00 2011-03-28 01:03:45.907 087 18341.49 45.89 52199.64 88888.00 2011-03-28 01:03:46.407 087 18341.30 45.89 52199.53 88888.00 2011-03-28 01:03:46.907 087 18341.24 45.81 52199.56 88888.00 2011-03-28 01:03:47.407 087 18341.27 45.76 52199.56 88888.00 2011-03-28 01:03:47.907 087 18341.27 45.73 52199.54 88888.00 2011-03-28 01:03:48.407 087 18341.39 45.73 52199.52 88888.00 2011-03-28 01:03:48.907 087 18341.61 45.81 52199.43 88888.00 2011-03-28 01:03:49.407 087 18341.47 45.82 52199.48 88888.00 2011-03-28 01:03:49.907 087 18341.83 45.81 52199.57 88888.00 2011-03-28 01:03:50.407 087 18341.87 45.90 52199.58 88888.00 2011-03-28 01:03:50.907 087 18341.75 45.89 52199.60 88888.00 2011-03-28 01:03:51.407 087 18341.78 45.89 52199.53 88888.00 2011-03-28 01:03:51.907 087 18341.55 45.81 52199.54 88888.00 2011-03-28 01:03:52.407 087 18341.29 45.82 52199.68 88888.00 2011-03-28 01:03:52.907 087 18341.26 45.82 52199.70 88888.00 2011-03-28 01:03:53.407 087 18341.11 45.86 52199.52 88888.00 2011-03-28 01:03:53.907 087 18341.16 45.86 52199.51 88888.00 2011-03-28 01:03:54.407 087 18341.24 45.81 52199.50 88888.00 2011-03-28 01:03:54.907 087 18341.17 45.82 52199.52 88888.00 2011-03-28 01:03:55.407 087 18341.15 45.90 52199.62 88888.00 2011-03-28 01:03:55.907 087 18341.16 45.96 52199.68 88888.00 2011-03-28 01:03:56.407 087 18341.19 45.94 52199.65 88888.00 2011-03-28 01:03:56.907 087 18341.25 45.89 52199.45 88888.00 2011-03-28 01:03:57.407 087 18341.68 45.88 52199.46 88888.00 2011-03-28 01:03:57.907 087 18341.70 45.84 52199.51 88888.00 2011-03-28 01:03:58.407 087 18341.31 45.80 52199.44 88888.00 2011-03-28 01:03:58.907 087 18341.26 45.80 52199.25 88888.00 2011-03-28 01:03:59.407 087 18341.59 45.85 52199.18 88888.00 2011-03-28 01:03:59.907 087 18341.79 45.89 52199.08 88888.00 2011-03-28 01:04:00.407 087 18341.87 45.89 52199.16 88888.00 2011-03-28 01:04:00.907 087 18341.84 45.89 52199.19 88888.00 2011-03-28 01:04:01.407 087 18341.55 45.94 52199.21 88888.00 2011-03-28 01:04:01.907 087 18341.61 45.91 52199.35 88888.00 2011-03-28 01:04:02.407 087 18341.70 45.87 52199.40 88888.00 2011-03-28 01:04:02.907 087 18341.78 45.87 52199.31 88888.00 2011-03-28 01:04:03.407 087 18341.72 45.82 52199.32 88888.00 2011-03-28 01:04:03.907 087 18341.78 45.81 52199.30 88888.00 2011-03-28 01:04:04.407 087 18341.81 45.87 52199.34 88888.00 2011-03-28 01:04:04.907 087 18341.87 45.85 52199.25 88888.00 2011-03-28 01:04:05.407 087 18341.76 45.86 52199.27 88888.00 2011-03-28 01:04:05.907 087 18341.93 45.91 52199.36 88888.00 2011-03-28 01:04:06.407 087 18341.96 45.90 52199.25 88888.00 2011-03-28 01:04:06.907 087 18341.95 45.86 52199.28 88888.00 2011-03-28 01:04:07.407 087 18341.91 45.87 52199.23 88888.00 2011-03-28 01:04:07.907 087 18341.80 45.87 52199.19 88888.00 2011-03-28 01:04:08.407 087 18341.39 45.81 52199.14 88888.00 2011-03-28 01:04:08.907 087 18341.27 45.82 52199.11 88888.00 2011-03-28 01:04:09.407 087 18341.71 45.88 52199.18 88888.00 2011-03-28 01:04:09.907 087 18341.81 45.87 52199.22 88888.00 2011-03-28 01:04:10.407 087 18341.63 45.86 52199.29 88888.00 2011-03-28 01:04:10.907 087 18341.26 45.87 52199.22 88888.00 2011-03-28 01:04:11.407 087 18341.13 45.87 52199.17 88888.00 2011-03-28 01:04:11.907 087 18341.13 45.87 52199.24 88888.00 2011-03-28 01:04:12.407 087 18341.37 45.86 52199.24 88888.00 2011-03-28 01:04:12.907 087 18341.64 45.81 52199.21 88888.00 2011-03-28 01:04:13.407 087 18341.47 45.90 52199.22 88888.00 2011-03-28 01:04:13.907 087 18341.32 45.92 52199.24 88888.00 2011-03-28 01:04:14.407 087 18341.32 45.89 52199.21 88888.00 2011-03-28 01:04:14.907 087 18341.53 45.86 52199.13 88888.00 2011-03-28 01:04:15.407 087 18341.26 45.81 52199.16 88888.00 2011-03-28 01:04:15.907 087 18341.13 45.89 52199.20 88888.00 2011-03-28 01:04:16.407 087 18341.15 45.87 52199.24 88888.00 2011-03-28 01:04:16.907 087 18341.30 45.81 52199.27 88888.00 2011-03-28 01:04:17.407 087 18341.32 45.87 52199.20 88888.00 2011-03-28 01:04:17.907 087 18341.24 45.92 52199.25 88888.00 2011-03-28 01:04:18.407 087 18341.13 45.89 52199.36 88888.00 2011-03-28 01:04:18.907 087 18341.14 45.77 52199.42 88888.00 2011-03-28 01:04:19.407 087 18341.17 45.77 52199.31 88888.00 2011-03-28 01:04:19.907 087 18341.15 45.84 52199.25 88888.00 2011-03-28 01:04:20.407 087 18341.24 45.86 52199.32 88888.00 2011-03-28 01:04:20.907 087 18341.26 45.85 52199.30 88888.00 2011-03-28 01:04:21.407 087 18341.25 45.79 52199.23 88888.00 2011-03-28 01:04:21.907 087 18341.41 45.81 52199.30 88888.00 2011-03-28 01:04:22.407 087 18341.75 45.86 52199.31 88888.00 2011-03-28 01:04:22.907 087 18341.65 45.85 52199.47 88888.00 2011-03-28 01:04:23.407 087 18341.29 45.89 52199.48 88888.00 2011-03-28 01:04:23.907 087 18341.09 45.89 52199.44 88888.00 2011-03-28 01:04:24.407 087 18341.09 45.91 52199.43 88888.00 2011-03-28 01:04:24.907 087 18341.09 45.81 52199.27 88888.00 2011-03-28 01:04:25.407 087 18341.17 45.81 52199.41 88888.00 2011-03-28 01:04:25.907 087 18341.15 45.82 52199.46 88888.00 2011-03-28 01:04:26.407 087 18341.19 45.80 52199.53 88888.00 2011-03-28 01:04:26.907 087 18341.18 45.86 52199.48 88888.00 2011-03-28 01:04:27.407 087 18341.21 45.80 52199.41 88888.00 2011-03-28 01:04:27.907 087 18341.27 45.79 52199.43 88888.00 2011-03-28 01:04:28.407 087 18341.18 45.81 52199.43 88888.00 2011-03-28 01:04:28.907 087 18341.19 45.89 52199.48 88888.00 2011-03-28 01:04:29.407 087 18341.05 45.81 52199.48 88888.00 2011-03-28 01:04:29.907 087 18340.97 45.90 52199.47 88888.00 2011-03-28 01:04:30.407 087 18340.94 45.89 52199.47 88888.00 2011-03-28 01:04:30.907 087 18341.05 45.77 52199.51 88888.00 2011-03-28 01:04:31.407 087 18341.04 45.85 52199.50 88888.00 2011-03-28 01:04:31.907 087 18340.94 45.89 52199.37 88888.00 2011-03-28 01:04:32.407 087 18341.13 45.88 52199.33 88888.00 2011-03-28 01:04:32.907 087 18341.48 45.91 52199.35 88888.00 2011-03-28 01:04:33.407 087 18341.58 45.96 52199.36 88888.00 2011-03-28 01:04:33.907 087 18341.31 45.88 52199.41 88888.00 2011-03-28 01:04:34.407 087 18340.93 45.86 52199.44 88888.00 2011-03-28 01:04:34.907 087 18340.92 45.82 52199.44 88888.00 2011-03-28 01:04:35.407 087 18340.94 45.87 52199.50 88888.00 2011-03-28 01:04:35.907 087 18340.93 45.88 52199.54 88888.00 2011-03-28 01:04:36.407 087 18340.89 45.92 52199.52 88888.00 2011-03-28 01:04:36.907 087 18340.92 45.88 52199.48 88888.00 2011-03-28 01:04:37.407 087 18341.08 45.90 52199.46 88888.00 2011-03-28 01:04:37.907 087 18341.21 45.81 52199.51 88888.00 2011-03-28 01:04:38.407 087 18341.31 45.81 52199.52 88888.00 2011-03-28 01:04:38.907 087 18341.17 45.84 52199.46 88888.00 2011-03-28 01:04:39.407 087 18340.81 45.88 52199.39 88888.00 2011-03-28 01:04:39.907 087 18340.70 45.82 52199.41 88888.00 2011-03-28 01:04:40.407 087 18340.75 45.81 52199.40 88888.00 2011-03-28 01:04:40.907 087 18340.72 45.75 52199.43 88888.00 2011-03-28 01:04:41.407 087 18340.63 45.74 52199.45 88888.00 2011-03-28 01:04:41.907 087 18340.70 45.74 52199.45 88888.00 2011-03-28 01:04:42.407 087 18340.74 45.74 52199.46 88888.00 2011-03-28 01:04:42.907 087 18340.82 45.76 52199.45 88888.00 2011-03-28 01:04:43.407 087 18340.99 45.75 52199.44 88888.00 2011-03-28 01:04:43.907 087 18341.09 45.81 52199.50 88888.00 2011-03-28 01:04:44.407 087 18340.86 45.91 52199.44 88888.00 2011-03-28 01:04:44.907 087 18340.77 45.85 52199.32 88888.00 2011-03-28 01:04:45.407 087 18340.88 45.81 52199.33 88888.00 2011-03-28 01:04:45.907 087 18341.19 45.84 52199.29 88888.00 2011-03-28 01:04:46.407 087 18341.07 45.79 52199.24 88888.00 2011-03-28 01:04:46.907 087 18341.05 45.76 52199.22 88888.00 2011-03-28 01:04:47.407 087 18340.76 45.76 52199.22 88888.00 2011-03-28 01:04:47.907 087 18340.73 45.72 52199.17 88888.00 2011-03-28 01:04:48.407 087 18340.84 45.70 52199.19 88888.00 2011-03-28 01:04:48.907 087 18340.78 45.74 52199.31 88888.00 2011-03-28 01:04:49.407 087 18341.15 45.80 52199.23 88888.00 2011-03-28 01:04:49.907 087 18341.17 45.81 52199.22 88888.00 2011-03-28 01:04:50.407 087 18340.92 45.76 52199.28 88888.00 2011-03-28 01:04:50.907 087 18340.87 45.72 52199.35 88888.00 2011-03-28 01:04:51.407 087 18340.93 45.72 52199.29 88888.00 2011-03-28 01:04:51.907 087 18340.93 45.73 52199.21 88888.00 2011-03-28 01:04:52.407 087 18340.90 45.75 52199.19 88888.00 2011-03-28 01:04:52.907 087 18340.93 45.77 52199.11 88888.00 2011-03-28 01:04:53.407 087 18341.16 45.72 52199.20 88888.00 2011-03-28 01:04:53.907 087 18341.00 45.70 52199.28 88888.00 2011-03-28 01:04:54.407 087 18340.89 45.77 52199.17 88888.00 2011-03-28 01:04:54.907 087 18340.92 45.79 52199.10 88888.00 2011-03-28 01:04:55.407 087 18340.87 45.75 52199.20 88888.00 2011-03-28 01:04:55.907 087 18340.76 45.80 52199.20 88888.00 2011-03-28 01:04:56.407 087 18340.76 45.80 52199.11 88888.00 2011-03-28 01:04:56.907 087 18340.96 45.81 52199.11 88888.00 2011-03-28 01:04:57.407 087 18340.83 45.79 52199.19 88888.00 2011-03-28 01:04:57.907 087 18340.71 45.79 52199.22 88888.00 2011-03-28 01:04:58.407 087 18340.87 45.89 52199.22 88888.00 2011-03-28 01:04:58.907 087 18340.87 45.88 52199.29 88888.00 2011-03-28 01:04:59.407 087 18340.94 45.82 52199.23 88888.00 2011-03-28 01:04:59.907 087 18340.99 45.82 52199.05 88888.00 2011-03-28 01:05:00.407 087 18341.16 45.78 52199.08 88888.00 2011-03-28 01:05:00.907 087 18341.21 45.70 52199.23 88888.00 2011-03-28 01:05:01.407 087 18341.26 45.69 52199.21 88888.00 2011-03-28 01:05:01.907 087 18341.22 45.72 52199.10 88888.00 2011-03-28 01:05:02.407 087 18340.90 45.74 52199.10 88888.00 2011-03-28 01:05:02.907 087 18340.85 45.78 52199.23 88888.00 2011-03-28 01:05:03.407 087 18340.78 45.86 52199.35 88888.00 2011-03-28 01:05:03.907 087 18340.78 45.90 52199.33 88888.00 2011-03-28 01:05:04.407 087 18340.75 45.89 52199.33 88888.00 2011-03-28 01:05:04.907 087 18340.61 45.88 52199.27 88888.00 2011-03-28 01:05:05.407 087 18340.78 45.84 52199.23 88888.00 2011-03-28 01:05:05.907 087 18340.95 45.85 52199.21 88888.00 2011-03-28 01:05:06.407 087 18340.92 45.84 52199.19 88888.00 2011-03-28 01:05:06.907 087 18340.90 45.76 52199.25 88888.00 2011-03-28 01:05:07.407 087 18340.93 45.77 52199.23 88888.00 2011-03-28 01:05:07.907 087 18340.76 45.87 52199.19 88888.00 2011-03-28 01:05:08.407 087 18340.85 45.84 52199.20 88888.00 2011-03-28 01:05:08.907 087 18340.82 45.89 52199.35 88888.00 2011-03-28 01:05:09.407 087 18340.72 45.90 52199.32 88888.00 2011-03-28 01:05:09.907 087 18340.76 45.90 52199.18 88888.00 2011-03-28 01:05:10.407 087 18340.95 45.91 52199.04 88888.00 2011-03-28 01:05:10.907 087 18341.07 45.90 52199.06 88888.00 2011-03-28 01:05:11.407 087 18340.94 45.88 52199.10 88888.00 2011-03-28 01:05:11.907 087 18341.11 45.79 52199.17 88888.00 2011-03-28 01:05:12.407 087 18340.97 45.77 52199.19 88888.00 2011-03-28 01:05:12.907 087 18341.04 45.79 52199.16 88888.00 2011-03-28 01:05:13.407 087 18341.30 45.82 52199.22 88888.00 2011-03-28 01:05:13.907 087 18341.43 45.85 52199.24 88888.00 2011-03-28 01:05:14.407 087 18341.35 45.86 52199.14 88888.00 2011-03-28 01:05:14.907 087 18340.98 45.92 52199.12 88888.00 2011-03-28 01:05:15.407 087 18341.04 45.95 52199.11 88888.00 2011-03-28 01:05:15.907 087 18341.13 45.91 52199.27 88888.00 2011-03-28 01:05:16.407 087 18340.84 45.92 52199.13 88888.00 2011-03-28 01:05:16.907 087 18340.71 45.90 52199.13 88888.00 2011-03-28 01:05:17.407 087 18340.82 45.84 52199.20 88888.00 2011-03-28 01:05:17.907 087 18340.68 45.88 52199.22 88888.00 2011-03-28 01:05:18.407 087 18340.55 45.95 52199.23 88888.00 2011-03-28 01:05:18.907 087 18340.57 45.97 52199.21 88888.00 2011-03-28 01:05:19.407 087 18340.73 45.93 52199.28 88888.00 2011-03-28 01:05:19.907 087 18340.74 45.88 52199.29 88888.00 2011-03-28 01:05:20.407 087 18340.85 45.95 52199.21 88888.00 2011-03-28 01:05:20.907 087 18340.85 45.94 52199.19 88888.00 2011-03-28 01:05:21.407 087 18340.76 45.89 52199.09 88888.00 2011-03-28 01:05:21.907 087 18340.74 45.92 52199.19 88888.00 2011-03-28 01:05:22.407 087 18340.72 45.91 52199.24 88888.00 2011-03-28 01:05:22.907 087 18340.73 45.84 52199.24 88888.00 2011-03-28 01:05:23.407 087 18340.70 45.77 52199.27 88888.00 2011-03-28 01:05:23.907 087 18340.61 45.79 52199.29 88888.00 2011-03-28 01:05:24.407 087 18340.63 45.80 52199.22 88888.00 2011-03-28 01:05:24.907 087 18340.68 45.85 52199.25 88888.00 2011-03-28 01:05:25.407 087 18340.75 45.93 52199.25 88888.00 2011-03-28 01:05:25.907 087 18340.77 46.02 52199.30 88888.00 2011-03-28 01:05:26.407 087 18340.75 45.99 52199.29 88888.00 2011-03-28 01:05:26.907 087 18340.72 45.90 52199.39 88888.00 2011-03-28 01:05:27.407 087 18340.77 45.90 52199.27 88888.00 2011-03-28 01:05:27.907 087 18340.81 45.98 52199.17 88888.00 2011-03-28 01:05:28.407 087 18341.00 45.96 52199.17 88888.00 2011-03-28 01:05:28.907 087 18340.87 46.00 52199.21 88888.00 2011-03-28 01:05:29.407 087 18340.72 45.99 52199.33 88888.00 2011-03-28 01:05:29.907 087 18340.99 45.94 52199.37 88888.00 2011-03-28 01:05:30.407 087 18340.97 45.92 52199.41 88888.00 2011-03-28 01:05:30.907 087 18340.71 45.82 52199.43 88888.00 2011-03-28 01:05:31.407 087 18340.66 45.84 52199.39 88888.00 2011-03-28 01:05:31.907 087 18340.73 45.85 52199.33 88888.00 2011-03-28 01:05:32.407 087 18340.70 45.88 52199.30 88888.00 2011-03-28 01:05:32.907 087 18340.79 45.90 52199.28 88888.00 2011-03-28 01:05:33.407 087 18340.75 45.93 52199.25 88888.00 2011-03-28 01:05:33.907 087 18340.82 45.92 52199.21 88888.00 2011-03-28 01:05:34.407 087 18341.17 45.85 52199.16 88888.00 2011-03-28 01:05:34.907 087 18341.44 45.86 52199.08 88888.00 2011-03-28 01:05:35.407 087 18341.18 45.87 52199.02 88888.00 2011-03-28 01:05:35.907 087 18340.92 45.84 52199.05 88888.00 2011-03-28 01:05:36.407 087 18341.08 45.84 52199.17 88888.00 2011-03-28 01:05:36.907 087 18340.76 45.87 52199.20 88888.00 2011-03-28 01:05:37.407 087 18340.98 45.93 52199.16 88888.00 2011-03-28 01:05:37.907 087 18341.15 45.87 52199.19 88888.00 2011-03-28 01:05:38.407 087 18340.87 45.89 52199.19 88888.00 2011-03-28 01:05:38.907 087 18340.86 45.94 52199.08 88888.00 2011-03-28 01:05:39.407 087 18340.77 45.94 52199.04 88888.00 2011-03-28 01:05:39.907 087 18340.62 45.89 52199.02 88888.00 2011-03-28 01:05:40.407 087 18340.61 45.87 52198.94 88888.00 2011-03-28 01:05:40.907 087 18340.59 45.90 52198.92 88888.00 2011-03-28 01:05:41.407 087 18340.74 45.89 52199.02 88888.00 2011-03-28 01:05:41.907 087 18340.86 45.96 52199.02 88888.00 2011-03-28 01:05:42.407 087 18341.03 45.95 52199.00 88888.00 2011-03-28 01:05:42.907 087 18340.97 45.96 52199.10 88888.00 2011-03-28 01:05:43.407 087 18340.63 45.92 52199.13 88888.00 2011-03-28 01:05:43.907 087 18340.64 45.88 52199.19 88888.00 2011-03-28 01:05:44.407 087 18340.70 46.00 52199.02 88888.00 2011-03-28 01:05:44.907 087 18340.70 46.19 52198.99 88888.00 2011-03-28 01:05:45.407 087 18340.65 46.23 52199.05 88888.00 2011-03-28 01:05:45.907 087 18340.71 46.19 52198.90 88888.00 2011-03-28 01:05:46.407 087 18340.75 46.21 52198.78 88888.00 2011-03-28 01:05:46.907 087 18340.64 46.27 52198.92 88888.00 2011-03-28 01:05:47.407 087 18340.68 46.21 52198.89 88888.00 2011-03-28 01:05:47.907 087 18341.10 46.11 52198.96 88888.00 2011-03-28 01:05:48.407 087 18341.02 46.14 52199.00 88888.00 2011-03-28 01:05:48.907 087 18340.67 46.16 52199.06 88888.00 2011-03-28 01:05:49.407 087 18340.68 46.10 52198.99 88888.00 2011-03-28 01:05:49.907 087 18340.85 46.09 52198.89 88888.00 2011-03-28 01:05:50.407 087 18341.15 46.11 52198.95 88888.00 2011-03-28 01:05:50.907 087 18340.94 46.15 52198.98 88888.00 2011-03-28 01:05:51.407 087 18340.93 46.14 52198.94 88888.00 2011-03-28 01:05:51.907 087 18341.15 46.15 52199.09 88888.00 2011-03-28 01:05:52.407 087 18340.87 46.10 52199.20 88888.00 2011-03-28 01:05:52.907 087 18340.79 46.10 52199.10 88888.00 2011-03-28 01:05:53.407 087 18340.60 46.15 52199.07 88888.00 2011-03-28 01:05:53.907 087 18340.73 46.22 52198.97 88888.00 2011-03-28 01:05:54.407 087 18340.74 46.19 52199.01 88888.00 2011-03-28 01:05:54.907 087 18340.70 46.06 52199.11 88888.00 2011-03-28 01:05:55.407 087 18340.78 46.04 52199.13 88888.00 2011-03-28 01:05:55.907 087 18341.13 46.16 52199.13 88888.00 2011-03-28 01:05:56.407 087 18341.26 46.21 52199.13 88888.00 2011-03-28 01:05:56.907 087 18340.98 46.23 52199.19 88888.00 2011-03-28 01:05:57.407 087 18340.90 46.31 52199.23 88888.00 2011-03-28 01:05:57.907 087 18340.98 46.27 52199.18 88888.00 2011-03-28 01:05:58.407 087 18340.76 46.22 52199.21 88888.00 2011-03-28 01:05:58.907 087 18340.90 46.20 52199.23 88888.00 2011-03-28 01:05:59.407 087 18340.77 46.21 52199.13 88888.00 2011-03-28 01:05:59.907 087 18340.99 46.19 52199.04 88888.00 2011-03-28 01:06:00.407 087 18341.29 46.15 52199.02 88888.00 2011-03-28 01:06:00.907 087 18341.32 46.23 52199.00 88888.00 2011-03-28 01:06:01.407 087 18341.08 46.23 52199.09 88888.00 2011-03-28 01:06:01.907 087 18340.83 46.22 52198.96 88888.00 2011-03-28 01:06:02.407 087 18340.96 46.23 52198.83 88888.00 2011-03-28 01:06:02.907 087 18340.79 46.16 52198.98 88888.00 2011-03-28 01:06:03.407 087 18340.66 46.06 52199.04 88888.00 2011-03-28 01:06:03.907 087 18340.64 46.07 52198.98 88888.00 2011-03-28 01:06:04.407 087 18340.56 46.18 52199.00 88888.00 2011-03-28 01:06:04.907 087 18340.59 46.16 52199.00 88888.00 2011-03-28 01:06:05.407 087 18340.63 46.19 52199.05 88888.00 2011-03-28 01:06:05.907 087 18340.51 46.13 52199.05 88888.00 2011-03-28 01:06:06.407 087 18340.50 46.12 52199.08 88888.00 2011-03-28 01:06:06.907 087 18340.62 46.14 52199.14 88888.00 2011-03-28 01:06:07.407 087 18340.64 46.12 52199.13 88888.00 2011-03-28 01:06:07.907 087 18340.66 46.12 52199.14 88888.00 2011-03-28 01:06:08.407 087 18340.68 46.12 52199.12 88888.00 2011-03-28 01:06:08.907 087 18340.74 46.15 52199.04 88888.00 2011-03-28 01:06:09.407 087 18340.67 46.12 52199.04 88888.00 2011-03-28 01:06:09.907 087 18340.56 46.13 52199.05 88888.00 2011-03-28 01:06:10.407 087 18340.79 46.13 52198.97 88888.00 2011-03-28 01:06:10.907 087 18341.00 46.10 52198.96 88888.00 2011-03-28 01:06:11.407 087 18340.62 46.09 52198.99 88888.00 2011-03-28 01:06:11.907 087 18340.48 46.15 52199.02 88888.00 2011-03-28 01:06:12.407 087 18340.62 46.11 52199.02 88888.00 2011-03-28 01:06:12.907 087 18340.83 46.08 52199.00 88888.00 2011-03-28 01:06:13.407 087 18340.56 46.12 52199.01 88888.00 2011-03-28 01:06:13.907 087 18340.50 46.11 52199.06 88888.00 2011-03-28 01:06:14.407 087 18340.66 46.08 52198.98 88888.00 2011-03-28 01:06:14.907 087 18340.53 46.09 52198.89 88888.00 2011-03-28 01:06:15.407 087 18340.84 46.06 52199.06 88888.00 2011-03-28 01:06:15.907 087 18340.70 46.05 52199.04 88888.00 2011-03-28 01:06:16.407 087 18340.42 46.08 52199.01 88888.00 2011-03-28 01:06:16.907 087 18340.43 45.93 52199.09 88888.00 2011-03-28 01:06:17.407 087 18340.68 45.77 52199.20 88888.00 2011-03-28 01:06:17.907 087 18340.55 45.74 52199.14 88888.00 2011-03-28 01:06:18.407 087 18340.46 45.72 52199.04 88888.00 2011-03-28 01:06:18.907 087 18340.49 45.80 52198.95 88888.00 2011-03-28 01:06:19.407 087 18340.52 45.84 52198.97 88888.00 2011-03-28 01:06:19.907 087 18340.38 45.82 52198.99 88888.00 2011-03-28 01:06:20.407 087 18340.38 45.79 52198.98 88888.00 2011-03-28 01:06:20.907 087 18340.37 45.75 52199.07 88888.00 2011-03-28 01:06:21.407 087 18340.41 45.73 52199.19 88888.00 2011-03-28 01:06:21.907 087 18340.31 45.68 52199.07 88888.00 2011-03-28 01:06:22.407 087 18340.26 45.62 52199.07 88888.00 2011-03-28 01:06:22.907 087 18340.18 45.58 52199.10 88888.00 2011-03-28 01:06:23.407 087 18340.31 45.67 52199.05 88888.00 2011-03-28 01:06:23.907 087 18340.33 45.73 52199.11 88888.00 2011-03-28 01:06:24.407 087 18340.34 45.72 52199.09 88888.00 2011-03-28 01:06:24.907 087 18340.35 45.72 52199.04 88888.00 2011-03-28 01:06:25.407 087 18340.27 45.77 52199.11 88888.00 2011-03-28 01:06:25.907 087 18340.30 45.73 52199.10 88888.00 2011-03-28 01:06:26.407 087 18340.29 45.77 52199.06 88888.00 2011-03-28 01:06:26.907 087 18340.38 45.75 52199.08 88888.00 2011-03-28 01:06:27.407 087 18340.60 45.81 52199.14 88888.00 2011-03-28 01:06:27.907 087 18340.92 45.80 52199.10 88888.00 2011-03-28 01:06:28.407 087 18340.73 45.82 52199.11 88888.00 2011-03-28 01:06:28.907 087 18340.87 45.82 52199.09 88888.00 2011-03-28 01:06:29.407 087 18340.95 45.81 52199.05 88888.00 2011-03-28 01:06:29.907 087 18340.92 45.76 52199.06 88888.00 2011-03-28 01:06:30.407 087 18340.71 45.75 52198.96 88888.00 2011-03-28 01:06:30.907 087 18340.46 45.80 52198.94 88888.00 2011-03-28 01:06:31.407 087 18340.42 45.81 52199.04 88888.00 2011-03-28 01:06:31.907 087 18340.50 45.76 52199.05 88888.00 2011-03-28 01:06:32.407 087 18340.49 45.73 52199.13 88888.00 2011-03-28 01:06:32.907 087 18340.45 45.70 52199.11 88888.00 2011-03-28 01:06:33.407 087 18340.49 45.74 52199.04 88888.00 2011-03-28 01:06:33.907 087 18340.55 45.72 52198.99 88888.00 2011-03-28 01:06:34.407 087 18340.54 45.69 52198.93 88888.00 2011-03-28 01:06:34.907 087 18340.55 45.67 52198.90 88888.00 2011-03-28 01:06:35.407 087 18340.43 45.74 52198.95 88888.00 2011-03-28 01:06:35.907 087 18340.48 45.76 52199.01 88888.00 2011-03-28 01:06:36.407 087 18340.61 45.75 52198.96 88888.00 2011-03-28 01:06:36.907 087 18340.51 45.72 52198.95 88888.00 2011-03-28 01:06:37.407 087 18340.52 45.69 52199.04 88888.00 2011-03-28 01:06:37.907 087 18340.40 45.67 52199.10 88888.00 2011-03-28 01:06:38.407 087 18340.46 45.69 52198.95 88888.00 2011-03-28 01:06:38.907 087 18340.51 45.65 52198.97 88888.00 2011-03-28 01:06:39.407 087 18340.42 45.72 52199.02 88888.00 2011-03-28 01:06:39.907 087 18340.42 45.74 52199.16 88888.00 2011-03-28 01:06:40.407 087 18340.48 45.71 52199.18 88888.00 2011-03-28 01:06:40.907 087 18340.63 45.65 52199.19 88888.00 2011-03-28 01:06:41.407 087 18340.62 45.61 52199.14 88888.00 2011-03-28 01:06:41.907 087 18340.68 45.62 52199.17 88888.00 2011-03-28 01:06:42.407 087 18340.99 45.65 52199.21 88888.00 2011-03-28 01:06:42.907 087 18340.72 45.66 52199.20 88888.00 2011-03-28 01:06:43.407 087 18340.49 45.67 52199.06 88888.00 2011-03-28 01:06:43.907 087 18340.61 45.65 52199.02 88888.00 2011-03-28 01:06:44.407 087 18340.86 45.73 52199.06 88888.00 2011-03-28 01:06:44.907 087 18340.77 45.79 52199.11 88888.00 2011-03-28 01:06:45.407 087 18340.59 45.85 52199.00 88888.00 2011-03-28 01:06:45.907 087 18340.70 45.80 52198.99 88888.00 2011-03-28 01:06:46.407 087 18340.94 45.73 52198.99 88888.00 2011-03-28 01:06:46.907 087 18341.05 45.76 52198.94 88888.00 2011-03-28 01:06:47.407 087 18340.85 45.73 52198.92 88888.00 2011-03-28 01:06:47.907 087 18340.52 45.73 52198.95 88888.00 2011-03-28 01:06:48.407 087 18340.96 45.68 52199.13 88888.00 2011-03-28 01:06:48.907 087 18340.82 45.67 52199.16 88888.00 2011-03-28 01:06:49.407 087 18340.53 45.68 52198.94 88888.00 2011-03-28 01:06:49.907 087 18340.56 45.69 52198.87 88888.00 2011-03-28 01:06:50.407 087 18340.63 45.66 52198.85 88888.00 2011-03-28 01:06:50.907 087 18340.61 45.71 52198.95 88888.00 2011-03-28 01:06:51.407 087 18340.60 45.76 52198.93 88888.00 2011-03-28 01:06:51.907 087 18340.55 45.68 52198.95 88888.00 2011-03-28 01:06:52.407 087 18340.51 45.66 52198.94 88888.00 2011-03-28 01:06:52.907 087 18340.54 45.71 52198.85 88888.00 2011-03-28 01:06:53.407 087 18340.68 45.70 52198.83 88888.00 2011-03-28 01:06:53.907 087 18340.92 45.74 52198.85 88888.00 2011-03-28 01:06:54.407 087 18340.63 45.74 52198.88 88888.00 2011-03-28 01:06:54.907 087 18340.40 45.80 52198.84 88888.00 2011-03-28 01:06:55.407 087 18340.23 45.77 52198.84 88888.00 2011-03-28 01:06:55.907 087 18340.29 45.74 52198.79 88888.00 2011-03-28 01:06:56.407 087 18340.71 45.81 52198.82 88888.00 2011-03-28 01:06:56.907 087 18340.95 45.69 52198.87 88888.00 2011-03-28 01:06:57.407 087 18340.90 45.64 52198.79 88888.00 2011-03-28 01:06:57.907 087 18340.75 45.62 52198.92 88888.00 2011-03-28 01:06:58.407 087 18340.50 45.64 52198.97 88888.00 2011-03-28 01:06:58.907 087 18340.60 45.60 52198.97 88888.00 2011-03-28 01:06:59.407 087 18340.55 45.61 52198.95 88888.00 2011-03-28 01:06:59.907 087 18340.46 45.63 52198.90 88888.00 2011-03-28 01:07:00.407 087 18340.40 45.65 52198.93 88888.00 2011-03-28 01:07:00.907 087 18340.37 45.65 52198.99 88888.00 2011-03-28 01:07:01.407 087 18340.34 45.65 52198.99 88888.00 2011-03-28 01:07:01.907 087 18340.46 45.57 52199.04 88888.00 2011-03-28 01:07:02.407 087 18340.55 45.53 52199.06 88888.00 2011-03-28 01:07:02.907 087 18340.50 45.62 52199.02 88888.00 2011-03-28 01:07:03.407 087 18340.44 45.59 52199.07 88888.00 2011-03-28 01:07:03.907 087 18340.72 45.66 52198.99 88888.00 2011-03-28 01:07:04.407 087 18340.90 45.65 52198.99 88888.00 2011-03-28 01:07:04.907 087 18340.74 45.62 52199.10 88888.00 2011-03-28 01:07:05.407 087 18340.42 45.63 52199.00 88888.00 2011-03-28 01:07:05.907 087 18340.45 45.61 52198.94 88888.00 2011-03-28 01:07:06.407 087 18340.71 45.60 52198.82 88888.00 2011-03-28 01:07:06.907 087 18340.66 45.61 52198.95 88888.00 2011-03-28 01:07:07.407 087 18340.37 45.58 52198.99 88888.00 2011-03-28 01:07:07.907 087 18340.73 45.61 52199.14 88888.00 2011-03-28 01:07:08.407 087 18340.89 45.59 52199.11 88888.00 2011-03-28 01:07:08.907 087 18340.85 45.62 52198.96 88888.00 2011-03-28 01:07:09.407 087 18340.63 45.65 52198.98 88888.00 2011-03-28 01:07:09.907 087 18340.83 45.61 52198.96 88888.00 2011-03-28 01:07:10.407 087 18340.83 45.61 52198.94 88888.00 2011-03-28 01:07:10.907 087 18340.43 45.73 52198.85 88888.00 2011-03-28 01:07:11.407 087 18340.22 45.71 52198.81 88888.00 2011-03-28 01:07:11.907 087 18340.19 45.63 52198.84 88888.00 2011-03-28 01:07:12.407 087 18340.20 45.60 52198.88 88888.00 2011-03-28 01:07:12.907 087 18340.26 45.64 52198.90 88888.00 2011-03-28 01:07:13.407 087 18340.43 45.65 52198.94 88888.00 2011-03-28 01:07:13.907 087 18340.65 45.61 52198.87 88888.00 2011-03-28 01:07:14.407 087 18340.45 45.57 52198.97 88888.00 2011-03-28 01:07:14.907 087 18340.48 45.59 52199.00 88888.00 2011-03-28 01:07:15.407 087 18340.27 45.62 52198.89 88888.00 2011-03-28 01:07:15.907 087 18340.31 45.58 52198.82 88888.00 2011-03-28 01:07:16.407 087 18340.41 45.61 52198.83 88888.00 2011-03-28 01:07:16.907 087 18340.34 45.59 52198.82 88888.00 2011-03-28 01:07:17.407 087 18340.37 45.56 52198.88 88888.00 2011-03-28 01:07:17.907 087 18340.28 45.60 52198.88 88888.00 2011-03-28 01:07:18.407 087 18340.53 45.59 52198.88 88888.00 2011-03-28 01:07:18.907 087 18340.90 45.58 52198.99 88888.00 2011-03-28 01:07:19.407 087 18340.42 45.57 52198.97 88888.00 2011-03-28 01:07:19.907 087 18340.26 45.67 52199.06 88888.00 2011-03-28 01:07:20.407 087 18340.18 45.62 52199.19 88888.00 2011-03-28 01:07:20.907 087 18340.13 45.51 52199.13 88888.00 2011-03-28 01:07:21.407 087 18340.16 45.57 52199.05 88888.00 2011-03-28 01:07:21.907 087 18340.24 45.61 52199.02 88888.00 2011-03-28 01:07:22.407 087 18340.51 45.55 52198.96 88888.00 2011-03-28 01:07:22.907 087 18340.71 45.58 52199.00 88888.00 2011-03-28 01:07:23.407 087 18340.44 45.60 52199.01 88888.00 2011-03-28 01:07:23.907 087 18340.51 45.60 52198.98 88888.00 2011-03-28 01:07:24.407 087 18340.78 45.63 52199.00 88888.00 2011-03-28 01:07:24.907 087 18340.90 45.55 52198.94 88888.00 2011-03-28 01:07:25.407 087 18340.73 45.43 52198.94 88888.00 2011-03-28 01:07:25.907 087 18340.34 45.44 52199.05 88888.00 2011-03-28 01:07:26.407 087 18340.20 45.41 52199.09 88888.00 2011-03-28 01:07:26.907 087 18340.35 45.43 52199.06 88888.00 2011-03-28 01:07:27.407 087 18340.32 45.40 52199.05 88888.00 2011-03-28 01:07:27.907 087 18340.37 45.37 52199.05 88888.00 2011-03-28 01:07:28.407 087 18340.37 45.39 52199.06 88888.00 2011-03-28 01:07:28.907 087 18340.37 45.40 52199.06 88888.00 2011-03-28 01:07:29.407 087 18340.32 45.39 52199.07 88888.00 2011-03-28 01:07:29.907 087 18340.30 45.38 52198.97 88888.00 2011-03-28 01:07:30.407 087 18340.48 45.45 52198.94 88888.00 2011-03-28 01:07:30.907 087 18340.40 45.46 52198.85 88888.00 2011-03-28 01:07:31.407 087 18340.29 45.49 52198.78 88888.00 2011-03-28 01:07:31.907 087 18340.39 45.48 52198.85 88888.00 2011-03-28 01:07:32.407 087 18340.54 45.55 52198.85 88888.00 2011-03-28 01:07:32.907 087 18340.32 45.62 52198.90 88888.00 2011-03-28 01:07:33.407 087 18340.44 45.58 52198.90 88888.00 2011-03-28 01:07:33.907 087 18340.48 45.55 52198.96 88888.00 2011-03-28 01:07:34.407 087 18340.28 45.47 52199.00 88888.00 2011-03-28 01:07:34.907 087 18340.41 45.42 52198.97 88888.00 2011-03-28 01:07:35.407 087 18340.14 45.46 52198.95 88888.00 2011-03-28 01:07:35.907 087 18340.20 45.49 52198.95 88888.00 2011-03-28 01:07:36.407 087 18340.42 45.46 52198.92 88888.00 2011-03-28 01:07:36.907 087 18340.29 45.42 52198.98 88888.00 2011-03-28 01:07:37.407 087 18340.20 45.43 52198.98 88888.00 2011-03-28 01:07:37.907 087 18340.26 45.47 52198.99 88888.00 2011-03-28 01:07:38.407 087 18340.12 45.56 52198.87 88888.00 2011-03-28 01:07:38.907 087 18340.17 45.55 52198.94 88888.00 2011-03-28 01:07:39.407 087 18340.11 45.63 52198.90 88888.00 2011-03-28 01:07:39.907 087 18340.20 45.56 52198.88 88888.00 2011-03-28 01:07:40.407 087 18340.30 45.48 52198.87 88888.00 2011-03-28 01:07:40.907 087 18340.74 45.48 52198.94 88888.00 2011-03-28 01:07:41.407 087 18340.89 45.56 52198.89 88888.00 2011-03-28 01:07:41.907 087 18340.72 45.61 52198.84 88888.00 2011-03-28 01:07:42.407 087 18340.29 45.61 52198.85 88888.00 2011-03-28 01:07:42.907 087 18340.29 45.46 52198.90 88888.00 2011-03-28 01:07:43.407 087 18340.66 45.44 52198.84 88888.00 2011-03-28 01:07:43.907 087 18340.44 45.44 52198.92 88888.00 2011-03-28 01:07:44.407 087 18340.22 45.45 52198.99 88888.00 2011-03-28 01:07:44.907 087 18340.42 45.41 52198.94 88888.00 2011-03-28 01:07:45.407 087 18340.30 45.40 52198.87 88888.00 2011-03-28 01:07:45.907 087 18340.14 45.44 52198.90 88888.00 2011-03-28 01:07:46.407 087 18340.14 45.48 52198.95 88888.00 2011-03-28 01:07:46.907 087 18340.31 45.47 52199.06 88888.00 2011-03-28 01:07:47.407 087 18340.60 45.58 52199.00 88888.00 2011-03-28 01:07:47.907 087 18340.34 45.57 52199.00 88888.00 2011-03-28 01:07:48.407 087 18340.33 45.53 52198.98 88888.00 2011-03-28 01:07:48.907 087 18340.18 45.47 52198.84 88888.00 2011-03-28 01:07:49.407 087 18340.18 45.51 52198.74 88888.00 2011-03-28 01:07:49.907 087 18340.21 45.44 52198.74 88888.00 2011-03-28 01:07:50.407 087 18340.17 45.45 52198.74 88888.00 2011-03-28 01:07:50.907 087 18340.43 45.43 52198.74 88888.00 2011-03-28 01:07:51.407 087 18340.26 45.40 52198.92 88888.00 2011-03-28 01:07:51.907 087 18340.23 45.42 52198.81 88888.00 2011-03-28 01:07:52.407 087 18340.55 45.44 52198.77 88888.00 2011-03-28 01:07:52.907 087 18340.68 45.46 52198.75 88888.00 2011-03-28 01:07:53.407 087 18340.62 45.47 52198.85 88888.00 2011-03-28 01:07:53.907 087 18340.23 45.48 52198.81 88888.00 2011-03-28 01:07:54.407 087 18340.16 45.42 52198.75 88888.00 2011-03-28 01:07:54.907 087 18340.06 45.47 52198.82 88888.00 2011-03-28 01:07:55.407 087 18340.09 45.49 52198.81 88888.00 2011-03-28 01:07:55.907 087 18340.11 45.55 52198.73 88888.00 2011-03-28 01:07:56.407 087 18340.30 45.53 52198.82 88888.00 2011-03-28 01:07:56.907 087 18340.11 45.52 52198.82 88888.00 2011-03-28 01:07:57.407 087 18340.19 45.46 52198.74 88888.00 2011-03-28 01:07:57.907 087 18340.43 45.48 52198.66 88888.00 2011-03-28 01:07:58.407 087 18340.46 45.52 52198.83 88888.00 2011-03-28 01:07:58.907 087 18340.38 45.55 52198.90 88888.00 2011-03-28 01:07:59.407 087 18340.37 45.52 52198.92 88888.00 2011-03-28 01:07:59.907 087 18340.52 45.46 52198.90 88888.00 2011-03-28 01:08:00.407 087 18340.62 45.47 52198.90 88888.00 2011-03-28 01:08:00.907 087 18340.44 45.51 52198.89 88888.00 2011-03-28 01:08:01.407 087 18340.39 45.53 52199.06 88888.00 2011-03-28 01:08:01.907 087 18340.32 45.40 52198.94 88888.00 2011-03-28 01:08:02.407 087 18340.22 45.33 52198.87 88888.00 2011-03-28 01:08:02.907 087 18340.28 45.35 52198.93 88888.00 2011-03-28 01:08:03.407 087 18340.33 45.46 52198.87 88888.00 2011-03-28 01:08:03.907 087 18340.33 45.46 52198.79 88888.00 2011-03-28 01:08:04.407 087 18340.34 45.34 52198.78 88888.00 2011-03-28 01:08:04.907 087 18340.35 45.38 52198.83 88888.00 2011-03-28 01:08:05.407 087 18340.45 45.39 52198.85 88888.00 2011-03-28 01:08:05.907 087 18340.66 45.35 52198.85 88888.00 2011-03-28 01:08:06.407 087 18340.77 45.36 52198.84 88888.00 2011-03-28 01:08:06.907 087 18340.73 45.46 52198.90 88888.00 2011-03-28 01:08:07.407 087 18340.35 45.48 52198.88 88888.00 2011-03-28 01:08:07.907 087 18340.35 45.47 52198.87 88888.00 2011-03-28 01:08:08.407 087 18340.23 45.51 52198.92 88888.00 2011-03-28 01:08:08.907 087 18340.10 45.52 52198.89 88888.00 2011-03-28 01:08:09.407 087 18340.23 45.48 52198.85 88888.00 2011-03-28 01:08:09.907 087 18340.42 45.43 52198.92 88888.00 2011-03-28 01:08:10.407 087 18340.26 45.44 52198.81 88888.00 2011-03-28 01:08:10.907 087 18340.21 45.46 52198.84 88888.00 2011-03-28 01:08:11.407 087 18340.24 45.42 52198.92 88888.00 2011-03-28 01:08:11.907 087 18340.23 45.48 52198.93 88888.00 2011-03-28 01:08:12.407 087 18340.11 45.51 52198.94 88888.00 2011-03-28 01:08:12.907 087 18340.17 45.49 52198.76 88888.00 2011-03-28 01:08:13.407 087 18340.09 45.48 52198.69 88888.00 2011-03-28 01:08:13.907 087 18340.12 45.51 52198.75 88888.00 2011-03-28 01:08:14.407 087 18340.28 45.54 52198.79 88888.00 2011-03-28 01:08:14.907 087 18340.28 45.58 52198.82 88888.00 2011-03-28 01:08:15.407 087 18340.68 45.55 52198.77 88888.00 2011-03-28 01:08:15.907 087 18340.92 45.49 52198.71 88888.00 2011-03-28 01:08:16.407 087 18340.77 45.52 52198.71 88888.00 2011-03-28 01:08:16.907 087 18340.57 45.61 52198.70 88888.00 2011-03-28 01:08:17.407 087 18340.82 45.62 52198.82 88888.00 2011-03-28 01:08:17.907 087 18340.78 45.58 52198.88 88888.00 2011-03-28 01:08:18.407 087 18340.49 45.57 52198.82 88888.00 2011-03-28 01:08:18.907 087 18340.49 45.63 52198.75 88888.00 2011-03-28 01:08:19.407 087 18340.51 45.61 52198.64 88888.00 2011-03-28 01:08:19.907 087 18340.42 45.60 52198.62 88888.00 2011-03-28 01:08:20.407 087 18340.23 45.67 52198.62 88888.00 2011-03-28 01:08:20.907 087 18340.28 45.64 52198.55 88888.00 2011-03-28 01:08:21.407 087 18340.41 45.54 52198.44 88888.00 2011-03-28 01:08:21.907 087 18340.49 45.54 52198.55 88888.00 2011-03-28 01:08:22.407 087 18340.43 45.62 52198.51 88888.00 2011-03-28 01:08:22.907 087 18340.64 45.62 52198.53 88888.00 2011-03-28 01:08:23.407 087 18340.74 45.70 52198.59 88888.00 2011-03-28 01:08:23.907 087 18340.53 45.78 52198.62 88888.00 2011-03-28 01:08:24.407 087 18340.57 45.74 52198.56 88888.00 2011-03-28 01:08:24.907 087 18340.55 45.70 52198.60 88888.00 2011-03-28 01:08:25.407 087 18340.39 45.65 52198.62 88888.00 2011-03-28 01:08:25.907 087 18340.62 45.60 52198.55 88888.00 2011-03-28 01:08:26.407 087 18340.55 45.59 52198.66 88888.00 2011-03-28 01:08:26.907 087 18340.49 45.59 52198.74 88888.00 2011-03-28 01:08:27.407 087 18340.49 45.60 52198.69 88888.00 2011-03-28 01:08:27.907 087 18340.87 45.62 52198.70 88888.00 2011-03-28 01:08:28.407 087 18341.03 45.54 52198.72 88888.00 2011-03-28 01:08:28.907 087 18340.66 45.51 52198.72 88888.00 2011-03-28 01:08:29.407 087 18340.35 45.54 52198.81 88888.00 2011-03-28 01:08:29.907 087 18340.49 45.48 52198.89 88888.00 2011-03-28 01:08:30.407 087 18340.55 45.44 52198.95 88888.00 2011-03-28 01:08:30.907 087 18340.24 45.48 52198.79 88888.00 2011-03-28 01:08:31.407 087 18340.24 45.51 52198.81 88888.00 2011-03-28 01:08:31.907 087 18340.28 45.52 52198.79 88888.00 2011-03-28 01:08:32.407 087 18340.11 45.52 52198.74 88888.00 2011-03-28 01:08:32.907 087 18340.19 45.53 52198.78 88888.00 2011-03-28 01:08:33.407 087 18340.20 45.55 52198.78 88888.00 2011-03-28 01:08:33.907 087 18340.26 45.52 52198.75 88888.00 2011-03-28 01:08:34.407 087 18340.24 45.43 52198.63 88888.00 2011-03-28 01:08:34.907 087 18340.29 45.43 52198.64 88888.00 2011-03-28 01:08:35.407 087 18340.26 45.48 52198.75 88888.00 2011-03-28 01:08:35.907 087 18340.31 45.52 52198.75 88888.00 2011-03-28 01:08:36.407 087 18340.40 45.52 52198.79 88888.00 2011-03-28 01:08:36.907 087 18340.57 45.53 52198.79 88888.00 2011-03-28 01:08:37.407 087 18340.71 45.49 52198.84 88888.00 2011-03-28 01:08:37.907 087 18340.90 45.46 52198.81 88888.00 2011-03-28 01:08:38.407 087 18340.63 45.48 52198.77 88888.00 2011-03-28 01:08:38.907 087 18340.55 45.49 52198.76 88888.00 2011-03-28 01:08:39.407 087 18340.61 45.52 52198.83 88888.00 2011-03-28 01:08:39.907 087 18340.56 45.54 52198.76 88888.00 2011-03-28 01:08:40.407 087 18340.50 45.57 52198.72 88888.00 2011-03-28 01:08:40.907 087 18340.50 45.55 52198.71 88888.00 2011-03-28 01:08:41.407 087 18340.62 45.53 52198.75 88888.00 2011-03-28 01:08:41.907 087 18340.82 45.48 52198.66 88888.00 2011-03-28 01:08:42.407 087 18340.57 45.47 52198.65 88888.00 2011-03-28 01:08:42.907 087 18340.57 45.53 52198.74 88888.00 2011-03-28 01:08:43.407 087 18340.52 45.60 52198.72 88888.00 2011-03-28 01:08:43.907 087 18340.50 45.64 52198.72 88888.00 2011-03-28 01:08:44.407 087 18340.49 45.62 52198.78 88888.00 2011-03-28 01:08:44.907 087 18340.51 45.48 52198.74 88888.00 2011-03-28 01:08:45.407 087 18340.60 45.45 52198.71 88888.00 2011-03-28 01:08:45.907 087 18340.55 45.43 52198.74 88888.00 2011-03-28 01:08:46.407 087 18340.51 45.40 52198.78 88888.00 2011-03-28 01:08:46.907 087 18340.73 45.43 52198.81 88888.00 2011-03-28 01:08:47.407 087 18340.72 45.45 52198.77 88888.00 2011-03-28 01:08:47.907 087 18340.59 45.46 52198.62 88888.00 2011-03-28 01:08:48.407 087 18340.49 45.48 52198.61 88888.00 2011-03-28 01:08:48.907 087 18340.40 45.47 52198.70 88888.00 2011-03-28 01:08:49.407 087 18340.48 45.41 52198.72 88888.00 2011-03-28 01:08:49.907 087 18340.44 45.42 52198.60 88888.00 2011-03-28 01:08:50.407 087 18340.51 45.44 52198.64 88888.00 2011-03-28 01:08:50.907 087 18340.46 45.54 52198.60 88888.00 2011-03-28 01:08:51.407 087 18340.75 45.61 52198.65 88888.00 2011-03-28 01:08:51.907 087 18340.74 45.58 52198.66 88888.00 2011-03-28 01:08:52.407 087 18340.92 45.53 52198.70 88888.00 2011-03-28 01:08:52.907 087 18340.63 45.48 52198.74 88888.00 2011-03-28 01:08:53.407 087 18340.50 45.52 52198.63 88888.00 2011-03-28 01:08:53.907 087 18340.64 45.45 52198.72 88888.00 2011-03-28 01:08:54.407 087 18340.90 45.54 52198.77 88888.00 2011-03-28 01:08:54.907 087 18341.07 45.52 52198.76 88888.00 2011-03-28 01:08:55.407 087 18341.02 45.43 52198.73 88888.00 2011-03-28 01:08:55.907 087 18340.73 45.48 52198.72 88888.00 2011-03-28 01:08:56.407 087 18340.56 45.43 52198.69 88888.00 2011-03-28 01:08:56.907 087 18340.59 45.42 52198.70 88888.00 2011-03-28 01:08:57.407 087 18340.49 45.42 52198.71 88888.00 2011-03-28 01:08:57.907 087 18340.50 45.39 52198.66 88888.00 2011-03-28 01:08:58.407 087 18340.42 45.39 52198.66 88888.00 2011-03-28 01:08:58.907 087 18340.38 45.40 52198.65 88888.00 2011-03-28 01:08:59.407 087 18340.35 45.47 52198.70 88888.00 2011-03-28 01:08:59.907 087 18340.38 45.48 52198.81 88888.00 2011-03-28 01:09:00.407 087 18340.43 45.46 52198.81 88888.00 2011-03-28 01:09:00.907 087 18340.45 45.46 52198.70 88888.00 2011-03-28 01:09:01.407 087 18340.44 45.53 52198.66 88888.00 2011-03-28 01:09:01.907 087 18340.48 45.54 52198.53 88888.00 2011-03-28 01:09:02.407 087 18340.41 45.59 52198.47 88888.00 2011-03-28 01:09:02.907 087 18340.28 45.61 52198.42 88888.00 2011-03-28 01:09:03.407 087 18340.61 45.57 52198.37 88888.00 2011-03-28 01:09:03.907 087 18340.45 45.54 52198.36 88888.00 2011-03-28 01:09:04.407 087 18340.63 45.55 52198.42 88888.00 2011-03-28 01:09:04.907 087 18340.89 45.53 52198.36 88888.00 2011-03-28 01:09:05.407 087 18340.94 45.55 52198.47 88888.00 2011-03-28 01:09:05.907 087 18340.93 45.46 52198.52 88888.00 2011-03-28 01:09:06.407 087 18340.96 45.49 52198.59 88888.00 2011-03-28 01:09:06.907 087 18340.92 45.59 52198.64 88888.00 2011-03-28 01:09:07.407 087 18340.78 45.56 52198.60 88888.00 2011-03-28 01:09:07.907 087 18340.92 45.52 52198.58 88888.00 2011-03-28 01:09:08.407 087 18340.89 45.48 52198.65 88888.00 2011-03-28 01:09:08.907 087 18340.62 45.49 52198.67 88888.00 2011-03-28 01:09:09.407 087 18340.44 45.48 52198.60 88888.00 2011-03-28 01:09:09.907 087 18340.33 45.49 52198.51 88888.00 2011-03-28 01:09:10.407 087 18340.27 45.47 52198.58 88888.00 2011-03-28 01:09:10.907 087 18340.32 45.42 52198.65 88888.00 2011-03-28 01:09:11.407 087 18340.17 45.36 52198.67 88888.00 2011-03-28 01:09:11.907 087 18340.14 45.40 52198.72 88888.00 2011-03-28 01:09:12.407 087 18340.20 45.45 52198.77 88888.00 2011-03-28 01:09:12.907 087 18340.28 45.51 52198.69 88888.00 2011-03-28 01:09:13.407 087 18340.40 45.47 52198.59 88888.00 2011-03-28 01:09:13.907 087 18340.55 45.44 52198.59 88888.00 2011-03-28 01:09:14.407 087 18340.65 45.46 52198.66 88888.00 2011-03-28 01:09:14.907 087 18340.59 45.45 52198.67 88888.00 2011-03-28 01:09:15.407 087 18340.43 45.48 52198.64 88888.00 2011-03-28 01:09:15.907 087 18340.29 45.43 52198.66 88888.00 2011-03-28 01:09:16.407 087 18340.19 45.46 52198.59 88888.00 2011-03-28 01:09:16.907 087 18340.18 45.47 52198.56 88888.00 2011-03-28 01:09:17.407 087 18340.31 45.48 52198.59 88888.00 2011-03-28 01:09:17.907 087 18340.57 45.48 52198.60 88888.00 2011-03-28 01:09:18.407 087 18340.34 45.46 52198.65 88888.00 2011-03-28 01:09:18.907 087 18340.20 45.45 52198.56 88888.00 2011-03-28 01:09:19.407 087 18340.23 45.49 52198.64 88888.00 2011-03-28 01:09:19.907 087 18340.21 45.47 52198.81 88888.00 2011-03-28 01:09:20.407 087 18340.18 45.46 52198.82 88888.00 2011-03-28 01:09:20.907 087 18340.51 45.45 52198.75 88888.00 2011-03-28 01:09:21.407 087 18340.73 45.42 52198.69 88888.00 2011-03-28 01:09:21.907 087 18340.84 45.46 52198.70 88888.00 2011-03-28 01:09:22.407 087 18340.97 45.45 52198.63 88888.00 2011-03-28 01:09:22.907 087 18340.62 45.44 52198.55 88888.00 2011-03-28 01:09:23.407 087 18340.45 45.47 52198.53 88888.00 2011-03-28 01:09:23.907 087 18340.60 45.53 52198.52 88888.00 2011-03-28 01:09:24.407 087 18340.61 45.48 52198.49 88888.00 2011-03-28 01:09:24.907 087 18340.53 45.45 52198.50 88888.00 2011-03-28 01:09:25.407 087 18340.88 45.45 52198.55 88888.00 2011-03-28 01:09:25.907 087 18340.87 45.44 52198.56 88888.00 2011-03-28 01:09:26.407 087 18340.99 45.45 52198.51 88888.00 2011-03-28 01:09:26.907 087 18341.13 45.48 52198.56 88888.00 2011-03-28 01:09:27.407 087 18340.75 45.52 52198.51 88888.00 2011-03-28 01:09:27.907 087 18340.74 45.46 52198.46 88888.00 2011-03-28 01:09:28.407 087 18340.92 45.45 52198.47 88888.00 2011-03-28 01:09:28.907 087 18340.93 45.47 52198.55 88888.00 2011-03-28 01:09:29.407 087 18340.94 45.47 52198.55 88888.00 2011-03-28 01:09:29.907 087 18340.81 45.40 52198.61 88888.00 2011-03-28 01:09:30.407 087 18340.57 45.40 52198.59 88888.00 2011-03-28 01:09:30.907 087 18340.39 45.40 52198.50 88888.00 2011-03-28 01:09:31.407 087 18340.44 45.42 52198.52 88888.00 2011-03-28 01:09:31.907 087 18340.43 45.51 52198.56 88888.00 2011-03-28 01:09:32.407 087 18340.41 45.47 52198.51 88888.00 2011-03-28 01:09:32.907 087 18340.50 45.43 52198.44 88888.00 2011-03-28 01:09:33.407 087 18340.53 45.45 52198.46 88888.00 2011-03-28 01:09:33.907 087 18340.48 45.48 52198.27 88888.00 2011-03-28 01:09:34.407 087 18340.49 45.51 52198.34 88888.00 2011-03-28 01:09:34.907 087 18340.55 45.55 52198.43 88888.00 2011-03-28 01:09:35.407 087 18340.48 45.49 52198.32 88888.00 2011-03-28 01:09:35.907 087 18340.65 45.52 52198.32 88888.00 2011-03-28 01:09:36.407 087 18340.82 45.51 52198.19 88888.00 2011-03-28 01:09:36.907 087 18340.77 45.54 52198.21 88888.00 2011-03-28 01:09:37.407 087 18340.52 45.55 52198.24 88888.00 2011-03-28 01:09:37.907 087 18340.34 45.53 52198.28 88888.00 2011-03-28 01:09:38.407 087 18340.35 45.55 52198.39 88888.00 2011-03-28 01:09:38.907 087 18340.29 45.60 52198.46 88888.00 2011-03-28 01:09:39.407 087 18340.32 45.54 52198.43 88888.00 2011-03-28 01:09:39.907 087 18340.34 45.52 52198.52 88888.00 2011-03-28 01:09:40.407 087 18340.40 45.47 52198.58 88888.00 2011-03-28 01:09:40.907 087 18340.51 45.49 52198.55 88888.00 2011-03-28 01:09:41.407 087 18340.54 45.48 52198.50 88888.00 2011-03-28 01:09:41.907 087 18340.60 45.45 52198.58 88888.00 2011-03-28 01:09:42.407 087 18340.57 45.44 52198.56 88888.00 2011-03-28 01:09:42.907 087 18340.55 45.44 52198.46 88888.00 2011-03-28 01:09:43.407 087 18340.59 45.47 52198.59 88888.00 2011-03-28 01:09:43.907 087 18340.57 45.57 52198.51 88888.00 2011-03-28 01:09:44.407 087 18340.45 45.55 52198.39 88888.00 2011-03-28 01:09:44.907 087 18340.56 45.48 52198.48 88888.00 2011-03-28 01:09:45.407 087 18340.60 45.46 52198.42 88888.00 2011-03-28 01:09:45.907 087 18340.53 45.48 52198.36 88888.00 2011-03-28 01:09:46.407 087 18340.70 45.49 52198.36 88888.00 2011-03-28 01:09:46.907 087 18340.67 45.49 52198.39 88888.00 2011-03-28 01:09:47.407 087 18340.70 45.47 52198.39 88888.00 2011-03-28 01:09:47.907 087 18340.99 45.49 52198.35 88888.00 2011-03-28 01:09:48.407 087 18341.14 45.40 52198.27 88888.00 2011-03-28 01:09:48.907 087 18340.84 45.44 52198.44 88888.00 2011-03-28 01:09:49.407 087 18341.06 45.49 52198.63 88888.00 2011-03-28 01:09:49.907 087 18340.98 45.46 52198.61 88888.00 2011-03-28 01:09:50.407 087 18340.72 45.46 52198.55 88888.00 2011-03-28 01:09:50.907 087 18340.56 45.43 52198.52 88888.00 2011-03-28 01:09:51.407 087 18340.61 45.43 52198.54 88888.00 2011-03-28 01:09:51.907 087 18340.65 45.43 52198.63 88888.00 2011-03-28 01:09:52.407 087 18340.55 45.44 52198.61 88888.00 2011-03-28 01:09:52.907 087 18340.57 45.44 52198.50 88888.00 2011-03-28 01:09:53.407 087 18340.53 45.46 52198.50 88888.00 2011-03-28 01:09:53.907 087 18340.53 45.53 52198.55 88888.00 2011-03-28 01:09:54.407 087 18340.62 45.46 52198.55 88888.00 2011-03-28 01:09:54.907 087 18340.97 45.46 52198.61 88888.00 2011-03-28 01:09:55.407 087 18341.09 45.58 52198.71 88888.00 2011-03-28 01:09:55.907 087 18340.89 45.60 52198.61 88888.00 2011-03-28 01:09:56.407 087 18340.50 45.47 52198.50 88888.00 2011-03-28 01:09:56.907 087 18340.37 45.47 52198.46 88888.00 2011-03-28 01:09:57.407 087 18340.26 45.51 52198.44 88888.00 2011-03-28 01:09:57.907 087 18340.40 45.48 52198.36 88888.00 2011-03-28 01:09:58.407 087 18340.46 45.48 52198.25 88888.00 2011-03-28 01:09:58.907 087 18340.35 45.48 52198.28 88888.00 2011-03-28 01:09:59.407 087 18340.49 45.45 52198.25 88888.00 2011-03-28 01:09:59.907 087 18340.45 45.42 52198.27 88888.00 2011-03-28 01:10:00.407 087 18340.35 45.44 52198.25 88888.00 2011-03-28 01:10:00.907 087 18340.45 45.53 52198.34 88888.00 2011-03-28 01:10:01.407 087 18340.48 45.56 52198.28 88888.00 2011-03-28 01:10:01.907 087 18340.41 45.48 52198.26 88888.00 2011-03-28 01:10:02.407 087 18340.81 45.42 52198.28 88888.00 2011-03-28 01:10:02.907 087 18341.02 45.42 52198.26 88888.00 2011-03-28 01:10:03.407 087 18341.07 45.36 52198.31 88888.00 2011-03-28 01:10:03.907 087 18340.98 45.35 52198.24 88888.00 2011-03-28 01:10:04.407 087 18340.74 45.41 52198.29 88888.00 2011-03-28 01:10:04.907 087 18340.52 45.45 52198.34 88888.00 2011-03-28 01:10:05.407 087 18340.46 45.43 52198.36 88888.00 2011-03-28 01:10:05.907 087 18340.45 45.41 52198.37 88888.00 2011-03-28 01:10:06.407 087 18340.44 45.48 52198.37 88888.00 2011-03-28 01:10:06.907 087 18340.48 45.47 52198.35 88888.00 2011-03-28 01:10:07.407 087 18340.50 45.41 52198.28 88888.00 2011-03-28 01:10:07.907 087 18340.87 45.32 52198.28 88888.00 2011-03-28 01:10:08.407 087 18340.73 45.24 52198.32 88888.00 2011-03-28 01:10:08.907 087 18340.67 45.21 52198.36 88888.00 2011-03-28 01:10:09.407 087 18340.60 45.29 52198.46 88888.00 2011-03-28 01:10:09.907 087 18340.41 45.31 52198.38 88888.00 2011-03-28 01:10:10.407 087 18340.40 45.38 52198.38 88888.00 2011-03-28 01:10:10.907 087 18340.46 45.39 52198.62 88888.00 2011-03-28 01:10:11.407 087 18340.53 45.35 52198.72 88888.00 2011-03-28 01:10:11.907 087 18340.54 45.41 52198.69 88888.00 2011-03-28 01:10:12.407 087 18340.52 45.48 52198.61 88888.00 2011-03-28 01:10:12.907 087 18340.45 45.46 52198.51 88888.00 2011-03-28 01:10:13.407 087 18340.63 45.40 52198.49 88888.00 2011-03-28 01:10:13.907 087 18340.65 45.39 52198.49 88888.00 2011-03-28 01:10:14.407 087 18340.52 45.48 52198.52 88888.00 2011-03-28 01:10:14.907 087 18340.48 45.54 52198.54 88888.00 2011-03-28 01:10:15.407 087 18340.53 45.53 52198.48 88888.00 2011-03-28 01:10:15.907 087 18340.89 45.48 52198.48 88888.00 2011-03-28 01:10:16.407 087 18341.08 45.49 52198.42 88888.00 2011-03-28 01:10:16.907 087 18340.93 45.41 52198.37 88888.00 2011-03-28 01:10:17.407 087 18340.60 45.37 52198.43 88888.00 2011-03-28 01:10:17.907 087 18340.59 45.44 52198.43 88888.00 2011-03-28 01:10:18.407 087 18340.59 45.48 52198.29 88888.00 2011-03-28 01:10:18.907 087 18340.49 45.43 52198.29 88888.00 2011-03-28 01:10:19.407 087 18340.52 45.48 52198.35 88888.00 2011-03-28 01:10:19.907 087 18340.52 45.49 52198.34 88888.00 2011-03-28 01:10:20.407 087 18340.73 45.40 52198.36 88888.00 2011-03-28 01:10:20.907 087 18341.04 45.44 52198.32 88888.00 2011-03-28 01:10:21.407 087 18340.94 45.49 52198.19 88888.00 2011-03-28 01:10:21.907 087 18340.84 45.57 52198.13 88888.00 2011-03-28 01:10:22.407 087 18341.03 45.53 52198.25 88888.00 2011-03-28 01:10:22.907 087 18340.92 45.46 52198.43 88888.00 2011-03-28 01:10:23.407 087 18340.62 45.48 52198.46 88888.00 2011-03-28 01:10:23.907 087 18340.53 45.49 52198.34 88888.00 2011-03-28 01:10:24.407 087 18340.56 45.47 52198.30 88888.00 2011-03-28 01:10:24.907 087 18340.54 45.54 52198.36 88888.00 2011-03-28 01:10:25.407 087 18340.50 45.58 52198.37 88888.00 2011-03-28 01:10:25.907 087 18340.55 45.53 52198.50 88888.00 2011-03-28 01:10:26.407 087 18340.55 45.53 52198.56 88888.00 2011-03-28 01:10:26.907 087 18340.49 45.52 52198.56 88888.00 2011-03-28 01:10:27.407 087 18340.66 45.53 52198.53 88888.00 2011-03-28 01:10:27.907 087 18340.63 45.57 52198.54 88888.00 2011-03-28 01:10:28.407 087 18340.49 45.53 52198.55 88888.00 2011-03-28 01:10:28.907 087 18340.52 45.49 52198.53 88888.00 2011-03-28 01:10:29.407 087 18340.50 45.51 52198.55 88888.00 2011-03-28 01:10:29.907 087 18340.49 45.57 52198.54 88888.00 2011-03-28 01:10:30.407 087 18340.49 45.61 52198.51 88888.00 2011-03-28 01:10:30.907 087 18340.61 45.58 52198.55 88888.00 2011-03-28 01:10:31.407 087 18340.70 45.55 52198.56 88888.00 2011-03-28 01:10:31.907 087 18340.46 45.55 52198.48 88888.00 2011-03-28 01:10:32.407 087 18340.55 45.57 52198.53 88888.00 2011-03-28 01:10:32.907 087 18340.95 45.57 52198.62 88888.00 2011-03-28 01:10:33.407 087 18340.97 45.55 52198.70 88888.00 2011-03-28 01:10:33.907 087 18341.03 45.62 52198.73 88888.00 2011-03-28 01:10:34.407 087 18340.92 45.59 52198.62 88888.00 2011-03-28 01:10:34.907 087 18340.75 45.59 52198.61 88888.00 2011-03-28 01:10:35.407 087 18341.00 45.57 52198.66 88888.00 2011-03-28 01:10:35.907 087 18341.15 45.61 52198.58 88888.00 2011-03-28 01:10:36.407 087 18340.99 45.55 52198.55 88888.00 2011-03-28 01:10:36.907 087 18340.84 45.51 52198.58 88888.00 2011-03-28 01:10:37.407 087 18340.90 45.53 52198.52 88888.00 2011-03-28 01:10:37.907 087 18340.86 45.51 52198.40 88888.00 2011-03-28 01:10:38.407 087 18340.72 45.48 52198.36 88888.00 2011-03-28 01:10:38.907 087 18340.77 45.45 52198.46 88888.00 2011-03-28 01:10:39.407 087 18341.09 45.51 52198.44 88888.00 2011-03-28 01:10:39.907 087 18341.36 45.43 52198.47 88888.00 2011-03-28 01:10:40.404 087 18341.41 45.45 52198.52 88888.00 2011-03-28 01:10:40.904 087 18341.26 45.49 52198.50 88888.00 2011-03-28 01:10:41.404 087 18340.89 45.48 52198.44 88888.00 2011-03-28 01:10:41.904 087 18340.65 45.56 52198.35 88888.00 2011-03-28 01:10:42.404 087 18340.63 45.57 52198.38 88888.00 2011-03-28 01:10:42.904 087 18340.77 45.51 52198.24 88888.00 2011-03-28 01:10:43.404 087 18340.89 45.48 52198.21 88888.00 2011-03-28 01:10:43.904 087 18341.08 45.49 52198.25 88888.00 2011-03-28 01:10:44.404 087 18340.78 45.49 52198.30 88888.00 2011-03-28 01:10:44.904 087 18340.74 45.44 52198.35 88888.00 2011-03-28 01:10:45.404 087 18340.68 45.36 52198.21 88888.00 2011-03-28 01:10:45.904 087 18340.79 45.40 52198.30 88888.00 2011-03-28 01:10:46.404 087 18340.76 45.51 52198.38 88888.00 2011-03-28 01:10:46.904 087 18340.75 45.49 52198.44 88888.00 2011-03-28 01:10:47.404 087 18340.79 45.52 52198.48 88888.00 2011-03-28 01:10:47.904 087 18340.74 45.51 52198.40 88888.00 2011-03-28 01:10:48.404 087 18340.72 45.52 52198.39 88888.00 2011-03-28 01:10:48.904 087 18340.56 45.49 52198.35 88888.00 2011-03-28 01:10:49.404 087 18340.78 45.45 52198.37 88888.00 2011-03-28 01:10:49.904 087 18340.82 45.51 52198.32 88888.00 2011-03-28 01:10:50.404 087 18340.78 45.48 52198.23 88888.00 2011-03-28 01:10:50.904 087 18340.75 45.43 52198.15 88888.00 2011-03-28 01:10:51.404 087 18340.85 45.46 52198.06 88888.00 2011-03-28 01:10:51.904 087 18340.92 45.44 52198.06 88888.00 2011-03-28 01:10:52.404 087 18340.73 45.47 52198.26 88888.00 2011-03-28 01:10:52.904 087 18340.62 45.48 52198.25 88888.00 2011-03-28 01:10:53.404 087 18340.73 45.49 52198.21 88888.00 2011-03-28 01:10:53.904 087 18340.83 45.57 52198.20 88888.00 2011-03-28 01:10:54.404 087 18340.76 45.54 52198.23 88888.00 2011-03-28 01:10:54.904 087 18340.73 45.49 52198.14 88888.00 2011-03-28 01:10:55.404 087 18340.77 45.45 52198.20 88888.00 2011-03-28 01:10:55.904 087 18340.84 45.42 52198.21 88888.00 2011-03-28 01:10:56.404 087 18341.03 45.40 52198.23 88888.00 2011-03-28 01:10:56.904 087 18341.26 45.41 52198.21 88888.00 2011-03-28 01:10:57.404 087 18341.43 45.43 52198.17 88888.00 2011-03-28 01:10:57.904 087 18341.20 45.41 52198.15 88888.00 2011-03-28 01:10:58.404 087 18340.85 45.44 52198.07 88888.00 2011-03-28 01:10:58.904 087 18340.84 45.48 52198.14 88888.00 2011-03-28 01:10:59.404 087 18340.88 45.56 52198.16 88888.00 2011-03-28 01:10:59.904 087 18340.86 45.57 52198.14 88888.00 2011-03-28 01:11:00.404 087 18340.76 45.59 52198.14 88888.00 2011-03-28 01:11:00.904 087 18340.64 45.57 52198.20 88888.00 2011-03-28 01:11:01.404 087 18340.70 45.55 52198.15 88888.00 2011-03-28 01:11:01.904 087 18341.05 45.55 52198.14 88888.00 2011-03-28 01:11:02.404 087 18341.28 45.51 52198.32 88888.00 2011-03-28 01:11:02.904 087 18341.11 45.42 52198.34 88888.00 2011-03-28 01:11:03.404 087 18340.89 45.37 52198.21 88888.00 2011-03-28 01:11:03.904 087 18341.11 45.36 52198.17 88888.00 2011-03-28 01:11:04.404 087 18341.31 45.42 52198.15 88888.00 2011-03-28 01:11:04.904 087 18341.06 45.47 52198.21 88888.00 2011-03-28 01:11:05.404 087 18340.90 45.51 52198.23 88888.00 2011-03-28 01:11:05.904 087 18340.83 45.52 52198.26 88888.00 2011-03-28 01:11:06.404 087 18340.79 45.55 52198.31 88888.00 2011-03-28 01:11:06.904 087 18340.93 45.57 52198.24 88888.00 2011-03-28 01:11:07.404 087 18340.94 45.48 52198.23 88888.00 2011-03-28 01:11:07.904 087 18340.87 45.44 52198.25 88888.00 2011-03-28 01:11:08.404 087 18341.22 45.48 52198.08 88888.00 2011-03-28 01:11:08.904 087 18341.33 45.59 52198.06 88888.00 2011-03-28 01:11:09.404 087 18341.28 45.68 52198.13 88888.00 2011-03-28 01:11:09.904 087 18340.98 45.61 52198.09 88888.00 2011-03-28 01:11:10.404 087 18340.83 45.57 52198.00 88888.00 2011-03-28 01:11:10.904 087 18340.95 45.51 52198.04 88888.00 2011-03-28 01:11:11.404 087 18340.92 45.55 52198.17 88888.00 2011-03-28 01:11:11.904 087 18340.79 45.57 52198.29 88888.00 2011-03-28 01:11:12.404 087 18340.79 45.61 52198.29 88888.00 2011-03-28 01:11:12.904 087 18340.78 45.61 52198.24 88888.00 2011-03-28 01:11:13.404 087 18340.76 45.57 52198.18 88888.00 2011-03-28 01:11:13.904 087 18340.81 45.51 52198.27 88888.00 2011-03-28 01:11:14.404 087 18340.73 45.51 52198.25 88888.00 2011-03-28 01:11:14.904 087 18340.75 45.51 52198.17 88888.00 2011-03-28 01:11:15.404 087 18340.76 45.47 52198.13 88888.00 2011-03-28 01:11:15.904 087 18340.81 45.41 52198.20 88888.00 2011-03-28 01:11:16.404 087 18340.90 45.41 52198.27 88888.00 2011-03-28 01:11:16.904 087 18341.03 45.43 52198.28 88888.00 2011-03-28 01:11:17.404 087 18341.06 45.42 52198.13 88888.00 2011-03-28 01:11:17.904 087 18340.94 45.46 52198.17 88888.00 2011-03-28 01:11:18.404 087 18340.82 45.39 52198.05 88888.00 2011-03-28 01:11:18.904 087 18340.86 45.48 52198.05 88888.00 2011-03-28 01:11:19.404 087 18340.77 45.56 52198.11 88888.00 2011-03-28 01:11:19.904 087 18340.79 45.54 52198.19 88888.00 2011-03-28 01:11:20.404 087 18340.84 45.55 52198.26 88888.00 2011-03-28 01:11:20.904 087 18340.87 45.59 52198.08 88888.00 2011-03-28 01:11:21.404 087 18340.88 45.61 52198.16 88888.00 2011-03-28 01:11:21.904 087 18340.82 45.51 52198.29 88888.00 2011-03-28 01:11:22.404 087 18340.96 45.53 52198.23 88888.00 2011-03-28 01:11:22.904 087 18340.82 45.59 52198.19 88888.00 2011-03-28 01:11:23.404 087 18340.83 45.59 52198.17 88888.00 2011-03-28 01:11:23.904 087 18341.05 45.61 52198.14 88888.00 2011-03-28 01:11:24.404 087 18341.26 45.59 52197.98 88888.00 2011-03-28 01:11:24.904 087 18340.98 45.60 52198.01 88888.00 2011-03-28 01:11:25.404 087 18340.66 45.53 52198.14 88888.00 2011-03-28 01:11:25.904 087 18340.68 45.53 52198.07 88888.00 2011-03-28 01:11:26.404 087 18340.68 45.55 52198.17 88888.00 2011-03-28 01:11:26.904 087 18340.87 45.54 52198.15 88888.00 2011-03-28 01:11:27.404 087 18340.74 45.55 52198.16 88888.00 2011-03-28 01:11:27.904 087 18340.64 45.53 52198.15 88888.00 2011-03-28 01:11:28.404 087 18340.68 45.53 52198.07 88888.00 2011-03-28 01:11:28.904 087 18340.67 45.57 52198.00 88888.00 2011-03-28 01:11:29.404 087 18340.57 45.62 52198.08 88888.00 2011-03-28 01:11:29.904 087 18340.65 45.56 52198.13 88888.00 2011-03-28 01:11:30.404 087 18340.72 45.48 52198.15 88888.00 2011-03-28 01:11:30.904 087 18340.70 45.52 52198.21 88888.00 2011-03-28 01:11:31.404 087 18340.76 45.54 52198.23 88888.00 2011-03-28 01:11:31.904 087 18340.75 45.45 52198.14 88888.00 2011-03-28 01:11:32.404 087 18340.71 45.46 52198.14 88888.00 2011-03-28 01:11:32.904 087 18340.66 45.44 52198.13 88888.00 2011-03-28 01:11:33.404 087 18340.61 45.43 52198.11 88888.00 2011-03-28 01:11:33.904 087 18340.66 45.46 52198.08 88888.00 2011-03-28 01:11:34.404 087 18340.72 45.47 52198.03 88888.00 2011-03-28 01:11:34.904 087 18340.65 45.45 52198.05 88888.00 2011-03-28 01:11:35.404 087 18340.72 45.43 52198.05 88888.00 2011-03-28 01:11:35.904 087 18340.81 45.43 52198.15 88888.00 2011-03-28 01:11:36.404 087 18340.71 45.48 52198.21 88888.00 2011-03-28 01:11:36.904 087 18340.68 45.56 52198.18 88888.00 2011-03-28 01:11:37.404 087 18340.99 45.57 52198.05 88888.00 2011-03-28 01:11:37.904 087 18341.26 45.56 52198.04 88888.00 2011-03-28 01:11:38.404 087 18341.30 45.54 52198.11 88888.00 2011-03-28 01:11:38.904 087 18340.89 45.52 52198.11 88888.00 2011-03-28 01:11:39.404 087 18340.63 45.49 52198.07 88888.00 2011-03-28 01:11:39.904 087 18340.56 45.48 52198.16 88888.00 2011-03-28 01:11:40.404 087 18340.59 45.47 52198.13 88888.00 2011-03-28 01:11:40.904 087 18340.63 45.56 52198.03 88888.00 2011-03-28 01:11:41.404 087 18340.90 45.52 52198.02 88888.00 2011-03-28 01:11:41.904 087 18341.21 45.46 52198.14 88888.00 2011-03-28 01:11:42.404 087 18341.04 45.44 52198.17 88888.00 2011-03-28 01:11:42.904 087 18340.78 45.43 52198.11 88888.00 2011-03-28 01:11:43.404 087 18340.77 45.48 52198.06 88888.00 2011-03-28 01:11:43.904 087 18340.87 45.47 52198.12 88888.00 2011-03-28 01:11:44.404 087 18340.70 45.48 52198.24 88888.00 2011-03-28 01:11:44.904 087 18340.67 45.55 52198.24 88888.00 2011-03-28 01:11:45.404 087 18340.66 45.57 52198.13 88888.00 2011-03-28 01:11:45.904 087 18340.64 45.52 52198.13 88888.00 2011-03-28 01:11:46.404 087 18340.72 45.55 52198.20 88888.00 2011-03-28 01:11:46.904 087 18340.70 45.54 52198.24 88888.00 2011-03-28 01:11:47.404 087 18340.75 45.45 52198.17 88888.00 2011-03-28 01:11:47.904 087 18340.79 45.46 52198.20 88888.00 2011-03-28 01:11:48.404 087 18340.77 45.54 52198.17 88888.00 2011-03-28 01:11:48.904 087 18340.86 45.59 52198.23 88888.00 2011-03-28 01:11:49.404 087 18340.77 45.58 52198.14 88888.00 2011-03-28 01:11:49.904 087 18340.85 45.57 52198.12 88888.00 2011-03-28 01:11:50.404 087 18340.89 45.58 52198.06 88888.00 2011-03-28 01:11:50.904 087 18340.76 45.53 52198.08 88888.00 2011-03-28 01:11:51.404 087 18340.85 45.56 52198.00 88888.00 2011-03-28 01:11:51.904 087 18340.76 45.64 52198.00 88888.00 2011-03-28 01:11:52.404 087 18340.71 45.67 52197.94 88888.00 2011-03-28 01:11:52.904 087 18340.93 45.72 52198.03 88888.00 2011-03-28 01:11:53.404 087 18340.78 45.67 52198.05 88888.00 2011-03-28 01:11:53.904 087 18340.65 45.70 52198.02 88888.00 2011-03-28 01:11:54.404 087 18340.72 45.70 52198.07 88888.00 2011-03-28 01:11:54.904 087 18340.62 45.66 52198.11 88888.00 2011-03-28 01:11:55.404 087 18340.68 45.64 52198.12 88888.00 2011-03-28 01:11:55.904 087 18340.66 45.66 52198.03 88888.00 2011-03-28 01:11:56.404 087 18340.52 45.62 52198.03 88888.00 2011-03-28 01:11:56.904 087 18340.53 45.60 52198.06 88888.00 2011-03-28 01:11:57.404 087 18340.56 45.60 52198.06 88888.00 2011-03-28 01:11:57.904 087 18340.62 45.60 52198.06 88888.00 2011-03-28 01:11:58.404 087 18340.61 45.56 52198.09 88888.00 2011-03-28 01:11:58.904 087 18340.57 45.49 52198.09 88888.00 2011-03-28 01:11:59.404 087 18340.88 45.49 52198.13 88888.00 2011-03-28 01:11:59.904 087 18340.67 45.52 52198.17 88888.00 2011-03-28 01:12:00.404 087 18340.54 45.54 52198.07 88888.00 2011-03-28 01:12:00.904 087 18340.59 45.54 52198.04 88888.00 2011-03-28 01:12:01.404 087 18340.66 45.56 52198.05 88888.00 2011-03-28 01:12:01.904 087 18340.77 45.48 52198.04 88888.00 2011-03-28 01:12:02.404 087 18340.71 45.51 52198.06 88888.00 2011-03-28 01:12:02.904 087 18340.59 45.60 52198.12 88888.00 2011-03-28 01:12:03.404 087 18340.56 45.60 52198.20 88888.00 2011-03-28 01:12:03.904 087 18340.56 45.52 52198.06 88888.00 2011-03-28 01:12:04.404 087 18340.61 45.51 52198.14 88888.00 2011-03-28 01:12:04.904 087 18340.61 45.56 52198.20 88888.00 2011-03-28 01:12:05.404 087 18340.96 45.60 52198.00 88888.00 2011-03-28 01:12:05.904 087 18341.10 45.62 52197.90 88888.00 2011-03-28 01:12:06.404 087 18340.64 45.57 52198.06 88888.00 2011-03-28 01:12:06.904 087 18340.44 45.62 52198.13 88888.00 2011-03-28 01:12:07.404 087 18340.52 45.66 52198.18 88888.00 2011-03-28 01:12:07.904 087 18340.65 45.66 52198.28 88888.00 2011-03-28 01:12:08.404 087 18340.59 45.65 52198.27 88888.00 2011-03-28 01:12:08.904 087 18340.63 45.65 52198.24 88888.00 2011-03-28 01:12:09.404 087 18340.64 45.65 52198.18 88888.00 2011-03-28 01:12:09.904 087 18340.63 45.65 52198.16 88888.00 2011-03-28 01:12:10.404 087 18340.53 45.65 52198.14 88888.00 2011-03-28 01:12:10.904 087 18340.66 45.62 52198.25 88888.00 2011-03-28 01:12:11.404 087 18340.74 45.67 52198.28 88888.00 2011-03-28 01:12:11.904 087 18340.95 45.67 52198.21 88888.00 2011-03-28 01:12:12.404 087 18340.87 45.65 52198.11 88888.00 2011-03-28 01:12:12.904 087 18340.68 45.60 52198.14 88888.00 2011-03-28 01:12:13.404 087 18340.62 45.57 52198.20 88888.00 2011-03-28 01:12:13.904 087 18340.68 45.56 52198.16 88888.00 2011-03-28 01:12:14.404 087 18340.68 45.65 52198.23 88888.00 2011-03-28 01:12:14.904 087 18340.68 45.65 52198.27 88888.00 2011-03-28 01:12:15.404 087 18340.54 45.64 52198.27 88888.00 2011-03-28 01:12:15.904 087 18340.54 45.65 52198.09 88888.00 2011-03-28 01:12:16.404 087 18340.56 45.77 52198.15 88888.00 2011-03-28 01:12:16.904 087 18340.60 45.76 52198.07 88888.00 2011-03-28 01:12:17.404 087 18340.70 45.72 52198.06 88888.00 2011-03-28 01:12:17.904 087 18340.73 45.72 52198.11 88888.00 2011-03-28 01:12:18.404 087 18340.70 45.66 52197.97 88888.00 2011-03-28 01:12:18.904 087 18340.78 45.74 52197.97 88888.00 2011-03-28 01:12:19.404 087 18340.76 45.67 52198.09 88888.00 2011-03-28 01:12:19.904 087 18340.72 45.63 52198.20 88888.00 2011-03-28 01:12:20.404 087 18340.57 45.64 52198.30 88888.00 2011-03-28 01:12:20.904 087 18340.53 45.56 52198.29 88888.00 2011-03-28 01:12:21.404 087 18340.55 45.61 52198.18 88888.00 2011-03-28 01:12:21.904 087 18340.37 45.62 52198.16 88888.00 2011-03-28 01:12:22.404 087 18340.38 45.64 52198.08 88888.00 2011-03-28 01:12:22.904 087 18340.51 45.67 52198.07 88888.00 2011-03-28 01:12:23.404 087 18340.64 45.65 52198.23 88888.00 2011-03-28 01:12:23.904 087 18340.85 45.62 52198.21 88888.00 2011-03-28 01:12:24.404 087 18340.92 45.65 52198.15 88888.00 2011-03-28 01:12:24.904 087 18340.86 45.69 52198.12 88888.00 2011-03-28 01:12:25.404 087 18340.71 45.89 52198.19 88888.00 2011-03-28 01:12:25.904 087 18340.76 45.90 52198.31 88888.00 2011-03-28 01:12:26.404 087 18340.59 45.86 52198.31 88888.00 2011-03-28 01:12:26.904 087 18340.55 45.77 52198.20 88888.00 2011-03-28 01:12:27.404 087 18340.57 45.71 52198.14 88888.00 2011-03-28 01:12:27.904 087 18340.78 45.67 52198.25 88888.00 2011-03-28 01:12:28.404 087 18340.78 45.79 52198.37 88888.00 2011-03-28 01:12:28.904 087 18340.86 45.86 52198.35 88888.00 2011-03-28 01:12:29.404 087 18340.79 45.73 52198.26 88888.00 2011-03-28 01:12:29.904 087 18340.78 45.70 52198.40 88888.00 2011-03-28 01:12:30.404 087 18340.52 45.72 52198.42 88888.00 2011-03-28 01:12:30.904 087 18340.49 45.69 52198.37 88888.00 2011-03-28 01:12:31.404 087 18340.34 45.66 52198.41 88888.00 2011-03-28 01:12:31.904 087 18340.55 45.72 52198.49 88888.00 2011-03-28 01:12:32.404 087 18340.93 45.75 52198.35 88888.00 2011-03-28 01:12:32.904 087 18340.72 45.71 52198.34 88888.00 2011-03-28 01:12:33.404 087 18340.46 45.72 52198.37 88888.00 2011-03-28 01:12:33.904 087 18340.28 45.74 52198.42 88888.00 2011-03-28 01:12:34.404 087 18340.23 45.69 52198.38 88888.00 2011-03-28 01:12:34.904 087 18340.20 45.73 52198.28 88888.00 2011-03-28 01:12:35.404 087 18340.17 45.81 52198.23 88888.00 2011-03-28 01:12:35.904 087 18340.31 45.78 52198.21 88888.00 2011-03-28 01:12:36.404 087 18340.33 45.74 52198.26 88888.00 2011-03-28 01:12:36.904 087 18340.38 45.85 52198.24 88888.00 2011-03-28 01:12:37.404 087 18340.46 45.75 52198.19 88888.00 2011-03-28 01:12:37.904 087 18340.35 45.77 52198.23 88888.00 2011-03-28 01:12:38.404 087 18340.33 45.76 52198.24 88888.00 2011-03-28 01:12:38.904 087 18340.59 45.78 52198.19 88888.00 2011-03-28 01:12:39.404 087 18340.81 45.78 52198.20 88888.00 2011-03-28 01:12:39.904 087 18340.61 45.76 52198.15 88888.00 2011-03-28 01:12:40.404 087 18340.32 45.75 52198.19 88888.00 2011-03-28 01:12:40.904 087 18340.27 45.76 52198.43 88888.00 2011-03-28 01:12:41.404 087 18340.29 45.77 52198.41 88888.00 2011-03-28 01:12:41.904 087 18340.29 45.75 52198.29 88888.00 2011-03-28 01:12:42.404 087 18340.35 45.71 52198.26 88888.00 2011-03-28 01:12:42.904 087 18340.73 45.72 52198.26 88888.00 2011-03-28 01:12:43.404 087 18340.83 45.71 52198.30 88888.00 2011-03-28 01:12:43.904 087 18340.54 45.72 52198.18 88888.00 2011-03-28 01:12:44.404 087 18340.37 45.76 52198.16 88888.00 2011-03-28 01:12:44.904 087 18340.38 45.80 52198.20 88888.00 2011-03-28 01:12:45.404 087 18340.40 45.85 52198.14 88888.00 2011-03-28 01:12:45.904 087 18340.60 45.76 52198.16 88888.00 2011-03-28 01:12:46.404 087 18340.73 45.65 52198.25 88888.00 2011-03-28 01:12:46.904 087 18340.57 45.62 52198.37 88888.00 2011-03-28 01:12:47.404 087 18340.24 45.64 52198.28 88888.00 2011-03-28 01:12:47.904 087 18340.19 45.73 52198.19 88888.00 2011-03-28 01:12:48.404 087 18340.35 45.73 52198.20 88888.00 2011-03-28 01:12:48.904 087 18340.46 45.77 52198.13 88888.00 2011-03-28 01:12:49.404 087 18340.46 45.70 52198.15 88888.00 2011-03-28 01:12:49.904 087 18340.72 45.76 52198.05 88888.00 2011-03-28 01:12:50.404 087 18340.66 45.80 52198.02 88888.00 2011-03-28 01:12:50.904 087 18340.34 45.81 52198.11 88888.00 2011-03-28 01:12:51.404 087 18340.20 45.73 52198.03 88888.00 2011-03-28 01:12:51.904 087 18340.40 45.73 52198.05 88888.00 2011-03-28 01:12:52.404 087 18340.33 45.73 52198.09 88888.00 2011-03-28 01:12:52.904 087 18340.53 45.73 52198.06 88888.00 2011-03-28 01:12:53.404 087 18340.94 45.71 52198.07 88888.00 2011-03-28 01:12:53.904 087 18340.92 45.64 52198.08 88888.00 2011-03-28 01:12:54.404 087 18340.55 45.67 52198.19 88888.00 2011-03-28 01:12:54.904 087 18340.43 45.66 52198.30 88888.00 2011-03-28 01:12:55.404 087 18340.44 45.71 52198.23 88888.00 2011-03-28 01:12:55.904 087 18340.38 45.70 52198.17 88888.00 2011-03-28 01:12:56.404 087 18340.45 45.70 52198.13 88888.00 2011-03-28 01:12:56.904 087 18340.45 45.72 52198.16 88888.00 2011-03-28 01:12:57.404 087 18340.38 45.60 52198.06 88888.00 2011-03-28 01:12:57.904 087 18340.59 45.58 52197.92 88888.00 2011-03-28 01:12:58.404 087 18340.78 45.62 52197.88 88888.00 2011-03-28 01:12:58.904 087 18340.49 45.61 52197.88 88888.00 2011-03-28 01:12:59.404 087 18340.35 45.72 52197.92 88888.00 2011-03-28 01:12:59.904 087 18340.30 45.69 52197.96 88888.00 2011-03-28 01:13:00.404 087 18340.62 45.66 52197.97 88888.00 2011-03-28 01:13:00.904 087 18340.79 45.58 52197.98 88888.00 2011-03-28 01:13:01.404 087 18340.63 45.62 52197.91 88888.00 2011-03-28 01:13:01.904 087 18340.51 45.73 52198.01 88888.00 2011-03-28 01:13:02.404 087 18340.42 45.69 52197.93 88888.00 2011-03-28 01:13:02.904 087 18340.42 45.73 52197.82 88888.00 2011-03-28 01:13:03.404 087 18340.68 45.71 52197.83 88888.00 2011-03-28 01:13:03.904 087 18341.05 45.72 52197.82 88888.00 2011-03-28 01:13:04.404 087 18340.87 45.70 52197.89 88888.00 2011-03-28 01:13:04.904 087 18340.65 45.68 52197.94 88888.00 2011-03-28 01:13:05.404 087 18340.46 45.60 52197.93 88888.00 2011-03-28 01:13:05.904 087 18340.51 45.64 52197.97 88888.00 2011-03-28 01:13:06.404 087 18340.52 45.74 52198.07 88888.00 2011-03-28 01:13:06.904 087 18340.44 45.74 52198.08 88888.00 2011-03-28 01:13:07.404 087 18340.43 45.69 52198.16 88888.00 2011-03-28 01:13:07.904 087 18340.48 45.66 52198.28 88888.00 2011-03-28 01:13:08.404 087 18340.70 45.66 52198.15 88888.00 2011-03-28 01:13:08.904 087 18340.56 45.61 52198.09 88888.00 2011-03-28 01:13:09.404 087 18340.48 45.66 52198.04 88888.00 2011-03-28 01:13:09.904 087 18340.49 45.75 52198.01 88888.00 2011-03-28 01:13:10.404 087 18340.54 45.80 52197.97 88888.00 2011-03-28 01:13:10.904 087 18340.53 45.80 52197.97 88888.00 2011-03-28 01:13:11.404 087 18340.55 45.79 52197.98 88888.00 2011-03-28 01:13:11.904 087 18340.51 45.72 52197.92 88888.00 2011-03-28 01:13:12.404 087 18340.53 45.65 52198.02 88888.00 2011-03-28 01:13:12.904 087 18340.60 45.69 52197.98 88888.00 2011-03-28 01:13:13.404 087 18340.97 45.75 52197.91 88888.00 2011-03-28 01:13:13.904 087 18340.90 45.73 52197.96 88888.00 2011-03-28 01:13:14.404 087 18340.63 45.70 52198.03 88888.00 2011-03-28 01:13:14.904 087 18340.49 45.72 52198.09 88888.00 2011-03-28 01:13:15.404 087 18340.45 45.73 52198.12 88888.00 2011-03-28 01:13:15.904 087 18340.77 45.65 52198.11 88888.00 2011-03-28 01:13:16.404 087 18340.99 45.60 52198.13 88888.00 2011-03-28 01:13:16.904 087 18341.00 45.63 52198.06 88888.00 2011-03-28 01:13:17.404 087 18340.84 45.62 52198.04 88888.00 2011-03-28 01:13:17.904 087 18340.84 45.67 52198.01 88888.00 2011-03-28 01:13:18.404 087 18340.75 45.66 52197.97 88888.00 2011-03-28 01:13:18.904 087 18340.61 45.65 52197.95 88888.00 2011-03-28 01:13:19.404 087 18340.82 45.62 52198.03 88888.00 2011-03-28 01:13:19.904 087 18340.66 45.55 52198.00 88888.00 2011-03-28 01:13:20.404 087 18340.94 45.58 52198.14 88888.00 2011-03-28 01:13:20.904 087 18341.10 45.63 52198.24 88888.00 2011-03-28 01:13:21.404 087 18340.90 45.62 52198.18 88888.00 2011-03-28 01:13:21.904 087 18340.60 45.58 52198.29 88888.00 2011-03-28 01:13:22.404 087 18340.53 45.57 52198.28 88888.00 2011-03-28 01:13:22.904 087 18340.64 45.63 52198.26 88888.00 2011-03-28 01:13:23.404 087 18340.74 45.56 52198.25 88888.00 2011-03-28 01:13:23.904 087 18340.92 45.52 52198.21 88888.00 2011-03-28 01:13:24.404 087 18341.11 45.56 52198.20 88888.00 2011-03-28 01:13:24.904 087 18341.20 45.62 52198.07 88888.00 2011-03-28 01:13:25.404 087 18341.18 45.63 52198.30 88888.00 2011-03-28 01:13:25.904 087 18341.19 45.62 52198.30 88888.00 2011-03-28 01:13:26.404 087 18340.88 45.62 52198.26 88888.00 2011-03-28 01:13:26.904 087 18340.68 45.64 52198.25 88888.00 2011-03-28 01:13:27.404 087 18340.76 45.57 52198.15 88888.00 2011-03-28 01:13:27.904 087 18340.82 45.56 52198.15 88888.00 2011-03-28 01:13:28.404 087 18340.83 45.57 52198.01 88888.00 2011-03-28 01:13:28.904 087 18340.75 45.63 52198.14 88888.00 2011-03-28 01:13:29.404 087 18340.73 45.58 52198.19 88888.00 2011-03-28 01:13:29.904 087 18340.71 45.59 52198.12 88888.00 2011-03-28 01:13:30.404 087 18340.71 45.61 52198.01 88888.00 2011-03-28 01:13:30.904 087 18340.77 45.65 52197.98 88888.00 2011-03-28 01:13:31.404 087 18340.90 45.67 52197.95 88888.00 2011-03-28 01:13:31.904 087 18341.21 45.62 52197.93 88888.00 2011-03-28 01:13:32.404 087 18341.28 45.62 52198.05 88888.00 2011-03-28 01:13:32.904 087 18341.37 45.67 52198.05 88888.00 2011-03-28 01:13:33.404 087 18341.31 45.66 52197.97 88888.00 2011-03-28 01:13:33.904 087 18340.88 45.70 52197.96 88888.00 2011-03-28 01:13:34.404 087 18340.75 45.71 52198.11 88888.00 2011-03-28 01:13:34.904 087 18341.08 45.66 52198.12 88888.00 2011-03-28 01:13:35.404 087 18341.04 45.71 52198.03 88888.00 2011-03-28 01:13:35.904 087 18341.17 45.64 52197.96 88888.00 2011-03-28 01:13:36.404 087 18341.21 45.63 52197.95 88888.00 2011-03-28 01:13:36.904 087 18341.21 45.62 52198.01 88888.00 2011-03-28 01:13:37.404 087 18340.86 45.72 52198.08 88888.00 2011-03-28 01:13:37.904 087 18340.79 45.78 52198.19 88888.00 2011-03-28 01:13:38.404 087 18341.06 45.76 52198.31 88888.00 2011-03-28 01:13:38.904 087 18341.33 45.73 52198.32 88888.00 2011-03-28 01:13:39.404 087 18341.46 45.85 52198.26 88888.00 2011-03-28 01:13:39.904 087 18341.21 45.72 52198.24 88888.00 2011-03-28 01:13:40.404 087 18340.98 45.65 52198.23 88888.00 2011-03-28 01:13:40.904 087 18340.81 45.64 52198.29 88888.00 2011-03-28 01:13:41.404 087 18340.81 45.71 52198.29 88888.00 2011-03-28 01:13:41.904 087 18340.83 45.70 52198.16 88888.00 2011-03-28 01:13:42.404 087 18340.85 45.66 52198.23 88888.00 2011-03-28 01:13:42.904 087 18341.08 45.73 52198.24 88888.00 2011-03-28 01:13:43.404 087 18340.89 45.77 52198.23 88888.00 2011-03-28 01:13:43.904 087 18340.82 45.75 52198.16 88888.00 2011-03-28 01:13:44.404 087 18340.78 45.76 52198.17 88888.00 2011-03-28 01:13:44.904 087 18341.00 45.72 52198.24 88888.00 2011-03-28 01:13:45.404 087 18341.18 45.82 52198.20 88888.00 2011-03-28 01:13:45.904 087 18340.83 45.84 52198.29 88888.00 2011-03-28 01:13:46.404 087 18340.83 45.76 52198.31 88888.00 2011-03-28 01:13:46.904 087 18340.86 45.79 52198.35 88888.00 2011-03-28 01:13:47.404 087 18341.22 45.79 52198.34 88888.00 2011-03-28 01:13:47.904 087 18341.31 45.87 52198.29 88888.00 2011-03-28 01:13:48.404 087 18341.04 45.79 52198.25 88888.00 2011-03-28 01:13:48.904 087 18340.67 45.76 52198.16 88888.00 2011-03-28 01:13:49.404 087 18340.54 45.77 52198.09 88888.00 2011-03-28 01:13:49.904 087 18340.53 45.72 52198.12 88888.00 2011-03-28 01:13:50.404 087 18340.65 45.74 52198.13 88888.00 2011-03-28 01:13:50.904 087 18341.07 45.71 52198.15 88888.00 2011-03-28 01:13:51.404 087 18341.10 45.68 52198.21 88888.00 2011-03-28 01:13:51.904 087 18340.77 45.71 52198.21 88888.00 2011-03-28 01:13:52.404 087 18340.65 45.73 52198.16 88888.00 2011-03-28 01:13:52.904 087 18340.46 45.69 52198.25 88888.00 2011-03-28 01:13:53.404 087 18340.54 45.73 52198.29 88888.00 2011-03-28 01:13:53.904 087 18340.93 45.74 52198.20 88888.00 2011-03-28 01:13:54.404 087 18341.21 45.81 52198.18 88888.00 2011-03-28 01:13:54.904 087 18341.00 45.74 52198.29 88888.00 2011-03-28 01:13:55.404 087 18340.72 45.73 52198.32 88888.00 2011-03-28 01:13:55.904 087 18340.72 45.73 52198.38 88888.00 2011-03-28 01:13:56.404 087 18340.75 45.66 52198.37 88888.00 2011-03-28 01:13:56.904 087 18340.99 45.65 52198.39 88888.00 2011-03-28 01:13:57.404 087 18341.10 45.64 52198.41 88888.00 2011-03-28 01:13:57.904 087 18340.75 45.68 52198.43 88888.00 2011-03-28 01:13:58.404 087 18340.67 45.72 52198.39 88888.00 2011-03-28 01:13:58.904 087 18340.59 45.75 52198.36 88888.00 2011-03-28 01:13:59.404 087 18340.55 45.73 52198.24 88888.00 2011-03-28 01:13:59.904 087 18340.64 45.74 52198.32 88888.00 2011-03-28 01:14:00.404 087 18340.64 45.71 52198.31 88888.00 2011-03-28 01:14:00.904 087 18340.64 45.73 52198.29 88888.00 2011-03-28 01:14:01.404 087 18340.75 45.75 52198.28 88888.00 2011-03-28 01:14:01.904 087 18341.13 45.66 52198.28 88888.00 2011-03-28 01:14:02.404 087 18341.20 45.57 52198.24 88888.00 2011-03-28 01:14:02.904 087 18340.82 45.57 52198.08 88888.00 2011-03-28 01:14:03.404 087 18340.60 45.58 52198.02 88888.00 2011-03-28 01:14:03.904 087 18340.55 45.63 52198.03 88888.00 2011-03-28 01:14:04.404 087 18340.61 45.67 52198.05 88888.00 2011-03-28 01:14:04.904 087 18340.59 45.69 52198.00 88888.00 2011-03-28 01:14:05.404 087 18340.64 45.67 52198.14 88888.00 2011-03-28 01:14:05.904 087 18340.74 45.73 52198.25 88888.00 2011-03-28 01:14:06.404 087 18340.77 45.73 52198.25 88888.00 2011-03-28 01:14:06.904 087 18340.73 45.69 52198.18 88888.00 2011-03-28 01:14:07.404 087 18340.66 45.69 52198.06 88888.00 2011-03-28 01:14:07.904 087 18340.61 45.68 52198.08 88888.00 2011-03-28 01:14:08.404 087 18340.53 45.64 52198.20 88888.00 2011-03-28 01:14:08.904 087 18340.60 45.56 52198.27 88888.00 2011-03-28 01:14:09.404 087 18340.66 45.57 52198.27 88888.00 2011-03-28 01:14:09.904 087 18340.62 45.58 52198.18 88888.00 2011-03-28 01:14:10.404 087 18340.61 45.62 52198.14 88888.00 2011-03-28 01:14:10.904 087 18340.55 45.62 52198.20 88888.00 2011-03-28 01:14:11.404 087 18340.49 45.63 52198.25 88888.00 2011-03-28 01:14:11.904 087 18340.74 45.59 52198.24 88888.00 2011-03-28 01:14:12.404 087 18340.68 45.67 52198.24 88888.00 2011-03-28 01:14:12.904 087 18340.60 45.69 52198.25 88888.00 2011-03-28 01:14:13.404 087 18340.60 45.72 52198.18 88888.00 2011-03-28 01:14:13.904 087 18340.49 45.70 52198.11 88888.00 2011-03-28 01:14:14.404 087 18340.48 45.69 52198.19 88888.00 2011-03-28 01:14:14.904 087 18340.67 45.64 52198.17 88888.00 2011-03-28 01:14:15.404 087 18340.85 45.62 52198.18 88888.00 2011-03-28 01:14:15.904 087 18340.70 45.71 52198.24 88888.00 2011-03-28 01:14:16.404 087 18340.82 45.75 52198.31 88888.00 2011-03-28 01:14:16.904 087 18340.66 45.67 52198.29 88888.00 2011-03-28 01:14:17.404 087 18340.72 45.63 52198.28 88888.00 2011-03-28 01:14:17.904 087 18340.79 45.60 52198.25 88888.00 2011-03-28 01:14:18.404 087 18340.73 45.65 52198.29 88888.00 2011-03-28 01:14:18.904 087 18340.76 45.71 52198.12 88888.00 2011-03-28 01:14:19.404 087 18340.66 45.65 52198.02 88888.00 2011-03-28 01:14:19.904 087 18340.56 45.64 52198.08 88888.00 2011-03-28 01:14:20.404 087 18340.63 45.61 52198.09 88888.00 2011-03-28 01:14:20.904 087 18340.72 45.60 52198.04 88888.00 2011-03-28 01:14:21.404 087 18340.73 45.70 52198.02 88888.00 2011-03-28 01:14:21.904 087 18340.75 45.79 52198.03 88888.00 2011-03-28 01:14:22.404 087 18340.65 45.74 52198.00 88888.00 2011-03-28 01:14:22.904 087 18340.57 45.79 52197.96 88888.00 2011-03-28 01:14:23.404 087 18340.88 45.76 52197.89 88888.00 2011-03-28 01:14:23.904 087 18340.92 45.68 52197.90 88888.00 2011-03-28 01:14:24.404 087 18340.64 45.72 52197.86 88888.00 2011-03-28 01:14:24.904 087 18340.63 45.65 52197.82 88888.00 2011-03-28 01:14:25.404 087 18340.64 45.56 52197.88 88888.00 2011-03-28 01:14:25.904 087 18340.62 45.60 52197.93 88888.00 2011-03-28 01:14:26.404 087 18340.74 45.63 52197.93 88888.00 2011-03-28 01:14:26.904 087 18340.82 45.60 52197.92 88888.00 2011-03-28 01:14:27.404 087 18340.73 45.61 52197.97 88888.00 2011-03-28 01:14:27.904 087 18340.76 45.71 52198.01 88888.00 2011-03-28 01:14:28.404 087 18341.09 45.72 52197.86 88888.00 2011-03-28 01:14:28.904 087 18341.33 45.61 52197.84 88888.00 2011-03-28 01:14:29.404 087 18341.36 45.63 52197.89 88888.00 2011-03-28 01:14:29.904 087 18341.06 45.68 52197.92 88888.00 2011-03-28 01:14:30.404 087 18341.24 45.69 52197.97 88888.00 2011-03-28 01:14:30.904 087 18341.17 45.67 52198.03 88888.00 2011-03-28 01:14:31.404 087 18340.84 45.68 52198.01 88888.00 2011-03-28 01:14:31.904 087 18340.67 45.66 52198.14 88888.00 2011-03-28 01:14:32.404 087 18340.88 45.66 52198.04 88888.00 2011-03-28 01:14:32.904 087 18340.85 45.65 52198.07 88888.00 2011-03-28 01:14:33.404 087 18341.09 45.60 52198.20 88888.00 2011-03-28 01:14:33.904 087 18341.32 45.66 52198.14 88888.00 2011-03-28 01:14:34.404 087 18341.39 45.70 52198.25 88888.00 2011-03-28 01:14:34.904 087 18341.24 45.73 52198.25 88888.00 2011-03-28 01:14:35.404 087 18340.96 45.70 52198.27 88888.00 2011-03-28 01:14:35.904 087 18340.74 45.67 52198.26 88888.00 2011-03-28 01:14:36.404 087 18340.62 45.61 52198.17 88888.00 2011-03-28 01:14:36.904 087 18340.67 45.63 52198.17 88888.00 2011-03-28 01:14:37.404 087 18340.96 45.66 52198.09 88888.00 2011-03-28 01:14:37.904 087 18340.78 45.73 52198.09 88888.00 2011-03-28 01:14:38.404 087 18340.62 45.73 52198.03 88888.00 2011-03-28 01:14:38.904 087 18340.79 45.70 52198.12 88888.00 2011-03-28 01:14:39.404 087 18340.81 45.77 52198.26 88888.00 2011-03-28 01:14:39.904 087 18340.78 45.72 52198.20 88888.00 2011-03-28 01:14:40.404 087 18340.75 45.66 52198.20 88888.00 2011-03-28 01:14:40.904 087 18340.68 45.65 52198.20 88888.00 2011-03-28 01:14:41.404 087 18340.71 45.65 52198.12 88888.00 2011-03-28 01:14:41.904 087 18340.63 45.62 52198.14 88888.00 2011-03-28 01:14:42.404 087 18340.51 45.61 52198.12 88888.00 2011-03-28 01:14:42.904 087 18340.77 45.58 52198.14 88888.00 2011-03-28 01:14:43.404 087 18340.72 45.58 52198.14 88888.00 2011-03-28 01:14:43.904 087 18340.50 45.61 52198.24 88888.00 2011-03-28 01:14:44.404 087 18340.46 45.65 52198.20 88888.00 2011-03-28 01:14:44.904 087 18340.60 45.68 52198.13 88888.00 2011-03-28 01:14:45.404 087 18340.48 45.70 52198.14 88888.00 2011-03-28 01:14:45.904 087 18340.49 45.77 52198.16 88888.00 2011-03-28 01:14:46.404 087 18340.50 45.82 52198.16 88888.00 2011-03-28 01:14:46.904 087 18340.53 45.86 52198.18 88888.00 2011-03-28 01:14:47.404 087 18340.45 45.90 52198.17 88888.00 2011-03-28 01:14:47.904 087 18340.49 45.84 52198.19 88888.00 2011-03-28 01:14:48.404 087 18340.67 45.80 52198.21 88888.00 2011-03-28 01:14:48.904 087 18341.00 45.79 52198.20 88888.00 2011-03-28 01:14:49.404 087 18340.97 45.72 52198.21 88888.00 2011-03-28 01:14:49.904 087 18340.63 45.70 52198.11 88888.00 2011-03-28 01:14:50.404 087 18340.59 45.64 52198.06 88888.00 2011-03-28 01:14:50.904 087 18340.89 45.64 52198.11 88888.00 2011-03-28 01:14:51.404 087 18340.45 45.74 52198.20 88888.00 2011-03-28 01:14:51.904 087 18340.41 45.70 52198.21 88888.00 2011-03-28 01:14:52.404 087 18340.57 45.66 52198.12 88888.00 2011-03-28 01:14:52.904 087 18340.82 45.65 52198.13 88888.00 2011-03-28 01:14:53.404 087 18340.54 45.66 52198.12 88888.00 2011-03-28 01:14:53.904 087 18340.44 45.72 52198.01 88888.00 2011-03-28 01:14:54.404 087 18340.56 45.75 52198.02 88888.00 2011-03-28 01:14:54.904 087 18340.75 45.69 52198.17 88888.00 2011-03-28 01:14:55.404 087 18340.95 45.68 52198.05 88888.00 2011-03-28 01:14:55.904 087 18340.73 45.74 52198.08 88888.00 2011-03-28 01:14:56.404 087 18340.62 45.73 52198.11 88888.00 2011-03-28 01:14:56.904 087 18340.62 45.73 52198.04 88888.00 2011-03-28 01:14:57.404 087 18340.63 45.67 52197.95 88888.00 2011-03-28 01:14:57.904 087 18340.61 45.62 52197.98 88888.00 2011-03-28 01:14:58.404 087 18340.51 45.63 52198.07 88888.00 2011-03-28 01:14:58.904 087 18340.68 45.70 52198.07 88888.00 2011-03-28 01:14:59.404 087 18340.99 45.77 52197.95 88888.00 2011-03-28 01:14:59.904 087 18341.02 45.74 52198.12 88888.00 2011-03-28 01:15:00.404 087 18340.55 45.76 52198.30 88888.00 2011-03-28 01:15:00.904 087 18340.37 45.73 52198.26 88888.00 2011-03-28 01:15:01.404 087 18340.55 45.70 52198.18 88888.00 2011-03-28 01:15:01.904 087 18340.63 45.74 52198.11 88888.00 2011-03-28 01:15:02.404 087 18340.55 45.85 52198.12 88888.00 2011-03-28 01:15:02.904 087 18340.53 45.86 52198.19 88888.00 2011-03-28 01:15:03.404 087 18340.48 45.78 52198.28 88888.00 2011-03-28 01:15:03.904 087 18340.45 45.71 52198.21 88888.00 2011-03-28 01:15:04.404 087 18340.42 45.73 52198.16 88888.00 2011-03-28 01:15:04.904 087 18340.53 45.73 52198.08 88888.00 2011-03-28 01:15:05.404 087 18340.53 45.75 52198.07 88888.00 2011-03-28 01:15:05.904 087 18340.59 45.71 52198.12 88888.00 2011-03-28 01:15:06.404 087 18340.57 45.73 52198.06 88888.00 2011-03-28 01:15:06.904 087 18340.52 45.72 52198.01 88888.00 2011-03-28 01:15:07.404 087 18340.62 45.67 52198.03 88888.00 2011-03-28 01:15:07.904 087 18340.63 45.60 52198.13 88888.00 2011-03-28 01:15:08.404 087 18340.83 45.60 52198.17 88888.00 2011-03-28 01:15:08.904 087 18340.88 45.62 52198.09 88888.00 2011-03-28 01:15:09.404 087 18341.17 45.61 52198.00 88888.00 2011-03-28 01:15:09.904 087 18340.95 45.56 52197.95 88888.00 2011-03-28 01:15:10.404 087 18340.62 45.59 52197.98 88888.00 2011-03-28 01:15:10.904 087 18340.65 45.71 52197.98 88888.00 2011-03-28 01:15:11.404 087 18340.67 45.75 52198.06 88888.00 2011-03-28 01:15:11.904 087 18340.64 45.80 52198.12 88888.00 2011-03-28 01:15:12.404 087 18340.89 45.81 52198.02 88888.00 2011-03-28 01:15:12.904 087 18340.82 45.76 52197.91 88888.00 2011-03-28 01:15:13.404 087 18341.07 45.73 52197.95 88888.00 2011-03-28 01:15:13.904 087 18341.18 45.73 52197.95 88888.00 2011-03-28 01:15:14.404 087 18341.26 45.76 52197.91 88888.00 2011-03-28 01:15:14.904 087 18341.15 45.70 52197.96 88888.00 2011-03-28 01:15:15.404 087 18340.81 45.76 52197.98 88888.00 2011-03-28 01:15:15.904 087 18340.89 45.86 52197.95 88888.00 2011-03-28 01:15:16.404 087 18341.18 45.90 52197.89 88888.00 2011-03-28 01:15:16.904 087 18341.24 45.88 52197.92 88888.00 2011-03-28 01:15:17.404 087 18341.39 45.84 52197.97 88888.00 2011-03-28 01:15:17.904 087 18341.42 45.81 52197.96 88888.00 2011-03-28 01:15:18.404 087 18341.05 45.82 52197.82 88888.00 2011-03-28 01:15:18.904 087 18340.83 45.85 52197.84 88888.00 2011-03-28 01:15:19.404 087 18340.67 45.79 52197.93 88888.00 2011-03-28 01:15:19.904 087 18340.72 45.77 52198.07 88888.00 2011-03-28 01:15:20.404 087 18340.62 45.73 52198.09 88888.00 2011-03-28 01:15:20.904 087 18340.87 45.76 52198.01 88888.00 2011-03-28 01:15:21.404 087 18341.28 45.75 52197.97 88888.00 2011-03-28 01:15:21.904 087 18340.90 45.74 52198.06 88888.00 2011-03-28 01:15:22.404 087 18340.79 45.73 52198.15 88888.00 2011-03-28 01:15:22.904 087 18340.75 45.70 52198.12 88888.00 2011-03-28 01:15:23.404 087 18340.71 45.69 52198.21 88888.00 2011-03-28 01:15:23.904 087 18340.92 45.69 52198.25 88888.00 2011-03-28 01:15:24.404 087 18341.06 45.70 52198.12 88888.00 2011-03-28 01:15:24.904 087 18340.77 45.68 52198.01 88888.00 2011-03-28 01:15:25.404 087 18340.75 45.70 52198.02 88888.00 2011-03-28 01:15:25.904 087 18340.73 45.69 52197.97 88888.00 2011-03-28 01:15:26.404 087 18340.70 45.72 52198.02 88888.00 2011-03-28 01:15:26.904 087 18340.71 45.71 52198.12 88888.00 2011-03-28 01:15:27.404 087 18340.73 45.72 52198.21 88888.00 2011-03-28 01:15:27.904 087 18340.84 45.72 52198.14 88888.00 2011-03-28 01:15:28.404 087 18340.95 45.65 52198.01 88888.00 2011-03-28 01:15:28.904 087 18340.83 45.68 52198.17 88888.00 2011-03-28 01:15:29.404 087 18341.13 45.68 52198.08 88888.00 2011-03-28 01:15:29.904 087 18340.90 45.61 52198.01 88888.00 2011-03-28 01:15:30.404 087 18340.74 45.64 52198.00 88888.00 2011-03-28 01:15:30.904 087 18340.68 45.65 52198.06 88888.00 2011-03-28 01:15:31.404 087 18340.70 45.63 52198.18 88888.00 2011-03-28 01:15:31.904 087 18340.63 45.69 52198.17 88888.00 2011-03-28 01:15:32.404 087 18340.60 45.77 52198.13 88888.00 2011-03-28 01:15:32.904 087 18340.67 45.81 52198.01 88888.00 2011-03-28 01:15:33.404 087 18340.70 45.86 52198.12 88888.00 2011-03-28 01:15:33.904 087 18340.62 45.90 52198.19 88888.00 2011-03-28 01:15:34.404 087 18340.76 45.80 52198.13 88888.00 2011-03-28 01:15:34.904 087 18341.14 45.75 52198.12 88888.00 2011-03-28 01:15:35.404 087 18341.25 45.74 52198.09 88888.00 2011-03-28 01:15:35.904 087 18341.28 45.78 52198.09 88888.00 2011-03-28 01:15:36.404 087 18341.33 45.89 52198.04 88888.00 2011-03-28 01:15:36.904 087 18341.44 45.76 52198.03 88888.00 2011-03-28 01:15:37.404 087 18341.27 45.76 52198.00 88888.00 2011-03-28 01:15:37.904 087 18341.15 45.75 52197.95 88888.00 2011-03-28 01:15:38.404 087 18341.03 45.75 52197.94 88888.00 2011-03-28 01:15:38.904 087 18340.97 45.73 52197.94 88888.00 2011-03-28 01:15:39.404 087 18340.94 45.76 52197.86 88888.00 2011-03-28 01:15:39.904 087 18340.92 45.71 52197.77 88888.00 2011-03-28 01:15:40.404 087 18340.79 45.73 52197.78 88888.00 2011-03-28 01:15:40.904 087 18340.72 45.70 52197.94 88888.00 2011-03-28 01:15:41.404 087 18340.54 45.69 52197.88 88888.00 2011-03-28 01:15:41.904 087 18340.50 45.64 52197.91 88888.00 2011-03-28 01:15:42.404 087 18340.33 45.66 52197.93 88888.00 2011-03-28 01:15:42.904 087 18340.48 45.70 52197.90 88888.00 2011-03-28 01:15:43.404 087 18340.44 45.74 52197.92 88888.00 2011-03-28 01:15:43.904 087 18340.43 45.71 52198.02 88888.00 2011-03-28 01:15:44.404 087 18340.41 45.74 52197.97 88888.00 2011-03-28 01:15:44.904 087 18340.42 45.65 52197.88 88888.00 2011-03-28 01:15:45.404 087 18340.60 45.63 52197.89 88888.00 2011-03-28 01:15:45.904 087 18340.38 45.76 52197.95 88888.00 2011-03-28 01:15:46.404 087 18340.31 45.76 52198.05 88888.00 2011-03-28 01:15:46.904 087 18340.46 45.73 52198.04 88888.00 2011-03-28 01:15:47.404 087 18340.45 45.68 52198.08 88888.00 2011-03-28 01:15:47.904 087 18340.38 45.70 52198.12 88888.00 2011-03-28 01:15:48.404 087 18340.39 45.67 52198.09 88888.00 2011-03-28 01:15:48.904 087 18340.63 45.63 52198.14 88888.00 2011-03-28 01:15:49.404 087 18340.63 45.64 52198.21 88888.00 2011-03-28 01:15:49.904 087 18340.50 45.65 52198.20 88888.00 2011-03-28 01:15:50.404 087 18340.45 45.67 52198.06 88888.00 2011-03-28 01:15:50.904 087 18340.59 45.65 52198.02 88888.00 2011-03-28 01:15:51.404 087 18340.95 45.66 52198.04 88888.00 2011-03-28 01:15:51.904 087 18341.04 45.66 52198.12 88888.00 2011-03-28 01:15:52.404 087 18340.93 45.64 52198.11 88888.00 2011-03-28 01:15:52.904 087 18340.56 45.70 52198.05 88888.00 2011-03-28 01:15:53.404 087 18340.46 45.70 52198.04 88888.00 2011-03-28 01:15:53.904 087 18340.43 45.62 52198.02 88888.00 2011-03-28 01:15:54.404 087 18340.41 45.63 52197.91 88888.00 2011-03-28 01:15:54.904 087 18340.42 45.74 52197.85 88888.00 2011-03-28 01:15:55.404 087 18340.70 45.73 52197.89 88888.00 2011-03-28 01:15:55.904 087 18340.73 45.65 52197.90 88888.00 2011-03-28 01:15:56.404 087 18340.60 45.70 52197.97 88888.00 2011-03-28 01:15:56.904 087 18340.53 45.76 52197.96 88888.00 2011-03-28 01:15:57.404 087 18340.67 45.77 52197.93 88888.00 2011-03-28 01:15:57.904 087 18340.83 45.78 52197.96 88888.00 2011-03-28 01:15:58.404 087 18341.07 45.80 52198.03 88888.00 2011-03-28 01:15:58.904 087 18340.95 45.77 52198.04 88888.00 2011-03-28 01:15:59.404 087 18340.61 45.70 52197.94 88888.00 2011-03-28 01:15:59.904 087 18340.60 45.67 52197.81 88888.00 2011-03-28 01:16:00.404 087 18340.61 45.75 52197.86 88888.00 2011-03-28 01:16:00.904 087 18340.53 45.73 52197.95 88888.00 2011-03-28 01:16:01.404 087 18340.54 45.69 52197.94 88888.00 2011-03-28 01:16:01.904 087 18340.85 45.73 52198.03 88888.00 2011-03-28 01:16:02.404 087 18341.02 45.71 52198.03 88888.00 2011-03-28 01:16:02.904 087 18340.96 45.65 52197.93 88888.00 2011-03-28 01:16:03.404 087 18340.64 45.75 52197.84 88888.00 2011-03-28 01:16:03.904 087 18340.50 45.70 52197.83 88888.00 2011-03-28 01:16:04.404 087 18340.56 45.72 52197.85 88888.00 2011-03-28 01:16:04.904 087 18340.74 45.70 52197.83 88888.00 2011-03-28 01:16:05.404 087 18340.77 45.70 52197.86 88888.00 2011-03-28 01:16:05.904 087 18340.90 45.77 52197.72 88888.00 2011-03-28 01:16:06.404 087 18340.55 45.76 52197.81 88888.00 2011-03-28 01:16:06.904 087 18340.43 45.72 52197.94 88888.00 2011-03-28 01:16:07.404 087 18340.37 45.71 52197.85 88888.00 2011-03-28 01:16:07.904 087 18340.79 45.72 52197.91 88888.00 2011-03-28 01:16:08.404 087 18340.76 45.75 52197.88 88888.00 2011-03-28 01:16:08.904 087 18340.55 45.81 52197.78 88888.00 2011-03-28 01:16:09.404 087 18340.60 45.76 52197.77 88888.00 2011-03-28 01:16:09.904 087 18340.63 45.76 52197.83 88888.00 2011-03-28 01:16:10.404 087 18340.62 45.67 52197.94 88888.00 2011-03-28 01:16:10.904 087 18340.68 45.68 52198.04 88888.00 2011-03-28 01:16:11.404 087 18340.72 45.74 52198.05 88888.00 2011-03-28 01:16:11.904 087 18340.73 45.73 52198.02 88888.00 2011-03-28 01:16:12.404 087 18340.63 45.69 52198.03 88888.00 2011-03-28 01:16:12.904 087 18340.46 45.71 52198.02 88888.00 2011-03-28 01:16:13.404 087 18340.70 45.74 52198.04 88888.00 2011-03-28 01:16:13.904 087 18340.88 45.81 52198.08 88888.00 2011-03-28 01:16:14.404 087 18341.13 45.79 52197.94 88888.00 2011-03-28 01:16:14.904 087 18341.06 45.73 52197.96 88888.00 2011-03-28 01:16:15.404 087 18340.73 45.68 52197.92 88888.00 2011-03-28 01:16:15.904 087 18340.72 45.57 52197.85 88888.00 2011-03-28 01:16:16.404 087 18340.76 45.65 52197.91 88888.00 2011-03-28 01:16:16.904 087 18341.06 45.73 52197.96 88888.00 2011-03-28 01:16:17.404 087 18341.24 45.76 52197.91 88888.00 2011-03-28 01:16:17.904 087 18341.26 45.81 52197.93 88888.00 2011-03-28 01:16:18.404 087 18341.27 45.81 52198.04 88888.00 2011-03-28 01:16:18.904 087 18341.24 45.73 52198.00 88888.00 2011-03-28 01:16:19.404 087 18340.89 45.74 52198.06 88888.00 2011-03-28 01:16:19.904 087 18341.19 45.75 52198.07 88888.00 2011-03-28 01:16:20.404 087 18341.42 45.73 52198.09 88888.00 2011-03-28 01:16:20.904 087 18341.42 45.77 52198.04 88888.00 2011-03-28 01:16:21.404 087 18341.05 45.71 52198.13 88888.00 2011-03-28 01:16:21.904 087 18340.85 45.68 52198.17 88888.00 2011-03-28 01:16:22.404 087 18340.90 45.79 52198.08 88888.00 2011-03-28 01:16:22.904 087 18341.04 45.90 52198.01 88888.00 2011-03-28 01:16:23.404 087 18341.03 46.00 52197.98 88888.00 2011-03-28 01:16:23.904 087 18341.04 46.04 52198.01 88888.00 2011-03-28 01:16:24.404 087 18340.96 45.90 52198.02 88888.00 2011-03-28 01:16:24.904 087 18340.95 45.81 52198.00 88888.00 2011-03-28 01:16:25.404 087 18340.97 45.85 52197.95 88888.00 2011-03-28 01:16:25.904 087 18341.02 45.96 52197.86 88888.00 2011-03-28 01:16:26.404 087 18341.06 45.94 52197.85 88888.00 2011-03-28 01:16:26.904 087 18341.04 45.92 52197.79 88888.00 2011-03-28 01:16:27.404 087 18340.98 45.87 52197.80 88888.00 2011-03-28 01:16:27.904 087 18341.24 45.89 52197.89 88888.00 2011-03-28 01:16:28.404 087 18341.02 45.90 52197.82 88888.00 2011-03-28 01:16:28.904 087 18340.79 45.91 52197.82 88888.00 2011-03-28 01:16:29.404 087 18340.76 45.93 52197.77 88888.00 2011-03-28 01:16:29.904 087 18340.83 45.98 52197.71 88888.00 2011-03-28 01:16:30.404 087 18340.97 45.97 52197.67 88888.00 2011-03-28 01:16:30.904 087 18340.79 45.97 52197.74 88888.00 2011-03-28 01:16:31.404 087 18340.71 45.93 52197.70 88888.00 2011-03-28 01:16:31.904 087 18340.62 45.99 52197.82 88888.00 2011-03-28 01:16:32.404 087 18340.76 46.03 52197.95 88888.00 2011-03-28 01:16:32.904 087 18341.04 45.98 52198.01 88888.00 2011-03-28 01:16:33.404 087 18341.26 45.92 52197.95 88888.00 2011-03-28 01:16:33.904 087 18340.90 45.93 52197.94 88888.00 2011-03-28 01:16:34.404 087 18341.05 45.92 52197.90 88888.00 2011-03-28 01:16:34.904 087 18341.05 45.99 52197.94 88888.00 2011-03-28 01:16:35.404 087 18341.07 46.03 52197.98 88888.00 2011-03-28 01:16:35.904 087 18341.46 45.97 52197.95 88888.00 2011-03-28 01:16:36.404 087 18341.25 45.96 52197.90 88888.00 2011-03-28 01:16:36.904 087 18341.06 46.05 52197.83 88888.00 2011-03-28 01:16:37.404 087 18341.27 45.95 52197.79 88888.00 2011-03-28 01:16:37.904 087 18341.08 45.99 52197.82 88888.00 2011-03-28 01:16:38.404 087 18340.90 46.03 52197.84 88888.00 2011-03-28 01:16:38.904 087 18340.73 45.98 52197.78 88888.00 2011-03-28 01:16:39.404 087 18340.68 45.99 52197.80 88888.00 2011-03-28 01:16:39.904 087 18340.75 45.98 52197.76 88888.00 2011-03-28 01:16:40.404 087 18340.87 45.94 52197.76 88888.00 2011-03-28 01:16:40.904 087 18340.92 45.85 52197.79 88888.00 2011-03-28 01:16:41.404 087 18340.85 45.85 52197.80 88888.00 2011-03-28 01:16:41.904 087 18340.85 45.87 52197.90 88888.00 2011-03-28 01:16:42.404 087 18340.81 45.94 52197.89 88888.00 2011-03-28 01:16:42.904 087 18341.19 45.98 52197.80 88888.00 2011-03-28 01:16:43.404 087 18341.49 45.98 52197.85 88888.00 2011-03-28 01:16:43.904 087 18341.48 46.02 52197.85 88888.00 2011-03-28 01:16:44.404 087 18341.20 46.05 52197.95 88888.00 2011-03-28 01:16:44.904 087 18341.00 46.08 52197.96 88888.00 2011-03-28 01:16:45.404 087 18341.05 45.95 52197.93 88888.00 2011-03-28 01:16:45.904 087 18340.84 45.86 52197.94 88888.00 2011-03-28 01:16:46.404 087 18340.84 45.85 52197.90 88888.00 2011-03-28 01:16:46.904 087 18340.99 45.87 52197.81 88888.00 2011-03-28 01:16:47.404 087 18340.95 45.90 52197.89 88888.00 2011-03-28 01:16:47.904 087 18340.98 45.95 52197.91 88888.00 2011-03-28 01:16:48.404 087 18341.09 45.88 52197.94 88888.00 2011-03-28 01:16:48.904 087 18341.27 45.88 52197.95 88888.00 2011-03-28 01:16:49.404 087 18340.96 45.95 52197.95 88888.00 2011-03-28 01:16:49.904 087 18341.14 45.92 52197.91 88888.00 2011-03-28 01:16:50.404 087 18341.13 45.87 52197.95 88888.00 2011-03-28 01:16:50.904 087 18341.06 45.92 52197.97 88888.00 2011-03-28 01:16:51.404 087 18340.99 46.02 52198.06 88888.00 2011-03-28 01:16:51.904 087 18341.31 46.01 52198.04 88888.00 2011-03-28 01:16:52.404 087 18341.13 45.96 52197.98 88888.00 2011-03-28 01:16:52.904 087 18340.90 45.95 52197.86 88888.00 2011-03-28 01:16:53.404 087 18340.90 45.98 52197.83 88888.00 2011-03-28 01:16:53.904 087 18341.15 45.93 52197.92 88888.00 2011-03-28 01:16:54.404 087 18341.51 45.87 52197.95 88888.00 2011-03-28 01:16:54.904 087 18341.28 45.87 52197.97 88888.00 2011-03-28 01:16:55.404 087 18341.08 45.95 52197.94 88888.00 2011-03-28 01:16:55.904 087 18341.03 45.88 52197.96 88888.00 2011-03-28 01:16:56.404 087 18341.04 45.85 52197.90 88888.00 2011-03-28 01:16:56.904 087 18341.05 45.90 52197.93 88888.00 2011-03-28 01:16:57.404 087 18341.04 45.87 52197.93 88888.00 2011-03-28 01:16:57.904 087 18340.99 45.88 52197.91 88888.00 2011-03-28 01:16:58.404 087 18341.02 45.91 52198.02 88888.00 2011-03-28 01:16:58.904 087 18341.04 45.87 52198.12 88888.00 2011-03-28 01:16:59.404 087 18341.00 45.81 52198.09 88888.00 2011-03-28 01:16:59.904 087 18341.04 45.90 52198.02 88888.00 2011-03-28 01:17:00.404 087 18341.02 45.85 52197.94 88888.00 2011-03-28 01:17:00.904 087 18341.11 45.76 52197.86 88888.00 2011-03-28 01:17:01.404 087 18341.17 45.78 52197.90 88888.00 2011-03-28 01:17:01.904 087 18341.14 45.85 52197.93 88888.00 2011-03-28 01:17:02.404 087 18341.07 45.85 52197.90 88888.00 2011-03-28 01:17:02.904 087 18341.08 45.81 52197.91 88888.00 2011-03-28 01:17:03.404 087 18341.21 45.80 52197.86 88888.00 2011-03-28 01:17:03.904 087 18341.31 45.84 52197.80 88888.00 2011-03-28 01:17:04.404 087 18341.37 45.89 52197.83 88888.00 2011-03-28 01:17:04.904 087 18341.49 45.96 52197.97 88888.00 2011-03-28 01:17:05.404 087 18341.87 46.04 52197.92 88888.00 2011-03-28 01:17:05.904 087 18341.72 46.04 52197.82 88888.00 2011-03-28 01:17:06.404 087 18341.63 46.06 52197.83 88888.00 2011-03-28 01:17:06.904 087 18341.76 46.06 52197.82 88888.00 2011-03-28 01:17:07.404 087 18341.68 46.09 52197.82 88888.00 2011-03-28 01:17:07.904 087 18341.57 46.11 52197.78 88888.00 2011-03-28 01:17:08.404 087 18341.35 46.05 52197.85 88888.00 2011-03-28 01:17:08.904 087 18341.24 45.98 52197.89 88888.00 2011-03-28 01:17:09.404 087 18341.52 45.99 52197.91 88888.00 2011-03-28 01:17:09.904 087 18341.85 45.98 52197.88 88888.00 2011-03-28 01:17:10.404 087 18341.79 45.97 52197.82 88888.00 2011-03-28 01:17:10.904 087 18341.83 45.97 52197.94 88888.00 2011-03-28 01:17:11.404 087 18341.73 45.99 52197.96 88888.00 2011-03-28 01:17:11.904 087 18341.36 45.99 52197.92 88888.00 2011-03-28 01:17:12.404 087 18341.39 45.99 52197.85 88888.00 2011-03-28 01:17:12.904 087 18341.46 45.96 52197.94 88888.00 2011-03-28 01:17:13.404 087 18341.53 45.92 52198.05 88888.00 2011-03-28 01:17:13.904 087 18341.55 45.91 52198.07 88888.00 2011-03-28 01:17:14.404 087 18341.53 45.84 52198.02 88888.00 2011-03-28 01:17:14.904 087 18341.69 45.76 52197.90 88888.00 2011-03-28 01:17:15.404 087 18342.01 45.88 52197.96 88888.00 2011-03-28 01:17:15.904 087 18342.17 45.95 52197.96 88888.00 2011-03-28 01:17:16.404 087 18341.89 45.93 52197.84 88888.00 2011-03-28 01:17:16.904 087 18341.57 45.94 52197.83 88888.00 2011-03-28 01:17:17.404 087 18341.53 45.92 52197.97 88888.00 2011-03-28 01:17:17.904 087 18341.52 45.94 52198.06 88888.00 2011-03-28 01:17:18.404 087 18341.51 45.94 52198.17 88888.00 2011-03-28 01:17:18.904 087 18341.52 45.90 52198.24 88888.00 2011-03-28 01:17:19.404 087 18341.39 45.89 52198.18 88888.00 2011-03-28 01:17:19.904 087 18341.46 45.97 52198.16 88888.00 2011-03-28 01:17:20.404 087 18341.42 45.99 52198.15 88888.00 2011-03-28 01:17:20.904 087 18341.28 45.89 52198.09 88888.00 2011-03-28 01:17:21.404 087 18341.64 45.89 52198.08 88888.00 2011-03-28 01:17:21.904 087 18341.95 45.90 52198.03 88888.00 2011-03-28 01:17:22.404 087 18342.04 45.91 52198.01 88888.00 2011-03-28 01:17:22.904 087 18342.03 45.99 52198.01 88888.00 2011-03-28 01:17:23.404 087 18341.84 45.97 52198.04 88888.00 2011-03-28 01:17:23.904 087 18341.60 45.85 52198.09 88888.00 2011-03-28 01:17:24.404 087 18341.58 45.84 52198.08 88888.00 2011-03-28 01:17:24.904 087 18341.59 45.81 52198.11 88888.00 2011-03-28 01:17:25.404 087 18341.69 45.92 52198.02 88888.00 2011-03-28 01:17:25.904 087 18341.74 46.00 52197.98 88888.00 2011-03-28 01:17:26.404 087 18341.86 45.94 52197.97 88888.00 2011-03-28 01:17:26.904 087 18342.04 45.93 52197.97 88888.00 2011-03-28 01:17:27.404 087 18342.28 45.92 52197.98 88888.00 2011-03-28 01:17:27.904 087 18342.11 45.97 52197.92 88888.00 2011-03-28 01:17:28.404 087 18341.70 46.01 52198.07 88888.00 2011-03-28 01:17:28.904 087 18341.65 46.00 52198.12 88888.00 2011-03-28 01:17:29.404 087 18341.75 46.00 52198.03 88888.00 2011-03-28 01:17:29.904 087 18341.85 46.05 52197.90 88888.00 2011-03-28 01:17:30.404 087 18341.68 46.02 52197.93 88888.00 2011-03-28 01:17:30.904 087 18341.69 45.90 52197.89 88888.00 2011-03-28 01:17:31.404 087 18341.72 45.95 52197.77 88888.00 2011-03-28 01:17:31.904 087 18341.46 45.93 52197.78 88888.00 2011-03-28 01:17:32.404 087 18341.35 45.92 52197.70 88888.00 2011-03-28 01:17:32.904 087 18341.44 45.95 52197.57 88888.00 2011-03-28 01:17:33.404 087 18341.53 46.03 52197.50 88888.00 2011-03-28 01:17:33.904 087 18341.58 46.01 52197.58 88888.00 2011-03-28 01:17:34.404 087 18341.43 45.98 52197.61 88888.00 2011-03-28 01:17:34.904 087 18341.27 45.92 52197.57 88888.00 2011-03-28 01:17:35.404 087 18341.35 45.87 52197.59 88888.00 2011-03-28 01:17:35.904 087 18341.46 45.91 52197.46 88888.00 2011-03-28 01:17:36.404 087 18341.52 45.96 52197.47 88888.00 2011-03-28 01:17:36.904 087 18341.58 45.91 52197.48 88888.00 2011-03-28 01:17:37.404 087 18341.60 45.88 52197.39 88888.00 2011-03-28 01:17:37.904 087 18341.95 46.01 52197.39 88888.00 2011-03-28 01:17:38.404 087 18341.78 46.07 52197.48 88888.00 2011-03-28 01:17:38.904 087 18341.79 46.07 52197.49 88888.00 2011-03-28 01:17:39.404 087 18341.98 46.05 52197.48 88888.00 2011-03-28 01:17:39.904 087 18341.89 46.00 52197.44 88888.00 2011-03-28 01:17:40.404 087 18341.80 46.04 52197.40 88888.00 2011-03-28 01:17:40.904 087 18341.96 46.02 52197.46 88888.00 2011-03-28 01:17:41.404 087 18341.64 45.98 52197.43 88888.00 2011-03-28 01:17:41.904 087 18341.43 45.99 52197.45 88888.00 2011-03-28 01:17:42.404 087 18341.32 46.00 52197.51 88888.00 2011-03-28 01:17:42.904 087 18341.40 45.94 52197.47 88888.00 2011-03-28 01:17:43.404 087 18341.40 45.93 52197.47 88888.00 2011-03-28 01:17:43.904 087 18341.44 46.02 52197.44 88888.00 2011-03-28 01:17:44.404 087 18341.53 46.05 52197.43 88888.00 2011-03-28 01:17:44.904 087 18341.49 46.03 52197.39 88888.00 2011-03-28 01:17:45.404 087 18341.25 46.02 52197.54 88888.00 2011-03-28 01:17:45.904 087 18341.26 45.99 52197.77 88888.00 2011-03-28 01:17:46.404 087 18341.41 46.01 52197.92 88888.00 2011-03-28 01:17:46.904 087 18341.40 45.98 52197.89 88888.00 2011-03-28 01:17:47.404 087 18341.50 46.01 52197.91 88888.00 2011-03-28 01:17:47.904 087 18341.81 45.98 52197.89 88888.00 2011-03-28 01:17:48.404 087 18341.95 45.97 52197.88 88888.00 2011-03-28 01:17:48.904 087 18341.79 45.89 52197.95 88888.00 2011-03-28 01:17:49.404 087 18341.43 45.88 52197.92 88888.00 2011-03-28 01:17:49.904 087 18341.57 45.95 52197.83 88888.00 2011-03-28 01:17:50.404 087 18341.94 45.95 52197.85 88888.00 2011-03-28 01:17:50.904 087 18341.79 45.92 52197.91 88888.00 2011-03-28 01:17:51.404 087 18341.87 45.90 52197.92 88888.00 2011-03-28 01:17:51.904 087 18341.95 45.87 52197.98 88888.00 2011-03-28 01:17:52.404 087 18342.09 45.88 52198.04 88888.00 2011-03-28 01:17:52.904 087 18342.13 45.88 52198.14 88888.00 2011-03-28 01:17:53.404 087 18341.61 45.91 52198.06 88888.00 2011-03-28 01:17:53.904 087 18341.50 46.05 52198.00 88888.00 2011-03-28 01:17:54.404 087 18341.66 46.05 52198.00 88888.00 2011-03-28 01:17:54.904 087 18341.70 46.07 52198.08 88888.00 2011-03-28 01:17:55.404 087 18341.68 46.04 52198.06 88888.00 2011-03-28 01:17:55.904 087 18341.66 46.05 52198.11 88888.00 2011-03-28 01:17:56.404 087 18341.73 45.98 52198.20 88888.00 2011-03-28 01:17:56.904 087 18341.75 46.00 52198.15 88888.00 2011-03-28 01:17:57.404 087 18342.14 46.01 52198.11 88888.00 2011-03-28 01:17:57.904 087 18342.17 46.07 52198.08 88888.00 2011-03-28 01:17:58.404 087 18341.98 46.03 52198.14 88888.00 2011-03-28 01:17:58.904 087 18341.80 46.04 52198.18 88888.00 2011-03-28 01:17:59.404 087 18341.84 46.02 52198.16 88888.00 2011-03-28 01:17:59.904 087 18341.62 45.98 52198.12 88888.00 2011-03-28 01:18:00.404 087 18341.47 45.98 52198.12 88888.00 2011-03-28 01:18:00.904 087 18341.41 46.09 52198.12 88888.00 2011-03-28 01:18:01.404 087 18341.49 46.14 52198.13 88888.00 2011-03-28 01:18:01.904 087 18341.47 46.06 52198.17 88888.00 2011-03-28 01:18:02.404 087 18341.37 46.07 52198.17 88888.00 2011-03-28 01:18:02.904 087 18341.52 46.10 52198.17 88888.00 2011-03-28 01:18:03.404 087 18341.61 46.08 52198.12 88888.00 2011-03-28 01:18:03.904 087 18341.85 46.11 52198.04 88888.00 2011-03-28 01:18:04.404 087 18341.58 46.11 52198.16 88888.00 2011-03-28 01:18:04.904 087 18341.66 46.14 52198.13 88888.00 2011-03-28 01:18:05.404 087 18341.81 46.14 52198.13 88888.00 2011-03-28 01:18:05.904 087 18341.92 46.16 52198.09 88888.00 2011-03-28 01:18:06.404 087 18341.90 46.16 52198.05 88888.00 2011-03-28 01:18:06.904 087 18341.83 46.16 52198.01 88888.00 2011-03-28 01:18:07.404 087 18341.55 46.14 52198.00 88888.00 2011-03-28 01:18:07.904 087 18341.54 46.12 52198.05 88888.00 2011-03-28 01:18:08.404 087 18341.90 46.15 52197.88 88888.00 2011-03-28 01:18:08.904 087 18341.66 46.09 52197.79 88888.00 2011-03-28 01:18:09.404 087 18341.69 46.09 52197.89 88888.00 2011-03-28 01:18:09.904 087 18341.65 46.07 52197.91 88888.00 2011-03-28 01:18:10.404 087 18341.57 46.10 52197.94 88888.00 2011-03-28 01:18:10.904 087 18341.65 46.09 52197.98 88888.00 2011-03-28 01:18:11.404 087 18341.53 46.13 52197.94 88888.00 2011-03-28 01:18:11.904 087 18341.41 46.20 52197.92 88888.00 2011-03-28 01:18:12.404 087 18341.38 46.22 52198.02 88888.00 2011-03-28 01:18:12.904 087 18341.43 46.22 52197.97 88888.00 2011-03-28 01:18:13.404 087 18341.31 46.25 52197.86 88888.00 2011-03-28 01:18:13.904 087 18341.33 46.22 52197.83 88888.00 2011-03-28 01:18:14.401 087 18341.33 46.20 52197.89 88888.00 2011-03-28 01:18:14.901 087 18341.32 46.20 52197.85 88888.00 2011-03-28 01:18:15.401 087 18341.31 46.21 52197.86 88888.00 2011-03-28 01:18:15.901 087 18341.57 46.16 52197.83 88888.00 2011-03-28 01:18:16.401 087 18342.01 46.10 52197.86 88888.00 2011-03-28 01:18:16.901 087 18342.03 46.09 52197.97 88888.00 2011-03-28 01:18:17.401 087 18342.01 46.09 52197.93 88888.00 2011-03-28 01:18:17.901 087 18342.15 46.15 52197.93 88888.00 2011-03-28 01:18:18.401 087 18342.19 46.22 52197.94 88888.00 2011-03-28 01:18:18.901 087 18341.89 46.16 52197.88 88888.00 2011-03-28 01:18:19.401 087 18341.53 46.18 52197.91 88888.00 2011-03-28 01:18:19.901 087 18341.57 46.16 52197.94 88888.00 2011-03-28 01:18:20.401 087 18341.74 46.13 52197.89 88888.00 2011-03-28 01:18:20.901 087 18342.01 46.11 52197.88 88888.00 2011-03-28 01:18:21.401 087 18342.19 46.09 52197.81 88888.00 2011-03-28 01:18:21.901 087 18342.00 46.08 52197.84 88888.00 2011-03-28 01:18:22.401 087 18341.80 46.10 52197.90 88888.00 2011-03-28 01:18:22.901 087 18341.90 46.13 52197.83 88888.00 2011-03-28 01:18:23.401 087 18341.85 46.10 52197.89 88888.00 2011-03-28 01:18:23.901 087 18341.81 46.03 52198.01 88888.00 2011-03-28 01:18:24.401 087 18342.11 46.03 52198.02 88888.00 2011-03-28 01:18:24.901 087 18342.15 46.08 52198.05 88888.00 2011-03-28 01:18:25.401 087 18341.91 46.10 52198.09 88888.00 2011-03-28 01:18:25.901 087 18342.17 46.18 52198.03 88888.00 2011-03-28 01:18:26.401 087 18342.41 46.20 52198.07 88888.00 2011-03-28 01:18:26.901 087 18342.40 46.23 52198.02 88888.00 2011-03-28 01:18:27.401 087 18342.11 46.13 52198.01 88888.00 2011-03-28 01:18:27.901 087 18341.96 46.11 52197.97 88888.00 2011-03-28 01:18:28.401 087 18341.97 46.11 52197.84 88888.00 2011-03-28 01:18:28.901 087 18341.93 46.16 52197.74 88888.00 2011-03-28 01:18:29.401 087 18342.13 46.21 52197.78 88888.00 2011-03-28 01:18:29.901 087 18342.36 46.23 52197.83 88888.00 2011-03-28 01:18:30.401 087 18342.34 46.20 52197.85 88888.00 2011-03-28 01:18:30.901 087 18342.57 46.12 52197.79 88888.00 2011-03-28 01:18:31.401 087 18342.56 46.10 52197.81 88888.00 2011-03-28 01:18:31.901 087 18342.37 46.09 52197.82 88888.00 2011-03-28 01:18:32.401 087 18342.11 46.05 52197.90 88888.00 2011-03-28 01:18:32.901 087 18342.18 46.05 52198.14 88888.00 2011-03-28 01:18:33.401 087 18342.38 46.15 52198.13 88888.00 2011-03-28 01:18:33.901 087 18342.31 46.20 52197.97 88888.00 2011-03-28 01:18:34.401 087 18342.41 46.18 52197.89 88888.00 2011-03-28 01:18:34.901 087 18342.40 46.21 52198.00 88888.00 2011-03-28 01:18:35.401 087 18342.04 46.19 52197.95 88888.00 2011-03-28 01:18:35.901 087 18341.92 46.20 52198.00 88888.00 2011-03-28 01:18:36.401 087 18341.87 46.27 52198.12 88888.00 2011-03-28 01:18:36.901 087 18341.90 46.37 52198.13 88888.00 2011-03-28 01:18:37.401 087 18341.93 46.43 52198.12 88888.00 2011-03-28 01:18:37.901 087 18342.13 46.54 52198.07 88888.00 2011-03-28 01:18:38.401 087 18342.08 46.58 52198.16 88888.00 2011-03-28 01:18:38.901 087 18342.38 46.62 52198.08 88888.00 2011-03-28 01:18:39.401 087 18342.45 46.60 52198.06 88888.00 2011-03-28 01:18:39.901 087 18342.16 46.48 52198.07 88888.00 2011-03-28 01:18:40.401 087 18342.06 46.43 52197.98 88888.00 2011-03-28 01:18:40.901 087 18342.01 46.48 52197.94 88888.00 2011-03-28 01:18:41.401 087 18342.00 46.47 52197.97 88888.00 2011-03-28 01:18:41.901 087 18342.07 46.49 52197.91 88888.00 2011-03-28 01:18:42.401 087 18341.98 46.53 52197.88 88888.00 2011-03-28 01:18:42.901 087 18341.93 46.58 52197.93 88888.00 2011-03-28 01:18:43.401 087 18342.11 46.60 52198.00 88888.00 2011-03-28 01:18:43.901 087 18342.07 46.63 52198.14 88888.00 2011-03-28 01:18:44.401 087 18342.03 46.58 52198.15 88888.00 2011-03-28 01:18:44.901 087 18342.05 46.56 52198.12 88888.00 2011-03-28 01:18:45.401 087 18342.00 46.49 52198.09 88888.00 2011-03-28 01:18:45.901 087 18342.04 46.52 52198.04 88888.00 2011-03-28 01:18:46.401 087 18342.09 46.52 52198.03 88888.00 2011-03-28 01:18:46.901 087 18342.14 46.48 52198.01 88888.00 2011-03-28 01:18:47.401 087 18342.14 46.52 52197.95 88888.00 2011-03-28 01:18:47.901 087 18342.12 46.57 52197.95 88888.00 2011-03-28 01:18:48.401 087 18342.14 46.61 52198.07 88888.00 2011-03-28 01:18:48.901 087 18342.26 46.64 52198.09 88888.00 2011-03-28 01:18:49.401 087 18342.66 46.69 52198.06 88888.00 2011-03-28 01:18:49.901 087 18342.52 46.65 52198.03 88888.00 2011-03-28 01:18:50.401 087 18342.23 46.63 52197.95 88888.00 2011-03-28 01:18:50.901 087 18342.05 46.61 52197.98 88888.00 2011-03-28 01:18:51.401 087 18341.90 46.64 52198.01 88888.00 2011-03-28 01:18:51.901 087 18341.87 46.66 52197.93 88888.00 2011-03-28 01:18:52.401 087 18342.18 46.65 52197.83 88888.00 2011-03-28 01:18:52.901 087 18342.35 46.70 52197.92 88888.00 2011-03-28 01:18:53.401 087 18342.37 46.77 52198.03 88888.00 2011-03-28 01:18:53.901 087 18342.35 46.75 52197.96 88888.00 2011-03-28 01:18:54.401 087 18342.11 46.63 52197.96 88888.00 2011-03-28 01:18:54.901 087 18342.13 46.63 52197.94 88888.00 2011-03-28 01:18:55.401 087 18342.00 46.63 52198.00 88888.00 2011-03-28 01:18:55.901 087 18342.09 46.67 52197.94 88888.00 2011-03-28 01:18:56.401 087 18342.09 46.72 52197.98 88888.00 2011-03-28 01:18:56.901 087 18342.03 46.72 52198.02 88888.00 2011-03-28 01:18:57.401 087 18341.91 46.66 52198.04 88888.00 2011-03-28 01:18:57.901 087 18341.96 46.66 52198.07 88888.00 2011-03-28 01:18:58.401 087 18342.06 46.66 52198.14 88888.00 2011-03-28 01:18:58.901 087 18342.26 46.63 52198.25 88888.00 2011-03-28 01:18:59.401 087 18342.44 46.63 52198.21 88888.00 2011-03-28 01:18:59.901 087 18342.36 46.66 52198.27 88888.00 2011-03-28 01:19:00.401 087 18341.98 46.75 52198.26 88888.00 2011-03-28 01:19:00.901 087 18342.01 46.70 52198.17 88888.00 2011-03-28 01:19:01.401 087 18342.41 46.64 52198.14 88888.00 2011-03-28 01:19:01.901 087 18342.22 46.72 52198.11 88888.00 2011-03-28 01:19:02.401 087 18342.18 46.73 52198.19 88888.00 2011-03-28 01:19:02.901 087 18342.44 46.75 52198.18 88888.00 2011-03-28 01:19:03.401 087 18342.31 46.77 52198.20 88888.00 2011-03-28 01:19:03.901 087 18342.20 46.72 52198.38 88888.00 2011-03-28 01:19:04.401 087 18342.24 46.70 52198.38 88888.00 2011-03-28 01:19:04.901 087 18342.20 46.67 52198.30 88888.00 2011-03-28 01:19:05.401 087 18342.16 46.68 52198.30 88888.00 2011-03-28 01:19:05.901 087 18341.96 46.70 52198.31 88888.00 2011-03-28 01:19:06.401 087 18341.95 46.70 52198.26 88888.00 2011-03-28 01:19:06.901 087 18342.02 46.72 52198.31 88888.00 2011-03-28 01:19:07.401 087 18342.03 46.80 52198.34 88888.00 2011-03-28 01:19:07.901 087 18342.06 46.86 52198.18 88888.00 2011-03-28 01:19:08.401 087 18342.49 46.79 52198.11 88888.00 2011-03-28 01:19:08.901 087 18342.57 46.78 52198.17 88888.00 2011-03-28 01:19:09.401 087 18342.52 46.82 52198.07 88888.00 2011-03-28 01:19:09.901 087 18342.48 46.92 52198.12 88888.00 2011-03-28 01:19:10.401 087 18342.30 46.87 52198.17 88888.00 2011-03-28 01:19:10.901 087 18342.11 46.74 52198.08 88888.00 2011-03-28 01:19:11.401 087 18342.06 46.75 52198.14 88888.00 2011-03-28 01:19:11.901 087 18341.96 46.76 52198.19 88888.00 2011-03-28 01:19:12.401 087 18341.92 46.79 52198.07 88888.00 2011-03-28 01:19:12.901 087 18341.97 46.78 52197.94 88888.00 2011-03-28 01:19:13.401 087 18342.00 46.73 52197.86 88888.00 2011-03-28 01:19:13.901 087 18342.01 46.80 52197.82 88888.00 2011-03-28 01:19:14.401 087 18342.02 46.81 52197.83 88888.00 2011-03-28 01:19:14.901 087 18342.05 46.73 52197.93 88888.00 2011-03-28 01:19:15.401 087 18342.03 46.78 52197.92 88888.00 2011-03-28 01:19:15.901 087 18342.07 46.81 52197.94 88888.00 2011-03-28 01:19:16.401 087 18341.96 46.78 52197.94 88888.00 2011-03-28 01:19:16.901 087 18341.96 46.79 52198.01 88888.00 2011-03-28 01:19:17.401 087 18341.89 46.82 52198.11 88888.00 2011-03-28 01:19:17.901 087 18341.86 46.80 52198.07 88888.00 2011-03-28 01:19:18.401 087 18342.00 46.77 52198.08 88888.00 2011-03-28 01:19:18.901 087 18341.95 46.76 52198.00 88888.00 2011-03-28 01:19:19.401 087 18341.91 46.75 52197.93 88888.00 2011-03-28 01:19:19.901 087 18341.91 46.78 52198.04 88888.00 2011-03-28 01:19:20.401 087 18342.00 46.79 52198.13 88888.00 2011-03-28 01:19:20.901 087 18342.03 46.85 52198.19 88888.00 2011-03-28 01:19:21.401 087 18342.22 46.88 52198.15 88888.00 2011-03-28 01:19:21.901 087 18342.22 46.82 52198.19 88888.00 2011-03-28 01:19:22.401 087 18342.24 46.80 52198.11 88888.00 2011-03-28 01:19:22.901 087 18342.24 46.82 52198.09 88888.00 2011-03-28 01:19:23.401 087 18342.31 46.86 52198.12 88888.00 2011-03-28 01:19:23.901 087 18342.63 46.94 52198.06 88888.00 2011-03-28 01:19:24.401 087 18342.70 46.89 52198.00 88888.00 2011-03-28 01:19:24.901 087 18342.67 46.85 52198.03 88888.00 2011-03-28 01:19:25.401 087 18342.59 46.84 52198.13 88888.00 2011-03-28 01:19:25.901 087 18342.71 46.85 52198.20 88888.00 2011-03-28 01:19:26.401 087 18342.82 46.89 52198.27 88888.00 2011-03-28 01:19:26.901 087 18342.74 46.93 52198.13 88888.00 2011-03-28 01:19:27.401 087 18342.77 46.91 52198.14 88888.00 2011-03-28 01:19:27.901 087 18342.92 46.95 52198.08 88888.00 2011-03-28 01:19:28.401 087 18342.87 46.92 52198.05 88888.00 2011-03-28 01:19:28.901 087 18342.74 46.85 52198.03 88888.00 2011-03-28 01:19:29.401 087 18342.59 46.81 52198.05 88888.00 2011-03-28 01:19:29.901 087 18342.81 46.80 52198.02 88888.00 2011-03-28 01:19:30.401 087 18342.96 46.75 52198.09 88888.00 2011-03-28 01:19:30.901 087 18342.77 46.73 52198.14 88888.00 2011-03-28 01:19:31.401 087 18342.52 46.79 52198.08 88888.00 2011-03-28 01:19:31.901 087 18342.31 46.90 52198.14 88888.00 2011-03-28 01:19:32.401 087 18342.28 46.87 52198.17 88888.00 2011-03-28 01:19:32.901 087 18342.34 46.86 52198.08 88888.00 2011-03-28 01:19:33.401 087 18342.25 46.85 52198.19 88888.00 2011-03-28 01:19:33.901 087 18342.26 46.80 52198.20 88888.00 2011-03-28 01:19:34.401 087 18342.36 46.76 52198.23 88888.00 2011-03-28 01:19:34.901 087 18342.61 46.82 52198.20 88888.00 2011-03-28 01:19:35.401 087 18342.83 46.90 52198.16 88888.00 2011-03-28 01:19:35.901 087 18342.73 46.85 52198.14 88888.00 2011-03-28 01:19:36.401 087 18342.38 46.77 52198.20 88888.00 2011-03-28 01:19:36.901 087 18342.51 46.77 52198.18 88888.00 2011-03-28 01:19:37.401 087 18342.48 46.72 52198.26 88888.00 2011-03-28 01:19:37.901 087 18342.47 46.82 52198.13 88888.00 2011-03-28 01:19:38.401 087 18342.52 46.85 52198.05 88888.00 2011-03-28 01:19:38.901 087 18342.91 46.80 52198.09 88888.00 2011-03-28 01:19:39.401 087 18342.99 46.84 52198.13 88888.00 2011-03-28 01:19:39.901 087 18342.89 46.80 52198.23 88888.00 2011-03-28 01:19:40.401 087 18342.57 46.79 52198.19 88888.00 2011-03-28 01:19:40.901 087 18342.46 46.75 52198.21 88888.00 2011-03-28 01:19:41.401 087 18342.51 46.76 52198.24 88888.00 2011-03-28 01:19:41.901 087 18342.60 46.84 52198.25 88888.00 2011-03-28 01:19:42.401 087 18342.42 46.84 52198.20 88888.00 2011-03-28 01:19:42.901 087 18342.34 46.80 52198.20 88888.00 2011-03-28 01:19:43.401 087 18342.34 46.84 52198.18 88888.00 2011-03-28 01:19:43.901 087 18342.50 46.87 52198.16 88888.00 2011-03-28 01:19:44.401 087 18342.77 46.94 52198.17 88888.00 2011-03-28 01:19:44.901 087 18342.67 46.92 52198.15 88888.00 2011-03-28 01:19:45.401 087 18342.47 46.97 52198.15 88888.00 2011-03-28 01:19:45.901 087 18342.54 46.99 52198.07 88888.00 2011-03-28 01:19:46.401 087 18342.38 46.94 52198.07 88888.00 2011-03-28 01:19:46.901 087 18342.74 46.91 52198.12 88888.00 2011-03-28 01:19:47.401 087 18342.83 46.88 52198.19 88888.00 2011-03-28 01:19:47.901 087 18342.84 46.87 52198.21 88888.00 2011-03-28 01:19:48.401 087 18343.06 46.87 52198.20 88888.00 2011-03-28 01:19:48.901 087 18342.96 46.89 52198.13 88888.00 2011-03-28 01:19:49.401 087 18342.82 46.88 52198.11 88888.00 2011-03-28 01:19:49.901 087 18342.74 46.85 52198.15 88888.00 2011-03-28 01:19:50.401 087 18342.49 46.86 52198.23 88888.00 2011-03-28 01:19:50.901 087 18342.62 46.85 52198.20 88888.00 2011-03-28 01:19:51.401 087 18342.90 46.90 52198.24 88888.00 2011-03-28 01:19:51.901 087 18342.68 46.88 52198.18 88888.00 2011-03-28 01:19:52.401 087 18342.79 46.88 52198.07 88888.00 2011-03-28 01:19:52.901 087 18343.01 46.93 52198.07 88888.00 2011-03-28 01:19:53.401 087 18343.01 46.99 52198.15 88888.00 2011-03-28 01:19:53.901 087 18343.00 46.98 52198.24 88888.00 2011-03-28 01:19:54.401 087 18343.02 46.97 52198.14 88888.00 2011-03-28 01:19:54.901 087 18343.04 46.98 52198.19 88888.00 2011-03-28 01:19:55.401 087 18343.09 47.00 52198.25 88888.00 2011-03-28 01:19:55.901 087 18343.02 46.95 52198.35 88888.00 2011-03-28 01:19:56.401 087 18343.09 46.93 52198.31 88888.00 2011-03-28 01:19:56.901 087 18343.02 46.99 52198.25 88888.00 2011-03-28 01:19:57.401 087 18342.93 47.01 52198.03 88888.00 2011-03-28 01:19:57.901 087 18342.62 47.06 52197.89 88888.00 2011-03-28 01:19:58.401 087 18342.36 47.00 52197.89 88888.00 2011-03-28 01:19:58.901 087 18342.31 46.95 52197.97 88888.00 2011-03-28 01:19:59.401 087 18342.31 47.01 52197.93 88888.00 2011-03-28 01:19:59.901 087 18342.38 47.00 52197.97 88888.00 2011-03-28 01:20:00.401 087 18342.49 47.01 52198.00 88888.00 2011-03-28 01:20:00.901 087 18342.44 47.05 52197.97 88888.00 2011-03-28 01:20:01.401 087 18342.50 47.10 52198.04 88888.00 2011-03-28 01:20:01.901 087 18342.54 47.01 52198.15 88888.00 2011-03-28 01:20:02.401 087 18342.41 47.05 52198.15 88888.00 2011-03-28 01:20:02.901 087 18342.31 46.99 52198.19 88888.00 2011-03-28 01:20:03.401 087 18342.30 46.93 52198.24 88888.00 2011-03-28 01:20:03.901 087 18342.37 47.03 52198.19 88888.00 2011-03-28 01:20:04.401 087 18342.40 47.07 52198.09 88888.00 2011-03-28 01:20:04.901 087 18342.38 47.04 52198.04 88888.00 2011-03-28 01:20:05.401 087 18342.31 47.06 52198.03 88888.00 2011-03-28 01:20:05.901 087 18342.25 47.02 52198.12 88888.00 2011-03-28 01:20:06.401 087 18342.12 46.99 52198.18 88888.00 2011-03-28 01:20:06.901 087 18342.28 46.97 52198.09 88888.00 2011-03-28 01:20:07.401 087 18342.49 47.01 52198.12 88888.00 2011-03-28 01:20:07.901 087 18342.50 47.01 52198.11 88888.00 2011-03-28 01:20:08.401 087 18342.56 47.06 52198.06 88888.00 2011-03-28 01:20:08.901 087 18342.63 47.11 52198.09 88888.00 2011-03-28 01:20:09.401 087 18342.65 47.13 52198.07 88888.00 2011-03-28 01:20:09.901 087 18342.87 47.18 52198.21 88888.00 2011-03-28 01:20:10.401 087 18342.92 47.09 52198.28 88888.00 2011-03-28 01:20:10.901 087 18342.73 47.02 52198.26 88888.00 2011-03-28 01:20:11.401 087 18342.61 47.07 52198.14 88888.00 2011-03-28 01:20:11.901 087 18342.65 47.04 52198.20 88888.00 2011-03-28 01:20:12.401 087 18342.92 47.04 52198.20 88888.00 2011-03-28 01:20:12.901 087 18343.14 47.02 52198.37 88888.00 2011-03-28 01:20:13.401 087 18342.92 46.98 52198.31 88888.00 2011-03-28 01:20:13.901 087 18342.76 46.96 52198.16 88888.00 2011-03-28 01:20:14.401 087 18342.56 46.97 52198.31 88888.00 2011-03-28 01:20:14.901 087 18342.52 47.04 52198.29 88888.00 2011-03-28 01:20:15.401 087 18342.55 47.09 52198.28 88888.00 2011-03-28 01:20:15.901 087 18342.73 47.16 52198.28 88888.00 2011-03-28 01:20:16.401 087 18342.79 47.12 52198.27 88888.00 2011-03-28 01:20:16.901 087 18342.54 47.11 52198.28 88888.00 2011-03-28 01:20:17.401 087 18342.36 47.07 52198.18 88888.00 2011-03-28 01:20:17.901 087 18342.33 47.12 52198.04 88888.00 2011-03-28 01:20:18.401 087 18342.28 47.15 52198.03 88888.00 2011-03-28 01:20:18.901 087 18342.31 47.04 52198.05 88888.00 2011-03-28 01:20:19.401 087 18342.34 46.97 52198.17 88888.00 2011-03-28 01:20:19.901 087 18342.61 47.04 52198.14 88888.00 2011-03-28 01:20:20.401 087 18342.92 47.05 52198.07 88888.00 2011-03-28 01:20:20.901 087 18343.24 47.03 52198.11 88888.00 2011-03-28 01:20:21.401 087 18343.23 47.06 52198.13 88888.00 2011-03-28 01:20:21.901 087 18343.06 47.04 52198.11 88888.00 2011-03-28 01:20:22.401 087 18343.11 47.09 52198.13 88888.00 2011-03-28 01:20:22.901 087 18343.09 47.12 52198.19 88888.00 2011-03-28 01:20:23.401 087 18343.06 47.13 52198.29 88888.00 2011-03-28 01:20:23.901 087 18343.05 47.14 52198.27 88888.00 2011-03-28 01:20:24.401 087 18343.12 47.12 52198.17 88888.00 2011-03-28 01:20:24.901 087 18342.83 47.14 52198.09 88888.00 2011-03-28 01:20:25.401 087 18342.72 47.07 52198.26 88888.00 2011-03-28 01:20:25.901 087 18342.65 47.02 52198.34 88888.00 2011-03-28 01:20:26.401 087 18342.58 47.01 52198.34 88888.00 2011-03-28 01:20:26.901 087 18342.63 47.10 52198.37 88888.00 2011-03-28 01:20:27.401 087 18342.83 47.09 52198.35 88888.00 2011-03-28 01:20:27.901 087 18343.22 47.13 52198.29 88888.00 2011-03-28 01:20:28.401 087 18343.34 47.11 52198.23 88888.00 2011-03-28 01:20:28.901 087 18343.09 47.07 52198.28 88888.00 2011-03-28 01:20:29.401 087 18342.66 47.14 52198.27 88888.00 2011-03-28 01:20:29.901 087 18342.65 47.24 52198.23 88888.00 2011-03-28 01:20:30.401 087 18342.80 47.16 52198.35 88888.00 2011-03-28 01:20:30.901 087 18342.59 47.11 52198.36 88888.00 2011-03-28 01:20:31.401 087 18342.65 47.10 52198.35 88888.00 2011-03-28 01:20:31.901 087 18342.61 47.14 52198.21 88888.00 2011-03-28 01:20:32.401 087 18342.66 47.13 52198.03 88888.00 2011-03-28 01:20:32.901 087 18342.93 47.06 52198.02 88888.00 2011-03-28 01:20:33.401 087 18342.89 47.07 52198.11 88888.00 2011-03-28 01:20:33.901 087 18342.69 47.06 52198.01 88888.00 2011-03-28 01:20:34.401 087 18342.54 47.10 52198.15 88888.00 2011-03-28 01:20:34.901 087 18342.51 47.03 52198.28 88888.00 2011-03-28 01:20:35.401 087 18342.67 47.05 52198.24 88888.00 2011-03-28 01:20:35.901 087 18342.76 47.09 52198.13 88888.00 2011-03-28 01:20:36.401 087 18342.57 47.11 52198.12 88888.00 2011-03-28 01:20:36.901 087 18342.52 47.03 52198.20 88888.00 2011-03-28 01:20:37.401 087 18342.52 47.01 52198.17 88888.00 2011-03-28 01:20:37.901 087 18342.33 47.03 52198.12 88888.00 2011-03-28 01:20:38.401 087 18342.29 47.04 52198.16 88888.00 2011-03-28 01:20:38.901 087 18342.40 47.09 52198.25 88888.00 2011-03-28 01:20:39.401 087 18342.71 47.09 52198.21 88888.00 2011-03-28 01:20:39.901 087 18342.85 47.06 52198.14 88888.00 2011-03-28 01:20:40.401 087 18342.69 47.11 52198.12 88888.00 2011-03-28 01:20:40.901 087 18342.73 47.13 52198.08 88888.00 2011-03-28 01:20:41.401 087 18343.10 47.09 52198.14 88888.00 2011-03-28 01:20:41.901 087 18343.21 47.08 52198.15 88888.00 2011-03-28 01:20:42.401 087 18342.89 47.09 52198.07 88888.00 2011-03-28 01:20:42.901 087 18342.52 47.16 52198.13 88888.00 2011-03-28 01:20:43.401 087 18342.67 47.15 52198.23 88888.00 2011-03-28 01:20:43.901 087 18342.96 47.07 52198.26 88888.00 2011-03-28 01:20:44.401 087 18343.15 47.09 52198.16 88888.00 2011-03-28 01:20:44.901 087 18342.96 47.09 52198.08 88888.00 2011-03-28 01:20:45.401 087 18342.71 47.06 52198.05 88888.00 2011-03-28 01:20:45.901 087 18342.49 46.97 52198.12 88888.00 2011-03-28 01:20:46.401 087 18342.60 46.85 52198.15 88888.00 2011-03-28 01:20:46.901 087 18342.80 46.76 52198.18 88888.00 2011-03-28 01:20:47.401 087 18342.82 46.73 52198.03 88888.00 2011-03-28 01:20:47.901 087 18342.85 46.71 52197.97 88888.00 2011-03-28 01:20:48.401 087 18342.88 46.71 52198.09 88888.00 2011-03-28 01:20:48.901 087 18342.84 46.71 52198.21 88888.00 2011-03-28 01:20:49.401 087 18342.79 46.67 52198.20 88888.00 2011-03-28 01:20:49.901 087 18342.55 46.67 52198.06 88888.00 2011-03-28 01:20:50.401 087 18342.55 46.67 52198.00 88888.00 2011-03-28 01:20:50.901 087 18342.60 46.72 52197.98 88888.00 2011-03-28 01:20:51.401 087 18342.68 46.69 52197.97 88888.00 2011-03-28 01:20:51.901 087 18342.95 46.77 52198.04 88888.00 2011-03-28 01:20:52.401 087 18343.12 46.80 52198.04 88888.00 2011-03-28 01:20:52.901 087 18343.07 46.77 52198.04 88888.00 2011-03-28 01:20:53.401 087 18342.95 46.74 52198.07 88888.00 2011-03-28 01:20:53.901 087 18343.05 46.75 52198.04 88888.00 2011-03-28 01:20:54.401 087 18342.99 46.79 52198.06 88888.00 2011-03-28 01:20:54.901 087 18342.70 46.81 52198.09 88888.00 2011-03-28 01:20:55.401 087 18342.99 46.80 52198.14 88888.00 2011-03-28 01:20:55.901 087 18343.02 46.84 52198.11 88888.00 2011-03-28 01:20:56.401 087 18342.67 46.80 52198.16 88888.00 2011-03-28 01:20:56.901 087 18342.70 46.84 52198.13 88888.00 2011-03-28 01:20:57.401 087 18342.72 46.88 52198.16 88888.00 2011-03-28 01:20:57.901 087 18342.79 46.84 52198.16 88888.00 2011-03-28 01:20:58.401 087 18342.91 46.80 52198.28 88888.00 2011-03-28 01:20:58.901 087 18342.74 46.75 52198.40 88888.00 2011-03-28 01:20:59.401 087 18342.69 46.78 52198.18 88888.00 2011-03-28 01:20:59.901 087 18343.13 46.84 52198.17 88888.00 2011-03-28 01:21:00.401 087 18343.05 46.84 52198.26 88888.00 2011-03-28 01:21:00.901 087 18342.77 46.87 52198.20 88888.00 2011-03-28 01:21:01.401 087 18342.78 46.85 52198.24 88888.00 2011-03-28 01:21:01.901 087 18342.71 46.82 52198.36 88888.00 2011-03-28 01:21:02.401 087 18342.50 46.78 52198.38 88888.00 2011-03-28 01:21:02.901 087 18342.63 46.77 52198.21 88888.00 2011-03-28 01:21:03.401 087 18342.65 46.80 52198.20 88888.00 2011-03-28 01:21:03.901 087 18342.66 46.75 52198.32 88888.00 2011-03-28 01:21:04.401 087 18342.89 46.79 52198.35 88888.00 2011-03-28 01:21:04.901 087 18343.02 46.84 52198.32 88888.00 2011-03-28 01:21:05.401 087 18343.02 46.84 52198.30 88888.00 2011-03-28 01:21:05.901 087 18343.28 46.73 52198.29 88888.00 2011-03-28 01:21:06.401 087 18343.17 46.70 52198.32 88888.00 2011-03-28 01:21:06.901 087 18342.80 46.74 52198.24 88888.00 2011-03-28 01:21:07.401 087 18342.80 46.82 52198.14 88888.00 2011-03-28 01:21:07.901 087 18343.14 46.87 52198.05 88888.00 2011-03-28 01:21:08.401 087 18343.27 46.81 52198.06 88888.00 2011-03-28 01:21:08.901 087 18343.16 46.80 52198.08 88888.00 2011-03-28 01:21:09.401 087 18342.85 46.78 52198.12 88888.00 2011-03-28 01:21:09.901 087 18342.66 46.84 52198.20 88888.00 2011-03-28 01:21:10.401 087 18342.68 46.87 52198.20 88888.00 2011-03-28 01:21:10.901 087 18343.01 46.89 52198.17 88888.00 2011-03-28 01:21:11.401 087 18343.16 46.86 52198.18 88888.00 2011-03-28 01:21:11.901 087 18342.70 46.85 52198.27 88888.00 2011-03-28 01:21:12.401 087 18342.54 46.80 52198.35 88888.00 2011-03-28 01:21:12.901 087 18342.50 46.89 52198.37 88888.00 2011-03-28 01:21:13.401 087 18342.65 46.94 52198.29 88888.00 2011-03-28 01:21:13.901 087 18342.79 46.96 52198.32 88888.00 2011-03-28 01:21:14.401 087 18342.55 46.90 52198.21 88888.00 2011-03-28 01:21:14.901 087 18342.52 46.86 52198.16 88888.00 2011-03-28 01:21:15.401 087 18342.65 46.82 52198.14 88888.00 2011-03-28 01:21:15.901 087 18342.54 46.81 52198.02 88888.00 2011-03-28 01:21:16.401 087 18342.58 46.84 52198.04 88888.00 2011-03-28 01:21:16.901 087 18342.63 46.81 52198.14 88888.00 2011-03-28 01:21:17.401 087 18342.69 46.80 52198.09 88888.00 2011-03-28 01:21:17.901 087 18342.55 46.79 52198.08 88888.00 2011-03-28 01:21:18.401 087 18342.80 46.72 52198.16 88888.00 2011-03-28 01:21:18.901 087 18343.02 46.74 52198.19 88888.00 2011-03-28 01:21:19.401 087 18343.06 46.81 52198.24 88888.00 2011-03-28 01:21:19.901 087 18342.84 46.84 52198.19 88888.00 2011-03-28 01:21:20.401 087 18342.59 46.85 52198.20 88888.00 2011-03-28 01:21:20.901 087 18342.73 46.89 52198.19 88888.00 2011-03-28 01:21:21.401 087 18342.60 46.84 52198.16 88888.00 2011-03-28 01:21:21.901 087 18342.63 46.80 52198.15 88888.00 2011-03-28 01:21:22.401 087 18342.71 46.77 52198.17 88888.00 2011-03-28 01:21:22.901 087 18342.72 46.78 52198.15 88888.00 2011-03-28 01:21:23.401 087 18342.76 46.77 52198.16 88888.00 2011-03-28 01:21:23.901 087 18342.66 46.86 52198.26 88888.00 2011-03-28 01:21:24.401 087 18342.48 46.86 52198.21 88888.00 2011-03-28 01:21:24.901 087 18342.48 46.89 52198.17 88888.00 2011-03-28 01:21:25.401 087 18342.49 46.82 52198.17 88888.00 2011-03-28 01:21:25.901 087 18342.56 46.80 52198.20 88888.00 2011-03-28 01:21:26.401 087 18342.80 46.76 52198.15 88888.00 2011-03-28 01:21:26.901 087 18342.82 46.77 52198.20 88888.00 2011-03-28 01:21:27.401 087 18342.73 46.84 52198.24 88888.00 2011-03-28 01:21:27.901 087 18342.68 46.88 52198.06 88888.00 2011-03-28 01:21:28.401 087 18342.94 46.89 52198.00 88888.00 2011-03-28 01:21:28.901 087 18342.76 46.79 52198.02 88888.00 2011-03-28 01:21:29.401 087 18342.90 46.84 52198.03 88888.00 2011-03-28 01:21:29.901 087 18343.22 46.81 52198.12 88888.00 2011-03-28 01:21:30.401 087 18343.31 46.82 52198.17 88888.00 2011-03-28 01:21:30.901 087 18343.26 46.81 52198.24 88888.00 2011-03-28 01:21:31.401 087 18343.14 46.79 52198.23 88888.00 2011-03-28 01:21:31.901 087 18342.84 46.82 52198.20 88888.00 2011-03-28 01:21:32.401 087 18342.59 46.79 52198.19 88888.00 2011-03-28 01:21:32.901 087 18342.55 46.78 52198.20 88888.00 2011-03-28 01:21:33.401 087 18342.54 46.77 52198.23 88888.00 2011-03-28 01:21:33.901 087 18342.80 46.76 52198.20 88888.00 2011-03-28 01:21:34.401 087 18342.65 46.73 52198.20 88888.00 2011-03-28 01:21:34.901 087 18342.57 46.84 52198.23 88888.00 2011-03-28 01:21:35.401 087 18342.76 46.85 52198.29 88888.00 2011-03-28 01:21:35.901 087 18342.73 46.77 52198.23 88888.00 2011-03-28 01:21:36.401 087 18342.63 46.71 52198.26 88888.00 2011-03-28 01:21:36.901 087 18342.78 46.72 52198.31 88888.00 2011-03-28 01:21:37.401 087 18343.21 46.76 52198.32 88888.00 2011-03-28 01:21:37.901 087 18343.14 46.82 52198.24 88888.00 2011-03-28 01:21:38.401 087 18342.85 46.87 52198.24 88888.00 2011-03-28 01:21:38.901 087 18342.60 46.89 52198.21 88888.00 2011-03-28 01:21:39.401 087 18342.65 46.79 52198.12 88888.00 2011-03-28 01:21:39.901 087 18343.00 46.75 52198.13 88888.00 2011-03-28 01:21:40.401 087 18342.93 46.75 52198.20 88888.00 2011-03-28 01:21:40.901 087 18342.59 46.79 52198.29 88888.00 2011-03-28 01:21:41.401 087 18342.47 46.81 52198.27 88888.00 2011-03-28 01:21:41.901 087 18342.59 46.81 52198.20 88888.00 2011-03-28 01:21:42.401 087 18342.57 46.82 52198.19 88888.00 2011-03-28 01:21:42.901 087 18342.94 46.77 52198.24 88888.00 2011-03-28 01:21:43.401 087 18342.74 46.77 52198.27 88888.00 2011-03-28 01:21:43.901 087 18342.46 46.87 52198.32 88888.00 2011-03-28 01:21:44.401 087 18342.63 46.86 52198.23 88888.00 2011-03-28 01:21:44.901 087 18342.94 46.82 52198.20 88888.00 2011-03-28 01:21:45.401 087 18342.91 46.86 52198.14 88888.00 2011-03-28 01:21:45.901 087 18342.79 46.84 52198.25 88888.00 2011-03-28 01:21:46.401 087 18342.79 46.86 52198.38 88888.00 2011-03-28 01:21:46.901 087 18342.84 46.80 52198.34 88888.00 2011-03-28 01:21:47.401 087 18342.87 46.80 52198.31 88888.00 2011-03-28 01:21:47.901 087 18342.98 46.87 52198.27 88888.00 2011-03-28 01:21:48.401 087 18342.99 46.90 52198.29 88888.00 2011-03-28 01:21:48.901 087 18343.03 46.85 52198.29 88888.00 2011-03-28 01:21:49.401 087 18342.93 46.82 52198.30 88888.00 2011-03-28 01:21:49.901 087 18342.94 46.79 52198.42 88888.00 2011-03-28 01:21:50.401 087 18342.84 46.78 52198.52 88888.00 2011-03-28 01:21:50.901 087 18343.14 46.80 52198.44 88888.00 2011-03-28 01:21:51.401 087 18343.20 46.76 52198.29 88888.00 2011-03-28 01:21:51.901 087 18342.88 46.70 52198.27 88888.00 2011-03-28 01:21:52.401 087 18343.15 46.65 52198.29 88888.00 2011-03-28 01:21:52.901 087 18343.24 46.67 52198.27 88888.00 2011-03-28 01:21:53.401 087 18342.89 46.69 52198.12 88888.00 2011-03-28 01:21:53.901 087 18342.78 46.72 52198.08 88888.00 2011-03-28 01:21:54.401 087 18342.74 46.67 52198.18 88888.00 2011-03-28 01:21:54.901 087 18342.58 46.71 52198.24 88888.00 2011-03-28 01:21:55.401 087 18342.83 46.77 52198.32 88888.00 2011-03-28 01:21:55.901 087 18343.22 46.78 52198.46 88888.00 2011-03-28 01:21:56.401 087 18343.21 46.85 52198.49 88888.00 2011-03-28 01:21:56.901 087 18343.17 46.88 52198.35 88888.00 2011-03-28 01:21:57.401 087 18342.76 46.89 52198.36 88888.00 2011-03-28 01:21:57.901 087 18342.65 46.90 52198.37 88888.00 2011-03-28 01:21:58.401 087 18342.68 46.78 52198.27 88888.00 2011-03-28 01:21:58.901 087 18342.69 46.73 52198.41 88888.00 2011-03-28 01:21:59.401 087 18342.60 46.75 52198.37 88888.00 2011-03-28 01:21:59.901 087 18342.87 46.75 52198.34 88888.00 2011-03-28 01:22:00.401 087 18342.68 46.71 52198.38 88888.00 2011-03-28 01:22:00.901 087 18342.91 46.77 52198.32 88888.00 2011-03-28 01:22:01.401 087 18343.39 46.80 52198.25 88888.00 2011-03-28 01:22:01.901 087 18343.55 46.74 52198.28 88888.00 2011-03-28 01:22:02.401 087 18343.46 46.78 52198.37 88888.00 2011-03-28 01:22:02.901 087 18342.99 46.77 52198.38 88888.00 2011-03-28 01:22:03.401 087 18342.95 46.77 52198.38 88888.00 2011-03-28 01:22:03.901 087 18342.96 46.77 52198.38 88888.00 2011-03-28 01:22:04.401 087 18342.83 46.73 52198.39 88888.00 2011-03-28 01:22:04.901 087 18342.72 46.80 52198.38 88888.00 2011-03-28 01:22:05.401 087 18342.74 46.75 52198.34 88888.00 2011-03-28 01:22:05.901 087 18343.01 46.76 52198.36 88888.00 2011-03-28 01:22:06.401 087 18342.98 46.77 52198.34 88888.00 2011-03-28 01:22:06.901 087 18342.98 46.76 52198.32 88888.00 2011-03-28 01:22:07.401 087 18342.79 46.81 52198.34 88888.00 2011-03-28 01:22:07.901 087 18342.79 46.87 52198.37 88888.00 2011-03-28 01:22:08.401 087 18342.79 46.81 52198.32 88888.00 2011-03-28 01:22:08.901 087 18342.81 46.86 52198.44 88888.00 2011-03-28 01:22:09.401 087 18342.83 46.82 52198.43 88888.00 2011-03-28 01:22:09.901 087 18342.95 46.82 52198.49 88888.00 2011-03-28 01:22:10.401 087 18343.13 46.87 52198.48 88888.00 2011-03-28 01:22:10.901 087 18342.90 46.86 52198.37 88888.00 2011-03-28 01:22:11.401 087 18342.78 46.84 52198.37 88888.00 2011-03-28 01:22:11.901 087 18342.71 46.87 52198.36 88888.00 2011-03-28 01:22:12.401 087 18342.70 46.87 52198.36 88888.00 2011-03-28 01:22:12.901 087 18342.71 46.90 52198.30 88888.00 2011-03-28 01:22:13.401 087 18342.88 46.77 52198.27 88888.00 2011-03-28 01:22:13.901 087 18342.88 46.75 52198.43 88888.00 2011-03-28 01:22:14.401 087 18343.14 46.78 52198.43 88888.00 2011-03-28 01:22:14.901 087 18343.23 46.78 52198.35 88888.00 2011-03-28 01:22:15.401 087 18343.26 46.80 52198.24 88888.00 2011-03-28 01:22:15.901 087 18343.03 46.84 52198.17 88888.00 2011-03-28 01:22:16.401 087 18343.05 46.82 52198.21 88888.00 2011-03-28 01:22:16.901 087 18343.23 46.84 52198.20 88888.00 2011-03-28 01:22:17.401 087 18342.92 46.84 52198.19 88888.00 2011-03-28 01:22:17.901 087 18342.83 46.81 52198.18 88888.00 2011-03-28 01:22:18.401 087 18342.74 46.78 52198.20 88888.00 2011-03-28 01:22:18.901 087 18342.90 46.78 52198.26 88888.00 2011-03-28 01:22:19.401 087 18342.71 46.80 52198.30 88888.00 2011-03-28 01:22:19.901 087 18342.67 46.89 52198.38 88888.00 2011-03-28 01:22:20.401 087 18342.77 46.89 52198.48 88888.00 2011-03-28 01:22:20.901 087 18342.67 46.81 52198.36 88888.00 2011-03-28 01:22:21.401 087 18342.62 46.80 52198.32 88888.00 2011-03-28 01:22:21.901 087 18342.60 46.77 52198.40 88888.00 2011-03-28 01:22:22.401 087 18342.60 46.75 52198.41 88888.00 2011-03-28 01:22:22.901 087 18342.74 46.74 52198.39 88888.00 2011-03-28 01:22:23.401 087 18342.63 46.77 52198.31 88888.00 2011-03-28 01:22:23.901 087 18342.71 46.73 52198.40 88888.00 2011-03-28 01:22:24.401 087 18342.58 46.72 52198.39 88888.00 2011-03-28 01:22:24.901 087 18342.56 46.75 52198.44 88888.00 2011-03-28 01:22:25.401 087 18342.62 46.77 52198.38 88888.00 2011-03-28 01:22:25.901 087 18342.76 46.84 52198.28 88888.00 2011-03-28 01:22:26.401 087 18343.09 46.85 52198.29 88888.00 2011-03-28 01:22:26.901 087 18343.00 46.85 52198.38 88888.00 2011-03-28 01:22:27.401 087 18342.87 46.88 52198.48 88888.00 2011-03-28 01:22:27.901 087 18343.00 46.74 52198.52 88888.00 2011-03-28 01:22:28.401 087 18343.24 46.76 52198.49 88888.00 2011-03-28 01:22:28.901 087 18343.32 46.81 52198.47 88888.00 2011-03-28 01:22:29.401 087 18343.30 46.82 52198.53 88888.00 2011-03-28 01:22:29.901 087 18343.34 46.82 52198.38 88888.00 2011-03-28 01:22:30.401 087 18343.31 46.80 52198.32 88888.00 2011-03-28 01:22:30.901 087 18343.25 46.77 52198.28 88888.00 2011-03-28 01:22:31.401 087 18342.80 46.72 52198.25 88888.00 2011-03-28 01:22:31.901 087 18342.73 46.78 52198.37 88888.00 2011-03-28 01:22:32.401 087 18342.84 46.89 52198.52 88888.00 2011-03-28 01:22:32.901 087 18342.91 46.92 52198.54 88888.00 2011-03-28 01:22:33.401 087 18342.87 46.85 52198.43 88888.00 2011-03-28 01:22:33.901 087 18343.11 46.81 52198.41 88888.00 2011-03-28 01:22:34.401 087 18343.20 46.84 52198.31 88888.00 2011-03-28 01:22:34.901 087 18342.85 46.84 52198.25 88888.00 2011-03-28 01:22:35.401 087 18342.72 46.79 52198.24 88888.00 2011-03-28 01:22:35.901 087 18343.05 46.82 52198.21 88888.00 2011-03-28 01:22:36.401 087 18343.42 46.84 52198.30 88888.00 2011-03-28 01:22:36.901 087 18343.46 46.85 52198.43 88888.00 2011-03-28 01:22:37.401 087 18343.22 46.77 52198.38 88888.00 2011-03-28 01:22:37.901 087 18343.05 46.79 52198.34 88888.00 2011-03-28 01:22:38.401 087 18343.36 46.84 52198.21 88888.00 2011-03-28 01:22:38.901 087 18343.36 46.80 52198.25 88888.00 2011-03-28 01:22:39.401 087 18343.44 46.84 52198.29 88888.00 2011-03-28 01:22:39.901 087 18343.54 46.81 52198.29 88888.00 2011-03-28 01:22:40.401 087 18343.60 46.75 52198.34 88888.00 2011-03-28 01:22:40.901 087 18343.47 46.74 52198.32 88888.00 2011-03-28 01:22:41.401 087 18343.39 46.76 52198.35 88888.00 2011-03-28 01:22:41.901 087 18343.24 46.79 52198.43 88888.00 2011-03-28 01:22:42.401 087 18343.33 46.79 52198.39 88888.00 2011-03-28 01:22:42.901 087 18343.33 46.78 52198.40 88888.00 2011-03-28 01:22:43.401 087 18343.46 46.78 52198.36 88888.00 2011-03-28 01:22:43.901 087 18343.44 46.79 52198.37 88888.00 2011-03-28 01:22:44.401 087 18343.38 46.86 52198.36 88888.00 2011-03-28 01:22:44.901 087 18343.36 46.91 52198.36 88888.00 2011-03-28 01:22:45.401 087 18343.25 46.87 52198.27 88888.00 2011-03-28 01:22:45.901 087 18343.02 46.84 52198.27 88888.00 2011-03-28 01:22:46.401 087 18343.23 46.85 52198.47 88888.00 2011-03-28 01:22:46.901 087 18343.25 46.87 52198.48 88888.00 2011-03-28 01:22:47.401 087 18343.20 46.81 52198.51 88888.00 2011-03-28 01:22:47.901 087 18342.70 46.79 52198.47 88888.00 2011-03-28 01:22:48.401 087 18342.67 46.80 52198.34 88888.00 2011-03-28 01:22:48.901 087 18342.51 46.86 52198.25 88888.00 2011-03-28 01:22:49.401 087 18342.79 46.90 52198.34 88888.00 2011-03-28 01:22:49.901 087 18343.26 46.87 52198.42 88888.00 2011-03-28 01:22:50.401 087 18342.96 46.85 52198.37 88888.00 2011-03-28 01:22:50.901 087 18342.72 46.81 52198.29 88888.00 2011-03-28 01:22:51.401 087 18342.73 46.74 52198.28 88888.00 2011-03-28 01:22:51.901 087 18342.71 46.70 52198.44 88888.00 2011-03-28 01:22:52.401 087 18342.66 46.86 52198.54 88888.00 2011-03-28 01:22:52.901 087 18342.51 46.90 52198.59 88888.00 2011-03-28 01:22:53.401 087 18342.82 46.85 52198.48 88888.00 2011-03-28 01:22:53.901 087 18343.01 46.84 52198.40 88888.00 2011-03-28 01:22:54.401 087 18342.78 46.89 52198.51 88888.00 2011-03-28 01:22:54.901 087 18342.76 46.87 52198.54 88888.00 2011-03-28 01:22:55.401 087 18342.90 46.80 52198.46 88888.00 2011-03-28 01:22:55.901 087 18342.84 46.76 52198.35 88888.00 2011-03-28 01:22:56.401 087 18342.88 46.82 52198.37 88888.00 2011-03-28 01:22:56.901 087 18343.10 46.84 52198.44 88888.00 2011-03-28 01:22:57.401 087 18342.81 46.86 52198.44 88888.00 2011-03-28 01:22:57.901 087 18342.72 46.90 52198.40 88888.00 2011-03-28 01:22:58.401 087 18342.87 46.89 52198.37 88888.00 2011-03-28 01:22:58.901 087 18342.79 46.87 52198.47 88888.00 2011-03-28 01:22:59.401 087 18342.82 46.80 52198.49 88888.00 2011-03-28 01:22:59.901 087 18342.77 46.90 52198.47 88888.00 2011-03-28 01:23:00.401 087 18342.76 46.94 52198.43 88888.00 2011-03-28 01:23:00.901 087 18342.81 46.89 52198.49 88888.00 2011-03-28 01:23:01.401 087 18343.04 46.94 52198.56 88888.00 2011-03-28 01:23:01.901 087 18343.06 46.94 52198.55 88888.00 2011-03-28 01:23:02.401 087 18343.01 46.87 52198.43 88888.00 2011-03-28 01:23:02.901 087 18343.17 46.88 52198.47 88888.00 2011-03-28 01:23:03.401 087 18342.93 46.90 52198.47 88888.00 2011-03-28 01:23:03.901 087 18342.84 46.92 52198.44 88888.00 2011-03-28 01:23:04.401 087 18343.17 46.92 52198.21 88888.00 2011-03-28 01:23:04.901 087 18343.34 47.01 52198.18 88888.00 2011-03-28 01:23:05.401 087 18343.25 47.03 52198.25 88888.00 2011-03-28 01:23:05.901 087 18342.95 47.05 52198.23 88888.00 2011-03-28 01:23:06.401 087 18342.63 47.00 52198.40 88888.00 2011-03-28 01:23:06.901 087 18342.82 47.00 52198.35 88888.00 2011-03-28 01:23:07.401 087 18342.78 46.98 52198.26 88888.00 2011-03-28 01:23:07.901 087 18342.70 46.93 52198.29 88888.00 2011-03-28 01:23:08.401 087 18342.79 46.96 52198.24 88888.00 2011-03-28 01:23:08.901 087 18343.14 46.89 52198.35 88888.00 2011-03-28 01:23:09.401 087 18343.32 46.82 52198.25 88888.00 2011-03-28 01:23:09.901 087 18343.23 46.81 52198.23 88888.00 2011-03-28 01:23:10.401 087 18343.11 46.85 52198.29 88888.00 2011-03-28 01:23:10.901 087 18343.22 46.92 52198.18 88888.00 2011-03-28 01:23:11.401 087 18343.16 46.94 52198.16 88888.00 2011-03-28 01:23:11.901 087 18342.88 46.85 52198.34 88888.00 2011-03-28 01:23:12.401 087 18343.27 46.86 52198.41 88888.00 2011-03-28 01:23:12.901 087 18343.58 46.93 52198.43 88888.00 2011-03-28 01:23:13.401 087 18343.52 46.93 52198.41 88888.00 2011-03-28 01:23:13.901 087 18343.44 46.93 52198.44 88888.00 2011-03-28 01:23:14.401 087 18343.42 47.00 52198.30 88888.00 2011-03-28 01:23:14.901 087 18343.34 47.00 52198.18 88888.00 2011-03-28 01:23:15.401 087 18343.05 47.00 52198.24 88888.00 2011-03-28 01:23:15.901 087 18343.02 46.98 52198.24 88888.00 2011-03-28 01:23:16.401 087 18343.00 46.98 52198.17 88888.00 2011-03-28 01:23:16.901 087 18343.17 47.00 52198.19 88888.00 2011-03-28 01:23:17.401 087 18343.11 46.97 52198.26 88888.00 2011-03-28 01:23:17.901 087 18343.03 46.98 52198.20 88888.00 2011-03-28 01:23:18.401 087 18342.93 47.00 52198.16 88888.00 2011-03-28 01:23:18.901 087 18342.89 46.98 52198.21 88888.00 2011-03-28 01:23:19.401 087 18343.20 46.97 52198.26 88888.00 2011-03-28 01:23:19.901 087 18343.52 46.93 52198.29 88888.00 2011-03-28 01:23:20.401 087 18343.25 46.90 52198.29 88888.00 2011-03-28 01:23:20.901 087 18342.88 46.93 52198.26 88888.00 2011-03-28 01:23:21.401 087 18342.90 46.92 52198.30 88888.00 2011-03-28 01:23:21.901 087 18342.92 46.88 52198.35 88888.00 2011-03-28 01:23:22.401 087 18342.94 46.82 52198.37 88888.00 2011-03-28 01:23:22.901 087 18343.27 46.87 52198.37 88888.00 2011-03-28 01:23:23.401 087 18343.10 46.84 52198.32 88888.00 2011-03-28 01:23:23.901 087 18343.01 46.91 52198.37 88888.00 2011-03-28 01:23:24.401 087 18343.00 46.91 52198.40 88888.00 2011-03-28 01:23:24.901 087 18342.93 46.94 52198.42 88888.00 2011-03-28 01:23:25.401 087 18343.28 46.90 52198.52 88888.00 2011-03-28 01:23:25.901 087 18343.41 46.91 52198.44 88888.00 2011-03-28 01:23:26.401 087 18343.43 46.93 52198.23 88888.00 2011-03-28 01:23:26.901 087 18343.52 46.98 52198.38 88888.00 2011-03-28 01:23:27.401 087 18343.39 46.96 52198.42 88888.00 2011-03-28 01:23:27.901 087 18343.44 46.89 52198.38 88888.00 2011-03-28 01:23:28.401 087 18343.11 46.88 52198.39 88888.00 2011-03-28 01:23:28.901 087 18343.03 46.94 52198.42 88888.00 2011-03-28 01:23:29.401 087 18342.83 47.01 52198.47 88888.00 2011-03-28 01:23:29.901 087 18342.83 46.97 52198.40 88888.00 2011-03-28 01:23:30.401 087 18343.38 46.94 52198.39 88888.00 2011-03-28 01:23:30.901 087 18343.22 46.99 52198.38 88888.00 2011-03-28 01:23:31.401 087 18342.95 46.96 52198.29 88888.00 2011-03-28 01:23:31.901 087 18343.20 46.94 52198.21 88888.00 2011-03-28 01:23:32.401 087 18343.10 46.95 52198.32 88888.00 2011-03-28 01:23:32.901 087 18342.92 46.91 52198.49 88888.00 2011-03-28 01:23:33.401 087 18343.09 46.90 52198.54 88888.00 2011-03-28 01:23:33.901 087 18343.47 46.81 52198.44 88888.00 2011-03-28 01:23:34.401 087 18343.48 46.87 52198.34 88888.00 2011-03-28 01:23:34.901 087 18343.46 46.90 52198.34 88888.00 2011-03-28 01:23:35.401 087 18343.63 46.87 52198.39 88888.00 2011-03-28 01:23:35.901 087 18343.70 46.96 52198.39 88888.00 2011-03-28 01:23:36.401 087 18343.32 46.91 52198.26 88888.00 2011-03-28 01:23:36.901 087 18343.25 46.87 52198.27 88888.00 2011-03-28 01:23:37.401 087 18343.47 46.92 52198.26 88888.00 2011-03-28 01:23:37.901 087 18343.46 46.89 52198.28 88888.00 2011-03-28 01:23:38.401 087 18343.46 46.90 52198.25 88888.00 2011-03-28 01:23:38.901 087 18343.61 46.97 52198.18 88888.00 2011-03-28 01:23:39.401 087 18343.60 47.02 52198.28 88888.00 2011-03-28 01:23:39.901 087 18343.52 47.02 52198.32 88888.00 2011-03-28 01:23:40.401 087 18343.54 47.04 52198.41 88888.00 2011-03-28 01:23:40.901 087 18343.55 47.10 52198.34 88888.00 2011-03-28 01:23:41.401 087 18343.30 47.13 52198.46 88888.00 2011-03-28 01:23:41.901 087 18342.96 47.05 52198.47 88888.00 2011-03-28 01:23:42.401 087 18342.94 47.03 52198.43 88888.00 2011-03-28 01:23:42.901 087 18343.38 47.03 52198.36 88888.00 2011-03-28 01:23:43.401 087 18343.55 46.97 52198.38 88888.00 2011-03-28 01:23:43.901 087 18343.35 46.98 52198.37 88888.00 2011-03-28 01:23:44.401 087 18343.11 47.03 52198.41 88888.00 2011-03-28 01:23:44.901 087 18343.17 47.05 52198.47 88888.00 2011-03-28 01:23:45.401 087 18343.10 46.97 52198.43 88888.00 2011-03-28 01:23:45.901 087 18343.06 46.97 52198.27 88888.00 2011-03-28 01:23:46.401 087 18343.11 46.95 52198.34 88888.00 2011-03-28 01:23:46.901 087 18343.09 46.97 52198.36 88888.00 2011-03-28 01:23:47.401 087 18343.46 46.94 52198.40 88888.00 2011-03-28 01:23:47.901 087 18343.42 46.95 52198.48 88888.00 2011-03-28 01:23:48.401 087 18343.56 46.87 52198.43 88888.00 2011-03-28 01:23:48.901 087 18343.64 46.86 52198.47 88888.00 2011-03-28 01:23:49.401 087 18343.67 46.92 52198.50 88888.00 2011-03-28 01:23:49.901 087 18343.44 46.89 52198.47 88888.00 2011-03-28 01:23:50.401 087 18343.10 46.86 52198.51 88888.00 2011-03-28 01:23:50.901 087 18343.01 46.86 52198.37 88888.00 2011-03-28 01:23:51.401 087 18343.22 46.90 52198.43 88888.00 2011-03-28 01:23:51.901 087 18343.52 46.90 52198.48 88888.00 2011-03-28 01:23:52.401 087 18343.25 46.93 52198.48 88888.00 2011-03-28 01:23:52.901 087 18342.99 46.90 52198.59 88888.00 2011-03-28 01:23:53.401 087 18342.92 46.87 52198.69 88888.00 2011-03-28 01:23:53.901 087 18343.24 46.87 52198.71 88888.00 2011-03-28 01:23:54.401 087 18343.24 46.81 52198.70 88888.00 2011-03-28 01:23:54.901 087 18343.15 46.82 52198.67 88888.00 2011-03-28 01:23:55.401 087 18343.11 46.75 52198.65 88888.00 2011-03-28 01:23:55.901 087 18343.18 46.80 52198.58 88888.00 2011-03-28 01:23:56.401 087 18343.05 46.89 52198.51 88888.00 2011-03-28 01:23:56.901 087 18343.00 46.88 52198.53 88888.00 2011-03-28 01:23:57.401 087 18342.90 46.89 52198.51 88888.00 2011-03-28 01:23:57.901 087 18342.93 46.81 52198.51 88888.00 2011-03-28 01:23:58.401 087 18343.10 46.82 52198.53 88888.00 2011-03-28 01:23:58.901 087 18343.30 46.73 52198.55 88888.00 2011-03-28 01:23:59.401 087 18343.33 46.68 52198.53 88888.00 2011-03-28 01:23:59.901 087 18343.42 46.73 52198.56 88888.00 2011-03-28 01:24:00.401 087 18343.03 46.73 52198.56 88888.00 2011-03-28 01:24:00.901 087 18342.89 46.74 52198.60 88888.00 2011-03-28 01:24:01.401 087 18343.30 46.77 52198.62 88888.00 2011-03-28 01:24:01.901 087 18343.26 46.72 52198.64 88888.00 2011-03-28 01:24:02.401 087 18343.33 46.73 52198.62 88888.00 2011-03-28 01:24:02.901 087 18343.59 46.70 52198.55 88888.00 2011-03-28 01:24:03.401 087 18343.41 46.64 52198.50 88888.00 2011-03-28 01:24:03.901 087 18343.18 46.70 52198.47 88888.00 2011-03-28 01:24:04.401 087 18342.94 46.75 52198.43 88888.00 2011-03-28 01:24:04.901 087 18343.05 46.73 52198.44 88888.00 2011-03-28 01:24:05.401 087 18343.50 46.72 52198.47 88888.00 2011-03-28 01:24:05.901 087 18343.69 46.70 52198.47 88888.00 2011-03-28 01:24:06.401 087 18343.63 46.73 52198.65 88888.00 2011-03-28 01:24:06.901 087 18343.26 46.74 52198.63 88888.00 2011-03-28 01:24:07.401 087 18343.03 46.77 52198.65 88888.00 2011-03-28 01:24:07.901 087 18343.02 46.84 52198.61 88888.00 2011-03-28 01:24:08.401 087 18343.18 46.82 52198.66 88888.00 2011-03-28 01:24:08.901 087 18342.89 46.79 52198.64 88888.00 2011-03-28 01:24:09.401 087 18342.71 46.81 52198.70 88888.00 2011-03-28 01:24:09.901 087 18342.69 46.91 52198.59 88888.00 2011-03-28 01:24:10.401 087 18342.71 46.86 52198.55 88888.00 2011-03-28 01:24:10.901 087 18342.72 46.81 52198.61 88888.00 2011-03-28 01:24:11.401 087 18342.81 46.78 52198.67 88888.00 2011-03-28 01:24:11.901 087 18343.33 46.80 52198.71 88888.00 2011-03-28 01:24:12.401 087 18343.54 46.89 52198.77 88888.00 2011-03-28 01:24:12.901 087 18343.46 46.88 52198.82 88888.00 2011-03-28 01:24:13.401 087 18343.55 46.87 52198.73 88888.00 2011-03-28 01:24:13.901 087 18343.52 46.86 52198.67 88888.00 2011-03-28 01:24:14.401 087 18343.53 46.80 52198.58 88888.00 2011-03-28 01:24:14.901 087 18343.30 46.78 52198.55 88888.00 2011-03-28 01:24:15.401 087 18343.00 46.85 52198.59 88888.00 2011-03-28 01:24:15.901 087 18342.89 46.85 52198.56 88888.00 2011-03-28 01:24:16.401 087 18342.89 46.85 52198.50 88888.00 2011-03-28 01:24:16.901 087 18342.78 46.85 52198.51 88888.00 2011-03-28 01:24:17.401 087 18342.82 46.79 52198.39 88888.00 2011-03-28 01:24:17.901 087 18342.69 46.88 52198.49 88888.00 2011-03-28 01:24:18.401 087 18342.72 46.85 52198.53 88888.00 2011-03-28 01:24:18.901 087 18343.18 46.84 52198.55 88888.00 2011-03-28 01:24:19.401 087 18343.31 46.91 52198.59 88888.00 2011-03-28 01:24:19.901 087 18343.23 46.94 52198.54 88888.00 2011-03-28 01:24:20.401 087 18342.83 46.96 52198.60 88888.00 2011-03-28 01:24:20.901 087 18342.95 46.95 52198.58 88888.00 2011-03-28 01:24:21.401 087 18343.13 46.97 52198.61 88888.00 2011-03-28 01:24:21.901 087 18343.39 46.97 52198.59 88888.00 2011-03-28 01:24:22.401 087 18343.33 46.94 52198.56 88888.00 2011-03-28 01:24:22.901 087 18342.80 46.96 52198.60 88888.00 2011-03-28 01:24:23.401 087 18342.72 46.97 52198.62 88888.00 2011-03-28 01:24:23.901 087 18343.10 46.92 52198.55 88888.00 2011-03-28 01:24:24.401 087 18343.46 46.85 52198.53 88888.00 2011-03-28 01:24:24.901 087 18343.48 46.84 52198.43 88888.00 2011-03-28 01:24:25.401 087 18343.07 46.90 52198.50 88888.00 2011-03-28 01:24:25.901 087 18342.92 46.87 52198.46 88888.00 2011-03-28 01:24:26.401 087 18343.05 46.90 52198.42 88888.00 2011-03-28 01:24:26.901 087 18343.27 46.90 52198.49 88888.00 2011-03-28 01:24:27.401 087 18343.39 46.87 52198.41 88888.00 2011-03-28 01:24:27.901 087 18343.37 46.91 52198.52 88888.00 2011-03-28 01:24:28.401 087 18343.30 46.96 52198.58 88888.00 2011-03-28 01:24:28.901 087 18343.06 46.97 52198.47 88888.00 2011-03-28 01:24:29.401 087 18343.02 46.82 52198.37 88888.00 2011-03-28 01:24:29.901 087 18342.96 46.85 52198.49 88888.00 2011-03-28 01:24:30.401 087 18342.92 46.87 52198.52 88888.00 2011-03-28 01:24:30.901 087 18342.80 46.89 52198.46 88888.00 2011-03-28 01:24:31.401 087 18342.89 46.93 52198.47 88888.00 2011-03-28 01:24:31.901 087 18343.34 46.90 52198.59 88888.00 2011-03-28 01:24:32.401 087 18343.44 46.86 52198.53 88888.00 2011-03-28 01:24:32.901 087 18342.98 46.81 52198.42 88888.00 2011-03-28 01:24:33.401 087 18342.71 46.85 52198.38 88888.00 2011-03-28 01:24:33.901 087 18342.73 46.84 52198.43 88888.00 2011-03-28 01:24:34.401 087 18342.88 46.85 52198.48 88888.00 2011-03-28 01:24:34.901 087 18342.90 46.81 52198.58 88888.00 2011-03-28 01:24:35.401 087 18342.99 46.79 52198.53 88888.00 2011-03-28 01:24:35.901 087 18342.84 46.74 52198.56 88888.00 2011-03-28 01:24:36.401 087 18342.83 46.80 52198.62 88888.00 2011-03-28 01:24:36.901 087 18342.93 46.80 52198.66 88888.00 2011-03-28 01:24:37.401 087 18342.94 46.88 52198.56 88888.00 2011-03-28 01:24:37.901 087 18343.11 46.88 52198.56 88888.00 2011-03-28 01:24:38.401 087 18342.96 46.89 52198.67 88888.00 2011-03-28 01:24:38.901 087 18343.05 46.94 52198.76 88888.00 2011-03-28 01:24:39.401 087 18343.32 46.93 52198.73 88888.00 2011-03-28 01:24:39.901 087 18342.93 46.86 52198.74 88888.00 2011-03-28 01:24:40.401 087 18342.73 46.90 52198.82 88888.00 2011-03-28 01:24:40.901 087 18342.76 46.88 52198.76 88888.00 2011-03-28 01:24:41.401 087 18342.71 46.80 52198.66 88888.00 2011-03-28 01:24:41.901 087 18342.80 46.77 52198.72 88888.00 2011-03-28 01:24:42.401 087 18343.28 46.80 52198.79 88888.00 2011-03-28 01:24:42.901 087 18343.37 46.84 52198.84 88888.00 2011-03-28 01:24:43.401 087 18343.15 46.80 52198.76 88888.00 2011-03-28 01:24:43.901 087 18342.79 46.82 52198.67 88888.00 2011-03-28 01:24:44.401 087 18342.72 46.92 52198.59 88888.00 2011-03-28 01:24:44.901 087 18342.76 46.81 52198.63 88888.00 2011-03-28 01:24:45.401 087 18342.74 46.80 52198.64 88888.00 2011-03-28 01:24:45.901 087 18342.76 46.80 52198.71 88888.00 2011-03-28 01:24:46.401 087 18342.85 46.79 52198.56 88888.00 2011-03-28 01:24:46.901 087 18342.92 46.77 52198.50 88888.00 2011-03-28 01:24:47.401 087 18342.74 46.75 52198.53 88888.00 2011-03-28 01:24:47.901 087 18342.85 46.73 52198.50 88888.00 2011-03-28 01:24:48.401 087 18343.06 46.78 52198.62 88888.00 2011-03-28 01:24:48.901 087 18343.13 46.80 52198.49 88888.00 2011-03-28 01:24:49.401 087 18343.00 46.85 52198.48 88888.00 2011-03-28 01:24:49.901 087 18343.02 46.89 52198.50 88888.00 2011-03-28 01:24:50.401 087 18343.30 46.82 52198.48 88888.00 2011-03-28 01:24:50.901 087 18343.43 46.80 52198.40 88888.00 2011-03-28 01:24:51.401 087 18343.21 46.79 52198.36 88888.00 2011-03-28 01:24:51.901 087 18343.13 46.80 52198.38 88888.00 2011-03-28 01:24:52.401 087 18343.23 46.82 52198.40 88888.00 2011-03-28 01:24:52.901 087 18343.23 46.76 52198.46 88888.00 2011-03-28 01:24:53.401 087 18342.90 46.79 52198.51 88888.00 2011-03-28 01:24:53.901 087 18342.84 46.78 52198.56 88888.00 2011-03-28 01:24:54.401 087 18342.82 46.75 52198.44 88888.00 2011-03-28 01:24:54.901 087 18342.82 46.82 52198.42 88888.00 2011-03-28 01:24:55.401 087 18342.79 46.90 52198.49 88888.00 2011-03-28 01:24:55.901 087 18343.01 46.84 52198.64 88888.00 2011-03-28 01:24:56.401 087 18342.87 46.74 52198.60 88888.00 2011-03-28 01:24:56.901 087 18342.70 46.77 52198.62 88888.00 2011-03-28 01:24:57.401 087 18342.90 46.77 52198.53 88888.00 2011-03-28 01:24:57.901 087 18343.24 46.78 52198.42 88888.00 2011-03-28 01:24:58.401 087 18343.07 46.79 52198.47 88888.00 2011-03-28 01:24:58.901 087 18342.88 46.81 52198.42 88888.00 2011-03-28 01:24:59.401 087 18342.78 46.81 52198.54 88888.00 2011-03-28 01:24:59.901 087 18342.60 46.87 52198.54 88888.00 2011-03-28 01:25:00.401 087 18342.88 46.86 52198.54 88888.00 2011-03-28 01:25:00.901 087 18343.09 46.89 52198.64 88888.00 2011-03-28 01:25:01.401 087 18342.84 46.92 52198.61 88888.00 2011-03-28 01:25:01.901 087 18342.85 46.94 52198.54 88888.00 2011-03-28 01:25:02.401 087 18342.95 46.88 52198.51 88888.00 2011-03-28 01:25:02.901 087 18342.71 46.93 52198.50 88888.00 2011-03-28 01:25:03.401 087 18342.51 46.97 52198.52 88888.00 2011-03-28 01:25:03.901 087 18342.49 47.05 52198.61 88888.00 2011-03-28 01:25:04.401 087 18342.95 47.10 52198.64 88888.00 2011-03-28 01:25:04.901 087 18343.16 47.05 52198.61 88888.00 2011-03-28 01:25:05.401 087 18343.13 47.07 52198.55 88888.00 2011-03-28 01:25:05.901 087 18342.80 47.06 52198.61 88888.00 2011-03-28 01:25:06.401 087 18342.54 46.99 52198.55 88888.00 2011-03-28 01:25:06.901 087 18342.76 46.92 52198.53 88888.00 2011-03-28 01:25:07.401 087 18342.58 46.86 52198.49 88888.00 2011-03-28 01:25:07.901 087 18342.47 46.84 52198.51 88888.00 2011-03-28 01:25:08.401 087 18342.57 46.81 52198.55 88888.00 2011-03-28 01:25:08.901 087 18342.44 46.81 52198.51 88888.00 2011-03-28 01:25:09.401 087 18342.48 46.85 52198.54 88888.00 2011-03-28 01:25:09.901 087 18342.90 46.74 52198.63 88888.00 2011-03-28 01:25:10.401 087 18343.11 46.73 52198.64 88888.00 2011-03-28 01:25:10.901 087 18342.68 46.75 52198.77 88888.00 2011-03-28 01:25:11.401 087 18342.56 46.76 52198.66 88888.00 2011-03-28 01:25:11.901 087 18342.40 46.80 52198.63 88888.00 2011-03-28 01:25:12.401 087 18342.46 46.89 52198.64 88888.00 2011-03-28 01:25:12.901 087 18342.56 46.82 52198.58 88888.00 2011-03-28 01:25:13.401 087 18342.88 46.69 52198.48 88888.00 2011-03-28 01:25:13.901 087 18342.87 46.73 52198.53 88888.00 2011-03-28 01:25:14.401 087 18342.59 46.81 52198.55 88888.00 2011-03-28 01:25:14.901 087 18342.72 46.82 52198.61 88888.00 2011-03-28 01:25:15.401 087 18342.94 46.78 52198.50 88888.00 2011-03-28 01:25:15.901 087 18342.92 46.78 52198.55 88888.00 2011-03-28 01:25:16.401 087 18343.03 46.84 52198.54 88888.00 2011-03-28 01:25:16.901 087 18342.89 46.84 52198.54 88888.00 2011-03-28 01:25:17.401 087 18342.68 46.85 52198.59 88888.00 2011-03-28 01:25:17.901 087 18342.57 46.82 52198.59 88888.00 2011-03-28 01:25:18.401 087 18342.66 46.78 52198.63 88888.00 2011-03-28 01:25:18.901 087 18342.74 46.72 52198.61 88888.00 2011-03-28 01:25:19.401 087 18343.06 46.69 52198.63 88888.00 2011-03-28 01:25:19.901 087 18343.15 46.67 52198.60 88888.00 2011-03-28 01:25:20.401 087 18342.92 46.72 52198.53 88888.00 2011-03-28 01:25:20.901 087 18342.89 46.73 52198.55 88888.00 2011-03-28 01:25:21.401 087 18342.93 46.76 52198.59 88888.00 2011-03-28 01:25:21.901 087 18343.05 46.81 52198.58 88888.00 2011-03-28 01:25:22.401 087 18342.98 46.85 52198.51 88888.00 2011-03-28 01:25:22.901 087 18342.82 46.84 52198.44 88888.00 2011-03-28 01:25:23.401 087 18342.84 46.81 52198.53 88888.00 2011-03-28 01:25:23.901 087 18343.00 46.74 52198.52 88888.00 2011-03-28 01:25:24.401 087 18343.32 46.73 52198.53 88888.00 2011-03-28 01:25:24.901 087 18343.23 46.76 52198.60 88888.00 2011-03-28 01:25:25.401 087 18343.11 46.78 52198.59 88888.00 2011-03-28 01:25:25.901 087 18343.10 46.78 52198.60 88888.00 2011-03-28 01:25:26.401 087 18343.00 46.91 52198.60 88888.00 2011-03-28 01:25:26.901 087 18342.90 46.94 52198.63 88888.00 2011-03-28 01:25:27.401 087 18342.89 46.90 52198.60 88888.00 2011-03-28 01:25:27.901 087 18343.01 46.92 52198.65 88888.00 2011-03-28 01:25:28.401 087 18343.05 46.92 52198.56 88888.00 2011-03-28 01:25:28.901 087 18343.36 46.95 52198.52 88888.00 2011-03-28 01:25:29.401 087 18343.10 46.93 52198.50 88888.00 2011-03-28 01:25:29.901 087 18343.11 46.94 52198.42 88888.00 2011-03-28 01:25:30.401 087 18343.00 46.90 52198.48 88888.00 2011-03-28 01:25:30.901 087 18342.91 46.94 52198.47 88888.00 2011-03-28 01:25:31.401 087 18342.95 46.96 52198.53 88888.00 2011-03-28 01:25:31.901 087 18342.90 46.92 52198.53 88888.00 2011-03-28 01:25:32.401 087 18342.85 46.72 52198.49 88888.00 2011-03-28 01:25:32.901 087 18343.04 46.74 52198.56 88888.00 2011-03-28 01:25:33.401 087 18342.87 46.81 52198.54 88888.00 2011-03-28 01:25:33.901 087 18343.22 46.79 52198.56 88888.00 2011-03-28 01:25:34.401 087 18343.46 46.85 52198.53 88888.00 2011-03-28 01:25:34.901 087 18343.20 46.80 52198.60 88888.00 2011-03-28 01:25:35.401 087 18343.11 46.84 52198.66 88888.00 2011-03-28 01:25:35.901 087 18343.22 46.74 52198.70 88888.00 2011-03-28 01:25:36.401 087 18343.32 46.66 52198.63 88888.00 2011-03-28 01:25:36.901 087 18343.28 46.67 52198.43 88888.00 2011-03-28 01:25:37.401 087 18343.16 46.65 52198.48 88888.00 2011-03-28 01:25:37.901 087 18343.06 46.70 52198.65 88888.00 2011-03-28 01:25:38.401 087 18343.03 46.75 52198.58 88888.00 2011-03-28 01:25:38.901 087 18343.16 46.76 52198.43 88888.00 2011-03-28 01:25:39.401 087 18343.26 46.68 52198.59 88888.00 2011-03-28 01:25:39.901 087 18343.14 46.60 52198.64 88888.00 2011-03-28 01:25:40.401 087 18343.02 46.56 52198.61 88888.00 2011-03-28 01:25:40.901 087 18343.10 46.68 52198.59 88888.00 2011-03-28 01:25:41.401 087 18343.11 46.75 52198.47 88888.00 2011-03-28 01:25:41.901 087 18343.15 46.73 52198.49 88888.00 2011-03-28 01:25:42.401 087 18343.17 46.67 52198.62 88888.00 2011-03-28 01:25:42.901 087 18343.20 46.59 52198.69 88888.00 2011-03-28 01:25:43.401 087 18343.04 46.65 52198.63 88888.00 2011-03-28 01:25:43.901 087 18343.00 46.74 52198.61 88888.00 2011-03-28 01:25:44.401 087 18343.04 46.72 52198.55 88888.00 2011-03-28 01:25:44.901 087 18343.05 46.74 52198.53 88888.00 2011-03-28 01:25:45.401 087 18342.98 46.71 52198.44 88888.00 2011-03-28 01:25:45.901 087 18343.13 46.76 52198.63 88888.00 2011-03-28 01:25:46.398 087 18343.25 46.82 52198.64 88888.00 2011-03-28 01:25:46.908 087 18343.16 46.80 52198.50 88888.00 2011-03-28 01:25:47.408 087 18343.34 46.78 52198.42 88888.00 2011-03-28 01:25:47.908 087 18343.15 46.78 52198.60 88888.00 2011-03-28 01:25:48.408 087 18342.91 46.75 52198.59 88888.00 2011-03-28 01:25:48.908 087 18342.76 46.84 52198.55 88888.00 2011-03-28 01:25:49.408 087 18342.94 46.84 52198.58 88888.00 2011-03-28 01:25:49.908 087 18343.11 46.84 52198.61 88888.00 2011-03-28 01:25:50.408 087 18343.44 46.87 52198.67 88888.00 2011-03-28 01:25:50.908 087 18343.46 46.79 52198.66 88888.00 2011-03-28 01:25:51.408 087 18343.23 46.80 52198.59 88888.00 2011-03-28 01:25:51.908 087 18343.04 46.77 52198.56 88888.00 2011-03-28 01:25:52.408 087 18342.93 46.78 52198.67 88888.00 2011-03-28 01:25:52.908 087 18342.92 46.72 52198.71 88888.00 2011-03-28 01:25:53.408 087 18342.93 46.68 52198.65 88888.00 2011-03-28 01:25:53.908 087 18342.95 46.73 52198.69 88888.00 2011-03-28 01:25:54.408 087 18343.01 46.80 52198.55 88888.00 2011-03-28 01:25:54.908 087 18343.20 46.80 52198.65 88888.00 2011-03-28 01:25:55.408 087 18343.24 46.80 52198.70 88888.00 2011-03-28 01:25:55.908 087 18343.09 46.75 52198.60 88888.00 2011-03-28 01:25:56.408 087 18342.95 46.76 52198.64 88888.00 2011-03-28 01:25:56.908 087 18342.98 46.78 52198.67 88888.00 2011-03-28 01:25:57.408 087 18342.98 46.73 52198.64 88888.00 2011-03-28 01:25:57.908 087 18342.95 46.67 52198.65 88888.00 2011-03-28 01:25:58.408 087 18343.04 46.68 52198.63 88888.00 2011-03-28 01:25:58.908 087 18343.06 46.77 52198.66 88888.00 2011-03-28 01:25:59.408 087 18343.38 46.81 52198.79 88888.00 2011-03-28 01:25:59.908 087 18343.41 46.86 52198.71 88888.00 2011-03-28 01:26:00.408 087 18343.06 46.75 52198.61 88888.00 2011-03-28 01:26:00.908 087 18343.01 46.81 52198.61 88888.00 2011-03-28 01:26:01.408 087 18343.02 46.80 52198.59 88888.00 2011-03-28 01:26:01.908 087 18343.34 46.75 52198.56 88888.00 2011-03-28 01:26:02.408 087 18343.66 46.70 52198.67 88888.00 2011-03-28 01:26:02.908 087 18343.53 46.64 52198.70 88888.00 2011-03-28 01:26:03.408 087 18343.15 46.72 52198.60 88888.00 2011-03-28 01:26:03.908 087 18343.04 46.75 52198.61 88888.00 2011-03-28 01:26:04.408 087 18343.05 46.75 52198.51 88888.00 2011-03-28 01:26:04.908 087 18343.05 46.81 52198.56 88888.00 2011-03-28 01:26:05.408 087 18343.07 46.78 52198.66 88888.00 2011-03-28 01:26:05.908 087 18343.44 46.76 52198.64 88888.00 2011-03-28 01:26:06.408 087 18343.58 46.74 52198.64 88888.00 2011-03-28 01:26:06.908 087 18343.61 46.75 52198.48 88888.00 2011-03-28 01:26:07.408 087 18343.56 46.80 52198.51 88888.00 2011-03-28 01:26:07.908 087 18343.36 46.79 52198.53 88888.00 2011-03-28 01:26:08.408 087 18343.07 46.77 52198.56 88888.00 2011-03-28 01:26:08.908 087 18343.09 46.88 52198.48 88888.00 2011-03-28 01:26:09.408 087 18343.10 46.95 52198.37 88888.00 2011-03-28 01:26:09.908 087 18343.03 46.95 52198.44 88888.00 2011-03-28 01:26:10.408 087 18342.99 46.93 52198.48 88888.00 2011-03-28 01:26:10.908 087 18342.98 46.91 52198.52 88888.00 2011-03-28 01:26:11.408 087 18343.26 46.86 52198.52 88888.00 2011-03-28 01:26:11.908 087 18343.21 46.82 52198.64 88888.00 2011-03-28 01:26:12.408 087 18343.32 46.84 52198.61 88888.00 2011-03-28 01:26:12.908 087 18343.70 46.81 52198.62 88888.00 2011-03-28 01:26:13.408 087 18343.58 46.82 52198.62 88888.00 2011-03-28 01:26:13.908 087 18343.20 46.86 52198.58 88888.00 2011-03-28 01:26:14.408 087 18343.20 46.87 52198.65 88888.00 2011-03-28 01:26:14.908 087 18343.23 46.80 52198.70 88888.00 2011-03-28 01:26:15.408 087 18343.36 46.80 52198.65 88888.00 2011-03-28 01:26:15.908 087 18343.07 46.81 52198.72 88888.00 2011-03-28 01:26:16.408 087 18342.96 46.82 52198.74 88888.00 2011-03-28 01:26:16.908 087 18343.06 46.80 52198.81 88888.00 2011-03-28 01:26:17.408 087 18343.06 46.81 52198.72 88888.00 2011-03-28 01:26:17.908 087 18343.28 46.78 52198.69 88888.00 2011-03-28 01:26:18.408 087 18343.25 46.81 52198.70 88888.00 2011-03-28 01:26:18.908 087 18343.23 46.93 52198.76 88888.00 2011-03-28 01:26:19.408 087 18343.11 46.90 52198.72 88888.00 2011-03-28 01:26:19.908 087 18343.43 46.84 52198.66 88888.00 2011-03-28 01:26:20.408 087 18343.28 46.82 52198.49 88888.00 2011-03-28 01:26:20.908 087 18343.22 46.71 52198.47 88888.00 2011-03-28 01:26:21.408 087 18343.48 46.72 52198.47 88888.00 2011-03-28 01:26:21.908 087 18343.17 46.79 52198.47 88888.00 2011-03-28 01:26:22.408 087 18343.00 46.82 52198.54 88888.00 2011-03-28 01:26:22.908 087 18343.07 46.87 52198.50 88888.00 2011-03-28 01:26:23.408 087 18343.01 46.89 52198.56 88888.00 2011-03-28 01:26:23.908 087 18342.91 46.88 52198.64 88888.00 2011-03-28 01:26:24.408 087 18342.95 46.90 52198.63 88888.00 2011-03-28 01:26:24.908 087 18342.98 46.87 52198.56 88888.00 2011-03-28 01:26:25.408 087 18342.90 46.84 52198.58 88888.00 2011-03-28 01:26:25.908 087 18342.95 46.81 52198.63 88888.00 2011-03-28 01:26:26.408 087 18343.01 46.84 52198.65 88888.00 2011-03-28 01:26:26.908 087 18342.98 46.82 52198.70 88888.00 2011-03-28 01:26:27.408 087 18343.02 46.75 52198.64 88888.00 2011-03-28 01:26:27.908 087 18343.00 46.72 52198.72 88888.00 2011-03-28 01:26:28.408 087 18342.89 46.73 52198.69 88888.00 2011-03-28 01:26:28.908 087 18342.85 46.74 52198.60 88888.00 2011-03-28 01:26:29.408 087 18342.93 46.73 52198.58 88888.00 2011-03-28 01:26:29.908 087 18342.92 46.70 52198.53 88888.00 2011-03-28 01:26:30.408 087 18342.93 46.69 52198.51 88888.00 2011-03-28 01:26:30.908 087 18342.94 46.71 52198.53 88888.00 2011-03-28 01:26:31.408 087 18342.96 46.62 52198.54 88888.00 2011-03-28 01:26:31.908 087 18342.91 46.70 52198.47 88888.00 2011-03-28 01:26:32.408 087 18342.85 46.71 52198.53 88888.00 2011-03-28 01:26:32.908 087 18342.92 46.60 52198.51 88888.00 2011-03-28 01:26:33.408 087 18343.11 46.67 52198.55 88888.00 2011-03-28 01:26:33.908 087 18343.07 46.77 52198.54 88888.00 2011-03-28 01:26:34.408 087 18343.05 46.77 52198.50 88888.00 2011-03-28 01:26:34.908 087 18343.00 46.74 52198.46 88888.00 2011-03-28 01:26:35.408 087 18343.42 46.70 52198.36 88888.00 2011-03-28 01:26:35.908 087 18343.66 46.68 52198.40 88888.00 2011-03-28 01:26:36.408 087 18343.45 46.74 52198.47 88888.00 2011-03-28 01:26:36.908 087 18343.11 46.77 52198.46 88888.00 2011-03-28 01:26:37.408 087 18343.03 46.74 52198.35 88888.00 2011-03-28 01:26:37.908 087 18342.96 46.73 52198.27 88888.00 2011-03-28 01:26:38.408 087 18342.92 46.79 52198.37 88888.00 2011-03-28 01:26:38.908 087 18342.95 46.80 52198.36 88888.00 2011-03-28 01:26:39.408 087 18343.23 46.80 52198.39 88888.00 2011-03-28 01:26:39.908 087 18343.49 46.84 52198.44 88888.00 2011-03-28 01:26:40.408 087 18343.65 46.87 52198.47 88888.00 2011-03-28 01:26:40.908 087 18343.69 46.88 52198.39 88888.00 2011-03-28 01:26:41.408 087 18343.58 46.91 52198.36 88888.00 2011-03-28 01:26:41.908 087 18343.20 46.93 52198.49 88888.00 2011-03-28 01:26:42.408 087 18343.01 46.96 52198.41 88888.00 2011-03-28 01:26:42.908 087 18342.93 46.95 52198.47 88888.00 2011-03-28 01:26:43.408 087 18342.89 46.93 52198.50 88888.00 2011-03-28 01:26:43.908 087 18342.85 46.87 52198.58 88888.00 2011-03-28 01:26:44.408 087 18342.85 46.95 52198.61 88888.00 2011-03-28 01:26:44.908 087 18343.04 46.97 52198.52 88888.00 2011-03-28 01:26:45.408 087 18343.15 46.94 52198.50 88888.00 2011-03-28 01:26:45.908 087 18343.22 46.92 52198.49 88888.00 2011-03-28 01:26:46.408 087 18342.91 46.89 52198.50 88888.00 2011-03-28 01:26:46.908 087 18342.67 46.89 52198.63 88888.00 2011-03-28 01:26:47.408 087 18342.67 46.91 52198.60 88888.00 2011-03-28 01:26:47.908 087 18342.70 46.94 52198.53 88888.00 2011-03-28 01:26:48.408 087 18342.78 46.87 52198.47 88888.00 2011-03-28 01:26:48.908 087 18342.80 46.81 52198.47 88888.00 2011-03-28 01:26:49.408 087 18342.76 46.85 52198.48 88888.00 2011-03-28 01:26:49.908 087 18342.92 46.85 52198.51 88888.00 2011-03-28 01:26:50.408 087 18342.93 46.75 52198.56 88888.00 2011-03-28 01:26:50.908 087 18342.77 46.71 52198.50 88888.00 2011-03-28 01:26:51.408 087 18342.72 46.74 52198.60 88888.00 2011-03-28 01:26:51.908 087 18342.79 46.80 52198.70 88888.00 2011-03-28 01:26:52.408 087 18343.05 46.86 52198.63 88888.00 2011-03-28 01:26:52.908 087 18342.79 46.84 52198.64 88888.00 2011-03-28 01:26:53.408 087 18343.16 46.89 52198.64 88888.00 2011-03-28 01:26:53.908 087 18343.33 46.97 52198.53 88888.00 2011-03-28 01:26:54.408 087 18343.16 46.96 52198.56 88888.00 2011-03-28 01:26:54.908 087 18343.26 46.92 52198.62 88888.00 2011-03-28 01:26:55.408 087 18343.36 46.92 52198.63 88888.00 2011-03-28 01:26:55.908 087 18343.36 46.87 52198.54 88888.00 2011-03-28 01:26:56.408 087 18343.32 46.82 52198.40 88888.00 2011-03-28 01:26:56.908 087 18343.31 46.87 52198.37 88888.00 2011-03-28 01:26:57.408 087 18343.10 46.88 52198.37 88888.00 2011-03-28 01:26:57.908 087 18343.28 46.78 52198.50 88888.00 2011-03-28 01:26:58.408 087 18343.43 46.84 52198.55 88888.00 2011-03-28 01:26:58.908 087 18343.35 46.82 52198.53 88888.00 2011-03-28 01:26:59.408 087 18343.31 46.76 52198.63 88888.00 2011-03-28 01:26:59.908 087 18343.04 46.79 52198.56 88888.00 2011-03-28 01:27:00.408 087 18342.99 46.84 52198.50 88888.00 2011-03-28 01:27:00.908 087 18343.27 46.90 52198.50 88888.00 2011-03-28 01:27:01.408 087 18343.38 46.90 52198.59 88888.00 2011-03-28 01:27:01.908 087 18343.01 46.90 52198.55 88888.00 2011-03-28 01:27:02.408 087 18342.92 46.91 52198.46 88888.00 2011-03-28 01:27:02.908 087 18343.24 46.97 52198.49 88888.00 2011-03-28 01:27:03.408 087 18343.50 46.84 52198.52 88888.00 2011-03-28 01:27:03.908 087 18343.53 46.74 52198.63 88888.00 2011-03-28 01:27:04.408 087 18343.46 46.80 52198.60 88888.00 2011-03-28 01:27:04.908 087 18343.37 46.90 52198.63 88888.00 2011-03-28 01:27:05.408 087 18343.23 46.76 52198.67 88888.00 2011-03-28 01:27:05.908 087 18343.21 46.68 52198.59 88888.00 2011-03-28 01:27:06.408 087 18343.11 46.75 52198.58 88888.00 2011-03-28 01:27:06.908 087 18342.96 46.84 52198.58 88888.00 2011-03-28 01:27:07.408 087 18342.74 46.82 52198.73 88888.00 2011-03-28 01:27:07.908 087 18342.74 46.78 52198.82 88888.00 2011-03-28 01:27:08.408 087 18342.80 46.75 52198.71 88888.00 2011-03-28 01:27:08.908 087 18343.33 46.70 52198.64 88888.00 2011-03-28 01:27:09.408 087 18343.26 46.72 52198.66 88888.00 2011-03-28 01:27:09.908 087 18342.89 46.77 52198.70 88888.00 2011-03-28 01:27:10.408 087 18342.80 46.81 52198.75 88888.00 2011-03-28 01:27:10.908 087 18342.83 46.86 52198.78 88888.00 2011-03-28 01:27:11.408 087 18342.87 46.90 52198.73 88888.00 2011-03-28 01:27:11.908 087 18343.02 46.90 52198.67 88888.00 2011-03-28 01:27:12.408 087 18343.32 46.89 52198.78 88888.00 2011-03-28 01:27:12.908 087 18343.33 46.92 52198.77 88888.00 2011-03-28 01:27:13.408 087 18343.27 46.84 52198.72 88888.00 2011-03-28 01:27:13.908 087 18343.34 46.79 52198.76 88888.00 2011-03-28 01:27:14.408 087 18343.28 46.75 52198.61 88888.00 2011-03-28 01:27:14.908 087 18343.14 46.76 52198.47 88888.00 2011-03-28 01:27:15.408 087 18342.79 46.75 52198.53 88888.00 2011-03-28 01:27:15.908 087 18342.45 46.72 52198.48 88888.00 2011-03-28 01:27:16.408 087 18342.48 46.74 52198.56 88888.00 2011-03-28 01:27:16.908 087 18342.48 46.72 52198.47 88888.00 2011-03-28 01:27:17.408 087 18342.83 46.62 52198.38 88888.00 2011-03-28 01:27:17.908 087 18343.10 46.60 52198.42 88888.00 2011-03-28 01:27:18.408 087 18343.05 46.63 52198.49 88888.00 2011-03-28 01:27:18.908 087 18343.07 46.71 52198.58 88888.00 2011-03-28 01:27:19.408 087 18343.06 46.76 52198.72 88888.00 2011-03-28 01:27:19.908 087 18343.07 46.74 52198.78 88888.00 2011-03-28 01:27:20.408 087 18343.04 46.70 52198.71 88888.00 2011-03-28 01:27:20.908 087 18343.11 46.74 52198.70 88888.00 2011-03-28 01:27:21.408 087 18342.76 46.85 52198.73 88888.00 2011-03-28 01:27:21.908 087 18342.51 46.85 52198.73 88888.00 2011-03-28 01:27:22.408 087 18342.52 46.89 52198.77 88888.00 2011-03-28 01:27:22.908 087 18342.62 46.89 52198.77 88888.00 2011-03-28 01:27:23.408 087 18342.58 46.86 52198.89 88888.00 2011-03-28 01:27:23.908 087 18342.50 46.81 52198.88 88888.00 2011-03-28 01:27:24.408 087 18342.54 46.89 52198.75 88888.00 2011-03-28 01:27:24.908 087 18342.44 46.94 52198.77 88888.00 2011-03-28 01:27:25.408 087 18342.47 46.90 52198.79 88888.00 2011-03-28 01:27:25.908 087 18342.42 46.88 52198.81 88888.00 2011-03-28 01:27:26.408 087 18342.46 46.85 52198.85 88888.00 2011-03-28 01:27:26.908 087 18342.79 46.94 52198.78 88888.00 2011-03-28 01:27:27.408 087 18343.27 46.89 52198.76 88888.00 2011-03-28 01:27:27.908 087 18343.36 46.87 52198.82 88888.00 2011-03-28 01:27:28.408 087 18343.34 46.90 52198.66 88888.00 2011-03-28 01:27:28.908 087 18343.22 46.89 52198.73 88888.00 2011-03-28 01:27:29.408 087 18343.12 46.90 52198.93 88888.00 2011-03-28 01:27:29.908 087 18343.11 46.97 52198.98 88888.00 2011-03-28 01:27:30.408 087 18343.12 47.00 52198.95 88888.00 2011-03-28 01:27:30.908 087 18342.79 46.97 52198.95 88888.00 2011-03-28 01:27:31.408 087 18342.47 46.95 52199.01 88888.00 2011-03-28 01:27:31.908 087 18342.56 46.95 52199.05 88888.00 2011-03-28 01:27:32.408 087 18343.02 47.00 52198.93 88888.00 2011-03-28 01:27:32.908 087 18343.15 46.97 52198.85 88888.00 2011-03-28 01:27:33.408 087 18343.18 46.94 52198.79 88888.00 2011-03-28 01:27:33.908 087 18343.20 46.96 52198.72 88888.00 2011-03-28 01:27:34.408 087 18343.22 46.99 52198.69 88888.00 2011-03-28 01:27:34.908 087 18343.26 46.94 52198.64 88888.00 2011-03-28 01:27:35.408 087 18343.17 46.93 52198.55 88888.00 2011-03-28 01:27:35.908 087 18343.06 46.89 52198.63 88888.00 2011-03-28 01:27:36.408 087 18342.76 46.91 52198.64 88888.00 2011-03-28 01:27:36.908 087 18343.01 46.91 52198.64 88888.00 2011-03-28 01:27:37.408 087 18343.16 46.82 52198.65 88888.00 2011-03-28 01:27:37.908 087 18343.15 46.77 52198.65 88888.00 2011-03-28 01:27:38.408 087 18343.21 46.80 52198.63 88888.00 2011-03-28 01:27:38.908 087 18343.24 46.92 52198.69 88888.00 2011-03-28 01:27:39.408 087 18343.28 46.86 52198.74 88888.00 2011-03-28 01:27:39.908 087 18343.07 46.84 52198.71 88888.00 2011-03-28 01:27:40.408 087 18342.67 46.88 52198.76 88888.00 2011-03-28 01:27:40.908 087 18342.54 46.88 52198.74 88888.00 2011-03-28 01:27:41.408 087 18342.48 46.94 52198.64 88888.00 2011-03-28 01:27:41.908 087 18342.91 46.94 52198.79 88888.00 2011-03-28 01:27:42.408 087 18343.10 46.89 52198.85 88888.00 2011-03-28 01:27:42.908 087 18343.22 46.92 52198.78 88888.00 2011-03-28 01:27:43.408 087 18342.99 46.90 52198.76 88888.00 2011-03-28 01:27:43.908 087 18342.79 46.84 52198.63 88888.00 2011-03-28 01:27:44.408 087 18343.06 46.80 52198.59 88888.00 2011-03-28 01:27:44.908 087 18343.18 46.78 52198.60 88888.00 2011-03-28 01:27:45.408 087 18343.42 46.79 52198.67 88888.00 2011-03-28 01:27:45.908 087 18343.30 46.78 52198.69 88888.00 2011-03-28 01:27:46.408 087 18343.11 46.84 52198.83 88888.00 2011-03-28 01:27:46.908 087 18343.05 46.80 52198.81 88888.00 2011-03-28 01:27:47.408 087 18343.04 46.85 52198.81 88888.00 2011-03-28 01:27:47.908 087 18343.13 46.90 52198.78 88888.00 2011-03-28 01:27:48.408 087 18343.11 46.86 52198.85 88888.00 2011-03-28 01:27:48.908 087 18342.92 46.84 52198.78 88888.00 2011-03-28 01:27:49.408 087 18342.92 46.89 52198.82 88888.00 2011-03-28 01:27:49.908 087 18343.02 46.95 52198.78 88888.00 2011-03-28 01:27:50.408 087 18342.84 46.91 52198.73 88888.00 2011-03-28 01:27:50.908 087 18342.60 46.93 52198.66 88888.00 2011-03-28 01:27:51.408 087 18342.80 46.92 52198.61 88888.00 2011-03-28 01:27:51.908 087 18343.18 46.80 52198.67 88888.00 2011-03-28 01:27:52.408 087 18343.27 46.85 52198.59 88888.00 2011-03-28 01:27:52.908 087 18343.14 46.86 52198.66 88888.00 2011-03-28 01:27:53.408 087 18342.90 46.84 52198.69 88888.00 2011-03-28 01:27:53.908 087 18342.57 46.80 52198.71 88888.00 2011-03-28 01:27:54.408 087 18342.60 46.84 52198.71 88888.00 2011-03-28 01:27:54.908 087 18342.55 46.84 52198.71 88888.00 2011-03-28 01:27:55.408 087 18342.52 46.82 52198.71 88888.00 2011-03-28 01:27:55.908 087 18342.50 46.80 52198.78 88888.00 2011-03-28 01:27:56.408 087 18342.41 46.80 52198.81 88888.00 2011-03-28 01:27:56.908 087 18342.34 46.80 52198.76 88888.00 2011-03-28 01:27:57.408 087 18342.38 46.81 52198.78 88888.00 2011-03-28 01:27:57.908 087 18342.69 46.80 52198.76 88888.00 2011-03-28 01:27:58.408 087 18342.94 46.86 52198.81 88888.00 2011-03-28 01:27:58.908 087 18342.98 46.82 52198.78 88888.00 2011-03-28 01:27:59.408 087 18342.77 46.73 52198.77 88888.00 2011-03-28 01:27:59.908 087 18342.58 46.76 52198.66 88888.00 2011-03-28 01:28:00.408 087 18342.54 46.80 52198.83 88888.00 2011-03-28 01:28:00.908 087 18342.88 46.81 52198.92 88888.00 2011-03-28 01:28:01.408 087 18343.01 46.81 52198.82 88888.00 2011-03-28 01:28:01.908 087 18343.06 46.79 52198.79 88888.00 2011-03-28 01:28:02.408 087 18343.03 46.81 52198.82 88888.00 2011-03-28 01:28:02.908 087 18342.69 46.80 52198.73 88888.00 2011-03-28 01:28:03.408 087 18342.48 46.82 52198.67 88888.00 2011-03-28 01:28:03.908 087 18342.55 46.80 52198.74 88888.00 2011-03-28 01:28:04.408 087 18342.80 46.75 52198.79 88888.00 2011-03-28 01:28:04.908 087 18342.99 46.73 52198.76 88888.00 2011-03-28 01:28:05.408 087 18343.07 46.79 52198.79 88888.00 2011-03-28 01:28:05.908 087 18343.24 46.86 52198.81 88888.00 2011-03-28 01:28:06.408 087 18343.17 46.80 52198.79 88888.00 2011-03-28 01:28:06.908 087 18343.11 46.81 52198.66 88888.00 2011-03-28 01:28:07.408 087 18342.70 46.80 52198.81 88888.00 2011-03-28 01:28:07.908 087 18342.46 46.87 52198.89 88888.00 2011-03-28 01:28:08.408 087 18342.48 46.88 52198.99 88888.00 2011-03-28 01:28:08.908 087 18342.38 46.92 52199.05 88888.00 2011-03-28 01:28:09.408 087 18342.67 46.91 52198.87 88888.00 2011-03-28 01:28:09.908 087 18342.67 46.87 52198.74 88888.00 2011-03-28 01:28:10.408 087 18342.47 46.77 52198.77 88888.00 2011-03-28 01:28:10.908 087 18342.42 46.79 52198.84 88888.00 2011-03-28 01:28:11.408 087 18342.30 46.75 52198.84 88888.00 2011-03-28 01:28:11.908 087 18342.27 46.77 52198.87 88888.00 2011-03-28 01:28:12.408 087 18342.48 46.73 52198.90 88888.00 2011-03-28 01:28:12.908 087 18342.79 46.74 52198.94 88888.00 2011-03-28 01:28:13.408 087 18342.83 46.77 52198.84 88888.00 2011-03-28 01:28:13.908 087 18342.59 46.73 52198.77 88888.00 2011-03-28 01:28:14.408 087 18342.34 46.73 52198.87 88888.00 2011-03-28 01:28:14.908 087 18342.36 46.75 52198.98 88888.00 2011-03-28 01:28:15.408 087 18342.76 46.80 52198.93 88888.00 2011-03-28 01:28:15.908 087 18342.56 46.79 52198.95 88888.00 2011-03-28 01:28:16.408 087 18342.31 46.84 52198.93 88888.00 2011-03-28 01:28:16.908 087 18342.20 46.84 52198.94 88888.00 2011-03-28 01:28:17.408 087 18342.23 46.86 52198.97 88888.00 2011-03-28 01:28:17.908 087 18342.39 46.82 52198.96 88888.00 2011-03-28 01:28:18.408 087 18342.84 46.77 52198.93 88888.00 2011-03-28 01:28:18.908 087 18342.90 46.76 52198.97 88888.00 2011-03-28 01:28:19.408 087 18342.52 46.77 52198.94 88888.00 2011-03-28 01:28:19.908 087 18342.46 46.88 52198.96 88888.00 2011-03-28 01:28:20.408 087 18342.82 46.82 52198.85 88888.00 2011-03-28 01:28:20.908 087 18342.95 46.75 52198.89 88888.00 2011-03-28 01:28:21.408 087 18343.01 46.76 52198.88 88888.00 2011-03-28 01:28:21.908 087 18342.87 46.77 52198.76 88888.00 2011-03-28 01:28:22.408 087 18342.41 46.85 52198.79 88888.00 2011-03-28 01:28:22.908 087 18342.36 46.80 52198.70 88888.00 2011-03-28 01:28:23.408 087 18342.50 46.85 52198.81 88888.00 2011-03-28 01:28:23.908 087 18342.39 46.87 52198.79 88888.00 2011-03-28 01:28:24.408 087 18342.24 46.86 52198.82 88888.00 2011-03-28 01:28:24.908 087 18342.18 46.85 52198.82 88888.00 2011-03-28 01:28:25.408 087 18342.41 46.89 52198.76 88888.00 2011-03-28 01:28:25.908 087 18342.82 46.88 52198.81 88888.00 2011-03-28 01:28:26.408 087 18342.63 46.87 52198.73 88888.00 2011-03-28 01:28:26.908 087 18342.41 46.92 52198.70 88888.00 2011-03-28 01:28:27.408 087 18342.20 46.90 52198.74 88888.00 2011-03-28 01:28:27.908 087 18342.20 46.88 52198.79 88888.00 2011-03-28 01:28:28.408 087 18342.15 46.88 52198.84 88888.00 2011-03-28 01:28:28.908 087 18342.34 46.89 52198.73 88888.00 2011-03-28 01:28:29.408 087 18342.77 46.85 52198.73 88888.00 2011-03-28 01:28:29.908 087 18342.94 46.91 52198.74 88888.00 2011-03-28 01:28:30.408 087 18342.92 46.90 52198.77 88888.00 2011-03-28 01:28:30.908 087 18342.62 46.92 52198.87 88888.00 2011-03-28 01:28:31.408 087 18342.31 46.93 52198.96 88888.00 2011-03-28 01:28:31.908 087 18342.23 46.92 52198.82 88888.00 2011-03-28 01:28:32.408 087 18342.19 46.80 52198.73 88888.00 2011-03-28 01:28:32.908 087 18342.36 46.80 52198.70 88888.00 2011-03-28 01:28:33.408 087 18342.30 46.80 52198.76 88888.00 2011-03-28 01:28:33.908 087 18342.27 46.79 52198.69 88888.00 2011-03-28 01:28:34.408 087 18342.60 46.80 52198.73 88888.00 2011-03-28 01:28:34.908 087 18342.90 46.82 52198.84 88888.00 2011-03-28 01:28:35.408 087 18342.88 46.85 52198.79 88888.00 2011-03-28 01:28:35.908 087 18342.93 46.80 52198.64 88888.00 2011-03-28 01:28:36.408 087 18342.67 46.90 52198.61 88888.00 2011-03-28 01:28:36.908 087 18342.38 46.89 52198.69 88888.00 2011-03-28 01:28:37.408 087 18342.42 46.85 52198.73 88888.00 2011-03-28 01:28:37.908 087 18342.57 46.81 52198.75 88888.00 2011-03-28 01:28:38.408 087 18342.96 46.81 52198.79 88888.00 2011-03-28 01:28:38.908 087 18343.03 46.85 52198.86 88888.00 2011-03-28 01:28:39.408 087 18342.73 46.87 52198.74 88888.00 2011-03-28 01:28:39.908 087 18342.51 46.88 52198.73 88888.00 2011-03-28 01:28:40.408 087 18342.51 46.86 52198.78 88888.00 2011-03-28 01:28:40.908 087 18342.51 46.89 52198.82 88888.00 2011-03-28 01:28:41.408 087 18342.35 46.91 52198.72 88888.00 2011-03-28 01:28:41.908 087 18342.37 46.92 52198.81 88888.00 2011-03-28 01:28:42.408 087 18342.47 46.88 52198.86 88888.00 2011-03-28 01:28:42.908 087 18342.44 46.89 52198.89 88888.00 2011-03-28 01:28:43.408 087 18342.46 46.92 52198.85 88888.00 2011-03-28 01:28:43.908 087 18342.58 46.85 52198.76 88888.00 2011-03-28 01:28:44.408 087 18343.13 46.81 52198.77 88888.00 2011-03-28 01:28:44.908 087 18343.22 46.79 52198.70 88888.00 2011-03-28 01:28:45.408 087 18343.15 46.78 52198.70 88888.00 2011-03-28 01:28:45.908 087 18343.15 46.78 52198.75 88888.00 2011-03-28 01:28:46.408 087 18343.00 46.85 52198.76 88888.00 2011-03-28 01:28:46.908 087 18342.57 46.80 52198.79 88888.00 2011-03-28 01:28:47.408 087 18342.31 46.75 52198.84 88888.00 2011-03-28 01:28:47.908 087 18342.35 46.86 52198.88 88888.00 2011-03-28 01:28:48.408 087 18342.74 46.92 52198.75 88888.00 2011-03-28 01:28:48.908 087 18342.78 46.89 52198.76 88888.00 2011-03-28 01:28:49.408 087 18342.49 46.84 52198.84 88888.00 2011-03-28 01:28:49.908 087 18342.69 46.80 52198.92 88888.00 2011-03-28 01:28:50.408 087 18342.71 46.79 52198.83 88888.00 2011-03-28 01:28:50.908 087 18342.76 46.90 52198.69 88888.00 2011-03-28 01:28:51.408 087 18342.79 46.94 52198.73 88888.00 2011-03-28 01:28:51.908 087 18342.74 46.95 52198.72 88888.00 2011-03-28 01:28:52.408 087 18342.59 46.85 52198.62 88888.00 2011-03-28 01:28:52.908 087 18342.63 46.84 52198.71 88888.00 2011-03-28 01:28:53.408 087 18342.67 46.87 52198.73 88888.00 2011-03-28 01:28:53.908 087 18342.79 46.89 52198.70 88888.00 2011-03-28 01:28:54.408 087 18342.88 46.95 52198.76 88888.00 2011-03-28 01:28:54.908 087 18342.85 46.94 52198.89 88888.00 2011-03-28 01:28:55.408 087 18342.93 46.95 52198.78 88888.00 2011-03-28 01:28:55.908 087 18342.94 46.94 52198.73 88888.00 2011-03-28 01:28:56.408 087 18342.95 46.91 52198.66 88888.00 2011-03-28 01:28:56.908 087 18342.95 46.90 52198.66 88888.00 2011-03-28 01:28:57.408 087 18342.94 46.90 52198.84 88888.00 2011-03-28 01:28:57.908 087 18343.04 46.89 52198.84 88888.00 2011-03-28 01:28:58.408 087 18342.59 46.94 52198.86 88888.00 2011-03-28 01:28:58.908 087 18342.31 47.01 52198.90 88888.00 2011-03-28 01:28:59.408 087 18342.61 46.98 52198.86 88888.00 2011-03-28 01:28:59.908 087 18342.90 47.01 52198.83 88888.00 2011-03-28 01:29:00.408 087 18342.62 47.09 52198.72 88888.00 2011-03-28 01:29:00.908 087 18342.40 47.06 52198.73 88888.00 2011-03-28 01:29:01.408 087 18342.30 47.01 52198.76 88888.00 2011-03-28 01:29:01.908 087 18342.33 46.97 52198.85 88888.00 2011-03-28 01:29:02.408 087 18342.39 46.96 52198.92 88888.00 2011-03-28 01:29:02.908 087 18342.37 46.89 52198.79 88888.00 2011-03-28 01:29:03.408 087 18342.37 46.81 52198.77 88888.00 2011-03-28 01:29:03.908 087 18342.29 46.89 52198.78 88888.00 2011-03-28 01:29:04.408 087 18342.29 46.88 52198.84 88888.00 2011-03-28 01:29:04.908 087 18342.31 46.88 52198.86 88888.00 2011-03-28 01:29:05.408 087 18342.28 46.85 52198.78 88888.00 2011-03-28 01:29:05.908 087 18342.38 46.89 52198.84 88888.00 2011-03-28 01:29:06.408 087 18342.62 46.94 52198.78 88888.00 2011-03-28 01:29:06.908 087 18343.02 46.97 52198.82 88888.00 2011-03-28 01:29:07.408 087 18343.05 47.04 52198.83 88888.00 2011-03-28 01:29:07.908 087 18343.09 47.10 52198.90 88888.00 2011-03-28 01:29:08.408 087 18343.09 47.02 52198.87 88888.00 2011-03-28 01:29:08.908 087 18342.94 46.99 52198.88 88888.00 2011-03-28 01:29:09.408 087 18342.70 47.05 52198.82 88888.00 2011-03-28 01:29:09.908 087 18342.60 47.05 52198.84 88888.00 2011-03-28 01:29:10.408 087 18343.05 47.05 52198.88 88888.00 2011-03-28 01:29:10.908 087 18343.28 47.08 52198.84 88888.00 2011-03-28 01:29:11.408 087 18343.18 47.02 52198.69 88888.00 2011-03-28 01:29:11.908 087 18343.06 46.98 52198.66 88888.00 2011-03-28 01:29:12.408 087 18343.22 47.05 52198.78 88888.00 2011-03-28 01:29:12.908 087 18343.15 47.05 52198.95 88888.00 2011-03-28 01:29:13.408 087 18343.18 47.10 52198.90 88888.00 2011-03-28 01:29:13.908 087 18343.02 47.15 52198.94 88888.00 2011-03-28 01:29:14.408 087 18342.67 47.16 52198.94 88888.00 2011-03-28 01:29:14.908 087 18342.58 47.07 52198.96 88888.00 2011-03-28 01:29:15.408 087 18342.66 47.03 52198.95 88888.00 2011-03-28 01:29:15.908 087 18342.52 46.99 52198.94 88888.00 2011-03-28 01:29:16.408 087 18342.52 47.04 52198.83 88888.00 2011-03-28 01:29:16.908 087 18342.52 47.07 52198.84 88888.00 2011-03-28 01:29:17.408 087 18342.55 47.13 52198.76 88888.00 2011-03-28 01:29:17.908 087 18342.58 47.22 52198.76 88888.00 2011-03-28 01:29:18.408 087 18342.70 47.11 52198.78 88888.00 2011-03-28 01:29:18.908 087 18342.73 47.13 52198.86 88888.00 2011-03-28 01:29:19.408 087 18342.88 47.09 52198.79 88888.00 2011-03-28 01:29:19.908 087 18342.73 47.13 52198.70 88888.00 2011-03-28 01:29:20.408 087 18342.52 47.19 52198.67 88888.00 2011-03-28 01:29:20.908 087 18342.50 47.14 52198.70 88888.00 2011-03-28 01:29:21.408 087 18342.77 47.03 52198.75 88888.00 2011-03-28 01:29:21.908 087 18342.85 47.06 52198.88 88888.00 2011-03-28 01:29:22.408 087 18342.58 47.16 52198.76 88888.00 2011-03-28 01:29:22.908 087 18342.52 47.16 52198.77 88888.00 2011-03-28 01:29:23.408 087 18342.40 47.11 52198.83 88888.00 2011-03-28 01:29:23.908 087 18342.40 47.09 52198.93 88888.00 2011-03-28 01:29:24.408 087 18342.46 47.12 52198.97 88888.00 2011-03-28 01:29:24.908 087 18342.39 47.15 52198.90 88888.00 2011-03-28 01:29:25.408 087 18342.33 47.15 52198.85 88888.00 2011-03-28 01:29:25.908 087 18342.28 47.14 52198.92 88888.00 2011-03-28 01:29:26.408 087 18342.34 47.12 52198.95 88888.00 2011-03-28 01:29:26.908 087 18342.38 47.15 52199.00 88888.00 2011-03-28 01:29:27.408 087 18342.36 47.16 52198.96 88888.00 2011-03-28 01:29:27.908 087 18342.44 47.14 52198.87 88888.00 2011-03-28 01:29:28.408 087 18342.65 47.12 52198.97 88888.00 2011-03-28 01:29:28.908 087 18342.62 47.12 52198.94 88888.00 2011-03-28 01:29:29.408 087 18342.62 47.04 52198.82 88888.00 2011-03-28 01:29:29.908 087 18342.70 47.04 52198.84 88888.00 2011-03-28 01:29:30.408 087 18342.89 47.04 52198.81 88888.00 2011-03-28 01:29:30.908 087 18343.10 47.11 52198.90 88888.00 2011-03-28 01:29:31.408 087 18342.85 47.11 52198.95 88888.00 2011-03-28 01:29:31.908 087 18342.73 47.18 52198.96 88888.00 2011-03-28 01:29:32.408 087 18342.61 47.22 52198.88 88888.00 2011-03-28 01:29:32.908 087 18342.56 47.21 52198.79 88888.00 2011-03-28 01:29:33.408 087 18342.65 47.19 52198.74 88888.00 2011-03-28 01:29:33.908 087 18342.77 47.16 52198.65 88888.00 2011-03-28 01:29:34.408 087 18342.62 47.22 52198.75 88888.00 2011-03-28 01:29:34.908 087 18342.65 47.24 52198.86 88888.00 2011-03-28 01:29:35.408 087 18342.72 47.21 52198.87 88888.00 2011-03-28 01:29:35.908 087 18342.70 47.30 52198.88 88888.00 2011-03-28 01:29:36.408 087 18342.60 47.32 52198.94 88888.00 2011-03-28 01:29:36.908 087 18342.56 47.23 52198.88 88888.00 2011-03-28 01:29:37.408 087 18342.58 47.24 52198.90 88888.00 2011-03-28 01:29:37.908 087 18342.71 47.25 52198.86 88888.00 2011-03-28 01:29:38.408 087 18343.00 47.22 52198.87 88888.00 2011-03-28 01:29:38.908 087 18343.15 47.29 52198.90 88888.00 2011-03-28 01:29:39.408 087 18342.88 47.21 52198.84 88888.00 2011-03-28 01:29:39.908 087 18342.77 47.20 52198.85 88888.00 2011-03-28 01:29:40.408 087 18343.13 47.27 52198.78 88888.00 2011-03-28 01:29:40.908 087 18343.00 47.41 52198.82 88888.00 2011-03-28 01:29:41.408 087 18343.04 47.37 52198.78 88888.00 2011-03-28 01:29:41.908 087 18342.93 47.34 52198.82 88888.00 2011-03-28 01:29:42.408 087 18342.65 47.38 52198.79 88888.00 2011-03-28 01:29:42.908 087 18342.67 47.47 52198.99 88888.00 2011-03-28 01:29:43.408 087 18342.96 47.45 52199.07 88888.00 2011-03-28 01:29:43.908 087 18342.87 47.39 52199.10 88888.00 2011-03-28 01:29:44.408 087 18342.80 47.38 52198.99 88888.00 2011-03-28 01:29:44.908 087 18342.87 47.39 52198.95 88888.00 2011-03-28 01:29:45.408 087 18343.27 47.48 52198.94 88888.00 2011-03-28 01:29:45.908 087 18343.15 47.45 52198.92 88888.00 2011-03-28 01:29:46.408 087 18342.92 47.48 52198.89 88888.00 2011-03-28 01:29:46.908 087 18342.80 47.44 52198.79 88888.00 2011-03-28 01:29:47.408 087 18342.82 47.40 52198.75 88888.00 2011-03-28 01:29:47.908 087 18342.89 47.40 52198.77 88888.00 2011-03-28 01:29:48.408 087 18343.09 47.36 52198.71 88888.00 2011-03-28 01:29:48.908 087 18343.01 47.34 52198.66 88888.00 2011-03-28 01:29:49.408 087 18342.88 47.36 52198.66 88888.00 2011-03-28 01:29:49.908 087 18342.68 47.38 52198.66 88888.00 2011-03-28 01:29:50.408 087 18342.77 47.39 52198.72 88888.00 2011-03-28 01:29:50.908 087 18343.23 47.43 52198.69 88888.00 2011-03-28 01:29:51.408 087 18342.99 47.36 52198.74 88888.00 2011-03-28 01:29:51.908 087 18342.82 47.34 52198.85 88888.00 2011-03-28 01:29:52.408 087 18342.94 47.44 52198.73 88888.00 2011-03-28 01:29:52.908 087 18342.84 47.48 52198.79 88888.00 2011-03-28 01:29:53.408 087 18342.79 47.46 52198.87 88888.00 2011-03-28 01:29:53.908 087 18342.65 47.38 52198.76 88888.00 2011-03-28 01:29:54.408 087 18343.07 47.39 52198.77 88888.00 2011-03-28 01:29:54.908 087 18342.84 47.44 52198.73 88888.00 2011-03-28 01:29:55.408 087 18342.60 47.43 52198.64 88888.00 2011-03-28 01:29:55.908 087 18342.54 47.40 52198.71 88888.00 2011-03-28 01:29:56.408 087 18342.47 47.39 52198.83 88888.00 2011-03-28 01:29:56.908 087 18342.40 47.32 52198.79 88888.00 2011-03-28 01:29:57.408 087 18342.38 47.30 52198.79 88888.00 2011-03-28 01:29:57.908 087 18342.60 47.35 52198.77 88888.00 2011-03-28 01:29:58.408 087 18343.00 47.35 52198.79 88888.00 2011-03-28 01:29:58.908 087 18343.01 47.34 52198.76 88888.00 2011-03-28 01:29:59.408 087 18342.83 47.37 52198.73 88888.00 2011-03-28 01:29:59.908 087 18343.02 47.38 52198.84 88888.00 2011-03-28 01:30:00.408 087 18343.13 47.39 52198.84 88888.00 2011-03-28 01:30:00.908 087 18342.93 47.42 52198.76 88888.00 2011-03-28 01:30:01.408 087 18342.61 47.54 52198.83 88888.00 2011-03-28 01:30:01.908 087 18342.62 47.55 52198.90 88888.00 2011-03-28 01:30:02.408 087 18342.80 47.46 52198.86 88888.00 2011-03-28 01:30:02.908 087 18342.77 47.46 52198.82 88888.00 2011-03-28 01:30:03.408 087 18342.68 47.48 52198.96 88888.00 2011-03-28 01:30:03.908 087 18343.02 47.37 52198.90 88888.00 2011-03-28 01:30:04.408 087 18342.92 47.39 52198.82 88888.00 2011-03-28 01:30:04.908 087 18342.69 47.48 52198.82 88888.00 2011-03-28 01:30:05.408 087 18343.01 47.54 52198.99 88888.00 2011-03-28 01:30:05.908 087 18343.16 47.55 52199.05 88888.00 2011-03-28 01:30:06.408 087 18342.83 47.51 52199.17 88888.00 2011-03-28 01:30:06.908 087 18342.79 47.51 52199.31 88888.00 2011-03-28 01:30:07.408 087 18343.21 47.46 52199.29 88888.00 2011-03-28 01:30:07.908 087 18343.32 47.47 52199.24 88888.00 2011-03-28 01:30:08.408 087 18343.03 47.43 52199.20 88888.00 2011-03-28 01:30:08.908 087 18342.72 47.41 52199.21 88888.00 2011-03-28 01:30:09.408 087 18342.73 47.38 52199.22 88888.00 2011-03-28 01:30:09.908 087 18342.80 47.36 52199.30 88888.00 2011-03-28 01:30:10.408 087 18343.21 47.42 52199.30 88888.00 2011-03-28 01:30:10.908 087 18343.28 47.47 52199.17 88888.00 2011-03-28 01:30:11.408 087 18343.27 47.57 52199.34 88888.00 2011-03-28 01:30:11.908 087 18343.01 47.57 52199.33 88888.00 2011-03-28 01:30:12.408 087 18342.87 47.61 52199.23 88888.00 2011-03-28 01:30:12.908 087 18342.85 47.56 52199.10 88888.00 2011-03-28 01:30:13.408 087 18342.87 47.53 52199.08 88888.00 2011-03-28 01:30:13.908 087 18342.78 47.48 52199.09 88888.00 2011-03-28 01:30:14.408 087 18342.78 47.46 52199.01 88888.00 2011-03-28 01:30:14.908 087 18342.80 47.40 52199.01 88888.00 2011-03-28 01:30:15.408 087 18342.85 47.37 52199.09 88888.00 2011-03-28 01:30:15.908 087 18342.81 47.36 52198.98 88888.00 2011-03-28 01:30:16.408 087 18342.89 47.36 52198.88 88888.00 2011-03-28 01:30:16.908 087 18343.28 47.31 52198.89 88888.00 2011-03-28 01:30:17.408 087 18343.18 47.34 52198.89 88888.00 2011-03-28 01:30:17.908 087 18343.24 47.47 52198.94 88888.00 2011-03-28 01:30:18.408 087 18343.01 47.49 52198.89 88888.00 2011-03-28 01:30:18.908 087 18342.88 47.46 52198.92 88888.00 2011-03-28 01:30:19.408 087 18342.82 47.51 52198.99 88888.00 2011-03-28 01:30:19.908 087 18342.84 47.52 52198.98 88888.00 2011-03-28 01:30:20.408 087 18343.06 47.55 52198.96 88888.00 2011-03-28 01:30:20.908 087 18343.02 47.57 52199.00 88888.00 2011-03-28 01:30:21.408 087 18342.79 47.58 52199.08 88888.00 2011-03-28 01:30:21.908 087 18342.88 47.53 52199.17 88888.00 2011-03-28 01:30:22.408 087 18343.22 47.57 52199.22 88888.00 2011-03-28 01:30:22.908 087 18343.52 47.60 52199.16 88888.00 2011-03-28 01:30:23.408 087 18343.16 47.59 52199.08 88888.00 2011-03-28 01:30:23.908 087 18343.07 47.61 52199.22 88888.00 2011-03-28 01:30:24.408 087 18343.20 47.64 52199.24 88888.00 2011-03-28 01:30:24.908 087 18343.00 47.57 52199.08 88888.00 2011-03-28 01:30:25.408 087 18343.25 47.53 52198.98 88888.00 2011-03-28 01:30:25.908 087 18343.11 47.56 52198.87 88888.00 2011-03-28 01:30:26.408 087 18342.99 47.59 52198.94 88888.00 2011-03-28 01:30:26.908 087 18343.02 47.55 52199.01 88888.00 2011-03-28 01:30:27.408 087 18343.04 47.54 52199.01 88888.00 2011-03-28 01:30:27.908 087 18343.02 47.51 52198.99 88888.00 2011-03-28 01:30:28.408 087 18342.96 47.52 52198.96 88888.00 2011-03-28 01:30:28.908 087 18343.05 47.54 52198.90 88888.00 2011-03-28 01:30:29.408 087 18343.15 47.47 52198.94 88888.00 2011-03-28 01:30:29.908 087 18343.46 47.45 52199.01 88888.00 2011-03-28 01:30:30.408 087 18343.38 47.44 52199.04 88888.00 2011-03-28 01:30:30.908 087 18343.10 47.49 52199.01 88888.00 2011-03-28 01:30:31.408 087 18342.99 47.52 52199.04 88888.00 2011-03-28 01:30:31.908 087 18342.95 47.46 52199.07 88888.00 2011-03-28 01:30:32.408 087 18343.02 47.54 52199.19 88888.00 2011-03-28 01:30:32.908 087 18343.20 47.53 52199.25 88888.00 2011-03-28 01:30:33.408 087 18343.16 47.52 52199.23 88888.00 2011-03-28 01:30:33.908 087 18343.05 47.54 52199.16 88888.00 2011-03-28 01:30:34.408 087 18343.36 47.44 52199.10 88888.00 2011-03-28 01:30:34.908 087 18343.22 47.39 52199.01 88888.00 2011-03-28 01:30:35.408 087 18343.14 47.39 52198.94 88888.00 2011-03-28 01:30:35.908 087 18343.46 47.46 52198.90 88888.00 2011-03-28 01:30:36.408 087 18343.61 47.48 52198.99 88888.00 2011-03-28 01:30:36.908 087 18343.38 47.46 52198.99 88888.00 2011-03-28 01:30:37.408 087 18343.35 47.47 52199.00 88888.00 2011-03-28 01:30:37.908 087 18343.42 47.49 52198.95 88888.00 2011-03-28 01:30:38.408 087 18343.78 47.46 52199.02 88888.00 2011-03-28 01:30:38.908 087 18343.85 47.43 52199.01 88888.00 2011-03-28 01:30:39.408 087 18343.44 47.44 52199.02 88888.00 2011-03-28 01:30:39.908 087 18343.23 47.39 52199.00 88888.00 2011-03-28 01:30:40.408 087 18343.52 47.31 52199.07 88888.00 2011-03-28 01:30:40.908 087 18343.76 47.30 52199.01 88888.00 2011-03-28 01:30:41.408 087 18343.47 47.39 52199.05 88888.00 2011-03-28 01:30:41.908 087 18343.60 47.46 52199.10 88888.00 2011-03-28 01:30:42.408 087 18343.79 47.45 52198.86 88888.00 2011-03-28 01:30:42.908 087 18343.87 47.38 52198.83 88888.00 2011-03-28 01:30:43.408 087 18343.81 47.31 52198.85 88888.00 2011-03-28 01:30:43.908 087 18343.82 47.35 52198.95 88888.00 2011-03-28 01:30:44.408 087 18343.79 47.38 52199.00 88888.00 2011-03-28 01:30:44.908 087 18343.80 47.43 52198.93 88888.00 2011-03-28 01:30:45.408 087 18343.82 47.38 52199.06 88888.00 2011-03-28 01:30:45.908 087 18343.66 47.41 52199.11 88888.00 2011-03-28 01:30:46.408 087 18343.35 47.38 52199.05 88888.00 2011-03-28 01:30:46.908 087 18343.28 47.33 52199.11 88888.00 2011-03-28 01:30:47.408 087 18343.30 47.37 52199.10 88888.00 2011-03-28 01:30:47.908 087 18343.56 47.38 52199.12 88888.00 2011-03-28 01:30:48.408 087 18343.50 47.32 52198.97 88888.00 2011-03-28 01:30:48.908 087 18343.32 47.28 52199.05 88888.00 2011-03-28 01:30:49.408 087 18343.17 47.29 52199.06 88888.00 2011-03-28 01:30:49.908 087 18343.18 47.35 52199.02 88888.00 2011-03-28 01:30:50.408 087 18343.20 47.31 52199.09 88888.00 2011-03-28 01:30:50.908 087 18343.32 47.31 52199.13 88888.00 2011-03-28 01:30:51.408 087 18343.27 47.25 52199.08 88888.00 2011-03-28 01:30:51.908 087 18343.26 47.29 52199.02 88888.00 2011-03-28 01:30:52.408 087 18343.14 47.37 52199.11 88888.00 2011-03-28 01:30:52.908 087 18343.22 47.32 52199.08 88888.00 2011-03-28 01:30:53.408 087 18343.71 47.26 52199.02 88888.00 2011-03-28 01:30:53.908 087 18343.68 47.31 52199.14 88888.00 2011-03-28 01:30:54.408 087 18343.27 47.30 52199.25 88888.00 2011-03-28 01:30:54.908 087 18343.16 47.29 52199.23 88888.00 2011-03-28 01:30:55.408 087 18343.20 47.28 52199.24 88888.00 2011-03-28 01:30:55.908 087 18343.28 47.26 52199.19 88888.00 2011-03-28 01:30:56.408 087 18343.66 47.30 52199.09 88888.00 2011-03-28 01:30:56.908 087 18343.65 47.28 52199.19 88888.00 2011-03-28 01:30:57.408 087 18343.45 47.24 52199.10 88888.00 2011-03-28 01:30:57.908 087 18343.14 47.29 52198.88 88888.00 2011-03-28 01:30:58.408 087 18343.21 47.27 52198.78 88888.00 2011-03-28 01:30:58.908 087 18343.22 47.30 52198.86 88888.00 2011-03-28 01:30:59.408 087 18343.22 47.31 52198.96 88888.00 2011-03-28 01:30:59.908 087 18343.45 47.30 52198.99 88888.00 2011-03-28 01:31:00.408 087 18343.53 47.26 52199.02 88888.00 2011-03-28 01:31:00.908 087 18343.33 47.24 52199.01 88888.00 2011-03-28 01:31:01.408 087 18343.33 47.26 52199.01 88888.00 2011-03-28 01:31:01.908 087 18343.38 47.30 52199.04 88888.00 2011-03-28 01:31:02.408 087 18343.38 47.33 52199.01 88888.00 2011-03-28 01:31:02.908 087 18343.31 47.29 52199.09 88888.00 2011-03-28 01:31:03.408 087 18343.34 47.36 52199.05 88888.00 2011-03-28 01:31:03.908 087 18343.41 47.43 52199.17 88888.00 2011-03-28 01:31:04.408 087 18343.38 47.36 52199.12 88888.00 2011-03-28 01:31:04.908 087 18343.32 47.38 52199.05 88888.00 2011-03-28 01:31:05.408 087 18343.25 47.39 52198.88 88888.00 2011-03-28 01:31:05.908 087 18343.35 47.45 52198.94 88888.00 2011-03-28 01:31:06.408 087 18343.32 47.49 52199.00 88888.00 2011-03-28 01:31:06.908 087 18343.34 47.42 52199.01 88888.00 2011-03-28 01:31:07.408 087 18343.38 47.38 52199.05 88888.00 2011-03-28 01:31:07.908 087 18343.55 47.42 52199.01 88888.00 2011-03-28 01:31:08.408 087 18343.86 47.41 52198.95 88888.00 2011-03-28 01:31:08.908 087 18343.99 47.40 52198.97 88888.00 2011-03-28 01:31:09.408 087 18344.09 47.35 52199.04 88888.00 2011-03-28 01:31:09.908 087 18343.82 47.39 52199.10 88888.00 2011-03-28 01:31:10.408 087 18343.68 47.36 52198.99 88888.00 2011-03-28 01:31:10.908 087 18344.06 47.28 52198.98 88888.00 2011-03-28 01:31:11.408 087 18344.06 47.34 52198.89 88888.00 2011-03-28 01:31:11.908 087 18343.70 47.38 52199.02 88888.00 2011-03-28 01:31:12.408 087 18343.79 47.32 52199.02 88888.00 2011-03-28 01:31:12.908 087 18344.04 47.34 52199.05 88888.00 2011-03-28 01:31:13.408 087 18344.19 47.43 52199.06 88888.00 2011-03-28 01:31:13.908 087 18344.17 47.39 52198.97 88888.00 2011-03-28 01:31:14.408 087 18343.80 47.43 52198.99 88888.00 2011-03-28 01:31:14.908 087 18343.64 47.42 52199.08 88888.00 2011-03-28 01:31:15.408 087 18343.75 47.38 52198.99 88888.00 2011-03-28 01:31:15.908 087 18344.14 47.38 52199.04 88888.00 2011-03-28 01:31:16.408 087 18343.90 47.34 52199.10 88888.00 2011-03-28 01:31:16.908 087 18343.70 47.34 52199.07 88888.00 2011-03-28 01:31:17.408 087 18343.55 47.38 52199.12 88888.00 2011-03-28 01:31:17.908 087 18343.63 47.36 52199.09 88888.00 2011-03-28 01:31:18.408 087 18343.92 47.28 52199.06 88888.00 2011-03-28 01:31:18.908 087 18343.79 47.28 52199.05 88888.00 2011-03-28 01:31:19.408 087 18343.52 47.24 52199.04 88888.00 2011-03-28 01:31:19.908 087 18343.60 47.16 52198.97 88888.00 2011-03-28 01:31:20.408 087 18343.56 47.27 52198.95 88888.00 2011-03-28 01:31:20.908 087 18343.55 47.29 52199.04 88888.00 2011-03-28 01:31:21.408 087 18343.43 47.26 52199.04 88888.00 2011-03-28 01:31:21.908 087 18343.56 47.21 52199.09 88888.00 2011-03-28 01:31:22.408 087 18343.64 47.24 52199.05 88888.00 2011-03-28 01:31:22.908 087 18343.65 47.30 52199.12 88888.00 2011-03-28 01:31:23.408 087 18343.83 47.30 52199.10 88888.00 2011-03-28 01:31:23.908 087 18343.83 47.27 52198.98 88888.00 2011-03-28 01:31:24.408 087 18343.92 47.28 52199.00 88888.00 2011-03-28 01:31:24.908 087 18343.75 47.27 52199.01 88888.00 2011-03-28 01:31:25.408 087 18343.66 47.24 52199.01 88888.00 2011-03-28 01:31:25.908 087 18343.65 47.27 52199.07 88888.00 2011-03-28 01:31:26.408 087 18343.65 47.32 52199.09 88888.00 2011-03-28 01:31:26.908 087 18343.67 47.28 52199.08 88888.00 2011-03-28 01:31:27.408 087 18343.79 47.26 52199.02 88888.00 2011-03-28 01:31:27.908 087 18343.79 47.25 52199.08 88888.00 2011-03-28 01:31:28.408 087 18343.71 47.28 52199.06 88888.00 2011-03-28 01:31:28.908 087 18343.71 47.37 52199.02 88888.00 2011-03-28 01:31:29.408 087 18343.68 47.38 52199.00 88888.00 2011-03-28 01:31:29.908 087 18343.69 47.39 52199.02 88888.00 2011-03-28 01:31:30.408 087 18343.90 47.39 52199.07 88888.00 2011-03-28 01:31:30.908 087 18344.12 47.40 52199.11 88888.00 2011-03-28 01:31:31.408 087 18344.17 47.32 52198.97 88888.00 2011-03-28 01:31:31.908 087 18344.18 47.35 52198.90 88888.00 2011-03-28 01:31:32.408 087 18344.14 47.36 52198.94 88888.00 2011-03-28 01:31:32.908 087 18343.70 47.32 52198.87 88888.00 2011-03-28 01:31:33.408 087 18343.99 47.26 52198.88 88888.00 2011-03-28 01:31:33.908 087 18344.25 47.32 52198.93 88888.00 2011-03-28 01:31:34.408 087 18344.12 47.32 52198.98 88888.00 2011-03-28 01:31:34.908 087 18344.04 47.27 52199.07 88888.00 2011-03-28 01:31:35.408 087 18344.42 47.31 52199.08 88888.00 2011-03-28 01:31:35.908 087 18344.40 47.32 52199.10 88888.00 2011-03-28 01:31:36.408 087 18344.21 47.34 52199.08 88888.00 2011-03-28 01:31:36.908 087 18344.22 47.37 52199.06 88888.00 2011-03-28 01:31:37.408 087 18344.17 47.33 52199.07 88888.00 2011-03-28 01:31:37.908 087 18343.80 47.38 52198.96 88888.00 2011-03-28 01:31:38.408 087 18343.59 47.36 52198.93 88888.00 2011-03-28 01:31:38.908 087 18343.56 47.32 52199.05 88888.00 2011-03-28 01:31:39.408 087 18343.63 47.32 52199.07 88888.00 2011-03-28 01:31:39.908 087 18343.69 47.31 52199.01 88888.00 2011-03-28 01:31:40.408 087 18343.79 47.35 52198.86 88888.00 2011-03-28 01:31:40.908 087 18343.77 47.34 52198.86 88888.00 2011-03-28 01:31:41.408 087 18343.82 47.33 52198.83 88888.00 2011-03-28 01:31:41.908 087 18343.87 47.38 52198.77 88888.00 2011-03-28 01:31:42.408 087 18343.87 47.44 52198.79 88888.00 2011-03-28 01:31:42.908 087 18344.14 47.43 52198.90 88888.00 2011-03-28 01:31:43.408 087 18344.21 47.44 52198.93 88888.00 2011-03-28 01:31:43.908 087 18343.99 47.35 52198.97 88888.00 2011-03-28 01:31:44.408 087 18343.83 47.27 52199.01 88888.00 2011-03-28 01:31:44.908 087 18344.11 47.28 52199.04 88888.00 2011-03-28 01:31:45.408 087 18344.04 47.28 52199.14 88888.00 2011-03-28 01:31:45.908 087 18343.79 47.30 52199.30 88888.00 2011-03-28 01:31:46.408 087 18343.80 47.32 52199.23 88888.00 2011-03-28 01:31:46.908 087 18343.86 47.33 52199.18 88888.00 2011-03-28 01:31:47.408 087 18344.02 47.35 52199.13 88888.00 2011-03-28 01:31:47.908 087 18344.24 47.36 52199.11 88888.00 2011-03-28 01:31:48.408 087 18344.21 47.35 52199.19 88888.00 2011-03-28 01:31:48.908 087 18344.11 47.35 52199.27 88888.00 2011-03-28 01:31:49.408 087 18344.03 47.32 52199.33 88888.00 2011-03-28 01:31:49.908 087 18344.06 47.34 52199.25 88888.00 2011-03-28 01:31:50.408 087 18343.98 47.33 52199.25 88888.00 2011-03-28 01:31:50.908 087 18343.98 47.30 52199.30 88888.00 2011-03-28 01:31:51.408 087 18343.91 47.29 52199.22 88888.00 2011-03-28 01:31:51.908 087 18343.98 47.36 52199.05 88888.00 2011-03-28 01:31:52.408 087 18344.11 47.38 52198.99 88888.00 2011-03-28 01:31:52.908 087 18344.08 47.37 52199.08 88888.00 2011-03-28 01:31:53.408 087 18343.99 47.37 52199.20 88888.00 2011-03-28 01:31:53.908 087 18344.02 47.39 52199.19 88888.00 2011-03-28 01:31:54.408 087 18343.97 47.33 52199.01 88888.00 2011-03-28 01:31:54.908 087 18343.97 47.32 52199.08 88888.00 2011-03-28 01:31:55.408 087 18344.10 47.31 52199.14 88888.00 2011-03-28 01:31:55.908 087 18344.30 47.27 52199.13 88888.00 2011-03-28 01:31:56.408 087 18343.96 47.23 52199.19 88888.00 2011-03-28 01:31:56.908 087 18343.96 47.29 52199.23 88888.00 2011-03-28 01:31:57.408 087 18343.94 47.27 52199.20 88888.00 2011-03-28 01:31:57.908 087 18343.90 47.32 52199.20 88888.00 2011-03-28 01:31:58.408 087 18343.94 47.33 52199.16 88888.00 2011-03-28 01:31:58.908 087 18344.29 47.37 52199.22 88888.00 2011-03-28 01:31:59.408 087 18344.47 47.36 52199.24 88888.00 2011-03-28 01:31:59.908 087 18344.42 47.32 52199.31 88888.00 2011-03-28 01:32:00.408 087 18344.45 47.27 52199.34 88888.00 2011-03-28 01:32:00.908 087 18344.54 47.26 52199.34 88888.00 2011-03-28 01:32:01.408 087 18344.52 47.26 52199.35 88888.00 2011-03-28 01:32:01.908 087 18344.21 47.27 52199.36 88888.00 2011-03-28 01:32:02.408 087 18344.03 47.22 52199.35 88888.00 2011-03-28 01:32:02.908 087 18343.98 47.26 52199.29 88888.00 2011-03-28 01:32:03.408 087 18343.87 47.30 52199.28 88888.00 2011-03-28 01:32:03.908 087 18343.91 47.40 52199.27 88888.00 2011-03-28 01:32:04.408 087 18344.08 47.42 52199.28 88888.00 2011-03-28 01:32:04.908 087 18344.34 47.42 52199.22 88888.00 2011-03-28 01:32:05.408 087 18344.25 47.35 52199.24 88888.00 2011-03-28 01:32:05.908 087 18344.40 47.31 52199.41 88888.00 2011-03-28 01:32:06.408 087 18344.18 47.36 52199.36 88888.00 2011-03-28 01:32:06.908 087 18343.88 47.30 52199.17 88888.00 2011-03-28 01:32:07.408 087 18343.81 47.26 52199.19 88888.00 2011-03-28 01:32:07.908 087 18344.17 47.29 52199.20 88888.00 2011-03-28 01:32:08.408 087 18344.25 47.31 52199.21 88888.00 2011-03-28 01:32:08.908 087 18344.47 47.31 52199.22 88888.00 2011-03-28 01:32:09.408 087 18344.48 47.32 52199.21 88888.00 2011-03-28 01:32:09.908 087 18344.22 47.34 52199.34 88888.00 2011-03-28 01:32:10.408 087 18344.09 47.24 52199.42 88888.00 2011-03-28 01:32:10.908 087 18344.01 47.24 52199.41 88888.00 2011-03-28 01:32:11.408 087 18343.94 47.28 52199.33 88888.00 2011-03-28 01:32:11.908 087 18343.96 47.34 52199.21 88888.00 2011-03-28 01:32:12.408 087 18343.94 47.32 52199.19 88888.00 2011-03-28 01:32:12.908 087 18343.96 47.33 52199.10 88888.00 2011-03-28 01:32:13.408 087 18343.90 47.35 52199.07 88888.00 2011-03-28 01:32:13.908 087 18344.19 47.36 52199.10 88888.00 2011-03-28 01:32:14.408 087 18344.36 47.40 52199.12 88888.00 2011-03-28 01:32:14.908 087 18344.41 47.42 52199.10 88888.00 2011-03-28 01:32:15.408 087 18344.26 47.43 52199.08 88888.00 2011-03-28 01:32:15.908 087 18343.90 47.44 52199.08 88888.00 2011-03-28 01:32:16.408 087 18343.81 47.39 52199.20 88888.00 2011-03-28 01:32:16.908 087 18343.75 47.38 52199.18 88888.00 2011-03-28 01:32:17.408 087 18343.76 47.39 52199.17 88888.00 2011-03-28 01:32:17.908 087 18343.86 47.34 52199.20 88888.00 2011-03-28 01:32:18.408 087 18343.90 47.26 52199.18 88888.00 2011-03-28 01:32:18.908 087 18343.83 47.25 52199.17 88888.00 2011-03-28 01:32:19.408 087 18343.94 47.19 52199.14 88888.00 2011-03-28 01:32:19.908 087 18344.31 47.24 52199.17 88888.00 2011-03-28 01:32:20.408 087 18344.37 47.32 52199.23 88888.00 2011-03-28 01:32:20.908 087 18343.98 47.25 52199.32 88888.00 2011-03-28 01:32:21.408 087 18343.83 47.23 52199.34 88888.00 2011-03-28 01:32:21.908 087 18343.86 47.20 52199.34 88888.00 2011-03-28 01:32:22.408 087 18344.17 47.31 52199.28 88888.00 2011-03-28 01:32:22.908 087 18344.33 47.36 52199.21 88888.00 2011-03-28 01:32:23.408 087 18344.25 47.29 52199.28 88888.00 2011-03-28 01:32:23.908 087 18343.99 47.13 52199.25 88888.00 2011-03-28 01:32:24.408 087 18343.88 47.15 52199.27 88888.00 2011-03-28 01:32:24.908 087 18344.04 47.21 52199.29 88888.00 2011-03-28 01:32:25.408 087 18344.13 47.24 52199.27 88888.00 2011-03-28 01:32:25.908 087 18344.00 47.23 52199.21 88888.00 2011-03-28 01:32:26.408 087 18344.23 47.23 52199.13 88888.00 2011-03-28 01:32:26.908 087 18344.54 47.31 52199.16 88888.00 2011-03-28 01:32:27.408 087 18344.36 47.27 52199.21 88888.00 2011-03-28 01:32:27.908 087 18344.09 47.25 52199.22 88888.00 2011-03-28 01:32:28.408 087 18344.21 47.18 52199.25 88888.00 2011-03-28 01:32:28.908 087 18344.35 47.15 52199.27 88888.00 2011-03-28 01:32:29.408 087 18344.78 47.20 52199.25 88888.00 2011-03-28 01:32:29.908 087 18344.80 47.20 52199.28 88888.00 2011-03-28 01:32:30.408 087 18344.39 47.22 52199.21 88888.00 2011-03-28 01:32:30.908 087 18344.29 47.25 52199.20 88888.00 2011-03-28 01:32:31.408 087 18344.35 47.24 52199.09 88888.00 2011-03-28 01:32:31.908 087 18344.34 47.30 52199.08 88888.00 2011-03-28 01:32:32.408 087 18344.34 47.27 52199.10 88888.00 2011-03-28 01:32:32.908 087 18344.33 47.25 52199.07 88888.00 2011-03-28 01:32:33.408 087 18344.25 47.19 52199.08 88888.00 2011-03-28 01:32:33.908 087 18344.30 47.24 52199.07 88888.00 2011-03-28 01:32:34.408 087 18344.19 47.26 52199.22 88888.00 2011-03-28 01:32:34.908 087 18344.30 47.25 52199.28 88888.00 2011-03-28 01:32:35.408 087 18344.65 47.21 52199.27 88888.00 2011-03-28 01:32:35.908 087 18344.74 47.27 52199.33 88888.00 2011-03-28 01:32:36.408 087 18344.77 47.29 52199.33 88888.00 2011-03-28 01:32:36.908 087 18344.45 47.30 52199.25 88888.00 2011-03-28 01:32:37.408 087 18344.25 47.27 52199.27 88888.00 2011-03-28 01:32:37.908 087 18344.63 47.19 52199.23 88888.00 2011-03-28 01:32:38.408 087 18344.43 47.12 52199.31 88888.00 2011-03-28 01:32:38.908 087 18344.33 47.15 52199.25 88888.00 2011-03-28 01:32:39.408 087 18344.25 47.18 52199.25 88888.00 2011-03-28 01:32:39.908 087 18344.13 47.15 52199.14 88888.00 2011-03-28 01:32:40.408 087 18344.34 47.21 52199.09 88888.00 2011-03-28 01:32:40.908 087 18344.42 47.24 52199.12 88888.00 2011-03-28 01:32:41.408 087 18344.47 47.22 52199.18 88888.00 2011-03-28 01:32:41.908 087 18344.74 47.22 52199.17 88888.00 2011-03-28 01:32:42.408 087 18344.80 47.26 52199.16 88888.00 2011-03-28 01:32:42.908 087 18344.58 47.26 52199.09 88888.00 2011-03-28 01:32:43.408 087 18344.41 47.22 52199.10 88888.00 2011-03-28 01:32:43.908 087 18344.33 47.26 52199.12 88888.00 2011-03-28 01:32:44.408 087 18344.26 47.25 52199.11 88888.00 2011-03-28 01:32:44.908 087 18344.25 47.30 52199.06 88888.00 2011-03-28 01:32:45.408 087 18344.31 47.26 52199.06 88888.00 2011-03-28 01:32:45.908 087 18344.34 47.23 52199.12 88888.00 2011-03-28 01:32:46.408 087 18344.57 47.24 52199.19 88888.00 2011-03-28 01:32:46.908 087 18344.67 47.24 52199.30 88888.00 2011-03-28 01:32:47.408 087 18344.37 47.26 52199.32 88888.00 2011-03-28 01:32:47.908 087 18344.26 47.32 52199.34 88888.00 2011-03-28 01:32:48.408 087 18344.26 47.37 52199.34 88888.00 2011-03-28 01:32:48.908 087 18344.37 47.42 52199.39 88888.00 2011-03-28 01:32:49.408 087 18344.70 47.39 52199.32 88888.00 2011-03-28 01:32:49.908 087 18344.91 47.31 52199.29 88888.00 2011-03-28 01:32:50.408 087 18344.56 47.39 52199.27 88888.00 2011-03-28 01:32:50.908 087 18344.34 47.46 52199.28 88888.00 2011-03-28 01:32:51.408 087 18344.19 47.40 52199.24 88888.00 2011-03-28 01:32:51.908 087 18344.26 47.38 52199.27 88888.00 2011-03-28 01:32:52.408 087 18344.30 47.41 52199.32 88888.00 2011-03-28 01:32:52.908 087 18344.25 47.45 52199.25 88888.00 2011-03-28 01:32:53.408 087 18344.20 47.40 52199.22 88888.00 2011-03-28 01:32:53.908 087 18344.28 47.30 52199.28 88888.00 2011-03-28 01:32:54.408 087 18344.28 47.23 52199.28 88888.00 2011-03-28 01:32:54.908 087 18344.34 47.20 52199.31 88888.00 2011-03-28 01:32:55.408 087 18344.53 47.19 52199.28 88888.00 2011-03-28 01:32:55.908 087 18344.19 47.09 52199.30 88888.00 2011-03-28 01:32:56.408 087 18344.14 47.15 52199.33 88888.00 2011-03-28 01:32:56.908 087 18344.12 47.22 52199.23 88888.00 2011-03-28 01:32:57.408 087 18344.19 47.29 52199.25 88888.00 2011-03-28 01:32:57.908 087 18344.28 47.28 52199.34 88888.00 2011-03-28 01:32:58.408 087 18344.21 47.27 52199.27 88888.00 2011-03-28 01:32:58.908 087 18344.15 47.30 52199.36 88888.00 2011-03-28 01:32:59.408 087 18344.03 47.28 52199.32 88888.00 2011-03-28 01:32:59.908 087 18344.17 47.23 52199.23 88888.00 2011-03-28 01:33:00.408 087 18344.13 47.25 52199.13 88888.00 2011-03-28 01:33:00.908 087 18344.07 47.23 52199.24 88888.00 2011-03-28 01:33:01.408 087 18344.09 47.24 52199.32 88888.00 2011-03-28 01:33:01.908 087 18344.15 47.23 52199.23 88888.00 2011-03-28 01:33:02.408 087 18344.22 47.16 52199.33 88888.00 2011-03-28 01:33:02.908 087 18344.20 47.20 52199.27 88888.00 2011-03-28 01:33:03.408 087 18344.22 47.25 52199.28 88888.00 2011-03-28 01:33:03.908 087 18344.34 47.26 52199.34 88888.00 2011-03-28 01:33:04.408 087 18344.34 47.25 52199.39 88888.00 2011-03-28 01:33:04.908 087 18344.43 47.26 52199.33 88888.00 2011-03-28 01:33:05.408 087 18344.30 47.23 52199.34 88888.00 2011-03-28 01:33:05.908 087 18343.99 47.19 52199.27 88888.00 2011-03-28 01:33:06.408 087 18344.09 47.24 52199.22 88888.00 2011-03-28 01:33:06.908 087 18344.43 47.22 52199.20 88888.00 2011-03-28 01:33:07.408 087 18344.45 47.19 52199.22 88888.00 2011-03-28 01:33:07.908 087 18344.25 47.27 52199.31 88888.00 2011-03-28 01:33:08.408 087 18344.23 47.29 52199.30 88888.00 2011-03-28 01:33:08.908 087 18344.35 47.24 52199.23 88888.00 2011-03-28 01:33:09.408 087 18344.72 47.25 52199.33 88888.00 2011-03-28 01:33:09.908 087 18344.75 47.26 52199.25 88888.00 2011-03-28 01:33:10.408 087 18344.82 47.22 52199.22 88888.00 2011-03-28 01:33:10.908 087 18344.69 47.23 52199.25 88888.00 2011-03-28 01:33:11.408 087 18344.15 47.28 52199.27 88888.00 2011-03-28 01:33:11.908 087 18344.08 47.27 52199.36 88888.00 2011-03-28 01:33:12.408 087 18344.12 47.23 52199.35 88888.00 2011-03-28 01:33:12.908 087 18344.34 47.19 52199.40 88888.00 2011-03-28 01:33:13.408 087 18344.23 47.14 52199.37 88888.00 2011-03-28 01:33:13.908 087 18344.09 47.18 52199.31 88888.00 2011-03-28 01:33:14.408 087 18344.10 47.15 52199.41 88888.00 2011-03-28 01:33:14.908 087 18344.06 47.16 52199.40 88888.00 2011-03-28 01:33:15.408 087 18344.09 47.22 52199.34 88888.00 2011-03-28 01:33:15.908 087 18344.51 47.18 52199.29 88888.00 2011-03-28 01:33:16.408 087 18344.78 47.20 52199.33 88888.00 2011-03-28 01:33:16.908 087 18344.80 47.14 52199.35 88888.00 2011-03-28 01:33:17.405 087 18344.82 47.15 52199.39 88888.00 2011-03-28 01:33:17.905 087 18344.68 47.11 52199.42 88888.00 2011-03-28 01:33:18.405 087 18344.26 47.05 52199.42 88888.00 2011-03-28 01:33:18.905 087 18344.20 47.07 52199.50 88888.00 2011-03-28 01:33:19.405 087 18344.21 47.11 52199.55 88888.00 2011-03-28 01:33:19.905 087 18344.64 47.14 52199.58 88888.00 2011-03-28 01:33:20.405 087 18344.67 47.22 52199.54 88888.00 2011-03-28 01:33:20.905 087 18344.89 47.22 52199.46 88888.00 2011-03-28 01:33:21.405 087 18344.79 47.21 52199.50 88888.00 2011-03-28 01:33:21.905 087 18344.45 47.23 52199.41 88888.00 2011-03-28 01:33:22.405 087 18344.29 47.19 52199.36 88888.00 2011-03-28 01:33:22.905 087 18344.24 47.19 52199.36 88888.00 2011-03-28 01:33:23.405 087 18344.24 47.14 52199.40 88888.00 2011-03-28 01:33:23.905 087 18344.30 47.06 52199.34 88888.00 2011-03-28 01:33:24.405 087 18344.22 47.08 52199.33 88888.00 2011-03-28 01:33:24.905 087 18344.26 47.06 52199.23 88888.00 2011-03-28 01:33:25.405 087 18344.52 47.14 52199.21 88888.00 2011-03-28 01:33:25.905 087 18344.55 47.20 52199.22 88888.00 2011-03-28 01:33:26.405 087 18344.46 47.15 52199.23 88888.00 2011-03-28 01:33:26.905 087 18344.45 47.16 52199.21 88888.00 2011-03-28 01:33:27.405 087 18344.50 47.20 52199.25 88888.00 2011-03-28 01:33:27.905 087 18344.52 47.26 52199.32 88888.00 2011-03-28 01:33:28.405 087 18344.86 47.27 52199.35 88888.00 2011-03-28 01:33:28.905 087 18344.62 47.25 52199.31 88888.00 2011-03-28 01:33:29.405 087 18344.80 47.32 52199.32 88888.00 2011-03-28 01:33:29.905 087 18345.08 47.29 52199.28 88888.00 2011-03-28 01:33:30.405 087 18344.80 47.23 52199.30 88888.00 2011-03-28 01:33:30.905 087 18344.47 47.18 52199.33 88888.00 2011-03-28 01:33:31.405 087 18344.53 47.18 52199.42 88888.00 2011-03-28 01:33:31.905 087 18344.52 47.19 52199.43 88888.00 2011-03-28 01:33:32.405 087 18344.64 47.18 52199.40 88888.00 2011-03-28 01:33:32.905 087 18344.86 47.18 52199.31 88888.00 2011-03-28 01:33:33.405 087 18344.52 47.25 52199.33 88888.00 2011-03-28 01:33:33.905 087 18344.39 47.24 52199.24 88888.00 2011-03-28 01:33:34.405 087 18344.73 47.26 52199.33 88888.00 2011-03-28 01:33:34.905 087 18345.06 47.29 52199.29 88888.00 2011-03-28 01:33:35.405 087 18344.67 47.24 52199.34 88888.00 2011-03-28 01:33:35.905 087 18344.72 47.22 52199.42 88888.00 2011-03-28 01:33:36.405 087 18344.85 47.26 52199.46 88888.00 2011-03-28 01:33:36.905 087 18344.54 47.29 52199.37 88888.00 2011-03-28 01:33:37.405 087 18344.44 47.33 52199.37 88888.00 2011-03-28 01:33:37.905 087 18344.52 47.31 52199.40 88888.00 2011-03-28 01:33:38.405 087 18344.56 47.29 52199.48 88888.00 2011-03-28 01:33:38.905 087 18344.66 47.32 52199.45 88888.00 2011-03-28 01:33:39.405 087 18344.91 47.31 52199.46 88888.00 2011-03-28 01:33:39.905 087 18344.68 47.30 52199.53 88888.00 2011-03-28 01:33:40.405 087 18344.65 47.32 52199.53 88888.00 2011-03-28 01:33:40.905 087 18344.65 47.29 52199.47 88888.00 2011-03-28 01:33:41.405 087 18344.65 47.22 52199.48 88888.00 2011-03-28 01:33:41.905 087 18344.62 47.29 52199.53 88888.00 2011-03-28 01:33:42.405 087 18344.61 47.21 52199.48 88888.00 2011-03-28 01:33:42.905 087 18344.63 47.20 52199.47 88888.00 2011-03-28 01:33:43.405 087 18344.55 47.16 52199.41 88888.00 2011-03-28 01:33:43.905 087 18344.57 47.21 52199.41 88888.00 2011-03-28 01:33:44.405 087 18344.64 47.19 52199.34 88888.00 2011-03-28 01:33:44.905 087 18344.57 47.15 52199.37 88888.00 2011-03-28 01:33:45.405 087 18344.55 47.23 52199.44 88888.00 2011-03-28 01:33:45.905 087 18344.53 47.25 52199.50 88888.00 2011-03-28 01:33:46.405 087 18344.57 47.25 52199.43 88888.00 2011-03-28 01:33:46.905 087 18344.68 47.24 52199.34 88888.00 2011-03-28 01:33:47.405 087 18344.88 47.30 52199.29 88888.00 2011-03-28 01:33:47.905 087 18345.11 47.30 52199.33 88888.00 2011-03-28 01:33:48.405 087 18345.20 47.32 52199.31 88888.00 2011-03-28 01:33:48.905 087 18345.38 47.38 52199.25 88888.00 2011-03-28 01:33:49.405 087 18345.26 47.33 52199.29 88888.00 2011-03-28 01:33:49.905 087 18344.84 47.32 52199.31 88888.00 2011-03-28 01:33:50.405 087 18344.74 47.27 52199.28 88888.00 2011-03-28 01:33:50.905 087 18344.82 47.25 52199.23 88888.00 2011-03-28 01:33:51.405 087 18345.29 47.20 52199.28 88888.00 2011-03-28 01:33:51.905 087 18345.38 47.26 52199.35 88888.00 2011-03-28 01:33:52.405 087 18345.22 47.32 52199.39 88888.00 2011-03-28 01:33:52.905 087 18344.94 47.36 52199.43 88888.00 2011-03-28 01:33:53.405 087 18344.77 47.38 52199.51 88888.00 2011-03-28 01:33:53.905 087 18344.69 47.41 52199.47 88888.00 2011-03-28 01:33:54.405 087 18344.69 47.42 52199.39 88888.00 2011-03-28 01:33:54.905 087 18344.79 47.42 52199.43 88888.00 2011-03-28 01:33:55.405 087 18344.85 47.49 52199.42 88888.00 2011-03-28 01:33:55.905 087 18344.82 47.49 52199.59 88888.00 2011-03-28 01:33:56.405 087 18345.05 47.51 52199.62 88888.00 2011-03-28 01:33:56.905 087 18344.77 47.47 52199.62 88888.00 2011-03-28 01:33:57.405 087 18344.66 47.40 52199.47 88888.00 2011-03-28 01:33:57.905 087 18344.90 47.42 52199.44 88888.00 2011-03-28 01:33:58.405 087 18344.96 47.48 52199.48 88888.00 2011-03-28 01:33:58.905 087 18345.16 47.44 52199.50 88888.00 2011-03-28 01:33:59.405 087 18345.20 47.45 52199.54 88888.00 2011-03-28 01:33:59.905 087 18345.29 47.45 52199.60 88888.00 2011-03-28 01:34:00.405 087 18344.95 47.44 52199.50 88888.00 2011-03-28 01:34:00.905 087 18344.84 47.36 52199.39 88888.00 2011-03-28 01:34:01.405 087 18344.95 47.31 52199.43 88888.00 2011-03-28 01:34:01.905 087 18345.00 47.28 52199.46 88888.00 2011-03-28 01:34:02.405 087 18344.93 47.24 52199.47 88888.00 2011-03-28 01:34:02.905 087 18344.74 47.37 52199.52 88888.00 2011-03-28 01:34:03.405 087 18344.85 47.38 52199.57 88888.00 2011-03-28 01:34:03.905 087 18344.82 47.35 52199.52 88888.00 2011-03-28 01:34:04.405 087 18345.07 47.28 52199.54 88888.00 2011-03-28 01:34:04.905 087 18345.21 47.22 52199.56 88888.00 2011-03-28 01:34:05.405 087 18345.02 47.27 52199.60 88888.00 2011-03-28 01:34:05.905 087 18344.94 47.29 52199.43 88888.00 2011-03-28 01:34:06.405 087 18344.83 47.28 52199.40 88888.00 2011-03-28 01:34:06.905 087 18344.75 47.21 52199.48 88888.00 2011-03-28 01:34:07.405 087 18344.80 47.22 52199.41 88888.00 2011-03-28 01:34:07.905 087 18344.75 47.32 52199.34 88888.00 2011-03-28 01:34:08.405 087 18344.72 47.33 52199.36 88888.00 2011-03-28 01:34:08.905 087 18344.77 47.32 52199.43 88888.00 2011-03-28 01:34:09.405 087 18344.72 47.37 52199.47 88888.00 2011-03-28 01:34:09.905 087 18344.73 47.38 52199.44 88888.00 2011-03-28 01:34:10.405 087 18344.76 47.38 52199.43 88888.00 2011-03-28 01:34:10.905 087 18344.73 47.34 52199.44 88888.00 2011-03-28 01:34:11.405 087 18344.77 47.33 52199.47 88888.00 2011-03-28 01:34:11.905 087 18344.82 47.25 52199.53 88888.00 2011-03-28 01:34:12.405 087 18344.88 47.15 52199.52 88888.00 2011-03-28 01:34:12.905 087 18345.09 47.21 52199.51 88888.00 2011-03-28 01:34:13.405 087 18345.02 47.32 52199.47 88888.00 2011-03-28 01:34:13.905 087 18344.89 47.38 52199.53 88888.00 2011-03-28 01:34:14.405 087 18344.83 47.42 52199.58 88888.00 2011-03-28 01:34:14.905 087 18345.17 47.47 52199.43 88888.00 2011-03-28 01:34:15.405 087 18345.32 47.43 52199.37 88888.00 2011-03-28 01:34:15.905 087 18344.97 47.42 52199.31 88888.00 2011-03-28 01:34:16.405 087 18344.85 47.47 52199.34 88888.00 2011-03-28 01:34:16.905 087 18345.17 47.41 52199.48 88888.00 2011-03-28 01:34:17.405 087 18345.44 47.36 52199.67 88888.00 2011-03-28 01:34:17.905 087 18345.20 47.36 52199.69 88888.00 2011-03-28 01:34:18.405 087 18344.93 47.30 52199.60 88888.00 2011-03-28 01:34:18.905 087 18344.86 47.24 52199.60 88888.00 2011-03-28 01:34:19.405 087 18344.87 47.22 52199.53 88888.00 2011-03-28 01:34:19.905 087 18345.13 47.27 52199.43 88888.00 2011-03-28 01:34:20.405 087 18345.21 47.27 52199.36 88888.00 2011-03-28 01:34:20.905 087 18345.22 47.27 52199.47 88888.00 2011-03-28 01:34:21.405 087 18345.05 47.30 52199.46 88888.00 2011-03-28 01:34:21.905 087 18344.82 47.40 52199.56 88888.00 2011-03-28 01:34:22.405 087 18345.06 47.41 52199.54 88888.00 2011-03-28 01:34:22.905 087 18345.20 47.35 52199.44 88888.00 2011-03-28 01:34:23.405 087 18345.05 47.34 52199.34 88888.00 2011-03-28 01:34:23.905 087 18344.89 47.32 52199.41 88888.00 2011-03-28 01:34:24.405 087 18344.90 47.33 52199.47 88888.00 2011-03-28 01:34:24.905 087 18344.75 47.32 52199.52 88888.00 2011-03-28 01:34:25.405 087 18344.76 47.32 52199.57 88888.00 2011-03-28 01:34:25.905 087 18344.72 47.27 52199.48 88888.00 2011-03-28 01:34:26.405 087 18344.86 47.29 52199.48 88888.00 2011-03-28 01:34:26.905 087 18344.70 47.33 52199.52 88888.00 2011-03-28 01:34:27.405 087 18344.70 47.35 52199.52 88888.00 2011-03-28 01:34:27.905 087 18344.76 47.36 52199.43 88888.00 2011-03-28 01:34:28.405 087 18344.75 47.36 52199.45 88888.00 2011-03-28 01:34:28.905 087 18344.76 47.37 52199.46 88888.00 2011-03-28 01:34:29.405 087 18344.67 47.37 52199.56 88888.00 2011-03-28 01:34:29.905 087 18344.70 47.35 52199.54 88888.00 2011-03-28 01:34:30.405 087 18344.80 47.35 52199.52 88888.00 2011-03-28 01:34:30.905 087 18344.84 47.49 52199.45 88888.00 2011-03-28 01:34:31.405 087 18344.95 47.51 52199.40 88888.00 2011-03-28 01:34:31.905 087 18344.99 47.45 52199.48 88888.00 2011-03-28 01:34:32.405 087 18345.07 47.43 52199.41 88888.00 2011-03-28 01:34:32.905 087 18345.35 47.40 52199.45 88888.00 2011-03-28 01:34:33.405 087 18345.12 47.44 52199.59 88888.00 2011-03-28 01:34:33.905 087 18344.87 47.41 52199.52 88888.00 2011-03-28 01:34:34.405 087 18344.96 47.43 52199.42 88888.00 2011-03-28 01:34:34.905 087 18344.98 47.40 52199.35 88888.00 2011-03-28 01:34:35.405 087 18345.11 47.47 52199.54 88888.00 2011-03-28 01:34:35.905 087 18345.35 47.46 52199.58 88888.00 2011-03-28 01:34:36.405 087 18345.40 47.42 52199.52 88888.00 2011-03-28 01:34:36.905 087 18345.15 47.47 52199.40 88888.00 2011-03-28 01:34:37.405 087 18345.21 47.53 52199.37 88888.00 2011-03-28 01:34:37.905 087 18344.90 47.44 52199.48 88888.00 2011-03-28 01:34:38.405 087 18344.89 47.44 52199.54 88888.00 2011-03-28 01:34:38.905 087 18345.23 47.44 52199.53 88888.00 2011-03-28 01:34:39.405 087 18345.35 47.53 52199.59 88888.00 2011-03-28 01:34:39.905 087 18345.43 47.52 52199.62 88888.00 2011-03-28 01:34:40.405 087 18345.34 47.40 52199.55 88888.00 2011-03-28 01:34:40.905 087 18345.38 47.45 52199.58 88888.00 2011-03-28 01:34:41.405 087 18345.42 47.44 52199.54 88888.00 2011-03-28 01:34:41.905 087 18345.11 47.38 52199.48 88888.00 2011-03-28 01:34:42.405 087 18344.76 47.40 52199.58 88888.00 2011-03-28 01:34:42.905 087 18344.57 47.35 52199.65 88888.00 2011-03-28 01:34:43.405 087 18344.72 47.38 52199.56 88888.00 2011-03-28 01:34:43.905 087 18345.21 47.56 52199.47 88888.00 2011-03-28 01:34:44.405 087 18345.31 47.61 52199.46 88888.00 2011-03-28 01:34:44.905 087 18344.97 47.54 52199.44 88888.00 2011-03-28 01:34:45.405 087 18344.80 47.43 52199.46 88888.00 2011-03-28 01:34:45.905 087 18344.90 47.33 52199.41 88888.00 2011-03-28 01:34:46.405 087 18344.85 47.38 52199.37 88888.00 2011-03-28 01:34:46.905 087 18344.84 47.43 52199.41 88888.00 2011-03-28 01:34:47.405 087 18344.98 47.43 52199.43 88888.00 2011-03-28 01:34:47.905 087 18344.87 47.34 52199.48 88888.00 2011-03-28 01:34:48.405 087 18344.94 47.37 52199.50 88888.00 2011-03-28 01:34:48.905 087 18345.18 47.45 52199.46 88888.00 2011-03-28 01:34:49.405 087 18345.01 47.44 52199.47 88888.00 2011-03-28 01:34:49.905 087 18344.93 47.42 52199.47 88888.00 2011-03-28 01:34:50.405 087 18344.87 47.38 52199.48 88888.00 2011-03-28 01:34:50.905 087 18345.23 47.44 52199.50 88888.00 2011-03-28 01:34:51.405 087 18345.27 47.40 52199.41 88888.00 2011-03-28 01:34:51.905 087 18345.02 47.41 52199.36 88888.00 2011-03-28 01:34:52.405 087 18344.88 47.47 52199.58 88888.00 2011-03-28 01:34:52.905 087 18344.95 47.46 52199.67 88888.00 2011-03-28 01:34:53.405 087 18345.09 47.47 52199.76 88888.00 2011-03-28 01:34:53.905 087 18345.33 47.53 52199.57 88888.00 2011-03-28 01:34:54.405 087 18345.07 47.45 52199.56 88888.00 2011-03-28 01:34:54.905 087 18345.04 47.47 52199.60 88888.00 2011-03-28 01:34:55.405 087 18345.11 47.51 52199.58 88888.00 2011-03-28 01:34:55.905 087 18344.97 47.59 52199.56 88888.00 2011-03-28 01:34:56.405 087 18344.87 47.67 52199.54 88888.00 2011-03-28 01:34:56.905 087 18345.22 47.63 52199.54 88888.00 2011-03-28 01:34:57.405 087 18345.44 47.62 52199.63 88888.00 2011-03-28 01:34:57.905 087 18345.34 47.56 52199.62 88888.00 2011-03-28 01:34:58.405 087 18345.24 47.54 52199.52 88888.00 2011-03-28 01:34:58.905 087 18344.85 47.55 52199.56 88888.00 2011-03-28 01:34:59.405 087 18344.77 47.55 52199.53 88888.00 2011-03-28 01:34:59.905 087 18344.85 47.55 52199.60 88888.00 2011-03-28 01:35:00.405 087 18344.86 47.60 52199.58 88888.00 2011-03-28 01:35:00.905 087 18344.76 47.57 52199.54 88888.00 2011-03-28 01:35:01.405 087 18344.77 47.51 52199.58 88888.00 2011-03-28 01:35:01.905 087 18345.04 47.51 52199.60 88888.00 2011-03-28 01:35:02.405 087 18344.79 47.58 52199.54 88888.00 2011-03-28 01:35:02.905 087 18344.78 47.62 52199.50 88888.00 2011-03-28 01:35:03.405 087 18344.82 47.61 52199.57 88888.00 2011-03-28 01:35:03.905 087 18344.74 47.55 52199.68 88888.00 2011-03-28 01:35:04.405 087 18344.74 47.44 52199.58 88888.00 2011-03-28 01:35:04.905 087 18344.77 47.48 52199.51 88888.00 2011-03-28 01:35:05.405 087 18344.67 47.46 52199.54 88888.00 2011-03-28 01:35:05.905 087 18344.74 47.48 52199.44 88888.00 2011-03-28 01:35:06.405 087 18344.68 47.42 52199.52 88888.00 2011-03-28 01:35:06.905 087 18344.82 47.46 52199.52 88888.00 2011-03-28 01:35:07.405 087 18344.97 47.52 52199.59 88888.00 2011-03-28 01:35:07.905 087 18345.22 47.57 52199.63 88888.00 2011-03-28 01:35:08.405 087 18344.89 47.57 52199.59 88888.00 2011-03-28 01:35:08.905 087 18344.82 47.62 52199.52 88888.00 2011-03-28 01:35:09.405 087 18344.75 47.65 52199.52 88888.00 2011-03-28 01:35:09.905 087 18344.76 47.63 52199.44 88888.00 2011-03-28 01:35:10.405 087 18344.70 47.62 52199.39 88888.00 2011-03-28 01:35:10.905 087 18345.04 47.58 52199.54 88888.00 2011-03-28 01:35:11.405 087 18345.20 47.54 52199.56 88888.00 2011-03-28 01:35:11.905 087 18344.98 47.55 52199.52 88888.00 2011-03-28 01:35:12.405 087 18345.01 47.58 52199.57 88888.00 2011-03-28 01:35:12.905 087 18345.06 47.59 52199.56 88888.00 2011-03-28 01:35:13.405 087 18345.21 47.61 52199.56 88888.00 2011-03-28 01:35:13.905 087 18345.19 47.58 52199.56 88888.00 2011-03-28 01:35:14.405 087 18345.33 47.56 52199.59 88888.00 2011-03-28 01:35:14.905 087 18345.17 47.58 52199.60 88888.00 2011-03-28 01:35:15.405 087 18345.00 47.62 52199.58 88888.00 2011-03-28 01:35:15.905 087 18344.99 47.66 52199.60 88888.00 2011-03-28 01:35:16.405 087 18344.97 47.59 52199.55 88888.00 2011-03-28 01:35:16.905 087 18344.95 47.60 52199.57 88888.00 2011-03-28 01:35:17.405 087 18344.91 47.61 52199.69 88888.00 2011-03-28 01:35:17.905 087 18344.86 47.64 52199.69 88888.00 2011-03-28 01:35:18.405 087 18344.80 47.63 52199.64 88888.00 2011-03-28 01:35:18.905 087 18344.85 47.62 52199.67 88888.00 2011-03-28 01:35:19.405 087 18344.88 47.67 52199.87 88888.00 2011-03-28 01:35:19.905 087 18345.17 47.65 52199.86 88888.00 2011-03-28 01:35:20.405 087 18345.31 47.61 52199.89 88888.00 2011-03-28 01:35:20.905 087 18345.53 47.59 52199.91 88888.00 2011-03-28 01:35:21.405 087 18345.59 47.59 52199.86 88888.00 2011-03-28 01:35:21.905 087 18345.50 47.64 52199.85 88888.00 2011-03-28 01:35:22.405 087 18345.22 47.62 52199.80 88888.00 2011-03-28 01:35:22.905 087 18345.01 47.65 52199.76 88888.00 2011-03-28 01:35:23.405 087 18344.98 47.69 52199.78 88888.00 2011-03-28 01:35:23.905 087 18345.09 47.66 52199.80 88888.00 2011-03-28 01:35:24.405 087 18345.45 47.64 52199.70 88888.00 2011-03-28 01:35:24.905 087 18345.15 47.61 52199.71 88888.00 2011-03-28 01:35:25.405 087 18344.94 47.65 52199.72 88888.00 2011-03-28 01:35:25.905 087 18344.88 47.70 52199.69 88888.00 2011-03-28 01:35:26.405 087 18344.96 47.66 52199.64 88888.00 2011-03-28 01:35:26.905 087 18345.42 47.65 52199.55 88888.00 2011-03-28 01:35:27.405 087 18345.46 47.62 52199.63 88888.00 2011-03-28 01:35:27.905 087 18345.43 47.63 52199.58 88888.00 2011-03-28 01:35:28.405 087 18345.16 47.59 52199.53 88888.00 2011-03-28 01:35:28.905 087 18344.97 47.64 52199.52 88888.00 2011-03-28 01:35:29.405 087 18344.87 47.67 52199.53 88888.00 2011-03-28 01:35:29.905 087 18344.84 47.62 52199.54 88888.00 2011-03-28 01:35:30.405 087 18344.79 47.65 52199.56 88888.00 2011-03-28 01:35:30.905 087 18344.84 47.69 52199.63 88888.00 2011-03-28 01:35:31.405 087 18344.96 47.73 52199.64 88888.00 2011-03-28 01:35:31.905 087 18345.15 47.71 52199.60 88888.00 2011-03-28 01:35:32.405 087 18345.06 47.67 52199.54 88888.00 2011-03-28 01:35:32.905 087 18344.91 47.71 52199.54 88888.00 2011-03-28 01:35:33.405 087 18344.76 47.72 52199.63 88888.00 2011-03-28 01:35:33.905 087 18344.93 47.71 52199.78 88888.00 2011-03-28 01:35:34.405 087 18345.05 47.71 52199.81 88888.00 2011-03-28 01:35:34.905 087 18345.01 47.73 52199.67 88888.00 2011-03-28 01:35:35.405 087 18344.83 47.69 52199.60 88888.00 2011-03-28 01:35:35.905 087 18345.02 47.64 52199.63 88888.00 2011-03-28 01:35:36.405 087 18344.97 47.64 52199.64 88888.00 2011-03-28 01:35:36.905 087 18344.83 47.62 52199.64 88888.00 2011-03-28 01:35:37.405 087 18344.88 47.66 52199.62 88888.00 2011-03-28 01:35:37.905 087 18344.93 47.63 52199.66 88888.00 2011-03-28 01:35:38.405 087 18345.31 47.61 52199.75 88888.00 2011-03-28 01:35:38.905 087 18345.38 47.71 52199.77 88888.00 2011-03-28 01:35:39.405 087 18345.10 47.78 52199.87 88888.00 2011-03-28 01:35:39.905 087 18345.01 47.82 52199.97 88888.00 2011-03-28 01:35:40.405 087 18345.04 47.89 52199.90 88888.00 2011-03-28 01:35:40.905 087 18345.04 47.90 52199.90 88888.00 2011-03-28 01:35:41.405 087 18345.04 47.96 52199.79 88888.00 2011-03-28 01:35:41.905 087 18345.13 47.95 52199.75 88888.00 2011-03-28 01:35:42.405 087 18345.32 47.87 52199.81 88888.00 2011-03-28 01:35:42.905 087 18345.28 47.91 52199.82 88888.00 2011-03-28 01:35:43.405 087 18344.99 47.92 52199.91 88888.00 2011-03-28 01:35:43.905 087 18344.79 47.92 52199.92 88888.00 2011-03-28 01:35:44.405 087 18344.85 47.93 52199.89 88888.00 2011-03-28 01:35:44.905 087 18345.04 47.88 52199.95 88888.00 2011-03-28 01:35:45.405 087 18344.95 47.86 52199.82 88888.00 2011-03-28 01:35:45.905 087 18344.98 47.81 52199.85 88888.00 2011-03-28 01:35:46.405 087 18345.05 47.80 52199.93 88888.00 2011-03-28 01:35:46.905 087 18345.10 47.82 52199.92 88888.00 2011-03-28 01:35:47.405 087 18345.15 47.79 52199.83 88888.00 2011-03-28 01:35:47.905 087 18345.37 47.82 52199.76 88888.00 2011-03-28 01:35:48.405 087 18345.49 47.81 52199.79 88888.00 2011-03-28 01:35:48.905 087 18345.54 47.74 52199.82 88888.00 2011-03-28 01:35:49.405 087 18345.52 47.75 52199.82 88888.00 2011-03-28 01:35:49.905 087 18345.30 47.80 52199.77 88888.00 2011-03-28 01:35:50.405 087 18345.04 47.79 52199.75 88888.00 2011-03-28 01:35:50.905 087 18344.95 47.82 52199.80 88888.00 2011-03-28 01:35:51.405 087 18344.96 47.80 52199.83 88888.00 2011-03-28 01:35:51.905 087 18345.18 47.77 52199.75 88888.00 2011-03-28 01:35:52.405 087 18345.42 47.76 52199.78 88888.00 2011-03-28 01:35:52.905 087 18345.13 47.78 52199.74 88888.00 2011-03-28 01:35:53.405 087 18345.00 47.75 52199.78 88888.00 2011-03-28 01:35:53.905 087 18344.98 47.75 52199.82 88888.00 2011-03-28 01:35:54.405 087 18344.91 47.72 52199.79 88888.00 2011-03-28 01:35:54.905 087 18344.88 47.78 52199.82 88888.00 2011-03-28 01:35:55.405 087 18344.87 47.89 52199.95 88888.00 2011-03-28 01:35:55.905 087 18344.96 47.92 52200.01 88888.00 2011-03-28 01:35:56.405 087 18344.93 47.89 52200.03 88888.00 2011-03-28 01:35:56.905 087 18344.93 47.84 52200.03 88888.00 2011-03-28 01:35:57.405 087 18344.91 47.89 52199.87 88888.00 2011-03-28 01:35:57.905 087 18344.95 47.90 52199.72 88888.00 2011-03-28 01:35:58.405 087 18344.84 47.88 52199.79 88888.00 2011-03-28 01:35:58.905 087 18344.86 47.86 52199.86 88888.00 2011-03-28 01:35:59.405 087 18345.00 47.88 52199.80 88888.00 2011-03-28 01:35:59.905 087 18345.01 47.90 52199.70 88888.00 2011-03-28 01:36:00.405 087 18345.20 47.88 52199.60 88888.00 2011-03-28 01:36:00.905 087 18345.12 47.85 52199.67 88888.00 2011-03-28 01:36:01.405 087 18345.22 47.86 52199.77 88888.00 2011-03-28 01:36:01.905 087 18344.99 47.88 52199.88 88888.00 2011-03-28 01:36:02.405 087 18344.99 47.84 52199.88 88888.00 2011-03-28 01:36:02.905 087 18344.95 47.85 52199.86 88888.00 2011-03-28 01:36:03.405 087 18344.96 47.93 52199.82 88888.00 2011-03-28 01:36:03.905 087 18344.87 47.96 52199.87 88888.00 2011-03-28 01:36:04.405 087 18344.79 47.96 52199.82 88888.00 2011-03-28 01:36:04.905 087 18344.84 47.91 52199.83 88888.00 2011-03-28 01:36:05.405 087 18344.97 47.87 52199.79 88888.00 2011-03-28 01:36:05.905 087 18344.94 47.81 52199.67 88888.00 2011-03-28 01:36:06.405 087 18345.30 47.81 52199.70 88888.00 2011-03-28 01:36:06.905 087 18345.40 47.81 52199.78 88888.00 2011-03-28 01:36:07.405 087 18345.53 47.86 52199.76 88888.00 2011-03-28 01:36:07.905 087 18345.40 47.85 52199.80 88888.00 2011-03-28 01:36:08.405 087 18345.29 47.89 52199.79 88888.00 2011-03-28 01:36:08.905 087 18345.53 47.90 52199.79 88888.00 2011-03-28 01:36:09.405 087 18345.41 47.91 52199.91 88888.00 2011-03-28 01:36:09.905 087 18345.05 47.94 52199.88 88888.00 2011-03-28 01:36:10.405 087 18345.02 48.04 52199.88 88888.00 2011-03-28 01:36:10.905 087 18345.00 48.08 52199.92 88888.00 2011-03-28 01:36:11.405 087 18345.01 48.09 52199.98 88888.00 2011-03-28 01:36:11.905 087 18345.30 48.15 52199.93 88888.00 2011-03-28 01:36:12.405 087 18345.12 48.09 52199.93 88888.00 2011-03-28 01:36:12.905 087 18344.89 48.03 52199.98 88888.00 2011-03-28 01:36:13.405 087 18344.87 47.99 52199.89 88888.00 2011-03-28 01:36:13.905 087 18344.84 48.00 52199.93 88888.00 2011-03-28 01:36:14.405 087 18344.63 48.01 52199.88 88888.00 2011-03-28 01:36:14.905 087 18344.59 47.97 52199.89 88888.00 2011-03-28 01:36:15.405 087 18344.80 47.95 52199.90 88888.00 2011-03-28 01:36:15.905 087 18344.75 47.92 52199.94 88888.00 2011-03-28 01:36:16.405 087 18344.76 47.98 52200.04 88888.00 2011-03-28 01:36:16.905 087 18344.77 48.03 52200.03 88888.00 2011-03-28 01:36:17.405 087 18344.74 47.97 52200.11 88888.00 2011-03-28 01:36:17.905 087 18344.72 47.90 52200.13 88888.00 2011-03-28 01:36:18.405 087 18344.69 47.95 52200.03 88888.00 2011-03-28 01:36:18.905 087 18344.82 47.99 52199.98 88888.00 2011-03-28 01:36:19.405 087 18345.18 48.06 52200.02 88888.00 2011-03-28 01:36:19.905 087 18345.33 48.05 52199.90 88888.00 2011-03-28 01:36:20.405 087 18345.38 47.99 52199.91 88888.00 2011-03-28 01:36:20.905 087 18345.32 47.97 52200.00 88888.00 2011-03-28 01:36:21.405 087 18345.13 47.90 52199.99 88888.00 2011-03-28 01:36:21.905 087 18344.78 47.91 52199.95 88888.00 2011-03-28 01:36:22.405 087 18344.74 47.98 52200.03 88888.00 2011-03-28 01:36:22.905 087 18344.95 48.00 52200.00 88888.00 2011-03-28 01:36:23.405 087 18345.07 48.02 52200.05 88888.00 2011-03-28 01:36:23.905 087 18345.06 48.03 52200.01 88888.00 2011-03-28 01:36:24.405 087 18344.86 48.04 52199.88 88888.00 2011-03-28 01:36:24.905 087 18344.89 48.16 52199.95 88888.00 2011-03-28 01:36:25.405 087 18344.90 48.12 52199.95 88888.00 2011-03-28 01:36:25.905 087 18344.76 48.04 52199.90 88888.00 2011-03-28 01:36:26.405 087 18344.79 48.02 52199.97 88888.00 2011-03-28 01:36:26.905 087 18344.90 48.03 52199.97 88888.00 2011-03-28 01:36:27.405 087 18344.76 48.02 52200.03 88888.00 2011-03-28 01:36:27.905 087 18344.79 48.03 52199.98 88888.00 2011-03-28 01:36:28.405 087 18345.07 48.03 52200.05 88888.00 2011-03-28 01:36:28.905 087 18345.20 48.12 52200.10 88888.00 2011-03-28 01:36:29.405 087 18344.93 48.07 52200.10 88888.00 2011-03-28 01:36:29.905 087 18344.93 48.09 52200.00 88888.00 2011-03-28 01:36:30.405 087 18345.19 48.12 52199.95 88888.00 2011-03-28 01:36:30.905 087 18344.99 48.12 52199.92 88888.00 2011-03-28 01:36:31.405 087 18344.87 48.12 52199.97 88888.00 2011-03-28 01:36:31.905 087 18344.85 48.16 52199.89 88888.00 2011-03-28 01:36:32.405 087 18344.82 48.14 52199.87 88888.00 2011-03-28 01:36:32.905 087 18344.82 48.15 52199.91 88888.00 2011-03-28 01:36:33.405 087 18344.80 48.12 52199.94 88888.00 2011-03-28 01:36:33.905 087 18344.88 48.12 52199.95 88888.00 2011-03-28 01:36:34.405 087 18344.96 48.22 52199.92 88888.00 2011-03-28 01:36:34.905 087 18344.96 48.20 52199.80 88888.00 2011-03-28 01:36:35.405 087 18345.13 48.15 52199.72 88888.00 2011-03-28 01:36:35.905 087 18345.08 48.13 52199.76 88888.00 2011-03-28 01:36:36.405 087 18344.82 48.21 52199.87 88888.00 2011-03-28 01:36:36.905 087 18344.82 48.16 52199.93 88888.00 2011-03-28 01:36:37.405 087 18344.74 48.16 52199.89 88888.00 2011-03-28 01:36:37.905 087 18344.78 48.12 52199.91 88888.00 2011-03-28 01:36:38.405 087 18344.67 48.05 52199.88 88888.00 2011-03-28 01:36:38.905 087 18344.94 48.10 52199.86 88888.00 2011-03-28 01:36:39.405 087 18345.29 48.16 52199.90 88888.00 2011-03-28 01:36:39.905 087 18345.24 48.13 52200.02 88888.00 2011-03-28 01:36:40.405 087 18345.15 48.15 52199.98 88888.00 2011-03-28 01:36:40.905 087 18344.88 48.15 52199.88 88888.00 2011-03-28 01:36:41.405 087 18344.75 48.13 52199.86 88888.00 2011-03-28 01:36:41.905 087 18344.58 48.12 52199.87 88888.00 2011-03-28 01:36:42.405 087 18344.66 48.12 52199.92 88888.00 2011-03-28 01:36:42.905 087 18344.66 48.14 52199.89 88888.00 2011-03-28 01:36:43.405 087 18344.65 48.11 52199.90 88888.00 2011-03-28 01:36:43.905 087 18344.83 48.10 52199.91 88888.00 2011-03-28 01:36:44.405 087 18345.13 48.12 52199.87 88888.00 2011-03-28 01:36:44.905 087 18345.30 48.13 52199.82 88888.00 2011-03-28 01:36:45.405 087 18345.01 48.11 52199.74 88888.00 2011-03-28 01:36:45.905 087 18344.68 48.11 52199.70 88888.00 2011-03-28 01:36:46.405 087 18344.65 48.08 52199.80 88888.00 2011-03-28 01:36:46.905 087 18344.54 48.09 52199.88 88888.00 2011-03-28 01:36:47.405 087 18344.52 48.06 52199.95 88888.00 2011-03-28 01:36:47.905 087 18344.61 48.13 52199.90 88888.00 2011-03-28 01:36:48.405 087 18344.67 48.18 52199.80 88888.00 2011-03-28 01:36:48.905 087 18344.74 48.14 52199.78 88888.00 2011-03-28 01:36:49.405 087 18344.65 48.09 52199.80 88888.00 2011-03-28 01:36:49.905 087 18344.69 48.12 52199.82 88888.00 2011-03-28 01:36:50.405 087 18344.64 48.14 52199.85 88888.00 2011-03-28 01:36:50.905 087 18344.65 48.15 52199.88 88888.00 2011-03-28 01:36:51.405 087 18344.69 48.13 52199.78 88888.00 2011-03-28 01:36:51.905 087 18344.84 48.15 52199.82 88888.00 2011-03-28 01:36:52.405 087 18344.72 48.21 52199.88 88888.00 2011-03-28 01:36:52.905 087 18344.61 48.18 52200.01 88888.00 2011-03-28 01:36:53.405 087 18344.56 48.19 52200.04 88888.00 2011-03-28 01:36:53.905 087 18344.58 48.19 52199.95 88888.00 2011-03-28 01:36:54.405 087 18344.79 48.14 52199.83 88888.00 2011-03-28 01:36:54.905 087 18345.09 48.11 52199.94 88888.00 2011-03-28 01:36:55.405 087 18344.89 48.09 52200.08 88888.00 2011-03-28 01:36:55.905 087 18344.99 48.12 52200.05 88888.00 2011-03-28 01:36:56.405 087 18344.95 48.15 52199.92 88888.00 2011-03-28 01:36:56.905 087 18344.73 48.14 52199.85 88888.00 2011-03-28 01:36:57.405 087 18344.77 48.21 52199.89 88888.00 2011-03-28 01:36:57.905 087 18344.66 48.13 52199.89 88888.00 2011-03-28 01:36:58.405 087 18344.52 48.07 52199.80 88888.00 2011-03-28 01:36:58.905 087 18344.50 48.09 52199.87 88888.00 2011-03-28 01:36:59.405 087 18344.47 48.06 52199.80 88888.00 2011-03-28 01:36:59.905 087 18344.44 48.18 52199.77 88888.00 2011-03-28 01:37:00.405 087 18344.54 48.27 52199.80 88888.00 2011-03-28 01:37:00.905 087 18344.59 48.24 52199.69 88888.00 2011-03-28 01:37:01.405 087 18344.55 48.20 52199.66 88888.00 2011-03-28 01:37:01.905 087 18344.48 48.16 52199.76 88888.00 2011-03-28 01:37:02.405 087 18344.43 48.19 52199.78 88888.00 2011-03-28 01:37:02.905 087 18344.54 48.20 52199.72 88888.00 2011-03-28 01:37:03.405 087 18344.64 48.22 52199.78 88888.00 2011-03-28 01:37:03.905 087 18344.56 48.15 52199.80 88888.00 2011-03-28 01:37:04.405 087 18344.39 48.16 52199.77 88888.00 2011-03-28 01:37:04.905 087 18344.69 48.19 52199.81 88888.00 2011-03-28 01:37:05.405 087 18344.93 48.21 52199.87 88888.00 2011-03-28 01:37:05.905 087 18344.64 48.18 52199.79 88888.00 2011-03-28 01:37:06.405 087 18344.89 48.13 52199.78 88888.00 2011-03-28 01:37:06.905 087 18344.88 48.27 52199.88 88888.00 2011-03-28 01:37:07.405 087 18344.53 48.28 52199.95 88888.00 2011-03-28 01:37:07.905 087 18344.58 48.28 52199.94 88888.00 2011-03-28 01:37:08.405 087 18344.99 48.29 52199.93 88888.00 2011-03-28 01:37:08.905 087 18345.08 48.33 52200.04 88888.00 2011-03-28 01:37:09.405 087 18344.74 48.35 52200.00 88888.00 2011-03-28 01:37:09.905 087 18344.61 48.42 52199.97 88888.00 2011-03-28 01:37:10.405 087 18344.79 48.36 52200.04 88888.00 2011-03-28 01:37:10.905 087 18345.11 48.28 52200.00 88888.00 2011-03-28 01:37:11.405 087 18344.97 48.29 52200.01 88888.00 2011-03-28 01:37:11.905 087 18344.96 48.35 52200.01 88888.00 2011-03-28 01:37:12.405 087 18345.07 48.35 52200.01 88888.00 2011-03-28 01:37:12.905 087 18345.02 48.32 52199.88 88888.00 2011-03-28 01:37:13.405 087 18344.69 48.34 52199.83 88888.00 2011-03-28 01:37:13.905 087 18344.63 48.34 52199.88 88888.00 2011-03-28 01:37:14.405 087 18344.57 48.37 52199.87 88888.00 2011-03-28 01:37:14.905 087 18344.69 48.32 52199.93 88888.00 2011-03-28 01:37:15.405 087 18344.79 48.26 52200.09 88888.00 2011-03-28 01:37:15.905 087 18344.59 48.21 52200.09 88888.00 2011-03-28 01:37:16.405 087 18344.68 48.27 52200.03 88888.00 2011-03-28 01:37:16.905 087 18344.77 48.29 52200.00 88888.00 2011-03-28 01:37:17.405 087 18344.67 48.25 52199.97 88888.00 2011-03-28 01:37:17.905 087 18344.69 48.24 52199.91 88888.00 2011-03-28 01:37:18.405 087 18344.65 48.26 52199.93 88888.00 2011-03-28 01:37:18.905 087 18344.74 48.30 52199.95 88888.00 2011-03-28 01:37:19.405 087 18344.76 48.26 52199.93 88888.00 2011-03-28 01:37:19.905 087 18344.80 48.22 52199.93 88888.00 2011-03-28 01:37:20.405 087 18345.15 48.22 52199.94 88888.00 2011-03-28 01:37:20.905 087 18345.24 48.24 52199.94 88888.00 2011-03-28 01:37:21.405 087 18345.23 48.27 52199.98 88888.00 2011-03-28 01:37:21.905 087 18345.09 48.29 52199.97 88888.00 2011-03-28 01:37:22.405 087 18345.16 48.25 52199.95 88888.00 2011-03-28 01:37:22.905 087 18345.13 48.20 52200.00 88888.00 2011-03-28 01:37:23.405 087 18344.76 48.24 52200.02 88888.00 2011-03-28 01:37:23.905 087 18344.64 48.29 52199.88 88888.00 2011-03-28 01:37:24.405 087 18344.72 48.25 52199.88 88888.00 2011-03-28 01:37:24.905 087 18344.99 48.21 52199.83 88888.00 2011-03-28 01:37:25.405 087 18345.37 48.20 52199.85 88888.00 2011-03-28 01:37:25.905 087 18345.38 48.19 52199.87 88888.00 2011-03-28 01:37:26.405 087 18345.35 48.15 52199.94 88888.00 2011-03-28 01:37:26.905 087 18345.31 48.19 52199.90 88888.00 2011-03-28 01:37:27.405 087 18345.31 48.16 52199.79 88888.00 2011-03-28 01:37:27.905 087 18345.18 48.16 52199.78 88888.00 2011-03-28 01:37:28.405 087 18345.05 48.19 52199.86 88888.00 2011-03-28 01:37:28.905 087 18344.88 48.24 52199.90 88888.00 2011-03-28 01:37:29.405 087 18344.67 48.19 52199.86 88888.00 2011-03-28 01:37:29.905 087 18344.73 48.14 52199.82 88888.00 2011-03-28 01:37:30.405 087 18344.76 48.13 52199.88 88888.00 2011-03-28 01:37:30.905 087 18344.77 48.16 52199.93 88888.00 2011-03-28 01:37:31.405 087 18344.68 48.21 52199.93 88888.00 2011-03-28 01:37:31.905 087 18344.73 48.26 52199.95 88888.00 2011-03-28 01:37:32.405 087 18345.07 48.28 52199.99 88888.00 2011-03-28 01:37:32.905 087 18344.93 48.35 52200.04 88888.00 2011-03-28 01:37:33.405 087 18344.70 48.32 52200.00 88888.00 2011-03-28 01:37:33.905 087 18344.67 48.36 52200.06 88888.00 2011-03-28 01:37:34.405 087 18345.02 48.34 52200.12 88888.00 2011-03-28 01:37:34.905 087 18345.01 48.25 52199.97 88888.00 2011-03-28 01:37:35.405 087 18344.79 48.26 52200.05 88888.00 2011-03-28 01:37:35.905 087 18344.76 48.27 52200.20 88888.00 2011-03-28 01:37:36.405 087 18344.75 48.29 52200.20 88888.00 2011-03-28 01:37:36.905 087 18344.75 48.24 52200.15 88888.00 2011-03-28 01:37:37.405 087 18344.85 48.23 52200.12 88888.00 2011-03-28 01:37:37.905 087 18344.76 48.30 52200.08 88888.00 2011-03-28 01:37:38.405 087 18344.74 48.31 52200.09 88888.00 2011-03-28 01:37:38.905 087 18344.68 48.30 52200.10 88888.00 2011-03-28 01:37:39.405 087 18344.96 48.31 52199.98 88888.00 2011-03-28 01:37:39.905 087 18345.24 48.36 52199.97 88888.00 2011-03-28 01:37:40.405 087 18345.32 48.38 52200.06 88888.00 2011-03-28 01:37:40.905 087 18345.31 48.37 52200.09 88888.00 2011-03-28 01:37:41.405 087 18345.35 48.32 52200.06 88888.00 2011-03-28 01:37:41.905 087 18345.01 48.36 52199.97 88888.00 2011-03-28 01:37:42.405 087 18345.30 48.36 52199.95 88888.00 2011-03-28 01:37:42.905 087 18345.50 48.32 52199.93 88888.00 2011-03-28 01:37:43.405 087 18345.28 48.30 52199.93 88888.00 2011-03-28 01:37:43.905 087 18345.39 48.35 52199.86 88888.00 2011-03-28 01:37:44.405 087 18345.19 48.30 52199.85 88888.00 2011-03-28 01:37:44.905 087 18344.97 48.28 52199.91 88888.00 2011-03-28 01:37:45.405 087 18344.97 48.28 52200.02 88888.00 2011-03-28 01:37:45.905 087 18345.29 48.28 52199.98 88888.00 2011-03-28 01:37:46.405 087 18345.15 48.35 52200.00 88888.00 2011-03-28 01:37:46.905 087 18344.94 48.36 52199.94 88888.00 2011-03-28 01:37:47.405 087 18344.90 48.32 52199.93 88888.00 2011-03-28 01:37:47.905 087 18344.94 48.30 52199.89 88888.00 2011-03-28 01:37:48.405 087 18344.99 48.32 52199.98 88888.00 2011-03-28 01:37:48.905 087 18344.91 48.30 52200.03 88888.00 2011-03-28 01:37:49.405 087 18344.85 48.30 52199.95 88888.00 2011-03-28 01:37:49.905 087 18344.83 48.32 52199.94 88888.00 2011-03-28 01:37:50.405 087 18344.72 48.36 52199.86 88888.00 2011-03-28 01:37:50.905 087 18344.74 48.34 52199.81 88888.00 2011-03-28 01:37:51.405 087 18344.70 48.43 52199.80 88888.00 2011-03-28 01:37:51.905 087 18344.64 48.48 52199.78 88888.00 2011-03-28 01:37:52.405 087 18344.76 48.44 52199.85 88888.00 2011-03-28 01:37:52.905 087 18344.83 48.40 52199.91 88888.00 2011-03-28 01:37:53.405 087 18344.74 48.38 52199.97 88888.00 2011-03-28 01:37:53.905 087 18344.63 48.38 52199.85 88888.00 2011-03-28 01:37:54.405 087 18344.58 48.30 52199.80 88888.00 2011-03-28 01:37:54.905 087 18344.62 48.29 52199.80 88888.00 2011-03-28 01:37:55.405 087 18344.66 48.26 52199.88 88888.00 2011-03-28 01:37:55.905 087 18344.64 48.24 52199.91 88888.00 2011-03-28 01:37:56.405 087 18344.59 48.37 52199.94 88888.00 2011-03-28 01:37:56.905 087 18344.63 48.41 52199.95 88888.00 2011-03-28 01:37:57.405 087 18344.87 48.37 52200.00 88888.00 2011-03-28 01:37:57.905 087 18344.87 48.37 52199.97 88888.00 2011-03-28 01:37:58.405 087 18344.74 48.34 52199.93 88888.00 2011-03-28 01:37:58.905 087 18344.74 48.30 52199.99 88888.00 2011-03-28 01:37:59.405 087 18344.79 48.29 52199.95 88888.00 2011-03-28 01:37:59.905 087 18344.97 48.29 52199.94 88888.00 2011-03-28 01:38:00.405 087 18344.83 48.30 52199.97 88888.00 2011-03-28 01:38:00.905 087 18344.66 48.34 52199.90 88888.00 2011-03-28 01:38:01.405 087 18344.67 48.36 52199.82 88888.00 2011-03-28 01:38:01.905 087 18344.58 48.33 52199.85 88888.00 2011-03-28 01:38:02.405 087 18344.68 48.27 52199.95 88888.00 2011-03-28 01:38:02.905 087 18344.54 48.30 52200.02 88888.00 2011-03-28 01:38:03.405 087 18344.46 48.30 52200.04 88888.00 2011-03-28 01:38:03.905 087 18344.62 48.30 52200.03 88888.00 2011-03-28 01:38:04.405 087 18345.04 48.30 52199.99 88888.00 2011-03-28 01:38:04.905 087 18345.17 48.25 52199.93 88888.00 2011-03-28 01:38:05.405 087 18344.98 48.24 52200.03 88888.00 2011-03-28 01:38:05.905 087 18344.66 48.16 52200.11 88888.00 2011-03-28 01:38:06.405 087 18344.57 48.12 52200.11 88888.00 2011-03-28 01:38:06.905 087 18344.59 48.12 52200.20 88888.00 2011-03-28 01:38:07.405 087 18344.51 48.12 52200.24 88888.00 2011-03-28 01:38:07.905 087 18344.51 48.16 52200.32 88888.00 2011-03-28 01:38:08.405 087 18344.51 48.13 52200.30 88888.00 2011-03-28 01:38:08.905 087 18344.90 48.12 52200.32 88888.00 2011-03-28 01:38:09.405 087 18345.11 48.16 52200.24 88888.00 2011-03-28 01:38:09.905 087 18345.01 48.24 52200.13 88888.00 2011-03-28 01:38:10.405 087 18344.62 48.30 52200.12 88888.00 2011-03-28 01:38:10.905 087 18344.43 48.31 52200.10 88888.00 2011-03-28 01:38:11.405 087 18344.56 48.35 52200.08 88888.00 2011-03-28 01:38:11.905 087 18344.62 48.40 52200.12 88888.00 2011-03-28 01:38:12.405 087 18344.83 48.39 52200.06 88888.00 2011-03-28 01:38:12.905 087 18345.16 48.32 52200.09 88888.00 2011-03-28 01:38:13.405 087 18345.13 48.29 52200.20 88888.00 2011-03-28 01:38:13.905 087 18345.05 48.29 52200.16 88888.00 2011-03-28 01:38:14.405 087 18344.61 48.36 52200.23 88888.00 2011-03-28 01:38:14.905 087 18344.53 48.31 52200.20 88888.00 2011-03-28 01:38:15.405 087 18344.86 48.33 52200.14 88888.00 2011-03-28 01:38:15.905 087 18344.94 48.31 52200.17 88888.00 2011-03-28 01:38:16.405 087 18345.07 48.37 52200.15 88888.00 2011-03-28 01:38:16.905 087 18344.97 48.33 52200.10 88888.00 2011-03-28 01:38:17.405 087 18344.59 48.27 52200.01 88888.00 2011-03-28 01:38:17.905 087 18344.44 48.31 52200.00 88888.00 2011-03-28 01:38:18.405 087 18344.50 48.37 52200.08 88888.00 2011-03-28 01:38:18.905 087 18344.58 48.38 52200.03 88888.00 2011-03-28 01:38:19.405 087 18344.64 48.39 52200.08 88888.00 2011-03-28 01:38:19.905 087 18344.56 48.45 52200.12 88888.00 2011-03-28 01:38:20.405 087 18344.46 48.48 52200.02 88888.00 2011-03-28 01:38:20.905 087 18344.59 48.42 52200.08 88888.00 2011-03-28 01:38:21.405 087 18344.59 48.40 52200.15 88888.00 2011-03-28 01:38:21.905 087 18344.57 48.43 52200.13 88888.00 2011-03-28 01:38:22.405 087 18344.89 48.40 52200.01 88888.00 2011-03-28 01:38:22.905 087 18344.73 48.43 52200.08 88888.00 2011-03-28 01:38:23.405 087 18344.78 48.30 52200.12 88888.00 2011-03-28 01:38:23.905 087 18344.99 48.23 52200.09 88888.00 2011-03-28 01:38:24.405 087 18344.88 48.28 52200.13 88888.00 2011-03-28 01:38:24.905 087 18344.61 48.30 52200.20 88888.00 2011-03-28 01:38:25.405 087 18344.55 48.31 52200.09 88888.00 2011-03-28 01:38:25.905 087 18344.36 48.30 52200.02 88888.00 2011-03-28 01:38:26.405 087 18344.29 48.29 52200.11 88888.00 2011-03-28 01:38:26.905 087 18344.40 48.27 52200.20 88888.00 2011-03-28 01:38:27.405 087 18344.72 48.26 52200.13 88888.00 2011-03-28 01:38:27.905 087 18344.74 48.26 52200.00 88888.00 2011-03-28 01:38:28.405 087 18344.56 48.29 52200.12 88888.00 2011-03-28 01:38:28.905 087 18344.33 48.27 52200.17 88888.00 2011-03-28 01:38:29.405 087 18344.43 48.25 52200.03 88888.00 2011-03-28 01:38:29.905 087 18344.48 48.22 52200.04 88888.00 2011-03-28 01:38:30.405 087 18344.50 48.22 52200.20 88888.00 2011-03-28 01:38:30.905 087 18344.43 48.23 52200.25 88888.00 2011-03-28 01:38:31.405 087 18344.39 48.20 52200.24 88888.00 2011-03-28 01:38:31.905 087 18344.42 48.14 52200.24 88888.00 2011-03-28 01:38:32.405 087 18344.55 48.11 52200.21 88888.00 2011-03-28 01:38:32.905 087 18344.57 48.14 52200.22 88888.00 2011-03-28 01:38:33.405 087 18344.57 48.19 52200.17 88888.00 2011-03-28 01:38:33.905 087 18344.53 48.29 52200.29 88888.00 2011-03-28 01:38:34.405 087 18344.43 48.34 52200.25 88888.00 2011-03-28 01:38:34.905 087 18344.41 48.39 52200.25 88888.00 2011-03-28 01:38:35.405 087 18344.67 48.37 52200.39 88888.00 2011-03-28 01:38:35.905 087 18344.98 48.32 52200.27 88888.00 2011-03-28 01:38:36.405 087 18344.88 48.34 52200.16 88888.00 2011-03-28 01:38:36.905 087 18344.58 48.32 52200.22 88888.00 2011-03-28 01:38:37.405 087 18344.61 48.30 52200.23 88888.00 2011-03-28 01:38:37.905 087 18344.77 48.30 52200.17 88888.00 2011-03-28 01:38:38.405 087 18345.00 48.32 52200.15 88888.00 2011-03-28 01:38:38.905 087 18344.79 48.32 52200.22 88888.00 2011-03-28 01:38:39.405 087 18344.74 48.37 52200.30 88888.00 2011-03-28 01:38:39.905 087 18344.66 48.47 52200.24 88888.00 2011-03-28 01:38:40.405 087 18344.61 48.47 52200.14 88888.00 2011-03-28 01:38:40.905 087 18344.65 48.46 52199.99 88888.00 2011-03-28 01:38:41.405 087 18344.69 48.40 52200.13 88888.00 2011-03-28 01:38:41.905 087 18344.96 48.43 52200.25 88888.00 2011-03-28 01:38:42.405 087 18344.90 48.37 52200.20 88888.00 2011-03-28 01:38:42.905 087 18344.76 48.35 52200.22 88888.00 2011-03-28 01:38:43.405 087 18345.13 48.37 52200.17 88888.00 2011-03-28 01:38:43.905 087 18345.12 48.40 52200.17 88888.00 2011-03-28 01:38:44.405 087 18344.86 48.39 52200.26 88888.00 2011-03-28 01:38:44.905 087 18344.75 48.42 52200.30 88888.00 2011-03-28 01:38:45.405 087 18344.98 48.35 52200.22 88888.00 2011-03-28 01:38:45.905 087 18345.05 48.36 52200.24 88888.00 2011-03-28 01:38:46.405 087 18345.24 48.37 52200.32 88888.00 2011-03-28 01:38:46.905 087 18345.20 48.45 52200.33 88888.00 2011-03-28 01:38:47.405 087 18344.95 48.37 52200.26 88888.00 2011-03-28 01:38:47.905 087 18344.69 48.34 52200.22 88888.00 2011-03-28 01:38:48.405 087 18344.67 48.33 52200.23 88888.00 2011-03-28 01:38:48.905 087 18344.75 48.30 52200.30 88888.00 2011-03-28 01:38:49.405 087 18344.67 48.29 52200.32 88888.00 2011-03-28 01:38:49.905 087 18344.61 48.28 52200.28 88888.00 2011-03-28 01:38:50.405 087 18344.51 48.38 52200.20 88888.00 2011-03-28 01:38:50.905 087 18344.55 48.42 52200.21 88888.00 2011-03-28 01:38:51.405 087 18344.66 48.40 52200.16 88888.00 2011-03-28 01:38:51.905 087 18344.72 48.39 52200.18 88888.00 2011-03-28 01:38:52.405 087 18344.69 48.34 52200.30 88888.00 2011-03-28 01:38:52.905 087 18344.78 48.33 52200.35 88888.00 2011-03-28 01:38:53.405 087 18344.79 48.33 52200.16 88888.00 2011-03-28 01:38:53.905 087 18344.70 48.32 52200.09 88888.00 2011-03-28 01:38:54.405 087 18344.69 48.33 52200.11 88888.00 2011-03-28 01:38:54.905 087 18345.16 48.29 52200.10 88888.00 2011-03-28 01:38:55.405 087 18344.91 48.28 52200.12 88888.00 2011-03-28 01:38:55.905 087 18344.58 48.31 52200.12 88888.00 2011-03-28 01:38:56.405 087 18344.57 48.30 52200.18 88888.00 2011-03-28 01:38:56.905 087 18344.67 48.36 52200.13 88888.00 2011-03-28 01:38:57.405 087 18344.64 48.44 52200.15 88888.00 2011-03-28 01:38:57.905 087 18344.54 48.45 52200.21 88888.00 2011-03-28 01:38:58.405 087 18344.54 48.37 52200.18 88888.00 2011-03-28 01:38:58.905 087 18344.67 48.31 52200.17 88888.00 2011-03-28 01:38:59.405 087 18344.61 48.29 52200.20 88888.00 2011-03-28 01:38:59.905 087 18344.48 48.46 52200.16 88888.00 2011-03-28 01:39:00.405 087 18344.51 48.56 52200.14 88888.00 2011-03-28 01:39:00.905 087 18344.44 48.59 52200.13 88888.00 2011-03-28 01:39:01.405 087 18344.66 48.63 52200.16 88888.00 2011-03-28 01:39:01.905 087 18344.96 48.59 52200.09 88888.00 2011-03-28 01:39:02.405 087 18344.65 48.55 52200.03 88888.00 2011-03-28 01:39:02.905 087 18344.54 48.62 52200.05 88888.00 2011-03-28 01:39:03.405 087 18344.47 48.68 52200.06 88888.00 2011-03-28 01:39:03.905 087 18344.55 48.66 52200.13 88888.00 2011-03-28 01:39:04.405 087 18344.64 48.65 52200.26 88888.00 2011-03-28 01:39:04.905 087 18344.59 48.63 52200.30 88888.00 2011-03-28 01:39:05.405 087 18344.54 48.61 52200.26 88888.00 2011-03-28 01:39:05.905 087 18344.54 48.60 52200.20 88888.00 2011-03-28 01:39:06.405 087 18344.58 48.56 52200.23 88888.00 2011-03-28 01:39:06.905 087 18344.67 48.57 52200.22 88888.00 2011-03-28 01:39:07.405 087 18344.78 48.62 52200.04 88888.00 2011-03-28 01:39:07.905 087 18344.58 48.62 52200.06 88888.00 2011-03-28 01:39:08.405 087 18344.91 48.64 52200.06 88888.00 2011-03-28 01:39:08.905 087 18344.78 48.60 52200.13 88888.00 2011-03-28 01:39:09.405 087 18344.53 48.66 52200.09 88888.00 2011-03-28 01:39:09.905 087 18344.45 48.68 52199.97 88888.00 2011-03-28 01:39:10.405 087 18344.62 48.66 52199.94 88888.00 2011-03-28 01:39:10.905 087 18344.65 48.67 52200.05 88888.00 2011-03-28 01:39:11.405 087 18344.61 48.73 52200.08 88888.00 2011-03-28 01:39:11.905 087 18344.53 48.63 52200.03 88888.00 2011-03-28 01:39:12.405 087 18344.42 48.58 52199.94 88888.00 2011-03-28 01:39:12.905 087 18344.69 48.66 52199.99 88888.00 2011-03-28 01:39:13.405 087 18344.94 48.67 52199.99 88888.00 2011-03-28 01:39:13.905 087 18344.78 48.67 52199.94 88888.00 2011-03-28 01:39:14.405 087 18344.73 48.70 52200.01 88888.00 2011-03-28 01:39:14.905 087 18344.53 48.68 52200.13 88888.00 2011-03-28 01:39:15.405 087 18344.48 48.66 52200.21 88888.00 2011-03-28 01:39:15.905 087 18344.53 48.58 52200.14 88888.00 2011-03-28 01:39:16.405 087 18344.70 48.59 52200.18 88888.00 2011-03-28 01:39:16.905 087 18344.61 48.61 52200.15 88888.00 2011-03-28 01:39:17.405 087 18344.56 48.62 52200.13 88888.00 2011-03-28 01:39:17.905 087 18344.46 48.69 52200.12 88888.00 2011-03-28 01:39:18.405 087 18344.45 48.74 52200.11 88888.00 2011-03-28 01:39:18.905 087 18344.50 48.73 52200.15 88888.00 2011-03-28 01:39:19.405 087 18344.59 48.70 52200.25 88888.00 2011-03-28 01:39:19.905 087 18344.61 48.66 52200.33 88888.00 2011-03-28 01:39:20.405 087 18344.64 48.66 52200.20 88888.00 2011-03-28 01:39:20.905 087 18344.93 48.66 52200.11 88888.00 2011-03-28 01:39:21.405 087 18345.11 48.62 52200.17 88888.00 2011-03-28 01:39:21.905 087 18345.11 48.62 52200.34 88888.00 2011-03-28 01:39:22.405 087 18345.13 48.62 52200.29 88888.00 2011-03-28 01:39:22.905 087 18344.89 48.67 52200.16 88888.00 2011-03-28 01:39:23.405 087 18344.62 48.65 52200.16 88888.00 2011-03-28 01:39:23.905 087 18344.61 48.66 52200.05 88888.00 2011-03-28 01:39:24.405 087 18344.57 48.68 52200.15 88888.00 2011-03-28 01:39:24.905 087 18344.61 48.71 52200.09 88888.00 2011-03-28 01:39:25.405 087 18344.61 48.68 52200.11 88888.00 2011-03-28 01:39:25.905 087 18344.56 48.56 52200.06 88888.00 2011-03-28 01:39:26.405 087 18344.62 48.55 52200.01 88888.00 2011-03-28 01:39:26.905 087 18344.64 48.59 52200.08 88888.00 2011-03-28 01:39:27.405 087 18344.59 48.51 52200.05 88888.00 2011-03-28 01:39:27.905 087 18344.50 48.55 52200.04 88888.00 2011-03-28 01:39:28.405 087 18344.45 48.60 52200.12 88888.00 2011-03-28 01:39:28.905 087 18344.52 48.55 52200.09 88888.00 2011-03-28 01:39:29.405 087 18344.87 48.47 52200.06 88888.00 2011-03-28 01:39:29.905 087 18344.62 48.44 52200.16 88888.00 2011-03-28 01:39:30.405 087 18344.90 48.45 52200.25 88888.00 2011-03-28 01:39:30.905 087 18344.84 48.44 52200.25 88888.00 2011-03-28 01:39:31.405 087 18344.55 48.49 52200.26 88888.00 2011-03-28 01:39:31.905 087 18344.44 48.55 52200.29 88888.00 2011-03-28 01:39:32.405 087 18344.68 48.48 52200.27 88888.00 2011-03-28 01:39:32.905 087 18345.05 48.49 52200.24 88888.00 2011-03-28 01:39:33.405 087 18344.96 48.62 52200.13 88888.00 2011-03-28 01:39:33.905 087 18344.75 48.67 52200.15 88888.00 2011-03-28 01:39:34.405 087 18344.65 48.59 52200.16 88888.00 2011-03-28 01:39:34.905 087 18344.69 48.59 52200.17 88888.00 2011-03-28 01:39:35.405 087 18344.69 48.66 52200.14 88888.00 2011-03-28 01:39:35.905 087 18344.54 48.63 52200.16 88888.00 2011-03-28 01:39:36.405 087 18344.54 48.60 52200.22 88888.00 2011-03-28 01:39:36.905 087 18344.52 48.51 52200.11 88888.00 2011-03-28 01:39:37.405 087 18344.53 48.35 52199.99 88888.00 2011-03-28 01:39:37.905 087 18344.44 48.38 52199.91 88888.00 2011-03-28 01:39:38.405 087 18344.29 48.36 52199.92 88888.00 2011-03-28 01:39:38.905 087 18344.44 48.35 52200.03 88888.00 2011-03-28 01:39:39.405 087 18344.42 48.28 52200.08 88888.00 2011-03-28 01:39:39.905 087 18344.42 48.25 52200.03 88888.00 2011-03-28 01:39:40.405 087 18344.55 48.22 52199.92 88888.00 2011-03-28 01:39:40.905 087 18344.77 48.21 52199.90 88888.00 2011-03-28 01:39:41.405 087 18345.13 48.23 52199.89 88888.00 2011-03-28 01:39:41.905 087 18345.12 48.23 52199.98 88888.00 2011-03-28 01:39:42.405 087 18345.11 48.21 52200.06 88888.00 2011-03-28 01:39:42.905 087 18345.05 48.16 52200.00 88888.00 2011-03-28 01:39:43.405 087 18344.65 48.19 52199.95 88888.00 2011-03-28 01:39:43.905 087 18344.54 48.26 52199.98 88888.00 2011-03-28 01:39:44.405 087 18344.45 48.28 52200.01 88888.00 2011-03-28 01:39:44.905 087 18344.39 48.33 52199.94 88888.00 2011-03-28 01:39:45.405 087 18344.69 48.34 52200.06 88888.00 2011-03-28 01:39:45.905 087 18344.54 48.39 52200.05 88888.00 2011-03-28 01:39:46.405 087 18344.70 48.36 52200.03 88888.00 2011-03-28 01:39:46.905 087 18344.83 48.38 52200.10 88888.00 2011-03-28 01:39:47.405 087 18344.52 48.37 52200.10 88888.00 2011-03-28 01:39:47.905 087 18344.40 48.32 52200.00 88888.00 2011-03-28 01:39:48.405 087 18344.50 48.35 52200.13 88888.00 2011-03-28 01:39:48.905 087 18344.61 48.33 52200.05 88888.00 2011-03-28 01:39:49.405 087 18344.65 48.31 52200.01 88888.00 2011-03-28 01:39:49.905 087 18344.66 48.36 52199.99 88888.00 2011-03-28 01:39:50.405 087 18344.69 48.36 52199.99 88888.00 2011-03-28 01:39:50.905 087 18344.75 48.37 52200.02 88888.00 2011-03-28 01:39:51.405 087 18345.04 48.40 52200.01 88888.00 2011-03-28 01:39:51.905 087 18345.02 48.40 52200.01 88888.00 2011-03-28 01:39:52.405 087 18344.75 48.36 52200.01 88888.00 2011-03-28 01:39:52.905 087 18344.90 48.39 52199.83 88888.00 2011-03-28 01:39:53.405 087 18344.65 48.46 52199.80 88888.00 2011-03-28 01:39:53.905 087 18344.55 48.43 52199.93 88888.00 2011-03-28 01:39:54.405 087 18344.64 48.44 52199.92 88888.00 2011-03-28 01:39:54.905 087 18344.62 48.42 52199.91 88888.00 2011-03-28 01:39:55.405 087 18344.61 48.45 52199.89 88888.00 2011-03-28 01:39:55.905 087 18344.59 48.46 52199.89 88888.00 2011-03-28 01:39:56.405 087 18344.45 48.38 52199.89 88888.00 2011-03-28 01:39:56.905 087 18344.45 48.31 52199.90 88888.00 2011-03-28 01:39:57.405 087 18344.43 48.31 52199.95 88888.00 2011-03-28 01:39:57.905 087 18344.58 48.30 52199.98 88888.00 2011-03-28 01:39:58.405 087 18344.54 48.28 52200.04 88888.00 2011-03-28 01:39:58.905 087 18344.51 48.32 52199.95 88888.00 2011-03-28 01:39:59.405 087 18344.66 48.32 52199.93 88888.00 2011-03-28 01:39:59.905 087 18344.57 48.31 52200.04 88888.00 2011-03-28 01:40:00.405 087 18344.57 48.32 52199.97 88888.00 2011-03-28 01:40:00.905 087 18344.53 48.31 52199.85 88888.00 2011-03-28 01:40:01.405 087 18344.51 48.32 52199.81 88888.00 2011-03-28 01:40:01.905 087 18344.43 48.33 52199.76 88888.00 2011-03-28 01:40:02.405 087 18344.42 48.35 52199.69 88888.00 2011-03-28 01:40:02.905 087 18344.36 48.29 52199.63 88888.00 2011-03-28 01:40:03.405 087 18344.43 48.29 52199.70 88888.00 2011-03-28 01:40:03.905 087 18344.55 48.30 52199.70 88888.00 2011-03-28 01:40:04.405 087 18344.87 48.30 52199.75 88888.00 2011-03-28 01:40:04.905 087 18345.06 48.29 52199.79 88888.00 2011-03-28 01:40:05.405 087 18344.98 48.27 52199.69 88888.00 2011-03-28 01:40:05.905 087 18344.57 48.28 52199.69 88888.00 2011-03-28 01:40:06.405 087 18344.42 48.37 52199.76 88888.00 2011-03-28 01:40:06.905 087 18344.65 48.37 52199.79 88888.00 2011-03-28 01:40:07.405 087 18344.89 48.37 52199.81 88888.00 2011-03-28 01:40:07.905 087 18344.96 48.42 52199.77 88888.00 2011-03-28 01:40:08.405 087 18344.61 48.38 52199.69 88888.00 2011-03-28 01:40:08.905 087 18344.52 48.33 52199.72 88888.00 2011-03-28 01:40:09.405 087 18344.53 48.33 52199.83 88888.00 2011-03-28 01:40:09.905 087 18344.79 48.31 52199.92 88888.00 2011-03-28 01:40:10.405 087 18345.05 48.30 52199.89 88888.00 2011-03-28 01:40:10.905 087 18344.99 48.31 52199.82 88888.00 2011-03-28 01:40:11.405 087 18344.74 48.32 52199.80 88888.00 2011-03-28 01:40:11.905 087 18344.64 48.36 52199.75 88888.00 2011-03-28 01:40:12.405 087 18344.80 48.38 52199.82 88888.00 2011-03-28 01:40:12.905 087 18344.66 48.44 52199.89 88888.00 2011-03-28 01:40:13.405 087 18344.67 48.47 52199.95 88888.00 2011-03-28 01:40:13.905 087 18344.57 48.44 52199.93 88888.00 2011-03-28 01:40:14.405 087 18344.57 48.39 52199.95 88888.00 2011-03-28 01:40:14.905 087 18344.54 48.38 52200.01 88888.00 2011-03-28 01:40:15.405 087 18344.52 48.39 52200.05 88888.00 2011-03-28 01:40:15.905 087 18344.74 48.35 52200.03 88888.00 2011-03-28 01:40:16.405 087 18344.57 48.27 52200.04 88888.00 2011-03-28 01:40:16.905 087 18344.42 48.31 52200.03 88888.00 2011-03-28 01:40:17.405 087 18344.43 48.35 52199.94 88888.00 2011-03-28 01:40:17.905 087 18344.52 48.37 52199.98 88888.00 2011-03-28 01:40:18.405 087 18344.46 48.37 52200.06 88888.00 2011-03-28 01:40:18.905 087 18344.59 48.32 52200.04 88888.00 2011-03-28 01:40:19.405 087 18344.72 48.31 52199.98 88888.00 2011-03-28 01:40:19.905 087 18344.53 48.37 52199.99 88888.00 2011-03-28 01:40:20.405 087 18344.52 48.39 52200.01 88888.00 2011-03-28 01:40:20.905 087 18344.57 48.37 52199.95 88888.00 2011-03-28 01:40:21.405 087 18344.74 48.40 52199.88 88888.00 2011-03-28 01:40:21.905 087 18344.88 48.39 52199.92 88888.00 2011-03-28 01:40:22.405 087 18344.55 48.33 52199.90 88888.00 2011-03-28 01:40:22.905 087 18344.36 48.26 52199.83 88888.00 2011-03-28 01:40:23.405 087 18344.48 48.24 52199.86 88888.00 2011-03-28 01:40:23.905 087 18344.50 48.28 52199.90 88888.00 2011-03-28 01:40:24.405 087 18344.55 48.27 52199.94 88888.00 2011-03-28 01:40:24.905 087 18344.64 48.33 52199.95 88888.00 2011-03-28 01:40:25.405 087 18344.54 48.37 52199.97 88888.00 2011-03-28 01:40:25.905 087 18344.20 48.42 52199.91 88888.00 2011-03-28 01:40:26.405 087 18344.17 48.37 52199.98 88888.00 2011-03-28 01:40:26.905 087 18344.13 48.37 52199.93 88888.00 2011-03-28 01:40:27.405 087 18344.34 48.32 52199.95 88888.00 2011-03-28 01:40:27.905 087 18344.25 48.28 52200.05 88888.00 2011-03-28 01:40:28.405 087 18344.24 48.26 52200.16 88888.00 2011-03-28 01:40:28.905 087 18344.41 48.33 52200.09 88888.00 2011-03-28 01:40:29.405 087 18344.52 48.35 52200.04 88888.00 2011-03-28 01:40:29.905 087 18344.32 48.36 52200.00 88888.00 2011-03-28 01:40:30.405 087 18344.29 48.37 52200.04 88888.00 2011-03-28 01:40:30.905 087 18344.48 48.43 52200.05 88888.00 2011-03-28 01:40:31.405 087 18344.83 48.38 52200.20 88888.00 2011-03-28 01:40:31.905 087 18344.64 48.34 52200.15 88888.00 2011-03-28 01:40:32.405 087 18344.26 48.31 52200.05 88888.00 2011-03-28 01:40:32.905 087 18344.13 48.41 52200.03 88888.00 2011-03-28 01:40:33.405 087 18344.07 48.52 52199.89 88888.00 2011-03-28 01:40:33.905 087 18344.17 48.51 52199.93 88888.00 2011-03-28 01:40:34.405 087 18344.39 48.45 52199.98 88888.00 2011-03-28 01:40:34.905 087 18344.66 48.39 52200.05 88888.00 2011-03-28 01:40:35.405 087 18344.55 48.40 52200.17 88888.00 2011-03-28 01:40:35.905 087 18344.26 48.44 52200.15 88888.00 2011-03-28 01:40:36.405 087 18344.14 48.40 52200.10 88888.00 2011-03-28 01:40:36.905 087 18344.12 48.39 52200.03 88888.00 2011-03-28 01:40:37.405 087 18344.26 48.38 52200.04 88888.00 2011-03-28 01:40:37.905 087 18344.50 48.42 52200.04 88888.00 2011-03-28 01:40:38.405 087 18344.94 48.41 52199.95 88888.00 2011-03-28 01:40:38.905 087 18344.97 48.41 52199.99 88888.00 2011-03-28 01:40:39.405 087 18344.70 48.48 52200.04 88888.00 2011-03-28 01:40:39.905 087 18344.31 48.45 52200.14 88888.00 2011-03-28 01:40:40.405 087 18344.30 48.43 52200.12 88888.00 2011-03-28 01:40:40.905 087 18344.33 48.37 52200.05 88888.00 2011-03-28 01:40:41.405 087 18344.42 48.35 52200.06 88888.00 2011-03-28 01:40:41.905 087 18344.36 48.39 52200.11 88888.00 2011-03-28 01:40:42.405 087 18344.37 48.31 52200.08 88888.00 2011-03-28 01:40:42.905 087 18344.32 48.35 52199.99 88888.00 2011-03-28 01:40:43.405 087 18344.36 48.42 52200.00 88888.00 2011-03-28 01:40:43.905 087 18344.50 48.46 52199.95 88888.00 2011-03-28 01:40:44.402 087 18344.67 48.44 52199.94 88888.00 2011-03-28 01:40:44.902 087 18344.51 48.40 52200.08 88888.00 2011-03-28 01:40:45.402 087 18344.58 48.42 52200.17 88888.00 2011-03-28 01:40:45.902 087 18344.43 48.39 52200.14 88888.00 2011-03-28 01:40:46.402 087 18344.30 48.30 52200.10 88888.00 2011-03-28 01:40:46.902 087 18344.24 48.37 52200.11 88888.00 2011-03-28 01:40:47.402 087 18344.19 48.47 52200.21 88888.00 2011-03-28 01:40:47.902 087 18344.17 48.39 52200.14 88888.00 2011-03-28 01:40:48.402 087 18344.19 48.39 52200.21 88888.00 2011-03-28 01:40:48.902 087 18344.19 48.39 52200.16 88888.00 2011-03-28 01:40:49.402 087 18344.20 48.47 52200.06 88888.00 2011-03-28 01:40:49.902 087 18344.28 48.47 52199.93 88888.00 2011-03-28 01:40:50.402 087 18344.52 48.44 52199.95 88888.00 2011-03-28 01:40:50.902 087 18344.78 48.39 52200.14 88888.00 2011-03-28 01:40:51.402 087 18344.61 48.34 52200.12 88888.00 2011-03-28 01:40:51.902 087 18344.31 48.33 52200.09 88888.00 2011-03-28 01:40:52.402 087 18344.09 48.30 52200.05 88888.00 2011-03-28 01:40:52.902 087 18344.33 48.29 52200.02 88888.00 2011-03-28 01:40:53.402 087 18344.67 48.28 52200.05 88888.00 2011-03-28 01:40:53.902 087 18344.33 48.23 52200.04 88888.00 2011-03-28 01:40:54.402 087 18344.19 48.18 52199.85 88888.00 2011-03-28 01:40:54.902 087 18344.17 48.24 52199.91 88888.00 2011-03-28 01:40:55.402 087 18344.12 48.27 52199.92 88888.00 2011-03-28 01:40:55.902 087 18344.33 48.29 52199.97 88888.00 2011-03-28 01:40:56.402 087 18344.35 48.33 52199.99 88888.00 2011-03-28 01:40:56.902 087 18344.51 48.26 52199.97 88888.00 2011-03-28 01:40:57.402 087 18344.72 48.28 52199.93 88888.00 2011-03-28 01:40:57.902 087 18344.76 48.31 52199.95 88888.00 2011-03-28 01:40:58.402 087 18344.55 48.34 52199.97 88888.00 2011-03-28 01:40:58.902 087 18344.51 48.28 52200.00 88888.00 2011-03-28 01:40:59.402 087 18344.66 48.24 52199.98 88888.00 2011-03-28 01:40:59.902 087 18344.41 48.28 52199.99 88888.00 2011-03-28 01:41:00.402 087 18344.51 48.27 52199.98 88888.00 2011-03-28 01:41:00.902 087 18344.70 48.28 52199.90 88888.00 2011-03-28 01:41:01.402 087 18344.78 48.21 52199.90 88888.00 2011-03-28 01:41:01.902 087 18344.76 48.22 52199.97 88888.00 2011-03-28 01:41:02.402 087 18344.69 48.28 52199.99 88888.00 2011-03-28 01:41:02.902 087 18344.47 48.27 52199.95 88888.00 2011-03-28 01:41:03.402 087 18344.23 48.31 52199.97 88888.00 2011-03-28 01:41:03.902 087 18344.22 48.26 52199.92 88888.00 2011-03-28 01:41:04.402 087 18344.25 48.27 52200.02 88888.00 2011-03-28 01:41:04.902 087 18344.54 48.31 52199.95 88888.00 2011-03-28 01:41:05.402 087 18344.31 48.33 52199.93 88888.00 2011-03-28 01:41:05.902 087 18344.34 48.28 52199.86 88888.00 2011-03-28 01:41:06.402 087 18344.37 48.22 52199.89 88888.00 2011-03-28 01:41:06.902 087 18344.32 48.22 52199.94 88888.00 2011-03-28 01:41:07.402 087 18344.56 48.24 52199.91 88888.00 2011-03-28 01:41:07.902 087 18344.25 48.26 52199.86 88888.00 2011-03-28 01:41:08.402 087 18344.20 48.31 52199.92 88888.00 2011-03-28 01:41:08.902 087 18344.25 48.33 52199.94 88888.00 2011-03-28 01:41:09.402 087 18344.20 48.37 52199.97 88888.00 2011-03-28 01:41:09.902 087 18344.15 48.35 52199.86 88888.00 2011-03-28 01:41:10.402 087 18344.45 48.34 52199.82 88888.00 2011-03-28 01:41:10.902 087 18344.63 48.29 52199.76 88888.00 2011-03-28 01:41:11.402 087 18344.47 48.21 52199.82 88888.00 2011-03-28 01:41:11.902 087 18344.20 48.22 52199.89 88888.00 2011-03-28 01:41:12.402 087 18344.14 48.24 52199.91 88888.00 2011-03-28 01:41:12.902 087 18343.80 48.29 52199.79 88888.00 2011-03-28 01:41:13.402 087 18343.81 48.29 52199.81 88888.00 2011-03-28 01:41:13.902 087 18343.90 48.32 52199.80 88888.00 2011-03-28 01:41:14.402 087 18344.01 48.29 52199.82 88888.00 2011-03-28 01:41:14.902 087 18344.01 48.24 52199.82 88888.00 2011-03-28 01:41:15.402 087 18344.06 48.23 52199.87 88888.00 2011-03-28 01:41:15.902 087 18344.30 48.24 52199.98 88888.00 2011-03-28 01:41:16.402 087 18344.09 48.35 52199.98 88888.00 2011-03-28 01:41:16.902 087 18343.91 48.39 52200.04 88888.00 2011-03-28 01:41:17.402 087 18344.04 48.42 52200.02 88888.00 2011-03-28 01:41:17.902 087 18344.12 48.35 52200.04 88888.00 2011-03-28 01:41:18.402 087 18344.07 48.26 52199.98 88888.00 2011-03-28 01:41:18.902 087 18344.07 48.26 52200.03 88888.00 2011-03-28 01:41:19.402 087 18344.07 48.26 52199.95 88888.00 2011-03-28 01:41:19.902 087 18343.98 48.23 52200.01 88888.00 2011-03-28 01:41:20.402 087 18343.96 48.20 52200.01 88888.00 2011-03-28 01:41:20.902 087 18343.98 48.24 52199.97 88888.00 2011-03-28 01:41:21.402 087 18344.03 48.25 52199.95 88888.00 2011-03-28 01:41:21.902 087 18344.23 48.16 52199.95 88888.00 2011-03-28 01:41:22.402 087 18344.14 48.16 52199.95 88888.00 2011-03-28 01:41:22.902 087 18343.92 48.18 52199.89 88888.00 2011-03-28 01:41:23.402 087 18343.90 48.30 52199.83 88888.00 2011-03-28 01:41:23.902 087 18343.90 48.38 52199.94 88888.00 2011-03-28 01:41:24.402 087 18343.90 48.27 52199.97 88888.00 2011-03-28 01:41:24.902 087 18344.03 48.21 52200.01 88888.00 2011-03-28 01:41:25.402 087 18343.87 48.19 52200.08 88888.00 2011-03-28 01:41:25.902 087 18343.96 48.20 52200.06 88888.00 2011-03-28 01:41:26.402 087 18344.13 48.20 52200.09 88888.00 2011-03-28 01:41:26.902 087 18343.98 48.14 52200.11 88888.00 2011-03-28 01:41:27.402 087 18344.14 48.15 52200.13 88888.00 2011-03-28 01:41:27.902 087 18343.97 48.14 52200.04 88888.00 2011-03-28 01:41:28.402 087 18343.86 48.19 52200.01 88888.00 2011-03-28 01:41:28.902 087 18343.87 48.20 52200.05 88888.00 2011-03-28 01:41:29.402 087 18343.90 48.23 52200.12 88888.00 2011-03-28 01:41:29.902 087 18344.24 48.25 52200.00 88888.00 2011-03-28 01:41:30.402 087 18344.44 48.22 52199.97 88888.00 2011-03-28 01:41:30.902 087 18344.36 48.13 52199.89 88888.00 2011-03-28 01:41:31.402 087 18344.28 48.13 52199.86 88888.00 2011-03-28 01:41:31.902 087 18343.92 48.15 52199.88 88888.00 2011-03-28 01:41:32.402 087 18343.87 48.21 52199.88 88888.00 2011-03-28 01:41:32.902 087 18343.78 48.21 52199.83 88888.00 2011-03-28 01:41:33.402 087 18343.81 48.16 52199.68 88888.00 2011-03-28 01:41:33.902 087 18343.81 48.16 52199.64 88888.00 2011-03-28 01:41:34.402 087 18343.78 48.22 52199.65 88888.00 2011-03-28 01:41:34.902 087 18343.87 48.26 52199.55 88888.00 2011-03-28 01:41:35.402 087 18343.83 48.27 52199.59 88888.00 2011-03-28 01:41:35.902 087 18343.76 48.28 52199.69 88888.00 2011-03-28 01:41:36.402 087 18343.74 48.26 52199.69 88888.00 2011-03-28 01:41:36.902 087 18343.59 48.25 52199.64 88888.00 2011-03-28 01:41:37.402 087 18343.52 48.14 52199.77 88888.00 2011-03-28 01:41:37.902 087 18343.45 48.11 52199.78 88888.00 2011-03-28 01:41:38.402 087 18343.60 48.07 52199.76 88888.00 2011-03-28 01:41:38.902 087 18343.63 48.12 52199.77 88888.00 2011-03-28 01:41:39.402 087 18343.58 48.20 52199.76 88888.00 2011-03-28 01:41:39.902 087 18343.54 48.15 52199.64 88888.00 2011-03-28 01:41:40.402 087 18343.55 48.21 52199.60 88888.00 2011-03-28 01:41:40.902 087 18343.71 48.16 52199.66 88888.00 2011-03-28 01:41:41.402 087 18343.89 48.12 52199.62 88888.00 2011-03-28 01:41:41.902 087 18343.72 48.15 52199.71 88888.00 2011-03-28 01:41:42.402 087 18344.08 48.19 52199.64 88888.00 2011-03-28 01:41:42.902 087 18344.24 48.29 52199.74 88888.00 2011-03-28 01:41:43.402 087 18343.81 48.29 52199.79 88888.00 2011-03-28 01:41:43.902 087 18343.74 48.27 52199.71 88888.00 2011-03-28 01:41:44.402 087 18343.78 48.27 52199.67 88888.00 2011-03-28 01:41:44.902 087 18344.10 48.24 52199.65 88888.00 2011-03-28 01:41:45.402 087 18344.10 48.32 52199.75 88888.00 2011-03-28 01:41:45.902 087 18343.82 48.36 52199.76 88888.00 2011-03-28 01:41:46.402 087 18344.11 48.32 52199.70 88888.00 2011-03-28 01:41:46.902 087 18343.91 48.34 52199.62 88888.00 2011-03-28 01:41:47.402 087 18343.72 48.34 52199.64 88888.00 2011-03-28 01:41:47.902 087 18343.69 48.30 52199.74 88888.00 2011-03-28 01:41:48.402 087 18343.79 48.28 52199.88 88888.00 2011-03-28 01:41:48.902 087 18343.98 48.29 52199.91 88888.00 2011-03-28 01:41:49.402 087 18344.12 48.32 52199.90 88888.00 2011-03-28 01:41:49.902 087 18343.74 48.37 52199.81 88888.00 2011-03-28 01:41:50.402 087 18343.71 48.31 52199.60 88888.00 2011-03-28 01:41:50.902 087 18343.58 48.26 52199.59 88888.00 2011-03-28 01:41:51.402 087 18343.50 48.32 52199.68 88888.00 2011-03-28 01:41:51.902 087 18343.65 48.40 52199.71 88888.00 2011-03-28 01:41:52.402 087 18343.75 48.44 52199.79 88888.00 2011-03-28 01:41:52.902 087 18343.66 48.43 52199.80 88888.00 2011-03-28 01:41:53.402 087 18343.87 48.41 52199.82 88888.00 2011-03-28 01:41:53.902 087 18343.76 48.38 52199.85 88888.00 2011-03-28 01:41:54.402 087 18343.56 48.39 52199.92 88888.00 2011-03-28 01:41:54.902 087 18343.58 48.39 52200.03 88888.00 2011-03-28 01:41:55.402 087 18343.61 48.35 52199.94 88888.00 2011-03-28 01:41:55.902 087 18343.70 48.35 52199.86 88888.00 2011-03-28 01:41:56.402 087 18343.79 48.32 52199.83 88888.00 2011-03-28 01:41:56.902 087 18343.56 48.29 52199.86 88888.00 2011-03-28 01:41:57.402 087 18343.86 48.29 52199.78 88888.00 2011-03-28 01:41:57.902 087 18344.10 48.38 52199.78 88888.00 2011-03-28 01:41:58.402 087 18343.92 48.40 52199.87 88888.00 2011-03-28 01:41:58.902 087 18343.56 48.27 52199.94 88888.00 2011-03-28 01:41:59.402 087 18343.47 48.23 52199.98 88888.00 2011-03-28 01:41:59.902 087 18343.54 48.24 52200.08 88888.00 2011-03-28 01:42:00.402 087 18343.60 48.26 52199.99 88888.00 2011-03-28 01:42:00.902 087 18343.76 48.30 52200.00 88888.00 2011-03-28 01:42:01.402 087 18343.68 48.33 52199.91 88888.00 2011-03-28 01:42:01.902 087 18343.49 48.33 52199.86 88888.00 2011-03-28 01:42:02.402 087 18343.57 48.31 52199.83 88888.00 2011-03-28 01:42:02.902 087 18343.78 48.31 52199.89 88888.00 2011-03-28 01:42:03.402 087 18343.77 48.32 52199.93 88888.00 2011-03-28 01:42:03.902 087 18343.56 48.33 52199.81 88888.00 2011-03-28 01:42:04.402 087 18343.65 48.30 52199.71 88888.00 2011-03-28 01:42:04.902 087 18343.57 48.27 52199.75 88888.00 2011-03-28 01:42:05.402 087 18343.49 48.22 52199.71 88888.00 2011-03-28 01:42:05.902 087 18343.64 48.22 52199.74 88888.00 2011-03-28 01:42:06.402 087 18343.61 48.23 52199.83 88888.00 2011-03-28 01:42:06.902 087 18343.63 48.21 52199.79 88888.00 2011-03-28 01:42:07.402 087 18343.92 48.25 52199.67 88888.00 2011-03-28 01:42:07.902 087 18343.97 48.32 52199.67 88888.00 2011-03-28 01:42:08.402 087 18343.63 48.26 52199.77 88888.00 2011-03-28 01:42:08.902 087 18343.56 48.25 52199.75 88888.00 2011-03-28 01:42:09.402 087 18343.63 48.28 52199.71 88888.00 2011-03-28 01:42:09.902 087 18343.58 48.24 52199.80 88888.00 2011-03-28 01:42:10.402 087 18343.72 48.23 52199.80 88888.00 2011-03-28 01:42:10.902 087 18344.13 48.21 52199.79 88888.00 2011-03-28 01:42:11.402 087 18344.07 48.19 52199.86 88888.00 2011-03-28 01:42:11.902 087 18343.68 48.14 52199.85 88888.00 2011-03-28 01:42:12.402 087 18343.70 48.16 52199.83 88888.00 2011-03-28 01:42:12.902 087 18343.58 48.13 52199.83 88888.00 2011-03-28 01:42:13.402 087 18343.64 48.18 52199.94 88888.00 2011-03-28 01:42:13.902 087 18343.78 48.14 52199.98 88888.00 2011-03-28 01:42:14.402 087 18343.93 48.16 52199.99 88888.00 2011-03-28 01:42:14.902 087 18344.15 48.27 52199.95 88888.00 2011-03-28 01:42:15.402 087 18344.08 48.26 52199.97 88888.00 2011-03-28 01:42:15.902 087 18343.86 48.25 52199.91 88888.00 2011-03-28 01:42:16.402 087 18343.81 48.26 52199.80 88888.00 2011-03-28 01:42:16.902 087 18343.60 48.22 52199.83 88888.00 2011-03-28 01:42:17.402 087 18343.44 48.24 52199.90 88888.00 2011-03-28 01:42:17.902 087 18343.48 48.20 52199.98 88888.00 2011-03-28 01:42:18.402 087 18343.66 48.16 52199.91 88888.00 2011-03-28 01:42:18.902 087 18343.60 48.13 52199.89 88888.00 2011-03-28 01:42:19.402 087 18343.49 48.16 52199.98 88888.00 2011-03-28 01:42:19.902 087 18343.52 48.26 52200.02 88888.00 2011-03-28 01:42:20.402 087 18343.55 48.22 52199.93 88888.00 2011-03-28 01:42:20.902 087 18343.54 48.21 52199.87 88888.00 2011-03-28 01:42:21.402 087 18343.70 48.27 52199.88 88888.00 2011-03-28 01:42:21.902 087 18343.88 48.32 52199.79 88888.00 2011-03-28 01:42:22.402 087 18343.74 48.29 52199.80 88888.00 2011-03-28 01:42:22.902 087 18343.65 48.27 52199.86 88888.00 2011-03-28 01:42:23.402 087 18343.46 48.28 52199.86 88888.00 2011-03-28 01:42:23.902 087 18343.50 48.31 52199.95 88888.00 2011-03-28 01:42:24.402 087 18343.45 48.31 52200.04 88888.00 2011-03-28 01:42:24.902 087 18343.39 48.32 52199.95 88888.00 2011-03-28 01:42:25.402 087 18343.43 48.30 52199.82 88888.00 2011-03-28 01:42:25.902 087 18343.64 48.30 52199.82 88888.00 2011-03-28 01:42:26.402 087 18343.93 48.26 52199.86 88888.00 2011-03-28 01:42:26.902 087 18343.90 48.23 52199.87 88888.00 2011-03-28 01:42:27.402 087 18343.64 48.24 52199.82 88888.00 2011-03-28 01:42:27.902 087 18343.91 48.30 52199.77 88888.00 2011-03-28 01:42:28.402 087 18343.78 48.37 52199.82 88888.00 2011-03-28 01:42:28.902 087 18343.69 48.26 52199.69 88888.00 2011-03-28 01:42:29.402 087 18343.59 48.24 52199.65 88888.00 2011-03-28 01:42:29.902 087 18343.50 48.27 52199.77 88888.00 2011-03-28 01:42:30.402 087 18343.49 48.32 52199.72 88888.00 2011-03-28 01:42:30.902 087 18343.57 48.37 52199.74 88888.00 2011-03-28 01:42:31.402 087 18343.82 48.25 52199.76 88888.00 2011-03-28 01:42:31.902 087 18343.59 48.22 52199.82 88888.00 2011-03-28 01:42:32.402 087 18343.28 48.28 52199.91 88888.00 2011-03-28 01:42:32.902 087 18343.50 48.29 52199.94 88888.00 2011-03-28 01:42:33.402 087 18343.53 48.31 52199.81 88888.00 2011-03-28 01:42:33.902 087 18343.58 48.28 52199.70 88888.00 2011-03-28 01:42:34.402 087 18343.90 48.22 52199.58 88888.00 2011-03-28 01:42:34.902 087 18344.00 48.20 52199.60 88888.00 2011-03-28 01:42:35.402 087 18344.01 48.20 52199.57 88888.00 2011-03-28 01:42:35.902 087 18344.04 48.18 52199.52 88888.00 2011-03-28 01:42:36.402 087 18343.64 48.21 52199.53 88888.00 2011-03-28 01:42:36.902 087 18343.46 48.24 52199.58 88888.00 2011-03-28 01:42:37.402 087 18343.39 48.27 52199.54 88888.00 2011-03-28 01:42:37.902 087 18343.43 48.24 52199.54 88888.00 2011-03-28 01:42:38.402 087 18343.54 48.26 52199.55 88888.00 2011-03-28 01:42:38.902 087 18343.74 48.15 52199.51 88888.00 2011-03-28 01:42:39.402 087 18343.50 48.09 52199.45 88888.00 2011-03-28 01:42:39.902 087 18343.36 48.12 52199.50 88888.00 2011-03-28 01:42:40.402 087 18343.35 48.18 52199.66 88888.00 2011-03-28 01:42:40.902 087 18343.42 48.23 52199.68 88888.00 2011-03-28 01:42:41.402 087 18343.41 48.22 52199.63 88888.00 2011-03-28 01:42:41.902 087 18343.44 48.12 52199.69 88888.00 2011-03-28 01:42:42.402 087 18343.52 48.10 52199.74 88888.00 2011-03-28 01:42:42.902 087 18343.47 48.08 52199.65 88888.00 2011-03-28 01:42:43.402 087 18343.50 48.08 52199.68 88888.00 2011-03-28 01:42:43.902 087 18343.41 48.16 52199.63 88888.00 2011-03-28 01:42:44.402 087 18343.37 48.09 52199.58 88888.00 2011-03-28 01:42:44.902 087 18343.27 48.07 52199.66 88888.00 2011-03-28 01:42:45.402 087 18343.27 48.07 52199.82 88888.00 2011-03-28 01:42:45.902 087 18343.50 48.15 52199.78 88888.00 2011-03-28 01:42:46.402 087 18343.54 48.18 52199.64 88888.00 2011-03-28 01:42:46.902 087 18343.76 48.16 52199.63 88888.00 2011-03-28 01:42:47.402 087 18343.66 48.14 52199.71 88888.00 2011-03-28 01:42:47.902 087 18343.57 48.15 52199.79 88888.00 2011-03-28 01:42:48.402 087 18343.47 48.19 52199.71 88888.00 2011-03-28 01:42:48.902 087 18343.41 48.22 52199.69 88888.00 2011-03-28 01:42:49.402 087 18343.52 48.21 52199.77 88888.00 2011-03-28 01:42:49.902 087 18343.64 48.21 52199.74 88888.00 2011-03-28 01:42:50.402 087 18343.97 48.23 52199.81 88888.00 2011-03-28 01:42:50.902 087 18344.06 48.21 52199.79 88888.00 2011-03-28 01:42:51.402 087 18343.99 48.25 52199.72 88888.00 2011-03-28 01:42:51.902 087 18343.61 48.22 52199.78 88888.00 2011-03-28 01:42:52.402 087 18343.80 48.22 52199.85 88888.00 2011-03-28 01:42:52.902 087 18343.92 48.23 52199.86 88888.00 2011-03-28 01:42:53.402 087 18343.64 48.14 52199.78 88888.00 2011-03-28 01:42:53.902 087 18343.48 48.12 52199.91 88888.00 2011-03-28 01:42:54.402 087 18343.49 48.10 52199.98 88888.00 2011-03-28 01:42:54.902 087 18343.56 48.15 52199.95 88888.00 2011-03-28 01:42:55.402 087 18343.59 48.23 52199.89 88888.00 2011-03-28 01:42:55.902 087 18343.52 48.24 52199.85 88888.00 2011-03-28 01:42:56.402 087 18343.47 48.23 52199.95 88888.00 2011-03-28 01:42:56.902 087 18343.69 48.11 52199.83 88888.00 2011-03-28 01:42:57.402 087 18343.77 48.07 52199.79 88888.00 2011-03-28 01:42:57.902 087 18343.87 48.00 52199.78 88888.00 2011-03-28 01:42:58.402 087 18343.76 47.99 52199.67 88888.00 2011-03-28 01:42:58.902 087 18343.67 47.98 52199.82 88888.00 2011-03-28 01:42:59.402 087 18343.68 48.02 52199.77 88888.00 2011-03-28 01:42:59.902 087 18343.63 48.05 52199.71 88888.00 2011-03-28 01:43:00.402 087 18343.67 48.11 52199.68 88888.00 2011-03-28 01:43:00.902 087 18343.56 48.20 52199.69 88888.00 2011-03-28 01:43:01.402 087 18343.53 48.13 52199.57 88888.00 2011-03-28 01:43:01.902 087 18343.56 48.06 52199.62 88888.00 2011-03-28 01:43:02.402 087 18343.61 48.10 52199.71 88888.00 2011-03-28 01:43:02.902 087 18343.78 48.11 52199.69 88888.00 2011-03-28 01:43:03.402 087 18343.59 48.15 52199.66 88888.00 2011-03-28 01:43:03.902 087 18343.90 48.16 52199.78 88888.00 2011-03-28 01:43:04.402 087 18343.64 48.08 52199.81 88888.00 2011-03-28 01:43:04.902 087 18343.33 47.97 52199.78 88888.00 2011-03-28 01:43:05.402 087 18343.31 48.09 52199.77 88888.00 2011-03-28 01:43:05.902 087 18343.37 48.13 52199.79 88888.00 2011-03-28 01:43:06.402 087 18343.33 48.18 52199.70 88888.00 2011-03-28 01:43:06.902 087 18343.35 48.14 52199.69 88888.00 2011-03-28 01:43:07.402 087 18343.33 48.07 52199.70 88888.00 2011-03-28 01:43:07.902 087 18343.37 48.01 52199.68 88888.00 2011-03-28 01:43:08.402 087 18343.42 48.05 52199.66 88888.00 2011-03-28 01:43:08.902 087 18343.46 48.10 52199.67 88888.00 2011-03-28 01:43:09.402 087 18343.46 48.13 52199.74 88888.00 2011-03-28 01:43:09.902 087 18343.53 48.08 52199.69 88888.00 2011-03-28 01:43:10.402 087 18343.58 48.06 52199.52 88888.00 2011-03-28 01:43:10.902 087 18343.54 48.10 52199.57 88888.00 2011-03-28 01:43:11.402 087 18343.32 48.16 52199.68 88888.00 2011-03-28 01:43:11.902 087 18343.31 48.18 52199.62 88888.00 2011-03-28 01:43:12.402 087 18343.28 48.22 52199.63 88888.00 2011-03-28 01:43:12.902 087 18343.32 48.12 52199.59 88888.00 2011-03-28 01:43:13.402 087 18343.67 48.10 52199.63 88888.00 2011-03-28 01:43:13.902 087 18343.69 48.04 52199.65 88888.00 2011-03-28 01:43:14.402 087 18343.37 48.04 52199.57 88888.00 2011-03-28 01:43:14.902 087 18343.39 48.01 52199.53 88888.00 2011-03-28 01:43:15.402 087 18343.81 48.01 52199.55 88888.00 2011-03-28 01:43:15.902 087 18343.89 48.11 52199.56 88888.00 2011-03-28 01:43:16.402 087 18343.52 48.12 52199.53 88888.00 2011-03-28 01:43:16.902 087 18343.17 48.11 52199.47 88888.00 2011-03-28 01:43:17.402 087 18343.22 48.19 52199.58 88888.00 2011-03-28 01:43:17.902 087 18343.17 48.21 52199.67 88888.00 2011-03-28 01:43:18.402 087 18343.04 48.12 52199.58 88888.00 2011-03-28 01:43:18.902 087 18343.13 48.10 52199.63 88888.00 2011-03-28 01:43:19.402 087 18343.26 48.18 52199.76 88888.00 2011-03-28 01:43:19.902 087 18343.32 48.21 52199.78 88888.00 2011-03-28 01:43:20.402 087 18343.53 48.09 52199.78 88888.00 2011-03-28 01:43:20.902 087 18343.57 47.99 52199.75 88888.00 2011-03-28 01:43:21.402 087 18343.54 47.99 52199.74 88888.00 2011-03-28 01:43:21.902 087 18343.43 48.05 52199.64 88888.00 2011-03-28 01:43:22.402 087 18343.46 47.98 52199.59 88888.00 2011-03-28 01:43:22.902 087 18343.38 48.03 52199.62 88888.00 2011-03-28 01:43:23.402 087 18343.36 48.12 52199.66 88888.00 2011-03-28 01:43:23.902 087 18343.37 48.07 52199.75 88888.00 2011-03-28 01:43:24.402 087 18343.18 48.07 52199.78 88888.00 2011-03-28 01:43:24.902 087 18343.20 48.05 52199.69 88888.00 2011-03-28 01:43:25.402 087 18343.27 48.08 52199.66 88888.00 2011-03-28 01:43:25.902 087 18343.24 48.12 52199.60 88888.00 2011-03-28 01:43:26.402 087 18343.22 48.15 52199.67 88888.00 2011-03-28 01:43:26.902 087 18343.39 48.09 52199.56 88888.00 2011-03-28 01:43:27.402 087 18343.46 48.10 52199.55 88888.00 2011-03-28 01:43:27.902 087 18343.43 48.05 52199.47 88888.00 2011-03-28 01:43:28.402 087 18343.43 48.05 52199.44 88888.00 2011-03-28 01:43:28.902 087 18343.35 48.07 52199.54 88888.00 2011-03-28 01:43:29.402 087 18343.35 48.09 52199.66 88888.00 2011-03-28 01:43:29.902 087 18343.41 48.11 52199.78 88888.00 2011-03-28 01:43:30.402 087 18343.39 48.13 52199.75 88888.00 2011-03-28 01:43:30.902 087 18343.35 48.10 52199.80 88888.00 2011-03-28 01:43:31.402 087 18343.35 48.04 52199.72 88888.00 2011-03-28 01:43:31.902 087 18343.42 48.06 52199.67 88888.00 2011-03-28 01:43:32.402 087 18343.37 48.10 52199.59 88888.00 2011-03-28 01:43:32.902 087 18343.58 48.11 52199.42 88888.00 2011-03-28 01:43:33.402 087 18343.96 48.10 52199.41 88888.00 2011-03-28 01:43:33.902 087 18343.91 48.10 52199.50 88888.00 2011-03-28 01:43:34.402 087 18343.58 48.12 52199.53 88888.00 2011-03-28 01:43:34.902 087 18343.34 48.20 52199.55 88888.00 2011-03-28 01:43:35.402 087 18343.20 48.18 52199.67 88888.00 2011-03-28 01:43:35.902 087 18343.26 48.11 52199.71 88888.00 2011-03-28 01:43:36.402 087 18343.56 48.09 52199.72 88888.00 2011-03-28 01:43:36.902 087 18343.82 48.09 52199.72 88888.00 2011-03-28 01:43:37.402 087 18343.72 48.01 52199.72 88888.00 2011-03-28 01:43:37.902 087 18343.52 48.02 52199.65 88888.00 2011-03-28 01:43:38.402 087 18343.48 48.12 52199.70 88888.00 2011-03-28 01:43:38.902 087 18343.34 48.11 52199.78 88888.00 2011-03-28 01:43:39.402 087 18343.23 48.12 52199.68 88888.00 2011-03-28 01:43:39.902 087 18343.23 48.05 52199.71 88888.00 2011-03-28 01:43:40.402 087 18343.32 48.06 52199.72 88888.00 2011-03-28 01:43:40.902 087 18343.24 48.06 52199.66 88888.00 2011-03-28 01:43:41.402 087 18343.28 48.04 52199.68 88888.00 2011-03-28 01:43:41.902 087 18343.36 48.08 52199.75 88888.00 2011-03-28 01:43:42.402 087 18343.42 48.13 52199.72 88888.00 2011-03-28 01:43:42.902 087 18343.33 48.09 52199.65 88888.00 2011-03-28 01:43:43.402 087 18343.26 48.11 52199.54 88888.00 2011-03-28 01:43:43.902 087 18343.15 48.12 52199.68 88888.00 2011-03-28 01:43:44.402 087 18343.34 48.14 52199.72 88888.00 2011-03-28 01:43:44.902 087 18343.45 48.15 52199.72 88888.00 2011-03-28 01:43:45.402 087 18343.61 48.06 52199.66 88888.00 2011-03-28 01:43:45.902 087 18343.49 48.10 52199.58 88888.00 2011-03-28 01:43:46.402 087 18343.37 48.10 52199.59 88888.00 2011-03-28 01:43:46.902 087 18343.22 48.09 52199.60 88888.00 2011-03-28 01:43:47.402 087 18343.39 48.08 52199.59 88888.00 2011-03-28 01:43:47.902 087 18343.70 48.07 52199.70 88888.00 2011-03-28 01:43:48.402 087 18343.54 48.04 52199.89 88888.00 2011-03-28 01:43:48.902 087 18343.31 48.09 52199.87 88888.00 2011-03-28 01:43:49.402 087 18343.33 48.12 52199.89 88888.00 2011-03-28 01:43:49.902 087 18343.20 48.11 52199.90 88888.00 2011-03-28 01:43:50.402 087 18343.24 48.05 52199.97 88888.00 2011-03-28 01:43:50.902 087 18343.22 48.05 52199.89 88888.00 2011-03-28 01:43:51.402 087 18343.25 48.12 52199.85 88888.00 2011-03-28 01:43:51.902 087 18343.28 48.19 52199.76 88888.00 2011-03-28 01:43:52.402 087 18343.37 48.29 52199.62 88888.00 2011-03-28 01:43:52.902 087 18343.43 48.27 52199.60 88888.00 2011-03-28 01:43:53.402 087 18343.41 48.20 52199.62 88888.00 2011-03-28 01:43:53.902 087 18343.26 48.16 52199.67 88888.00 2011-03-28 01:43:54.402 087 18343.24 48.18 52199.59 88888.00 2011-03-28 01:43:54.902 087 18343.46 48.22 52199.60 88888.00 2011-03-28 01:43:55.402 087 18343.32 48.07 52199.62 88888.00 2011-03-28 01:43:55.902 087 18343.25 48.14 52199.52 88888.00 2011-03-28 01:43:56.402 087 18343.30 48.12 52199.42 88888.00 2011-03-28 01:43:56.902 087 18343.42 48.20 52199.48 88888.00 2011-03-28 01:43:57.402 087 18343.63 48.21 52199.57 88888.00 2011-03-28 01:43:57.902 087 18343.58 48.18 52199.60 88888.00 2011-03-28 01:43:58.402 087 18343.49 48.08 52199.59 88888.00 2011-03-28 01:43:58.902 087 18343.30 48.03 52199.71 88888.00 2011-03-28 01:43:59.402 087 18343.02 48.04 52199.74 88888.00 2011-03-28 01:43:59.902 087 18342.99 48.04 52199.66 88888.00 2011-03-28 01:44:00.402 087 18343.33 48.04 52199.66 88888.00 2011-03-28 01:44:00.902 087 18343.21 48.08 52199.68 88888.00 2011-03-28 01:44:01.402 087 18343.25 48.10 52199.66 88888.00 2011-03-28 01:44:01.902 087 18343.33 48.20 52199.68 88888.00 2011-03-28 01:44:02.402 087 18343.17 48.19 52199.57 88888.00 2011-03-28 01:44:02.902 087 18343.21 48.14 52199.56 88888.00 2011-03-28 01:44:03.402 087 18343.37 48.12 52199.57 88888.00 2011-03-28 01:44:03.902 087 18343.32 48.12 52199.54 88888.00 2011-03-28 01:44:04.402 087 18343.26 48.14 52199.56 88888.00 2011-03-28 01:44:04.902 087 18343.28 48.20 52199.59 88888.00 2011-03-28 01:44:05.402 087 18343.09 48.19 52199.50 88888.00 2011-03-28 01:44:05.902 087 18343.07 48.24 52199.54 88888.00 2011-03-28 01:44:06.402 087 18343.07 48.15 52199.58 88888.00 2011-03-28 01:44:06.902 087 18343.04 48.19 52199.42 88888.00 2011-03-28 01:44:07.402 087 18343.11 48.15 52199.36 88888.00 2011-03-28 01:44:07.902 087 18343.04 48.10 52199.43 88888.00 2011-03-28 01:44:08.402 087 18343.20 48.05 52199.39 88888.00 2011-03-28 01:44:08.902 087 18343.23 48.09 52199.40 88888.00 2011-03-28 01:44:09.402 087 18343.11 48.11 52199.55 88888.00 2011-03-28 01:44:09.902 087 18343.10 48.05 52199.53 88888.00 2011-03-28 01:44:10.402 087 18343.07 48.08 52199.47 88888.00 2011-03-28 01:44:10.902 087 18343.05 48.03 52199.43 88888.00 2011-03-28 01:44:11.402 087 18343.13 47.99 52199.51 88888.00 2011-03-28 01:44:11.902 087 18343.46 47.96 52199.51 88888.00 2011-03-28 01:44:12.402 087 18343.27 48.00 52199.35 88888.00 2011-03-28 01:44:12.902 087 18343.12 47.96 52199.45 88888.00 2011-03-28 01:44:13.402 087 18343.15 48.00 52199.43 88888.00 2011-03-28 01:44:13.902 087 18343.18 48.09 52199.47 88888.00 2011-03-28 01:44:14.402 087 18343.16 48.21 52199.46 88888.00 2011-03-28 01:44:14.902 087 18343.20 48.23 52199.33 88888.00 2011-03-28 01:44:15.402 087 18343.53 48.19 52199.32 88888.00 2011-03-28 01:44:15.902 087 18343.70 48.14 52199.33 88888.00 2011-03-28 01:44:16.402 087 18343.27 48.16 52199.27 88888.00 2011-03-28 01:44:16.902 087 18343.15 48.15 52199.33 88888.00 2011-03-28 01:44:17.402 087 18343.20 48.16 52199.41 88888.00 2011-03-28 01:44:17.902 087 18343.13 48.14 52199.48 88888.00 2011-03-28 01:44:18.402 087 18343.38 48.12 52199.54 88888.00 2011-03-28 01:44:18.902 087 18343.79 48.10 52199.48 88888.00 2011-03-28 01:44:19.402 087 18343.74 48.14 52199.43 88888.00 2011-03-28 01:44:19.902 087 18343.33 48.13 52199.45 88888.00 2011-03-28 01:44:20.402 087 18343.20 48.12 52199.45 88888.00 2011-03-28 01:44:20.902 087 18343.59 48.12 52199.42 88888.00 2011-03-28 01:44:21.402 087 18343.50 48.20 52199.37 88888.00 2011-03-28 01:44:21.902 087 18343.69 48.20 52199.53 88888.00 2011-03-28 01:44:22.402 087 18343.75 48.26 52199.48 88888.00 2011-03-28 01:44:22.902 087 18343.39 48.27 52199.44 88888.00 2011-03-28 01:44:23.402 087 18343.18 48.21 52199.41 88888.00 2011-03-28 01:44:23.902 087 18343.14 48.16 52199.40 88888.00 2011-03-28 01:44:24.402 087 18343.07 48.18 52199.34 88888.00 2011-03-28 01:44:24.902 087 18343.14 48.11 52199.41 88888.00 2011-03-28 01:44:25.402 087 18343.28 48.20 52199.59 88888.00 2011-03-28 01:44:25.902 087 18343.18 48.24 52199.47 88888.00 2011-03-28 01:44:26.402 087 18343.26 48.15 52199.50 88888.00 2011-03-28 01:44:26.902 087 18343.38 48.11 52199.52 88888.00 2011-03-28 01:44:27.402 087 18343.57 48.06 52199.51 88888.00 2011-03-28 01:44:27.902 087 18343.33 48.09 52199.51 88888.00 2011-03-28 01:44:28.402 087 18343.18 48.16 52199.48 88888.00 2011-03-28 01:44:28.902 087 18343.13 48.10 52199.50 88888.00 2011-03-28 01:44:29.402 087 18343.16 48.02 52199.41 88888.00 2011-03-28 01:44:29.902 087 18343.23 48.02 52199.57 88888.00 2011-03-28 01:44:30.402 087 18343.32 48.10 52199.59 88888.00 2011-03-28 01:44:30.902 087 18343.28 48.13 52199.54 88888.00 2011-03-28 01:44:31.402 087 18343.28 48.12 52199.51 88888.00 2011-03-28 01:44:31.902 087 18343.42 48.12 52199.45 88888.00 2011-03-28 01:44:32.402 087 18343.35 48.06 52199.48 88888.00 2011-03-28 01:44:32.902 087 18343.44 48.10 52199.43 88888.00 2011-03-28 01:44:33.402 087 18343.56 48.09 52199.47 88888.00 2011-03-28 01:44:33.902 087 18343.69 48.08 52199.45 88888.00 2011-03-28 01:44:34.402 087 18343.70 48.14 52199.40 88888.00 2011-03-28 01:44:34.902 087 18343.78 48.12 52199.37 88888.00 2011-03-28 01:44:35.402 087 18343.57 48.19 52199.42 88888.00 2011-03-28 01:44:35.902 087 18343.24 48.25 52199.43 88888.00 2011-03-28 01:44:36.402 087 18343.15 48.13 52199.55 88888.00 2011-03-28 01:44:36.902 087 18343.32 48.09 52199.63 88888.00 2011-03-28 01:44:37.402 087 18343.10 48.18 52199.57 88888.00 2011-03-28 01:44:37.902 087 18342.98 48.21 52199.59 88888.00 2011-03-28 01:44:38.402 087 18343.09 48.19 52199.56 88888.00 2011-03-28 01:44:38.902 087 18343.23 48.10 52199.45 88888.00 2011-03-28 01:44:39.402 087 18343.46 48.13 52199.41 88888.00 2011-03-28 01:44:39.902 087 18343.26 48.12 52199.36 88888.00 2011-03-28 01:44:40.402 087 18343.22 48.08 52199.53 88888.00 2011-03-28 01:44:40.902 087 18343.34 48.07 52199.52 88888.00 2011-03-28 01:44:41.402 087 18343.26 48.07 52199.43 88888.00 2011-03-28 01:44:41.902 087 18343.44 48.10 52199.46 88888.00 2011-03-28 01:44:42.402 087 18343.59 48.06 52199.54 88888.00 2011-03-28 01:44:42.902 087 18343.27 48.04 52199.47 88888.00 2011-03-28 01:44:43.402 087 18343.17 48.06 52199.39 88888.00 2011-03-28 01:44:43.902 087 18343.12 47.89 52199.32 88888.00 2011-03-28 01:44:44.402 087 18343.21 47.76 52199.39 88888.00 2011-03-28 01:44:44.902 087 18343.32 47.79 52199.50 88888.00 2011-03-28 01:44:45.402 087 18343.18 47.84 52199.51 88888.00 2011-03-28 01:44:45.902 087 18343.18 47.81 52199.52 88888.00 2011-03-28 01:44:46.402 087 18343.14 47.78 52199.36 88888.00 2011-03-28 01:44:46.902 087 18343.12 47.77 52199.33 88888.00 2011-03-28 01:44:47.402 087 18343.27 47.80 52199.46 88888.00 2011-03-28 01:44:47.902 087 18343.32 47.88 52199.46 88888.00 2011-03-28 01:44:48.402 087 18343.37 47.81 52199.44 88888.00 2011-03-28 01:44:48.902 087 18343.58 47.76 52199.43 88888.00 2011-03-28 01:44:49.402 087 18343.44 47.72 52199.44 88888.00 2011-03-28 01:44:49.902 087 18343.37 47.82 52199.48 88888.00 2011-03-28 01:44:50.402 087 18343.34 47.98 52199.43 88888.00 2011-03-28 01:44:50.902 087 18343.28 48.07 52199.36 88888.00 2011-03-28 01:44:51.402 087 18343.30 48.04 52199.33 88888.00 2011-03-28 01:44:51.902 087 18343.78 48.00 52199.27 88888.00 2011-03-28 01:44:52.402 087 18343.79 48.01 52199.27 88888.00 2011-03-28 01:44:52.902 087 18343.30 48.03 52199.42 88888.00 2011-03-28 01:44:53.402 087 18343.28 48.13 52199.47 88888.00 2011-03-28 01:44:53.902 087 18343.36 48.16 52199.50 88888.00 2011-03-28 01:44:54.402 087 18343.33 48.04 52199.47 88888.00 2011-03-28 01:44:54.902 087 18343.28 48.05 52199.52 88888.00 2011-03-28 01:44:55.402 087 18343.28 48.07 52199.42 88888.00 2011-03-28 01:44:55.902 087 18343.16 48.08 52199.41 88888.00 2011-03-28 01:44:56.402 087 18343.22 48.05 52199.43 88888.00 2011-03-28 01:44:56.902 087 18343.22 47.96 52199.45 88888.00 2011-03-28 01:44:57.402 087 18343.28 47.94 52199.56 88888.00 2011-03-28 01:44:57.902 087 18343.38 47.96 52199.53 88888.00 2011-03-28 01:44:58.402 087 18343.37 47.98 52199.55 88888.00 2011-03-28 01:44:58.902 087 18343.25 48.05 52199.68 88888.00 2011-03-28 01:44:59.402 087 18343.64 47.99 52199.62 88888.00 2011-03-28 01:44:59.902 087 18343.45 48.08 52199.59 88888.00 2011-03-28 01:45:00.402 087 18343.31 48.11 52199.54 88888.00 2011-03-28 01:45:00.902 087 18343.14 48.06 52199.55 88888.00 2011-03-28 01:45:01.402 087 18343.16 47.97 52199.65 88888.00 2011-03-28 01:45:01.902 087 18343.25 47.94 52199.67 88888.00 2011-03-28 01:45:02.402 087 18343.25 47.94 52199.72 88888.00 2011-03-28 01:45:02.902 087 18343.16 47.87 52199.69 88888.00 2011-03-28 01:45:03.402 087 18343.16 47.88 52199.74 88888.00 2011-03-28 01:45:03.902 087 18343.21 47.88 52199.71 88888.00 2011-03-28 01:45:04.402 087 18343.33 47.93 52199.59 88888.00 2011-03-28 01:45:04.902 087 18343.35 47.91 52199.60 88888.00 2011-03-28 01:45:05.402 087 18343.71 47.92 52199.41 88888.00 2011-03-28 01:45:05.902 087 18343.68 47.87 52199.28 88888.00 2011-03-28 01:45:06.402 087 18343.68 47.66 52199.42 88888.00 2011-03-28 01:45:06.902 087 18343.50 47.65 52199.53 88888.00 2011-03-28 01:45:07.402 087 18343.28 47.67 52199.50 88888.00 2011-03-28 01:45:07.902 087 18343.24 47.78 52199.33 88888.00 2011-03-28 01:45:08.402 087 18343.31 47.69 52199.31 88888.00 2011-03-28 01:45:08.902 087 18343.37 47.64 52199.27 88888.00 2011-03-28 01:45:09.402 087 18343.27 47.69 52199.20 88888.00 2011-03-28 01:45:09.902 087 18343.30 47.65 52199.20 88888.00 2011-03-28 01:45:10.402 087 18343.20 47.72 52199.29 88888.00 2011-03-28 01:45:10.902 087 18343.04 47.75 52199.37 88888.00 2011-03-28 01:45:11.402 087 18343.18 47.86 52199.30 88888.00 2011-03-28 01:45:11.902 087 18343.20 47.84 52199.24 88888.00 2011-03-28 01:45:12.402 087 18343.13 47.76 52199.36 88888.00 2011-03-28 01:45:12.902 087 18343.12 47.79 52199.29 88888.00 2011-03-28 01:45:13.402 087 18343.04 47.71 52199.17 88888.00 2011-03-28 01:45:13.902 087 18343.33 47.61 52199.16 88888.00 2011-03-28 01:45:14.402 087 18343.43 47.64 52199.17 88888.00 2011-03-28 01:45:14.902 087 18343.22 47.72 52199.21 88888.00 2011-03-28 01:45:15.402 087 18343.12 47.69 52199.32 88888.00 2011-03-28 01:45:15.902 087 18343.22 47.69 52199.32 88888.00 2011-03-28 01:45:16.402 087 18343.11 47.70 52199.35 88888.00 2011-03-28 01:45:16.902 087 18343.17 47.76 52199.34 88888.00 2011-03-28 01:45:17.402 087 18343.21 47.73 52199.37 88888.00 2011-03-28 01:45:17.902 087 18343.31 47.74 52199.40 88888.00 2011-03-28 01:45:18.402 087 18343.31 47.73 52199.46 88888.00 2011-03-28 01:45:18.902 087 18343.21 47.77 52199.36 88888.00 2011-03-28 01:45:19.402 087 18343.24 47.75 52199.37 88888.00 2011-03-28 01:45:19.902 087 18343.33 47.76 52199.53 88888.00 2011-03-28 01:45:20.402 087 18343.72 47.72 52199.47 88888.00 2011-03-28 01:45:20.902 087 18343.83 47.74 52199.43 88888.00 2011-03-28 01:45:21.402 087 18343.81 47.72 52199.45 88888.00 2011-03-28 01:45:21.902 087 18343.41 47.75 52199.44 88888.00 2011-03-28 01:45:22.402 087 18343.30 47.71 52199.41 88888.00 2011-03-28 01:45:22.902 087 18343.17 47.72 52199.43 88888.00 2011-03-28 01:45:23.402 087 18343.30 47.70 52199.52 88888.00 2011-03-28 01:45:23.902 087 18343.32 47.68 52199.52 88888.00 2011-03-28 01:45:24.402 087 18343.69 47.67 52199.52 88888.00 2011-03-28 01:45:24.902 087 18343.91 47.64 52199.47 88888.00 2011-03-28 01:45:25.402 087 18343.69 47.61 52199.40 88888.00 2011-03-28 01:45:25.902 087 18343.37 47.70 52199.30 88888.00 2011-03-28 01:45:26.402 087 18343.25 47.68 52199.28 88888.00 2011-03-28 01:45:26.902 087 18343.14 47.61 52199.31 88888.00 2011-03-28 01:45:27.402 087 18343.12 47.65 52199.27 88888.00 2011-03-28 01:45:27.902 087 18343.11 47.59 52199.17 88888.00 2011-03-28 01:45:28.402 087 18343.14 47.68 52199.23 88888.00 2011-03-28 01:45:28.902 087 18343.21 47.73 52199.35 88888.00 2011-03-28 01:45:29.402 087 18343.23 47.73 52199.41 88888.00 2011-03-28 01:45:29.902 087 18343.21 47.73 52199.43 88888.00 2011-03-28 01:45:30.402 087 18343.27 47.66 52199.42 88888.00 2011-03-28 01:45:30.902 087 18343.15 47.67 52199.34 88888.00 2011-03-28 01:45:31.402 087 18343.09 47.71 52199.45 88888.00 2011-03-28 01:45:31.902 087 18343.27 47.66 52199.48 88888.00 2011-03-28 01:45:32.402 087 18343.32 47.67 52199.51 88888.00 2011-03-28 01:45:32.902 087 18343.32 47.70 52199.54 88888.00 2011-03-28 01:45:33.402 087 18343.23 47.79 52199.56 88888.00 2011-03-28 01:45:33.902 087 18343.46 47.80 52199.60 88888.00 2011-03-28 01:45:34.402 087 18343.38 47.73 52199.37 88888.00 2011-03-28 01:45:34.902 087 18343.14 47.65 52199.23 88888.00 2011-03-28 01:45:35.402 087 18343.09 47.62 52199.19 88888.00 2011-03-28 01:45:35.902 087 18343.11 47.62 52199.17 88888.00 2011-03-28 01:45:36.402 087 18343.22 47.60 52199.30 88888.00 2011-03-28 01:45:36.902 087 18343.12 47.57 52199.34 88888.00 2011-03-28 01:45:37.402 087 18343.16 47.63 52199.44 88888.00 2011-03-28 01:45:37.902 087 18343.71 47.72 52199.43 88888.00 2011-03-28 01:45:38.402 087 18343.81 47.72 52199.36 88888.00 2011-03-28 01:45:38.902 087 18343.89 47.72 52199.40 88888.00 2011-03-28 01:45:39.402 087 18343.90 47.75 52199.48 88888.00 2011-03-28 01:45:39.902 087 18343.70 47.69 52199.60 88888.00 2011-03-28 01:45:40.402 087 18343.47 47.64 52199.57 88888.00 2011-03-28 01:45:40.902 087 18343.28 47.61 52199.45 88888.00 2011-03-28 01:45:41.402 087 18343.16 47.64 52199.45 88888.00 2011-03-28 01:45:41.902 087 18343.15 47.62 52199.47 88888.00 2011-03-28 01:45:42.402 087 18343.14 47.59 52199.52 88888.00 2011-03-28 01:45:42.902 087 18343.25 47.55 52199.47 88888.00 2011-03-28 01:45:43.402 087 18343.53 47.52 52199.35 88888.00 2011-03-28 01:45:43.902 087 18343.60 47.62 52199.35 88888.00 2011-03-28 01:45:44.402 087 18343.74 47.64 52199.37 88888.00 2011-03-28 01:45:44.902 087 18343.72 47.63 52199.34 88888.00 2011-03-28 01:45:45.402 087 18343.77 47.63 52199.41 88888.00 2011-03-28 01:45:45.902 087 18343.72 47.59 52199.32 88888.00 2011-03-28 01:45:46.402 087 18343.77 47.66 52199.34 88888.00 2011-03-28 01:45:46.902 087 18343.79 47.67 52199.42 88888.00 2011-03-28 01:45:47.402 087 18343.80 47.65 52199.25 88888.00 2011-03-28 01:45:47.902 087 18343.72 47.55 52199.30 88888.00 2011-03-28 01:45:48.402 087 18343.69 47.49 52199.30 88888.00 2011-03-28 01:45:48.902 087 18343.31 47.54 52199.34 88888.00 2011-03-28 01:45:49.402 087 18343.05 47.55 52199.45 88888.00 2011-03-28 01:45:49.902 087 18343.05 47.69 52199.41 88888.00 2011-03-28 01:45:50.402 087 18343.00 47.73 52199.23 88888.00 2011-03-28 01:45:50.902 087 18342.91 47.70 52199.17 88888.00 2011-03-28 01:45:51.402 087 18342.89 47.63 52199.12 88888.00 2011-03-28 01:45:51.902 087 18342.93 47.52 52199.08 88888.00 2011-03-28 01:45:52.402 087 18342.92 47.47 52199.11 88888.00 2011-03-28 01:45:52.902 087 18342.91 47.56 52199.09 88888.00 2011-03-28 01:45:53.402 087 18342.87 47.55 52199.01 88888.00 2011-03-28 01:45:53.902 087 18342.98 47.54 52199.06 88888.00 2011-03-28 01:45:54.402 087 18343.02 47.51 52198.99 88888.00 2011-03-28 01:45:54.902 087 18343.02 47.47 52199.08 88888.00 2011-03-28 01:45:55.402 087 18343.45 47.40 52199.11 88888.00 2011-03-28 01:45:55.902 087 18343.66 47.42 52199.10 88888.00 2011-03-28 01:45:56.402 087 18343.57 47.51 52198.99 88888.00 2011-03-28 01:45:56.902 087 18343.34 47.53 52199.14 88888.00 2011-03-28 01:45:57.402 087 18343.24 47.49 52199.17 88888.00 2011-03-28 01:45:57.902 087 18343.47 47.41 52199.29 88888.00 2011-03-28 01:45:58.402 087 18343.61 47.46 52199.11 88888.00 2011-03-28 01:45:58.902 087 18343.65 47.48 52199.11 88888.00 2011-03-28 01:45:59.402 087 18343.60 47.48 52199.17 88888.00 2011-03-28 01:45:59.902 087 18343.56 47.42 52199.22 88888.00 2011-03-28 01:46:00.402 087 18343.59 47.41 52199.27 88888.00 2011-03-28 01:46:00.902 087 18343.50 47.39 52199.32 88888.00 2011-03-28 01:46:01.402 087 18343.47 47.37 52199.23 88888.00 2011-03-28 01:46:01.902 087 18343.47 47.44 52199.17 88888.00 2011-03-28 01:46:02.402 087 18343.47 47.45 52199.22 88888.00 2011-03-28 01:46:02.902 087 18343.50 47.51 52199.44 88888.00 2011-03-28 01:46:03.402 087 18343.42 47.51 52199.46 88888.00 2011-03-28 01:46:03.902 087 18343.38 47.44 52199.35 88888.00 2011-03-28 01:46:04.402 087 18343.37 47.51 52199.42 88888.00 2011-03-28 01:46:04.902 087 18343.39 47.48 52199.34 88888.00 2011-03-28 01:46:05.402 087 18343.45 47.52 52199.23 88888.00 2011-03-28 01:46:05.902 087 18343.09 47.55 52199.28 88888.00 2011-03-28 01:46:06.402 087 18342.96 47.48 52199.19 88888.00 2011-03-28 01:46:06.902 087 18343.01 47.48 52199.10 88888.00 2011-03-28 01:46:07.402 087 18342.99 47.53 52199.08 88888.00 2011-03-28 01:46:07.902 087 18343.04 47.53 52199.13 88888.00 2011-03-28 01:46:08.402 087 18343.38 47.52 52199.08 88888.00 2011-03-28 01:46:08.902 087 18343.57 47.42 52199.19 88888.00 2011-03-28 01:46:09.402 087 18343.64 47.40 52199.25 88888.00 2011-03-28 01:46:09.902 087 18343.69 47.38 52199.30 88888.00 2011-03-28 01:46:10.402 087 18343.32 47.37 52199.33 88888.00 2011-03-28 01:46:10.902 087 18343.04 47.37 52199.19 88888.00 2011-03-28 01:46:11.402 087 18343.10 47.37 52199.09 88888.00 2011-03-28 01:46:11.902 087 18343.11 47.41 52199.06 88888.00 2011-03-28 01:46:12.402 087 18343.20 47.38 52199.20 88888.00 2011-03-28 01:46:12.902 087 18343.20 47.35 52199.17 88888.00 2011-03-28 01:46:13.402 087 18343.10 47.34 52199.04 88888.00 2011-03-28 01:46:13.902 087 18343.02 47.39 52198.99 88888.00 2011-03-28 01:46:14.402 087 18342.96 47.38 52199.01 88888.00 2011-03-28 01:46:14.902 087 18342.96 47.32 52199.05 88888.00 2011-03-28 01:46:15.402 087 18343.02 47.33 52199.01 88888.00 2011-03-28 01:46:15.902 087 18343.44 47.30 52198.99 88888.00 2011-03-28 01:46:16.402 087 18343.31 47.22 52199.06 88888.00 2011-03-28 01:46:16.902 087 18343.12 47.30 52199.06 88888.00 2011-03-28 01:46:17.402 087 18343.34 47.33 52199.09 88888.00 2011-03-28 01:46:17.902 087 18343.55 47.31 52199.19 88888.00 2011-03-28 01:46:18.402 087 18343.64 47.31 52199.19 88888.00 2011-03-28 01:46:18.902 087 18343.69 47.34 52199.10 88888.00 2011-03-28 01:46:19.402 087 18343.74 47.28 52198.98 88888.00 2011-03-28 01:46:19.902 087 18343.65 47.28 52199.04 88888.00 2011-03-28 01:46:20.402 087 18343.69 47.32 52199.02 88888.00 2011-03-28 01:46:20.902 087 18343.69 47.35 52199.08 88888.00 2011-03-28 01:46:21.402 087 18343.64 47.36 52199.25 88888.00 2011-03-28 01:46:21.902 087 18343.55 47.38 52199.25 88888.00 2011-03-28 01:46:22.402 087 18343.53 47.34 52199.27 88888.00 2011-03-28 01:46:22.902 087 18343.43 47.36 52199.25 88888.00 2011-03-28 01:46:23.402 087 18343.32 47.35 52199.28 88888.00 2011-03-28 01:46:23.902 087 18343.27 47.37 52199.17 88888.00 2011-03-28 01:46:24.402 087 18343.13 47.40 52199.17 88888.00 2011-03-28 01:46:24.902 087 18343.02 47.35 52199.19 88888.00 2011-03-28 01:46:25.402 087 18343.04 47.32 52199.13 88888.00 2011-03-28 01:46:25.902 087 18343.00 47.31 52199.05 88888.00 2011-03-28 01:46:26.402 087 18343.25 47.29 52199.08 88888.00 2011-03-28 01:46:26.902 087 18343.45 47.33 52199.11 88888.00 2011-03-28 01:46:27.402 087 18343.20 47.39 52199.14 88888.00 2011-03-28 01:46:27.902 087 18343.43 47.37 52199.10 88888.00 2011-03-28 01:46:28.402 087 18343.22 47.35 52199.19 88888.00 2011-03-28 01:46:28.902 087 18342.96 47.39 52199.25 88888.00 2011-03-28 01:46:29.402 087 18342.85 47.44 52199.25 88888.00 2011-03-28 01:46:29.902 087 18342.85 47.40 52199.16 88888.00 2011-03-28 01:46:30.402 087 18343.11 47.38 52199.14 88888.00 2011-03-28 01:46:30.902 087 18343.16 47.40 52199.20 88888.00 2011-03-28 01:46:31.402 087 18342.94 47.41 52199.30 88888.00 2011-03-28 01:46:31.902 087 18343.01 47.45 52199.21 88888.00 2011-03-28 01:46:32.402 087 18343.09 47.46 52199.14 88888.00 2011-03-28 01:46:32.902 087 18342.98 47.46 52199.10 88888.00 2011-03-28 01:46:33.402 087 18342.95 47.44 52199.10 88888.00 2011-03-28 01:46:33.902 087 18342.98 47.38 52199.11 88888.00 2011-03-28 01:46:34.402 087 18343.27 47.41 52199.05 88888.00 2011-03-28 01:46:34.902 087 18343.39 47.47 52199.02 88888.00 2011-03-28 01:46:35.402 087 18343.13 47.43 52199.11 88888.00 2011-03-28 01:46:35.902 087 18343.15 47.41 52199.13 88888.00 2011-03-28 01:46:36.402 087 18343.44 47.37 52199.20 88888.00 2011-03-28 01:46:36.902 087 18343.14 47.40 52199.25 88888.00 2011-03-28 01:46:37.402 087 18342.93 47.43 52199.27 88888.00 2011-03-28 01:46:37.902 087 18343.36 47.47 52199.32 88888.00 2011-03-28 01:46:38.402 087 18343.49 47.44 52199.31 88888.00 2011-03-28 01:46:38.902 087 18343.37 47.46 52199.29 88888.00 2011-03-28 01:46:39.402 087 18343.49 47.48 52199.23 88888.00 2011-03-28 01:46:39.902 087 18343.18 47.49 52199.24 88888.00 2011-03-28 01:46:40.402 087 18343.21 47.51 52199.25 88888.00 2011-03-28 01:46:40.902 087 18343.31 47.43 52199.27 88888.00 2011-03-28 01:46:41.402 087 18343.20 47.36 52199.12 88888.00 2011-03-28 01:46:41.902 087 18343.04 47.44 52199.02 88888.00 2011-03-28 01:46:42.402 087 18342.99 47.49 52198.97 88888.00 2011-03-28 01:46:42.902 087 18343.04 47.44 52198.93 88888.00 2011-03-28 01:46:43.402 087 18343.04 47.43 52198.92 88888.00 2011-03-28 01:46:43.902 087 18343.07 47.46 52198.88 88888.00 2011-03-28 01:46:44.402 087 18343.10 47.46 52198.88 88888.00 2011-03-28 01:46:44.902 087 18343.25 47.49 52198.97 88888.00 2011-03-28 01:46:45.402 087 18343.21 47.48 52198.95 88888.00 2011-03-28 01:46:45.902 087 18343.26 47.49 52198.98 88888.00 2011-03-28 01:46:46.402 087 18343.25 47.48 52199.06 88888.00 2011-03-28 01:46:46.902 087 18343.47 47.46 52199.13 88888.00 2011-03-28 01:46:47.402 087 18343.52 47.52 52199.02 88888.00 2011-03-28 01:46:47.902 087 18343.39 47.49 52199.09 88888.00 2011-03-28 01:46:48.402 087 18343.26 47.40 52199.06 88888.00 2011-03-28 01:46:48.902 087 18343.03 47.39 52198.99 88888.00 2011-03-28 01:46:49.402 087 18342.96 47.32 52198.98 88888.00 2011-03-28 01:46:49.902 087 18342.93 47.32 52199.08 88888.00 2011-03-28 01:46:50.402 087 18343.26 47.32 52199.17 88888.00 2011-03-28 01:46:50.902 087 18343.41 47.41 52199.17 88888.00 2011-03-28 01:46:51.402 087 18343.26 47.44 52199.13 88888.00 2011-03-28 01:46:51.902 087 18343.01 47.47 52199.01 88888.00 2011-03-28 01:46:52.402 087 18342.89 47.55 52199.04 88888.00 2011-03-28 01:46:52.902 087 18342.92 47.54 52199.08 88888.00 2011-03-28 01:46:53.402 087 18343.00 47.51 52198.96 88888.00 2011-03-28 01:46:53.902 087 18342.96 47.44 52199.01 88888.00 2011-03-28 01:46:54.402 087 18342.94 47.41 52199.14 88888.00 2011-03-28 01:46:54.902 087 18342.81 47.43 52199.14 88888.00 2011-03-28 01:46:55.402 087 18343.05 47.43 52199.07 88888.00 2011-03-28 01:46:55.902 087 18343.41 47.47 52199.02 88888.00 2011-03-28 01:46:56.402 087 18343.23 47.45 52199.11 88888.00 2011-03-28 01:46:56.902 087 18343.20 47.52 52199.04 88888.00 2011-03-28 01:46:57.402 087 18343.10 47.43 52198.96 88888.00 2011-03-28 01:46:57.902 087 18343.02 47.43 52198.97 88888.00 2011-03-28 01:46:58.402 087 18343.01 47.49 52198.98 88888.00 2011-03-28 01:46:58.902 087 18342.94 47.46 52198.97 88888.00 2011-03-28 01:46:59.402 087 18342.99 47.40 52198.99 88888.00 2011-03-28 01:46:59.902 087 18342.96 47.39 52199.01 88888.00 2011-03-28 01:47:00.402 087 18342.92 47.41 52198.92 88888.00 2011-03-28 01:47:00.902 087 18342.93 47.41 52198.97 88888.00 2011-03-28 01:47:01.402 087 18342.87 47.43 52199.13 88888.00 2011-03-28 01:47:01.902 087 18342.93 47.40 52198.98 88888.00 2011-03-28 01:47:02.402 087 18342.92 47.41 52198.84 88888.00 2011-03-28 01:47:02.902 087 18342.85 47.56 52198.83 88888.00 2011-03-28 01:47:03.402 087 18342.93 47.51 52198.93 88888.00 2011-03-28 01:47:03.902 087 18343.23 47.43 52198.93 88888.00 2011-03-28 01:47:04.402 087 18342.89 47.33 52198.94 88888.00 2011-03-28 01:47:04.902 087 18342.76 47.27 52198.90 88888.00 2011-03-28 01:47:05.402 087 18342.79 47.30 52198.88 88888.00 2011-03-28 01:47:05.902 087 18342.92 47.29 52198.85 88888.00 2011-03-28 01:47:06.402 087 18343.24 47.31 52198.95 88888.00 2011-03-28 01:47:06.902 087 18343.14 47.27 52198.93 88888.00 2011-03-28 01:47:07.402 087 18342.94 47.31 52198.92 88888.00 2011-03-28 01:47:07.902 087 18343.12 47.31 52198.90 88888.00 2011-03-28 01:47:08.402 087 18342.99 47.30 52198.96 88888.00 2011-03-28 01:47:08.902 087 18342.93 47.24 52198.87 88888.00 2011-03-28 01:47:09.402 087 18342.87 47.29 52198.84 88888.00 2011-03-28 01:47:09.902 087 18342.87 47.31 52198.92 88888.00 2011-03-28 01:47:10.402 087 18342.81 47.26 52198.95 88888.00 2011-03-28 01:47:10.902 087 18342.79 47.29 52198.88 88888.00 2011-03-28 01:47:11.402 087 18342.84 47.28 52198.84 88888.00 2011-03-28 01:47:11.902 087 18343.05 47.23 52198.79 88888.00 2011-03-28 01:47:12.402 087 18342.94 47.25 52198.78 88888.00 2011-03-28 01:47:12.902 087 18342.89 47.36 52198.73 88888.00 2011-03-28 01:47:13.402 087 18342.80 47.35 52198.69 88888.00 2011-03-28 01:47:13.902 087 18342.81 47.32 52198.83 88888.00 2011-03-28 01:47:14.402 087 18342.95 47.33 52198.92 88888.00 2011-03-28 01:47:14.902 087 18342.89 47.37 52198.98 88888.00 2011-03-28 01:47:15.402 087 18342.85 47.31 52198.97 88888.00 2011-03-28 01:47:15.902 087 18342.84 47.33 52198.95 88888.00 2011-03-28 01:47:16.402 087 18342.76 47.33 52198.92 88888.00 2011-03-28 01:47:16.902 087 18342.73 47.32 52198.93 88888.00 2011-03-28 01:47:17.402 087 18342.80 47.33 52198.96 88888.00 2011-03-28 01:47:17.902 087 18342.84 47.32 52198.83 88888.00 2011-03-28 01:47:18.402 087 18342.89 47.30 52198.78 88888.00 2011-03-28 01:47:18.902 087 18343.26 47.36 52198.87 88888.00 2011-03-28 01:47:19.402 087 18343.54 47.34 52198.88 88888.00 2011-03-28 01:47:19.902 087 18343.54 47.33 52198.82 88888.00 2011-03-28 01:47:20.402 087 18343.41 47.39 52198.81 88888.00 2011-03-28 01:47:20.902 087 18343.16 47.38 52198.86 88888.00 2011-03-28 01:47:21.402 087 18343.34 47.34 52198.86 88888.00 2011-03-28 01:47:21.902 087 18343.09 47.31 52198.83 88888.00 2011-03-28 01:47:22.402 087 18343.09 47.37 52198.73 88888.00 2011-03-28 01:47:22.902 087 18343.09 47.35 52198.82 88888.00 2011-03-28 01:47:23.402 087 18343.16 47.27 52198.83 88888.00 2011-03-28 01:47:23.902 087 18343.30 47.31 52198.71 88888.00 2011-03-28 01:47:24.402 087 18343.18 47.44 52198.79 88888.00 2011-03-28 01:47:24.902 087 18343.55 47.40 52198.78 88888.00 2011-03-28 01:47:25.402 087 18343.38 47.34 52198.70 88888.00 2011-03-28 01:47:25.902 087 18343.32 47.38 52198.65 88888.00 2011-03-28 01:47:26.402 087 18343.02 47.30 52198.73 88888.00 2011-03-28 01:47:26.902 087 18343.04 47.28 52198.81 88888.00 2011-03-28 01:47:27.402 087 18343.04 47.14 52198.78 88888.00 2011-03-28 01:47:27.902 087 18343.21 47.14 52198.67 88888.00 2011-03-28 01:47:28.402 087 18343.18 47.22 52198.61 88888.00 2011-03-28 01:47:28.902 087 18343.11 47.21 52198.65 88888.00 2011-03-28 01:47:29.402 087 18343.01 47.19 52198.72 88888.00 2011-03-28 01:47:29.902 087 18343.27 47.23 52198.75 88888.00 2011-03-28 01:47:30.402 087 18343.21 47.27 52198.63 88888.00 2011-03-28 01:47:30.902 087 18343.24 47.23 52198.60 88888.00 2011-03-28 01:47:31.402 087 18342.92 47.19 52198.74 88888.00 2011-03-28 01:47:31.902 087 18343.00 47.13 52198.72 88888.00 2011-03-28 01:47:32.402 087 18343.02 47.20 52198.56 88888.00 2011-03-28 01:47:32.902 087 18342.92 47.18 52198.61 88888.00 2011-03-28 01:47:33.402 087 18342.85 47.12 52198.70 88888.00 2011-03-28 01:47:33.902 087 18342.90 47.12 52198.78 88888.00 2011-03-28 01:47:34.402 087 18343.05 47.13 52198.75 88888.00 2011-03-28 01:47:34.902 087 18343.22 47.16 52198.65 88888.00 2011-03-28 01:47:35.402 087 18343.32 47.20 52198.66 88888.00 2011-03-28 01:47:35.902 087 18343.50 47.22 52198.70 88888.00 2011-03-28 01:47:36.402 087 18343.52 47.20 52198.72 88888.00 2011-03-28 01:47:36.902 087 18343.17 47.21 52198.76 88888.00 2011-03-28 01:47:37.402 087 18343.18 47.31 52198.82 88888.00 2011-03-28 01:47:37.902 087 18343.49 47.26 52198.85 88888.00 2011-03-28 01:47:38.402 087 18343.58 47.20 52198.84 88888.00 2011-03-28 01:47:38.902 087 18343.47 47.19 52198.76 88888.00 2011-03-28 01:47:39.402 087 18343.09 47.12 52198.71 88888.00 2011-03-28 01:47:39.902 087 18342.98 47.05 52198.79 88888.00 2011-03-28 01:47:40.402 087 18343.01 47.07 52198.86 88888.00 2011-03-28 01:47:40.902 087 18343.06 47.13 52198.78 88888.00 2011-03-28 01:47:41.402 087 18342.94 47.07 52198.85 88888.00 2011-03-28 01:47:41.902 087 18342.93 47.09 52198.89 88888.00 2011-03-28 01:47:42.402 087 18342.96 47.10 52198.89 88888.00 2011-03-28 01:47:42.902 087 18343.04 47.04 52198.84 88888.00 2011-03-28 01:47:43.402 087 18343.03 47.08 52198.73 88888.00 2011-03-28 01:47:43.902 087 18343.09 47.20 52198.84 88888.00 2011-03-28 01:47:44.402 087 18343.06 47.27 52198.76 88888.00 2011-03-28 01:47:44.902 087 18343.16 47.25 52198.70 88888.00 2011-03-28 01:47:45.402 087 18343.17 47.23 52198.65 88888.00 2011-03-28 01:47:45.902 087 18342.98 47.26 52198.67 88888.00 2011-03-28 01:47:46.402 087 18343.00 47.28 52198.64 88888.00 2011-03-28 01:47:46.902 087 18343.30 47.21 52198.67 88888.00 2011-03-28 01:47:47.402 087 18343.14 47.15 52198.65 88888.00 2011-03-28 01:47:47.902 087 18343.25 47.15 52198.55 88888.00 2011-03-28 01:47:48.402 087 18343.44 47.15 52198.66 88888.00 2011-03-28 01:47:48.902 087 18343.32 47.16 52198.75 88888.00 2011-03-28 01:47:49.402 087 18343.11 47.16 52198.69 88888.00 2011-03-28 01:47:49.902 087 18343.13 47.15 52198.59 88888.00 2011-03-28 01:47:50.402 087 18343.42 47.16 52198.74 88888.00 2011-03-28 01:47:50.902 087 18343.45 47.19 52198.72 88888.00 2011-03-28 01:47:51.402 087 18343.12 47.21 52198.64 88888.00 2011-03-28 01:47:51.902 087 18343.05 47.15 52198.56 88888.00 2011-03-28 01:47:52.402 087 18343.03 47.11 52198.64 88888.00 2011-03-28 01:47:52.902 087 18342.98 47.07 52198.78 88888.00 2011-03-28 01:47:53.402 087 18343.02 47.09 52198.82 88888.00 2011-03-28 01:47:53.902 087 18343.04 47.10 52198.70 88888.00 2011-03-28 01:47:54.402 087 18343.07 47.10 52198.69 88888.00 2011-03-28 01:47:54.902 087 18343.09 47.10 52198.76 88888.00 2011-03-28 01:47:55.402 087 18343.04 47.11 52198.69 88888.00 2011-03-28 01:47:55.902 087 18342.93 47.16 52198.81 88888.00 2011-03-28 01:47:56.402 087 18343.02 47.18 52198.63 88888.00 2011-03-28 01:47:56.902 087 18343.02 47.20 52198.62 88888.00 2011-03-28 01:47:57.402 087 18343.00 47.15 52198.67 88888.00 2011-03-28 01:47:57.902 087 18343.16 47.13 52198.71 88888.00 2011-03-28 01:47:58.402 087 18343.11 47.16 52198.70 88888.00 2011-03-28 01:47:58.902 087 18343.15 47.21 52198.62 88888.00 2011-03-28 01:47:59.402 087 18343.52 47.22 52198.65 88888.00 2011-03-28 01:47:59.902 087 18343.64 47.19 52198.76 88888.00 2011-03-28 01:48:00.402 087 18343.71 47.14 52198.74 88888.00 2011-03-28 01:48:00.902 087 18343.58 47.12 52198.79 88888.00 2011-03-28 01:48:01.402 087 18343.50 47.23 52198.84 88888.00 2011-03-28 01:48:01.902 087 18343.24 47.23 52198.81 88888.00 2011-03-28 01:48:02.402 087 18343.55 47.16 52198.76 88888.00 2011-03-28 01:48:02.902 087 18343.53 47.13 52198.66 88888.00 2011-03-28 01:48:03.402 087 18343.47 47.21 52198.73 88888.00 2011-03-28 01:48:03.902 087 18343.42 47.22 52198.74 88888.00 2011-03-28 01:48:04.402 087 18343.04 47.22 52198.72 88888.00 2011-03-28 01:48:04.902 087 18343.02 47.11 52198.76 88888.00 2011-03-28 01:48:05.402 087 18343.00 47.06 52198.70 88888.00 2011-03-28 01:48:05.902 087 18342.93 47.09 52198.59 88888.00 2011-03-28 01:48:06.402 087 18342.91 47.10 52198.46 88888.00 2011-03-28 01:48:06.902 087 18342.90 47.09 52198.49 88888.00 2011-03-28 01:48:07.402 087 18343.00 47.12 52198.56 88888.00 2011-03-28 01:48:07.902 087 18343.09 47.21 52198.50 88888.00 2011-03-28 01:48:08.402 087 18342.98 47.13 52198.53 88888.00 2011-03-28 01:48:08.902 087 18343.06 47.05 52198.61 88888.00 2011-03-28 01:48:09.402 087 18343.05 47.05 52198.51 88888.00 2011-03-28 01:48:09.902 087 18342.98 47.12 52198.40 88888.00 2011-03-28 01:48:10.402 087 18342.94 47.15 52198.47 88888.00 2011-03-28 01:48:10.902 087 18343.07 47.11 52198.58 88888.00 2011-03-28 01:48:11.402 087 18343.13 47.07 52198.70 88888.00 2011-03-28 01:48:11.902 087 18343.23 47.13 52198.62 88888.00 2011-03-28 01:48:12.402 087 18343.23 47.13 52198.53 88888.00 2011-03-28 01:48:12.902 087 18343.41 47.14 52198.50 88888.00 2011-03-28 01:48:13.399 087 18343.64 47.16 52198.51 88888.00 2011-03-28 01:48:13.909 087 18343.46 47.18 52198.41 88888.00 2011-03-28 01:48:14.409 087 18343.26 47.11 52198.42 88888.00 2011-03-28 01:48:14.909 087 18343.41 47.15 52198.44 88888.00 2011-03-28 01:48:15.409 087 18343.42 47.18 52198.47 88888.00 2011-03-28 01:48:15.909 087 18343.22 47.23 52198.50 88888.00 2011-03-28 01:48:16.409 087 18343.18 47.20 52198.44 88888.00 2011-03-28 01:48:16.909 087 18343.18 47.16 52198.60 88888.00 2011-03-28 01:48:17.409 087 18343.16 47.20 52198.62 88888.00 2011-03-28 01:48:17.909 087 18343.16 47.23 52198.49 88888.00 2011-03-28 01:48:18.409 087 18343.16 47.21 52198.56 88888.00 2011-03-28 01:48:18.909 087 18343.16 47.14 52198.62 88888.00 2011-03-28 01:48:19.409 087 18343.16 47.19 52198.53 88888.00 2011-03-28 01:48:19.909 087 18343.17 47.22 52198.50 88888.00 2011-03-28 01:48:20.409 087 18343.13 47.21 52198.52 88888.00 2011-03-28 01:48:20.909 087 18343.28 47.07 52198.47 88888.00 2011-03-28 01:48:21.409 087 18343.67 47.00 52198.61 88888.00 2011-03-28 01:48:21.909 087 18343.68 47.02 52198.65 88888.00 2011-03-28 01:48:22.409 087 18343.52 47.03 52198.44 88888.00 2011-03-28 01:48:22.909 087 18343.49 47.06 52198.35 88888.00 2011-03-28 01:48:23.409 087 18343.61 47.11 52198.39 88888.00 2011-03-28 01:48:23.909 087 18343.58 47.13 52198.40 88888.00 2011-03-28 01:48:24.409 087 18343.33 47.13 52198.34 88888.00 2011-03-28 01:48:24.909 087 18343.23 47.11 52198.47 88888.00 2011-03-28 01:48:25.409 087 18343.06 47.09 52198.37 88888.00 2011-03-28 01:48:25.909 087 18343.11 47.05 52198.27 88888.00 2011-03-28 01:48:26.409 087 18343.00 47.01 52198.39 88888.00 2011-03-28 01:48:26.909 087 18342.94 46.97 52198.38 88888.00 2011-03-28 01:48:27.409 087 18343.09 46.89 52198.41 88888.00 2011-03-28 01:48:27.909 087 18343.17 46.96 52198.46 88888.00 2011-03-28 01:48:28.409 087 18343.37 47.05 52198.50 88888.00 2011-03-28 01:48:28.909 087 18343.55 47.08 52198.43 88888.00 2011-03-28 01:48:29.409 087 18343.43 47.10 52198.38 88888.00 2011-03-28 01:48:29.909 087 18343.39 47.09 52198.34 88888.00 2011-03-28 01:48:30.409 087 18343.37 47.01 52198.37 88888.00 2011-03-28 01:48:30.909 087 18343.39 47.06 52198.44 88888.00 2011-03-28 01:48:31.409 087 18343.65 47.05 52198.48 88888.00 2011-03-28 01:48:31.909 087 18343.59 47.01 52198.53 88888.00 2011-03-28 01:48:32.409 087 18343.26 47.00 52198.51 88888.00 2011-03-28 01:48:32.909 087 18343.24 46.98 52198.59 88888.00 2011-03-28 01:48:33.409 087 18343.30 47.06 52198.67 88888.00 2011-03-28 01:48:33.909 087 18343.30 47.00 52198.60 88888.00 2011-03-28 01:48:34.409 087 18343.26 47.04 52198.55 88888.00 2011-03-28 01:48:34.909 087 18343.54 47.00 52198.59 88888.00 2011-03-28 01:48:35.409 087 18343.59 47.01 52198.48 88888.00 2011-03-28 01:48:35.909 087 18343.60 47.13 52198.37 88888.00 2011-03-28 01:48:36.409 087 18343.64 47.10 52198.44 88888.00 2011-03-28 01:48:36.909 087 18343.30 47.06 52198.43 88888.00 2011-03-28 01:48:37.409 087 18343.11 47.06 52198.46 88888.00 2011-03-28 01:48:37.909 087 18343.11 47.07 52198.44 88888.00 2011-03-28 01:48:38.409 087 18343.03 47.12 52198.38 88888.00 2011-03-28 01:48:38.909 087 18342.94 47.11 52198.31 88888.00 2011-03-28 01:48:39.409 087 18343.20 47.06 52198.48 88888.00 2011-03-28 01:48:39.909 087 18343.22 47.14 52198.46 88888.00 2011-03-28 01:48:40.409 087 18343.09 47.14 52198.38 88888.00 2011-03-28 01:48:40.909 087 18343.15 47.08 52198.39 88888.00 2011-03-28 01:48:41.409 087 18343.14 46.98 52198.40 88888.00 2011-03-28 01:48:41.909 087 18343.24 46.97 52198.31 88888.00 2011-03-28 01:48:42.409 087 18343.18 46.99 52198.21 88888.00 2011-03-28 01:48:42.909 087 18343.09 46.98 52198.25 88888.00 2011-03-28 01:48:43.409 087 18343.12 46.98 52198.11 88888.00 2011-03-28 01:48:43.909 087 18343.23 47.01 52198.09 88888.00 2011-03-28 01:48:44.409 087 18343.34 47.09 52198.16 88888.00 2011-03-28 01:48:44.909 087 18343.27 47.10 52198.24 88888.00 2011-03-28 01:48:45.409 087 18343.57 47.09 52198.21 88888.00 2011-03-28 01:48:45.909 087 18343.36 47.11 52198.28 88888.00 2011-03-28 01:48:46.409 087 18343.22 47.09 52198.21 88888.00 2011-03-28 01:48:46.909 087 18343.20 47.08 52198.24 88888.00 2011-03-28 01:48:47.409 087 18343.36 47.10 52198.17 88888.00 2011-03-28 01:48:47.909 087 18343.63 47.07 52198.17 88888.00 2011-03-28 01:48:48.409 087 18343.79 47.03 52198.31 88888.00 2011-03-28 01:48:48.909 087 18343.78 47.05 52198.37 88888.00 2011-03-28 01:48:49.409 087 18343.59 47.07 52198.24 88888.00 2011-03-28 01:48:49.909 087 18343.36 47.06 52198.25 88888.00 2011-03-28 01:48:50.409 087 18343.33 46.94 52198.29 88888.00 2011-03-28 01:48:50.909 087 18343.34 46.94 52198.29 88888.00 2011-03-28 01:48:51.409 087 18343.35 46.99 52198.37 88888.00 2011-03-28 01:48:51.909 087 18343.35 47.05 52198.43 88888.00 2011-03-28 01:48:52.409 087 18343.37 47.05 52198.34 88888.00 2011-03-28 01:48:52.909 087 18343.52 47.03 52198.31 88888.00 2011-03-28 01:48:53.409 087 18343.61 47.02 52198.37 88888.00 2011-03-28 01:48:53.909 087 18343.44 46.99 52198.31 88888.00 2011-03-28 01:48:54.409 087 18343.50 46.97 52198.36 88888.00 2011-03-28 01:48:54.909 087 18343.74 47.00 52198.39 88888.00 2011-03-28 01:48:55.409 087 18343.81 47.00 52198.28 88888.00 2011-03-28 01:48:55.909 087 18343.80 47.06 52198.20 88888.00 2011-03-28 01:48:56.409 087 18343.94 47.04 52198.17 88888.00 2011-03-28 01:48:56.909 087 18343.88 47.01 52198.24 88888.00 2011-03-28 01:48:57.409 087 18343.92 46.98 52198.37 88888.00 2011-03-28 01:48:57.909 087 18343.67 46.95 52198.31 88888.00 2011-03-28 01:48:58.409 087 18343.49 46.93 52198.36 88888.00 2011-03-28 01:48:58.909 087 18343.42 46.96 52198.36 88888.00 2011-03-28 01:48:59.409 087 18343.35 46.95 52198.20 88888.00 2011-03-28 01:48:59.909 087 18343.34 46.97 52198.30 88888.00 2011-03-28 01:49:00.409 087 18343.64 46.97 52198.36 88888.00 2011-03-28 01:49:00.909 087 18343.86 46.98 52198.40 88888.00 2011-03-28 01:49:01.409 087 18343.64 47.01 52198.36 88888.00 2011-03-28 01:49:01.909 087 18343.76 47.02 52198.36 88888.00 2011-03-28 01:49:02.409 087 18343.92 46.99 52198.27 88888.00 2011-03-28 01:49:02.909 087 18343.41 47.01 52198.37 88888.00 2011-03-28 01:49:03.409 087 18343.20 46.97 52198.30 88888.00 2011-03-28 01:49:03.909 087 18343.24 46.93 52198.12 88888.00 2011-03-28 01:49:04.409 087 18343.25 47.01 52198.23 88888.00 2011-03-28 01:49:04.909 087 18343.16 46.97 52198.25 88888.00 2011-03-28 01:49:05.409 087 18343.13 47.00 52198.17 88888.00 2011-03-28 01:49:05.909 087 18343.11 47.00 52198.15 88888.00 2011-03-28 01:49:06.409 087 18343.12 46.94 52198.09 88888.00 2011-03-28 01:49:06.909 087 18343.20 46.92 52198.12 88888.00 2011-03-28 01:49:07.409 087 18343.21 46.99 52198.13 88888.00 2011-03-28 01:49:07.909 087 18343.32 47.05 52198.20 88888.00 2011-03-28 01:49:08.409 087 18343.57 47.12 52198.32 88888.00 2011-03-28 01:49:08.909 087 18343.59 47.10 52198.44 88888.00 2011-03-28 01:49:09.409 087 18343.38 47.09 52198.32 88888.00 2011-03-28 01:49:09.909 087 18343.28 47.05 52198.35 88888.00 2011-03-28 01:49:10.409 087 18343.20 46.99 52198.30 88888.00 2011-03-28 01:49:10.909 087 18343.18 46.99 52198.17 88888.00 2011-03-28 01:49:11.409 087 18343.12 47.06 52198.13 88888.00 2011-03-28 01:49:11.909 087 18343.10 47.15 52198.08 88888.00 2011-03-28 01:49:12.409 087 18343.22 47.08 52198.07 88888.00 2011-03-28 01:49:12.909 087 18343.23 47.04 52197.97 88888.00 2011-03-28 01:49:13.409 087 18343.26 47.03 52197.94 88888.00 2011-03-28 01:49:13.909 087 18343.22 47.06 52197.92 88888.00 2011-03-28 01:49:14.409 087 18343.17 47.05 52197.93 88888.00 2011-03-28 01:49:14.909 087 18343.24 46.99 52197.92 88888.00 2011-03-28 01:49:15.409 087 18343.61 46.90 52197.94 88888.00 2011-03-28 01:49:15.909 087 18343.72 46.95 52198.13 88888.00 2011-03-28 01:49:16.409 087 18343.58 46.99 52198.09 88888.00 2011-03-28 01:49:16.909 087 18343.28 46.94 52198.02 88888.00 2011-03-28 01:49:17.409 087 18343.11 46.90 52198.03 88888.00 2011-03-28 01:49:17.909 087 18343.28 46.91 52198.04 88888.00 2011-03-28 01:49:18.409 087 18343.06 46.93 52198.21 88888.00 2011-03-28 01:49:18.909 087 18342.95 46.95 52198.23 88888.00 2011-03-28 01:49:19.409 087 18343.01 46.94 52198.35 88888.00 2011-03-28 01:49:19.909 087 18343.13 46.89 52198.38 88888.00 2011-03-28 01:49:20.409 087 18343.22 46.85 52198.34 88888.00 2011-03-28 01:49:20.909 087 18343.05 46.86 52198.36 88888.00 2011-03-28 01:49:21.409 087 18342.89 46.87 52198.34 88888.00 2011-03-28 01:49:21.909 087 18343.00 46.87 52198.21 88888.00 2011-03-28 01:49:22.409 087 18343.27 46.89 52198.13 88888.00 2011-03-28 01:49:22.909 087 18343.27 46.89 52198.14 88888.00 2011-03-28 01:49:23.409 087 18343.13 46.81 52198.28 88888.00 2011-03-28 01:49:23.909 087 18343.14 46.86 52198.40 88888.00 2011-03-28 01:49:24.409 087 18343.12 46.98 52198.30 88888.00 2011-03-28 01:49:24.909 087 18343.13 47.03 52198.25 88888.00 2011-03-28 01:49:25.409 087 18343.26 47.00 52198.25 88888.00 2011-03-28 01:49:25.909 087 18343.55 46.97 52198.34 88888.00 2011-03-28 01:49:26.409 087 18343.64 47.00 52198.38 88888.00 2011-03-28 01:49:26.909 087 18343.41 46.97 52198.34 88888.00 2011-03-28 01:49:27.409 087 18343.20 46.92 52198.39 88888.00 2011-03-28 01:49:27.909 087 18343.27 46.86 52198.32 88888.00 2011-03-28 01:49:28.409 087 18343.49 46.89 52198.37 88888.00 2011-03-28 01:49:28.909 087 18343.26 46.96 52198.29 88888.00 2011-03-28 01:49:29.409 087 18343.25 47.04 52198.23 88888.00 2011-03-28 01:49:29.909 087 18343.26 47.06 52198.34 88888.00 2011-03-28 01:49:30.409 087 18343.25 46.93 52198.30 88888.00 2011-03-28 01:49:30.909 087 18343.13 46.95 52198.29 88888.00 2011-03-28 01:49:31.409 087 18343.21 47.00 52198.29 88888.00 2011-03-28 01:49:31.909 087 18343.56 47.00 52198.39 88888.00 2011-03-28 01:49:32.409 087 18343.52 46.97 52198.29 88888.00 2011-03-28 01:49:32.909 087 18343.76 46.95 52198.23 88888.00 2011-03-28 01:49:33.409 087 18343.88 46.93 52198.23 88888.00 2011-03-28 01:49:33.909 087 18343.81 46.81 52198.26 88888.00 2011-03-28 01:49:34.409 087 18343.72 46.79 52198.24 88888.00 2011-03-28 01:49:34.909 087 18343.49 46.81 52198.29 88888.00 2011-03-28 01:49:35.409 087 18343.61 46.81 52198.34 88888.00 2011-03-28 01:49:35.909 087 18343.68 46.81 52198.30 88888.00 2011-03-28 01:49:36.409 087 18343.71 46.85 52198.20 88888.00 2011-03-28 01:49:36.909 087 18343.66 46.88 52198.23 88888.00 2011-03-28 01:49:37.409 087 18343.36 46.89 52198.27 88888.00 2011-03-28 01:49:37.909 087 18343.18 46.88 52198.25 88888.00 2011-03-28 01:49:38.409 087 18343.45 46.91 52198.24 88888.00 2011-03-28 01:49:38.909 087 18343.57 46.90 52198.23 88888.00 2011-03-28 01:49:39.409 087 18343.24 46.82 52198.24 88888.00 2011-03-28 01:49:39.909 087 18343.03 46.85 52198.31 88888.00 2011-03-28 01:49:40.409 087 18343.25 46.84 52198.31 88888.00 2011-03-28 01:49:40.909 087 18343.55 46.88 52198.24 88888.00 2011-03-28 01:49:41.409 087 18343.22 46.88 52198.32 88888.00 2011-03-28 01:49:41.909 087 18343.13 46.87 52198.40 88888.00 2011-03-28 01:49:42.409 087 18343.12 46.86 52198.29 88888.00 2011-03-28 01:49:42.909 087 18342.95 46.81 52198.25 88888.00 2011-03-28 01:49:43.409 087 18343.14 46.80 52198.31 88888.00 2011-03-28 01:49:43.909 087 18343.35 46.84 52198.31 88888.00 2011-03-28 01:49:44.409 087 18343.12 46.79 52198.27 88888.00 2011-03-28 01:49:44.909 087 18343.13 46.80 52198.23 88888.00 2011-03-28 01:49:45.409 087 18343.02 46.81 52198.23 88888.00 2011-03-28 01:49:45.909 087 18343.07 46.73 52198.29 88888.00 2011-03-28 01:49:46.409 087 18343.01 46.75 52198.28 88888.00 2011-03-28 01:49:46.909 087 18343.12 46.89 52198.17 88888.00 2011-03-28 01:49:47.409 087 18343.01 46.85 52198.19 88888.00 2011-03-28 01:49:47.909 087 18342.99 46.77 52198.12 88888.00 2011-03-28 01:49:48.409 087 18343.00 46.78 52198.14 88888.00 2011-03-28 01:49:48.909 087 18342.98 46.84 52198.21 88888.00 2011-03-28 01:49:49.409 087 18342.95 46.82 52198.12 88888.00 2011-03-28 01:49:49.909 087 18342.94 46.85 52198.15 88888.00 2011-03-28 01:49:50.409 087 18342.92 46.90 52198.18 88888.00 2011-03-28 01:49:50.909 087 18343.24 46.95 52198.13 88888.00 2011-03-28 01:49:51.409 087 18343.39 46.96 52198.06 88888.00 2011-03-28 01:49:51.909 087 18343.50 46.94 52198.18 88888.00 2011-03-28 01:49:52.409 087 18343.53 46.96 52198.21 88888.00 2011-03-28 01:49:52.909 087 18343.20 46.95 52198.19 88888.00 2011-03-28 01:49:53.409 087 18343.39 46.86 52198.20 88888.00 2011-03-28 01:49:53.909 087 18343.57 46.87 52198.21 88888.00 2011-03-28 01:49:54.409 087 18343.55 46.93 52198.11 88888.00 2011-03-28 01:49:54.909 087 18343.24 46.91 52198.08 88888.00 2011-03-28 01:49:55.409 087 18342.99 46.90 52198.00 88888.00 2011-03-28 01:49:55.909 087 18342.94 46.90 52197.95 88888.00 2011-03-28 01:49:56.409 087 18343.01 46.91 52197.86 88888.00 2011-03-28 01:49:56.909 087 18342.93 46.89 52197.88 88888.00 2011-03-28 01:49:57.409 087 18342.94 46.80 52197.95 88888.00 2011-03-28 01:49:57.909 087 18342.93 46.66 52198.03 88888.00 2011-03-28 01:49:58.409 087 18343.12 46.64 52198.06 88888.00 2011-03-28 01:49:58.909 087 18343.42 46.58 52198.04 88888.00 2011-03-28 01:49:59.409 087 18343.43 46.64 52198.04 88888.00 2011-03-28 01:49:59.909 087 18343.42 46.63 52198.12 88888.00 2011-03-28 01:50:00.409 087 18343.52 46.61 52198.17 88888.00 2011-03-28 01:50:00.909 087 18343.37 46.59 52198.17 88888.00 2011-03-28 01:50:01.409 087 18342.94 46.66 52198.20 88888.00 2011-03-28 01:50:01.909 087 18342.84 46.59 52198.16 88888.00 2011-03-28 01:50:02.409 087 18342.87 46.55 52198.14 88888.00 2011-03-28 01:50:02.909 087 18343.34 46.62 52198.09 88888.00 2011-03-28 01:50:03.409 087 18343.37 46.64 52198.09 88888.00 2011-03-28 01:50:03.909 087 18343.07 46.67 52198.08 88888.00 2011-03-28 01:50:04.409 087 18342.88 46.72 52198.21 88888.00 2011-03-28 01:50:04.909 087 18342.89 46.75 52198.15 88888.00 2011-03-28 01:50:05.409 087 18342.94 46.70 52198.14 88888.00 2011-03-28 01:50:05.909 087 18342.98 46.68 52198.18 88888.00 2011-03-28 01:50:06.409 087 18342.95 46.63 52198.18 88888.00 2011-03-28 01:50:06.909 087 18343.01 46.65 52198.15 88888.00 2011-03-28 01:50:07.409 087 18343.06 46.66 52197.97 88888.00 2011-03-28 01:50:07.909 087 18343.20 46.69 52197.85 88888.00 2011-03-28 01:50:08.409 087 18342.91 46.76 52197.95 88888.00 2011-03-28 01:50:08.909 087 18342.83 46.72 52198.17 88888.00 2011-03-28 01:50:09.409 087 18342.90 46.68 52198.42 88888.00 2011-03-28 01:50:09.909 087 18342.78 46.68 52198.38 88888.00 2011-03-28 01:50:10.409 087 18343.03 46.72 52198.36 88888.00 2011-03-28 01:50:10.909 087 18343.25 46.72 52198.29 88888.00 2011-03-28 01:50:11.409 087 18342.96 46.75 52198.32 88888.00 2011-03-28 01:50:11.909 087 18342.81 46.74 52198.39 88888.00 2011-03-28 01:50:12.409 087 18342.76 46.74 52198.38 88888.00 2011-03-28 01:50:12.909 087 18342.80 46.68 52198.32 88888.00 2011-03-28 01:50:13.409 087 18342.76 46.66 52198.32 88888.00 2011-03-28 01:50:13.909 087 18342.82 46.67 52198.41 88888.00 2011-03-28 01:50:14.409 087 18342.98 46.66 52198.35 88888.00 2011-03-28 01:50:14.909 087 18343.32 46.71 52198.35 88888.00 2011-03-28 01:50:15.409 087 18343.04 46.64 52198.40 88888.00 2011-03-28 01:50:15.909 087 18342.80 46.53 52198.27 88888.00 2011-03-28 01:50:16.409 087 18342.78 46.49 52198.13 88888.00 2011-03-28 01:50:16.909 087 18343.20 46.56 52198.09 88888.00 2011-03-28 01:50:17.409 087 18342.98 46.57 52198.27 88888.00 2011-03-28 01:50:17.909 087 18342.69 46.60 52198.37 88888.00 2011-03-28 01:50:18.409 087 18343.00 46.60 52198.27 88888.00 2011-03-28 01:50:18.909 087 18342.88 46.59 52198.24 88888.00 2011-03-28 01:50:19.409 087 18342.77 46.59 52198.23 88888.00 2011-03-28 01:50:19.909 087 18342.67 46.57 52198.25 88888.00 2011-03-28 01:50:20.409 087 18342.71 46.49 52198.16 88888.00 2011-03-28 01:50:20.909 087 18343.07 46.52 52198.18 88888.00 2011-03-28 01:50:21.409 087 18343.06 46.56 52198.18 88888.00 2011-03-28 01:50:21.909 087 18343.09 46.60 52198.12 88888.00 2011-03-28 01:50:22.409 087 18343.11 46.49 52198.14 88888.00 2011-03-28 01:50:22.909 087 18342.88 46.45 52198.25 88888.00 2011-03-28 01:50:23.409 087 18342.84 46.47 52198.29 88888.00 2011-03-28 01:50:23.909 087 18342.85 46.51 52198.36 88888.00 2011-03-28 01:50:24.409 087 18342.84 46.61 52198.38 88888.00 2011-03-28 01:50:24.909 087 18342.84 46.70 52198.41 88888.00 2011-03-28 01:50:25.409 087 18342.83 46.62 52198.51 88888.00 2011-03-28 01:50:25.909 087 18342.92 46.61 52198.50 88888.00 2011-03-28 01:50:26.409 087 18342.91 46.61 52198.54 88888.00 2011-03-28 01:50:26.909 087 18342.89 46.61 52198.55 88888.00 2011-03-28 01:50:27.409 087 18342.82 46.62 52198.55 88888.00 2011-03-28 01:50:27.909 087 18342.82 46.58 52198.46 88888.00 2011-03-28 01:50:28.409 087 18342.88 46.44 52198.38 88888.00 2011-03-28 01:50:28.909 087 18342.84 46.40 52198.41 88888.00 2011-03-28 01:50:29.409 087 18342.98 46.45 52198.36 88888.00 2011-03-28 01:50:29.909 087 18343.28 46.48 52198.38 88888.00 2011-03-28 01:50:30.409 087 18343.31 46.49 52198.30 88888.00 2011-03-28 01:50:30.909 087 18343.38 46.44 52198.29 88888.00 2011-03-28 01:50:31.409 087 18343.41 46.41 52198.19 88888.00 2011-03-28 01:50:31.909 087 18343.12 46.42 52198.13 88888.00 2011-03-28 01:50:32.409 087 18342.76 46.48 52198.13 88888.00 2011-03-28 01:50:32.909 087 18342.69 46.49 52198.19 88888.00 2011-03-28 01:50:33.409 087 18343.13 46.54 52198.17 88888.00 2011-03-28 01:50:33.909 087 18343.30 46.60 52198.23 88888.00 2011-03-28 01:50:34.409 087 18343.01 46.63 52198.28 88888.00 2011-03-28 01:50:34.909 087 18342.85 46.62 52198.13 88888.00 2011-03-28 01:50:35.409 087 18342.93 46.64 52198.02 88888.00 2011-03-28 01:50:35.909 087 18342.74 46.68 52198.17 88888.00 2011-03-28 01:50:36.409 087 18342.77 46.66 52198.05 88888.00 2011-03-28 01:50:36.909 087 18342.79 46.70 52198.02 88888.00 2011-03-28 01:50:37.409 087 18343.10 46.67 52197.97 88888.00 2011-03-28 01:50:37.909 087 18343.24 46.68 52197.91 88888.00 2011-03-28 01:50:38.409 087 18342.99 46.64 52197.83 88888.00 2011-03-28 01:50:38.909 087 18342.96 46.66 52197.86 88888.00 2011-03-28 01:50:39.409 087 18342.54 46.71 52197.94 88888.00 2011-03-28 01:50:39.909 087 18342.45 46.68 52197.94 88888.00 2011-03-28 01:50:40.409 087 18342.51 46.61 52197.80 88888.00 2011-03-28 01:50:40.909 087 18342.84 46.59 52197.79 88888.00 2011-03-28 01:50:41.409 087 18342.93 46.59 52197.81 88888.00 2011-03-28 01:50:41.909 087 18343.12 46.58 52197.91 88888.00 2011-03-28 01:50:42.409 087 18342.84 46.51 52197.84 88888.00 2011-03-28 01:50:42.909 087 18342.68 46.52 52197.85 88888.00 2011-03-28 01:50:43.409 087 18342.67 46.49 52197.82 88888.00 2011-03-28 01:50:43.909 087 18342.74 46.57 52197.81 88888.00 2011-03-28 01:50:44.409 087 18342.80 46.62 52197.88 88888.00 2011-03-28 01:50:44.909 087 18342.72 46.57 52197.84 88888.00 2011-03-28 01:50:45.409 087 18342.70 46.38 52197.84 88888.00 2011-03-28 01:50:45.909 087 18342.66 46.43 52197.90 88888.00 2011-03-28 01:50:46.409 087 18342.73 46.48 52198.00 88888.00 2011-03-28 01:50:46.909 087 18342.94 46.42 52197.98 88888.00 2011-03-28 01:50:47.409 087 18342.85 46.41 52198.05 88888.00 2011-03-28 01:50:47.909 087 18342.77 46.39 52198.06 88888.00 2011-03-28 01:50:48.409 087 18342.93 46.34 52197.94 88888.00 2011-03-28 01:50:48.909 087 18342.95 46.31 52197.84 88888.00 2011-03-28 01:50:49.409 087 18342.77 46.44 52197.86 88888.00 2011-03-28 01:50:49.909 087 18342.70 46.52 52197.90 88888.00 2011-03-28 01:50:50.409 087 18342.81 46.49 52197.95 88888.00 2011-03-28 01:50:50.909 087 18342.85 46.40 52197.89 88888.00 2011-03-28 01:50:51.409 087 18342.83 46.41 52197.79 88888.00 2011-03-28 01:50:51.909 087 18342.80 46.38 52197.83 88888.00 2011-03-28 01:50:52.409 087 18342.72 46.40 52197.83 88888.00 2011-03-28 01:50:52.909 087 18342.69 46.47 52197.84 88888.00 2011-03-28 01:50:53.409 087 18342.68 46.54 52197.90 88888.00 2011-03-28 01:50:53.909 087 18342.96 46.60 52197.89 88888.00 2011-03-28 01:50:54.409 087 18343.21 46.56 52197.96 88888.00 2011-03-28 01:50:54.909 087 18343.37 46.44 52197.98 88888.00 2011-03-28 01:50:55.409 087 18343.21 46.41 52198.00 88888.00 2011-03-28 01:50:55.909 087 18342.88 46.47 52197.97 88888.00 2011-03-28 01:50:56.409 087 18342.94 46.55 52198.03 88888.00 2011-03-28 01:50:56.909 087 18342.90 46.49 52197.97 88888.00 2011-03-28 01:50:57.409 087 18342.77 46.47 52197.97 88888.00 2011-03-28 01:50:57.909 087 18342.73 46.47 52197.85 88888.00 2011-03-28 01:50:58.409 087 18343.00 46.47 52197.95 88888.00 2011-03-28 01:50:58.909 087 18342.88 46.36 52197.82 88888.00 2011-03-28 01:50:59.409 087 18342.63 46.39 52197.79 88888.00 2011-03-28 01:50:59.909 087 18342.94 46.38 52197.83 88888.00 2011-03-28 01:51:00.409 087 18343.07 46.49 52197.80 88888.00 2011-03-28 01:51:00.909 087 18343.14 46.45 52197.81 88888.00 2011-03-28 01:51:01.409 087 18342.98 46.45 52197.86 88888.00 2011-03-28 01:51:01.909 087 18342.81 46.44 52197.93 88888.00 2011-03-28 01:51:02.409 087 18342.78 46.49 52197.94 88888.00 2011-03-28 01:51:02.909 087 18342.76 46.40 52198.03 88888.00 2011-03-28 01:51:03.409 087 18342.92 46.39 52197.92 88888.00 2011-03-28 01:51:03.909 087 18343.26 46.35 52197.80 88888.00 2011-03-28 01:51:04.409 087 18343.07 46.30 52197.80 88888.00 2011-03-28 01:51:04.909 087 18342.84 46.31 52197.76 88888.00 2011-03-28 01:51:05.409 087 18343.11 46.31 52197.78 88888.00 2011-03-28 01:51:05.909 087 18343.05 46.33 52197.91 88888.00 2011-03-28 01:51:06.409 087 18342.80 46.36 52197.93 88888.00 2011-03-28 01:51:06.909 087 18342.67 46.43 52197.85 88888.00 2011-03-28 01:51:07.409 087 18342.62 46.47 52197.94 88888.00 2011-03-28 01:51:07.909 087 18342.73 46.38 52197.96 88888.00 2011-03-28 01:51:08.409 087 18342.79 46.43 52197.86 88888.00 2011-03-28 01:51:08.909 087 18342.73 46.47 52197.83 88888.00 2011-03-28 01:51:09.409 087 18342.58 46.48 52197.79 88888.00 2011-03-28 01:51:09.909 087 18342.60 46.48 52197.84 88888.00 2011-03-28 01:51:10.409 087 18342.66 46.49 52197.92 88888.00 2011-03-28 01:51:10.909 087 18342.74 46.46 52197.82 88888.00 2011-03-28 01:51:11.409 087 18342.69 46.35 52197.81 88888.00 2011-03-28 01:51:11.909 087 18342.78 46.37 52197.74 88888.00 2011-03-28 01:51:12.409 087 18342.96 46.34 52197.82 88888.00 2011-03-28 01:51:12.909 087 18342.73 46.37 52197.89 88888.00 2011-03-28 01:51:13.409 087 18342.68 46.43 52197.85 88888.00 2011-03-28 01:51:13.909 087 18342.73 46.41 52197.78 88888.00 2011-03-28 01:51:14.409 087 18342.84 46.37 52197.76 88888.00 2011-03-28 01:51:14.909 087 18342.88 46.29 52197.81 88888.00 2011-03-28 01:51:15.409 087 18342.72 46.32 52197.80 88888.00 2011-03-28 01:51:15.909 087 18342.71 46.28 52197.73 88888.00 2011-03-28 01:51:16.409 087 18342.69 46.27 52197.68 88888.00 2011-03-28 01:51:16.909 087 18342.70 46.29 52197.68 88888.00 2011-03-28 01:51:17.409 087 18342.74 46.33 52197.69 88888.00 2011-03-28 01:51:17.909 087 18342.90 46.37 52197.60 88888.00 2011-03-28 01:51:18.409 087 18343.18 46.42 52197.65 88888.00 2011-03-28 01:51:18.909 087 18343.17 46.42 52197.61 88888.00 2011-03-28 01:51:19.409 087 18342.90 46.44 52197.55 88888.00 2011-03-28 01:51:19.909 087 18342.77 46.51 52197.59 88888.00 2011-03-28 01:51:20.409 087 18342.69 46.52 52197.58 88888.00 2011-03-28 01:51:20.909 087 18342.63 46.49 52197.68 88888.00 2011-03-28 01:51:21.409 087 18342.73 46.53 52197.67 88888.00 2011-03-28 01:51:21.909 087 18342.63 46.51 52197.70 88888.00 2011-03-28 01:51:22.409 087 18342.62 46.54 52197.61 88888.00 2011-03-28 01:51:22.909 087 18342.60 46.64 52197.61 88888.00 2011-03-28 01:51:23.409 087 18342.80 46.59 52197.59 88888.00 2011-03-28 01:51:23.909 087 18343.10 46.53 52197.55 88888.00 2011-03-28 01:51:24.409 087 18343.01 46.56 52197.55 88888.00 2011-03-28 01:51:24.909 087 18342.76 46.56 52197.55 88888.00 2011-03-28 01:51:25.409 087 18342.61 46.57 52197.61 88888.00 2011-03-28 01:51:25.909 087 18342.62 46.49 52197.66 88888.00 2011-03-28 01:51:26.409 087 18342.77 46.39 52197.72 88888.00 2011-03-28 01:51:26.909 087 18342.95 46.44 52197.78 88888.00 2011-03-28 01:51:27.409 087 18342.71 46.47 52197.79 88888.00 2011-03-28 01:51:27.909 087 18342.63 46.44 52197.83 88888.00 2011-03-28 01:51:28.409 087 18342.60 46.48 52197.77 88888.00 2011-03-28 01:51:28.909 087 18342.73 46.51 52197.71 88888.00 2011-03-28 01:51:29.409 087 18342.71 46.54 52197.69 88888.00 2011-03-28 01:51:29.909 087 18342.66 46.56 52197.59 88888.00 2011-03-28 01:51:30.409 087 18342.74 46.59 52197.65 88888.00 2011-03-28 01:51:30.909 087 18342.70 46.52 52197.77 88888.00 2011-03-28 01:51:31.409 087 18342.76 46.51 52197.83 88888.00 2011-03-28 01:51:31.909 087 18342.65 46.56 52197.80 88888.00 2011-03-28 01:51:32.409 087 18342.58 46.59 52197.68 88888.00 2011-03-28 01:51:32.909 087 18342.83 46.49 52197.67 88888.00 2011-03-28 01:51:33.409 087 18342.70 46.41 52197.81 88888.00 2011-03-28 01:51:33.909 087 18342.65 46.34 52197.84 88888.00 2011-03-28 01:51:34.409 087 18342.56 46.43 52197.93 88888.00 2011-03-28 01:51:34.909 087 18342.59 46.42 52197.84 88888.00 2011-03-28 01:51:35.409 087 18342.55 46.40 52197.77 88888.00 2011-03-28 01:51:35.909 087 18342.45 46.49 52197.82 88888.00 2011-03-28 01:51:36.409 087 18342.49 46.51 52197.77 88888.00 2011-03-28 01:51:36.909 087 18342.37 46.47 52197.71 88888.00 2011-03-28 01:51:37.409 087 18342.38 46.52 52197.68 88888.00 2011-03-28 01:51:37.909 087 18342.36 46.51 52197.77 88888.00 2011-03-28 01:51:38.409 087 18342.46 46.45 52197.73 88888.00 2011-03-28 01:51:38.909 087 18342.46 46.43 52197.80 88888.00 2011-03-28 01:51:39.409 087 18342.49 46.38 52197.82 88888.00 2011-03-28 01:51:39.909 087 18342.58 46.43 52197.79 88888.00 2011-03-28 01:51:40.409 087 18342.49 46.42 52197.85 88888.00 2011-03-28 01:51:40.909 087 18342.37 46.46 52197.82 88888.00 2011-03-28 01:51:41.409 087 18342.28 46.47 52197.86 88888.00 2011-03-28 01:51:41.909 087 18342.30 46.40 52197.68 88888.00 2011-03-28 01:51:42.409 087 18342.45 46.38 52197.63 88888.00 2011-03-28 01:51:42.909 087 18342.65 46.44 52197.67 88888.00 2011-03-28 01:51:43.409 087 18342.52 46.45 52197.83 88888.00 2011-03-28 01:51:43.909 087 18342.42 46.43 52197.73 88888.00 2011-03-28 01:51:44.409 087 18342.47 46.39 52197.70 88888.00 2011-03-28 01:51:44.909 087 18342.54 46.39 52197.67 88888.00 2011-03-28 01:51:45.409 087 18342.41 46.41 52197.69 88888.00 2011-03-28 01:51:45.909 087 18342.41 46.41 52197.82 88888.00 2011-03-28 01:51:46.409 087 18342.40 46.43 52197.66 88888.00 2011-03-28 01:51:46.909 087 18342.49 46.38 52197.65 88888.00 2011-03-28 01:51:47.409 087 18342.46 46.35 52197.62 88888.00 2011-03-28 01:51:47.909 087 18342.49 46.41 52197.70 88888.00 2011-03-28 01:51:48.409 087 18342.58 46.48 52197.83 88888.00 2011-03-28 01:51:48.909 087 18342.63 46.36 52197.93 88888.00 2011-03-28 01:51:49.409 087 18342.58 46.31 52197.85 88888.00 2011-03-28 01:51:49.909 087 18342.45 46.36 52197.73 88888.00 2011-03-28 01:51:50.409 087 18342.49 46.40 52197.74 88888.00 2011-03-28 01:51:50.909 087 18342.48 46.42 52197.82 88888.00 2011-03-28 01:51:51.409 087 18342.51 46.41 52197.73 88888.00 2011-03-28 01:51:51.909 087 18342.51 46.43 52197.66 88888.00 2011-03-28 01:51:52.409 087 18342.58 46.40 52197.73 88888.00 2011-03-28 01:51:52.909 087 18342.51 46.37 52197.73 88888.00 2011-03-28 01:51:53.409 087 18342.58 46.39 52197.82 88888.00 2011-03-28 01:51:53.909 087 18342.58 46.34 52197.82 88888.00 2011-03-28 01:51:54.409 087 18342.57 46.28 52197.82 88888.00 2011-03-28 01:51:54.909 087 18342.50 46.36 52197.73 88888.00 2011-03-28 01:51:55.409 087 18342.55 46.41 52197.77 88888.00 2011-03-28 01:51:55.909 087 18342.51 46.40 52197.83 88888.00 2011-03-28 01:51:56.409 087 18342.56 46.40 52197.80 88888.00 2011-03-28 01:51:56.909 087 18342.61 46.41 52197.85 88888.00 2011-03-28 01:51:57.409 087 18342.59 46.48 52197.88 88888.00 2011-03-28 01:51:57.909 087 18342.51 46.46 52197.82 88888.00 2011-03-28 01:51:58.409 087 18342.49 46.34 52197.85 88888.00 2011-03-28 01:51:58.909 087 18342.71 46.25 52197.85 88888.00 2011-03-28 01:51:59.409 087 18342.69 46.23 52197.85 88888.00 2011-03-28 01:51:59.909 087 18342.78 46.23 52197.79 88888.00 2011-03-28 01:52:00.409 087 18342.76 46.25 52197.74 88888.00 2011-03-28 01:52:00.909 087 18343.07 46.35 52197.69 88888.00 2011-03-28 01:52:01.409 087 18343.26 46.30 52197.68 88888.00 2011-03-28 01:52:01.909 087 18343.24 46.23 52197.76 88888.00 2011-03-28 01:52:02.409 087 18343.18 46.23 52197.70 88888.00 2011-03-28 01:52:02.909 087 18343.07 46.26 52197.69 88888.00 2011-03-28 01:52:03.409 087 18342.67 46.26 52197.61 88888.00 2011-03-28 01:52:03.909 087 18342.56 46.30 52197.68 88888.00 2011-03-28 01:52:04.409 087 18342.61 46.38 52197.67 88888.00 2011-03-28 01:52:04.909 087 18342.99 46.34 52197.58 88888.00 2011-03-28 01:52:05.409 087 18342.89 46.37 52197.56 88888.00 2011-03-28 01:52:05.909 087 18342.69 46.48 52197.56 88888.00 2011-03-28 01:52:06.409 087 18342.57 46.45 52197.54 88888.00 2011-03-28 01:52:06.909 087 18342.61 46.38 52197.54 88888.00 2011-03-28 01:52:07.409 087 18342.57 46.29 52197.55 88888.00 2011-03-28 01:52:07.909 087 18342.55 46.29 52197.54 88888.00 2011-03-28 01:52:08.409 087 18342.40 46.29 52197.50 88888.00 2011-03-28 01:52:08.909 087 18342.37 46.24 52197.45 88888.00 2011-03-28 01:52:09.409 087 18342.61 46.25 52197.49 88888.00 2011-03-28 01:52:09.909 087 18343.07 46.32 52197.59 88888.00 2011-03-28 01:52:10.409 087 18342.85 46.29 52197.57 88888.00 2011-03-28 01:52:10.909 087 18342.81 46.14 52197.61 88888.00 2011-03-28 01:52:11.409 087 18342.96 46.13 52197.48 88888.00 2011-03-28 01:52:11.909 087 18342.70 46.19 52197.40 88888.00 2011-03-28 01:52:12.409 087 18342.57 46.23 52197.42 88888.00 2011-03-28 01:52:12.909 087 18342.56 46.23 52197.44 88888.00 2011-03-28 01:52:13.409 087 18342.72 46.29 52197.51 88888.00 2011-03-28 01:52:13.909 087 18343.09 46.35 52197.42 88888.00 2011-03-28 01:52:14.409 087 18342.83 46.39 52197.39 88888.00 2011-03-28 01:52:14.909 087 18343.01 46.38 52197.50 88888.00 2011-03-28 01:52:15.409 087 18342.74 46.39 52197.56 88888.00 2011-03-28 01:52:15.909 087 18342.72 46.47 52197.47 88888.00 2011-03-28 01:52:16.409 087 18342.88 46.36 52197.51 88888.00 2011-03-28 01:52:16.909 087 18342.66 46.33 52197.45 88888.00 2011-03-28 01:52:17.409 087 18342.54 46.29 52197.45 88888.00 2011-03-28 01:52:17.909 087 18342.54 46.24 52197.58 88888.00 2011-03-28 01:52:18.409 087 18342.56 46.23 52197.60 88888.00 2011-03-28 01:52:18.909 087 18342.92 46.23 52197.55 88888.00 2011-03-28 01:52:19.409 087 18343.11 46.26 52197.51 88888.00 2011-03-28 01:52:19.909 087 18343.22 46.27 52197.59 88888.00 2011-03-28 01:52:20.409 087 18343.04 46.27 52197.50 88888.00 2011-03-28 01:52:20.909 087 18342.83 46.28 52197.48 88888.00 2011-03-28 01:52:21.409 087 18342.93 46.27 52197.58 88888.00 2011-03-28 01:52:21.909 087 18342.82 46.23 52197.68 88888.00 2011-03-28 01:52:22.409 087 18342.51 46.23 52197.51 88888.00 2011-03-28 01:52:22.909 087 18342.40 46.29 52197.35 88888.00 2011-03-28 01:52:23.409 087 18342.33 46.27 52197.37 88888.00 2011-03-28 01:52:23.909 087 18342.40 46.24 52197.35 88888.00 2011-03-28 01:52:24.409 087 18342.41 46.30 52197.35 88888.00 2011-03-28 01:52:24.909 087 18342.45 46.42 52197.43 88888.00 2011-03-28 01:52:25.409 087 18342.62 46.39 52197.53 88888.00 2011-03-28 01:52:25.909 087 18343.06 46.32 52197.61 88888.00 2011-03-28 01:52:26.409 087 18343.12 46.41 52197.62 88888.00 2011-03-28 01:52:26.909 087 18342.96 46.46 52197.57 88888.00 2011-03-28 01:52:27.409 087 18342.94 46.47 52197.62 88888.00 2011-03-28 01:52:27.909 087 18343.03 46.44 52197.49 88888.00 2011-03-28 01:52:28.409 087 18343.03 46.36 52197.42 88888.00 2011-03-28 01:52:28.909 087 18342.88 46.36 52197.44 88888.00 2011-03-28 01:52:29.409 087 18342.79 46.37 52197.47 88888.00 2011-03-28 01:52:29.909 087 18342.45 46.33 52197.62 88888.00 2011-03-28 01:52:30.409 087 18342.27 46.27 52197.65 88888.00 2011-03-28 01:52:30.909 087 18342.40 46.24 52197.70 88888.00 2011-03-28 01:52:31.409 087 18342.83 46.26 52197.53 88888.00 2011-03-28 01:52:31.909 087 18342.79 46.27 52197.45 88888.00 2011-03-28 01:52:32.409 087 18342.58 46.24 52197.53 88888.00 2011-03-28 01:52:32.909 087 18342.47 46.23 52197.56 88888.00 2011-03-28 01:52:33.409 087 18342.59 46.23 52197.62 88888.00 2011-03-28 01:52:33.909 087 18342.89 46.34 52197.65 88888.00 2011-03-28 01:52:34.409 087 18343.05 46.31 52197.63 88888.00 2011-03-28 01:52:34.909 087 18343.04 46.32 52197.47 88888.00 2011-03-28 01:52:35.409 087 18342.95 46.33 52197.50 88888.00 2011-03-28 01:52:35.909 087 18343.01 46.35 52197.48 88888.00 2011-03-28 01:52:36.409 087 18342.93 46.40 52197.48 88888.00 2011-03-28 01:52:36.909 087 18342.66 46.34 52197.51 88888.00 2011-03-28 01:52:37.409 087 18342.69 46.39 52197.61 88888.00 2011-03-28 01:52:37.909 087 18342.94 46.37 52197.69 88888.00 2011-03-28 01:52:38.409 087 18342.68 46.33 52197.60 88888.00 2011-03-28 01:52:38.909 087 18342.49 46.33 52197.51 88888.00 2011-03-28 01:52:39.409 087 18342.49 46.38 52197.50 88888.00 2011-03-28 01:52:39.909 087 18342.49 46.33 52197.44 88888.00 2011-03-28 01:52:40.409 087 18342.52 46.36 52197.48 88888.00 2011-03-28 01:52:40.909 087 18342.57 46.32 52197.40 88888.00 2011-03-28 01:52:41.409 087 18342.51 46.32 52197.45 88888.00 2011-03-28 01:52:41.909 087 18342.51 46.41 52197.48 88888.00 2011-03-28 01:52:42.409 087 18342.80 46.44 52197.46 88888.00 2011-03-28 01:52:42.909 087 18343.04 46.41 52197.44 88888.00 2011-03-28 01:52:43.409 087 18343.23 46.47 52197.47 88888.00 2011-03-28 01:52:43.909 087 18343.12 46.47 52197.50 88888.00 2011-03-28 01:52:44.409 087 18343.03 46.47 52197.43 88888.00 2011-03-28 01:52:44.909 087 18342.85 46.46 52197.46 88888.00 2011-03-28 01:52:45.409 087 18342.60 46.46 52197.48 88888.00 2011-03-28 01:52:45.909 087 18342.46 46.42 52197.59 88888.00 2011-03-28 01:52:46.409 087 18342.49 46.37 52197.72 88888.00 2011-03-28 01:52:46.909 087 18342.59 46.38 52197.65 88888.00 2011-03-28 01:52:47.409 087 18342.63 46.32 52197.59 88888.00 2011-03-28 01:52:47.909 087 18342.83 46.30 52197.62 88888.00 2011-03-28 01:52:48.409 087 18342.50 46.42 52197.59 88888.00 2011-03-28 01:52:48.909 087 18342.36 46.47 52197.51 88888.00 2011-03-28 01:52:49.409 087 18342.42 46.55 52197.47 88888.00 2011-03-28 01:52:49.909 087 18342.44 46.52 52197.37 88888.00 2011-03-28 01:52:50.409 087 18342.57 46.51 52197.28 88888.00 2011-03-28 01:52:50.909 087 18342.57 46.44 52197.35 88888.00 2011-03-28 01:52:51.409 087 18342.52 46.51 52197.46 88888.00 2011-03-28 01:52:51.909 087 18342.48 46.55 52197.36 88888.00 2011-03-28 01:52:52.409 087 18342.45 46.47 52197.35 88888.00 2011-03-28 01:52:52.909 087 18342.48 46.49 52197.36 88888.00 2011-03-28 01:52:53.409 087 18342.72 46.48 52197.35 88888.00 2011-03-28 01:52:53.909 087 18342.58 46.48 52197.36 88888.00 2011-03-28 01:52:54.409 087 18342.49 46.52 52197.28 88888.00 2011-03-28 01:52:54.909 087 18342.42 46.43 52197.30 88888.00 2011-03-28 01:52:55.409 087 18342.51 46.49 52197.37 88888.00 2011-03-28 01:52:55.909 087 18342.59 46.49 52197.30 88888.00 2011-03-28 01:52:56.409 087 18342.41 46.41 52197.34 88888.00 2011-03-28 01:52:56.909 087 18342.39 46.35 52197.55 88888.00 2011-03-28 01:52:57.409 087 18342.47 46.35 52197.60 88888.00 2011-03-28 01:52:57.909 087 18342.48 46.39 52197.48 88888.00 2011-03-28 01:52:58.409 087 18342.49 46.48 52197.50 88888.00 2011-03-28 01:52:58.909 087 18342.31 46.49 52197.50 88888.00 2011-03-28 01:52:59.409 087 18342.40 46.43 52197.49 88888.00 2011-03-28 01:52:59.909 087 18342.48 46.54 52197.45 88888.00 2011-03-28 01:53:00.409 087 18342.48 46.51 52197.46 88888.00 2011-03-28 01:53:00.909 087 18342.46 46.43 52197.44 88888.00 2011-03-28 01:53:01.409 087 18342.40 46.43 52197.35 88888.00 2011-03-28 01:53:01.909 087 18342.41 46.48 52197.43 88888.00 2011-03-28 01:53:02.409 087 18342.35 46.49 52197.43 88888.00 2011-03-28 01:53:02.909 087 18342.66 46.56 52197.46 88888.00 2011-03-28 01:53:03.409 087 18342.96 46.57 52197.46 88888.00 2011-03-28 01:53:03.909 087 18342.99 46.52 52197.39 88888.00 2011-03-28 01:53:04.409 087 18343.06 46.53 52197.36 88888.00 2011-03-28 01:53:04.909 087 18343.11 46.54 52197.24 88888.00 2011-03-28 01:53:05.409 087 18343.01 46.51 52197.36 88888.00 2011-03-28 01:53:05.909 087 18342.61 46.54 52197.36 88888.00 2011-03-28 01:53:06.409 087 18342.59 46.51 52197.32 88888.00 2011-03-28 01:53:06.909 087 18343.05 46.53 52197.38 88888.00 2011-03-28 01:53:07.409 087 18343.18 46.51 52197.50 88888.00 2011-03-28 01:53:07.909 087 18343.10 46.54 52197.33 88888.00 2011-03-28 01:53:08.409 087 18342.99 46.47 52197.09 88888.00 2011-03-28 01:53:08.909 087 18342.68 46.44 52196.97 88888.00 2011-03-28 01:53:09.409 087 18342.39 46.38 52197.08 88888.00 2011-03-28 01:53:09.909 087 18342.56 46.44 52197.08 88888.00 2011-03-28 01:53:10.409 087 18342.38 46.47 52197.08 88888.00 2011-03-28 01:53:10.909 087 18342.55 46.45 52197.16 88888.00 2011-03-28 01:53:11.409 087 18342.61 46.47 52197.26 88888.00 2011-03-28 01:53:11.909 087 18342.37 46.44 52197.34 88888.00 2011-03-28 01:53:12.409 087 18342.35 46.49 52197.31 88888.00 2011-03-28 01:53:12.909 087 18342.26 46.58 52197.25 88888.00 2011-03-28 01:53:13.409 087 18342.31 46.49 52197.33 88888.00 2011-03-28 01:53:13.909 087 18342.45 46.43 52197.35 88888.00 2011-03-28 01:53:14.409 087 18342.40 46.54 52197.38 88888.00 2011-03-28 01:53:14.909 087 18342.31 46.55 52197.38 88888.00 2011-03-28 01:53:15.409 087 18342.35 46.56 52197.33 88888.00 2011-03-28 01:53:15.909 087 18342.31 46.58 52197.26 88888.00 2011-03-28 01:53:16.409 087 18342.44 46.53 52197.35 88888.00 2011-03-28 01:53:16.909 087 18342.52 46.49 52197.37 88888.00 2011-03-28 01:53:17.409 087 18342.40 46.56 52197.35 88888.00 2011-03-28 01:53:17.909 087 18342.47 46.54 52197.28 88888.00 2011-03-28 01:53:18.409 087 18342.54 46.51 52197.31 88888.00 2011-03-28 01:53:18.909 087 18342.46 46.53 52197.28 88888.00 2011-03-28 01:53:19.409 087 18342.31 46.54 52197.20 88888.00 2011-03-28 01:53:19.909 087 18342.49 46.54 52197.25 88888.00 2011-03-28 01:53:20.409 087 18342.84 46.53 52197.31 88888.00 2011-03-28 01:53:20.909 087 18342.78 46.53 52197.25 88888.00 2011-03-28 01:53:21.409 087 18342.61 46.54 52197.28 88888.00 2011-03-28 01:53:21.909 087 18342.60 46.55 52197.25 88888.00 2011-03-28 01:53:22.409 087 18342.55 46.56 52197.16 88888.00 2011-03-28 01:53:22.909 087 18342.51 46.53 52197.14 88888.00 2011-03-28 01:53:23.409 087 18342.61 46.52 52197.15 88888.00 2011-03-28 01:53:23.909 087 18342.58 46.53 52197.32 88888.00 2011-03-28 01:53:24.409 087 18342.61 46.42 52197.36 88888.00 2011-03-28 01:53:24.909 087 18342.56 46.39 52197.51 88888.00 2011-03-28 01:53:25.409 087 18342.57 46.39 52197.40 88888.00 2011-03-28 01:53:25.909 087 18342.63 46.42 52197.20 88888.00 2011-03-28 01:53:26.409 087 18342.71 46.37 52197.14 88888.00 2011-03-28 01:53:26.909 087 18342.67 46.48 52197.23 88888.00 2011-03-28 01:53:27.409 087 18342.94 46.53 52197.30 88888.00 2011-03-28 01:53:27.909 087 18343.02 46.51 52197.25 88888.00 2011-03-28 01:53:28.409 087 18343.03 46.53 52197.27 88888.00 2011-03-28 01:53:28.909 087 18343.10 46.53 52197.31 88888.00 2011-03-28 01:53:29.409 087 18342.98 46.56 52197.32 88888.00 2011-03-28 01:53:29.909 087 18342.59 46.52 52197.32 88888.00 2011-03-28 01:53:30.409 087 18342.52 46.45 52197.20 88888.00 2011-03-28 01:53:30.909 087 18342.50 46.49 52197.18 88888.00 2011-03-28 01:53:31.409 087 18342.38 46.53 52197.20 88888.00 2011-03-28 01:53:31.909 087 18342.42 46.51 52197.24 88888.00 2011-03-28 01:53:32.409 087 18342.51 46.48 52197.28 88888.00 2011-03-28 01:53:32.909 087 18342.58 46.57 52197.38 88888.00 2011-03-28 01:53:33.409 087 18342.96 46.56 52197.34 88888.00 2011-03-28 01:53:33.909 087 18343.21 46.49 52197.30 88888.00 2011-03-28 01:53:34.409 087 18343.15 46.51 52197.31 88888.00 2011-03-28 01:53:34.909 087 18343.24 46.44 52197.28 88888.00 2011-03-28 01:53:35.409 087 18343.20 46.51 52197.27 88888.00 2011-03-28 01:53:35.909 087 18343.16 46.45 52197.31 88888.00 2011-03-28 01:53:36.409 087 18343.17 46.43 52197.30 88888.00 2011-03-28 01:53:36.909 087 18343.13 46.42 52197.30 88888.00 2011-03-28 01:53:37.409 087 18343.14 46.43 52197.22 88888.00 2011-03-28 01:53:37.909 087 18343.12 46.44 52197.23 88888.00 2011-03-28 01:53:38.409 087 18343.15 46.45 52197.30 88888.00 2011-03-28 01:53:38.909 087 18342.95 46.44 52197.22 88888.00 2011-03-28 01:53:39.409 087 18342.95 46.42 52197.23 88888.00 2011-03-28 01:53:39.909 087 18342.63 46.44 52197.28 88888.00 2011-03-28 01:53:40.409 087 18342.37 46.41 52197.32 88888.00 2011-03-28 01:53:40.909 087 18342.48 46.36 52197.30 88888.00 2011-03-28 01:53:41.409 087 18342.63 46.53 52197.28 88888.00 2011-03-28 01:53:41.909 087 18342.92 46.54 52197.31 88888.00 2011-03-28 01:53:42.409 087 18343.02 46.48 52197.45 88888.00 2011-03-28 01:53:42.909 087 18343.01 46.44 52197.42 88888.00 2011-03-28 01:53:43.409 087 18342.99 46.40 52197.44 88888.00 2011-03-28 01:53:43.909 087 18342.88 46.40 52197.43 88888.00 2011-03-28 01:53:44.409 087 18342.55 46.44 52197.36 88888.00 2011-03-28 01:53:44.909 087 18342.58 46.44 52197.46 88888.00 2011-03-28 01:53:45.409 087 18342.49 46.51 52197.44 88888.00 2011-03-28 01:53:45.909 087 18342.58 46.56 52197.37 88888.00 2011-03-28 01:53:46.409 087 18342.31 46.56 52197.36 88888.00 2011-03-28 01:53:46.909 087 18342.34 46.57 52197.26 88888.00 2011-03-28 01:53:47.409 087 18342.49 46.54 52197.34 88888.00 2011-03-28 01:53:47.909 087 18342.52 46.53 52197.21 88888.00 2011-03-28 01:53:48.409 087 18342.54 46.54 52197.15 88888.00 2011-03-28 01:53:48.909 087 18342.52 46.54 52197.21 88888.00 2011-03-28 01:53:49.409 087 18342.56 46.57 52197.23 88888.00 2011-03-28 01:53:49.909 087 18342.54 46.49 52197.21 88888.00 2011-03-28 01:53:50.409 087 18342.88 46.48 52197.25 88888.00 2011-03-28 01:53:50.909 087 18343.24 46.53 52197.21 88888.00 2011-03-28 01:53:51.409 087 18343.00 46.57 52197.15 88888.00 2011-03-28 01:53:51.909 087 18342.77 46.59 52197.22 88888.00 2011-03-28 01:53:52.409 087 18342.74 46.64 52197.26 88888.00 2011-03-28 01:53:52.909 087 18342.55 46.66 52197.28 88888.00 2011-03-28 01:53:53.409 087 18342.76 46.57 52197.27 88888.00 2011-03-28 01:53:53.909 087 18343.06 46.62 52197.30 88888.00 2011-03-28 01:53:54.409 087 18343.09 46.67 52197.31 88888.00 2011-03-28 01:53:54.909 087 18342.71 46.68 52197.20 88888.00 2011-03-28 01:53:55.409 087 18342.58 46.69 52197.14 88888.00 2011-03-28 01:53:55.909 087 18342.51 46.68 52197.26 88888.00 2011-03-28 01:53:56.409 087 18342.48 46.73 52197.33 88888.00 2011-03-28 01:53:56.909 087 18342.31 46.73 52197.31 88888.00 2011-03-28 01:53:57.409 087 18342.31 46.64 52197.28 88888.00 2011-03-28 01:53:57.909 087 18342.47 46.57 52197.35 88888.00 2011-03-28 01:53:58.409 087 18342.81 46.66 52197.37 88888.00 2011-03-28 01:53:58.909 087 18342.58 46.69 52197.39 88888.00 2011-03-28 01:53:59.409 087 18342.49 46.66 52197.36 88888.00 2011-03-28 01:53:59.909 087 18342.57 46.67 52197.28 88888.00 2011-03-28 01:54:00.409 087 18342.56 46.58 52197.27 88888.00 2011-03-28 01:54:00.909 087 18342.55 46.52 52197.25 88888.00 2011-03-28 01:54:01.409 087 18342.67 46.57 52197.35 88888.00 2011-03-28 01:54:01.909 087 18342.89 46.52 52197.34 88888.00 2011-03-28 01:54:02.409 087 18342.63 46.52 52197.23 88888.00 2011-03-28 01:54:02.909 087 18342.58 46.49 52197.34 88888.00 2011-03-28 01:54:03.409 087 18342.73 46.49 52197.39 88888.00 2011-03-28 01:54:03.909 087 18342.67 46.45 52197.30 88888.00 2011-03-28 01:54:04.409 087 18342.52 46.48 52197.32 88888.00 2011-03-28 01:54:04.909 087 18342.66 46.49 52197.42 88888.00 2011-03-28 01:54:05.409 087 18342.91 46.54 52197.35 88888.00 2011-03-28 01:54:05.909 087 18343.10 46.60 52197.37 88888.00 2011-03-28 01:54:06.409 087 18343.06 46.61 52197.36 88888.00 2011-03-28 01:54:06.909 087 18343.12 46.63 52197.38 88888.00 2011-03-28 01:54:07.409 087 18343.05 46.59 52197.35 88888.00 2011-03-28 01:54:07.909 087 18342.87 46.59 52197.32 88888.00 2011-03-28 01:54:08.409 087 18342.84 46.59 52197.33 88888.00 2011-03-28 01:54:08.909 087 18342.90 46.67 52197.28 88888.00 2011-03-28 01:54:09.409 087 18342.89 46.67 52197.33 88888.00 2011-03-28 01:54:09.909 087 18342.96 46.67 52197.32 88888.00 2011-03-28 01:54:10.409 087 18343.05 46.65 52197.25 88888.00 2011-03-28 01:54:10.909 087 18342.85 46.63 52197.24 88888.00 2011-03-28 01:54:11.409 087 18342.78 46.60 52197.19 88888.00 2011-03-28 01:54:11.909 087 18342.65 46.61 52197.20 88888.00 2011-03-28 01:54:12.409 087 18342.34 46.61 52197.24 88888.00 2011-03-28 01:54:12.909 087 18342.23 46.55 52197.27 88888.00 2011-03-28 01:54:13.409 087 18342.48 46.51 52197.25 88888.00 2011-03-28 01:54:13.909 087 18342.76 46.49 52197.21 88888.00 2011-03-28 01:54:14.409 087 18342.79 46.52 52197.32 88888.00 2011-03-28 01:54:14.909 087 18342.46 46.47 52197.40 88888.00 2011-03-28 01:54:15.409 087 18342.55 46.44 52197.46 88888.00 2011-03-28 01:54:15.909 087 18342.80 46.46 52197.40 88888.00 2011-03-28 01:54:16.409 087 18342.46 46.41 52197.35 88888.00 2011-03-28 01:54:16.909 087 18342.40 46.45 52197.32 88888.00 2011-03-28 01:54:17.409 087 18342.67 46.40 52197.30 88888.00 2011-03-28 01:54:17.909 087 18342.47 46.44 52197.37 88888.00 2011-03-28 01:54:18.409 087 18342.54 46.53 52197.66 88888.00 2011-03-28 01:54:18.909 087 18342.96 46.51 52197.69 88888.00 2011-03-28 01:54:19.409 087 18343.00 46.49 52197.61 88888.00 2011-03-28 01:54:19.909 087 18343.05 46.49 52197.49 88888.00 2011-03-28 01:54:20.409 087 18342.90 46.51 52197.48 88888.00 2011-03-28 01:54:20.909 087 18342.69 46.57 52197.35 88888.00 2011-03-28 01:54:21.409 087 18342.56 46.61 52197.30 88888.00 2011-03-28 01:54:21.909 087 18342.66 46.64 52197.38 88888.00 2011-03-28 01:54:22.409 087 18342.62 46.59 52197.49 88888.00 2011-03-28 01:54:22.909 087 18342.81 46.58 52197.54 88888.00 2011-03-28 01:54:23.409 087 18342.92 46.59 52197.57 88888.00 2011-03-28 01:54:23.909 087 18342.55 46.51 52197.48 88888.00 2011-03-28 01:54:24.409 087 18342.49 46.53 52197.42 88888.00 2011-03-28 01:54:24.909 087 18342.65 46.57 52197.37 88888.00 2011-03-28 01:54:25.409 087 18343.02 46.59 52197.33 88888.00 2011-03-28 01:54:25.909 087 18343.03 46.59 52197.36 88888.00 2011-03-28 01:54:26.409 087 18342.88 46.54 52197.45 88888.00 2011-03-28 01:54:26.909 087 18342.58 46.59 52197.37 88888.00 2011-03-28 01:54:27.409 087 18342.42 46.61 52197.37 88888.00 2011-03-28 01:54:27.909 087 18342.49 46.58 52197.50 88888.00 2011-03-28 01:54:28.409 087 18342.55 46.49 52197.49 88888.00 2011-03-28 01:54:28.909 087 18342.51 46.54 52197.46 88888.00 2011-03-28 01:54:29.409 087 18342.49 46.54 52197.56 88888.00 2011-03-28 01:54:29.909 087 18342.54 46.56 52197.50 88888.00 2011-03-28 01:54:30.409 087 18342.56 46.53 52197.53 88888.00 2011-03-28 01:54:30.909 087 18342.47 46.57 52197.51 88888.00 2011-03-28 01:54:31.409 087 18342.55 46.63 52197.40 88888.00 2011-03-28 01:54:31.909 087 18342.50 46.64 52197.51 88888.00 2011-03-28 01:54:32.409 087 18342.49 46.63 52197.54 88888.00 2011-03-28 01:54:32.909 087 18342.49 46.64 52197.40 88888.00 2011-03-28 01:54:33.409 087 18342.39 46.69 52197.42 88888.00 2011-03-28 01:54:33.909 087 18342.50 46.68 52197.47 88888.00 2011-03-28 01:54:34.409 087 18342.67 46.69 52197.47 88888.00 2011-03-28 01:54:34.909 087 18342.55 46.66 52197.35 88888.00 2011-03-28 01:54:35.409 087 18342.46 46.64 52197.20 88888.00 2011-03-28 01:54:35.909 087 18342.45 46.60 52197.18 88888.00 2011-03-28 01:54:36.409 087 18342.48 46.59 52197.19 88888.00 2011-03-28 01:54:36.909 087 18342.73 46.59 52197.28 88888.00 2011-03-28 01:54:37.409 087 18342.63 46.65 52197.27 88888.00 2011-03-28 01:54:37.909 087 18342.45 46.65 52197.27 88888.00 2011-03-28 01:54:38.409 087 18342.45 46.65 52197.33 88888.00 2011-03-28 01:54:38.909 087 18342.41 46.72 52197.33 88888.00 2011-03-28 01:54:39.409 087 18342.80 46.67 52197.45 88888.00 2011-03-28 01:54:39.909 087 18343.09 46.65 52197.47 88888.00 2011-03-28 01:54:40.409 087 18342.66 46.70 52197.38 88888.00 2011-03-28 01:54:40.909 087 18342.47 46.77 52197.21 88888.00 2011-03-28 01:54:41.409 087 18342.73 46.84 52197.26 88888.00 2011-03-28 01:54:41.909 087 18342.99 46.72 52197.24 88888.00 2011-03-28 01:54:42.409 087 18342.95 46.59 52197.18 88888.00 2011-03-28 01:54:42.909 087 18342.94 46.65 52197.12 88888.00 2011-03-28 01:54:43.409 087 18342.94 46.65 52197.16 88888.00 2011-03-28 01:54:43.909 087 18342.98 46.64 52197.11 88888.00 2011-03-28 01:54:44.409 087 18342.80 46.70 52197.10 88888.00 2011-03-28 01:54:44.909 087 18342.63 46.76 52197.11 88888.00 2011-03-28 01:54:45.409 087 18342.56 46.72 52197.22 88888.00 2011-03-28 01:54:45.909 087 18342.52 46.72 52197.37 88888.00 2011-03-28 01:54:46.409 087 18342.67 46.81 52197.35 88888.00 2011-03-28 01:54:46.909 087 18342.59 46.82 52197.36 88888.00 2011-03-28 01:54:47.409 087 18342.95 46.78 52197.35 88888.00 2011-03-28 01:54:47.909 087 18343.15 46.76 52197.30 88888.00 2011-03-28 01:54:48.409 087 18342.94 46.71 52197.22 88888.00 2011-03-28 01:54:48.909 087 18342.60 46.81 52197.27 88888.00 2011-03-28 01:54:49.409 087 18342.51 46.82 52197.25 88888.00 2011-03-28 01:54:49.909 087 18342.79 46.81 52197.19 88888.00 2011-03-28 01:54:50.409 087 18342.89 46.85 52197.19 88888.00 2011-03-28 01:54:50.909 087 18342.79 46.86 52197.19 88888.00 2011-03-28 01:54:51.409 087 18342.93 46.89 52197.13 88888.00 2011-03-28 01:54:51.909 087 18342.82 46.88 52197.18 88888.00 2011-03-28 01:54:52.409 087 18342.78 46.92 52197.23 88888.00 2011-03-28 01:54:52.909 087 18342.93 46.89 52197.14 88888.00 2011-03-28 01:54:53.409 087 18342.84 46.81 52197.02 88888.00 2011-03-28 01:54:53.909 087 18342.56 46.86 52197.05 88888.00 2011-03-28 01:54:54.409 087 18342.76 46.87 52197.13 88888.00 2011-03-28 01:54:54.909 087 18342.54 46.76 52197.11 88888.00 2011-03-28 01:54:55.409 087 18342.45 46.78 52197.14 88888.00 2011-03-28 01:54:55.909 087 18342.57 46.91 52197.07 88888.00 2011-03-28 01:54:56.409 087 18342.71 46.86 52197.12 88888.00 2011-03-28 01:54:56.909 087 18342.61 46.86 52197.19 88888.00 2011-03-28 01:54:57.409 087 18342.58 46.87 52197.20 88888.00 2011-03-28 01:54:57.909 087 18342.69 46.85 52197.15 88888.00 2011-03-28 01:54:58.409 087 18342.56 46.89 52197.20 88888.00 2011-03-28 01:54:58.909 087 18342.56 46.89 52197.16 88888.00 2011-03-28 01:54:59.409 087 18342.57 46.75 52197.14 88888.00 2011-03-28 01:54:59.909 087 18342.54 46.72 52197.08 88888.00 2011-03-28 01:55:00.409 087 18342.51 46.78 52197.05 88888.00 2011-03-28 01:55:00.909 087 18342.51 46.80 52197.14 88888.00 2011-03-28 01:55:01.409 087 18342.85 46.72 52197.20 88888.00 2011-03-28 01:55:01.909 087 18342.54 46.66 52197.26 88888.00 2011-03-28 01:55:02.409 087 18342.37 46.63 52197.23 88888.00 2011-03-28 01:55:02.909 087 18342.49 46.66 52197.22 88888.00 2011-03-28 01:55:03.409 087 18342.48 46.67 52197.26 88888.00 2011-03-28 01:55:03.909 087 18342.58 46.69 52197.38 88888.00 2011-03-28 01:55:04.409 087 18342.61 46.70 52197.33 88888.00 2011-03-28 01:55:04.909 087 18342.47 46.63 52197.27 88888.00 2011-03-28 01:55:05.409 087 18342.51 46.57 52197.15 88888.00 2011-03-28 01:55:05.909 087 18342.42 46.58 52197.14 88888.00 2011-03-28 01:55:06.409 087 18342.56 46.57 52197.04 88888.00 2011-03-28 01:55:06.909 087 18343.00 46.57 52197.04 88888.00 2011-03-28 01:55:07.409 087 18342.87 46.56 52197.11 88888.00 2011-03-28 01:55:07.909 087 18342.56 46.62 52197.15 88888.00 2011-03-28 01:55:08.409 087 18342.55 46.70 52197.04 88888.00 2011-03-28 01:55:08.909 087 18342.41 46.77 52196.98 88888.00 2011-03-28 01:55:09.409 087 18342.35 46.79 52196.96 88888.00 2011-03-28 01:55:09.909 087 18342.78 46.76 52197.04 88888.00 2011-03-28 01:55:10.409 087 18342.87 46.70 52197.05 88888.00 2011-03-28 01:55:10.909 087 18342.57 46.69 52197.07 88888.00 2011-03-28 01:55:11.409 087 18342.54 46.75 52197.03 88888.00 2011-03-28 01:55:11.909 087 18342.69 46.78 52197.03 88888.00 2011-03-28 01:55:12.409 087 18342.71 46.81 52197.01 88888.00 2011-03-28 01:55:12.909 087 18342.52 46.78 52197.02 88888.00 2011-03-28 01:55:13.409 087 18342.39 46.74 52197.04 88888.00 2011-03-28 01:55:13.909 087 18342.57 46.74 52197.00 88888.00 2011-03-28 01:55:14.409 087 18342.96 46.80 52197.02 88888.00 2011-03-28 01:55:14.909 087 18343.03 46.78 52197.21 88888.00 2011-03-28 01:55:15.409 087 18343.05 46.77 52197.30 88888.00 2011-03-28 01:55:15.909 087 18343.02 46.85 52197.20 88888.00 2011-03-28 01:55:16.409 087 18343.11 46.89 52197.14 88888.00 2011-03-28 01:55:16.909 087 18343.10 46.86 52197.16 88888.00 2011-03-28 01:55:17.409 087 18343.04 46.86 52197.19 88888.00 2011-03-28 01:55:17.909 087 18343.00 46.90 52197.27 88888.00 2011-03-28 01:55:18.409 087 18342.99 46.91 52197.26 88888.00 2011-03-28 01:55:18.909 087 18342.73 46.92 52197.25 88888.00 2011-03-28 01:55:19.409 087 18342.45 46.88 52197.18 88888.00 2011-03-28 01:55:19.909 087 18342.47 46.88 52197.15 88888.00 2011-03-28 01:55:20.409 087 18342.35 46.88 52197.08 88888.00 2011-03-28 01:55:20.909 087 18342.34 46.90 52197.10 88888.00 2011-03-28 01:55:21.409 087 18342.51 46.89 52197.08 88888.00 2011-03-28 01:55:21.909 087 18342.89 46.84 52197.05 88888.00 2011-03-28 01:55:22.409 087 18343.01 46.85 52197.04 88888.00 2011-03-28 01:55:22.909 087 18343.01 46.84 52197.00 88888.00 2011-03-28 01:55:23.409 087 18342.73 46.82 52197.07 88888.00 2011-03-28 01:55:23.909 087 18342.77 46.90 52197.09 88888.00 2011-03-28 01:55:24.409 087 18342.63 46.93 52197.18 88888.00 2011-03-28 01:55:24.909 087 18342.58 46.95 52197.23 88888.00 2011-03-28 01:55:25.409 087 18342.54 46.96 52197.30 88888.00 2011-03-28 01:55:25.909 087 18342.52 46.85 52197.40 88888.00 2011-03-28 01:55:26.409 087 18342.49 46.79 52197.42 88888.00 2011-03-28 01:55:26.909 087 18342.39 46.86 52197.35 88888.00 2011-03-28 01:55:27.409 087 18342.73 46.84 52197.39 88888.00 2011-03-28 01:55:27.909 087 18342.63 46.82 52197.40 88888.00 2011-03-28 01:55:28.409 087 18342.61 46.81 52197.43 88888.00 2011-03-28 01:55:28.909 087 18342.88 46.77 52197.40 88888.00 2011-03-28 01:55:29.409 087 18342.57 46.86 52197.37 88888.00 2011-03-28 01:55:29.909 087 18342.79 46.93 52197.39 88888.00 2011-03-28 01:55:30.409 087 18343.07 46.87 52197.46 88888.00 2011-03-28 01:55:30.909 087 18343.18 46.84 52197.35 88888.00 2011-03-28 01:55:31.409 087 18343.22 46.85 52197.21 88888.00 2011-03-28 01:55:31.909 087 18343.16 46.86 52197.28 88888.00 2011-03-28 01:55:32.409 087 18342.88 46.88 52197.33 88888.00 2011-03-28 01:55:32.909 087 18342.58 46.93 52197.25 88888.00 2011-03-28 01:55:33.409 087 18342.52 46.98 52197.34 88888.00 2011-03-28 01:55:33.909 087 18342.60 46.94 52197.33 88888.00 2011-03-28 01:55:34.409 087 18342.55 46.87 52197.23 88888.00 2011-03-28 01:55:34.909 087 18342.51 46.85 52197.10 88888.00 2011-03-28 01:55:35.409 087 18342.60 46.84 52196.91 88888.00 2011-03-28 01:55:35.909 087 18342.54 46.80 52196.97 88888.00 2011-03-28 01:55:36.409 087 18342.50 46.78 52197.00 88888.00 2011-03-28 01:55:36.909 087 18342.59 46.78 52197.10 88888.00 2011-03-28 01:55:37.409 087 18342.63 46.80 52197.22 88888.00 2011-03-28 01:55:37.909 087 18342.58 46.76 52197.24 88888.00 2011-03-28 01:55:38.409 087 18342.50 46.78 52197.23 88888.00 2011-03-28 01:55:38.909 087 18342.38 46.88 52197.24 88888.00 2011-03-28 01:55:39.409 087 18342.56 46.87 52197.31 88888.00 2011-03-28 01:55:39.909 087 18342.56 46.86 52197.20 88888.00 2011-03-28 01:55:40.409 087 18342.20 46.88 52197.24 88888.00 2011-03-28 01:55:40.909 087 18342.15 46.88 52197.18 88888.00 2011-03-28 01:55:41.409 087 18342.17 46.88 52197.11 88888.00 2011-03-28 01:55:41.909 087 18342.34 46.85 52197.20 88888.00 2011-03-28 01:55:42.409 087 18342.62 46.90 52197.21 88888.00 2011-03-28 01:55:42.909 087 18342.71 46.94 52197.25 88888.00 2011-03-28 01:55:43.409 087 18342.81 46.90 52197.23 88888.00 2011-03-28 01:55:43.909 087 18342.92 46.89 52197.11 88888.00 2011-03-28 01:55:44.409 087 18342.84 46.96 52197.10 88888.00 2011-03-28 01:55:44.909 087 18342.87 46.97 52197.09 88888.00 2011-03-28 01:55:45.409 087 18342.52 46.94 52196.99 88888.00 2011-03-28 01:55:45.909 087 18342.38 46.90 52197.08 88888.00 2011-03-28 01:55:46.409 087 18342.46 46.88 52197.07 88888.00 2011-03-28 01:55:46.909 087 18342.66 46.90 52197.05 88888.00 2011-03-28 01:55:47.409 087 18342.77 46.95 52197.15 88888.00 2011-03-28 01:55:47.909 087 18342.82 46.93 52197.19 88888.00 2011-03-28 01:55:48.409 087 18342.85 46.89 52197.15 88888.00 2011-03-28 01:55:48.909 087 18342.77 46.84 52197.10 88888.00 2011-03-28 01:55:49.409 087 18342.48 46.76 52197.19 88888.00 2011-03-28 01:55:49.909 087 18342.65 46.71 52197.24 88888.00 2011-03-28 01:55:50.406 087 18343.03 46.67 52197.20 88888.00 2011-03-28 01:55:50.906 087 18343.11 46.73 52197.20 88888.00 2011-03-28 01:55:51.406 087 18343.05 46.72 52197.09 88888.00 2011-03-28 01:55:51.906 087 18342.92 46.71 52197.00 88888.00 2011-03-28 01:55:52.406 087 18342.80 46.66 52197.07 88888.00 2011-03-28 01:55:52.906 087 18342.60 46.63 52197.15 88888.00 2011-03-28 01:55:53.406 087 18342.79 46.64 52197.07 88888.00 2011-03-28 01:55:53.906 087 18342.93 46.70 52197.03 88888.00 2011-03-28 01:55:54.406 087 18343.04 46.71 52197.08 88888.00 2011-03-28 01:55:54.906 087 18343.07 46.69 52197.08 88888.00 2011-03-28 01:55:55.406 087 18342.76 46.79 52197.04 88888.00 2011-03-28 01:55:55.906 087 18342.52 46.78 52197.03 88888.00 2011-03-28 01:55:56.406 087 18342.44 46.73 52197.08 88888.00 2011-03-28 01:55:56.906 087 18342.30 46.73 52197.05 88888.00 2011-03-28 01:55:57.406 087 18342.24 46.77 52197.11 88888.00 2011-03-28 01:55:57.906 087 18342.42 46.81 52197.08 88888.00 2011-03-28 01:55:58.406 087 18342.76 46.79 52197.09 88888.00 2011-03-28 01:55:58.906 087 18342.77 46.76 52197.03 88888.00 2011-03-28 01:55:59.406 087 18342.77 46.70 52196.89 88888.00 2011-03-28 01:55:59.906 087 18342.92 46.67 52196.84 88888.00 2011-03-28 01:56:00.406 087 18342.89 46.68 52196.87 88888.00 2011-03-28 01:56:00.906 087 18342.90 46.63 52196.96 88888.00 2011-03-28 01:56:01.406 087 18342.89 46.56 52197.05 88888.00 2011-03-28 01:56:01.906 087 18342.84 46.64 52197.14 88888.00 2011-03-28 01:56:02.406 087 18342.56 46.70 52197.05 88888.00 2011-03-28 01:56:02.906 087 18342.19 46.70 52196.96 88888.00 2011-03-28 01:56:03.406 087 18342.54 46.70 52196.99 88888.00 2011-03-28 01:56:03.906 087 18342.81 46.65 52197.03 88888.00 2011-03-28 01:56:04.406 087 18342.84 46.64 52197.10 88888.00 2011-03-28 01:56:04.906 087 18342.89 46.73 52197.07 88888.00 2011-03-28 01:56:05.406 087 18342.96 46.70 52197.08 88888.00 2011-03-28 01:56:05.906 087 18342.73 46.66 52197.05 88888.00 2011-03-28 01:56:06.406 087 18342.73 46.72 52196.99 88888.00 2011-03-28 01:56:06.906 087 18342.89 46.75 52197.10 88888.00 2011-03-28 01:56:07.406 087 18342.92 46.76 52197.07 88888.00 2011-03-28 01:56:07.906 087 18342.91 46.81 52197.02 88888.00 2011-03-28 01:56:08.406 087 18342.73 46.80 52196.99 88888.00 2011-03-28 01:56:08.906 087 18342.35 46.73 52197.00 88888.00 2011-03-28 01:56:09.406 087 18342.37 46.76 52197.07 88888.00 2011-03-28 01:56:09.906 087 18342.49 46.76 52197.05 88888.00 2011-03-28 01:56:10.406 087 18342.91 46.76 52197.00 88888.00 2011-03-28 01:56:10.906 087 18343.00 46.76 52197.05 88888.00 2011-03-28 01:56:11.406 087 18342.79 46.73 52197.08 88888.00 2011-03-28 01:56:11.906 087 18342.58 46.65 52197.20 88888.00 2011-03-28 01:56:12.406 087 18342.49 46.72 52197.19 88888.00 2011-03-28 01:56:12.906 087 18342.30 46.72 52197.00 88888.00 2011-03-28 01:56:13.406 087 18342.27 46.76 52197.10 88888.00 2011-03-28 01:56:13.906 087 18342.57 46.81 52197.11 88888.00 2011-03-28 01:56:14.406 087 18342.90 46.77 52197.02 88888.00 2011-03-28 01:56:14.906 087 18342.55 46.70 52197.02 88888.00 2011-03-28 01:56:15.406 087 18342.70 46.74 52197.04 88888.00 2011-03-28 01:56:15.906 087 18342.99 46.75 52197.10 88888.00 2011-03-28 01:56:16.406 087 18342.65 46.73 52197.18 88888.00 2011-03-28 01:56:16.906 087 18342.58 46.84 52197.22 88888.00 2011-03-28 01:56:17.406 087 18342.94 46.90 52197.23 88888.00 2011-03-28 01:56:17.906 087 18343.16 46.84 52197.23 88888.00 2011-03-28 01:56:18.406 087 18343.06 46.80 52197.21 88888.00 2011-03-28 01:56:18.906 087 18343.01 46.81 52197.25 88888.00 2011-03-28 01:56:19.406 087 18343.03 46.80 52197.21 88888.00 2011-03-28 01:56:19.906 087 18343.01 46.85 52197.15 88888.00 2011-03-28 01:56:20.406 087 18342.96 46.84 52197.09 88888.00 2011-03-28 01:56:20.906 087 18342.93 46.84 52197.10 88888.00 2011-03-28 01:56:21.406 087 18343.01 46.86 52197.22 88888.00 2011-03-28 01:56:21.906 087 18342.65 46.90 52197.16 88888.00 2011-03-28 01:56:22.406 087 18342.56 46.82 52197.11 88888.00 2011-03-28 01:56:22.906 087 18342.85 46.77 52197.12 88888.00 2011-03-28 01:56:23.406 087 18343.01 46.78 52197.10 88888.00 2011-03-28 01:56:23.906 087 18342.70 46.80 52197.13 88888.00 2011-03-28 01:56:24.406 087 18342.51 46.85 52196.96 88888.00 2011-03-28 01:56:24.906 087 18342.56 46.89 52196.91 88888.00 2011-03-28 01:56:25.406 087 18342.45 46.93 52196.92 88888.00 2011-03-28 01:56:25.906 087 18342.57 46.97 52196.99 88888.00 2011-03-28 01:56:26.406 087 18342.91 46.90 52196.97 88888.00 2011-03-28 01:56:26.906 087 18342.71 46.80 52196.92 88888.00 2011-03-28 01:56:27.406 087 18342.46 46.76 52197.01 88888.00 2011-03-28 01:56:27.906 087 18342.46 46.79 52197.09 88888.00 2011-03-28 01:56:28.406 087 18342.78 46.85 52197.12 88888.00 2011-03-28 01:56:28.906 087 18343.01 46.85 52197.09 88888.00 2011-03-28 01:56:29.406 087 18342.94 46.86 52196.99 88888.00 2011-03-28 01:56:29.906 087 18342.58 46.86 52196.98 88888.00 2011-03-28 01:56:30.406 087 18342.40 46.84 52196.96 88888.00 2011-03-28 01:56:30.906 087 18342.29 46.82 52197.07 88888.00 2011-03-28 01:56:31.406 087 18342.42 46.79 52197.04 88888.00 2011-03-28 01:56:31.906 087 18342.83 46.76 52197.02 88888.00 2011-03-28 01:56:32.406 087 18342.92 46.78 52196.92 88888.00 2011-03-28 01:56:32.906 087 18342.91 46.80 52196.95 88888.00 2011-03-28 01:56:33.406 087 18342.96 46.76 52196.95 88888.00 2011-03-28 01:56:33.906 087 18342.87 46.79 52197.03 88888.00 2011-03-28 01:56:34.406 087 18342.77 46.74 52197.09 88888.00 2011-03-28 01:56:34.906 087 18342.85 46.75 52197.04 88888.00 2011-03-28 01:56:35.406 087 18342.90 46.92 52197.03 88888.00 2011-03-28 01:56:35.906 087 18342.92 46.97 52196.98 88888.00 2011-03-28 01:56:36.406 087 18342.83 46.93 52196.95 88888.00 2011-03-28 01:56:36.906 087 18342.78 46.93 52197.05 88888.00 2011-03-28 01:56:37.406 087 18342.98 46.87 52197.18 88888.00 2011-03-28 01:56:37.906 087 18342.94 46.89 52197.07 88888.00 2011-03-28 01:56:38.406 087 18342.99 46.86 52196.99 88888.00 2011-03-28 01:56:38.906 087 18342.98 46.82 52197.01 88888.00 2011-03-28 01:56:39.406 087 18342.88 46.84 52196.96 88888.00 2011-03-28 01:56:39.906 087 18342.88 46.85 52197.04 88888.00 2011-03-28 01:56:40.406 087 18342.85 46.85 52197.05 88888.00 2011-03-28 01:56:40.906 087 18342.58 46.84 52197.00 88888.00 2011-03-28 01:56:41.406 087 18342.52 46.85 52196.92 88888.00 2011-03-28 01:56:41.906 087 18342.83 46.85 52196.91 88888.00 2011-03-28 01:56:42.406 087 18342.89 46.87 52196.96 88888.00 2011-03-28 01:56:42.906 087 18342.91 46.93 52197.09 88888.00 2011-03-28 01:56:43.406 087 18342.94 46.87 52197.18 88888.00 2011-03-28 01:56:43.906 087 18342.76 46.90 52197.18 88888.00 2011-03-28 01:56:44.406 087 18342.29 46.92 52197.02 88888.00 2011-03-28 01:56:44.906 087 18342.22 46.91 52196.97 88888.00 2011-03-28 01:56:45.406 087 18342.23 46.79 52196.96 88888.00 2011-03-28 01:56:45.906 087 18342.11 46.80 52196.84 88888.00 2011-03-28 01:56:46.406 087 18342.03 46.80 52196.92 88888.00 2011-03-28 01:56:46.906 087 18342.06 46.78 52197.05 88888.00 2011-03-28 01:56:47.406 087 18342.02 46.80 52197.03 88888.00 2011-03-28 01:56:47.906 087 18342.05 46.81 52196.98 88888.00 2011-03-28 01:56:48.406 087 18342.04 46.82 52196.97 88888.00 2011-03-28 01:56:48.906 087 18342.01 46.88 52196.89 88888.00 2011-03-28 01:56:49.406 087 18341.96 46.90 52196.89 88888.00 2011-03-28 01:56:49.906 087 18341.92 46.90 52196.84 88888.00 2011-03-28 01:56:50.406 087 18341.97 46.82 52196.87 88888.00 2011-03-28 01:56:50.906 087 18342.17 46.89 52196.95 88888.00 2011-03-28 01:56:51.406 087 18342.49 46.89 52196.97 88888.00 2011-03-28 01:56:51.906 087 18342.54 46.81 52197.04 88888.00 2011-03-28 01:56:52.406 087 18342.51 46.79 52197.07 88888.00 2011-03-28 01:56:52.906 087 18342.49 46.77 52196.99 88888.00 2011-03-28 01:56:53.406 087 18342.50 46.76 52196.98 88888.00 2011-03-28 01:56:53.906 087 18342.52 46.82 52197.04 88888.00 2011-03-28 01:56:54.406 087 18342.57 46.90 52197.03 88888.00 2011-03-28 01:56:54.906 087 18342.62 46.88 52197.09 88888.00 2011-03-28 01:56:55.406 087 18342.55 46.89 52197.05 88888.00 2011-03-28 01:56:55.906 087 18342.27 46.79 52196.98 88888.00 2011-03-28 01:56:56.406 087 18342.00 46.84 52196.97 88888.00 2011-03-28 01:56:56.906 087 18341.93 46.89 52197.04 88888.00 2011-03-28 01:56:57.406 087 18342.23 46.82 52197.05 88888.00 2011-03-28 01:56:57.906 087 18342.42 46.87 52197.11 88888.00 2011-03-28 01:56:58.406 087 18342.39 46.96 52197.18 88888.00 2011-03-28 01:56:58.906 087 18342.06 46.99 52197.16 88888.00 2011-03-28 01:56:59.406 087 18341.97 47.01 52197.12 88888.00 2011-03-28 01:56:59.906 087 18342.02 46.99 52197.15 88888.00 2011-03-28 01:57:00.406 087 18342.00 46.90 52197.08 88888.00 2011-03-28 01:57:00.906 087 18342.05 46.89 52197.08 88888.00 2011-03-28 01:57:01.406 087 18342.07 46.91 52196.98 88888.00 2011-03-28 01:57:01.906 087 18342.31 46.84 52197.01 88888.00 2011-03-28 01:57:02.406 087 18342.26 46.84 52197.16 88888.00 2011-03-28 01:57:02.906 087 18341.95 46.85 52197.11 88888.00 2011-03-28 01:57:03.406 087 18342.28 46.81 52197.02 88888.00 2011-03-28 01:57:03.906 087 18342.34 46.85 52197.08 88888.00 2011-03-28 01:57:04.406 087 18342.07 46.82 52197.05 88888.00 2011-03-28 01:57:04.906 087 18341.92 46.88 52197.11 88888.00 2011-03-28 01:57:05.406 087 18341.87 46.92 52197.04 88888.00 2011-03-28 01:57:05.906 087 18341.91 46.88 52197.02 88888.00 2011-03-28 01:57:06.406 087 18341.94 46.88 52197.05 88888.00 2011-03-28 01:57:06.906 087 18342.39 46.92 52197.12 88888.00 2011-03-28 01:57:07.406 087 18342.31 46.93 52197.15 88888.00 2011-03-28 01:57:07.906 087 18341.96 46.96 52197.11 88888.00 2011-03-28 01:57:08.406 087 18342.14 46.94 52197.09 88888.00 2011-03-28 01:57:08.906 087 18342.17 46.91 52197.05 88888.00 2011-03-28 01:57:09.406 087 18342.28 46.91 52197.04 88888.00 2011-03-28 01:57:09.906 087 18342.37 46.90 52197.02 88888.00 2011-03-28 01:57:10.406 087 18342.59 46.91 52197.00 88888.00 2011-03-28 01:57:10.906 087 18342.81 46.97 52196.95 88888.00 2011-03-28 01:57:11.406 087 18342.89 46.94 52196.96 88888.00 2011-03-28 01:57:11.906 087 18342.88 46.92 52196.87 88888.00 2011-03-28 01:57:12.406 087 18342.82 46.95 52196.84 88888.00 2011-03-28 01:57:12.906 087 18342.71 46.97 52196.88 88888.00 2011-03-28 01:57:13.406 087 18342.70 46.94 52196.97 88888.00 2011-03-28 01:57:13.906 087 18342.67 46.90 52196.93 88888.00 2011-03-28 01:57:14.406 087 18342.38 46.92 52196.98 88888.00 2011-03-28 01:57:14.906 087 18342.17 46.91 52196.93 88888.00 2011-03-28 01:57:15.406 087 18342.31 46.94 52196.98 88888.00 2011-03-28 01:57:15.906 087 18342.71 46.93 52196.96 88888.00 2011-03-28 01:57:16.406 087 18342.76 46.94 52196.99 88888.00 2011-03-28 01:57:16.906 087 18342.79 46.86 52196.95 88888.00 2011-03-28 01:57:17.406 087 18342.90 46.87 52196.97 88888.00 2011-03-28 01:57:17.906 087 18342.84 46.90 52197.01 88888.00 2011-03-28 01:57:18.406 087 18342.66 46.91 52196.91 88888.00 2011-03-28 01:57:18.906 087 18342.28 46.85 52197.00 88888.00 2011-03-28 01:57:19.406 087 18342.26 46.82 52197.00 88888.00 2011-03-28 01:57:19.906 087 18342.30 46.80 52197.00 88888.00 2011-03-28 01:57:20.406 087 18342.26 46.71 52197.00 88888.00 2011-03-28 01:57:20.906 087 18342.58 46.71 52197.01 88888.00 2011-03-28 01:57:21.406 087 18342.77 46.71 52197.02 88888.00 2011-03-28 01:57:21.906 087 18342.82 46.77 52196.96 88888.00 2011-03-28 01:57:22.406 087 18342.47 46.72 52197.00 88888.00 2011-03-28 01:57:22.906 087 18342.26 46.73 52196.98 88888.00 2011-03-28 01:57:23.406 087 18342.68 46.72 52196.90 88888.00 2011-03-28 01:57:23.906 087 18342.83 46.68 52196.88 88888.00 2011-03-28 01:57:24.406 087 18342.57 46.72 52196.82 88888.00 2011-03-28 01:57:24.906 087 18342.22 46.74 52196.85 88888.00 2011-03-28 01:57:25.406 087 18342.17 46.78 52196.93 88888.00 2011-03-28 01:57:25.906 087 18342.24 46.80 52196.89 88888.00 2011-03-28 01:57:26.406 087 18342.50 46.76 52196.98 88888.00 2011-03-28 01:57:26.906 087 18342.40 46.77 52197.08 88888.00 2011-03-28 01:57:27.406 087 18342.42 46.81 52197.05 88888.00 2011-03-28 01:57:27.906 087 18342.78 46.87 52197.07 88888.00 2011-03-28 01:57:28.406 087 18342.84 46.74 52197.11 88888.00 2011-03-28 01:57:28.906 087 18342.82 46.70 52197.05 88888.00 2011-03-28 01:57:29.406 087 18342.83 46.76 52196.98 88888.00 2011-03-28 01:57:29.906 087 18342.79 46.75 52197.01 88888.00 2011-03-28 01:57:30.406 087 18342.59 46.73 52196.90 88888.00 2011-03-28 01:57:30.906 087 18342.34 46.80 52196.84 88888.00 2011-03-28 01:57:31.406 087 18342.49 46.78 52196.92 88888.00 2011-03-28 01:57:31.906 087 18342.70 46.76 52196.95 88888.00 2011-03-28 01:57:32.406 087 18342.65 46.85 52196.93 88888.00 2011-03-28 01:57:32.906 087 18342.59 46.90 52196.97 88888.00 2011-03-28 01:57:33.406 087 18342.59 46.86 52197.07 88888.00 2011-03-28 01:57:33.906 087 18342.67 46.82 52197.08 88888.00 2011-03-28 01:57:34.406 087 18342.84 46.74 52197.02 88888.00 2011-03-28 01:57:34.906 087 18342.58 46.75 52197.12 88888.00 2011-03-28 01:57:35.406 087 18342.26 46.72 52197.19 88888.00 2011-03-28 01:57:35.906 087 18342.26 46.73 52197.13 88888.00 2011-03-28 01:57:36.406 087 18342.33 46.76 52197.12 88888.00 2011-03-28 01:57:36.906 087 18342.31 46.79 52197.23 88888.00 2011-03-28 01:57:37.406 087 18342.49 46.85 52197.24 88888.00 2011-03-28 01:57:37.906 087 18342.83 46.80 52197.22 88888.00 2011-03-28 01:57:38.406 087 18342.55 46.75 52197.12 88888.00 2011-03-28 01:57:38.906 087 18342.20 46.72 52197.11 88888.00 2011-03-28 01:57:39.406 087 18342.09 46.78 52197.05 88888.00 2011-03-28 01:57:39.906 087 18342.60 46.77 52196.98 88888.00 2011-03-28 01:57:40.406 087 18342.74 46.73 52196.98 88888.00 2011-03-28 01:57:40.906 087 18342.76 46.76 52197.01 88888.00 2011-03-28 01:57:41.406 087 18342.73 46.80 52197.07 88888.00 2011-03-28 01:57:41.906 087 18342.71 46.77 52196.97 88888.00 2011-03-28 01:57:42.406 087 18342.83 46.78 52196.91 88888.00 2011-03-28 01:57:42.906 087 18342.82 46.82 52197.08 88888.00 2011-03-28 01:57:43.406 087 18342.72 46.89 52197.09 88888.00 2011-03-28 01:57:43.906 087 18342.33 46.88 52196.98 88888.00 2011-03-28 01:57:44.406 087 18342.19 46.84 52197.03 88888.00 2011-03-28 01:57:44.906 087 18342.60 46.87 52197.10 88888.00 2011-03-28 01:57:45.406 087 18342.55 46.85 52197.02 88888.00 2011-03-28 01:57:45.906 087 18342.38 46.86 52196.92 88888.00 2011-03-28 01:57:46.406 087 18342.57 46.84 52196.86 88888.00 2011-03-28 01:57:46.906 087 18342.40 46.77 52196.89 88888.00 2011-03-28 01:57:47.406 087 18342.20 46.78 52196.90 88888.00 2011-03-28 01:57:47.906 087 18342.38 46.78 52196.92 88888.00 2011-03-28 01:57:48.406 087 18342.39 46.80 52196.93 88888.00 2011-03-28 01:57:48.906 087 18342.63 46.80 52196.91 88888.00 2011-03-28 01:57:49.406 087 18342.72 46.76 52196.93 88888.00 2011-03-28 01:57:49.906 087 18342.61 46.71 52197.05 88888.00 2011-03-28 01:57:50.406 087 18342.69 46.66 52197.14 88888.00 2011-03-28 01:57:50.906 087 18342.63 46.65 52197.16 88888.00 2011-03-28 01:57:51.406 087 18342.65 46.65 52197.21 88888.00 2011-03-28 01:57:51.906 087 18342.76 46.68 52197.22 88888.00 2011-03-28 01:57:52.406 087 18342.60 46.70 52197.15 88888.00 2011-03-28 01:57:52.906 087 18342.37 46.71 52197.08 88888.00 2011-03-28 01:57:53.406 087 18342.49 46.68 52197.14 88888.00 2011-03-28 01:57:53.906 087 18342.57 46.68 52197.10 88888.00 2011-03-28 01:57:54.406 087 18342.34 46.66 52197.14 88888.00 2011-03-28 01:57:54.906 087 18342.26 46.66 52197.10 88888.00 2011-03-28 01:57:55.406 087 18342.27 46.65 52197.07 88888.00 2011-03-28 01:57:55.906 087 18342.40 46.61 52196.95 88888.00 2011-03-28 01:57:56.406 087 18342.59 46.52 52197.01 88888.00 2011-03-28 01:57:56.906 087 18342.65 46.54 52197.08 88888.00 2011-03-28 01:57:57.406 087 18342.76 46.66 52197.09 88888.00 2011-03-28 01:57:57.906 087 18342.55 46.63 52197.04 88888.00 2011-03-28 01:57:58.406 087 18342.22 46.66 52197.07 88888.00 2011-03-28 01:57:58.906 087 18342.18 46.71 52197.02 88888.00 2011-03-28 01:57:59.406 087 18342.30 46.77 52197.05 88888.00 2011-03-28 01:57:59.906 087 18342.65 46.80 52197.09 88888.00 2011-03-28 01:58:00.406 087 18342.35 46.81 52197.09 88888.00 2011-03-28 01:58:00.906 087 18342.07 46.82 52197.04 88888.00 2011-03-28 01:58:01.406 087 18342.06 46.81 52197.16 88888.00 2011-03-28 01:58:01.906 087 18342.31 46.80 52197.18 88888.00 2011-03-28 01:58:02.406 087 18342.72 46.76 52197.23 88888.00 2011-03-28 01:58:02.906 087 18342.77 46.73 52197.26 88888.00 2011-03-28 01:58:03.406 087 18342.30 46.69 52197.20 88888.00 2011-03-28 01:58:03.906 087 18342.22 46.66 52197.11 88888.00 2011-03-28 01:58:04.406 087 18342.29 46.72 52197.12 88888.00 2011-03-28 01:58:04.906 087 18342.38 46.80 52197.09 88888.00 2011-03-28 01:58:05.406 087 18342.28 46.75 52197.10 88888.00 2011-03-28 01:58:05.906 087 18342.28 46.79 52197.12 88888.00 2011-03-28 01:58:06.406 087 18342.23 46.76 52197.08 88888.00 2011-03-28 01:58:06.906 087 18342.18 46.78 52197.02 88888.00 2011-03-28 01:58:07.406 087 18342.26 46.81 52196.99 88888.00 2011-03-28 01:58:07.906 087 18342.37 46.89 52196.99 88888.00 2011-03-28 01:58:08.406 087 18342.51 46.94 52196.97 88888.00 2011-03-28 01:58:08.906 087 18342.38 46.94 52196.84 88888.00 2011-03-28 01:58:09.406 087 18342.34 46.90 52196.80 88888.00 2011-03-28 01:58:09.906 087 18342.66 46.86 52196.82 88888.00 2011-03-28 01:58:10.406 087 18342.56 46.80 52196.88 88888.00 2011-03-28 01:58:10.906 087 18342.41 46.81 52196.89 88888.00 2011-03-28 01:58:11.406 087 18342.73 46.91 52196.91 88888.00 2011-03-28 01:58:11.906 087 18342.84 46.96 52196.93 88888.00 2011-03-28 01:58:12.406 087 18342.84 46.94 52196.82 88888.00 2011-03-28 01:58:12.906 087 18342.58 46.97 52196.88 88888.00 2011-03-28 01:58:13.406 087 18342.25 46.95 52196.87 88888.00 2011-03-28 01:58:13.906 087 18342.12 46.87 52196.87 88888.00 2011-03-28 01:58:14.406 087 18342.11 46.81 52196.90 88888.00 2011-03-28 01:58:14.906 087 18342.18 46.86 52196.85 88888.00 2011-03-28 01:58:15.406 087 18342.29 46.82 52196.86 88888.00 2011-03-28 01:58:15.906 087 18342.57 46.80 52196.91 88888.00 2011-03-28 01:58:16.406 087 18342.25 46.91 52197.01 88888.00 2011-03-28 01:58:16.906 087 18342.07 46.90 52196.99 88888.00 2011-03-28 01:58:17.406 087 18342.37 46.89 52196.86 88888.00 2011-03-28 01:58:17.906 087 18342.50 46.92 52196.93 88888.00 2011-03-28 01:58:18.406 087 18342.34 46.80 52197.04 88888.00 2011-03-28 01:58:18.906 087 18342.20 46.72 52197.03 88888.00 2011-03-28 01:58:19.406 087 18342.33 46.73 52197.05 88888.00 2011-03-28 01:58:19.906 087 18342.50 46.77 52197.05 88888.00 2011-03-28 01:58:20.406 087 18342.39 46.70 52196.98 88888.00 2011-03-28 01:58:20.906 087 18342.06 46.77 52197.02 88888.00 2011-03-28 01:58:21.406 087 18342.02 46.75 52196.95 88888.00 2011-03-28 01:58:21.906 087 18342.09 46.80 52196.87 88888.00 2011-03-28 01:58:22.406 087 18342.07 46.88 52196.80 88888.00 2011-03-28 01:58:22.906 087 18342.01 46.91 52196.75 88888.00 2011-03-28 01:58:23.406 087 18342.01 46.81 52196.80 88888.00 2011-03-28 01:58:23.906 087 18342.09 46.81 52196.75 88888.00 2011-03-28 01:58:24.406 087 18342.15 46.88 52196.74 88888.00 2011-03-28 01:58:24.906 087 18342.20 46.86 52196.75 88888.00 2011-03-28 01:58:25.406 087 18342.23 46.84 52196.91 88888.00 2011-03-28 01:58:25.906 087 18342.20 46.84 52197.03 88888.00 2011-03-28 01:58:26.406 087 18342.26 46.82 52196.87 88888.00 2011-03-28 01:58:26.906 087 18342.54 46.82 52196.79 88888.00 2011-03-28 01:58:27.406 087 18342.82 46.76 52196.80 88888.00 2011-03-28 01:58:27.906 087 18342.73 46.77 52196.90 88888.00 2011-03-28 01:58:28.406 087 18342.71 46.76 52196.91 88888.00 2011-03-28 01:58:28.906 087 18342.56 46.82 52196.96 88888.00 2011-03-28 01:58:29.406 087 18342.25 46.80 52197.01 88888.00 2011-03-28 01:58:29.906 087 18342.37 46.78 52197.11 88888.00 2011-03-28 01:58:30.406 087 18342.38 46.86 52197.09 88888.00 2011-03-28 01:58:30.906 087 18342.39 46.79 52197.09 88888.00 2011-03-28 01:58:31.406 087 18342.47 46.74 52197.03 88888.00 2011-03-28 01:58:31.906 087 18342.83 46.81 52196.97 88888.00 2011-03-28 01:58:32.406 087 18342.66 46.87 52196.98 88888.00 2011-03-28 01:58:32.906 087 18342.44 46.85 52196.93 88888.00 2011-03-28 01:58:33.406 087 18342.37 46.88 52197.01 88888.00 2011-03-28 01:58:33.906 087 18342.24 46.86 52196.98 88888.00 2011-03-28 01:58:34.406 087 18342.26 46.80 52196.98 88888.00 2011-03-28 01:58:34.906 087 18342.37 46.80 52196.91 88888.00 2011-03-28 01:58:35.406 087 18342.52 46.77 52196.93 88888.00 2011-03-28 01:58:35.906 087 18342.50 46.77 52196.87 88888.00 2011-03-28 01:58:36.406 087 18342.23 46.81 52196.88 88888.00 2011-03-28 01:58:36.906 087 18342.19 46.90 52196.82 88888.00 2011-03-28 01:58:37.406 087 18342.24 46.94 52196.84 88888.00 2011-03-28 01:58:37.906 087 18342.26 46.89 52196.93 88888.00 2011-03-28 01:58:38.406 087 18342.42 46.88 52196.89 88888.00 2011-03-28 01:58:38.906 087 18342.80 46.86 52196.99 88888.00 2011-03-28 01:58:39.406 087 18342.87 46.86 52197.07 88888.00 2011-03-28 01:58:39.906 087 18342.93 46.82 52197.15 88888.00 2011-03-28 01:58:40.406 087 18342.76 46.87 52197.03 88888.00 2011-03-28 01:58:40.906 087 18342.37 46.82 52197.04 88888.00 2011-03-28 01:58:41.406 087 18342.28 46.78 52197.07 88888.00 2011-03-28 01:58:41.906 087 18342.16 46.75 52197.14 88888.00 2011-03-28 01:58:42.406 087 18342.16 46.78 52197.08 88888.00 2011-03-28 01:58:42.906 087 18342.30 46.89 52197.04 88888.00 2011-03-28 01:58:43.406 087 18342.09 46.88 52197.01 88888.00 2011-03-28 01:58:43.906 087 18342.05 46.88 52197.04 88888.00 2011-03-28 01:58:44.406 087 18342.01 46.86 52197.03 88888.00 2011-03-28 01:58:44.906 087 18342.01 46.77 52197.02 88888.00 2011-03-28 01:58:45.406 087 18342.05 46.77 52197.04 88888.00 2011-03-28 01:58:45.906 087 18342.39 46.79 52197.09 88888.00 2011-03-28 01:58:46.406 087 18342.49 46.82 52197.10 88888.00 2011-03-28 01:58:46.906 087 18342.55 46.79 52197.20 88888.00 2011-03-28 01:58:47.406 087 18342.52 46.77 52197.25 88888.00 2011-03-28 01:58:47.906 087 18342.42 46.72 52197.24 88888.00 2011-03-28 01:58:48.406 087 18342.20 46.74 52197.19 88888.00 2011-03-28 01:58:48.906 087 18342.31 46.74 52197.10 88888.00 2011-03-28 01:58:49.406 087 18342.28 46.74 52197.07 88888.00 2011-03-28 01:58:49.906 087 18342.23 46.75 52197.22 88888.00 2011-03-28 01:58:50.406 087 18342.49 46.71 52197.21 88888.00 2011-03-28 01:58:50.906 087 18342.45 46.71 52197.21 88888.00 2011-03-28 01:58:51.406 087 18342.42 46.72 52197.01 88888.00 2011-03-28 01:58:51.906 087 18342.47 46.67 52197.07 88888.00 2011-03-28 01:58:52.406 087 18342.55 46.72 52196.97 88888.00 2011-03-28 01:58:52.906 087 18342.41 46.64 52197.04 88888.00 2011-03-28 01:58:53.406 087 18341.93 46.65 52197.08 88888.00 2011-03-28 01:58:53.906 087 18342.03 46.64 52197.07 88888.00 2011-03-28 01:58:54.406 087 18342.34 46.64 52196.99 88888.00 2011-03-28 01:58:54.906 087 18342.48 46.64 52196.99 88888.00 2011-03-28 01:58:55.406 087 18342.56 46.56 52196.95 88888.00 2011-03-28 01:58:55.906 087 18342.60 46.49 52196.98 88888.00 2011-03-28 01:58:56.406 087 18342.62 46.57 52196.81 88888.00 2011-03-28 01:58:56.906 087 18342.33 46.62 52196.81 88888.00 2011-03-28 01:58:57.406 087 18342.09 46.61 52196.93 88888.00 2011-03-28 01:58:57.906 087 18341.87 46.63 52196.91 88888.00 2011-03-28 01:58:58.406 087 18341.92 46.68 52196.95 88888.00 2011-03-28 01:58:58.906 087 18341.98 46.73 52196.93 88888.00 2011-03-28 01:58:59.406 087 18341.96 46.68 52196.90 88888.00 2011-03-28 01:58:59.906 087 18341.89 46.62 52196.86 88888.00 2011-03-28 01:59:00.406 087 18342.04 46.61 52196.86 88888.00 2011-03-28 01:59:00.906 087 18342.49 46.64 52196.89 88888.00 2011-03-28 01:59:01.406 087 18342.63 46.65 52196.95 88888.00 2011-03-28 01:59:01.906 087 18342.65 46.63 52196.89 88888.00 2011-03-28 01:59:02.406 087 18342.57 46.63 52196.86 88888.00 2011-03-28 01:59:02.906 087 18342.25 46.58 52196.82 88888.00 2011-03-28 01:59:03.406 087 18342.04 46.64 52196.86 88888.00 2011-03-28 01:59:03.906 087 18342.22 46.66 52196.88 88888.00 2011-03-28 01:59:04.406 087 18342.44 46.62 52196.87 88888.00 2011-03-28 01:59:04.906 087 18342.41 46.57 52196.89 88888.00 2011-03-28 01:59:05.406 087 18342.26 46.58 52196.89 88888.00 2011-03-28 01:59:05.906 087 18342.31 46.60 52196.86 88888.00 2011-03-28 01:59:06.406 087 18342.40 46.63 52196.96 88888.00 2011-03-28 01:59:06.906 087 18342.39 46.67 52196.91 88888.00 2011-03-28 01:59:07.406 087 18342.28 46.67 52196.87 88888.00 2011-03-28 01:59:07.906 087 18342.12 46.69 52196.93 88888.00 2011-03-28 01:59:08.406 087 18341.93 46.73 52196.82 88888.00 2011-03-28 01:59:08.906 087 18341.87 46.71 52196.72 88888.00 2011-03-28 01:59:09.406 087 18341.84 46.74 52196.66 88888.00 2011-03-28 01:59:09.906 087 18341.82 46.87 52196.78 88888.00 2011-03-28 01:59:10.406 087 18341.91 46.78 52196.91 88888.00 2011-03-28 01:59:10.906 087 18341.81 46.77 52196.93 88888.00 2011-03-28 01:59:11.406 087 18341.82 46.71 52196.99 88888.00 2011-03-28 01:59:11.906 087 18341.87 46.63 52196.86 88888.00 2011-03-28 01:59:12.406 087 18341.84 46.53 52196.90 88888.00 2011-03-28 01:59:12.906 087 18341.80 46.64 52196.97 88888.00 2011-03-28 01:59:13.406 087 18342.16 46.67 52197.01 88888.00 2011-03-28 01:59:13.906 087 18342.14 46.71 52197.01 88888.00 2011-03-28 01:59:14.406 087 18342.36 46.80 52197.00 88888.00 2011-03-28 01:59:14.906 087 18342.45 46.77 52196.98 88888.00 2011-03-28 01:59:15.406 087 18342.08 46.80 52196.99 88888.00 2011-03-28 01:59:15.906 087 18342.03 46.75 52196.91 88888.00 2011-03-28 01:59:16.406 087 18342.22 46.80 52196.89 88888.00 2011-03-28 01:59:16.906 087 18342.22 46.84 52196.90 88888.00 2011-03-28 01:59:17.406 087 18341.96 46.81 52196.82 88888.00 2011-03-28 01:59:17.906 087 18341.75 46.80 52196.90 88888.00 2011-03-28 01:59:18.406 087 18342.06 46.78 52196.95 88888.00 2011-03-28 01:59:18.906 087 18342.13 46.76 52196.95 88888.00 2011-03-28 01:59:19.406 087 18342.27 46.71 52197.00 88888.00 2011-03-28 01:59:19.906 087 18342.26 46.65 52197.03 88888.00 2011-03-28 01:59:20.406 087 18341.81 46.62 52197.01 88888.00 2011-03-28 01:59:20.906 087 18341.78 46.65 52196.92 88888.00 2011-03-28 01:59:21.406 087 18342.03 46.71 52197.00 88888.00 2011-03-28 01:59:21.906 087 18342.38 46.74 52196.98 88888.00 2011-03-28 01:59:22.406 087 18342.39 46.71 52197.03 88888.00 2011-03-28 01:59:22.906 087 18342.38 46.79 52197.00 88888.00 2011-03-28 01:59:23.406 087 18342.15 46.80 52196.96 88888.00 2011-03-28 01:59:23.906 087 18341.93 46.65 52196.97 88888.00 2011-03-28 01:59:24.406 087 18342.06 46.61 52197.04 88888.00 2011-03-28 01:59:24.906 087 18342.27 46.72 52197.11 88888.00 2011-03-28 01:59:25.406 087 18341.93 46.72 52197.12 88888.00 2011-03-28 01:59:25.906 087 18341.78 46.69 52197.04 88888.00 2011-03-28 01:59:26.406 087 18342.01 46.67 52196.96 88888.00 2011-03-28 01:59:26.906 087 18341.75 46.65 52197.00 88888.00 2011-03-28 01:59:27.406 087 18341.68 46.63 52196.97 88888.00 2011-03-28 01:59:27.906 087 18341.68 46.60 52197.02 88888.00 2011-03-28 01:59:28.406 087 18341.93 46.64 52197.00 88888.00 2011-03-28 01:59:28.906 087 18342.20 46.68 52196.87 88888.00 2011-03-28 01:59:29.406 087 18342.14 46.74 52196.79 88888.00 2011-03-28 01:59:29.906 087 18341.97 46.73 52196.90 88888.00 2011-03-28 01:59:30.406 087 18342.01 46.74 52196.89 88888.00 2011-03-28 01:59:30.906 087 18341.79 46.74 52196.87 88888.00 2011-03-28 01:59:31.406 087 18341.72 46.77 52196.92 88888.00 2011-03-28 01:59:31.906 087 18341.76 46.76 52196.99 88888.00 2011-03-28 01:59:32.406 087 18341.76 46.67 52197.10 88888.00 2011-03-28 01:59:32.906 087 18342.19 46.72 52197.15 88888.00 2011-03-28 01:59:33.406 087 18342.31 46.76 52197.16 88888.00 2011-03-28 01:59:33.906 087 18342.12 46.72 52197.10 88888.00 2011-03-28 01:59:34.406 087 18342.33 46.65 52197.03 88888.00 2011-03-28 01:59:34.906 087 18342.09 46.67 52196.97 88888.00 2011-03-28 01:59:35.406 087 18342.36 46.70 52196.96 88888.00 2011-03-28 01:59:35.906 087 18342.38 46.77 52197.00 88888.00 2011-03-28 01:59:36.406 087 18342.28 46.77 52197.02 88888.00 2011-03-28 01:59:36.906 087 18342.22 46.72 52197.02 88888.00 2011-03-28 01:59:37.406 087 18342.42 46.72 52197.07 88888.00 2011-03-28 01:59:37.906 087 18342.62 46.71 52197.03 88888.00 2011-03-28 01:59:38.406 087 18342.28 46.62 52197.09 88888.00 2011-03-28 01:59:38.906 087 18341.94 46.71 52197.08 88888.00 2011-03-28 01:59:39.406 087 18342.04 46.77 52196.98 88888.00 2011-03-28 01:59:39.906 087 18342.39 46.76 52197.00 88888.00 2011-03-28 01:59:40.406 087 18342.18 46.77 52197.03 88888.00 2011-03-28 01:59:40.906 087 18341.97 46.82 52196.95 88888.00 2011-03-28 01:59:41.406 087 18342.02 46.79 52196.93 88888.00 2011-03-28 01:59:41.906 087 18342.24 46.80 52196.97 88888.00 2011-03-28 01:59:42.406 087 18342.19 46.78 52196.90 88888.00 2011-03-28 01:59:42.906 087 18342.04 46.76 52197.00 88888.00 2011-03-28 01:59:43.406 087 18341.96 46.72 52197.02 88888.00 2011-03-28 01:59:43.906 087 18342.19 46.74 52196.98 88888.00 2011-03-28 01:59:44.406 087 18342.40 46.80 52196.86 88888.00 2011-03-28 01:59:44.906 087 18342.14 46.76 52197.02 88888.00 2011-03-28 01:59:45.406 087 18341.86 46.75 52197.03 88888.00 2011-03-28 01:59:45.906 087 18341.89 46.74 52196.91 88888.00 2011-03-28 01:59:46.406 087 18342.00 46.65 52197.08 88888.00 2011-03-28 01:59:46.906 087 18341.95 46.64 52197.01 88888.00 2011-03-28 01:59:47.406 087 18342.28 46.68 52196.99 88888.00 2011-03-28 01:59:47.906 087 18342.57 46.72 52197.05 88888.00 2011-03-28 01:59:48.406 087 18342.49 46.68 52197.13 88888.00 2011-03-28 01:59:48.906 087 18342.44 46.66 52197.16 88888.00 2011-03-28 01:59:49.406 087 18342.51 46.64 52197.13 88888.00 2011-03-28 01:59:49.906 087 18342.61 46.69 52197.14 88888.00 2011-03-28 01:59:50.406 087 18342.34 46.72 52197.05 88888.00 2011-03-28 01:59:50.906 087 18341.93 46.71 52197.03 88888.00 2011-03-28 01:59:51.406 087 18341.92 46.76 52197.11 88888.00 2011-03-28 01:59:51.906 087 18342.28 46.77 52197.12 88888.00 2011-03-28 01:59:52.406 087 18342.46 46.73 52197.11 88888.00 2011-03-28 01:59:52.906 087 18342.04 46.76 52197.08 88888.00 2011-03-28 01:59:53.406 087 18342.13 46.80 52196.97 88888.00 2011-03-28 01:59:53.906 087 18342.18 46.80 52196.95 88888.00 2011-03-28 01:59:54.406 087 18342.09 46.84 52197.00 88888.00 2011-03-28 01:59:54.906 087 18342.20 46.77 52197.02 88888.00 2011-03-28 01:59:55.406 087 18342.12 46.69 52197.02 88888.00 2011-03-28 01:59:55.906 087 18342.09 46.68 52197.05 88888.00 2011-03-28 01:59:56.406 087 18342.12 46.65 52196.97 88888.00 2011-03-28 01:59:56.906 087 18342.15 46.65 52196.97 88888.00 2011-03-28 01:59:57.406 087 18342.12 46.69 52197.08 88888.00 2011-03-28 01:59:57.906 087 18342.13 46.84 52197.03 88888.00 2011-03-28 01:59:58.406 087 18342.06 46.93 52197.04 88888.00 2011-03-28 01:59:58.906 087 18342.11 46.96 52197.00 88888.00 2011-03-28 01:59:59.406 087 18342.01 47.01 52197.02 88888.00 2011-03-28 01:59:59.906 087 18342.24 46.93 52197.01 88888.00 2011-03-28 02:00:00.406 087 18342.70 46.86 52197.08 88888.00 2011-03-28 02:00:00.906 087 18342.84 46.88 52197.08 88888.00 2011-03-28 02:00:01.406 087 18342.85 46.97 52197.09 88888.00 2011-03-28 02:00:01.906 087 18342.83 47.00 52197.00 88888.00 2011-03-28 02:00:02.406 087 18342.76 47.01 52196.92 88888.00 2011-03-28 02:00:02.906 087 18342.70 46.97 52196.87 88888.00 2011-03-28 02:00:03.406 087 18342.65 47.00 52196.90 88888.00 2011-03-28 02:00:03.906 087 18342.47 46.97 52196.81 88888.00 2011-03-28 02:00:04.406 087 18342.49 47.00 52196.84 88888.00 2011-03-28 02:00:04.906 087 18342.44 46.95 52196.97 88888.00 2011-03-28 02:00:05.406 087 18342.41 46.95 52196.90 88888.00 2011-03-28 02:00:05.906 087 18342.31 46.77 52196.80 88888.00 2011-03-28 02:00:06.406 087 18342.16 46.68 52196.72 88888.00 2011-03-28 02:00:06.906 087 18342.17 46.68 52196.72 88888.00 2011-03-28 02:00:07.406 087 18342.22 46.67 52196.82 88888.00 2011-03-28 02:00:07.906 087 18342.13 46.68 52196.73 88888.00 2011-03-28 02:00:08.406 087 18342.14 46.64 52196.66 88888.00 2011-03-28 02:00:08.906 087 18342.11 46.69 52196.73 88888.00 2011-03-28 02:00:09.406 087 18342.09 46.72 52196.79 88888.00 2011-03-28 02:00:09.906 087 18342.28 46.70 52196.70 88888.00 2011-03-28 02:00:10.406 087 18342.69 46.63 52196.70 88888.00 2011-03-28 02:00:10.906 087 18342.46 46.63 52196.75 88888.00 2011-03-28 02:00:11.406 087 18342.14 46.67 52196.70 88888.00 2011-03-28 02:00:11.906 087 18342.12 46.72 52196.86 88888.00 2011-03-28 02:00:12.406 087 18342.17 46.64 52196.89 88888.00 2011-03-28 02:00:12.906 087 18342.51 46.65 52196.84 88888.00 2011-03-28 02:00:13.406 087 18342.36 46.67 52196.79 88888.00 2011-03-28 02:00:13.906 087 18342.16 46.71 52196.86 88888.00 2011-03-28 02:00:14.406 087 18342.20 46.70 52196.80 88888.00 2011-03-28 02:00:14.906 087 18342.19 46.64 52196.67 88888.00 2011-03-28 02:00:15.406 087 18342.26 46.62 52196.73 88888.00 2011-03-28 02:00:15.906 087 18342.61 46.62 52196.82 88888.00 2011-03-28 02:00:16.406 087 18342.82 46.65 52196.76 88888.00 2011-03-28 02:00:16.906 087 18342.87 46.68 52196.89 88888.00 2011-03-28 02:00:17.406 087 18342.91 46.71 52196.97 88888.00 2011-03-28 02:00:17.906 087 18342.85 46.70 52196.96 88888.00 2011-03-28 02:00:18.406 087 18342.84 46.68 52196.87 88888.00 2011-03-28 02:00:18.906 087 18342.83 46.78 52196.91 88888.00 2011-03-28 02:00:19.406 087 18342.84 46.72 52196.93 88888.00 2011-03-28 02:00:19.906 087 18342.90 46.68 52196.89 88888.00 2011-03-28 02:00:20.406 087 18342.94 46.71 52196.72 88888.00 2011-03-28 02:00:20.906 087 18342.93 46.73 52196.78 88888.00 2011-03-28 02:00:21.406 087 18342.87 46.72 52196.98 88888.00 2011-03-28 02:00:21.906 087 18342.56 46.64 52196.99 88888.00 2011-03-28 02:00:22.406 087 18342.27 46.60 52196.84 88888.00 2011-03-28 02:00:22.906 087 18342.22 46.64 52196.67 88888.00 2011-03-28 02:00:23.406 087 18342.28 46.64 52196.81 88888.00 2011-03-28 02:00:23.906 087 18342.39 46.58 52196.89 88888.00 2011-03-28 02:00:24.406 087 18342.07 46.59 52196.91 88888.00 2011-03-28 02:00:24.906 087 18342.12 46.66 52196.99 88888.00 2011-03-28 02:00:25.406 087 18342.18 46.67 52196.97 88888.00 2011-03-28 02:00:25.906 087 18342.16 46.60 52196.97 88888.00 2011-03-28 02:00:26.406 087 18342.14 46.62 52196.96 88888.00 2011-03-28 02:00:26.906 087 18342.18 46.61 52196.89 88888.00 2011-03-28 02:00:27.406 087 18342.31 46.64 52196.80 88888.00 2011-03-28 02:00:27.906 087 18342.56 46.84 52196.69 88888.00 2011-03-28 02:00:28.406 087 18342.81 46.77 52196.80 88888.00 2011-03-28 02:00:28.906 087 18342.58 46.76 52196.75 88888.00 2011-03-28 02:00:29.406 087 18342.39 46.68 52196.72 88888.00 2011-03-28 02:00:29.906 087 18342.49 46.65 52196.74 88888.00 2011-03-28 02:00:30.406 087 18342.41 46.66 52196.82 88888.00 2011-03-28 02:00:30.906 087 18342.61 46.65 52196.86 88888.00 2011-03-28 02:00:31.406 087 18342.99 46.64 52196.89 88888.00 2011-03-28 02:00:31.906 087 18342.90 46.62 52196.93 88888.00 2011-03-28 02:00:32.406 087 18342.82 46.72 52196.89 88888.00 2011-03-28 02:00:32.906 087 18342.80 46.77 52196.95 88888.00 2011-03-28 02:00:33.406 087 18342.58 46.74 52197.02 88888.00 2011-03-28 02:00:33.906 087 18342.65 46.76 52197.08 88888.00 2011-03-28 02:00:34.406 087 18342.41 46.75 52197.04 88888.00 2011-03-28 02:00:34.906 087 18342.49 46.77 52197.08 88888.00 2011-03-28 02:00:35.406 087 18342.37 46.69 52197.08 88888.00 2011-03-28 02:00:35.906 087 18342.35 46.65 52196.99 88888.00 2011-03-28 02:00:36.406 087 18342.47 46.60 52197.01 88888.00 2011-03-28 02:00:36.906 087 18342.70 46.60 52197.03 88888.00 2011-03-28 02:00:37.406 087 18342.49 46.64 52196.92 88888.00 2011-03-28 02:00:37.906 087 18342.54 46.68 52196.92 88888.00 2011-03-28 02:00:38.406 087 18342.17 46.68 52196.86 88888.00 2011-03-28 02:00:38.906 087 18342.03 46.73 52196.86 88888.00 2011-03-28 02:00:39.406 087 18342.06 46.72 52196.89 88888.00 2011-03-28 02:00:39.906 087 18342.03 46.74 52196.78 88888.00 2011-03-28 02:00:40.406 087 18342.12 46.73 52196.68 88888.00 2011-03-28 02:00:40.906 087 18342.15 46.69 52196.81 88888.00 2011-03-28 02:00:41.406 087 18342.14 46.72 52196.82 88888.00 2011-03-28 02:00:41.906 087 18342.13 46.71 52196.80 88888.00 2011-03-28 02:00:42.406 087 18342.25 46.62 52196.81 88888.00 2011-03-28 02:00:42.906 087 18342.30 46.67 52196.73 88888.00 2011-03-28 02:00:43.406 087 18342.42 46.71 52196.74 88888.00 2011-03-28 02:00:43.906 087 18342.58 46.73 52196.92 88888.00 2011-03-28 02:00:44.406 087 18342.24 46.77 52196.99 88888.00 2011-03-28 02:00:44.906 087 18342.36 46.80 52197.00 88888.00 2011-03-28 02:00:45.406 087 18342.65 46.76 52196.80 88888.00 2011-03-28 02:00:45.906 087 18342.55 46.78 52196.84 88888.00 2011-03-28 02:00:46.406 087 18342.49 46.77 52196.88 88888.00 2011-03-28 02:00:46.906 087 18342.29 46.72 52196.96 88888.00 2011-03-28 02:00:47.406 087 18342.34 46.64 52196.96 88888.00 2011-03-28 02:00:47.906 087 18342.36 46.58 52196.87 88888.00 2011-03-28 02:00:48.406 087 18342.34 46.64 52196.85 88888.00 2011-03-28 02:00:48.906 087 18342.69 46.63 52196.82 88888.00 2011-03-28 02:00:49.406 087 18342.82 46.66 52196.87 88888.00 2011-03-28 02:00:49.906 087 18342.84 46.73 52196.80 88888.00 2011-03-28 02:00:50.406 087 18342.81 46.78 52196.78 88888.00 2011-03-28 02:00:50.906 087 18342.83 46.74 52196.82 88888.00 2011-03-28 02:00:51.406 087 18342.80 46.74 52196.80 88888.00 2011-03-28 02:00:51.906 087 18342.80 46.74 52196.73 88888.00 2011-03-28 02:00:52.406 087 18342.78 46.71 52196.77 88888.00 2011-03-28 02:00:52.906 087 18342.76 46.68 52196.81 88888.00 2011-03-28 02:00:53.406 087 18342.39 46.70 52196.89 88888.00 2011-03-28 02:00:53.906 087 18342.22 46.76 52196.91 88888.00 2011-03-28 02:00:54.406 087 18342.36 46.82 52196.86 88888.00 2011-03-28 02:00:54.906 087 18342.33 46.81 52196.77 88888.00 2011-03-28 02:00:55.406 087 18342.55 46.80 52196.80 88888.00 2011-03-28 02:00:55.906 087 18342.80 46.82 52196.74 88888.00 2011-03-28 02:00:56.406 087 18342.80 46.86 52196.76 88888.00 2011-03-28 02:00:56.906 087 18342.44 46.84 52196.81 88888.00 2011-03-28 02:00:57.406 087 18342.11 46.81 52196.89 88888.00 2011-03-28 02:00:57.906 087 18342.11 46.85 52196.93 88888.00 2011-03-28 02:00:58.406 087 18342.07 46.82 52196.91 88888.00 2011-03-28 02:00:58.906 087 18342.26 46.79 52196.92 88888.00 2011-03-28 02:00:59.406 087 18342.55 46.79 52196.89 88888.00 2011-03-28 02:00:59.906 087 18342.34 46.75 52196.82 88888.00 2011-03-28 02:01:00.406 087 18342.28 46.69 52196.73 88888.00 2011-03-28 02:01:00.906 087 18342.34 46.71 52196.75 88888.00 2011-03-28 02:01:01.406 087 18342.24 46.69 52196.85 88888.00 2011-03-28 02:01:01.906 087 18342.52 46.69 52196.88 88888.00 2011-03-28 02:01:02.406 087 18342.82 46.64 52196.76 88888.00 2011-03-28 02:01:02.906 087 18342.69 46.64 52196.70 88888.00 2011-03-28 02:01:03.406 087 18342.27 46.67 52196.70 88888.00 2011-03-28 02:01:03.906 087 18342.12 46.63 52196.69 88888.00 2011-03-28 02:01:04.406 087 18342.40 46.63 52196.77 88888.00 2011-03-28 02:01:04.906 087 18342.52 46.66 52196.77 88888.00 2011-03-28 02:01:05.406 087 18342.27 46.65 52196.76 88888.00 2011-03-28 02:01:05.906 087 18342.08 46.64 52196.67 88888.00 2011-03-28 02:01:06.406 087 18342.12 46.64 52196.73 88888.00 2011-03-28 02:01:06.906 087 18342.08 46.68 52196.70 88888.00 2011-03-28 02:01:07.406 087 18341.94 46.66 52196.65 88888.00 2011-03-28 02:01:07.906 087 18342.07 46.65 52196.63 88888.00 2011-03-28 02:01:08.406 087 18341.93 46.67 52196.63 88888.00 2011-03-28 02:01:08.906 087 18341.87 46.80 52196.65 88888.00 2011-03-28 02:01:09.406 087 18341.84 46.87 52196.80 88888.00 2011-03-28 02:01:09.906 087 18341.79 46.79 52196.79 88888.00 2011-03-28 02:01:10.406 087 18341.81 46.85 52196.74 88888.00 2011-03-28 02:01:10.906 087 18341.79 46.84 52196.62 88888.00 2011-03-28 02:01:11.406 087 18341.96 46.80 52196.61 88888.00 2011-03-28 02:01:11.906 087 18341.94 46.72 52196.66 88888.00 2011-03-28 02:01:12.406 087 18341.93 46.71 52196.77 88888.00 2011-03-28 02:01:12.906 087 18341.87 46.67 52196.86 88888.00 2011-03-28 02:01:13.406 087 18341.91 46.76 52196.79 88888.00 2011-03-28 02:01:13.906 087 18342.48 46.75 52196.56 88888.00 2011-03-28 02:01:14.406 087 18342.57 46.72 52196.60 88888.00 2011-03-28 02:01:14.906 087 18342.50 46.64 52196.68 88888.00 2011-03-28 02:01:15.406 087 18342.31 46.70 52196.80 88888.00 2011-03-28 02:01:15.906 087 18341.91 46.78 52196.86 88888.00 2011-03-28 02:01:16.406 087 18341.83 46.80 52196.91 88888.00 2011-03-28 02:01:16.906 087 18342.09 46.70 52196.87 88888.00 2011-03-28 02:01:17.406 087 18342.55 46.62 52196.73 88888.00 2011-03-28 02:01:17.906 087 18342.52 46.66 52196.70 88888.00 2011-03-28 02:01:18.406 087 18342.09 46.67 52196.69 88888.00 2011-03-28 02:01:18.906 087 18341.96 46.66 52196.56 88888.00 2011-03-28 02:01:19.406 087 18341.95 46.58 52196.70 88888.00 2011-03-28 02:01:19.906 087 18342.31 46.58 52196.89 88888.00 2011-03-28 02:01:20.406 087 18342.22 46.62 52196.81 88888.00 2011-03-28 02:01:20.906 087 18342.08 46.65 52196.73 88888.00 2011-03-28 02:01:21.406 087 18342.16 46.64 52196.78 88888.00 2011-03-28 02:01:21.906 087 18342.30 46.57 52196.79 88888.00 2011-03-28 02:01:22.406 087 18342.37 46.59 52196.81 88888.00 2011-03-28 02:01:22.906 087 18342.34 46.69 52196.90 88888.00 2011-03-28 02:01:23.406 087 18342.03 46.65 52196.90 88888.00 2011-03-28 02:01:23.906 087 18342.15 46.58 52197.00 88888.00 2011-03-28 02:01:24.406 087 18341.94 46.59 52196.98 88888.00 2011-03-28 02:01:24.906 087 18341.95 46.61 52196.90 88888.00 2011-03-28 02:01:25.406 087 18342.22 46.58 52196.95 88888.00 2011-03-28 02:01:25.906 087 18342.17 46.56 52196.90 88888.00 2011-03-28 02:01:26.406 087 18342.12 46.56 52196.88 88888.00 2011-03-28 02:01:26.906 087 18342.06 46.55 52196.97 88888.00 2011-03-28 02:01:27.406 087 18342.11 46.54 52196.89 88888.00 2011-03-28 02:01:27.906 087 18342.16 46.52 52196.95 88888.00 2011-03-28 02:01:28.406 087 18342.48 46.46 52197.02 88888.00 2011-03-28 02:01:28.906 087 18342.61 46.55 52197.02 88888.00 2011-03-28 02:01:29.406 087 18342.34 46.59 52196.98 88888.00 2011-03-28 02:01:29.906 087 18342.31 46.58 52196.98 88888.00 2011-03-28 02:01:30.406 087 18342.25 46.66 52196.93 88888.00 2011-03-28 02:01:30.906 087 18342.18 46.71 52196.88 88888.00 2011-03-28 02:01:31.406 087 18342.20 46.76 52196.78 88888.00 2011-03-28 02:01:31.906 087 18342.22 46.77 52196.81 88888.00 2011-03-28 02:01:32.406 087 18342.15 46.74 52196.73 88888.00 2011-03-28 02:01:32.906 087 18342.18 46.79 52196.86 88888.00 2011-03-28 02:01:33.406 087 18342.28 46.78 52197.00 88888.00 2011-03-28 02:01:33.906 087 18342.23 46.75 52196.96 88888.00 2011-03-28 02:01:34.406 087 18342.37 46.77 52196.98 88888.00 2011-03-28 02:01:34.906 087 18342.58 46.70 52197.03 88888.00 2011-03-28 02:01:35.406 087 18342.65 46.66 52197.11 88888.00 2011-03-28 02:01:35.906 087 18342.82 46.67 52197.00 88888.00 2011-03-28 02:01:36.406 087 18342.61 46.65 52196.99 88888.00 2011-03-28 02:01:36.906 087 18342.62 46.60 52197.05 88888.00 2011-03-28 02:01:37.406 087 18342.40 46.61 52197.07 88888.00 2011-03-28 02:01:37.906 087 18342.18 46.56 52197.05 88888.00 2011-03-28 02:01:38.406 087 18342.15 46.59 52196.90 88888.00 2011-03-28 02:01:38.906 087 18342.23 46.64 52196.91 88888.00 2011-03-28 02:01:39.406 087 18342.24 46.75 52196.90 88888.00 2011-03-28 02:01:39.906 087 18342.16 46.66 52196.95 88888.00 2011-03-28 02:01:40.406 087 18342.14 46.62 52196.91 88888.00 2011-03-28 02:01:40.906 087 18342.51 46.65 52196.97 88888.00 2011-03-28 02:01:41.406 087 18342.67 46.60 52196.99 88888.00 2011-03-28 02:01:41.906 087 18342.70 46.56 52196.93 88888.00 2011-03-28 02:01:42.406 087 18342.30 46.64 52196.82 88888.00 2011-03-28 02:01:42.906 087 18342.28 46.64 52196.77 88888.00 2011-03-28 02:01:43.406 087 18342.66 46.64 52196.73 88888.00 2011-03-28 02:01:43.906 087 18342.58 46.66 52196.73 88888.00 2011-03-28 02:01:44.406 087 18342.42 46.60 52196.72 88888.00 2011-03-28 02:01:44.906 087 18342.51 46.57 52196.76 88888.00 2011-03-28 02:01:45.406 087 18342.39 46.59 52196.74 88888.00 2011-03-28 02:01:45.906 087 18342.66 46.59 52196.77 88888.00 2011-03-28 02:01:46.406 087 18342.77 46.52 52196.77 88888.00 2011-03-28 02:01:46.906 087 18342.40 46.53 52196.86 88888.00 2011-03-28 02:01:47.406 087 18342.17 46.55 52196.87 88888.00 2011-03-28 02:01:47.906 087 18342.09 46.56 52196.89 88888.00 2011-03-28 02:01:48.406 087 18342.01 46.59 52196.89 88888.00 2011-03-28 02:01:48.906 087 18342.00 46.56 52196.82 88888.00 2011-03-28 02:01:49.406 087 18341.96 46.61 52196.69 88888.00 2011-03-28 02:01:49.906 087 18342.00 46.68 52196.61 88888.00 2011-03-28 02:01:50.406 087 18342.02 46.68 52196.58 88888.00 2011-03-28 02:01:50.906 087 18342.15 46.66 52196.74 88888.00 2011-03-28 02:01:51.406 087 18342.57 46.70 52196.74 88888.00 2011-03-28 02:01:51.906 087 18342.69 46.73 52196.67 88888.00 2011-03-28 02:01:52.406 087 18342.66 46.72 52196.68 88888.00 2011-03-28 02:01:52.906 087 18342.69 46.55 52196.69 88888.00 2011-03-28 02:01:53.406 087 18342.78 46.60 52196.70 88888.00 2011-03-28 02:01:53.906 087 18342.60 46.64 52196.77 88888.00 2011-03-28 02:01:54.406 087 18342.30 46.69 52196.87 88888.00 2011-03-28 02:01:54.906 087 18342.48 46.73 52196.85 88888.00 2011-03-28 02:01:55.406 087 18342.39 46.68 52196.80 88888.00 2011-03-28 02:01:55.906 087 18342.17 46.73 52196.82 88888.00 2011-03-28 02:01:56.406 087 18342.12 46.73 52196.85 88888.00 2011-03-28 02:01:56.906 087 18342.19 46.69 52196.79 88888.00 2011-03-28 02:01:57.406 087 18342.52 46.76 52196.74 88888.00 2011-03-28 02:01:57.906 087 18342.74 46.68 52196.77 88888.00 2011-03-28 02:01:58.406 087 18342.70 46.64 52196.87 88888.00 2011-03-28 02:01:58.906 087 18342.62 46.52 52196.85 88888.00 2011-03-28 02:01:59.406 087 18342.80 46.44 52196.74 88888.00 2011-03-28 02:01:59.906 087 18342.87 46.49 52196.74 88888.00 2011-03-28 02:02:00.406 087 18342.84 46.45 52196.62 88888.00 2011-03-28 02:02:00.906 087 18342.55 46.48 52196.53 88888.00 2011-03-28 02:02:01.406 087 18342.41 46.55 52196.62 88888.00 2011-03-28 02:02:01.906 087 18342.41 46.47 52196.78 88888.00 2011-03-28 02:02:02.406 087 18342.37 46.54 52196.89 88888.00 2011-03-28 02:02:02.906 087 18342.41 46.64 52196.92 88888.00 2011-03-28 02:02:03.406 087 18342.70 46.61 52196.88 88888.00 2011-03-28 02:02:03.906 087 18342.41 46.53 52196.79 88888.00 2011-03-28 02:02:04.406 087 18342.36 46.48 52196.75 88888.00 2011-03-28 02:02:04.906 087 18342.67 46.47 52196.67 88888.00 2011-03-28 02:02:05.406 087 18342.92 46.52 52196.68 88888.00 2011-03-28 02:02:05.906 087 18342.92 46.51 52196.80 88888.00 2011-03-28 02:02:06.406 087 18342.46 46.55 52196.86 88888.00 2011-03-28 02:02:06.906 087 18342.30 46.52 52196.85 88888.00 2011-03-28 02:02:07.406 087 18342.39 46.52 52196.84 88888.00 2011-03-28 02:02:07.906 087 18342.39 46.49 52196.78 88888.00 2011-03-28 02:02:08.406 087 18342.41 46.47 52196.73 88888.00 2011-03-28 02:02:08.906 087 18342.39 46.57 52196.65 88888.00 2011-03-28 02:02:09.406 087 18342.31 46.57 52196.81 88888.00 2011-03-28 02:02:09.906 087 18342.28 46.56 52196.76 88888.00 2011-03-28 02:02:10.406 087 18342.29 46.61 52196.66 88888.00 2011-03-28 02:02:10.906 087 18342.56 46.58 52196.68 88888.00 2011-03-28 02:02:11.406 087 18342.76 46.53 52196.80 88888.00 2011-03-28 02:02:11.906 087 18342.87 46.53 52196.91 88888.00 2011-03-28 02:02:12.406 087 18342.57 46.41 52196.88 88888.00 2011-03-28 02:02:12.906 087 18342.35 46.44 52196.85 88888.00 2011-03-28 02:02:13.406 087 18342.26 46.55 52196.93 88888.00 2011-03-28 02:02:13.906 087 18342.17 46.58 52196.91 88888.00 2011-03-28 02:02:14.406 087 18342.17 46.57 52196.95 88888.00 2011-03-28 02:02:14.906 087 18342.20 46.52 52196.96 88888.00 2011-03-28 02:02:15.406 087 18342.18 46.47 52196.86 88888.00 2011-03-28 02:02:15.906 087 18342.28 46.54 52196.77 88888.00 2011-03-28 02:02:16.406 087 18342.28 46.56 52196.75 88888.00 2011-03-28 02:02:16.906 087 18342.23 46.56 52196.84 88888.00 2011-03-28 02:02:17.406 087 18342.30 46.56 52196.82 88888.00 2011-03-28 02:02:17.906 087 18342.29 46.53 52196.86 88888.00 2011-03-28 02:02:18.406 087 18342.27 46.47 52196.88 88888.00 2011-03-28 02:02:18.906 087 18342.15 46.48 52196.81 88888.00 2011-03-28 02:02:19.406 087 18342.16 46.51 52196.89 88888.00 2011-03-28 02:02:19.906 087 18342.20 46.52 52196.91 88888.00 2011-03-28 02:02:20.406 087 18342.55 46.52 52196.90 88888.00 2011-03-28 02:02:20.906 087 18342.72 46.57 52196.74 88888.00 2011-03-28 02:02:21.406 087 18342.84 46.55 52196.80 88888.00 2011-03-28 02:02:21.906 087 18342.69 46.54 52196.87 88888.00 2011-03-28 02:02:22.406 087 18342.44 46.56 52196.89 88888.00 2011-03-28 02:02:22.906 087 18342.47 46.54 52196.86 88888.00 2011-03-28 02:02:23.406 087 18342.63 46.59 52196.89 88888.00 2011-03-28 02:02:23.906 087 18342.30 46.57 52196.91 88888.00 2011-03-28 02:02:24.406 087 18342.33 46.57 52196.86 88888.00 2011-03-28 02:02:24.906 087 18342.24 46.61 52196.95 88888.00 2011-03-28 02:02:25.406 087 18342.23 46.66 52197.04 88888.00 2011-03-28 02:02:25.906 087 18342.33 46.64 52197.09 88888.00 2011-03-28 02:02:26.406 087 18342.34 46.64 52197.02 88888.00 2011-03-28 02:02:26.906 087 18342.31 46.68 52196.97 88888.00 2011-03-28 02:02:27.406 087 18342.29 46.70 52196.85 88888.00 2011-03-28 02:02:27.906 087 18342.23 46.64 52196.86 88888.00 2011-03-28 02:02:28.406 087 18342.31 46.59 52196.76 88888.00 2011-03-28 02:02:28.906 087 18342.33 46.61 52196.67 88888.00 2011-03-28 02:02:29.406 087 18342.35 46.58 52196.77 88888.00 2011-03-28 02:02:29.906 087 18342.41 46.54 52196.74 88888.00 2011-03-28 02:02:30.406 087 18342.36 46.51 52196.78 88888.00 2011-03-28 02:02:30.906 087 18342.61 46.53 52196.79 88888.00 2011-03-28 02:02:31.406 087 18342.91 46.52 52196.84 88888.00 2011-03-28 02:02:31.906 087 18342.82 46.57 52196.82 88888.00 2011-03-28 02:02:32.406 087 18342.63 46.49 52196.78 88888.00 2011-03-28 02:02:32.906 087 18342.71 46.42 52196.67 88888.00 2011-03-28 02:02:33.406 087 18342.61 46.44 52196.63 88888.00 2011-03-28 02:02:33.906 087 18342.37 46.48 52196.54 88888.00 2011-03-28 02:02:34.406 087 18342.38 46.52 52196.58 88888.00 2011-03-28 02:02:34.906 087 18342.36 46.53 52196.68 88888.00 2011-03-28 02:02:35.406 087 18342.28 46.48 52196.72 88888.00 2011-03-28 02:02:35.906 087 18342.28 46.47 52196.66 88888.00 2011-03-28 02:02:36.406 087 18342.23 46.43 52196.66 88888.00 2011-03-28 02:02:36.906 087 18342.26 46.59 52196.77 88888.00 2011-03-28 02:02:37.406 087 18342.41 46.58 52196.67 88888.00 2011-03-28 02:02:37.906 087 18342.76 46.54 52196.63 88888.00 2011-03-28 02:02:38.406 087 18342.55 46.55 52196.51 88888.00 2011-03-28 02:02:38.906 087 18342.71 46.49 52196.46 88888.00 2011-03-28 02:02:39.406 087 18342.46 46.54 52196.44 88888.00 2011-03-28 02:02:39.906 087 18342.36 46.56 52196.56 88888.00 2011-03-28 02:02:40.406 087 18342.40 46.57 52196.69 88888.00 2011-03-28 02:02:40.906 087 18342.46 46.55 52196.65 88888.00 2011-03-28 02:02:41.406 087 18342.81 46.48 52196.67 88888.00 2011-03-28 02:02:41.906 087 18342.69 46.43 52196.70 88888.00 2011-03-28 02:02:42.406 087 18342.58 46.44 52196.77 88888.00 2011-03-28 02:02:42.906 087 18342.79 46.47 52196.78 88888.00 2011-03-28 02:02:43.406 087 18342.70 46.46 52196.80 88888.00 2011-03-28 02:02:43.906 087 18342.57 46.47 52196.78 88888.00 2011-03-28 02:02:44.406 087 18342.45 46.54 52196.79 88888.00 2011-03-28 02:02:44.906 087 18342.42 46.54 52196.78 88888.00 2011-03-28 02:02:45.406 087 18342.41 46.55 52196.82 88888.00 2011-03-28 02:02:45.906 087 18342.46 46.57 52196.88 88888.00 2011-03-28 02:02:46.406 087 18342.83 46.56 52196.97 88888.00 2011-03-28 02:02:46.906 087 18342.94 46.54 52196.89 88888.00 2011-03-28 02:02:47.406 087 18342.80 46.52 52196.77 88888.00 2011-03-28 02:02:47.906 087 18342.65 46.52 52196.82 88888.00 2011-03-28 02:02:48.406 087 18342.55 46.49 52196.80 88888.00 2011-03-28 02:02:48.906 087 18342.81 46.53 52196.76 88888.00 2011-03-28 02:02:49.406 087 18342.81 46.55 52196.75 88888.00 2011-03-28 02:02:49.906 087 18342.48 46.45 52196.79 88888.00 2011-03-28 02:02:50.406 087 18342.44 46.47 52196.93 88888.00 2011-03-28 02:02:50.906 087 18342.51 46.46 52196.96 88888.00 2011-03-28 02:02:51.406 087 18342.49 46.48 52196.98 88888.00 2011-03-28 02:02:51.906 087 18342.47 46.47 52196.97 88888.00 2011-03-28 02:02:52.406 087 18342.82 46.44 52196.96 88888.00 2011-03-28 02:02:52.906 087 18342.90 46.46 52196.92 88888.00 2011-03-28 02:02:53.406 087 18342.50 46.45 52196.90 88888.00 2011-03-28 02:02:53.906 087 18342.52 46.46 52196.96 88888.00 2011-03-28 02:02:54.406 087 18342.46 46.44 52196.89 88888.00 2011-03-28 02:02:54.906 087 18342.42 46.43 52196.87 88888.00 2011-03-28 02:02:55.406 087 18342.70 46.34 52196.97 88888.00 2011-03-28 02:02:55.906 087 18342.90 46.45 52196.98 88888.00 2011-03-28 02:02:56.406 087 18342.72 46.46 52196.92 88888.00 2011-03-28 02:02:56.906 087 18342.55 46.41 52196.92 88888.00 2011-03-28 02:02:57.406 087 18342.39 46.38 52196.86 88888.00 2011-03-28 02:02:57.906 087 18342.30 46.39 52196.87 88888.00 2011-03-28 02:02:58.406 087 18342.27 46.44 52196.90 88888.00 2011-03-28 02:02:58.906 087 18342.38 46.48 52196.75 88888.00 2011-03-28 02:02:59.406 087 18342.47 46.48 52196.75 88888.00 2011-03-28 02:02:59.906 087 18342.45 46.45 52196.87 88888.00 2011-03-28 02:03:00.406 087 18342.48 46.45 52196.89 88888.00 2011-03-28 02:03:00.906 087 18342.39 46.45 52196.79 88888.00 2011-03-28 02:03:01.406 087 18342.41 46.47 52196.77 88888.00 2011-03-28 02:03:01.906 087 18342.36 46.46 52196.80 88888.00 2011-03-28 02:03:02.406 087 18342.40 46.52 52196.76 88888.00 2011-03-28 02:03:02.906 087 18342.45 46.46 52196.88 88888.00 2011-03-28 02:03:03.406 087 18342.47 46.39 52196.86 88888.00 2011-03-28 02:03:03.906 087 18342.69 46.40 52196.93 88888.00 2011-03-28 02:03:04.406 087 18342.51 46.55 52196.91 88888.00 2011-03-28 02:03:04.906 087 18342.33 46.59 52196.91 88888.00 2011-03-28 02:03:05.406 087 18342.31 46.59 52196.91 88888.00 2011-03-28 02:03:05.906 087 18342.38 46.54 52196.86 88888.00 2011-03-28 02:03:06.406 087 18342.40 46.59 52196.84 88888.00 2011-03-28 02:03:06.906 087 18342.41 46.60 52196.70 88888.00 2011-03-28 02:03:07.406 087 18342.60 46.54 52196.75 88888.00 2011-03-28 02:03:07.906 087 18342.68 46.53 52196.74 88888.00 2011-03-28 02:03:08.406 087 18342.58 46.55 52196.97 88888.00 2011-03-28 02:03:08.906 087 18342.57 46.59 52196.86 88888.00 2011-03-28 02:03:09.406 087 18342.49 46.59 52196.78 88888.00 2011-03-28 02:03:09.906 087 18342.51 46.64 52196.75 88888.00 2011-03-28 02:03:10.406 087 18342.60 46.68 52196.72 88888.00 2011-03-28 02:03:10.906 087 18342.57 46.63 52196.78 88888.00 2011-03-28 02:03:11.406 087 18342.61 46.53 52196.77 88888.00 2011-03-28 02:03:11.906 087 18342.57 46.54 52196.73 88888.00 2011-03-28 02:03:12.406 087 18342.56 46.55 52196.75 88888.00 2011-03-28 02:03:12.906 087 18342.50 46.60 52196.74 88888.00 2011-03-28 02:03:13.406 087 18342.70 46.63 52196.66 88888.00 2011-03-28 02:03:13.906 087 18342.81 46.63 52196.74 88888.00 2011-03-28 02:03:14.406 087 18342.91 46.63 52196.85 88888.00 2011-03-28 02:03:14.906 087 18342.99 46.54 52196.84 88888.00 2011-03-28 02:03:15.406 087 18342.94 46.48 52196.77 88888.00 2011-03-28 02:03:15.906 087 18342.48 46.53 52196.67 88888.00 2011-03-28 02:03:16.406 087 18342.68 46.57 52196.76 88888.00 2011-03-28 02:03:16.906 087 18342.89 46.63 52196.78 88888.00 2011-03-28 02:03:17.406 087 18342.76 46.57 52196.79 88888.00 2011-03-28 02:03:17.906 087 18342.57 46.53 52196.80 88888.00 2011-03-28 02:03:18.406 087 18342.57 46.61 52196.81 88888.00 2011-03-28 02:03:18.906 087 18342.68 46.64 52196.81 88888.00 2011-03-28 02:03:19.406 087 18342.88 46.64 52196.84 88888.00 2011-03-28 02:03:19.906 087 18343.02 46.60 52196.84 88888.00 2011-03-28 02:03:20.406 087 18343.02 46.54 52196.96 88888.00 2011-03-28 02:03:20.906 087 18342.82 46.65 52196.92 88888.00 2011-03-28 02:03:21.406 087 18342.59 46.70 52196.84 88888.00 2011-03-28 02:03:21.906 087 18342.50 46.63 52196.79 88888.00 2011-03-28 02:03:22.406 087 18342.46 46.60 52196.75 88888.00 2011-03-28 02:03:22.906 087 18342.49 46.61 52196.82 88888.00 2011-03-28 02:03:23.406 087 18342.56 46.58 52196.85 88888.00 2011-03-28 02:03:23.906 087 18342.58 46.56 52196.67 88888.00 2011-03-28 02:03:24.403 087 18342.63 46.59 52196.66 88888.00 2011-03-28 02:03:24.903 087 18342.54 46.67 52196.75 88888.00 2011-03-28 02:03:25.403 087 18342.35 46.72 52196.74 88888.00 2011-03-28 02:03:25.903 087 18342.40 46.71 52196.81 88888.00 2011-03-28 02:03:26.403 087 18342.49 46.67 52196.84 88888.00 2011-03-28 02:03:26.903 087 18342.58 46.66 52196.88 88888.00 2011-03-28 02:03:27.403 087 18342.90 46.69 52196.80 88888.00 2011-03-28 02:03:27.903 087 18342.62 46.71 52196.82 88888.00 2011-03-28 02:03:28.403 087 18342.36 46.68 52196.96 88888.00 2011-03-28 02:03:28.903 087 18342.41 46.70 52196.96 88888.00 2011-03-28 02:03:29.403 087 18342.40 46.72 52196.93 88888.00 2011-03-28 02:03:29.903 087 18342.68 46.75 52196.82 88888.00 2011-03-28 02:03:30.403 087 18342.62 46.71 52196.88 88888.00 2011-03-28 02:03:30.903 087 18342.60 46.77 52196.80 88888.00 2011-03-28 02:03:31.403 087 18342.29 46.70 52196.77 88888.00 2011-03-28 02:03:31.903 087 18342.30 46.62 52196.86 88888.00 2011-03-28 02:03:32.403 087 18342.41 46.75 52196.80 88888.00 2011-03-28 02:03:32.903 087 18342.31 46.77 52196.72 88888.00 2011-03-28 02:03:33.403 087 18342.14 46.80 52196.74 88888.00 2011-03-28 02:03:33.903 087 18342.11 46.79 52196.75 88888.00 2011-03-28 02:03:34.403 087 18342.20 46.72 52196.81 88888.00 2011-03-28 02:03:34.903 087 18342.11 46.70 52196.81 88888.00 2011-03-28 02:03:35.403 087 18342.36 46.62 52196.84 88888.00 2011-03-28 02:03:35.903 087 18342.72 46.62 52196.93 88888.00 2011-03-28 02:03:36.403 087 18342.52 46.72 52196.97 88888.00 2011-03-28 02:03:36.903 087 18342.19 46.78 52196.96 88888.00 2011-03-28 02:03:37.403 087 18342.20 46.73 52196.90 88888.00 2011-03-28 02:03:37.903 087 18342.20 46.68 52196.95 88888.00 2011-03-28 02:03:38.403 087 18342.24 46.71 52197.01 88888.00 2011-03-28 02:03:38.903 087 18342.34 46.70 52196.92 88888.00 2011-03-28 02:03:39.403 087 18342.58 46.72 52196.97 88888.00 2011-03-28 02:03:39.903 087 18342.79 46.70 52196.91 88888.00 2011-03-28 02:03:40.403 087 18342.49 46.68 52196.96 88888.00 2011-03-28 02:03:40.903 087 18342.09 46.63 52196.99 88888.00 2011-03-28 02:03:41.403 087 18341.97 46.67 52196.99 88888.00 2011-03-28 02:03:41.903 087 18342.02 46.67 52197.02 88888.00 2011-03-28 02:03:42.403 087 18342.05 46.71 52196.96 88888.00 2011-03-28 02:03:42.903 087 18342.03 46.72 52196.90 88888.00 2011-03-28 02:03:43.403 087 18342.09 46.74 52196.87 88888.00 2011-03-28 02:03:43.903 087 18342.51 46.77 52196.85 88888.00 2011-03-28 02:03:44.403 087 18342.79 46.80 52196.80 88888.00 2011-03-28 02:03:44.903 087 18342.65 46.79 52196.84 88888.00 2011-03-28 02:03:45.403 087 18342.70 46.80 52196.87 88888.00 2011-03-28 02:03:45.903 087 18342.87 46.80 52196.82 88888.00 2011-03-28 02:03:46.403 087 18342.89 46.76 52196.84 88888.00 2011-03-28 02:03:46.903 087 18342.49 46.78 52196.85 88888.00 2011-03-28 02:03:47.403 087 18342.40 46.72 52196.82 88888.00 2011-03-28 02:03:47.903 087 18342.40 46.73 52196.81 88888.00 2011-03-28 02:03:48.403 087 18342.40 46.73 52196.85 88888.00 2011-03-28 02:03:48.903 087 18342.85 46.74 52196.84 88888.00 2011-03-28 02:03:49.403 087 18342.99 46.65 52196.87 88888.00 2011-03-28 02:03:49.903 087 18343.12 46.67 52196.88 88888.00 2011-03-28 02:03:50.403 087 18343.15 46.73 52196.88 88888.00 2011-03-28 02:03:50.903 087 18343.01 46.72 52196.91 88888.00 2011-03-28 02:03:51.403 087 18342.95 46.76 52196.88 88888.00 2011-03-28 02:03:51.903 087 18342.81 46.75 52196.87 88888.00 2011-03-28 02:03:52.403 087 18342.49 46.73 52196.81 88888.00 2011-03-28 02:03:52.903 087 18342.38 46.73 52196.87 88888.00 2011-03-28 02:03:53.403 087 18342.33 46.71 52196.82 88888.00 2011-03-28 02:03:53.903 087 18342.27 46.68 52196.81 88888.00 2011-03-28 02:03:54.403 087 18342.49 46.71 52196.86 88888.00 2011-03-28 02:03:54.903 087 18342.49 46.68 52196.84 88888.00 2011-03-28 02:03:55.403 087 18342.48 46.62 52196.84 88888.00 2011-03-28 02:03:55.903 087 18342.89 46.65 52196.90 88888.00 2011-03-28 02:03:56.403 087 18343.05 46.65 52196.99 88888.00 2011-03-28 02:03:56.903 087 18343.06 46.66 52197.03 88888.00 2011-03-28 02:03:57.403 087 18342.91 46.63 52197.02 88888.00 2011-03-28 02:03:57.903 087 18342.60 46.65 52196.87 88888.00 2011-03-28 02:03:58.403 087 18342.58 46.66 52196.79 88888.00 2011-03-28 02:03:58.903 087 18342.79 46.62 52196.81 88888.00 2011-03-28 02:03:59.403 087 18342.83 46.61 52196.78 88888.00 2011-03-28 02:03:59.903 087 18342.71 46.64 52196.64 88888.00 2011-03-28 02:04:00.403 087 18342.84 46.60 52196.57 88888.00 2011-03-28 02:04:00.903 087 18343.07 46.61 52196.61 88888.00 2011-03-28 02:04:01.403 087 18342.58 46.65 52196.72 88888.00 2011-03-28 02:04:01.903 087 18342.52 46.64 52196.72 88888.00 2011-03-28 02:04:02.403 087 18342.93 46.67 52196.68 88888.00 2011-03-28 02:04:02.903 087 18343.14 46.73 52196.62 88888.00 2011-03-28 02:04:03.403 087 18342.81 46.72 52196.67 88888.00 2011-03-28 02:04:03.903 087 18342.63 46.64 52196.72 88888.00 2011-03-28 02:04:04.403 087 18342.36 46.67 52196.74 88888.00 2011-03-28 02:04:04.903 087 18342.40 46.69 52196.74 88888.00 2011-03-28 02:04:05.403 087 18342.44 46.70 52196.76 88888.00 2011-03-28 02:04:05.903 087 18342.41 46.65 52196.78 88888.00 2011-03-28 02:04:06.403 087 18342.44 46.61 52196.77 88888.00 2011-03-28 02:04:06.903 087 18342.40 46.69 52196.65 88888.00 2011-03-28 02:04:07.403 087 18342.49 46.65 52196.66 88888.00 2011-03-28 02:04:07.903 087 18342.46 46.64 52196.72 88888.00 2011-03-28 02:04:08.403 087 18342.41 46.63 52196.75 88888.00 2011-03-28 02:04:08.903 087 18342.38 46.62 52196.62 88888.00 2011-03-28 02:04:09.403 087 18342.54 46.68 52196.61 88888.00 2011-03-28 02:04:09.903 087 18342.66 46.70 52196.62 88888.00 2011-03-28 02:04:10.403 087 18342.58 46.67 52196.56 88888.00 2011-03-28 02:04:10.903 087 18342.52 46.62 52196.63 88888.00 2011-03-28 02:04:11.403 087 18342.81 46.58 52196.65 88888.00 2011-03-28 02:04:11.903 087 18343.03 46.59 52196.66 88888.00 2011-03-28 02:04:12.403 087 18342.93 46.57 52196.61 88888.00 2011-03-28 02:04:12.903 087 18342.59 46.58 52196.57 88888.00 2011-03-28 02:04:13.403 087 18342.51 46.61 52196.72 88888.00 2011-03-28 02:04:13.903 087 18342.55 46.61 52196.74 88888.00 2011-03-28 02:04:14.403 087 18342.58 46.63 52196.74 88888.00 2011-03-28 02:04:14.903 087 18342.52 46.66 52196.73 88888.00 2011-03-28 02:04:15.403 087 18342.52 46.65 52196.69 88888.00 2011-03-28 02:04:15.903 087 18342.67 46.65 52196.65 88888.00 2011-03-28 02:04:16.403 087 18342.68 46.60 52196.62 88888.00 2011-03-28 02:04:16.903 087 18342.74 46.67 52196.64 88888.00 2011-03-28 02:04:17.403 087 18342.77 46.66 52196.72 88888.00 2011-03-28 02:04:17.903 087 18342.67 46.72 52196.73 88888.00 2011-03-28 02:04:18.403 087 18342.63 46.79 52196.66 88888.00 2011-03-28 02:04:18.903 087 18342.85 46.82 52196.70 88888.00 2011-03-28 02:04:19.403 087 18343.21 46.73 52196.70 88888.00 2011-03-28 02:04:19.903 087 18343.01 46.70 52196.77 88888.00 2011-03-28 02:04:20.403 087 18342.56 46.75 52196.70 88888.00 2011-03-28 02:04:20.903 087 18342.54 46.80 52196.79 88888.00 2011-03-28 02:04:21.403 087 18342.41 46.79 52196.92 88888.00 2011-03-28 02:04:21.903 087 18342.60 46.79 52196.90 88888.00 2011-03-28 02:04:22.403 087 18342.59 46.79 52196.84 88888.00 2011-03-28 02:04:22.903 087 18342.45 46.81 52196.96 88888.00 2011-03-28 02:04:23.403 087 18342.49 46.81 52196.90 88888.00 2011-03-28 02:04:23.903 087 18342.61 46.80 52196.89 88888.00 2011-03-28 02:04:24.403 087 18342.44 46.75 52196.82 88888.00 2011-03-28 02:04:24.903 087 18342.45 46.71 52196.70 88888.00 2011-03-28 02:04:25.403 087 18342.40 46.72 52196.64 88888.00 2011-03-28 02:04:25.903 087 18342.33 46.68 52196.57 88888.00 2011-03-28 02:04:26.403 087 18342.49 46.74 52196.60 88888.00 2011-03-28 02:04:26.903 087 18342.79 46.74 52196.69 88888.00 2011-03-28 02:04:27.403 087 18342.65 46.71 52196.65 88888.00 2011-03-28 02:04:27.903 087 18342.93 46.73 52196.64 88888.00 2011-03-28 02:04:28.403 087 18342.89 46.69 52196.56 88888.00 2011-03-28 02:04:28.903 087 18342.72 46.69 52196.62 88888.00 2011-03-28 02:04:29.403 087 18342.69 46.68 52196.75 88888.00 2011-03-28 02:04:29.903 087 18342.68 46.72 52196.77 88888.00 2011-03-28 02:04:30.403 087 18342.58 46.72 52196.77 88888.00 2011-03-28 02:04:30.903 087 18342.54 46.71 52196.75 88888.00 2011-03-28 02:04:31.403 087 18342.47 46.76 52196.72 88888.00 2011-03-28 02:04:31.903 087 18342.60 46.79 52196.63 88888.00 2011-03-28 02:04:32.403 087 18342.63 46.77 52196.65 88888.00 2011-03-28 02:04:32.903 087 18342.49 46.72 52196.72 88888.00 2011-03-28 02:04:33.403 087 18342.50 46.65 52196.70 88888.00 2011-03-28 02:04:33.903 087 18342.46 46.60 52196.76 88888.00 2011-03-28 02:04:34.403 087 18342.51 46.58 52196.88 88888.00 2011-03-28 02:04:34.903 087 18342.90 46.58 52196.93 88888.00 2011-03-28 02:04:35.403 087 18342.92 46.58 52196.89 88888.00 2011-03-28 02:04:35.903 087 18342.76 46.60 52196.86 88888.00 2011-03-28 02:04:36.403 087 18342.52 46.63 52196.92 88888.00 2011-03-28 02:04:36.903 087 18342.45 46.66 52197.01 88888.00 2011-03-28 02:04:37.403 087 18342.61 46.64 52196.92 88888.00 2011-03-28 02:04:37.903 087 18342.69 46.66 52196.91 88888.00 2011-03-28 02:04:38.403 087 18342.67 46.73 52196.88 88888.00 2011-03-28 02:04:38.903 087 18343.07 46.72 52196.97 88888.00 2011-03-28 02:04:39.403 087 18343.14 46.65 52196.92 88888.00 2011-03-28 02:04:39.903 087 18343.22 46.60 52196.93 88888.00 2011-03-28 02:04:40.403 087 18342.92 46.62 52197.01 88888.00 2011-03-28 02:04:40.903 087 18342.84 46.70 52196.87 88888.00 2011-03-28 02:04:41.403 087 18342.74 46.72 52196.97 88888.00 2011-03-28 02:04:41.903 087 18342.77 46.71 52196.91 88888.00 2011-03-28 02:04:42.403 087 18342.71 46.71 52196.85 88888.00 2011-03-28 02:04:42.903 087 18342.58 46.72 52196.89 88888.00 2011-03-28 02:04:43.403 087 18342.67 46.74 52196.97 88888.00 2011-03-28 02:04:43.903 087 18342.46 46.74 52196.87 88888.00 2011-03-28 02:04:44.403 087 18342.47 46.70 52196.76 88888.00 2011-03-28 02:04:44.903 087 18342.63 46.60 52196.97 88888.00 2011-03-28 02:04:45.403 087 18342.54 46.65 52196.96 88888.00 2011-03-28 02:04:45.903 087 18342.72 46.71 52197.04 88888.00 2011-03-28 02:04:46.403 087 18343.04 46.72 52197.05 88888.00 2011-03-28 02:04:46.903 087 18342.72 46.62 52197.07 88888.00 2011-03-28 02:04:47.403 087 18342.51 46.56 52197.02 88888.00 2011-03-28 02:04:47.903 087 18342.59 46.65 52197.08 88888.00 2011-03-28 02:04:48.403 087 18342.62 46.72 52197.10 88888.00 2011-03-28 02:04:48.903 087 18342.63 46.80 52197.00 88888.00 2011-03-28 02:04:49.403 087 18342.60 46.87 52197.03 88888.00 2011-03-28 02:04:49.903 087 18342.62 46.89 52197.05 88888.00 2011-03-28 02:04:50.403 087 18343.01 46.81 52197.01 88888.00 2011-03-28 02:04:50.903 087 18343.09 46.76 52197.07 88888.00 2011-03-28 02:04:51.403 087 18343.17 46.74 52197.07 88888.00 2011-03-28 02:04:51.903 087 18342.90 46.73 52197.00 88888.00 2011-03-28 02:04:52.403 087 18342.91 46.72 52196.98 88888.00 2011-03-28 02:04:52.903 087 18342.61 46.72 52196.90 88888.00 2011-03-28 02:04:53.403 087 18342.62 46.77 52197.04 88888.00 2011-03-28 02:04:53.903 087 18342.52 46.80 52197.03 88888.00 2011-03-28 02:04:54.403 087 18342.38 46.81 52197.12 88888.00 2011-03-28 02:04:54.903 087 18342.44 46.85 52197.15 88888.00 2011-03-28 02:04:55.403 087 18342.37 46.88 52197.18 88888.00 2011-03-28 02:04:55.903 087 18342.44 46.89 52197.11 88888.00 2011-03-28 02:04:56.403 087 18342.39 46.89 52197.09 88888.00 2011-03-28 02:04:56.903 087 18342.37 46.87 52197.07 88888.00 2011-03-28 02:04:57.403 087 18342.48 46.85 52196.98 88888.00 2011-03-28 02:04:57.903 087 18342.49 46.84 52196.89 88888.00 2011-03-28 02:04:58.403 087 18342.46 46.80 52196.84 88888.00 2011-03-28 02:04:58.903 087 18342.61 46.84 52196.92 88888.00 2011-03-28 02:04:59.403 087 18343.01 46.87 52196.93 88888.00 2011-03-28 02:04:59.903 087 18343.02 46.85 52196.88 88888.00 2011-03-28 02:05:00.403 087 18342.90 46.81 52196.89 88888.00 2011-03-28 02:05:00.903 087 18342.96 46.80 52196.85 88888.00 2011-03-28 02:05:01.403 087 18342.72 46.81 52196.84 88888.00 2011-03-28 02:05:01.903 087 18342.56 46.80 52196.91 88888.00 2011-03-28 02:05:02.403 087 18342.57 46.84 52197.09 88888.00 2011-03-28 02:05:02.903 087 18342.55 46.84 52197.15 88888.00 2011-03-28 02:05:03.403 087 18342.83 46.79 52197.03 88888.00 2011-03-28 02:05:03.903 087 18342.95 46.80 52196.96 88888.00 2011-03-28 02:05:04.403 087 18342.74 46.80 52197.00 88888.00 2011-03-28 02:05:04.903 087 18343.04 46.86 52197.02 88888.00 2011-03-28 02:05:05.403 087 18343.11 46.80 52196.90 88888.00 2011-03-28 02:05:05.903 087 18343.00 46.76 52196.91 88888.00 2011-03-28 02:05:06.403 087 18342.94 46.80 52196.80 88888.00 2011-03-28 02:05:06.903 087 18342.71 46.86 52196.88 88888.00 2011-03-28 02:05:07.403 087 18342.62 46.78 52196.88 88888.00 2011-03-28 02:05:07.903 087 18342.58 46.76 52196.80 88888.00 2011-03-28 02:05:08.403 087 18342.88 46.77 52196.74 88888.00 2011-03-28 02:05:08.903 087 18342.99 46.73 52196.84 88888.00 2011-03-28 02:05:09.403 087 18342.51 46.76 52196.92 88888.00 2011-03-28 02:05:09.903 087 18342.67 46.80 52196.81 88888.00 2011-03-28 02:05:10.403 087 18342.85 46.79 52196.80 88888.00 2011-03-28 02:05:10.903 087 18342.67 46.77 52196.84 88888.00 2011-03-28 02:05:11.403 087 18342.83 46.82 52196.89 88888.00 2011-03-28 02:05:11.903 087 18342.58 46.78 52196.89 88888.00 2011-03-28 02:05:12.403 087 18342.40 46.78 52196.85 88888.00 2011-03-28 02:05:12.903 087 18342.83 46.84 52196.91 88888.00 2011-03-28 02:05:13.403 087 18343.02 46.88 52196.91 88888.00 2011-03-28 02:05:13.903 087 18343.02 46.95 52196.97 88888.00 2011-03-28 02:05:14.403 087 18342.89 46.95 52196.91 88888.00 2011-03-28 02:05:14.903 087 18342.49 46.87 52196.93 88888.00 2011-03-28 02:05:15.403 087 18342.42 46.92 52197.02 88888.00 2011-03-28 02:05:15.903 087 18342.34 46.89 52197.01 88888.00 2011-03-28 02:05:16.403 087 18342.33 46.94 52196.99 88888.00 2011-03-28 02:05:16.903 087 18342.51 47.02 52196.96 88888.00 2011-03-28 02:05:17.403 087 18342.66 47.01 52196.97 88888.00 2011-03-28 02:05:17.903 087 18342.55 46.95 52196.97 88888.00 2011-03-28 02:05:18.403 087 18342.40 46.90 52196.95 88888.00 2011-03-28 02:05:18.903 087 18342.45 46.96 52196.91 88888.00 2011-03-28 02:05:19.403 087 18342.69 46.92 52196.89 88888.00 2011-03-28 02:05:19.903 087 18342.67 46.91 52196.98 88888.00 2011-03-28 02:05:20.403 087 18342.50 46.91 52196.95 88888.00 2011-03-28 02:05:20.903 087 18342.48 46.89 52196.91 88888.00 2011-03-28 02:05:21.403 087 18342.42 46.91 52196.92 88888.00 2011-03-28 02:05:21.903 087 18342.66 46.82 52196.99 88888.00 2011-03-28 02:05:22.403 087 18342.63 46.79 52197.00 88888.00 2011-03-28 02:05:22.903 087 18342.55 46.80 52197.04 88888.00 2011-03-28 02:05:23.403 087 18342.37 46.84 52197.11 88888.00 2011-03-28 02:05:23.903 087 18342.44 46.86 52197.24 88888.00 2011-03-28 02:05:24.403 087 18342.65 46.91 52197.23 88888.00 2011-03-28 02:05:24.903 087 18342.49 46.86 52197.24 88888.00 2011-03-28 02:05:25.403 087 18342.25 46.86 52197.21 88888.00 2011-03-28 02:05:25.903 087 18342.30 46.88 52197.19 88888.00 2011-03-28 02:05:26.403 087 18342.30 46.86 52197.16 88888.00 2011-03-28 02:05:26.903 087 18342.33 46.84 52197.19 88888.00 2011-03-28 02:05:27.403 087 18342.24 46.88 52197.16 88888.00 2011-03-28 02:05:27.903 087 18342.33 46.86 52197.07 88888.00 2011-03-28 02:05:28.403 087 18342.27 46.92 52197.05 88888.00 2011-03-28 02:05:28.903 087 18342.35 46.97 52197.02 88888.00 2011-03-28 02:05:29.403 087 18342.34 47.00 52196.92 88888.00 2011-03-28 02:05:29.903 087 18342.34 46.96 52196.90 88888.00 2011-03-28 02:05:30.403 087 18342.44 46.96 52196.92 88888.00 2011-03-28 02:05:30.903 087 18342.44 46.97 52196.87 88888.00 2011-03-28 02:05:31.403 087 18342.67 46.99 52196.90 88888.00 2011-03-28 02:05:31.903 087 18342.47 46.97 52196.92 88888.00 2011-03-28 02:05:32.403 087 18342.54 46.96 52196.93 88888.00 2011-03-28 02:05:32.903 087 18342.49 46.95 52196.87 88888.00 2011-03-28 02:05:33.403 087 18342.34 46.93 52196.97 88888.00 2011-03-28 02:05:33.903 087 18342.23 46.89 52197.08 88888.00 2011-03-28 02:05:34.403 087 18342.38 46.76 52197.12 88888.00 2011-03-28 02:05:34.903 087 18342.41 46.84 52197.12 88888.00 2011-03-28 02:05:35.403 087 18342.44 46.79 52197.21 88888.00 2011-03-28 02:05:35.903 087 18342.39 46.84 52197.14 88888.00 2011-03-28 02:05:36.403 087 18342.29 47.00 52197.11 88888.00 2011-03-28 02:05:36.903 087 18342.25 47.04 52197.20 88888.00 2011-03-28 02:05:37.403 087 18342.23 47.12 52197.15 88888.00 2011-03-28 02:05:37.903 087 18342.30 47.14 52197.02 88888.00 2011-03-28 02:05:38.403 087 18342.15 47.09 52196.99 88888.00 2011-03-28 02:05:38.903 087 18342.17 47.05 52197.03 88888.00 2011-03-28 02:05:39.403 087 18342.31 47.09 52197.02 88888.00 2011-03-28 02:05:39.903 087 18342.66 47.10 52197.10 88888.00 2011-03-28 02:05:40.403 087 18342.46 47.08 52197.10 88888.00 2011-03-28 02:05:40.903 087 18342.40 47.08 52197.12 88888.00 2011-03-28 02:05:41.403 087 18342.36 47.01 52197.10 88888.00 2011-03-28 02:05:41.903 087 18342.40 46.99 52196.98 88888.00 2011-03-28 02:05:42.403 087 18342.35 47.01 52197.00 88888.00 2011-03-28 02:05:42.903 087 18342.30 47.01 52197.09 88888.00 2011-03-28 02:05:43.403 087 18342.19 47.02 52197.07 88888.00 2011-03-28 02:05:43.903 087 18342.25 47.03 52197.00 88888.00 2011-03-28 02:05:44.403 087 18342.22 47.03 52196.99 88888.00 2011-03-28 02:05:44.903 087 18342.35 47.07 52197.05 88888.00 2011-03-28 02:05:45.403 087 18342.54 47.07 52197.16 88888.00 2011-03-28 02:05:45.903 087 18342.56 47.05 52197.16 88888.00 2011-03-28 02:05:46.403 087 18342.34 47.05 52197.16 88888.00 2011-03-28 02:05:46.903 087 18342.63 47.01 52197.15 88888.00 2011-03-28 02:05:47.403 087 18342.50 46.96 52197.13 88888.00 2011-03-28 02:05:47.903 087 18342.20 47.05 52197.01 88888.00 2011-03-28 02:05:48.403 087 18342.26 47.02 52196.98 88888.00 2011-03-28 02:05:48.903 087 18342.25 47.00 52197.04 88888.00 2011-03-28 02:05:49.403 087 18342.05 47.07 52197.05 88888.00 2011-03-28 02:05:49.903 087 18342.17 47.09 52197.00 88888.00 2011-03-28 02:05:50.403 087 18342.11 47.03 52196.98 88888.00 2011-03-28 02:05:50.903 087 18342.14 47.11 52196.95 88888.00 2011-03-28 02:05:51.403 087 18342.19 47.10 52196.92 88888.00 2011-03-28 02:05:51.903 087 18342.25 47.04 52197.15 88888.00 2011-03-28 02:05:52.403 087 18342.06 47.06 52197.15 88888.00 2011-03-28 02:05:52.903 087 18342.27 47.00 52197.10 88888.00 2011-03-28 02:05:53.403 087 18342.62 47.03 52196.98 88888.00 2011-03-28 02:05:53.903 087 18342.34 47.02 52197.01 88888.00 2011-03-28 02:05:54.403 087 18342.09 46.93 52197.11 88888.00 2011-03-28 02:05:54.903 087 18342.06 46.94 52197.10 88888.00 2011-03-28 02:05:55.403 087 18342.05 46.92 52196.97 88888.00 2011-03-28 02:05:55.903 087 18342.17 46.91 52197.04 88888.00 2011-03-28 02:05:56.403 087 18342.12 46.97 52197.07 88888.00 2011-03-28 02:05:56.903 087 18342.14 46.95 52197.01 88888.00 2011-03-28 02:05:57.403 087 18342.24 46.96 52197.04 88888.00 2011-03-28 02:05:57.903 087 18342.18 46.93 52197.10 88888.00 2011-03-28 02:05:58.403 087 18342.22 46.93 52197.07 88888.00 2011-03-28 02:05:58.903 087 18342.52 46.93 52197.07 88888.00 2011-03-28 02:05:59.403 087 18342.49 46.91 52197.01 88888.00 2011-03-28 02:05:59.903 087 18342.29 46.98 52197.12 88888.00 2011-03-28 02:06:00.403 087 18342.31 47.02 52197.09 88888.00 2011-03-28 02:06:00.903 087 18342.59 46.98 52196.99 88888.00 2011-03-28 02:06:01.403 087 18342.50 47.01 52196.91 88888.00 2011-03-28 02:06:01.903 087 18342.28 46.93 52197.00 88888.00 2011-03-28 02:06:02.403 087 18342.19 46.98 52197.05 88888.00 2011-03-28 02:06:02.903 087 18342.41 47.05 52196.87 88888.00 2011-03-28 02:06:03.403 087 18342.46 47.06 52196.75 88888.00 2011-03-28 02:06:03.903 087 18342.38 47.06 52196.76 88888.00 2011-03-28 02:06:04.403 087 18342.45 46.97 52196.85 88888.00 2011-03-28 02:06:04.903 087 18342.45 46.89 52196.95 88888.00 2011-03-28 02:06:05.403 087 18342.35 46.82 52196.95 88888.00 2011-03-28 02:06:05.903 087 18342.51 46.86 52196.90 88888.00 2011-03-28 02:06:06.403 087 18342.26 46.87 52196.91 88888.00 2011-03-28 02:06:06.903 087 18342.17 46.93 52196.96 88888.00 2011-03-28 02:06:07.403 087 18342.27 46.95 52196.98 88888.00 2011-03-28 02:06:07.903 087 18342.30 47.05 52196.91 88888.00 2011-03-28 02:06:08.403 087 18342.33 47.15 52196.90 88888.00 2011-03-28 02:06:08.903 087 18342.63 47.12 52196.92 88888.00 2011-03-28 02:06:09.403 087 18342.81 47.01 52196.88 88888.00 2011-03-28 02:06:09.903 087 18342.83 46.96 52196.91 88888.00 2011-03-28 02:06:10.403 087 18342.70 46.97 52196.96 88888.00 2011-03-28 02:06:10.903 087 18342.38 47.00 52196.92 88888.00 2011-03-28 02:06:11.403 087 18342.23 47.06 52196.95 88888.00 2011-03-28 02:06:11.903 087 18342.58 47.04 52197.01 88888.00 2011-03-28 02:06:12.403 087 18342.92 47.04 52197.02 88888.00 2011-03-28 02:06:12.903 087 18343.02 47.08 52196.87 88888.00 2011-03-28 02:06:13.403 087 18342.81 47.12 52196.89 88888.00 2011-03-28 02:06:13.903 087 18342.67 47.09 52196.98 88888.00 2011-03-28 02:06:14.403 087 18342.84 47.00 52197.01 88888.00 2011-03-28 02:06:14.903 087 18342.52 46.94 52197.07 88888.00 2011-03-28 02:06:15.403 087 18342.77 46.97 52197.14 88888.00 2011-03-28 02:06:15.903 087 18342.50 47.02 52197.15 88888.00 2011-03-28 02:06:16.403 087 18342.61 46.95 52197.02 88888.00 2011-03-28 02:06:16.903 087 18342.41 47.02 52196.89 88888.00 2011-03-28 02:06:17.403 087 18342.26 47.08 52197.02 88888.00 2011-03-28 02:06:17.903 087 18342.25 47.05 52197.11 88888.00 2011-03-28 02:06:18.403 087 18342.31 47.11 52197.07 88888.00 2011-03-28 02:06:18.903 087 18342.42 47.07 52197.10 88888.00 2011-03-28 02:06:19.403 087 18342.39 47.08 52197.08 88888.00 2011-03-28 02:06:19.903 087 18342.39 47.02 52196.95 88888.00 2011-03-28 02:06:20.403 087 18342.65 47.01 52196.99 88888.00 2011-03-28 02:06:20.903 087 18342.87 47.02 52197.05 88888.00 2011-03-28 02:06:21.403 087 18342.55 47.00 52197.05 88888.00 2011-03-28 02:06:21.903 087 18342.36 47.00 52197.11 88888.00 2011-03-28 02:06:22.403 087 18342.31 47.00 52197.11 88888.00 2011-03-28 02:06:22.903 087 18342.52 46.99 52197.15 88888.00 2011-03-28 02:06:23.403 087 18342.73 47.00 52197.08 88888.00 2011-03-28 02:06:23.903 087 18342.34 46.99 52197.02 88888.00 2011-03-28 02:06:24.403 087 18342.20 46.96 52196.99 88888.00 2011-03-28 02:06:24.903 087 18342.19 47.01 52197.08 88888.00 2011-03-28 02:06:25.403 087 18342.16 46.98 52197.19 88888.00 2011-03-28 02:06:25.903 087 18342.19 46.96 52197.20 88888.00 2011-03-28 02:06:26.403 087 18342.19 47.01 52197.12 88888.00 2011-03-28 02:06:26.903 087 18342.27 47.00 52197.10 88888.00 2011-03-28 02:06:27.403 087 18342.34 46.97 52196.99 88888.00 2011-03-28 02:06:27.903 087 18342.24 46.97 52197.00 88888.00 2011-03-28 02:06:28.403 087 18342.40 46.90 52197.03 88888.00 2011-03-28 02:06:28.903 087 18342.41 46.93 52197.04 88888.00 2011-03-28 02:06:29.403 087 18342.40 46.94 52197.18 88888.00 2011-03-28 02:06:29.903 087 18342.30 46.96 52197.12 88888.00 2011-03-28 02:06:30.403 087 18342.33 46.96 52197.10 88888.00 2011-03-28 02:06:30.903 087 18342.44 47.02 52197.12 88888.00 2011-03-28 02:06:31.403 087 18342.84 46.91 52197.08 88888.00 2011-03-28 02:06:31.903 087 18342.91 46.85 52197.03 88888.00 2011-03-28 02:06:32.403 087 18342.58 46.82 52197.04 88888.00 2011-03-28 02:06:32.903 087 18342.42 46.81 52197.11 88888.00 2011-03-28 02:06:33.403 087 18342.31 46.78 52197.01 88888.00 2011-03-28 02:06:33.903 087 18342.18 46.74 52196.91 88888.00 2011-03-28 02:06:34.403 087 18342.38 46.71 52196.96 88888.00 2011-03-28 02:06:34.903 087 18342.34 46.69 52196.88 88888.00 2011-03-28 02:06:35.403 087 18342.52 46.80 52196.88 88888.00 2011-03-28 02:06:35.903 087 18342.89 46.77 52196.98 88888.00 2011-03-28 02:06:36.403 087 18342.62 46.72 52197.01 88888.00 2011-03-28 02:06:36.903 087 18342.40 46.73 52196.89 88888.00 2011-03-28 02:06:37.403 087 18342.45 46.80 52196.90 88888.00 2011-03-28 02:06:37.903 087 18342.56 46.87 52197.01 88888.00 2011-03-28 02:06:38.403 087 18342.51 46.86 52197.07 88888.00 2011-03-28 02:06:38.903 087 18342.45 46.82 52197.15 88888.00 2011-03-28 02:06:39.403 087 18342.33 46.79 52197.07 88888.00 2011-03-28 02:06:39.903 087 18342.42 46.86 52196.97 88888.00 2011-03-28 02:06:40.403 087 18342.50 46.89 52196.99 88888.00 2011-03-28 02:06:40.903 087 18342.79 46.95 52197.07 88888.00 2011-03-28 02:06:41.403 087 18342.47 47.03 52197.00 88888.00 2011-03-28 02:06:41.903 087 18342.20 47.00 52196.96 88888.00 2011-03-28 02:06:42.403 087 18342.50 46.95 52196.92 88888.00 2011-03-28 02:06:42.903 087 18342.82 46.84 52196.82 88888.00 2011-03-28 02:06:43.403 087 18342.94 46.85 52196.86 88888.00 2011-03-28 02:06:43.903 087 18342.57 46.85 52196.92 88888.00 2011-03-28 02:06:44.403 087 18342.40 46.77 52196.91 88888.00 2011-03-28 02:06:44.903 087 18342.40 46.80 52196.91 88888.00 2011-03-28 02:06:45.403 087 18342.52 46.85 52196.88 88888.00 2011-03-28 02:06:45.903 087 18342.52 46.86 52196.89 88888.00 2011-03-28 02:06:46.403 087 18342.46 46.87 52197.01 88888.00 2011-03-28 02:06:46.903 087 18342.40 46.89 52197.07 88888.00 2011-03-28 02:06:47.403 087 18342.24 46.80 52197.05 88888.00 2011-03-28 02:06:47.903 087 18342.16 46.87 52197.02 88888.00 2011-03-28 02:06:48.403 087 18342.13 46.80 52196.95 88888.00 2011-03-28 02:06:48.903 087 18342.25 46.80 52197.03 88888.00 2011-03-28 02:06:49.403 087 18342.27 46.88 52197.13 88888.00 2011-03-28 02:06:49.903 087 18342.20 46.88 52197.12 88888.00 2011-03-28 02:06:50.403 087 18342.19 46.86 52197.07 88888.00 2011-03-28 02:06:50.903 087 18342.30 46.87 52197.02 88888.00 2011-03-28 02:06:51.403 087 18342.18 46.88 52197.07 88888.00 2011-03-28 02:06:51.903 087 18342.23 46.90 52197.14 88888.00 2011-03-28 02:06:52.403 087 18342.33 46.90 52197.11 88888.00 2011-03-28 02:06:52.903 087 18342.47 46.85 52197.04 88888.00 2011-03-28 02:06:53.403 087 18342.42 46.79 52197.09 88888.00 2011-03-28 02:06:53.903 087 18342.40 46.71 52197.12 88888.00 2011-03-28 02:06:54.403 087 18342.73 46.70 52197.07 88888.00 2011-03-28 02:06:54.903 087 18342.36 46.64 52197.05 88888.00 2011-03-28 02:06:55.403 087 18342.51 46.71 52197.08 88888.00 2011-03-28 02:06:55.903 087 18342.67 46.77 52197.03 88888.00 2011-03-28 02:06:56.403 087 18342.52 46.79 52197.12 88888.00 2011-03-28 02:06:56.903 087 18342.47 46.73 52197.14 88888.00 2011-03-28 02:06:57.403 087 18342.35 46.70 52197.22 88888.00 2011-03-28 02:06:57.903 087 18342.27 46.71 52197.31 88888.00 2011-03-28 02:06:58.403 087 18342.33 46.73 52197.22 88888.00 2011-03-28 02:06:58.903 087 18342.50 46.77 52197.15 88888.00 2011-03-28 02:06:59.403 087 18342.73 46.72 52197.15 88888.00 2011-03-28 02:06:59.903 087 18342.67 46.67 52197.27 88888.00 2011-03-28 02:07:00.403 087 18342.65 46.65 52197.24 88888.00 2011-03-28 02:07:00.903 087 18342.61 46.66 52197.16 88888.00 2011-03-28 02:07:01.403 087 18342.66 46.67 52197.16 88888.00 2011-03-28 02:07:01.903 087 18342.34 46.73 52197.19 88888.00 2011-03-28 02:07:02.403 087 18342.05 46.72 52197.10 88888.00 2011-03-28 02:07:02.903 087 18342.16 46.77 52197.09 88888.00 2011-03-28 02:07:03.403 087 18342.67 46.76 52197.00 88888.00 2011-03-28 02:07:03.903 087 18342.74 46.76 52197.07 88888.00 2011-03-28 02:07:04.403 087 18342.56 46.78 52197.15 88888.00 2011-03-28 02:07:04.903 087 18342.31 46.73 52197.20 88888.00 2011-03-28 02:07:05.403 087 18342.20 46.82 52197.21 88888.00 2011-03-28 02:07:05.903 087 18342.27 46.88 52197.22 88888.00 2011-03-28 02:07:06.403 087 18342.52 46.87 52197.24 88888.00 2011-03-28 02:07:06.903 087 18342.69 46.77 52197.24 88888.00 2011-03-28 02:07:07.403 087 18342.48 46.84 52197.15 88888.00 2011-03-28 02:07:07.903 087 18342.17 46.92 52197.03 88888.00 2011-03-28 02:07:08.403 087 18342.13 46.90 52197.01 88888.00 2011-03-28 02:07:08.903 087 18342.23 46.92 52197.05 88888.00 2011-03-28 02:07:09.403 087 18342.16 46.92 52197.01 88888.00 2011-03-28 02:07:09.903 087 18342.19 46.91 52196.93 88888.00 2011-03-28 02:07:10.403 087 18342.18 46.79 52196.98 88888.00 2011-03-28 02:07:10.903 087 18342.17 46.76 52197.14 88888.00 2011-03-28 02:07:11.403 087 18342.14 46.79 52197.15 88888.00 2011-03-28 02:07:11.903 087 18342.07 46.74 52197.14 88888.00 2011-03-28 02:07:12.403 087 18342.19 46.76 52197.05 88888.00 2011-03-28 02:07:12.903 087 18342.36 46.85 52197.08 88888.00 2011-03-28 02:07:13.403 087 18342.44 46.78 52197.09 88888.00 2011-03-28 02:07:13.903 087 18342.24 46.79 52197.08 88888.00 2011-03-28 02:07:14.403 087 18342.04 46.88 52197.05 88888.00 2011-03-28 02:07:14.903 087 18342.05 46.89 52197.07 88888.00 2011-03-28 02:07:15.403 087 18341.89 46.90 52197.10 88888.00 2011-03-28 02:07:15.903 087 18341.90 46.85 52197.11 88888.00 2011-03-28 02:07:16.403 087 18342.02 46.82 52197.05 88888.00 2011-03-28 02:07:16.903 087 18342.11 46.88 52197.03 88888.00 2011-03-28 02:07:17.403 087 18342.14 46.81 52197.09 88888.00 2011-03-28 02:07:17.903 087 18341.85 46.81 52197.11 88888.00 2011-03-28 02:07:18.403 087 18341.83 46.85 52197.14 88888.00 2011-03-28 02:07:18.903 087 18342.24 46.87 52197.09 88888.00 2011-03-28 02:07:19.403 087 18342.15 46.85 52197.11 88888.00 2011-03-28 02:07:19.903 087 18341.84 46.85 52197.14 88888.00 2011-03-28 02:07:20.403 087 18341.68 46.85 52197.12 88888.00 2011-03-28 02:07:20.903 087 18341.61 46.78 52197.14 88888.00 2011-03-28 02:07:21.403 087 18341.73 46.81 52197.08 88888.00 2011-03-28 02:07:21.903 087 18341.80 46.86 52197.09 88888.00 2011-03-28 02:07:22.403 087 18341.79 46.88 52197.13 88888.00 2011-03-28 02:07:22.903 087 18341.74 46.84 52197.18 88888.00 2011-03-28 02:07:23.403 087 18341.79 46.81 52197.33 88888.00 2011-03-28 02:07:23.903 087 18341.90 46.78 52197.33 88888.00 2011-03-28 02:07:24.403 087 18341.93 46.70 52197.23 88888.00 2011-03-28 02:07:24.903 087 18341.87 46.74 52197.20 88888.00 2011-03-28 02:07:25.403 087 18341.84 46.81 52197.16 88888.00 2011-03-28 02:07:25.903 087 18341.87 46.81 52197.09 88888.00 2011-03-28 02:07:26.403 087 18341.80 46.81 52197.12 88888.00 2011-03-28 02:07:26.903 087 18341.73 46.79 52197.20 88888.00 2011-03-28 02:07:27.403 087 18342.02 46.77 52197.21 88888.00 2011-03-28 02:07:27.903 087 18342.27 46.82 52197.26 88888.00 2011-03-28 02:07:28.403 087 18342.08 46.92 52197.19 88888.00 2011-03-28 02:07:28.903 087 18341.85 46.90 52197.18 88888.00 2011-03-28 02:07:29.403 087 18341.76 46.78 52197.14 88888.00 2011-03-28 02:07:29.903 087 18341.87 46.76 52197.07 88888.00 2011-03-28 02:07:30.403 087 18341.89 46.81 52197.08 88888.00 2011-03-28 02:07:30.903 087 18341.81 46.80 52197.14 88888.00 2011-03-28 02:07:31.403 087 18341.76 46.80 52197.09 88888.00 2011-03-28 02:07:31.903 087 18341.83 46.86 52197.04 88888.00 2011-03-28 02:07:32.403 087 18341.91 46.85 52197.04 88888.00 2011-03-28 02:07:32.903 087 18342.36 46.84 52197.01 88888.00 2011-03-28 02:07:33.403 087 18342.30 46.79 52197.04 88888.00 2011-03-28 02:07:33.903 087 18341.98 46.81 52197.08 88888.00 2011-03-28 02:07:34.403 087 18341.91 46.82 52197.11 88888.00 2011-03-28 02:07:34.903 087 18341.95 46.82 52197.08 88888.00 2011-03-28 02:07:35.403 087 18341.90 46.80 52197.13 88888.00 2011-03-28 02:07:35.903 087 18341.79 46.75 52197.05 88888.00 2011-03-28 02:07:36.403 087 18341.97 46.74 52197.05 88888.00 2011-03-28 02:07:36.903 087 18341.92 46.67 52197.15 88888.00 2011-03-28 02:07:37.403 087 18341.91 46.71 52197.31 88888.00 2011-03-28 02:07:37.903 087 18342.04 46.79 52197.31 88888.00 2011-03-28 02:07:38.403 087 18342.41 46.72 52197.23 88888.00 2011-03-28 02:07:38.903 087 18342.44 46.72 52197.14 88888.00 2011-03-28 02:07:39.403 087 18342.44 46.75 52197.12 88888.00 2011-03-28 02:07:39.903 087 18342.05 46.73 52197.15 88888.00 2011-03-28 02:07:40.403 087 18341.82 46.68 52197.13 88888.00 2011-03-28 02:07:40.903 087 18341.89 46.71 52197.10 88888.00 2011-03-28 02:07:41.403 087 18342.15 46.75 52197.12 88888.00 2011-03-28 02:07:41.903 087 18342.01 46.79 52196.95 88888.00 2011-03-28 02:07:42.403 087 18342.04 46.76 52196.93 88888.00 2011-03-28 02:07:42.903 087 18342.40 46.78 52196.93 88888.00 2011-03-28 02:07:43.403 087 18342.45 46.76 52196.90 88888.00 2011-03-28 02:07:43.903 087 18342.18 46.79 52196.95 88888.00 2011-03-28 02:07:44.403 087 18341.81 46.81 52196.98 88888.00 2011-03-28 02:07:44.903 087 18341.75 46.77 52196.99 88888.00 2011-03-28 02:07:45.403 087 18341.80 46.70 52197.04 88888.00 2011-03-28 02:07:45.903 087 18342.17 46.65 52197.12 88888.00 2011-03-28 02:07:46.403 087 18342.31 46.55 52197.12 88888.00 2011-03-28 02:07:46.903 087 18341.97 46.58 52197.20 88888.00 2011-03-28 02:07:47.403 087 18341.78 46.56 52197.24 88888.00 2011-03-28 02:07:47.903 087 18342.06 46.58 52197.16 88888.00 2011-03-28 02:07:48.403 087 18342.37 46.70 52197.12 88888.00 2011-03-28 02:07:48.903 087 18342.36 46.81 52197.12 88888.00 2011-03-28 02:07:49.403 087 18342.14 46.73 52197.10 88888.00 2011-03-28 02:07:49.903 087 18341.95 46.67 52197.08 88888.00 2011-03-28 02:07:50.403 087 18341.91 46.72 52197.02 88888.00 2011-03-28 02:07:50.903 087 18341.90 46.77 52196.96 88888.00 2011-03-28 02:07:51.403 087 18341.83 46.80 52196.91 88888.00 2011-03-28 02:07:51.903 087 18341.90 46.78 52197.00 88888.00 2011-03-28 02:07:52.403 087 18342.06 46.75 52196.89 88888.00 2011-03-28 02:07:52.903 087 18342.00 46.63 52196.88 88888.00 2011-03-28 02:07:53.403 087 18342.04 46.70 52196.87 88888.00 2011-03-28 02:07:53.903 087 18342.08 46.74 52196.86 88888.00 2011-03-28 02:07:54.403 087 18342.02 46.75 52196.95 88888.00 2011-03-28 02:07:54.903 087 18342.11 46.77 52196.87 88888.00 2011-03-28 02:07:55.403 087 18342.05 46.79 52196.85 88888.00 2011-03-28 02:07:55.903 087 18341.98 46.78 52196.95 88888.00 2011-03-28 02:07:56.403 087 18342.01 46.77 52197.01 88888.00 2011-03-28 02:07:56.903 087 18342.14 46.78 52197.04 88888.00 2011-03-28 02:07:57.403 087 18342.09 46.80 52196.90 88888.00 2011-03-28 02:07:57.903 087 18342.13 46.76 52196.87 88888.00 2011-03-28 02:07:58.403 087 18342.28 46.67 52196.89 88888.00 2011-03-28 02:07:58.903 087 18342.46 46.62 52196.93 88888.00 2011-03-28 02:07:59.403 087 18342.40 46.63 52196.98 88888.00 2011-03-28 02:07:59.903 087 18342.28 46.59 52197.10 88888.00 2011-03-28 02:08:00.403 087 18342.67 46.56 52197.08 88888.00 2011-03-28 02:08:00.903 087 18342.58 46.52 52197.04 88888.00 2011-03-28 02:08:01.403 087 18342.17 46.53 52197.00 88888.00 2011-03-28 02:08:01.903 087 18342.17 46.54 52196.92 88888.00 2011-03-28 02:08:02.403 087 18342.18 46.63 52196.87 88888.00 2011-03-28 02:08:02.903 087 18342.08 46.68 52196.95 88888.00 2011-03-28 02:08:03.403 087 18342.19 46.65 52197.09 88888.00 2011-03-28 02:08:03.903 087 18342.45 46.69 52197.02 88888.00 2011-03-28 02:08:04.403 087 18342.26 46.72 52196.95 88888.00 2011-03-28 02:08:04.903 087 18341.95 46.73 52196.88 88888.00 2011-03-28 02:08:05.403 087 18341.92 46.70 52196.97 88888.00 2011-03-28 02:08:05.903 087 18341.87 46.68 52197.00 88888.00 2011-03-28 02:08:06.403 087 18341.85 46.64 52196.99 88888.00 2011-03-28 02:08:06.903 087 18341.89 46.69 52196.98 88888.00 2011-03-28 02:08:07.403 087 18341.87 46.64 52196.95 88888.00 2011-03-28 02:08:07.903 087 18342.02 46.54 52197.01 88888.00 2011-03-28 02:08:08.403 087 18341.95 46.57 52196.87 88888.00 2011-03-28 02:08:08.903 087 18341.89 46.57 52196.88 88888.00 2011-03-28 02:08:09.403 087 18341.96 46.54 52196.95 88888.00 2011-03-28 02:08:09.903 087 18341.93 46.65 52196.93 88888.00 2011-03-28 02:08:10.403 087 18341.83 46.62 52196.95 88888.00 2011-03-28 02:08:10.903 087 18342.01 46.56 52196.97 88888.00 2011-03-28 02:08:11.403 087 18341.82 46.60 52196.97 88888.00 2011-03-28 02:08:11.903 087 18341.72 46.59 52196.98 88888.00 2011-03-28 02:08:12.403 087 18342.07 46.58 52197.04 88888.00 2011-03-28 02:08:12.903 087 18342.14 46.66 52197.11 88888.00 2011-03-28 02:08:13.403 087 18341.97 46.67 52197.07 88888.00 2011-03-28 02:08:13.903 087 18342.02 46.65 52196.96 88888.00 2011-03-28 02:08:14.403 087 18342.06 46.63 52196.98 88888.00 2011-03-28 02:08:14.903 087 18341.93 46.70 52197.07 88888.00 2011-03-28 02:08:15.403 087 18341.97 46.76 52197.09 88888.00 2011-03-28 02:08:15.903 087 18341.98 46.70 52197.02 88888.00 2011-03-28 02:08:16.403 087 18341.97 46.64 52196.91 88888.00 2011-03-28 02:08:16.903 087 18342.06 46.66 52196.84 88888.00 2011-03-28 02:08:17.403 087 18342.23 46.66 52196.88 88888.00 2011-03-28 02:08:17.903 087 18342.03 46.68 52197.01 88888.00 2011-03-28 02:08:18.403 087 18342.24 46.64 52197.05 88888.00 2011-03-28 02:08:18.903 087 18342.07 46.62 52196.95 88888.00 2011-03-28 02:08:19.403 087 18342.33 46.60 52196.98 88888.00 2011-03-28 02:08:19.903 087 18342.09 46.63 52196.99 88888.00 2011-03-28 02:08:20.403 087 18342.05 46.74 52196.97 88888.00 2011-03-28 02:08:20.903 087 18342.39 46.76 52196.90 88888.00 2011-03-28 02:08:21.403 087 18342.11 46.74 52196.93 88888.00 2011-03-28 02:08:21.903 087 18342.09 46.70 52197.05 88888.00 2011-03-28 02:08:22.403 087 18342.40 46.72 52197.14 88888.00 2011-03-28 02:08:22.903 087 18342.11 46.71 52197.13 88888.00 2011-03-28 02:08:23.403 087 18342.04 46.66 52197.22 88888.00 2011-03-28 02:08:23.903 087 18342.12 46.69 52197.26 88888.00 2011-03-28 02:08:24.403 087 18342.05 46.70 52197.14 88888.00 2011-03-28 02:08:24.903 087 18341.93 46.69 52197.11 88888.00 2011-03-28 02:08:25.403 087 18342.00 46.69 52197.07 88888.00 2011-03-28 02:08:25.903 087 18342.13 46.60 52197.08 88888.00 2011-03-28 02:08:26.403 087 18342.26 46.59 52197.19 88888.00 2011-03-28 02:08:26.903 087 18341.98 46.62 52197.12 88888.00 2011-03-28 02:08:27.403 087 18341.92 46.58 52196.99 88888.00 2011-03-28 02:08:27.903 087 18342.00 46.54 52196.95 88888.00 2011-03-28 02:08:28.403 087 18342.05 46.54 52197.03 88888.00 2011-03-28 02:08:28.903 087 18342.05 46.60 52196.99 88888.00 2011-03-28 02:08:29.403 087 18342.24 46.60 52196.96 88888.00 2011-03-28 02:08:29.903 087 18342.12 46.61 52196.89 88888.00 2011-03-28 02:08:30.403 087 18341.97 46.62 52196.85 88888.00 2011-03-28 02:08:30.903 087 18342.19 46.58 52196.80 88888.00 2011-03-28 02:08:31.403 087 18342.31 46.56 52196.84 88888.00 2011-03-28 02:08:31.903 087 18342.09 46.54 52196.91 88888.00 2011-03-28 02:08:32.403 087 18342.01 46.59 52196.91 88888.00 2011-03-28 02:08:32.903 087 18341.94 46.66 52196.89 88888.00 2011-03-28 02:08:33.403 087 18341.96 46.68 52197.00 88888.00 2011-03-28 02:08:33.903 087 18342.06 46.65 52197.05 88888.00 2011-03-28 02:08:34.403 087 18341.97 46.61 52197.02 88888.00 2011-03-28 02:08:34.903 087 18341.96 46.62 52197.08 88888.00 2011-03-28 02:08:35.403 087 18342.23 46.62 52196.95 88888.00 2011-03-28 02:08:35.903 087 18342.06 46.64 52196.92 88888.00 2011-03-28 02:08:36.403 087 18342.20 46.66 52196.98 88888.00 2011-03-28 02:08:36.903 087 18342.36 46.62 52197.01 88888.00 2011-03-28 02:08:37.403 087 18342.01 46.63 52197.03 88888.00 2011-03-28 02:08:37.903 087 18342.28 46.65 52197.05 88888.00 2011-03-28 02:08:38.403 087 18342.33 46.66 52196.95 88888.00 2011-03-28 02:08:38.903 087 18342.44 46.71 52196.98 88888.00 2011-03-28 02:08:39.403 087 18342.54 46.75 52196.87 88888.00 2011-03-28 02:08:39.903 087 18342.45 46.73 52196.82 88888.00 2011-03-28 02:08:40.403 087 18342.17 46.80 52196.86 88888.00 2011-03-28 02:08:40.903 087 18342.27 46.77 52196.76 88888.00 2011-03-28 02:08:41.403 087 18342.05 46.69 52196.80 88888.00 2011-03-28 02:08:41.903 087 18341.78 46.67 52196.89 88888.00 2011-03-28 02:08:42.403 087 18341.75 46.73 52196.91 88888.00 2011-03-28 02:08:42.903 087 18342.00 46.76 52196.89 88888.00 2011-03-28 02:08:43.403 087 18342.13 46.73 52196.80 88888.00 2011-03-28 02:08:43.903 087 18342.29 46.68 52196.96 88888.00 2011-03-28 02:08:44.403 087 18342.03 46.66 52196.98 88888.00 2011-03-28 02:08:44.903 087 18341.78 46.67 52196.97 88888.00 2011-03-28 02:08:45.403 087 18341.82 46.68 52196.87 88888.00 2011-03-28 02:08:45.903 087 18342.06 46.71 52196.91 88888.00 2011-03-28 02:08:46.403 087 18342.07 46.72 52196.84 88888.00 2011-03-28 02:08:46.903 087 18341.96 46.75 52196.88 88888.00 2011-03-28 02:08:47.403 087 18341.89 46.76 52197.02 88888.00 2011-03-28 02:08:47.903 087 18341.92 46.66 52197.04 88888.00 2011-03-28 02:08:48.403 087 18342.28 46.70 52197.08 88888.00 2011-03-28 02:08:48.903 087 18342.41 46.75 52197.12 88888.00 2011-03-28 02:08:49.403 087 18342.49 46.76 52197.19 88888.00 2011-03-28 02:08:49.903 087 18342.52 46.71 52197.14 88888.00 2011-03-28 02:08:50.403 087 18342.16 46.66 52197.14 88888.00 2011-03-28 02:08:50.903 087 18341.98 46.57 52197.05 88888.00 2011-03-28 02:08:51.403 087 18342.11 46.48 52197.07 88888.00 2011-03-28 02:08:51.903 087 18342.30 46.53 52197.12 88888.00 2011-03-28 02:08:52.403 087 18342.40 46.54 52197.20 88888.00 2011-03-28 02:08:52.903 087 18342.09 46.59 52197.11 88888.00 2011-03-28 02:08:53.403 087 18342.04 46.61 52197.10 88888.00 2011-03-28 02:08:53.903 087 18342.14 46.60 52197.11 88888.00 2011-03-28 02:08:54.403 087 18342.19 46.56 52196.99 88888.00 2011-03-28 02:08:54.903 087 18342.41 46.56 52197.03 88888.00 2011-03-28 02:08:55.403 087 18342.31 46.64 52197.16 88888.00 2011-03-28 02:08:55.903 087 18342.45 46.64 52197.32 88888.00 2011-03-28 02:08:56.403 087 18342.51 46.63 52197.30 88888.00 2011-03-28 02:08:56.903 087 18342.41 46.64 52197.38 88888.00 2011-03-28 02:08:57.403 087 18342.22 46.57 52197.28 88888.00 2011-03-28 02:08:57.903 087 18342.50 46.60 52197.30 88888.00 2011-03-28 02:08:58.403 087 18342.72 46.64 52197.27 88888.00 2011-03-28 02:08:58.903 087 18342.45 46.55 52197.36 88888.00 2011-03-28 02:08:59.403 087 18342.62 46.56 52197.30 88888.00 2011-03-28 02:08:59.903 087 18342.82 46.55 52197.27 88888.00 2011-03-28 02:09:00.403 087 18342.69 46.60 52197.27 88888.00 2011-03-28 02:09:00.903 087 18342.82 46.58 52197.32 88888.00 2011-03-28 02:09:01.403 087 18342.70 46.54 52197.27 88888.00 2011-03-28 02:09:01.903 087 18342.33 46.61 52197.31 88888.00 2011-03-28 02:09:02.403 087 18342.25 46.66 52197.30 88888.00 2011-03-28 02:09:02.903 087 18342.59 46.61 52197.32 88888.00 2011-03-28 02:09:03.403 087 18342.87 46.57 52197.38 88888.00 2011-03-28 02:09:03.903 087 18342.46 46.61 52197.39 88888.00 2011-03-28 02:09:04.403 087 18342.28 46.64 52197.31 88888.00 2011-03-28 02:09:04.903 087 18342.48 46.57 52197.30 88888.00 2011-03-28 02:09:05.403 087 18342.06 46.58 52197.33 88888.00 2011-03-28 02:09:05.903 087 18341.85 46.65 52197.39 88888.00 2011-03-28 02:09:06.403 087 18341.86 46.65 52197.30 88888.00 2011-03-28 02:09:06.903 087 18341.94 46.62 52197.25 88888.00 2011-03-28 02:09:07.403 087 18341.78 46.44 52197.24 88888.00 2011-03-28 02:09:07.903 087 18341.84 46.47 52197.27 88888.00 2011-03-28 02:09:08.403 087 18342.24 46.47 52197.26 88888.00 2011-03-28 02:09:08.903 087 18342.39 46.49 52197.21 88888.00 2011-03-28 02:09:09.403 087 18342.31 46.55 52197.32 88888.00 2011-03-28 02:09:09.903 087 18342.02 46.59 52197.31 88888.00 2011-03-28 02:09:10.403 087 18341.95 46.49 52197.37 88888.00 2011-03-28 02:09:10.903 087 18341.98 46.49 52197.37 88888.00 2011-03-28 02:09:11.403 087 18341.95 46.59 52197.22 88888.00 2011-03-28 02:09:11.903 087 18342.11 46.63 52197.28 88888.00 2011-03-28 02:09:12.403 087 18342.38 46.66 52197.31 88888.00 2011-03-28 02:09:12.903 087 18342.13 46.62 52197.33 88888.00 2011-03-28 02:09:13.403 087 18342.03 46.64 52197.38 88888.00 2011-03-28 02:09:13.903 087 18342.20 46.56 52197.38 88888.00 2011-03-28 02:09:14.403 087 18342.40 46.56 52197.35 88888.00 2011-03-28 02:09:14.903 087 18342.19 46.59 52197.39 88888.00 2011-03-28 02:09:15.403 087 18341.87 46.58 52197.32 88888.00 2011-03-28 02:09:15.903 087 18341.79 46.62 52197.27 88888.00 2011-03-28 02:09:16.403 087 18341.75 46.58 52197.27 88888.00 2011-03-28 02:09:16.903 087 18342.00 46.62 52197.36 88888.00 2011-03-28 02:09:17.403 087 18342.17 46.60 52197.42 88888.00 2011-03-28 02:09:17.903 087 18342.22 46.58 52197.39 88888.00 2011-03-28 02:09:18.403 087 18341.91 46.55 52197.25 88888.00 2011-03-28 02:09:18.903 087 18341.85 46.54 52197.19 88888.00 2011-03-28 02:09:19.403 087 18342.23 46.48 52197.25 88888.00 2011-03-28 02:09:19.903 087 18342.46 46.53 52197.24 88888.00 2011-03-28 02:09:20.403 087 18342.27 46.56 52197.14 88888.00 2011-03-28 02:09:20.903 087 18342.06 46.57 52197.32 88888.00 2011-03-28 02:09:21.403 087 18342.05 46.56 52197.48 88888.00 2011-03-28 02:09:21.903 087 18342.13 46.58 52197.57 88888.00 2011-03-28 02:09:22.403 087 18342.18 46.59 52197.44 88888.00 2011-03-28 02:09:22.903 087 18342.12 46.55 52197.42 88888.00 2011-03-28 02:09:23.403 087 18342.04 46.54 52197.44 88888.00 2011-03-28 02:09:23.903 087 18341.98 46.63 52197.51 88888.00 2011-03-28 02:09:24.403 087 18342.33 46.60 52197.36 88888.00 2011-03-28 02:09:24.903 087 18342.55 46.58 52197.24 88888.00 2011-03-28 02:09:25.403 087 18342.68 46.55 52197.27 88888.00 2011-03-28 02:09:25.903 087 18342.59 46.59 52197.31 88888.00 2011-03-28 02:09:26.403 087 18342.13 46.55 52197.35 88888.00 2011-03-28 02:09:26.903 087 18342.03 46.56 52197.31 88888.00 2011-03-28 02:09:27.403 087 18341.96 46.58 52197.19 88888.00 2011-03-28 02:09:27.903 087 18342.03 46.58 52197.22 88888.00 2011-03-28 02:09:28.403 087 18342.07 46.56 52197.36 88888.00 2011-03-28 02:09:28.903 087 18342.07 46.48 52197.43 88888.00 2011-03-28 02:09:29.403 087 18342.00 46.54 52197.38 88888.00 2011-03-28 02:09:29.903 087 18341.95 46.56 52197.36 88888.00 2011-03-28 02:09:30.403 087 18341.97 46.52 52197.40 88888.00 2011-03-28 02:09:30.903 087 18342.08 46.49 52197.40 88888.00 2011-03-28 02:09:31.403 087 18342.17 46.57 52197.43 88888.00 2011-03-28 02:09:31.903 087 18342.03 46.52 52197.48 88888.00 2011-03-28 02:09:32.403 087 18342.02 46.55 52197.43 88888.00 2011-03-28 02:09:32.903 087 18342.09 46.57 52197.35 88888.00 2011-03-28 02:09:33.403 087 18341.95 46.56 52197.35 88888.00 2011-03-28 02:09:33.903 087 18342.02 46.54 52197.31 88888.00 2011-03-28 02:09:34.403 087 18341.97 46.54 52197.23 88888.00 2011-03-28 02:09:34.903 087 18342.01 46.51 52197.15 88888.00 2011-03-28 02:09:35.403 087 18341.97 46.45 52197.07 88888.00 2011-03-28 02:09:35.903 087 18342.04 46.52 52197.10 88888.00 2011-03-28 02:09:36.403 087 18342.05 46.59 52197.16 88888.00 2011-03-28 02:09:36.903 087 18342.11 46.48 52197.28 88888.00 2011-03-28 02:09:37.403 087 18342.08 46.53 52197.27 88888.00 2011-03-28 02:09:37.903 087 18342.03 46.48 52197.33 88888.00 2011-03-28 02:09:38.403 087 18342.26 46.44 52197.45 88888.00 2011-03-28 02:09:38.903 087 18342.59 46.40 52197.42 88888.00 2011-03-28 02:09:39.403 087 18342.38 46.42 52197.37 88888.00 2011-03-28 02:09:39.903 087 18342.23 46.48 52197.31 88888.00 2011-03-28 02:09:40.403 087 18342.44 46.53 52197.28 88888.00 2011-03-28 02:09:40.903 087 18342.15 46.55 52197.37 88888.00 2011-03-28 02:09:41.403 087 18342.18 46.55 52197.43 88888.00 2011-03-28 02:09:41.903 087 18342.19 46.60 52197.45 88888.00 2011-03-28 02:09:42.403 087 18342.17 46.52 52197.43 88888.00 2011-03-28 02:09:42.903 087 18342.11 46.47 52197.32 88888.00 2011-03-28 02:09:43.403 087 18342.25 46.36 52197.24 88888.00 2011-03-28 02:09:43.903 087 18342.18 46.31 52197.36 88888.00 2011-03-28 02:09:44.403 087 18342.14 46.32 52197.31 88888.00 2011-03-28 02:09:44.903 087 18342.07 46.29 52197.43 88888.00 2011-03-28 02:09:45.403 087 18342.11 46.36 52197.38 88888.00 2011-03-28 02:09:45.903 087 18342.09 46.36 52197.38 88888.00 2011-03-28 02:09:46.403 087 18342.15 46.31 52197.38 88888.00 2011-03-28 02:09:46.903 087 18342.14 46.38 52197.46 88888.00 2011-03-28 02:09:47.403 087 18342.09 46.35 52197.39 88888.00 2011-03-28 02:09:47.903 087 18342.08 46.37 52197.36 88888.00 2011-03-28 02:09:48.403 087 18342.17 46.39 52197.39 88888.00 2011-03-28 02:09:48.903 087 18342.17 46.38 52197.40 88888.00 2011-03-28 02:09:49.403 087 18342.05 46.42 52197.46 88888.00 2011-03-28 02:09:49.903 087 18341.91 46.45 52197.45 88888.00 2011-03-28 02:09:50.403 087 18342.17 46.43 52197.33 88888.00 2011-03-28 02:09:50.903 087 18342.17 46.48 52197.34 88888.00 2011-03-28 02:09:51.403 087 18342.13 46.46 52197.46 88888.00 2011-03-28 02:09:51.903 087 18342.29 46.44 52197.63 88888.00 2011-03-28 02:09:52.403 087 18342.24 46.37 52197.69 88888.00 2011-03-28 02:09:52.903 087 18342.36 46.34 52197.65 88888.00 2011-03-28 02:09:53.403 087 18342.45 46.44 52197.54 88888.00 2011-03-28 02:09:53.903 087 18342.54 46.42 52197.43 88888.00 2011-03-28 02:09:54.403 087 18342.16 46.48 52197.31 88888.00 2011-03-28 02:09:54.903 087 18342.00 46.44 52197.32 88888.00 2011-03-28 02:09:55.403 087 18341.93 46.34 52197.37 88888.00 2011-03-28 02:09:55.903 087 18341.83 46.39 52197.34 88888.00 2011-03-28 02:09:56.403 087 18342.00 46.43 52197.34 88888.00 2011-03-28 02:09:56.903 087 18342.16 46.39 52197.30 88888.00 2011-03-28 02:09:57.403 087 18341.98 46.36 52197.36 88888.00 2011-03-28 02:09:57.903 087 18342.07 46.40 52197.37 88888.00 2011-03-28 02:09:58.403 087 18342.27 46.40 52197.51 88888.00 2011-03-28 02:09:58.903 087 18342.49 46.36 52197.55 88888.00 2011-03-28 02:09:59.403 087 18342.40 46.34 52197.51 88888.00 2011-03-28 02:09:59.903 087 18342.08 46.39 52197.45 88888.00 2011-03-28 02:10:00.403 087 18342.17 46.41 52197.48 88888.00 2011-03-28 02:10:00.903 087 18341.91 46.39 52197.37 88888.00 2011-03-28 02:10:01.403 087 18341.95 46.39 52197.33 88888.00 2011-03-28 02:10:01.903 087 18342.14 46.46 52197.39 88888.00 2011-03-28 02:10:02.403 087 18342.50 46.52 52197.51 88888.00 2011-03-28 02:10:02.903 087 18342.49 46.43 52197.53 88888.00 2011-03-28 02:10:03.403 087 18342.47 46.49 52197.38 88888.00 2011-03-28 02:10:03.903 087 18342.26 46.52 52197.23 88888.00 2011-03-28 02:10:04.403 087 18341.96 46.54 52197.23 88888.00 2011-03-28 02:10:04.903 087 18342.23 46.49 52197.22 88888.00 2011-03-28 02:10:05.403 087 18342.49 46.56 52197.27 88888.00 2011-03-28 02:10:05.903 087 18342.58 46.46 52197.26 88888.00 2011-03-28 02:10:06.403 087 18342.42 46.37 52197.31 88888.00 2011-03-28 02:10:06.903 087 18342.19 46.35 52197.42 88888.00 2011-03-28 02:10:07.403 087 18342.03 46.43 52197.38 88888.00 2011-03-28 02:10:07.903 087 18341.84 46.48 52197.40 88888.00 2011-03-28 02:10:08.403 087 18341.75 46.48 52197.43 88888.00 2011-03-28 02:10:08.903 087 18341.79 46.49 52197.37 88888.00 2011-03-28 02:10:09.403 087 18341.74 46.46 52197.34 88888.00 2011-03-28 02:10:09.903 087 18341.81 46.36 52197.27 88888.00 2011-03-28 02:10:10.403 087 18341.92 46.43 52197.30 88888.00 2011-03-28 02:10:10.903 087 18341.91 46.43 52197.33 88888.00 2011-03-28 02:10:11.403 087 18342.03 46.35 52197.28 88888.00 2011-03-28 02:10:11.903 087 18342.27 46.34 52197.25 88888.00 2011-03-28 02:10:12.403 087 18342.31 46.41 52197.31 88888.00 2011-03-28 02:10:12.903 087 18342.31 46.47 52197.36 88888.00 2011-03-28 02:10:13.403 087 18342.07 46.48 52197.27 88888.00 2011-03-28 02:10:13.903 087 18342.18 46.49 52197.23 88888.00 2011-03-28 02:10:14.403 087 18342.48 46.55 52197.36 88888.00 2011-03-28 02:10:14.903 087 18342.47 46.57 52197.40 88888.00 2011-03-28 02:10:15.403 087 18342.26 46.47 52197.42 88888.00 2011-03-28 02:10:15.903 087 18342.23 46.42 52197.28 88888.00 2011-03-28 02:10:16.403 087 18342.18 46.49 52197.31 88888.00 2011-03-28 02:10:16.903 087 18342.42 46.44 52197.42 88888.00 2011-03-28 02:10:17.403 087 18342.40 46.41 52197.45 88888.00 2011-03-28 02:10:17.903 087 18342.14 46.39 52197.43 88888.00 2011-03-28 02:10:18.403 087 18342.19 46.39 52197.43 88888.00 2011-03-28 02:10:18.903 087 18342.35 46.44 52197.39 88888.00 2011-03-28 02:10:19.403 087 18342.49 46.54 52197.38 88888.00 2011-03-28 02:10:19.903 087 18342.41 46.52 52197.40 88888.00 2011-03-28 02:10:20.403 087 18342.39 46.41 52197.44 88888.00 2011-03-28 02:10:20.903 087 18342.39 46.40 52197.46 88888.00 2011-03-28 02:10:21.403 087 18342.39 46.49 52197.47 88888.00 2011-03-28 02:10:21.903 087 18342.31 46.56 52197.59 88888.00 2011-03-28 02:10:22.403 087 18341.96 46.52 52197.49 88888.00 2011-03-28 02:10:22.903 087 18341.86 46.53 52197.46 88888.00 2011-03-28 02:10:23.403 087 18341.92 46.56 52197.48 88888.00 2011-03-28 02:10:23.903 087 18341.92 46.49 52197.45 88888.00 2011-03-28 02:10:24.403 087 18341.94 46.48 52197.50 88888.00 2011-03-28 02:10:24.903 087 18342.08 46.48 52197.44 88888.00 2011-03-28 02:10:25.403 087 18342.20 46.49 52197.47 88888.00 2011-03-28 02:10:25.903 087 18342.27 46.48 52197.48 88888.00 2011-03-28 02:10:26.403 087 18342.23 46.56 52197.47 88888.00 2011-03-28 02:10:26.903 087 18341.79 46.56 52197.42 88888.00 2011-03-28 02:10:27.403 087 18341.83 46.53 52197.36 88888.00 2011-03-28 02:10:27.903 087 18342.14 46.53 52197.38 88888.00 2011-03-28 02:10:28.403 087 18342.17 46.56 52197.38 88888.00 2011-03-28 02:10:28.903 087 18342.37 46.56 52197.38 88888.00 2011-03-28 02:10:29.403 087 18342.33 46.49 52197.42 88888.00 2011-03-28 02:10:29.903 087 18342.29 46.48 52197.46 88888.00 2011-03-28 02:10:30.403 087 18341.98 46.47 52197.43 88888.00 2011-03-28 02:10:30.903 087 18341.92 46.45 52197.34 88888.00 2011-03-28 02:10:31.403 087 18341.90 46.44 52197.40 88888.00 2011-03-28 02:10:31.903 087 18341.83 46.51 52197.34 88888.00 2011-03-28 02:10:32.403 087 18341.70 46.54 52197.37 88888.00 2011-03-28 02:10:32.903 087 18341.79 46.54 52197.35 88888.00 2011-03-28 02:10:33.403 087 18341.79 46.66 52197.32 88888.00 2011-03-28 02:10:33.903 087 18341.79 46.73 52197.33 88888.00 2011-03-28 02:10:34.403 087 18342.12 46.68 52197.33 88888.00 2011-03-28 02:10:34.903 087 18342.38 46.59 52197.33 88888.00 2011-03-28 02:10:35.403 087 18342.11 46.58 52197.35 88888.00 2011-03-28 02:10:35.903 087 18341.81 46.56 52197.31 88888.00 2011-03-28 02:10:36.403 087 18341.78 46.51 52197.32 88888.00 2011-03-28 02:10:36.903 087 18341.80 46.54 52197.37 88888.00 2011-03-28 02:10:37.403 087 18341.82 46.53 52197.38 88888.00 2011-03-28 02:10:37.903 087 18341.81 46.55 52197.50 88888.00 2011-03-28 02:10:38.403 087 18341.93 46.61 52197.51 88888.00 2011-03-28 02:10:38.903 087 18342.00 46.66 52197.46 88888.00 2011-03-28 02:10:39.403 087 18341.84 46.66 52197.51 88888.00 2011-03-28 02:10:39.903 087 18341.80 46.69 52197.56 88888.00 2011-03-28 02:10:40.403 087 18341.83 46.56 52197.39 88888.00 2011-03-28 02:10:40.903 087 18341.91 46.49 52197.35 88888.00 2011-03-28 02:10:41.403 087 18341.89 46.54 52197.40 88888.00 2011-03-28 02:10:41.903 087 18341.87 46.48 52197.47 88888.00 2011-03-28 02:10:42.403 087 18341.81 46.53 52197.39 88888.00 2011-03-28 02:10:42.903 087 18341.75 46.54 52197.37 88888.00 2011-03-28 02:10:43.403 087 18342.02 46.59 52197.33 88888.00 2011-03-28 02:10:43.903 087 18342.11 46.62 52197.26 88888.00 2011-03-28 02:10:44.403 087 18341.85 46.56 52197.15 88888.00 2011-03-28 02:10:44.903 087 18341.86 46.54 52197.21 88888.00 2011-03-28 02:10:45.403 087 18342.24 46.51 52197.26 88888.00 2011-03-28 02:10:45.903 087 18342.49 46.48 52197.31 88888.00 2011-03-28 02:10:46.403 087 18342.47 46.51 52197.36 88888.00 2011-03-28 02:10:46.903 087 18342.54 46.59 52197.30 88888.00 2011-03-28 02:10:47.403 087 18342.55 46.59 52197.30 88888.00 2011-03-28 02:10:47.903 087 18342.35 46.53 52197.35 88888.00 2011-03-28 02:10:48.403 087 18341.93 46.54 52197.38 88888.00 2011-03-28 02:10:48.903 087 18342.00 46.59 52197.30 88888.00 2011-03-28 02:10:49.403 087 18342.20 46.60 52197.28 88888.00 2011-03-28 02:10:49.903 087 18342.17 46.64 52197.24 88888.00 2011-03-28 02:10:50.403 087 18342.34 46.55 52197.21 88888.00 2011-03-28 02:10:50.903 087 18342.45 46.55 52197.23 88888.00 2011-03-28 02:10:51.403 087 18342.11 46.61 52197.30 88888.00 2011-03-28 02:10:51.903 087 18341.93 46.63 52197.28 88888.00 2011-03-28 02:10:52.403 087 18341.86 46.61 52197.31 88888.00 2011-03-28 02:10:52.903 087 18341.72 46.68 52197.26 88888.00 2011-03-28 02:10:53.403 087 18341.76 46.64 52197.26 88888.00 2011-03-28 02:10:53.903 087 18341.79 46.60 52197.25 88888.00 2011-03-28 02:10:54.400 087 18341.73 46.56 52197.19 88888.00 2011-03-28 02:10:54.900 087 18341.75 46.53 52197.32 88888.00 2011-03-28 02:10:55.400 087 18341.79 46.36 52197.35 88888.00 2011-03-28 02:10:55.900 087 18341.91 46.20 52197.30 88888.00 2011-03-28 02:10:56.400 087 18342.06 46.15 52197.34 88888.00 2011-03-28 02:10:56.900 087 18341.98 46.19 52197.36 88888.00 2011-03-28 02:10:57.400 087 18342.41 46.23 52197.30 88888.00 2011-03-28 02:10:57.900 087 18342.47 46.20 52197.38 88888.00 2011-03-28 02:10:58.400 087 18342.13 46.24 52197.47 88888.00 2011-03-28 02:10:58.900 087 18342.00 46.27 52197.38 88888.00 2011-03-28 02:10:59.400 087 18341.87 46.38 52197.26 88888.00 2011-03-28 02:10:59.900 087 18341.97 46.61 52197.25 88888.00 2011-03-28 02:11:00.400 087 18341.93 46.69 52197.37 88888.00 2011-03-28 02:11:00.900 087 18341.94 46.73 52197.43 88888.00 2011-03-28 02:11:01.400 087 18341.90 46.84 52197.47 88888.00 2011-03-28 02:11:01.900 087 18341.93 46.75 52197.54 88888.00 2011-03-28 02:11:02.400 087 18341.81 46.70 52197.50 88888.00 2011-03-28 02:11:02.900 087 18341.85 46.68 52197.49 88888.00 2011-03-28 02:11:03.400 087 18342.14 46.66 52197.47 88888.00 2011-03-28 02:11:03.900 087 18342.38 46.61 52197.40 88888.00 2011-03-28 02:11:04.400 087 18342.35 46.48 52197.40 88888.00 2011-03-28 02:11:04.900 087 18342.19 46.53 52197.44 88888.00 2011-03-28 02:11:05.400 087 18342.16 46.62 52197.44 88888.00 2011-03-28 02:11:05.900 087 18341.96 46.63 52197.38 88888.00 2011-03-28 02:11:06.400 087 18341.96 46.65 52197.39 88888.00 2011-03-28 02:11:06.900 087 18342.16 46.70 52197.45 88888.00 2011-03-28 02:11:07.400 087 18342.00 46.61 52197.43 88888.00 2011-03-28 02:11:07.900 087 18341.87 46.56 52197.42 88888.00 2011-03-28 02:11:08.400 087 18341.85 46.68 52197.39 88888.00 2011-03-28 02:11:08.900 087 18342.37 46.64 52197.36 88888.00 2011-03-28 02:11:09.400 087 18342.40 46.65 52197.39 88888.00 2011-03-28 02:11:09.900 087 18342.00 46.61 52197.45 88888.00 2011-03-28 02:11:10.400 087 18341.91 46.64 52197.43 88888.00 2011-03-28 02:11:10.900 087 18341.90 46.67 52197.34 88888.00 2011-03-28 02:11:11.400 087 18341.94 46.70 52197.36 88888.00 2011-03-28 02:11:11.900 087 18341.96 46.72 52197.45 88888.00 2011-03-28 02:11:12.400 087 18341.98 46.67 52197.47 88888.00 2011-03-28 02:11:12.900 087 18341.94 46.65 52197.33 88888.00 2011-03-28 02:11:13.400 087 18341.81 46.64 52197.40 88888.00 2011-03-28 02:11:13.900 087 18341.87 46.56 52197.36 88888.00 2011-03-28 02:11:14.400 087 18341.87 46.49 52197.22 88888.00 2011-03-28 02:11:14.900 087 18341.98 46.55 52197.10 88888.00 2011-03-28 02:11:15.400 087 18342.23 46.60 52197.08 88888.00 2011-03-28 02:11:15.900 087 18342.04 46.59 52197.07 88888.00 2011-03-28 02:11:16.400 087 18342.09 46.58 52197.19 88888.00 2011-03-28 02:11:16.900 087 18341.95 46.55 52197.26 88888.00 2011-03-28 02:11:17.400 087 18341.96 46.52 52197.32 88888.00 2011-03-28 02:11:17.900 087 18341.89 46.56 52197.35 88888.00 2011-03-28 02:11:18.400 087 18341.96 46.54 52197.36 88888.00 2011-03-28 02:11:18.900 087 18342.02 46.52 52197.27 88888.00 2011-03-28 02:11:19.400 087 18342.28 46.53 52197.26 88888.00 2011-03-28 02:11:19.900 087 18342.50 46.54 52197.22 88888.00 2011-03-28 02:11:20.400 087 18342.40 46.58 52197.27 88888.00 2011-03-28 02:11:20.900 087 18342.12 46.62 52197.28 88888.00 2011-03-28 02:11:21.400 087 18341.97 46.54 52197.23 88888.00 2011-03-28 02:11:21.900 087 18342.03 46.57 52197.27 88888.00 2011-03-28 02:11:22.400 087 18342.11 46.61 52197.30 88888.00 2011-03-28 02:11:22.900 087 18342.09 46.54 52197.27 88888.00 2011-03-28 02:11:23.400 087 18342.12 46.56 52197.37 88888.00 2011-03-28 02:11:23.900 087 18342.01 46.58 52197.33 88888.00 2011-03-28 02:11:24.400 087 18341.87 46.59 52197.31 88888.00 2011-03-28 02:11:24.900 087 18342.05 46.64 52197.32 88888.00 2011-03-28 02:11:25.400 087 18342.15 46.68 52197.33 88888.00 2011-03-28 02:11:25.900 087 18342.31 46.61 52197.33 88888.00 2011-03-28 02:11:26.400 087 18342.29 46.56 52197.24 88888.00 2011-03-28 02:11:26.900 087 18342.23 46.60 52197.24 88888.00 2011-03-28 02:11:27.400 087 18342.19 46.60 52197.18 88888.00 2011-03-28 02:11:27.900 087 18342.12 46.67 52197.21 88888.00 2011-03-28 02:11:28.400 087 18342.20 46.68 52197.24 88888.00 2011-03-28 02:11:28.900 087 18342.54 46.63 52197.23 88888.00 2011-03-28 02:11:29.400 087 18342.57 46.64 52197.19 88888.00 2011-03-28 02:11:29.900 087 18342.61 46.65 52197.24 88888.00 2011-03-28 02:11:30.400 087 18342.45 46.64 52197.42 88888.00 2011-03-28 02:11:30.900 087 18342.56 46.58 52197.40 88888.00 2011-03-28 02:11:31.400 087 18342.82 46.56 52197.28 88888.00 2011-03-28 02:11:31.900 087 18342.41 46.63 52197.26 88888.00 2011-03-28 02:11:32.400 087 18342.37 46.65 52197.28 88888.00 2011-03-28 02:11:32.900 087 18342.47 46.57 52197.26 88888.00 2011-03-28 02:11:33.400 087 18342.45 46.56 52197.27 88888.00 2011-03-28 02:11:33.900 087 18342.36 46.58 52197.33 88888.00 2011-03-28 02:11:34.400 087 18342.55 46.61 52197.33 88888.00 2011-03-28 02:11:34.900 087 18342.67 46.65 52197.40 88888.00 2011-03-28 02:11:35.400 087 18342.51 46.66 52197.43 88888.00 2011-03-28 02:11:35.900 087 18342.31 46.61 52197.43 88888.00 2011-03-28 02:11:36.400 087 18342.30 46.54 52197.51 88888.00 2011-03-28 02:11:36.900 087 18342.49 46.56 52197.58 88888.00 2011-03-28 02:11:37.400 087 18342.29 46.60 52197.60 88888.00 2011-03-28 02:11:37.900 087 18342.50 46.69 52197.59 88888.00 2011-03-28 02:11:38.400 087 18342.44 46.71 52197.53 88888.00 2011-03-28 02:11:38.900 087 18342.25 46.72 52197.62 88888.00 2011-03-28 02:11:39.400 087 18342.35 46.72 52197.65 88888.00 2011-03-28 02:11:39.900 087 18342.31 46.74 52197.56 88888.00 2011-03-28 02:11:40.400 087 18342.36 46.69 52197.60 88888.00 2011-03-28 02:11:40.900 087 18342.58 46.70 52197.61 88888.00 2011-03-28 02:11:41.400 087 18342.46 46.71 52197.57 88888.00 2011-03-28 02:11:41.900 087 18342.40 46.70 52197.48 88888.00 2011-03-28 02:11:42.400 087 18342.29 46.67 52197.58 88888.00 2011-03-28 02:11:42.900 087 18342.41 46.66 52197.54 88888.00 2011-03-28 02:11:43.400 087 18342.42 46.68 52197.55 88888.00 2011-03-28 02:11:43.900 087 18342.29 46.57 52197.60 88888.00 2011-03-28 02:11:44.400 087 18342.18 46.56 52197.62 88888.00 2011-03-28 02:11:44.900 087 18342.19 46.53 52197.63 88888.00 2011-03-28 02:11:45.400 087 18342.22 46.63 52197.59 88888.00 2011-03-28 02:11:45.900 087 18342.08 46.68 52197.62 88888.00 2011-03-28 02:11:46.400 087 18342.03 46.60 52197.68 88888.00 2011-03-28 02:11:46.900 087 18342.06 46.61 52197.70 88888.00 2011-03-28 02:11:47.400 087 18342.11 46.60 52197.72 88888.00 2011-03-28 02:11:47.900 087 18342.20 46.62 52197.70 88888.00 2011-03-28 02:11:48.400 087 18342.16 46.66 52197.67 88888.00 2011-03-28 02:11:48.900 087 18342.19 46.66 52197.59 88888.00 2011-03-28 02:11:49.400 087 18342.55 46.67 52197.56 88888.00 2011-03-28 02:11:49.900 087 18342.33 46.67 52197.59 88888.00 2011-03-28 02:11:50.400 087 18342.18 46.75 52197.59 88888.00 2011-03-28 02:11:50.900 087 18342.18 46.67 52197.60 88888.00 2011-03-28 02:11:51.400 087 18342.20 46.69 52197.60 88888.00 2011-03-28 02:11:51.900 087 18342.31 46.67 52197.59 88888.00 2011-03-28 02:11:52.400 087 18342.70 46.56 52197.70 88888.00 2011-03-28 02:11:52.900 087 18342.76 46.66 52197.70 88888.00 2011-03-28 02:11:53.400 087 18342.61 46.68 52197.65 88888.00 2011-03-28 02:11:53.900 087 18342.50 46.64 52197.50 88888.00 2011-03-28 02:11:54.400 087 18342.54 46.63 52197.61 88888.00 2011-03-28 02:11:54.900 087 18342.63 46.66 52197.65 88888.00 2011-03-28 02:11:55.400 087 18342.91 46.65 52197.66 88888.00 2011-03-28 02:11:55.900 087 18342.95 46.72 52197.74 88888.00 2011-03-28 02:11:56.400 087 18342.61 46.70 52197.72 88888.00 2011-03-28 02:11:56.900 087 18342.58 46.68 52197.73 88888.00 2011-03-28 02:11:57.400 087 18342.50 46.72 52197.58 88888.00 2011-03-28 02:11:57.900 087 18342.57 46.75 52197.61 88888.00 2011-03-28 02:11:58.400 087 18342.73 46.65 52197.72 88888.00 2011-03-28 02:11:58.900 087 18342.60 46.65 52197.59 88888.00 2011-03-28 02:11:59.400 087 18342.44 46.67 52197.62 88888.00 2011-03-28 02:11:59.900 087 18342.40 46.69 52197.76 88888.00 2011-03-28 02:12:00.400 087 18342.40 46.69 52197.80 88888.00 2011-03-28 02:12:00.900 087 18342.35 46.63 52197.77 88888.00 2011-03-28 02:12:01.400 087 18342.56 46.62 52197.72 88888.00 2011-03-28 02:12:01.900 087 18342.69 46.59 52197.78 88888.00 2011-03-28 02:12:02.400 087 18342.90 46.63 52197.71 88888.00 2011-03-28 02:12:02.900 087 18343.02 46.62 52197.79 88888.00 2011-03-28 02:12:03.400 087 18342.83 46.61 52197.72 88888.00 2011-03-28 02:12:03.900 087 18342.47 46.64 52197.60 88888.00 2011-03-28 02:12:04.400 087 18342.50 46.62 52197.67 88888.00 2011-03-28 02:12:04.900 087 18342.70 46.66 52197.67 88888.00 2011-03-28 02:12:05.400 087 18342.50 46.71 52197.68 88888.00 2011-03-28 02:12:05.900 087 18342.45 46.68 52197.68 88888.00 2011-03-28 02:12:06.400 087 18342.30 46.62 52197.65 88888.00 2011-03-28 02:12:06.900 087 18342.36 46.63 52197.67 88888.00 2011-03-28 02:12:07.400 087 18342.39 46.67 52197.62 88888.00 2011-03-28 02:12:07.900 087 18342.48 46.68 52197.67 88888.00 2011-03-28 02:12:08.400 087 18342.46 46.63 52197.70 88888.00 2011-03-28 02:12:08.900 087 18342.36 46.64 52197.71 88888.00 2011-03-28 02:12:09.400 087 18342.47 46.74 52197.70 88888.00 2011-03-28 02:12:09.900 087 18342.48 46.71 52197.79 88888.00 2011-03-28 02:12:10.400 087 18342.31 46.65 52197.67 88888.00 2011-03-28 02:12:10.900 087 18342.34 46.55 52197.70 88888.00 2011-03-28 02:12:11.400 087 18342.29 46.60 52197.79 88888.00 2011-03-28 02:12:11.900 087 18342.25 46.68 52197.80 88888.00 2011-03-28 02:12:12.400 087 18342.52 46.65 52197.80 88888.00 2011-03-28 02:12:12.900 087 18342.59 46.63 52197.89 88888.00 2011-03-28 02:12:13.400 087 18342.72 46.62 52197.79 88888.00 2011-03-28 02:12:13.900 087 18342.49 46.61 52197.68 88888.00 2011-03-28 02:12:14.400 087 18342.55 46.62 52197.65 88888.00 2011-03-28 02:12:14.900 087 18342.46 46.67 52197.65 88888.00 2011-03-28 02:12:15.400 087 18342.38 46.69 52197.69 88888.00 2011-03-28 02:12:15.900 087 18342.27 46.72 52197.63 88888.00 2011-03-28 02:12:16.400 087 18342.33 46.64 52197.59 88888.00 2011-03-28 02:12:16.900 087 18342.30 46.54 52197.56 88888.00 2011-03-28 02:12:17.400 087 18342.20 46.58 52197.50 88888.00 2011-03-28 02:12:17.900 087 18342.25 46.67 52197.62 88888.00 2011-03-28 02:12:18.400 087 18342.30 46.70 52197.67 88888.00 2011-03-28 02:12:18.900 087 18342.69 46.71 52197.67 88888.00 2011-03-28 02:12:19.400 087 18342.81 46.67 52197.60 88888.00 2011-03-28 02:12:19.900 087 18342.56 46.65 52197.61 88888.00 2011-03-28 02:12:20.400 087 18342.22 46.53 52197.74 88888.00 2011-03-28 02:12:20.900 087 18342.36 46.54 52197.68 88888.00 2011-03-28 02:12:21.400 087 18342.41 46.60 52197.66 88888.00 2011-03-28 02:12:21.900 087 18342.67 46.64 52197.55 88888.00 2011-03-28 02:12:22.400 087 18342.79 46.70 52197.49 88888.00 2011-03-28 02:12:22.900 087 18342.78 46.69 52197.58 88888.00 2011-03-28 02:12:23.400 087 18342.59 46.70 52197.62 88888.00 2011-03-28 02:12:23.900 087 18342.72 46.70 52197.67 88888.00 2011-03-28 02:12:24.400 087 18342.58 46.70 52197.69 88888.00 2011-03-28 02:12:24.900 087 18342.30 46.76 52197.70 88888.00 2011-03-28 02:12:25.400 087 18342.31 46.76 52197.77 88888.00 2011-03-28 02:12:25.900 087 18342.55 46.73 52197.71 88888.00 2011-03-28 02:12:26.400 087 18342.58 46.72 52197.72 88888.00 2011-03-28 02:12:26.900 087 18342.39 46.69 52197.62 88888.00 2011-03-28 02:12:27.400 087 18342.57 46.69 52197.66 88888.00 2011-03-28 02:12:27.900 087 18342.88 46.72 52197.74 88888.00 2011-03-28 02:12:28.400 087 18342.66 46.77 52197.77 88888.00 2011-03-28 02:12:28.900 087 18342.31 46.68 52197.82 88888.00 2011-03-28 02:12:29.400 087 18342.34 46.68 52197.76 88888.00 2011-03-28 02:12:29.900 087 18342.33 46.72 52197.57 88888.00 2011-03-28 02:12:30.400 087 18342.31 46.69 52197.61 88888.00 2011-03-28 02:12:30.900 087 18342.28 46.68 52197.62 88888.00 2011-03-28 02:12:31.400 087 18342.37 46.69 52197.63 88888.00 2011-03-28 02:12:31.900 087 18342.42 46.69 52197.73 88888.00 2011-03-28 02:12:32.400 087 18342.39 46.72 52197.74 88888.00 2011-03-28 02:12:32.900 087 18342.33 46.71 52197.79 88888.00 2011-03-28 02:12:33.400 087 18342.34 46.74 52197.77 88888.00 2011-03-28 02:12:33.900 087 18342.35 46.72 52197.74 88888.00 2011-03-28 02:12:34.400 087 18342.28 46.74 52197.80 88888.00 2011-03-28 02:12:34.900 087 18342.31 46.77 52197.76 88888.00 2011-03-28 02:12:35.400 087 18342.27 46.75 52197.94 88888.00 2011-03-28 02:12:35.900 087 18342.56 46.76 52197.95 88888.00 2011-03-28 02:12:36.400 087 18342.83 46.69 52197.80 88888.00 2011-03-28 02:12:36.900 087 18342.58 46.68 52197.76 88888.00 2011-03-28 02:12:37.400 087 18342.44 46.76 52197.78 88888.00 2011-03-28 02:12:37.900 087 18342.57 46.80 52197.74 88888.00 2011-03-28 02:12:38.400 087 18342.52 46.73 52197.76 88888.00 2011-03-28 02:12:38.900 087 18342.42 46.71 52197.76 88888.00 2011-03-28 02:12:39.400 087 18342.46 46.67 52197.72 88888.00 2011-03-28 02:12:39.900 087 18342.34 46.67 52197.74 88888.00 2011-03-28 02:12:40.400 087 18342.40 46.70 52197.78 88888.00 2011-03-28 02:12:40.900 087 18342.42 46.71 52197.69 88888.00 2011-03-28 02:12:41.400 087 18342.49 46.71 52197.76 88888.00 2011-03-28 02:12:41.900 087 18342.39 46.72 52197.73 88888.00 2011-03-28 02:12:42.400 087 18342.31 46.67 52197.67 88888.00 2011-03-28 02:12:42.900 087 18342.31 46.70 52197.70 88888.00 2011-03-28 02:12:43.400 087 18342.42 46.77 52197.60 88888.00 2011-03-28 02:12:43.900 087 18342.60 46.78 52197.60 88888.00 2011-03-28 02:12:44.400 087 18343.00 46.77 52197.55 88888.00 2011-03-28 02:12:44.900 087 18342.83 46.74 52197.49 88888.00 2011-03-28 02:12:45.400 087 18342.56 46.80 52197.48 88888.00 2011-03-28 02:12:45.900 087 18342.45 46.85 52197.51 88888.00 2011-03-28 02:12:46.400 087 18342.47 46.76 52197.68 88888.00 2011-03-28 02:12:46.900 087 18342.71 46.77 52197.68 88888.00 2011-03-28 02:12:47.400 087 18342.72 46.73 52197.60 88888.00 2011-03-28 02:12:47.900 087 18342.63 46.74 52197.62 88888.00 2011-03-28 02:12:48.400 087 18342.58 46.73 52197.53 88888.00 2011-03-28 02:12:48.900 087 18342.81 46.80 52197.39 88888.00 2011-03-28 02:12:49.400 087 18342.92 46.80 52197.36 88888.00 2011-03-28 02:12:49.900 087 18342.62 46.80 52197.37 88888.00 2011-03-28 02:12:50.400 087 18342.71 46.85 52197.35 88888.00 2011-03-28 02:12:50.900 087 18343.06 46.89 52197.39 88888.00 2011-03-28 02:12:51.400 087 18342.82 46.85 52197.50 88888.00 2011-03-28 02:12:51.900 087 18342.54 46.87 52197.58 88888.00 2011-03-28 02:12:52.400 087 18342.50 46.87 52197.45 88888.00 2011-03-28 02:12:52.900 087 18342.42 46.90 52197.51 88888.00 2011-03-28 02:12:53.400 087 18342.37 46.89 52197.57 88888.00 2011-03-28 02:12:53.900 087 18342.59 46.87 52197.62 88888.00 2011-03-28 02:12:54.400 087 18342.82 46.87 52197.60 88888.00 2011-03-28 02:12:54.900 087 18342.60 46.87 52197.49 88888.00 2011-03-28 02:12:55.400 087 18342.52 46.87 52197.44 88888.00 2011-03-28 02:12:55.900 087 18342.47 46.77 52197.45 88888.00 2011-03-28 02:12:56.400 087 18342.40 46.81 52197.39 88888.00 2011-03-28 02:12:56.900 087 18342.42 46.89 52197.48 88888.00 2011-03-28 02:12:57.400 087 18342.74 46.88 52197.56 88888.00 2011-03-28 02:12:57.900 087 18343.10 46.86 52197.60 88888.00 2011-03-28 02:12:58.400 087 18343.14 46.88 52197.60 88888.00 2011-03-28 02:12:58.900 087 18342.96 46.95 52197.68 88888.00 2011-03-28 02:12:59.400 087 18342.87 46.93 52197.63 88888.00 2011-03-28 02:12:59.900 087 18342.94 46.84 52197.43 88888.00 2011-03-28 02:13:00.400 087 18342.94 46.81 52197.45 88888.00 2011-03-28 02:13:00.900 087 18342.87 46.87 52197.59 88888.00 2011-03-28 02:13:01.400 087 18342.89 46.97 52197.74 88888.00 2011-03-28 02:13:01.900 087 18342.87 46.91 52197.76 88888.00 2011-03-28 02:13:02.400 087 18343.02 46.89 52197.88 88888.00 2011-03-28 02:13:02.900 087 18342.91 46.93 52197.91 88888.00 2011-03-28 02:13:03.400 087 18343.28 46.97 52197.89 88888.00 2011-03-28 02:13:03.900 087 18343.32 46.96 52197.80 88888.00 2011-03-28 02:13:04.400 087 18342.99 46.95 52197.79 88888.00 2011-03-28 02:13:04.900 087 18342.88 46.97 52197.81 88888.00 2011-03-28 02:13:05.400 087 18342.80 46.92 52197.79 88888.00 2011-03-28 02:13:05.900 087 18342.79 46.95 52197.80 88888.00 2011-03-28 02:13:06.400 087 18342.80 46.89 52197.76 88888.00 2011-03-28 02:13:06.900 087 18342.78 46.89 52197.71 88888.00 2011-03-28 02:13:07.400 087 18342.89 46.97 52197.68 88888.00 2011-03-28 02:13:07.900 087 18342.91 47.01 52197.67 88888.00 2011-03-28 02:13:08.400 087 18342.83 46.98 52197.71 88888.00 2011-03-28 02:13:08.900 087 18342.85 46.97 52197.63 88888.00 2011-03-28 02:13:09.400 087 18342.87 46.98 52197.65 88888.00 2011-03-28 02:13:09.900 087 18342.92 47.00 52197.65 88888.00 2011-03-28 02:13:10.400 087 18342.89 47.07 52197.59 88888.00 2011-03-28 02:13:10.900 087 18342.85 47.09 52197.68 88888.00 2011-03-28 02:13:11.400 087 18342.96 47.07 52197.77 88888.00 2011-03-28 02:13:11.900 087 18342.96 47.05 52197.79 88888.00 2011-03-28 02:13:12.400 087 18343.00 47.00 52197.74 88888.00 2011-03-28 02:13:12.900 087 18343.14 47.03 52197.74 88888.00 2011-03-28 02:13:13.400 087 18342.90 46.97 52197.81 88888.00 2011-03-28 02:13:13.900 087 18342.81 46.96 52197.63 88888.00 2011-03-28 02:13:14.400 087 18342.85 46.97 52197.59 88888.00 2011-03-28 02:13:14.900 087 18343.21 46.92 52197.54 88888.00 2011-03-28 02:13:15.400 087 18343.11 46.94 52197.50 88888.00 2011-03-28 02:13:15.900 087 18342.92 46.92 52197.51 88888.00 2011-03-28 02:13:16.400 087 18342.95 47.01 52197.58 88888.00 2011-03-28 02:13:16.900 087 18343.04 46.97 52197.67 88888.00 2011-03-28 02:13:17.400 087 18343.26 46.97 52197.63 88888.00 2011-03-28 02:13:17.900 087 18343.11 47.01 52197.51 88888.00 2011-03-28 02:13:18.400 087 18343.03 47.04 52197.57 88888.00 2011-03-28 02:13:18.900 087 18342.96 47.02 52197.56 88888.00 2011-03-28 02:13:19.400 087 18342.89 47.02 52197.53 88888.00 2011-03-28 02:13:19.900 087 18342.94 47.01 52197.48 88888.00 2011-03-28 02:13:20.400 087 18343.33 47.15 52197.63 88888.00 2011-03-28 02:13:20.900 087 18343.07 47.16 52197.77 88888.00 2011-03-28 02:13:21.400 087 18342.95 47.08 52197.81 88888.00 2011-03-28 02:13:21.900 087 18342.84 47.01 52197.91 88888.00 2011-03-28 02:13:22.400 087 18343.03 47.05 52197.96 88888.00 2011-03-28 02:13:22.900 087 18343.32 47.02 52198.03 88888.00 2011-03-28 02:13:23.400 087 18343.04 46.99 52197.93 88888.00 2011-03-28 02:13:23.900 087 18343.21 47.00 52197.85 88888.00 2011-03-28 02:13:24.400 087 18343.44 47.04 52197.96 88888.00 2011-03-28 02:13:24.900 087 18343.26 47.00 52198.00 88888.00 2011-03-28 02:13:25.400 087 18343.07 47.02 52197.89 88888.00 2011-03-28 02:13:25.900 087 18343.22 47.09 52197.93 88888.00 2011-03-28 02:13:26.400 087 18343.56 47.13 52197.88 88888.00 2011-03-28 02:13:26.900 087 18343.22 47.16 52197.79 88888.00 2011-03-28 02:13:27.400 087 18343.03 47.14 52197.71 88888.00 2011-03-28 02:13:27.900 087 18343.06 47.09 52197.84 88888.00 2011-03-28 02:13:28.400 087 18343.04 47.06 52197.97 88888.00 2011-03-28 02:13:28.900 087 18342.96 47.10 52197.92 88888.00 2011-03-28 02:13:29.400 087 18343.04 47.05 52197.86 88888.00 2011-03-28 02:13:29.900 087 18343.23 47.02 52197.96 88888.00 2011-03-28 02:13:30.400 087 18343.03 46.93 52197.85 88888.00 2011-03-28 02:13:30.900 087 18343.28 46.88 52197.73 88888.00 2011-03-28 02:13:31.400 087 18343.05 47.04 52197.77 88888.00 2011-03-28 02:13:31.900 087 18342.90 47.05 52197.85 88888.00 2011-03-28 02:13:32.400 087 18342.87 47.05 52197.85 88888.00 2011-03-28 02:13:32.900 087 18342.85 47.03 52197.79 88888.00 2011-03-28 02:13:33.400 087 18343.11 47.03 52197.65 88888.00 2011-03-28 02:13:33.900 087 18343.43 47.04 52197.67 88888.00 2011-03-28 02:13:34.400 087 18343.42 46.97 52197.78 88888.00 2011-03-28 02:13:34.900 087 18343.13 46.95 52197.81 88888.00 2011-03-28 02:13:35.400 087 18343.36 46.97 52197.86 88888.00 2011-03-28 02:13:35.900 087 18343.21 46.97 52197.86 88888.00 2011-03-28 02:13:36.400 087 18343.01 46.88 52197.85 88888.00 2011-03-28 02:13:36.900 087 18342.96 46.87 52197.85 88888.00 2011-03-28 02:13:37.400 087 18342.99 46.93 52197.84 88888.00 2011-03-28 02:13:37.900 087 18342.99 47.00 52197.82 88888.00 2011-03-28 02:13:38.400 087 18342.93 46.98 52197.84 88888.00 2011-03-28 02:13:38.900 087 18342.94 47.00 52197.85 88888.00 2011-03-28 02:13:39.400 087 18342.98 47.02 52197.88 88888.00 2011-03-28 02:13:39.900 087 18342.92 47.07 52197.81 88888.00 2011-03-28 02:13:40.400 087 18342.90 47.07 52197.90 88888.00 2011-03-28 02:13:40.900 087 18342.88 47.09 52197.95 88888.00 2011-03-28 02:13:41.400 087 18342.91 47.08 52197.92 88888.00 2011-03-28 02:13:41.900 087 18342.88 47.10 52197.95 88888.00 2011-03-28 02:13:42.400 087 18342.90 47.15 52198.03 88888.00 2011-03-28 02:13:42.900 087 18343.13 47.15 52198.05 88888.00 2011-03-28 02:13:43.400 087 18343.46 47.18 52198.02 88888.00 2011-03-28 02:13:43.900 087 18343.46 47.11 52198.06 88888.00 2011-03-28 02:13:44.400 087 18343.03 47.02 52198.03 88888.00 2011-03-28 02:13:44.900 087 18342.91 46.91 52197.93 88888.00 2011-03-28 02:13:45.400 087 18342.87 46.71 52197.90 88888.00 2011-03-28 02:13:45.900 087 18342.92 46.80 52197.97 88888.00 2011-03-28 02:13:46.400 087 18342.98 47.00 52197.97 88888.00 2011-03-28 02:13:46.900 087 18343.11 47.02 52197.98 88888.00 2011-03-28 02:13:47.400 087 18343.48 47.05 52197.96 88888.00 2011-03-28 02:13:47.900 087 18343.47 47.09 52197.95 88888.00 2011-03-28 02:13:48.400 087 18343.12 47.07 52197.94 88888.00 2011-03-28 02:13:48.900 087 18343.27 47.06 52197.92 88888.00 2011-03-28 02:13:49.400 087 18343.54 47.00 52197.84 88888.00 2011-03-28 02:13:49.900 087 18343.22 46.94 52197.71 88888.00 2011-03-28 02:13:50.400 087 18343.28 46.96 52197.70 88888.00 2011-03-28 02:13:50.900 087 18343.03 46.95 52197.63 88888.00 2011-03-28 02:13:51.400 087 18342.95 46.89 52197.71 88888.00 2011-03-28 02:13:51.900 087 18343.09 46.87 52197.77 88888.00 2011-03-28 02:13:52.400 087 18342.92 46.94 52197.85 88888.00 2011-03-28 02:13:52.900 087 18342.84 46.97 52197.85 88888.00 2011-03-28 02:13:53.400 087 18343.04 47.02 52197.79 88888.00 2011-03-28 02:13:53.900 087 18342.96 47.07 52197.70 88888.00 2011-03-28 02:13:54.400 087 18342.85 47.06 52197.74 88888.00 2011-03-28 02:13:54.900 087 18342.92 47.08 52197.68 88888.00 2011-03-28 02:13:55.400 087 18342.95 47.03 52197.51 88888.00 2011-03-28 02:13:55.900 087 18343.03 46.97 52197.58 88888.00 2011-03-28 02:13:56.400 087 18343.25 46.97 52197.69 88888.00 2011-03-28 02:13:56.900 087 18343.17 47.04 52197.79 88888.00 2011-03-28 02:13:57.400 087 18343.15 47.12 52197.84 88888.00 2011-03-28 02:13:57.900 087 18343.36 47.04 52197.81 88888.00 2011-03-28 02:13:58.400 087 18343.07 47.00 52197.79 88888.00 2011-03-28 02:13:58.900 087 18342.94 47.04 52197.81 88888.00 2011-03-28 02:13:59.400 087 18343.02 47.05 52197.82 88888.00 2011-03-28 02:13:59.900 087 18343.11 47.03 52197.94 88888.00 2011-03-28 02:14:00.400 087 18343.07 46.98 52197.96 88888.00 2011-03-28 02:14:00.900 087 18343.46 46.96 52197.89 88888.00 2011-03-28 02:14:01.400 087 18343.52 47.01 52197.79 88888.00 2011-03-28 02:14:01.900 087 18343.50 47.07 52197.80 88888.00 2011-03-28 02:14:02.400 087 18343.59 47.14 52197.85 88888.00 2011-03-28 02:14:02.900 087 18343.60 47.11 52197.82 88888.00 2011-03-28 02:14:03.400 087 18343.55 47.08 52197.78 88888.00 2011-03-28 02:14:03.900 087 18343.58 47.22 52197.74 88888.00 2011-03-28 02:14:04.400 087 18343.64 47.30 52197.85 88888.00 2011-03-28 02:14:04.900 087 18343.68 47.25 52197.68 88888.00 2011-03-28 02:14:05.400 087 18343.70 47.22 52197.61 88888.00 2011-03-28 02:14:05.900 087 18343.70 47.22 52197.82 88888.00 2011-03-28 02:14:06.400 087 18343.15 47.14 52197.78 88888.00 2011-03-28 02:14:06.900 087 18342.95 47.00 52197.74 88888.00 2011-03-28 02:14:07.400 087 18343.01 47.00 52197.72 88888.00 2011-03-28 02:14:07.900 087 18343.05 47.08 52197.78 88888.00 2011-03-28 02:14:08.400 087 18342.92 47.19 52197.81 88888.00 2011-03-28 02:14:08.900 087 18342.88 47.18 52197.88 88888.00 2011-03-28 02:14:09.400 087 18342.99 47.06 52197.85 88888.00 2011-03-28 02:14:09.900 087 18343.11 47.02 52197.88 88888.00 2011-03-28 02:14:10.400 087 18343.10 47.04 52197.85 88888.00 2011-03-28 02:14:10.900 087 18343.04 47.06 52197.97 88888.00 2011-03-28 02:14:11.400 087 18343.23 47.01 52197.96 88888.00 2011-03-28 02:14:11.900 087 18343.52 47.01 52197.84 88888.00 2011-03-28 02:14:12.400 087 18343.45 47.05 52197.81 88888.00 2011-03-28 02:14:12.900 087 18343.09 47.05 52197.89 88888.00 2011-03-28 02:14:13.400 087 18342.95 47.05 52197.92 88888.00 2011-03-28 02:14:13.900 087 18342.90 47.06 52197.95 88888.00 2011-03-28 02:14:14.400 087 18342.89 47.02 52197.86 88888.00 2011-03-28 02:14:14.900 087 18342.93 47.00 52197.65 88888.00 2011-03-28 02:14:15.400 087 18342.90 46.96 52197.60 88888.00 2011-03-28 02:14:15.900 087 18343.02 47.04 52197.62 88888.00 2011-03-28 02:14:16.400 087 18342.92 47.13 52197.53 88888.00 2011-03-28 02:14:16.900 087 18342.82 47.14 52197.48 88888.00 2011-03-28 02:14:17.400 087 18343.07 47.14 52197.66 88888.00 2011-03-28 02:14:17.900 087 18343.36 47.13 52197.79 88888.00 2011-03-28 02:14:18.400 087 18343.14 47.12 52197.80 88888.00 2011-03-28 02:14:18.900 087 18343.04 47.14 52197.74 88888.00 2011-03-28 02:14:19.400 087 18342.94 47.10 52197.84 88888.00 2011-03-28 02:14:19.900 087 18343.07 47.12 52197.90 88888.00 2011-03-28 02:14:20.400 087 18343.20 47.13 52197.89 88888.00 2011-03-28 02:14:20.900 087 18343.33 47.16 52197.88 88888.00 2011-03-28 02:14:21.400 087 18342.98 47.14 52197.85 88888.00 2011-03-28 02:14:21.900 087 18343.13 47.20 52197.72 88888.00 2011-03-28 02:14:22.400 087 18343.32 47.21 52197.77 88888.00 2011-03-28 02:14:22.900 087 18343.35 47.11 52197.76 88888.00 2011-03-28 02:14:23.400 087 18342.99 47.13 52197.73 88888.00 2011-03-28 02:14:23.900 087 18342.77 47.11 52197.84 88888.00 2011-03-28 02:14:24.400 087 18342.81 47.14 52197.85 88888.00 2011-03-28 02:14:24.900 087 18342.83 47.16 52197.84 88888.00 2011-03-28 02:14:25.400 087 18342.76 47.16 52197.86 88888.00 2011-03-28 02:14:25.900 087 18342.91 47.11 52197.91 88888.00 2011-03-28 02:14:26.400 087 18342.96 47.13 52197.93 88888.00 2011-03-28 02:14:26.900 087 18342.96 47.23 52197.91 88888.00 2011-03-28 02:14:27.400 087 18343.02 47.24 52197.89 88888.00 2011-03-28 02:14:27.900 087 18343.04 47.25 52197.84 88888.00 2011-03-28 02:14:28.400 087 18342.94 47.24 52197.84 88888.00 2011-03-28 02:14:28.900 087 18343.02 47.29 52197.80 88888.00 2011-03-28 02:14:29.400 087 18343.43 47.27 52197.77 88888.00 2011-03-28 02:14:29.900 087 18343.22 47.19 52197.68 88888.00 2011-03-28 02:14:30.400 087 18342.91 47.25 52197.70 88888.00 2011-03-28 02:14:30.900 087 18343.02 47.27 52197.77 88888.00 2011-03-28 02:14:31.400 087 18342.90 47.22 52197.86 88888.00 2011-03-28 02:14:31.900 087 18342.98 47.29 52197.91 88888.00 2011-03-28 02:14:32.400 087 18343.35 47.34 52197.89 88888.00 2011-03-28 02:14:32.900 087 18343.33 47.27 52197.79 88888.00 2011-03-28 02:14:33.400 087 18343.02 47.22 52197.74 88888.00 2011-03-28 02:14:33.900 087 18343.03 47.19 52197.83 88888.00 2011-03-28 02:14:34.400 087 18343.22 47.24 52197.81 88888.00 2011-03-28 02:14:34.900 087 18343.05 47.22 52197.85 88888.00 2011-03-28 02:14:35.400 087 18343.03 47.22 52197.86 88888.00 2011-03-28 02:14:35.900 087 18343.04 47.29 52197.79 88888.00 2011-03-28 02:14:36.400 087 18343.09 47.27 52197.62 88888.00 2011-03-28 02:14:36.900 087 18343.11 47.33 52197.60 88888.00 2011-03-28 02:14:37.400 087 18342.99 47.32 52197.66 88888.00 2011-03-28 02:14:37.900 087 18342.77 47.28 52197.60 88888.00 2011-03-28 02:14:38.400 087 18342.77 47.26 52197.50 88888.00 2011-03-28 02:14:38.900 087 18342.77 47.25 52197.43 88888.00 2011-03-28 02:14:39.400 087 18342.82 47.32 52197.59 88888.00 2011-03-28 02:14:39.900 087 18342.89 47.37 52197.70 88888.00 2011-03-28 02:14:40.400 087 18342.84 47.34 52197.76 88888.00 2011-03-28 02:14:40.900 087 18342.92 47.31 52197.76 88888.00 2011-03-28 02:14:41.400 087 18343.11 47.28 52197.77 88888.00 2011-03-28 02:14:41.900 087 18342.83 47.22 52197.68 88888.00 2011-03-28 02:14:42.400 087 18342.80 47.23 52197.63 88888.00 2011-03-28 02:14:42.900 087 18342.88 47.28 52197.63 88888.00 2011-03-28 02:14:43.400 087 18342.84 47.32 52197.81 88888.00 2011-03-28 02:14:43.900 087 18342.78 47.30 52197.80 88888.00 2011-03-28 02:14:44.400 087 18342.82 47.35 52197.84 88888.00 2011-03-28 02:14:44.900 087 18342.88 47.33 52197.81 88888.00 2011-03-28 02:14:45.400 087 18342.81 47.33 52197.70 88888.00 2011-03-28 02:14:45.900 087 18342.70 47.38 52197.73 88888.00 2011-03-28 02:14:46.400 087 18342.70 47.39 52197.76 88888.00 2011-03-28 02:14:46.900 087 18342.80 47.39 52197.79 88888.00 2011-03-28 02:14:47.400 087 18342.83 47.34 52197.76 88888.00 2011-03-28 02:14:47.900 087 18342.78 47.32 52197.72 88888.00 2011-03-28 02:14:48.400 087 18342.87 47.26 52197.78 88888.00 2011-03-28 02:14:48.900 087 18343.17 47.21 52197.86 88888.00 2011-03-28 02:14:49.400 087 18343.31 47.27 52197.85 88888.00 2011-03-28 02:14:49.900 087 18343.03 47.23 52197.74 88888.00 2011-03-28 02:14:50.400 087 18342.90 47.31 52197.79 88888.00 2011-03-28 02:14:50.900 087 18343.04 47.34 52197.92 88888.00 2011-03-28 02:14:51.400 087 18343.30 47.33 52197.89 88888.00 2011-03-28 02:14:51.900 087 18343.05 47.32 52197.89 88888.00 2011-03-28 02:14:52.400 087 18342.99 47.31 52197.86 88888.00 2011-03-28 02:14:52.900 087 18342.88 47.29 52197.79 88888.00 2011-03-28 02:14:53.400 087 18342.79 47.30 52197.84 88888.00 2011-03-28 02:14:53.900 087 18342.95 47.38 52197.92 88888.00 2011-03-28 02:14:54.400 087 18343.13 47.42 52197.88 88888.00 2011-03-28 02:14:54.900 087 18343.13 47.42 52197.76 88888.00 2011-03-28 02:14:55.400 087 18343.42 47.36 52197.85 88888.00 2011-03-28 02:14:55.900 087 18343.14 47.47 52197.86 88888.00 2011-03-28 02:14:56.400 087 18342.95 47.52 52197.92 88888.00 2011-03-28 02:14:56.900 087 18342.94 47.55 52197.88 88888.00 2011-03-28 02:14:57.400 087 18342.95 47.53 52197.83 88888.00 2011-03-28 02:14:57.900 087 18343.33 47.58 52197.85 88888.00 2011-03-28 02:14:58.400 087 18343.42 47.54 52197.84 88888.00 2011-03-28 02:14:58.900 087 18343.20 47.54 52197.77 88888.00 2011-03-28 02:14:59.400 087 18343.05 47.53 52197.88 88888.00 2011-03-28 02:14:59.900 087 18342.82 47.45 52198.03 88888.00 2011-03-28 02:15:00.400 087 18342.85 47.49 52198.02 88888.00 2011-03-28 02:15:00.900 087 18342.87 47.48 52197.91 88888.00 2011-03-28 02:15:01.400 087 18342.82 47.52 52197.85 88888.00 2011-03-28 02:15:01.900 087 18342.77 47.53 52197.81 88888.00 2011-03-28 02:15:02.400 087 18342.61 47.47 52197.69 88888.00 2011-03-28 02:15:02.900 087 18342.59 47.51 52197.68 88888.00 2011-03-28 02:15:03.400 087 18342.87 47.57 52197.68 88888.00 2011-03-28 02:15:03.900 087 18342.74 47.54 52197.78 88888.00 2011-03-28 02:15:04.400 087 18342.66 47.55 52197.79 88888.00 2011-03-28 02:15:04.900 087 18342.70 47.54 52197.86 88888.00 2011-03-28 02:15:05.400 087 18342.76 47.57 52197.93 88888.00 2011-03-28 02:15:05.900 087 18342.74 47.55 52197.86 88888.00 2011-03-28 02:15:06.400 087 18342.72 47.49 52197.86 88888.00 2011-03-28 02:15:06.900 087 18342.78 47.55 52197.78 88888.00 2011-03-28 02:15:07.400 087 18342.99 47.59 52197.77 88888.00 2011-03-28 02:15:07.900 087 18343.11 47.55 52197.84 88888.00 2011-03-28 02:15:08.400 087 18342.70 47.54 52197.88 88888.00 2011-03-28 02:15:08.900 087 18342.63 47.46 52197.85 88888.00 2011-03-28 02:15:09.400 087 18342.73 47.52 52197.88 88888.00 2011-03-28 02:15:09.900 087 18342.76 47.57 52197.88 88888.00 2011-03-28 02:15:10.400 087 18342.80 47.55 52197.89 88888.00 2011-03-28 02:15:10.900 087 18342.77 47.56 52197.88 88888.00 2011-03-28 02:15:11.400 087 18342.71 47.57 52197.90 88888.00 2011-03-28 02:15:11.900 087 18342.62 47.57 52197.89 88888.00 2011-03-28 02:15:12.400 087 18342.94 47.60 52197.88 88888.00 2011-03-28 02:15:12.900 087 18343.06 47.60 52197.81 88888.00 2011-03-28 02:15:13.400 087 18343.18 47.59 52197.90 88888.00 2011-03-28 02:15:13.900 087 18343.16 47.60 52197.90 88888.00 2011-03-28 02:15:14.400 087 18342.99 47.60 52197.81 88888.00 2011-03-28 02:15:14.900 087 18342.82 47.56 52197.82 88888.00 2011-03-28 02:15:15.400 087 18342.68 47.53 52197.85 88888.00 2011-03-28 02:15:15.900 087 18342.70 47.51 52197.88 88888.00 2011-03-28 02:15:16.400 087 18342.96 47.49 52197.80 88888.00 2011-03-28 02:15:16.900 087 18343.30 47.54 52197.84 88888.00 2011-03-28 02:15:17.400 087 18343.32 47.53 52197.90 88888.00 2011-03-28 02:15:17.900 087 18343.22 47.55 52197.90 88888.00 2011-03-28 02:15:18.400 087 18342.71 47.52 52197.96 88888.00 2011-03-28 02:15:18.900 087 18342.57 47.52 52197.91 88888.00 2011-03-28 02:15:19.400 087 18342.66 47.52 52197.77 88888.00 2011-03-28 02:15:19.900 087 18342.62 47.48 52197.79 88888.00 2011-03-28 02:15:20.400 087 18342.50 47.41 52197.90 88888.00 2011-03-28 02:15:20.900 087 18342.37 47.37 52197.92 88888.00 2011-03-28 02:15:21.400 087 18342.38 47.40 52197.90 88888.00 2011-03-28 02:15:21.900 087 18342.73 47.39 52198.00 88888.00 2011-03-28 02:15:22.400 087 18342.79 47.41 52197.94 88888.00 2011-03-28 02:15:22.900 087 18342.63 47.35 52197.90 88888.00 2011-03-28 02:15:23.400 087 18342.85 47.38 52197.85 88888.00 2011-03-28 02:15:23.900 087 18342.73 47.42 52197.93 88888.00 2011-03-28 02:15:24.400 087 18342.59 47.40 52198.08 88888.00 2011-03-28 02:15:24.900 087 18342.52 47.43 52198.07 88888.00 2011-03-28 02:15:25.400 087 18342.58 47.40 52198.08 88888.00 2011-03-28 02:15:25.900 087 18342.62 47.51 52197.97 88888.00 2011-03-28 02:15:26.400 087 18342.56 47.56 52198.06 88888.00 2011-03-28 02:15:26.900 087 18342.61 47.52 52198.17 88888.00 2011-03-28 02:15:27.400 087 18342.61 47.56 52198.21 88888.00 2011-03-28 02:15:27.900 087 18342.76 47.48 52198.23 88888.00 2011-03-28 02:15:28.400 087 18342.77 47.38 52198.17 88888.00 2011-03-28 02:15:28.900 087 18342.61 47.32 52198.08 88888.00 2011-03-28 02:15:29.400 087 18342.55 47.32 52198.02 88888.00 2011-03-28 02:15:29.900 087 18342.58 47.40 52198.02 88888.00 2011-03-28 02:15:30.400 087 18342.65 47.46 52198.07 88888.00 2011-03-28 02:15:30.900 087 18342.66 47.42 52198.03 88888.00 2011-03-28 02:15:31.400 087 18342.57 47.38 52197.95 88888.00 2011-03-28 02:15:31.900 087 18342.63 47.40 52197.89 88888.00 2011-03-28 02:15:32.400 087 18342.67 47.43 52197.96 88888.00 2011-03-28 02:15:32.900 087 18342.65 47.46 52198.07 88888.00 2011-03-28 02:15:33.400 087 18342.58 47.47 52198.17 88888.00 2011-03-28 02:15:33.900 087 18342.52 47.45 52198.16 88888.00 2011-03-28 02:15:34.400 087 18342.63 47.48 52198.12 88888.00 2011-03-28 02:15:34.900 087 18342.91 47.48 52198.08 88888.00 2011-03-28 02:15:35.400 087 18342.96 47.44 52198.05 88888.00 2011-03-28 02:15:35.900 087 18342.71 47.44 52198.06 88888.00 2011-03-28 02:15:36.400 087 18342.71 47.45 52198.07 88888.00 2011-03-28 02:15:36.900 087 18342.71 47.45 52197.96 88888.00 2011-03-28 02:15:37.400 087 18342.71 47.52 52198.02 88888.00 2011-03-28 02:15:37.900 087 18342.61 47.57 52198.11 88888.00 2011-03-28 02:15:38.400 087 18342.82 47.53 52198.08 88888.00 2011-03-28 02:15:38.900 087 18343.01 47.51 52198.14 88888.00 2011-03-28 02:15:39.400 087 18343.15 47.48 52198.05 88888.00 2011-03-28 02:15:39.900 087 18343.17 47.44 52198.06 88888.00 2011-03-28 02:15:40.400 087 18342.89 47.49 52198.09 88888.00 2011-03-28 02:15:40.900 087 18342.73 47.54 52198.14 88888.00 2011-03-28 02:15:41.400 087 18342.69 47.49 52198.06 88888.00 2011-03-28 02:15:41.900 087 18342.77 47.46 52198.15 88888.00 2011-03-28 02:15:42.400 087 18342.87 47.44 52198.24 88888.00 2011-03-28 02:15:42.900 087 18343.13 47.51 52198.14 88888.00 2011-03-28 02:15:43.400 087 18343.25 47.54 52198.16 88888.00 2011-03-28 02:15:43.900 087 18343.16 47.49 52198.08 88888.00 2011-03-28 02:15:44.400 087 18342.82 47.52 52198.00 88888.00 2011-03-28 02:15:44.900 087 18342.72 47.47 52197.86 88888.00 2011-03-28 02:15:45.400 087 18342.70 47.52 52197.94 88888.00 2011-03-28 02:15:45.900 087 18342.77 47.57 52197.94 88888.00 2011-03-28 02:15:46.400 087 18343.02 47.63 52197.95 88888.00 2011-03-28 02:15:46.900 087 18342.96 47.68 52198.01 88888.00 2011-03-28 02:15:47.400 087 18342.98 47.79 52197.94 88888.00 2011-03-28 02:15:47.900 087 18342.74 47.79 52198.11 88888.00 2011-03-28 02:15:48.400 087 18342.68 47.75 52198.21 88888.00 2011-03-28 02:15:48.900 087 18342.66 47.74 52198.17 88888.00 2011-03-28 02:15:49.400 087 18342.67 47.66 52198.07 88888.00 2011-03-28 02:15:49.900 087 18342.72 47.62 52198.01 88888.00 2011-03-28 02:15:50.400 087 18342.57 47.58 52198.00 88888.00 2011-03-28 02:15:50.900 087 18342.50 47.55 52198.08 88888.00 2011-03-28 02:15:51.400 087 18342.47 47.52 52198.15 88888.00 2011-03-28 02:15:51.900 087 18342.58 47.57 52198.07 88888.00 2011-03-28 02:15:52.400 087 18342.55 47.66 52198.14 88888.00 2011-03-28 02:15:52.900 087 18342.49 47.64 52198.13 88888.00 2011-03-28 02:15:53.400 087 18342.57 47.61 52198.20 88888.00 2011-03-28 02:15:53.900 087 18342.58 47.62 52198.24 88888.00 2011-03-28 02:15:54.400 087 18342.56 47.62 52198.17 88888.00 2011-03-28 02:15:54.900 087 18342.65 47.64 52198.20 88888.00 2011-03-28 02:15:55.400 087 18342.90 47.70 52198.15 88888.00 2011-03-28 02:15:55.900 087 18342.63 47.71 52198.16 88888.00 2011-03-28 02:15:56.400 087 18342.63 47.69 52198.19 88888.00 2011-03-28 02:15:56.900 087 18342.62 47.69 52198.21 88888.00 2011-03-28 02:15:57.400 087 18342.49 47.70 52198.20 88888.00 2011-03-28 02:15:57.900 087 18342.56 47.71 52198.12 88888.00 2011-03-28 02:15:58.400 087 18342.57 47.71 52198.08 88888.00 2011-03-28 02:15:58.900 087 18342.84 47.71 52198.11 88888.00 2011-03-28 02:15:59.400 087 18343.10 47.71 52198.15 88888.00 2011-03-28 02:15:59.900 087 18343.05 47.77 52198.18 88888.00 2011-03-28 02:16:00.400 087 18342.81 47.87 52198.12 88888.00 2011-03-28 02:16:00.900 087 18342.51 47.81 52198.07 88888.00 2011-03-28 02:16:01.400 087 18342.45 47.79 52198.03 88888.00 2011-03-28 02:16:01.900 087 18342.45 47.76 52198.01 88888.00 2011-03-28 02:16:02.400 087 18342.46 47.76 52197.98 88888.00 2011-03-28 02:16:02.900 087 18342.35 47.75 52198.00 88888.00 2011-03-28 02:16:03.400 087 18342.29 47.74 52198.03 88888.00 2011-03-28 02:16:03.900 087 18342.30 47.74 52198.03 88888.00 2011-03-28 02:16:04.400 087 18342.44 47.72 52198.04 88888.00 2011-03-28 02:16:04.900 087 18342.61 47.70 52198.06 88888.00 2011-03-28 02:16:05.400 087 18342.91 47.67 52198.05 88888.00 2011-03-28 02:16:05.900 087 18342.61 47.64 52198.03 88888.00 2011-03-28 02:16:06.400 087 18342.42 47.58 52198.11 88888.00 2011-03-28 02:16:06.900 087 18342.35 47.53 52198.12 88888.00 2011-03-28 02:16:07.400 087 18342.46 47.61 52198.13 88888.00 2011-03-28 02:16:07.900 087 18342.30 47.60 52198.02 88888.00 2011-03-28 02:16:08.400 087 18342.40 47.63 52197.94 88888.00 2011-03-28 02:16:08.900 087 18342.44 47.68 52198.15 88888.00 2011-03-28 02:16:09.400 087 18342.37 47.73 52198.27 88888.00 2011-03-28 02:16:09.900 087 18342.37 47.72 52198.25 88888.00 2011-03-28 02:16:10.400 087 18342.48 47.65 52198.27 88888.00 2011-03-28 02:16:10.900 087 18342.40 47.63 52198.25 88888.00 2011-03-28 02:16:11.400 087 18342.24 47.72 52198.40 88888.00 2011-03-28 02:16:11.900 087 18342.62 47.73 52198.44 88888.00 2011-03-28 02:16:12.400 087 18342.90 47.65 52198.43 88888.00 2011-03-28 02:16:12.900 087 18343.00 47.62 52198.44 88888.00 2011-03-28 02:16:13.400 087 18342.73 47.62 52198.43 88888.00 2011-03-28 02:16:13.900 087 18342.59 47.64 52198.31 88888.00 2011-03-28 02:16:14.400 087 18342.54 47.63 52198.36 88888.00 2011-03-28 02:16:14.900 087 18342.54 47.66 52198.50 88888.00 2011-03-28 02:16:15.400 087 18342.48 47.68 52198.48 88888.00 2011-03-28 02:16:15.900 087 18342.49 47.62 52198.36 88888.00 2011-03-28 02:16:16.400 087 18342.67 47.64 52198.37 88888.00 2011-03-28 02:16:16.900 087 18342.67 47.65 52198.30 88888.00 2011-03-28 02:16:17.400 087 18342.68 47.70 52198.38 88888.00 2011-03-28 02:16:17.900 087 18342.63 47.67 52198.34 88888.00 2011-03-28 02:16:18.400 087 18342.51 47.60 52198.41 88888.00 2011-03-28 02:16:18.900 087 18342.48 47.60 52198.47 88888.00 2011-03-28 02:16:19.400 087 18342.63 47.59 52198.49 88888.00 2011-03-28 02:16:19.900 087 18342.84 47.70 52198.55 88888.00 2011-03-28 02:16:20.400 087 18342.58 47.79 52198.56 88888.00 2011-03-28 02:16:20.900 087 18342.47 47.75 52198.51 88888.00 2011-03-28 02:16:21.400 087 18342.74 47.64 52198.61 88888.00 2011-03-28 02:16:21.900 087 18343.11 47.58 52198.52 88888.00 2011-03-28 02:16:22.400 087 18342.96 47.66 52198.30 88888.00 2011-03-28 02:16:22.900 087 18342.72 47.69 52198.34 88888.00 2011-03-28 02:16:23.400 087 18342.48 47.65 52198.35 88888.00 2011-03-28 02:16:23.900 087 18342.49 47.63 52198.40 88888.00 2011-03-28 02:16:24.400 087 18342.52 47.58 52198.50 88888.00 2011-03-28 02:16:24.900 087 18342.73 47.62 52198.58 88888.00 2011-03-28 02:16:25.400 087 18343.01 47.69 52198.51 88888.00 2011-03-28 02:16:25.900 087 18343.00 47.67 52198.50 88888.00 2011-03-28 02:16:26.400 087 18342.71 47.65 52198.50 88888.00 2011-03-28 02:16:26.900 087 18342.87 47.71 52198.44 88888.00 2011-03-28 02:16:27.400 087 18342.57 47.70 52198.41 88888.00 2011-03-28 02:16:27.900 087 18342.45 47.71 52198.46 88888.00 2011-03-28 02:16:28.400 087 18342.44 47.69 52198.55 88888.00 2011-03-28 02:16:28.900 087 18342.50 47.62 52198.60 88888.00 2011-03-28 02:16:29.400 087 18342.58 47.67 52198.56 88888.00 2011-03-28 02:16:29.900 087 18342.54 47.64 52198.46 88888.00 2011-03-28 02:16:30.400 087 18342.61 47.57 52198.37 88888.00 2011-03-28 02:16:30.900 087 18342.81 47.57 52198.43 88888.00 2011-03-28 02:16:31.400 087 18342.60 47.57 52198.42 88888.00 2011-03-28 02:16:31.900 087 18342.22 47.62 52198.62 88888.00 2011-03-28 02:16:32.400 087 18342.15 47.64 52198.64 88888.00 2011-03-28 02:16:32.900 087 18342.12 47.69 52198.43 88888.00 2011-03-28 02:16:33.400 087 18342.17 47.73 52198.38 88888.00 2011-03-28 02:16:33.900 087 18342.51 47.72 52198.35 88888.00 2011-03-28 02:16:34.400 087 18342.56 47.71 52198.38 88888.00 2011-03-28 02:16:34.900 087 18342.39 47.67 52198.29 88888.00 2011-03-28 02:16:35.400 087 18342.18 47.69 52198.13 88888.00 2011-03-28 02:16:35.900 087 18342.30 47.73 52198.14 88888.00 2011-03-28 02:16:36.400 087 18342.58 47.73 52198.28 88888.00 2011-03-28 02:16:36.900 087 18342.26 47.71 52198.18 88888.00 2011-03-28 02:16:37.400 087 18342.40 47.65 52198.11 88888.00 2011-03-28 02:16:37.900 087 18342.58 47.71 52198.23 88888.00 2011-03-28 02:16:38.400 087 18342.35 47.80 52198.38 88888.00 2011-03-28 02:16:38.900 087 18342.34 47.74 52198.43 88888.00 2011-03-28 02:16:39.400 087 18342.46 47.70 52198.44 88888.00 2011-03-28 02:16:39.900 087 18342.40 47.73 52198.43 88888.00 2011-03-28 02:16:40.400 087 18342.19 47.79 52198.35 88888.00 2011-03-28 02:16:40.900 087 18342.22 47.82 52198.34 88888.00 2011-03-28 02:16:41.400 087 18342.29 47.87 52198.41 88888.00 2011-03-28 02:16:41.900 087 18342.25 47.84 52198.49 88888.00 2011-03-28 02:16:42.400 087 18342.23 47.77 52198.52 88888.00 2011-03-28 02:16:42.900 087 18342.27 47.79 52198.56 88888.00 2011-03-28 02:16:43.400 087 18342.31 47.77 52198.48 88888.00 2011-03-28 02:16:43.900 087 18342.39 47.73 52198.38 88888.00 2011-03-28 02:16:44.400 087 18342.46 47.67 52198.41 88888.00 2011-03-28 02:16:44.900 087 18342.49 47.76 52198.40 88888.00 2011-03-28 02:16:45.400 087 18342.42 47.78 52198.39 88888.00 2011-03-28 02:16:45.900 087 18342.42 47.68 52198.43 88888.00 2011-03-28 02:16:46.400 087 18342.61 47.62 52198.50 88888.00 2011-03-28 02:16:46.900 087 18342.58 47.64 52198.47 88888.00 2011-03-28 02:16:47.400 087 18342.37 47.65 52198.43 88888.00 2011-03-28 02:16:47.900 087 18342.60 47.72 52198.48 88888.00 2011-03-28 02:16:48.400 087 18342.76 47.72 52198.50 88888.00 2011-03-28 02:16:48.900 087 18342.68 47.63 52198.54 88888.00 2011-03-28 02:16:49.400 087 18342.34 47.62 52198.51 88888.00 2011-03-28 02:16:49.900 087 18342.23 47.58 52198.51 88888.00 2011-03-28 02:16:50.400 087 18342.55 47.65 52198.43 88888.00 2011-03-28 02:16:50.900 087 18342.89 47.72 52198.35 88888.00 2011-03-28 02:16:51.400 087 18342.76 47.73 52198.40 88888.00 2011-03-28 02:16:51.900 087 18342.55 47.70 52198.48 88888.00 2011-03-28 02:16:52.400 087 18342.27 47.73 52198.46 88888.00 2011-03-28 02:16:52.900 087 18342.52 47.70 52198.47 88888.00 2011-03-28 02:16:53.400 087 18342.29 47.68 52198.53 88888.00 2011-03-28 02:16:53.900 087 18342.24 47.60 52198.59 88888.00 2011-03-28 02:16:54.400 087 18342.24 47.58 52198.59 88888.00 2011-03-28 02:16:54.900 087 18342.29 47.59 52198.48 88888.00 2011-03-28 02:16:55.400 087 18342.28 47.67 52198.51 88888.00 2011-03-28 02:16:55.900 087 18342.37 47.69 52198.53 88888.00 2011-03-28 02:16:56.400 087 18342.42 47.69 52198.41 88888.00 2011-03-28 02:16:56.900 087 18342.40 47.68 52198.44 88888.00 2011-03-28 02:16:57.400 087 18342.36 47.62 52198.51 88888.00 2011-03-28 02:16:57.900 087 18342.59 47.64 52198.49 88888.00 2011-03-28 02:16:58.400 087 18342.48 47.70 52198.43 88888.00 2011-03-28 02:16:58.900 087 18342.27 47.76 52198.47 88888.00 2011-03-28 02:16:59.400 087 18342.22 47.77 52198.61 88888.00 2011-03-28 02:16:59.900 087 18342.35 47.76 52198.55 88888.00 2011-03-28 02:17:00.400 087 18342.67 47.64 52198.55 88888.00 2011-03-28 02:17:00.900 087 18342.31 47.59 52198.67 88888.00 2011-03-28 02:17:01.400 087 18342.59 47.66 52198.70 88888.00 2011-03-28 02:17:01.900 087 18342.76 47.71 52198.66 88888.00 2011-03-28 02:17:02.400 087 18342.51 47.76 52198.67 88888.00 2011-03-28 02:17:02.900 087 18342.49 47.73 52198.61 88888.00 2011-03-28 02:17:03.400 087 18342.36 47.69 52198.71 88888.00 2011-03-28 02:17:03.900 087 18342.31 47.62 52198.67 88888.00 2011-03-28 02:17:04.400 087 18342.40 47.59 52198.70 88888.00 2011-03-28 02:17:04.900 087 18342.38 47.59 52198.72 88888.00 2011-03-28 02:17:05.400 087 18342.62 47.66 52198.65 88888.00 2011-03-28 02:17:05.900 087 18342.81 47.68 52198.46 88888.00 2011-03-28 02:17:06.400 087 18342.39 47.64 52198.50 88888.00 2011-03-28 02:17:06.900 087 18342.38 47.69 52198.53 88888.00 2011-03-28 02:17:07.400 087 18342.58 47.72 52198.48 88888.00 2011-03-28 02:17:07.900 087 18342.89 47.68 52198.48 88888.00 2011-03-28 02:17:08.400 087 18342.89 47.64 52198.53 88888.00 2011-03-28 02:17:08.900 087 18342.72 47.68 52198.42 88888.00 2011-03-28 02:17:09.400 087 18343.00 47.65 52198.42 88888.00 2011-03-28 02:17:09.900 087 18343.13 47.67 52198.51 88888.00 2011-03-28 02:17:10.400 087 18342.94 47.66 52198.65 88888.00 2011-03-28 02:17:10.900 087 18342.50 47.67 52198.69 88888.00 2011-03-28 02:17:11.400 087 18342.60 47.65 52198.56 88888.00 2011-03-28 02:17:11.900 087 18342.83 47.63 52198.50 88888.00 2011-03-28 02:17:12.400 087 18342.61 47.66 52198.59 88888.00 2011-03-28 02:17:12.900 087 18342.52 47.71 52198.58 88888.00 2011-03-28 02:17:13.400 087 18342.63 47.70 52198.62 88888.00 2011-03-28 02:17:13.900 087 18342.49 47.71 52198.66 88888.00 2011-03-28 02:17:14.400 087 18342.42 47.69 52198.67 88888.00 2011-03-28 02:17:14.900 087 18342.42 47.66 52198.72 88888.00 2011-03-28 02:17:15.400 087 18342.51 47.75 52198.73 88888.00 2011-03-28 02:17:15.900 087 18342.56 47.80 52198.69 88888.00 2011-03-28 02:17:16.400 087 18342.50 47.73 52198.71 88888.00 2011-03-28 02:17:16.900 087 18342.48 47.71 52198.71 88888.00 2011-03-28 02:17:17.400 087 18342.37 47.74 52198.77 88888.00 2011-03-28 02:17:17.900 087 18342.47 47.73 52198.64 88888.00 2011-03-28 02:17:18.400 087 18342.77 47.71 52198.67 88888.00 2011-03-28 02:17:18.900 087 18342.51 47.65 52198.82 88888.00 2011-03-28 02:17:19.400 087 18342.46 47.60 52198.75 88888.00 2011-03-28 02:17:19.900 087 18342.54 47.55 52198.72 88888.00 2011-03-28 02:17:20.400 087 18342.58 47.58 52198.66 88888.00 2011-03-28 02:17:20.900 087 18342.28 47.63 52198.56 88888.00 2011-03-28 02:17:21.400 087 18342.30 47.56 52198.59 88888.00 2011-03-28 02:17:21.900 087 18342.34 47.62 52198.60 88888.00 2011-03-28 02:17:22.400 087 18342.42 47.59 52198.63 88888.00 2011-03-28 02:17:22.900 087 18342.56 47.56 52198.70 88888.00 2011-03-28 02:17:23.400 087 18342.91 47.53 52198.69 88888.00 2011-03-28 02:17:23.900 087 18342.95 47.52 52198.71 88888.00 2011-03-28 02:17:24.400 087 18342.80 47.48 52198.59 88888.00 2011-03-28 02:17:24.900 087 18342.47 47.52 52198.63 88888.00 2011-03-28 02:17:25.400 087 18342.31 47.56 52198.64 88888.00 2011-03-28 02:17:25.900 087 18342.72 47.55 52198.60 88888.00 2011-03-28 02:17:26.400 087 18342.56 47.53 52198.50 88888.00 2011-03-28 02:17:26.900 087 18342.38 47.55 52198.50 88888.00 2011-03-28 02:17:27.400 087 18342.26 47.55 52198.51 88888.00 2011-03-28 02:17:27.900 087 18342.31 47.56 52198.53 88888.00 2011-03-28 02:17:28.400 087 18342.58 47.60 52198.56 88888.00 2011-03-28 02:17:28.900 087 18342.49 47.55 52198.56 88888.00 2011-03-28 02:17:29.400 087 18342.19 47.52 52198.50 88888.00 2011-03-28 02:17:29.900 087 18342.15 47.55 52198.52 88888.00 2011-03-28 02:17:30.400 087 18342.29 47.55 52198.55 88888.00 2011-03-28 02:17:30.900 087 18342.68 47.55 52198.59 88888.00 2011-03-28 02:17:31.400 087 18342.74 47.58 52198.54 88888.00 2011-03-28 02:17:31.900 087 18342.78 47.57 52198.53 88888.00 2011-03-28 02:17:32.400 087 18342.63 47.60 52198.69 88888.00 2011-03-28 02:17:32.900 087 18342.38 47.59 52198.70 88888.00 2011-03-28 02:17:33.400 087 18342.33 47.61 52198.77 88888.00 2011-03-28 02:17:33.900 087 18342.40 47.65 52198.71 88888.00 2011-03-28 02:17:34.400 087 18342.76 47.64 52198.64 88888.00 2011-03-28 02:17:34.900 087 18342.66 47.65 52198.71 88888.00 2011-03-28 02:17:35.400 087 18342.58 47.69 52198.70 88888.00 2011-03-28 02:17:35.900 087 18342.65 47.68 52198.52 88888.00 2011-03-28 02:17:36.400 087 18342.37 47.59 52198.52 88888.00 2011-03-28 02:17:36.900 087 18342.18 47.65 52198.73 88888.00 2011-03-28 02:17:37.400 087 18342.26 47.60 52198.89 88888.00 2011-03-28 02:17:37.900 087 18342.29 47.53 52198.90 88888.00 2011-03-28 02:17:38.400 087 18342.33 47.51 52198.88 88888.00 2011-03-28 02:17:38.900 087 18342.22 47.53 52198.87 88888.00 2011-03-28 02:17:39.400 087 18342.26 47.48 52198.94 88888.00 2011-03-28 02:17:39.900 087 18342.54 47.45 52198.79 88888.00 2011-03-28 02:17:40.400 087 18342.35 47.54 52198.73 88888.00 2011-03-28 02:17:40.900 087 18342.41 47.46 52198.64 88888.00 2011-03-28 02:17:41.400 087 18342.30 47.33 52198.69 88888.00 2011-03-28 02:17:41.900 087 18342.31 47.42 52198.83 88888.00 2011-03-28 02:17:42.400 087 18342.26 47.44 52198.79 88888.00 2011-03-28 02:17:42.900 087 18342.35 47.47 52198.79 88888.00 2011-03-28 02:17:43.400 087 18342.20 47.47 52198.75 88888.00 2011-03-28 02:17:43.900 087 18342.18 47.43 52198.69 88888.00 2011-03-28 02:17:44.400 087 18342.22 47.51 52198.77 88888.00 2011-03-28 02:17:44.900 087 18342.29 47.54 52198.72 88888.00 2011-03-28 02:17:45.400 087 18342.36 47.52 52198.79 88888.00 2011-03-28 02:17:45.900 087 18342.31 47.48 52198.75 88888.00 2011-03-28 02:17:46.400 087 18342.72 47.52 52198.69 88888.00 2011-03-28 02:17:46.900 087 18342.83 47.54 52198.67 88888.00 2011-03-28 02:17:47.400 087 18342.80 47.49 52198.73 88888.00 2011-03-28 02:17:47.900 087 18342.41 47.48 52198.84 88888.00 2011-03-28 02:17:48.400 087 18342.15 47.53 52198.82 88888.00 2011-03-28 02:17:48.900 087 18342.24 47.54 52198.81 88888.00 2011-03-28 02:17:49.400 087 18342.34 47.47 52198.78 88888.00 2011-03-28 02:17:49.900 087 18342.37 47.51 52198.83 88888.00 2011-03-28 02:17:50.400 087 18342.35 47.45 52198.85 88888.00 2011-03-28 02:17:50.900 087 18342.29 47.40 52198.95 88888.00 2011-03-28 02:17:51.400 087 18342.26 47.37 52198.83 88888.00 2011-03-28 02:17:51.900 087 18342.22 47.40 52198.64 88888.00 2011-03-28 02:17:52.400 087 18342.26 47.49 52198.65 88888.00 2011-03-28 02:17:52.900 087 18342.24 47.49 52198.66 88888.00 2011-03-28 02:17:53.400 087 18342.31 47.44 52198.52 88888.00 2011-03-28 02:17:53.900 087 18342.29 47.46 52198.73 88888.00 2011-03-28 02:17:54.400 087 18342.23 47.46 52198.83 88888.00 2011-03-28 02:17:54.900 087 18342.27 47.53 52198.92 88888.00 2011-03-28 02:17:55.400 087 18342.26 47.56 52198.94 88888.00 2011-03-28 02:17:55.900 087 18342.40 47.56 52198.95 88888.00 2011-03-28 02:17:56.400 087 18342.25 47.52 52198.94 88888.00 2011-03-28 02:17:56.900 087 18342.40 47.51 52199.01 88888.00 2011-03-28 02:17:57.400 087 18342.54 47.57 52198.90 88888.00 2011-03-28 02:17:57.900 087 18342.91 47.48 52198.84 88888.00 2011-03-28 02:17:58.400 087 18342.95 47.54 52198.95 88888.00 2011-03-28 02:17:58.900 087 18342.59 47.57 52199.08 88888.00 2011-03-28 02:17:59.400 087 18342.47 47.56 52199.08 88888.00 2011-03-28 02:17:59.900 087 18342.74 47.55 52199.13 88888.00 2011-03-28 02:18:00.400 087 18342.87 47.43 52199.20 88888.00 2011-03-28 02:18:00.900 087 18342.85 47.46 52199.07 88888.00 2011-03-28 02:18:01.400 087 18342.51 47.48 52199.05 88888.00 2011-03-28 02:18:01.900 087 18342.39 47.49 52199.08 88888.00 2011-03-28 02:18:02.400 087 18342.45 47.46 52198.96 88888.00 2011-03-28 02:18:02.900 087 18342.76 47.44 52198.99 88888.00 2011-03-28 02:18:03.400 087 18342.66 47.48 52198.98 88888.00 2011-03-28 02:18:03.900 087 18342.69 47.53 52198.88 88888.00 2011-03-28 02:18:04.400 087 18342.30 47.55 52198.88 88888.00 2011-03-28 02:18:04.900 087 18342.19 47.54 52198.84 88888.00 2011-03-28 02:18:05.400 087 18342.31 47.48 52198.84 88888.00 2011-03-28 02:18:05.900 087 18342.29 47.44 52198.84 88888.00 2011-03-28 02:18:06.400 087 18342.44 47.47 52198.76 88888.00 2011-03-28 02:18:06.900 087 18342.67 47.52 52198.75 88888.00 2011-03-28 02:18:07.400 087 18342.35 47.49 52198.81 88888.00 2011-03-28 02:18:07.900 087 18342.30 47.47 52198.92 88888.00 2011-03-28 02:18:08.400 087 18342.35 47.41 52198.76 88888.00 2011-03-28 02:18:08.900 087 18342.46 47.44 52198.74 88888.00 2011-03-28 02:18:09.400 087 18342.59 47.42 52198.78 88888.00 2011-03-28 02:18:09.900 087 18342.33 47.44 52198.79 88888.00 2011-03-28 02:18:10.400 087 18342.11 47.53 52198.74 88888.00 2011-03-28 02:18:10.900 087 18342.15 47.54 52198.74 88888.00 2011-03-28 02:18:11.400 087 18342.19 47.51 52198.79 88888.00 2011-03-28 02:18:11.900 087 18342.22 47.52 52198.78 88888.00 2011-03-28 02:18:12.400 087 18342.28 47.49 52198.82 88888.00 2011-03-28 02:18:12.900 087 18342.34 47.58 52198.81 88888.00 2011-03-28 02:18:13.400 087 18342.36 47.52 52198.81 88888.00 2011-03-28 02:18:13.900 087 18342.57 47.44 52198.78 88888.00 2011-03-28 02:18:14.400 087 18342.31 47.42 52198.74 88888.00 2011-03-28 02:18:14.900 087 18342.40 47.41 52198.78 88888.00 2011-03-28 02:18:15.400 087 18342.78 47.45 52198.89 88888.00 2011-03-28 02:18:15.900 087 18342.83 47.46 52198.93 88888.00 2011-03-28 02:18:16.400 087 18342.81 47.43 52198.82 88888.00 2011-03-28 02:18:16.900 087 18342.71 47.39 52198.83 88888.00 2011-03-28 02:18:17.400 087 18342.62 47.42 52198.85 88888.00 2011-03-28 02:18:17.900 087 18342.18 47.44 52198.74 88888.00 2011-03-28 02:18:18.400 087 18342.09 47.42 52198.76 88888.00 2011-03-28 02:18:18.900 087 18342.56 47.46 52198.76 88888.00 2011-03-28 02:18:19.400 087 18342.40 47.48 52198.74 88888.00 2011-03-28 02:18:19.900 087 18342.17 47.39 52198.77 88888.00 2011-03-28 02:18:20.400 087 18342.07 47.45 52198.82 88888.00 2011-03-28 02:18:20.900 087 18342.13 47.58 52198.97 88888.00 2011-03-28 02:18:21.400 087 18342.24 47.59 52198.97 88888.00 2011-03-28 02:18:21.900 087 18342.15 47.49 52198.84 88888.00 2011-03-28 02:18:22.400 087 18342.14 47.52 52198.90 88888.00 2011-03-28 02:18:22.900 087 18342.03 47.49 52198.95 88888.00 2011-03-28 02:18:23.400 087 18342.09 47.48 52199.00 88888.00 2011-03-28 02:18:23.900 087 18342.09 47.47 52199.00 88888.00 2011-03-28 02:18:24.400 087 18342.28 47.48 52198.95 88888.00 2011-03-28 02:18:24.900 087 18342.52 47.51 52198.92 88888.00 2011-03-28 02:18:25.397 087 18342.63 47.53 52198.79 88888.00 2011-03-28 02:18:25.907 087 18342.68 47.52 52198.70 88888.00 2011-03-28 02:18:26.407 087 18342.49 47.48 52198.79 88888.00 2011-03-28 02:18:26.907 087 18342.38 47.47 52198.86 88888.00 2011-03-28 02:18:27.407 087 18342.44 47.53 52198.93 88888.00 2011-03-28 02:18:27.907 087 18342.26 47.61 52198.79 88888.00 2011-03-28 02:18:28.407 087 18342.09 47.58 52198.76 88888.00 2011-03-28 02:18:28.907 087 18342.14 47.46 52198.82 88888.00 2011-03-28 02:18:29.407 087 18342.19 47.46 52198.79 88888.00 2011-03-28 02:18:29.907 087 18342.07 47.46 52198.78 88888.00 2011-03-28 02:18:30.407 087 18342.07 47.47 52198.93 88888.00 2011-03-28 02:18:30.907 087 18342.00 47.49 52198.97 88888.00 2011-03-28 02:18:31.407 087 18342.06 47.48 52198.92 88888.00 2011-03-28 02:18:31.907 087 18342.14 47.56 52198.78 88888.00 2011-03-28 02:18:32.407 087 18342.13 47.57 52198.85 88888.00 2011-03-28 02:18:32.907 087 18342.19 47.63 52198.83 88888.00 2011-03-28 02:18:33.407 087 18342.20 47.56 52198.87 88888.00 2011-03-28 02:18:33.907 087 18342.14 47.51 52198.88 88888.00 2011-03-28 02:18:34.407 087 18342.15 47.52 52198.90 88888.00 2011-03-28 02:18:34.907 087 18342.05 47.41 52198.84 88888.00 2011-03-28 02:18:35.407 087 18341.89 47.35 52198.90 88888.00 2011-03-28 02:18:35.907 087 18342.01 47.37 52198.89 88888.00 2011-03-28 02:18:36.407 087 18342.40 47.38 52198.87 88888.00 2011-03-28 02:18:36.907 087 18342.35 47.47 52198.92 88888.00 2011-03-28 02:18:37.407 087 18342.12 47.52 52198.93 88888.00 2011-03-28 02:18:37.907 087 18342.23 47.49 52198.97 88888.00 2011-03-28 02:18:38.407 087 18342.27 47.46 52198.92 88888.00 2011-03-28 02:18:38.907 087 18342.49 47.41 52198.87 88888.00 2011-03-28 02:18:39.407 087 18342.67 47.35 52198.88 88888.00 2011-03-28 02:18:39.907 087 18342.50 47.32 52198.83 88888.00 2011-03-28 02:18:40.407 087 18342.52 47.38 52198.72 88888.00 2011-03-28 02:18:40.907 087 18342.60 47.41 52198.73 88888.00 2011-03-28 02:18:41.407 087 18342.25 47.38 52198.83 88888.00 2011-03-28 02:18:41.907 087 18342.03 47.45 52198.84 88888.00 2011-03-28 02:18:42.407 087 18342.01 47.48 52198.89 88888.00 2011-03-28 02:18:42.907 087 18341.87 47.44 52198.96 88888.00 2011-03-28 02:18:43.407 087 18341.87 47.43 52198.95 88888.00 2011-03-28 02:18:43.907 087 18341.86 47.44 52198.85 88888.00 2011-03-28 02:18:44.407 087 18341.80 47.54 52198.77 88888.00 2011-03-28 02:18:44.907 087 18341.83 47.58 52198.78 88888.00 2011-03-28 02:18:45.407 087 18341.92 47.52 52198.87 88888.00 2011-03-28 02:18:45.907 087 18341.87 47.52 52198.92 88888.00 2011-03-28 02:18:46.407 087 18341.82 47.47 52198.94 88888.00 2011-03-28 02:18:46.907 087 18341.94 47.47 52198.95 88888.00 2011-03-28 02:18:47.407 087 18341.89 47.51 52198.84 88888.00 2011-03-28 02:18:47.907 087 18341.72 47.48 52198.83 88888.00 2011-03-28 02:18:48.407 087 18341.71 47.53 52198.95 88888.00 2011-03-28 02:18:48.907 087 18341.69 47.47 52199.02 88888.00 2011-03-28 02:18:49.407 087 18341.71 47.42 52198.97 88888.00 2011-03-28 02:18:49.907 087 18341.80 47.48 52199.02 88888.00 2011-03-28 02:18:50.407 087 18341.84 47.49 52199.16 88888.00 2011-03-28 02:18:50.907 087 18341.96 47.45 52199.13 88888.00 2011-03-28 02:18:51.407 087 18342.05 47.46 52199.17 88888.00 2011-03-28 02:18:51.907 087 18342.05 47.46 52199.07 88888.00 2011-03-28 02:18:52.407 087 18342.07 47.39 52198.97 88888.00 2011-03-28 02:18:52.907 087 18342.37 47.35 52199.07 88888.00 2011-03-28 02:18:53.407 087 18342.28 47.36 52199.13 88888.00 2011-03-28 02:18:53.907 087 18341.97 47.41 52199.17 88888.00 2011-03-28 02:18:54.407 087 18341.91 47.45 52199.10 88888.00 2011-03-28 02:18:54.907 087 18341.87 47.42 52199.05 88888.00 2011-03-28 02:18:55.407 087 18341.85 47.35 52198.93 88888.00 2011-03-28 02:18:55.907 087 18342.05 47.42 52198.96 88888.00 2011-03-28 02:18:56.407 087 18342.50 47.47 52198.90 88888.00 2011-03-28 02:18:56.907 087 18342.41 47.47 52198.94 88888.00 2011-03-28 02:18:57.407 087 18342.01 47.42 52198.96 88888.00 2011-03-28 02:18:57.907 087 18341.84 47.39 52198.96 88888.00 2011-03-28 02:18:58.407 087 18341.82 47.35 52198.96 88888.00 2011-03-28 02:18:58.907 087 18341.85 47.38 52198.93 88888.00 2011-03-28 02:18:59.407 087 18342.02 47.44 52198.88 88888.00 2011-03-28 02:18:59.907 087 18342.40 47.49 52198.95 88888.00 2011-03-28 02:19:00.407 087 18342.36 47.51 52198.85 88888.00 2011-03-28 02:19:00.907 087 18341.91 47.48 52198.99 88888.00 2011-03-28 02:19:01.407 087 18341.85 47.45 52199.04 88888.00 2011-03-28 02:19:01.907 087 18341.89 47.48 52199.07 88888.00 2011-03-28 02:19:02.407 087 18341.90 47.49 52199.10 88888.00 2011-03-28 02:19:02.907 087 18341.89 47.51 52199.09 88888.00 2011-03-28 02:19:03.407 087 18341.95 47.46 52199.04 88888.00 2011-03-28 02:19:03.907 087 18341.83 47.45 52198.89 88888.00 2011-03-28 02:19:04.407 087 18341.87 47.52 52198.79 88888.00 2011-03-28 02:19:04.907 087 18341.82 47.55 52198.84 88888.00 2011-03-28 02:19:05.407 087 18341.85 47.48 52198.90 88888.00 2011-03-28 02:19:05.907 087 18341.96 47.48 52198.94 88888.00 2011-03-28 02:19:06.407 087 18342.02 47.54 52198.83 88888.00 2011-03-28 02:19:06.907 087 18342.19 47.56 52198.78 88888.00 2011-03-28 02:19:07.407 087 18342.05 47.49 52198.84 88888.00 2011-03-28 02:19:07.907 087 18342.19 47.48 52198.96 88888.00 2011-03-28 02:19:08.407 087 18342.34 47.43 52199.04 88888.00 2011-03-28 02:19:08.907 087 18342.52 47.43 52198.99 88888.00 2011-03-28 02:19:09.407 087 18342.24 47.40 52198.94 88888.00 2011-03-28 02:19:09.907 087 18342.06 47.42 52199.01 88888.00 2011-03-28 02:19:10.407 087 18342.04 47.34 52199.02 88888.00 2011-03-28 02:19:10.907 087 18342.02 47.32 52199.06 88888.00 2011-03-28 02:19:11.407 087 18342.04 47.31 52199.06 88888.00 2011-03-28 02:19:11.907 087 18342.24 47.34 52199.06 88888.00 2011-03-28 02:19:12.407 087 18342.62 47.35 52199.08 88888.00 2011-03-28 02:19:12.907 087 18342.51 47.38 52199.11 88888.00 2011-03-28 02:19:13.407 087 18342.31 47.45 52199.05 88888.00 2011-03-28 02:19:13.907 087 18342.36 47.41 52199.02 88888.00 2011-03-28 02:19:14.407 087 18342.36 47.44 52199.10 88888.00 2011-03-28 02:19:14.907 087 18342.54 47.41 52199.09 88888.00 2011-03-28 02:19:15.407 087 18342.26 47.32 52199.01 88888.00 2011-03-28 02:19:15.907 087 18342.28 47.46 52199.08 88888.00 2011-03-28 02:19:16.407 087 18342.29 47.51 52199.17 88888.00 2011-03-28 02:19:16.907 087 18342.30 47.52 52199.11 88888.00 2011-03-28 02:19:17.407 087 18342.36 47.51 52199.08 88888.00 2011-03-28 02:19:17.907 087 18342.33 47.49 52199.02 88888.00 2011-03-28 02:19:18.407 087 18342.31 47.51 52198.92 88888.00 2011-03-28 02:19:18.907 087 18342.29 47.60 52198.94 88888.00 2011-03-28 02:19:19.407 087 18342.30 47.62 52198.89 88888.00 2011-03-28 02:19:19.907 087 18342.27 47.62 52198.88 88888.00 2011-03-28 02:19:20.407 087 18342.51 47.58 52199.01 88888.00 2011-03-28 02:19:20.907 087 18342.90 47.46 52199.05 88888.00 2011-03-28 02:19:21.407 087 18342.87 47.48 52199.17 88888.00 2011-03-28 02:19:21.907 087 18342.38 47.57 52199.18 88888.00 2011-03-28 02:19:22.407 087 18342.14 47.57 52199.19 88888.00 2011-03-28 02:19:22.907 087 18342.34 47.55 52199.19 88888.00 2011-03-28 02:19:23.407 087 18342.25 47.49 52199.22 88888.00 2011-03-28 02:19:23.907 087 18342.27 47.51 52199.07 88888.00 2011-03-28 02:19:24.407 087 18342.18 47.53 52198.85 88888.00 2011-03-28 02:19:24.907 087 18342.17 47.52 52198.90 88888.00 2011-03-28 02:19:25.407 087 18342.28 47.56 52198.92 88888.00 2011-03-28 02:19:25.907 087 18342.23 47.54 52198.87 88888.00 2011-03-28 02:19:26.407 087 18342.50 47.48 52199.00 88888.00 2011-03-28 02:19:26.907 087 18342.74 47.46 52198.99 88888.00 2011-03-28 02:19:27.407 087 18342.58 47.51 52199.09 88888.00 2011-03-28 02:19:27.907 087 18342.65 47.46 52199.07 88888.00 2011-03-28 02:19:28.407 087 18342.78 47.45 52199.12 88888.00 2011-03-28 02:19:28.907 087 18342.76 47.46 52199.07 88888.00 2011-03-28 02:19:29.407 087 18342.54 47.46 52198.95 88888.00 2011-03-28 02:19:29.907 087 18342.33 47.39 52199.04 88888.00 2011-03-28 02:19:30.407 087 18342.25 47.36 52198.90 88888.00 2011-03-28 02:19:30.907 087 18342.24 47.42 52198.95 88888.00 2011-03-28 02:19:31.407 087 18342.31 47.42 52198.90 88888.00 2011-03-28 02:19:31.907 087 18342.31 47.41 52198.86 88888.00 2011-03-28 02:19:32.407 087 18342.24 47.36 52198.98 88888.00 2011-03-28 02:19:32.907 087 18342.15 47.45 52198.98 88888.00 2011-03-28 02:19:33.407 087 18342.49 47.49 52198.94 88888.00 2011-03-28 02:19:33.907 087 18342.57 47.54 52198.96 88888.00 2011-03-28 02:19:34.407 087 18342.27 47.55 52199.00 88888.00 2011-03-28 02:19:34.907 087 18342.20 47.54 52199.05 88888.00 2011-03-28 02:19:35.407 087 18342.12 47.56 52199.09 88888.00 2011-03-28 02:19:35.907 087 18342.25 47.56 52199.04 88888.00 2011-03-28 02:19:36.407 087 18342.67 47.57 52199.01 88888.00 2011-03-28 02:19:36.907 087 18342.61 47.55 52199.00 88888.00 2011-03-28 02:19:37.407 087 18342.71 47.57 52198.92 88888.00 2011-03-28 02:19:37.907 087 18342.58 47.58 52198.86 88888.00 2011-03-28 02:19:38.407 087 18342.40 47.63 52198.92 88888.00 2011-03-28 02:19:38.907 087 18342.46 47.63 52198.94 88888.00 2011-03-28 02:19:39.407 087 18342.52 47.58 52198.93 88888.00 2011-03-28 02:19:39.907 087 18342.54 47.63 52198.92 88888.00 2011-03-28 02:19:40.407 087 18342.39 47.63 52198.89 88888.00 2011-03-28 02:19:40.907 087 18342.31 47.62 52198.92 88888.00 2011-03-28 02:19:41.407 087 18342.36 47.60 52198.89 88888.00 2011-03-28 02:19:41.907 087 18342.39 47.61 52198.90 88888.00 2011-03-28 02:19:42.407 087 18342.67 47.60 52198.94 88888.00 2011-03-28 02:19:42.907 087 18342.62 47.60 52199.12 88888.00 2011-03-28 02:19:43.407 087 18342.41 47.58 52199.16 88888.00 2011-03-28 02:19:43.907 087 18342.17 47.64 52199.23 88888.00 2011-03-28 02:19:44.407 087 18342.17 47.63 52199.19 88888.00 2011-03-28 02:19:44.907 087 18342.15 47.63 52199.00 88888.00 2011-03-28 02:19:45.407 087 18342.24 47.61 52198.97 88888.00 2011-03-28 02:19:45.907 087 18342.31 47.56 52199.02 88888.00 2011-03-28 02:19:46.407 087 18342.69 47.44 52199.05 88888.00 2011-03-28 02:19:46.907 087 18342.56 47.45 52198.94 88888.00 2011-03-28 02:19:47.407 087 18342.27 47.49 52198.93 88888.00 2011-03-28 02:19:47.907 087 18342.63 47.46 52198.90 88888.00 2011-03-28 02:19:48.407 087 18342.85 47.54 52198.98 88888.00 2011-03-28 02:19:48.907 087 18342.67 47.55 52199.05 88888.00 2011-03-28 02:19:49.407 087 18342.27 47.56 52199.00 88888.00 2011-03-28 02:19:49.907 087 18342.34 47.60 52199.07 88888.00 2011-03-28 02:19:50.407 087 18342.30 47.63 52198.99 88888.00 2011-03-28 02:19:50.907 087 18342.72 47.56 52198.82 88888.00 2011-03-28 02:19:51.407 087 18342.38 47.47 52199.01 88888.00 2011-03-28 02:19:51.907 087 18342.27 47.46 52199.05 88888.00 2011-03-28 02:19:52.407 087 18342.23 47.47 52199.02 88888.00 2011-03-28 02:19:52.907 087 18342.55 47.46 52199.11 88888.00 2011-03-28 02:19:53.407 087 18342.65 47.44 52199.01 88888.00 2011-03-28 02:19:53.907 087 18342.58 47.43 52199.04 88888.00 2011-03-28 02:19:54.407 087 18342.49 47.44 52199.10 88888.00 2011-03-28 02:19:54.907 087 18342.39 47.42 52199.07 88888.00 2011-03-28 02:19:55.407 087 18342.49 47.35 52199.10 88888.00 2011-03-28 02:19:55.907 087 18342.45 47.30 52198.96 88888.00 2011-03-28 02:19:56.407 087 18342.74 47.38 52198.84 88888.00 2011-03-28 02:19:56.907 087 18342.90 47.42 52198.89 88888.00 2011-03-28 02:19:57.407 087 18342.52 47.38 52198.85 88888.00 2011-03-28 02:19:57.907 087 18342.20 47.36 52198.77 88888.00 2011-03-28 02:19:58.407 087 18342.25 47.39 52198.88 88888.00 2011-03-28 02:19:58.907 087 18342.27 47.37 52198.95 88888.00 2011-03-28 02:19:59.407 087 18342.17 47.33 52199.05 88888.00 2011-03-28 02:19:59.907 087 18342.13 47.35 52199.14 88888.00 2011-03-28 02:20:00.407 087 18342.28 47.41 52199.16 88888.00 2011-03-28 02:20:00.907 087 18342.35 47.44 52199.02 88888.00 2011-03-28 02:20:01.407 087 18342.30 47.52 52199.08 88888.00 2011-03-28 02:20:01.907 087 18342.23 47.52 52199.13 88888.00 2011-03-28 02:20:02.407 087 18342.31 47.38 52199.11 88888.00 2011-03-28 02:20:02.907 087 18342.36 47.34 52199.17 88888.00 2011-03-28 02:20:03.407 087 18342.31 47.32 52199.28 88888.00 2011-03-28 02:20:03.907 087 18342.39 47.41 52199.18 88888.00 2011-03-28 02:20:04.407 087 18342.48 47.46 52199.13 88888.00 2011-03-28 02:20:04.907 087 18342.46 47.46 52199.11 88888.00 2011-03-28 02:20:05.407 087 18342.35 47.43 52199.20 88888.00 2011-03-28 02:20:05.907 087 18342.40 47.43 52199.19 88888.00 2011-03-28 02:20:06.407 087 18342.76 47.40 52199.11 88888.00 2011-03-28 02:20:06.907 087 18342.93 47.38 52199.17 88888.00 2011-03-28 02:20:07.407 087 18342.92 47.38 52199.16 88888.00 2011-03-28 02:20:07.907 087 18342.63 47.37 52199.18 88888.00 2011-03-28 02:20:08.407 087 18342.56 47.42 52199.25 88888.00 2011-03-28 02:20:08.907 087 18342.50 47.48 52199.19 88888.00 2011-03-28 02:20:09.407 087 18342.48 47.59 52199.17 88888.00 2011-03-28 02:20:09.907 087 18342.27 47.60 52199.25 88888.00 2011-03-28 02:20:10.407 087 18342.20 47.55 52199.25 88888.00 2011-03-28 02:20:10.907 087 18342.29 47.52 52199.12 88888.00 2011-03-28 02:20:11.407 087 18342.29 47.59 52199.07 88888.00 2011-03-28 02:20:11.907 087 18342.37 47.58 52199.14 88888.00 2011-03-28 02:20:12.407 087 18342.35 47.56 52199.17 88888.00 2011-03-28 02:20:12.907 087 18342.77 47.60 52199.10 88888.00 2011-03-28 02:20:13.407 087 18342.76 47.61 52199.09 88888.00 2011-03-28 02:20:13.907 087 18342.36 47.57 52199.10 88888.00 2011-03-28 02:20:14.407 087 18342.62 47.45 52199.16 88888.00 2011-03-28 02:20:14.907 087 18342.83 47.55 52199.10 88888.00 2011-03-28 02:20:15.407 087 18342.49 47.53 52199.14 88888.00 2011-03-28 02:20:15.907 087 18342.44 47.58 52199.05 88888.00 2011-03-28 02:20:16.407 087 18342.44 47.57 52199.08 88888.00 2011-03-28 02:20:16.907 087 18342.55 47.54 52199.05 88888.00 2011-03-28 02:20:17.407 087 18342.94 47.44 52199.04 88888.00 2011-03-28 02:20:17.907 087 18342.92 47.41 52199.07 88888.00 2011-03-28 02:20:18.407 087 18342.68 47.42 52199.23 88888.00 2011-03-28 02:20:18.907 087 18342.50 47.43 52199.25 88888.00 2011-03-28 02:20:19.407 087 18342.41 47.47 52199.23 88888.00 2011-03-28 02:20:19.907 087 18342.37 47.49 52199.18 88888.00 2011-03-28 02:20:20.407 087 18342.49 47.55 52199.17 88888.00 2011-03-28 02:20:20.907 087 18342.55 47.55 52199.12 88888.00 2011-03-28 02:20:21.407 087 18342.51 47.48 52199.17 88888.00 2011-03-28 02:20:21.907 087 18342.45 47.51 52199.19 88888.00 2011-03-28 02:20:22.407 087 18342.46 47.56 52199.22 88888.00 2011-03-28 02:20:22.907 087 18342.59 47.55 52199.29 88888.00 2011-03-28 02:20:23.407 087 18342.83 47.52 52199.30 88888.00 2011-03-28 02:20:23.907 087 18342.56 47.46 52199.30 88888.00 2011-03-28 02:20:24.407 087 18342.28 47.45 52199.27 88888.00 2011-03-28 02:20:24.907 087 18342.26 47.47 52199.19 88888.00 2011-03-28 02:20:25.407 087 18342.27 47.47 52199.08 88888.00 2011-03-28 02:20:25.907 087 18342.24 47.47 52199.17 88888.00 2011-03-28 02:20:26.407 087 18342.24 47.52 52199.18 88888.00 2011-03-28 02:20:26.907 087 18342.41 47.53 52199.18 88888.00 2011-03-28 02:20:27.407 087 18342.39 47.48 52199.20 88888.00 2011-03-28 02:20:27.907 087 18342.38 47.51 52199.13 88888.00 2011-03-28 02:20:28.407 087 18342.46 47.47 52199.08 88888.00 2011-03-28 02:20:28.907 087 18342.35 47.52 52199.02 88888.00 2011-03-28 02:20:29.407 087 18342.31 47.54 52199.00 88888.00 2011-03-28 02:20:29.907 087 18342.49 47.59 52198.94 88888.00 2011-03-28 02:20:30.407 087 18342.55 47.60 52198.94 88888.00 2011-03-28 02:20:30.907 087 18342.40 47.62 52199.00 88888.00 2011-03-28 02:20:31.407 087 18342.33 47.59 52199.14 88888.00 2011-03-28 02:20:31.907 087 18342.31 47.66 52199.17 88888.00 2011-03-28 02:20:32.407 087 18342.37 47.63 52199.19 88888.00 2011-03-28 02:20:32.907 087 18342.42 47.54 52199.18 88888.00 2011-03-28 02:20:33.407 087 18342.40 47.59 52199.12 88888.00 2011-03-28 02:20:33.907 087 18342.34 47.61 52199.09 88888.00 2011-03-28 02:20:34.407 087 18342.39 47.57 52199.12 88888.00 2011-03-28 02:20:34.907 087 18342.41 47.58 52199.08 88888.00 2011-03-28 02:20:35.407 087 18342.48 47.64 52199.08 88888.00 2011-03-28 02:20:35.907 087 18342.65 47.70 52198.97 88888.00 2011-03-28 02:20:36.407 087 18342.54 47.71 52199.00 88888.00 2011-03-28 02:20:36.907 087 18342.39 47.71 52199.05 88888.00 2011-03-28 02:20:37.407 087 18342.50 47.67 52199.10 88888.00 2011-03-28 02:20:37.907 087 18342.95 47.71 52199.25 88888.00 2011-03-28 02:20:38.407 087 18342.74 47.72 52199.21 88888.00 2011-03-28 02:20:38.907 087 18342.61 47.58 52199.23 88888.00 2011-03-28 02:20:39.407 087 18342.58 47.58 52199.21 88888.00 2011-03-28 02:20:39.907 087 18342.61 47.62 52199.13 88888.00 2011-03-28 02:20:40.407 087 18342.72 47.58 52199.13 88888.00 2011-03-28 02:20:40.907 087 18343.14 47.61 52199.21 88888.00 2011-03-28 02:20:41.407 087 18343.17 47.61 52199.34 88888.00 2011-03-28 02:20:41.907 087 18342.82 47.65 52199.25 88888.00 2011-03-28 02:20:42.407 087 18342.67 47.74 52199.19 88888.00 2011-03-28 02:20:42.907 087 18342.46 47.71 52199.20 88888.00 2011-03-28 02:20:43.407 087 18342.41 47.72 52199.22 88888.00 2011-03-28 02:20:43.907 087 18342.72 47.69 52199.28 88888.00 2011-03-28 02:20:44.407 087 18342.80 47.65 52199.25 88888.00 2011-03-28 02:20:44.907 087 18342.47 47.60 52199.21 88888.00 2011-03-28 02:20:45.407 087 18342.49 47.59 52199.23 88888.00 2011-03-28 02:20:45.907 087 18342.74 47.58 52199.22 88888.00 2011-03-28 02:20:46.407 087 18342.83 47.63 52199.25 88888.00 2011-03-28 02:20:46.907 087 18342.73 47.65 52199.22 88888.00 2011-03-28 02:20:47.407 087 18342.84 47.61 52199.22 88888.00 2011-03-28 02:20:47.907 087 18342.76 47.56 52199.25 88888.00 2011-03-28 02:20:48.407 087 18342.71 47.53 52199.20 88888.00 2011-03-28 02:20:48.907 087 18342.90 47.62 52199.17 88888.00 2011-03-28 02:20:49.407 087 18343.11 47.64 52199.18 88888.00 2011-03-28 02:20:49.907 087 18342.71 47.65 52199.24 88888.00 2011-03-28 02:20:50.407 087 18342.68 47.68 52199.21 88888.00 2011-03-28 02:20:50.907 087 18342.71 47.70 52199.16 88888.00 2011-03-28 02:20:51.407 087 18342.72 47.67 52199.16 88888.00 2011-03-28 02:20:51.907 087 18342.83 47.67 52199.29 88888.00 2011-03-28 02:20:52.407 087 18343.06 47.63 52199.23 88888.00 2011-03-28 02:20:52.907 087 18342.88 47.64 52199.28 88888.00 2011-03-28 02:20:53.407 087 18342.79 47.71 52199.32 88888.00 2011-03-28 02:20:53.907 087 18342.71 47.63 52199.36 88888.00 2011-03-28 02:20:54.407 087 18343.11 47.58 52199.35 88888.00 2011-03-28 02:20:54.907 087 18342.94 47.60 52199.41 88888.00 2011-03-28 02:20:55.407 087 18342.76 47.58 52199.42 88888.00 2011-03-28 02:20:55.907 087 18342.82 47.52 52199.32 88888.00 2011-03-28 02:20:56.407 087 18342.82 47.55 52199.34 88888.00 2011-03-28 02:20:56.907 087 18342.70 47.63 52199.39 88888.00 2011-03-28 02:20:57.407 087 18342.67 47.62 52199.35 88888.00 2011-03-28 02:20:57.907 087 18343.01 47.61 52199.31 88888.00 2011-03-28 02:20:58.407 087 18343.30 47.56 52199.16 88888.00 2011-03-28 02:20:58.907 087 18343.12 47.53 52199.00 88888.00 2011-03-28 02:20:59.407 087 18342.91 47.47 52199.00 88888.00 2011-03-28 02:20:59.907 087 18343.30 47.43 52199.18 88888.00 2011-03-28 02:21:00.407 087 18343.42 47.44 52199.24 88888.00 2011-03-28 02:21:00.907 087 18342.98 47.39 52199.16 88888.00 2011-03-28 02:21:01.407 087 18342.96 47.38 52199.18 88888.00 2011-03-28 02:21:01.907 087 18343.18 47.56 52199.23 88888.00 2011-03-28 02:21:02.407 087 18343.13 47.56 52199.37 88888.00 2011-03-28 02:21:02.907 087 18343.21 47.59 52199.41 88888.00 2011-03-28 02:21:03.407 087 18343.07 47.59 52199.37 88888.00 2011-03-28 02:21:03.907 087 18342.84 47.55 52199.25 88888.00 2011-03-28 02:21:04.407 087 18342.84 47.54 52199.20 88888.00 2011-03-28 02:21:04.907 087 18342.89 47.53 52199.28 88888.00 2011-03-28 02:21:05.407 087 18342.90 47.43 52199.27 88888.00 2011-03-28 02:21:05.907 087 18342.93 47.39 52199.12 88888.00 2011-03-28 02:21:06.407 087 18343.13 47.45 52199.11 88888.00 2011-03-28 02:21:06.907 087 18343.07 47.48 52199.21 88888.00 2011-03-28 02:21:07.407 087 18342.91 47.51 52199.24 88888.00 2011-03-28 02:21:07.907 087 18342.91 47.57 52199.22 88888.00 2011-03-28 02:21:08.407 087 18342.87 47.59 52199.16 88888.00 2011-03-28 02:21:08.907 087 18342.84 47.51 52199.24 88888.00 2011-03-28 02:21:09.407 087 18342.85 47.52 52199.32 88888.00 2011-03-28 02:21:09.907 087 18342.76 47.52 52199.28 88888.00 2011-03-28 02:21:10.407 087 18343.21 47.53 52199.22 88888.00 2011-03-28 02:21:10.907 087 18343.17 47.54 52199.32 88888.00 2011-03-28 02:21:11.407 087 18343.07 47.55 52199.33 88888.00 2011-03-28 02:21:11.907 087 18343.41 47.55 52199.28 88888.00 2011-03-28 02:21:12.407 087 18343.54 47.55 52199.28 88888.00 2011-03-28 02:21:12.907 087 18343.14 47.55 52199.36 88888.00 2011-03-28 02:21:13.407 087 18343.05 47.54 52199.33 88888.00 2011-03-28 02:21:13.907 087 18343.30 47.59 52199.36 88888.00 2011-03-28 02:21:14.407 087 18343.54 47.65 52199.40 88888.00 2011-03-28 02:21:14.907 087 18343.32 47.65 52199.41 88888.00 2011-03-28 02:21:15.407 087 18342.93 47.56 52199.39 88888.00 2011-03-28 02:21:15.907 087 18343.00 47.56 52199.36 88888.00 2011-03-28 02:21:16.407 087 18343.03 47.59 52199.29 88888.00 2011-03-28 02:21:16.907 087 18343.07 47.58 52199.30 88888.00 2011-03-28 02:21:17.407 087 18343.03 47.54 52199.35 88888.00 2011-03-28 02:21:17.907 087 18343.03 47.59 52199.31 88888.00 2011-03-28 02:21:18.407 087 18343.31 47.61 52199.36 88888.00 2011-03-28 02:21:18.907 087 18343.55 47.63 52199.35 88888.00 2011-03-28 02:21:19.407 087 18343.26 47.63 52199.34 88888.00 2011-03-28 02:21:19.907 087 18343.06 47.63 52199.48 88888.00 2011-03-28 02:21:20.407 087 18343.53 47.59 52199.34 88888.00 2011-03-28 02:21:20.907 087 18343.56 47.63 52199.31 88888.00 2011-03-28 02:21:21.407 087 18343.14 47.67 52199.28 88888.00 2011-03-28 02:21:21.907 087 18342.93 47.65 52199.24 88888.00 2011-03-28 02:21:22.407 087 18343.00 47.72 52199.22 88888.00 2011-03-28 02:21:22.907 087 18343.27 47.66 52199.21 88888.00 2011-03-28 02:21:23.407 087 18343.27 47.68 52199.23 88888.00 2011-03-28 02:21:23.907 087 18342.99 47.64 52199.28 88888.00 2011-03-28 02:21:24.407 087 18342.95 47.67 52199.31 88888.00 2011-03-28 02:21:24.907 087 18343.06 47.64 52199.19 88888.00 2011-03-28 02:21:25.407 087 18343.03 47.68 52199.24 88888.00 2011-03-28 02:21:25.907 087 18342.99 47.69 52199.29 88888.00 2011-03-28 02:21:26.407 087 18342.91 47.66 52199.41 88888.00 2011-03-28 02:21:26.907 087 18342.95 47.69 52199.36 88888.00 2011-03-28 02:21:27.407 087 18343.12 47.73 52199.33 88888.00 2011-03-28 02:21:27.907 087 18343.17 47.72 52199.35 88888.00 2011-03-28 02:21:28.407 087 18343.21 47.74 52199.33 88888.00 2011-03-28 02:21:28.907 087 18343.15 47.75 52199.25 88888.00 2011-03-28 02:21:29.407 087 18343.05 47.68 52199.24 88888.00 2011-03-28 02:21:29.907 087 18343.04 47.63 52199.22 88888.00 2011-03-28 02:21:30.407 087 18343.03 47.64 52199.22 88888.00 2011-03-28 02:21:30.907 087 18343.15 47.68 52199.33 88888.00 2011-03-28 02:21:31.407 087 18343.39 47.65 52199.41 88888.00 2011-03-28 02:21:31.907 087 18343.27 47.61 52199.41 88888.00 2011-03-28 02:21:32.407 087 18343.12 47.62 52199.40 88888.00 2011-03-28 02:21:32.907 087 18343.05 47.62 52199.42 88888.00 2011-03-28 02:21:33.407 087 18343.13 47.61 52199.37 88888.00 2011-03-28 02:21:33.907 087 18343.18 47.62 52199.42 88888.00 2011-03-28 02:21:34.407 087 18343.61 47.59 52199.37 88888.00 2011-03-28 02:21:34.907 087 18343.80 47.58 52199.33 88888.00 2011-03-28 02:21:35.407 087 18343.55 47.63 52199.32 88888.00 2011-03-28 02:21:35.907 087 18343.33 47.59 52199.32 88888.00 2011-03-28 02:21:36.407 087 18343.37 47.61 52199.36 88888.00 2011-03-28 02:21:36.907 087 18343.32 47.64 52199.34 88888.00 2011-03-28 02:21:37.407 087 18343.32 47.61 52199.27 88888.00 2011-03-28 02:21:37.907 087 18343.41 47.62 52199.27 88888.00 2011-03-28 02:21:38.407 087 18343.42 47.65 52199.29 88888.00 2011-03-28 02:21:38.907 087 18343.34 47.70 52199.37 88888.00 2011-03-28 02:21:39.407 087 18343.35 47.66 52199.34 88888.00 2011-03-28 02:21:39.907 087 18343.41 47.59 52199.31 88888.00 2011-03-28 02:21:40.407 087 18343.60 47.58 52199.46 88888.00 2011-03-28 02:21:40.907 087 18343.50 47.65 52199.44 88888.00 2011-03-28 02:21:41.407 087 18343.46 47.68 52199.42 88888.00 2011-03-28 02:21:41.907 087 18343.50 47.69 52199.34 88888.00 2011-03-28 02:21:42.407 087 18343.37 47.59 52199.25 88888.00 2011-03-28 02:21:42.907 087 18343.36 47.59 52199.27 88888.00 2011-03-28 02:21:43.407 087 18343.45 47.62 52199.33 88888.00 2011-03-28 02:21:43.907 087 18343.43 47.65 52199.18 88888.00 2011-03-28 02:21:44.407 087 18343.37 47.64 52199.11 88888.00 2011-03-28 02:21:44.907 087 18343.32 47.66 52199.18 88888.00 2011-03-28 02:21:45.407 087 18343.36 47.68 52199.16 88888.00 2011-03-28 02:21:45.907 087 18343.37 47.66 52199.22 88888.00 2011-03-28 02:21:46.407 087 18343.44 47.65 52199.25 88888.00 2011-03-28 02:21:46.907 087 18343.42 47.71 52199.23 88888.00 2011-03-28 02:21:47.407 087 18343.42 47.66 52199.25 88888.00 2011-03-28 02:21:47.907 087 18343.39 47.62 52199.23 88888.00 2011-03-28 02:21:48.407 087 18343.56 47.64 52199.27 88888.00 2011-03-28 02:21:48.907 087 18343.94 47.74 52199.25 88888.00 2011-03-28 02:21:49.407 087 18343.87 47.84 52199.19 88888.00 2011-03-28 02:21:49.907 087 18343.59 47.80 52199.19 88888.00 2011-03-28 02:21:50.407 087 18343.63 47.73 52199.22 88888.00 2011-03-28 02:21:50.907 087 18343.67 47.69 52199.18 88888.00 2011-03-28 02:21:51.407 087 18343.91 47.70 52199.24 88888.00 2011-03-28 02:21:51.907 087 18343.64 47.68 52199.34 88888.00 2011-03-28 02:21:52.407 087 18343.54 47.67 52199.31 88888.00 2011-03-28 02:21:52.907 087 18343.83 47.75 52199.34 88888.00 2011-03-28 02:21:53.407 087 18343.99 47.76 52199.34 88888.00 2011-03-28 02:21:53.907 087 18344.08 47.74 52199.32 88888.00 2011-03-28 02:21:54.407 087 18343.89 47.67 52199.32 88888.00 2011-03-28 02:21:54.907 087 18343.56 47.60 52199.27 88888.00 2011-03-28 02:21:55.407 087 18343.47 47.60 52199.33 88888.00 2011-03-28 02:21:55.907 087 18343.63 47.53 52199.46 88888.00 2011-03-28 02:21:56.407 087 18344.09 47.60 52199.37 88888.00 2011-03-28 02:21:56.907 087 18343.82 47.63 52199.40 88888.00 2011-03-28 02:21:57.407 087 18343.75 47.69 52199.42 88888.00 2011-03-28 02:21:57.907 087 18344.06 47.67 52199.48 88888.00 2011-03-28 02:21:58.407 087 18343.83 47.63 52199.43 88888.00 2011-03-28 02:21:58.907 087 18343.68 47.59 52199.33 88888.00 2011-03-28 02:21:59.407 087 18343.74 47.59 52199.31 88888.00 2011-03-28 02:21:59.907 087 18344.06 47.60 52199.34 88888.00 2011-03-28 02:22:00.407 087 18343.77 47.58 52199.45 88888.00 2011-03-28 02:22:00.907 087 18343.67 47.59 52199.52 88888.00 2011-03-28 02:22:01.407 087 18343.87 47.61 52199.47 88888.00 2011-03-28 02:22:01.907 087 18343.79 47.64 52199.40 88888.00 2011-03-28 02:22:02.407 087 18343.64 47.63 52199.43 88888.00 2011-03-28 02:22:02.907 087 18343.63 47.64 52199.43 88888.00 2011-03-28 02:22:03.407 087 18343.48 47.60 52199.44 88888.00 2011-03-28 02:22:03.907 087 18343.77 47.63 52199.58 88888.00 2011-03-28 02:22:04.407 087 18343.61 47.57 52199.60 88888.00 2011-03-28 02:22:04.907 087 18343.43 47.67 52199.53 88888.00 2011-03-28 02:22:05.407 087 18343.46 47.72 52199.46 88888.00 2011-03-28 02:22:05.907 087 18343.50 47.71 52199.46 88888.00 2011-03-28 02:22:06.407 087 18343.52 47.65 52199.53 88888.00 2011-03-28 02:22:06.907 087 18343.52 47.66 52199.46 88888.00 2011-03-28 02:22:07.407 087 18343.54 47.73 52199.36 88888.00 2011-03-28 02:22:07.907 087 18343.37 47.76 52199.27 88888.00 2011-03-28 02:22:08.407 087 18343.33 47.71 52199.34 88888.00 2011-03-28 02:22:08.907 087 18343.58 47.70 52199.41 88888.00 2011-03-28 02:22:09.407 087 18344.01 47.74 52199.41 88888.00 2011-03-28 02:22:09.907 087 18344.04 47.72 52199.44 88888.00 2011-03-28 02:22:10.407 087 18343.79 47.65 52199.43 88888.00 2011-03-28 02:22:10.907 087 18343.49 47.63 52199.36 88888.00 2011-03-28 02:22:11.407 087 18343.41 47.72 52199.39 88888.00 2011-03-28 02:22:11.907 087 18343.63 47.74 52199.29 88888.00 2011-03-28 02:22:12.407 087 18343.71 47.75 52199.19 88888.00 2011-03-28 02:22:12.907 087 18343.96 47.76 52199.18 88888.00 2011-03-28 02:22:13.407 087 18343.80 47.77 52199.25 88888.00 2011-03-28 02:22:13.907 087 18343.68 47.67 52199.29 88888.00 2011-03-28 02:22:14.407 087 18343.61 47.67 52199.37 88888.00 2011-03-28 02:22:14.907 087 18343.48 47.69 52199.36 88888.00 2011-03-28 02:22:15.407 087 18343.43 47.78 52199.31 88888.00 2011-03-28 02:22:15.907 087 18343.50 47.86 52199.20 88888.00 2011-03-28 02:22:16.407 087 18343.49 47.87 52199.11 88888.00 2011-03-28 02:22:16.907 087 18343.41 47.81 52199.13 88888.00 2011-03-28 02:22:17.407 087 18343.76 47.78 52199.18 88888.00 2011-03-28 02:22:17.907 087 18343.99 47.77 52199.16 88888.00 2011-03-28 02:22:18.407 087 18343.93 47.74 52199.19 88888.00 2011-03-28 02:22:18.907 087 18343.67 47.79 52199.24 88888.00 2011-03-28 02:22:19.407 087 18343.54 47.77 52199.29 88888.00 2011-03-28 02:22:19.907 087 18343.45 47.77 52199.34 88888.00 2011-03-28 02:22:20.407 087 18343.76 47.72 52199.43 88888.00 2011-03-28 02:22:20.907 087 18343.92 47.68 52199.43 88888.00 2011-03-28 02:22:21.407 087 18343.76 47.79 52199.46 88888.00 2011-03-28 02:22:21.907 087 18343.96 47.85 52199.39 88888.00 2011-03-28 02:22:22.407 087 18344.02 47.81 52199.44 88888.00 2011-03-28 02:22:22.907 087 18343.79 47.77 52199.28 88888.00 2011-03-28 02:22:23.407 087 18343.64 47.68 52199.01 88888.00 2011-03-28 02:22:23.907 087 18343.54 47.69 52199.21 88888.00 2011-03-28 02:22:24.407 087 18343.50 47.70 52199.30 88888.00 2011-03-28 02:22:24.907 087 18343.55 47.73 52199.23 88888.00 2011-03-28 02:22:25.407 087 18343.89 47.79 52199.23 88888.00 2011-03-28 02:22:25.907 087 18344.07 47.75 52199.39 88888.00 2011-03-28 02:22:26.407 087 18344.17 47.76 52199.29 88888.00 2011-03-28 02:22:26.907 087 18344.02 47.85 52199.20 88888.00 2011-03-28 02:22:27.407 087 18343.60 47.87 52199.20 88888.00 2011-03-28 02:22:27.907 087 18343.59 47.82 52199.21 88888.00 2011-03-28 02:22:28.407 087 18343.77 47.80 52198.97 88888.00 2011-03-28 02:22:28.907 087 18344.03 47.85 52198.85 88888.00 2011-03-28 02:22:29.407 087 18344.20 47.84 52198.98 88888.00 2011-03-28 02:22:29.907 087 18344.23 47.86 52199.05 88888.00 2011-03-28 02:22:30.407 087 18344.04 47.88 52199.16 88888.00 2011-03-28 02:22:30.907 087 18343.66 47.89 52199.12 88888.00 2011-03-28 02:22:31.407 087 18343.64 47.93 52199.17 88888.00 2011-03-28 02:22:31.907 087 18343.64 47.91 52199.31 88888.00 2011-03-28 02:22:32.407 087 18343.64 47.84 52199.47 88888.00 2011-03-28 02:22:32.907 087 18343.63 47.88 52199.44 88888.00 2011-03-28 02:22:33.407 087 18343.65 47.90 52199.34 88888.00 2011-03-28 02:22:33.907 087 18343.79 47.95 52199.32 88888.00 2011-03-28 02:22:34.407 087 18344.10 47.96 52199.48 88888.00 2011-03-28 02:22:34.907 087 18344.15 47.96 52199.55 88888.00 2011-03-28 02:22:35.407 087 18343.80 47.94 52199.37 88888.00 2011-03-28 02:22:35.907 087 18343.81 47.91 52199.33 88888.00 2011-03-28 02:22:36.407 087 18343.80 47.91 52199.36 88888.00 2011-03-28 02:22:36.907 087 18343.74 47.93 52199.40 88888.00 2011-03-28 02:22:37.407 087 18343.77 47.88 52199.42 88888.00 2011-03-28 02:22:37.907 087 18344.00 47.79 52199.35 88888.00 2011-03-28 02:22:38.407 087 18344.12 47.78 52199.34 88888.00 2011-03-28 02:22:38.907 087 18343.79 47.84 52199.35 88888.00 2011-03-28 02:22:39.407 087 18343.76 47.86 52199.40 88888.00 2011-03-28 02:22:39.907 087 18343.75 47.79 52199.47 88888.00 2011-03-28 02:22:40.407 087 18343.60 47.81 52199.53 88888.00 2011-03-28 02:22:40.907 087 18343.55 47.85 52199.50 88888.00 2011-03-28 02:22:41.407 087 18343.45 47.85 52199.43 88888.00 2011-03-28 02:22:41.907 087 18343.41 47.88 52199.47 88888.00 2011-03-28 02:22:42.407 087 18343.52 47.88 52199.47 88888.00 2011-03-28 02:22:42.907 087 18343.63 47.82 52199.40 88888.00 2011-03-28 02:22:43.407 087 18343.69 47.78 52199.40 88888.00 2011-03-28 02:22:43.907 087 18343.67 47.82 52199.37 88888.00 2011-03-28 02:22:44.407 087 18343.60 47.79 52199.36 88888.00 2011-03-28 02:22:44.907 087 18343.75 47.84 52199.29 88888.00 2011-03-28 02:22:45.407 087 18343.90 47.89 52199.27 88888.00 2011-03-28 02:22:45.907 087 18343.59 47.91 52199.34 88888.00 2011-03-28 02:22:46.407 087 18343.58 47.91 52199.35 88888.00 2011-03-28 02:22:46.907 087 18343.60 47.95 52199.29 88888.00 2011-03-28 02:22:47.407 087 18343.63 47.84 52199.28 88888.00 2011-03-28 02:22:47.907 087 18343.50 47.75 52199.30 88888.00 2011-03-28 02:22:48.407 087 18343.43 47.73 52199.30 88888.00 2011-03-28 02:22:48.907 087 18343.53 47.77 52199.34 88888.00 2011-03-28 02:22:49.407 087 18343.63 47.91 52199.34 88888.00 2011-03-28 02:22:49.907 087 18343.54 47.92 52199.36 88888.00 2011-03-28 02:22:50.407 087 18343.58 47.89 52199.31 88888.00 2011-03-28 02:22:50.907 087 18343.64 47.84 52199.35 88888.00 2011-03-28 02:22:51.407 087 18343.66 47.84 52199.31 88888.00 2011-03-28 02:22:51.907 087 18343.90 47.80 52199.41 88888.00 2011-03-28 02:22:52.407 087 18343.76 47.85 52199.47 88888.00 2011-03-28 02:22:52.907 087 18343.61 47.86 52199.52 88888.00 2011-03-28 02:22:53.407 087 18343.76 47.87 52199.44 88888.00 2011-03-28 02:22:53.907 087 18343.85 47.91 52199.41 88888.00 2011-03-28 02:22:54.407 087 18343.94 47.87 52199.37 88888.00 2011-03-28 02:22:54.907 087 18343.65 47.85 52199.28 88888.00 2011-03-28 02:22:55.407 087 18343.66 47.82 52199.24 88888.00 2011-03-28 02:22:55.907 087 18343.68 47.85 52199.17 88888.00 2011-03-28 02:22:56.407 087 18343.67 47.91 52199.19 88888.00 2011-03-28 02:22:56.907 087 18343.58 47.90 52199.13 88888.00 2011-03-28 02:22:57.407 087 18343.64 47.88 52199.18 88888.00 2011-03-28 02:22:57.907 087 18343.74 47.88 52199.32 88888.00 2011-03-28 02:22:58.407 087 18343.75 47.85 52199.21 88888.00 2011-03-28 02:22:58.907 087 18343.79 47.91 52199.11 88888.00 2011-03-28 02:22:59.407 087 18343.86 47.84 52199.13 88888.00 2011-03-28 02:22:59.907 087 18343.82 47.81 52199.02 88888.00 2011-03-28 02:23:00.407 087 18343.69 47.90 52199.13 88888.00 2011-03-28 02:23:00.907 087 18343.71 47.88 52199.18 88888.00 2011-03-28 02:23:01.407 087 18343.80 47.88 52199.22 88888.00 2011-03-28 02:23:01.907 087 18343.76 47.94 52199.11 88888.00 2011-03-28 02:23:02.407 087 18343.85 48.02 52199.07 88888.00 2011-03-28 02:23:02.907 087 18344.08 48.02 52199.14 88888.00 2011-03-28 02:23:03.407 087 18343.82 47.98 52199.13 88888.00 2011-03-28 02:23:03.907 087 18343.90 48.01 52199.09 88888.00 2011-03-28 02:23:04.407 087 18343.91 48.00 52199.12 88888.00 2011-03-28 02:23:04.907 087 18343.74 47.94 52199.12 88888.00 2011-03-28 02:23:05.407 087 18344.03 47.95 52199.18 88888.00 2011-03-28 02:23:05.907 087 18343.83 48.03 52199.16 88888.00 2011-03-28 02:23:06.407 087 18343.83 48.06 52199.12 88888.00 2011-03-28 02:23:06.907 087 18344.04 48.07 52199.08 88888.00 2011-03-28 02:23:07.407 087 18343.82 48.01 52199.09 88888.00 2011-03-28 02:23:07.907 087 18343.71 47.94 52199.07 88888.00 2011-03-28 02:23:08.407 087 18343.75 47.94 52199.08 88888.00 2011-03-28 02:23:08.907 087 18343.87 47.89 52199.18 88888.00 2011-03-28 02:23:09.407 087 18344.09 47.90 52199.23 88888.00 2011-03-28 02:23:09.907 087 18343.93 47.93 52199.24 88888.00 2011-03-28 02:23:10.407 087 18343.80 47.88 52199.29 88888.00 2011-03-28 02:23:10.907 087 18343.80 47.88 52199.25 88888.00 2011-03-28 02:23:11.407 087 18343.77 47.89 52199.37 88888.00 2011-03-28 02:23:11.907 087 18343.99 47.88 52199.34 88888.00 2011-03-28 02:23:12.407 087 18343.92 47.88 52199.28 88888.00 2011-03-28 02:23:12.907 087 18343.78 47.92 52199.19 88888.00 2011-03-28 02:23:13.407 087 18343.90 48.00 52199.16 88888.00 2011-03-28 02:23:13.907 087 18344.20 47.95 52199.17 88888.00 2011-03-28 02:23:14.407 087 18344.35 47.89 52199.25 88888.00 2011-03-28 02:23:14.907 087 18344.35 47.92 52199.24 88888.00 2011-03-28 02:23:15.407 087 18344.15 48.02 52199.20 88888.00 2011-03-28 02:23:15.907 087 18343.77 48.00 52199.16 88888.00 2011-03-28 02:23:16.407 087 18343.71 47.99 52199.25 88888.00 2011-03-28 02:23:16.907 087 18343.72 47.96 52199.25 88888.00 2011-03-28 02:23:17.407 087 18343.87 48.02 52199.23 88888.00 2011-03-28 02:23:17.907 087 18343.92 48.04 52199.18 88888.00 2011-03-28 02:23:18.407 087 18343.91 48.04 52199.14 88888.00 2011-03-28 02:23:18.907 087 18343.91 47.99 52199.18 88888.00 2011-03-28 02:23:19.407 087 18343.89 47.96 52199.28 88888.00 2011-03-28 02:23:19.907 087 18343.90 47.95 52199.24 88888.00 2011-03-28 02:23:20.407 087 18343.86 47.94 52199.34 88888.00 2011-03-28 02:23:20.907 087 18344.02 47.89 52199.21 88888.00 2011-03-28 02:23:21.407 087 18344.31 47.79 52199.21 88888.00 2011-03-28 02:23:21.907 087 18344.06 47.71 52199.19 88888.00 2011-03-28 02:23:22.407 087 18344.24 47.82 52199.18 88888.00 2011-03-28 02:23:22.907 087 18344.35 47.87 52199.17 88888.00 2011-03-28 02:23:23.407 087 18344.46 47.87 52199.20 88888.00 2011-03-28 02:23:23.907 087 18344.43 47.91 52199.18 88888.00 2011-03-28 02:23:24.407 087 18344.03 47.85 52199.19 88888.00 2011-03-28 02:23:24.907 087 18343.81 47.88 52199.32 88888.00 2011-03-28 02:23:25.407 087 18343.77 47.95 52199.48 88888.00 2011-03-28 02:23:25.907 087 18343.90 47.91 52199.43 88888.00 2011-03-28 02:23:26.407 087 18343.85 47.93 52199.39 88888.00 2011-03-28 02:23:26.907 087 18343.86 47.90 52199.43 88888.00 2011-03-28 02:23:27.407 087 18343.94 47.86 52199.43 88888.00 2011-03-28 02:23:27.907 087 18344.28 47.86 52199.31 88888.00 2011-03-28 02:23:28.407 087 18344.13 47.86 52199.37 88888.00 2011-03-28 02:23:28.907 087 18344.03 47.87 52199.36 88888.00 2011-03-28 02:23:29.407 087 18344.17 47.92 52199.35 88888.00 2011-03-28 02:23:29.907 087 18343.99 47.94 52199.24 88888.00 2011-03-28 02:23:30.407 087 18343.86 47.95 52199.13 88888.00 2011-03-28 02:23:30.907 087 18343.70 47.89 52199.16 88888.00 2011-03-28 02:23:31.407 087 18343.66 47.92 52199.20 88888.00 2011-03-28 02:23:31.907 087 18343.96 48.00 52199.21 88888.00 2011-03-28 02:23:32.407 087 18344.33 47.97 52199.33 88888.00 2011-03-28 02:23:32.907 087 18344.08 47.91 52199.43 88888.00 2011-03-28 02:23:33.407 087 18343.91 47.86 52199.34 88888.00 2011-03-28 02:23:33.907 087 18343.79 47.88 52199.28 88888.00 2011-03-28 02:23:34.407 087 18343.99 47.88 52199.30 88888.00 2011-03-28 02:23:34.907 087 18343.86 47.94 52199.18 88888.00 2011-03-28 02:23:35.407 087 18343.98 47.99 52199.21 88888.00 2011-03-28 02:23:35.907 087 18344.32 47.98 52199.30 88888.00 2011-03-28 02:23:36.407 087 18343.94 47.98 52199.22 88888.00 2011-03-28 02:23:36.907 087 18343.79 48.01 52199.28 88888.00 2011-03-28 02:23:37.407 087 18343.87 48.01 52199.31 88888.00 2011-03-28 02:23:37.907 087 18343.92 47.96 52199.30 88888.00 2011-03-28 02:23:38.407 087 18343.85 47.96 52199.33 88888.00 2011-03-28 02:23:38.907 087 18343.78 47.89 52199.24 88888.00 2011-03-28 02:23:39.407 087 18344.24 47.93 52199.27 88888.00 2011-03-28 02:23:39.907 087 18344.51 47.90 52199.28 88888.00 2011-03-28 02:23:40.407 087 18344.15 47.95 52199.17 88888.00 2011-03-28 02:23:40.907 087 18343.81 47.98 52199.22 88888.00 2011-03-28 02:23:41.407 087 18343.76 48.01 52199.34 88888.00 2011-03-28 02:23:41.907 087 18343.77 48.02 52199.33 88888.00 2011-03-28 02:23:42.407 087 18343.99 47.96 52199.33 88888.00 2011-03-28 02:23:42.907 087 18344.02 48.02 52199.43 88888.00 2011-03-28 02:23:43.407 087 18344.09 48.05 52199.51 88888.00 2011-03-28 02:23:43.907 087 18343.92 48.03 52199.56 88888.00 2011-03-28 02:23:44.407 087 18344.11 47.97 52199.43 88888.00 2011-03-28 02:23:44.907 087 18344.39 47.97 52199.32 88888.00 2011-03-28 02:23:45.407 087 18344.22 48.00 52199.37 88888.00 2011-03-28 02:23:45.907 087 18344.15 48.00 52199.43 88888.00 2011-03-28 02:23:46.407 087 18344.19 47.99 52199.57 88888.00 2011-03-28 02:23:46.907 087 18344.26 48.05 52199.56 88888.00 2011-03-28 02:23:47.407 087 18344.13 48.05 52199.46 88888.00 2011-03-28 02:23:47.907 087 18344.14 48.07 52199.50 88888.00 2011-03-28 02:23:48.407 087 18344.19 48.04 52199.47 88888.00 2011-03-28 02:23:48.907 087 18344.08 48.02 52199.54 88888.00 2011-03-28 02:23:49.407 087 18344.11 47.98 52199.52 88888.00 2011-03-28 02:23:49.907 087 18344.32 48.04 52199.43 88888.00 2011-03-28 02:23:50.407 087 18344.12 48.03 52199.37 88888.00 2011-03-28 02:23:50.907 087 18344.12 48.02 52199.36 88888.00 2011-03-28 02:23:51.407 087 18344.15 47.87 52199.39 88888.00 2011-03-28 02:23:51.907 087 18344.41 47.74 52199.33 88888.00 2011-03-28 02:23:52.407 087 18344.31 47.79 52199.34 88888.00 2011-03-28 02:23:52.907 087 18344.52 47.80 52199.44 88888.00 2011-03-28 02:23:53.407 087 18344.84 47.74 52199.56 88888.00 2011-03-28 02:23:53.907 087 18344.84 47.67 52199.60 88888.00 2011-03-28 02:23:54.407 087 18344.87 47.73 52199.47 88888.00 2011-03-28 02:23:54.907 087 18344.68 47.84 52199.37 88888.00 2011-03-28 02:23:55.407 087 18344.20 48.01 52199.36 88888.00 2011-03-28 02:23:55.907 087 18344.21 48.02 52199.48 88888.00 2011-03-28 02:23:56.407 087 18344.31 47.91 52199.47 88888.00 2011-03-28 02:23:56.907 087 18344.29 47.88 52199.39 88888.00 2011-03-28 02:23:57.407 087 18344.21 47.86 52199.30 88888.00 2011-03-28 02:23:57.907 087 18344.17 47.96 52199.37 88888.00 2011-03-28 02:23:58.407 087 18344.42 48.04 52199.37 88888.00 2011-03-28 02:23:58.907 087 18344.25 48.03 52199.42 88888.00 2011-03-28 02:23:59.407 087 18344.29 48.05 52199.34 88888.00 2011-03-28 02:23:59.907 087 18344.28 48.11 52199.25 88888.00 2011-03-28 02:24:00.407 087 18344.64 48.08 52199.18 88888.00 2011-03-28 02:24:00.907 087 18344.84 47.98 52199.12 88888.00 2011-03-28 02:24:01.407 087 18344.50 47.90 52199.18 88888.00 2011-03-28 02:24:01.907 087 18344.34 47.95 52199.25 88888.00 2011-03-28 02:24:02.407 087 18344.34 48.01 52199.20 88888.00 2011-03-28 02:24:02.907 087 18344.52 48.05 52199.32 88888.00 2011-03-28 02:24:03.407 087 18344.58 48.08 52199.34 88888.00 2011-03-28 02:24:03.907 087 18344.32 48.02 52199.30 88888.00 2011-03-28 02:24:04.407 087 18344.30 48.02 52199.27 88888.00 2011-03-28 02:24:04.907 087 18344.52 48.03 52199.35 88888.00 2011-03-28 02:24:05.407 087 18344.40 48.05 52199.37 88888.00 2011-03-28 02:24:05.907 087 18344.34 48.06 52199.31 88888.00 2011-03-28 02:24:06.407 087 18344.72 48.14 52199.37 88888.00 2011-03-28 02:24:06.907 087 18344.78 48.07 52199.36 88888.00 2011-03-28 02:24:07.407 087 18344.45 48.07 52199.32 88888.00 2011-03-28 02:24:07.907 087 18344.19 48.00 52199.25 88888.00 2011-03-28 02:24:08.407 087 18344.28 47.96 52199.21 88888.00 2011-03-28 02:24:08.907 087 18344.26 47.99 52199.17 88888.00 2011-03-28 02:24:09.407 087 18344.23 48.04 52199.09 88888.00 2011-03-28 02:24:09.907 087 18344.28 48.01 52199.04 88888.00 2011-03-28 02:24:10.407 087 18344.36 48.02 52199.09 88888.00 2011-03-28 02:24:10.907 087 18344.21 48.08 52199.17 88888.00 2011-03-28 02:24:11.407 087 18344.34 48.06 52199.25 88888.00 2011-03-28 02:24:11.907 087 18344.37 48.03 52199.27 88888.00 2011-03-28 02:24:12.407 087 18344.29 48.03 52199.14 88888.00 2011-03-28 02:24:12.907 087 18344.35 48.02 52199.20 88888.00 2011-03-28 02:24:13.407 087 18344.34 48.05 52199.27 88888.00 2011-03-28 02:24:13.907 087 18344.51 48.05 52199.36 88888.00 2011-03-28 02:24:14.407 087 18344.79 48.01 52199.28 88888.00 2011-03-28 02:24:14.907 087 18344.87 48.01 52199.29 88888.00 2011-03-28 02:24:15.407 087 18344.69 47.99 52199.35 88888.00 2011-03-28 02:24:15.907 087 18344.63 47.96 52199.34 88888.00 2011-03-28 02:24:16.407 087 18344.84 47.99 52199.31 88888.00 2011-03-28 02:24:16.907 087 18344.93 48.03 52199.33 88888.00 2011-03-28 02:24:17.407 087 18344.79 48.02 52199.24 88888.00 2011-03-28 02:24:17.907 087 18344.53 48.01 52199.07 88888.00 2011-03-28 02:24:18.407 087 18344.51 47.98 52199.11 88888.00 2011-03-28 02:24:18.907 087 18344.43 48.00 52199.29 88888.00 2011-03-28 02:24:19.407 087 18344.37 48.00 52199.35 88888.00 2011-03-28 02:24:19.907 087 18344.75 48.05 52199.34 88888.00 2011-03-28 02:24:20.407 087 18344.58 48.08 52199.50 88888.00 2011-03-28 02:24:20.907 087 18344.43 48.05 52199.37 88888.00 2011-03-28 02:24:21.407 087 18344.46 48.05 52199.33 88888.00 2011-03-28 02:24:21.907 087 18344.54 48.04 52199.43 88888.00 2011-03-28 02:24:22.407 087 18344.69 48.04 52199.41 88888.00 2011-03-28 02:24:22.907 087 18344.43 48.00 52199.46 88888.00 2011-03-28 02:24:23.407 087 18344.58 48.02 52199.39 88888.00 2011-03-28 02:24:23.907 087 18344.68 48.10 52199.28 88888.00 2011-03-28 02:24:24.407 087 18344.78 48.08 52199.25 88888.00 2011-03-28 02:24:24.907 087 18344.65 48.07 52199.30 88888.00 2011-03-28 02:24:25.407 087 18344.40 48.12 52199.32 88888.00 2011-03-28 02:24:25.907 087 18344.48 48.15 52199.23 88888.00 2011-03-28 02:24:26.407 087 18344.48 48.06 52199.20 88888.00 2011-03-28 02:24:26.907 087 18344.13 48.15 52199.20 88888.00 2011-03-28 02:24:27.407 087 18344.07 48.20 52199.41 88888.00 2011-03-28 02:24:27.907 087 18344.37 48.20 52199.43 88888.00 2011-03-28 02:24:28.407 087 18344.43 48.14 52199.48 88888.00 2011-03-28 02:24:28.907 087 18344.14 48.14 52199.48 88888.00 2011-03-28 02:24:29.407 087 18344.18 48.04 52199.47 88888.00 2011-03-28 02:24:29.907 087 18344.10 48.00 52199.40 88888.00 2011-03-28 02:24:30.407 087 18344.08 48.04 52199.30 88888.00 2011-03-28 02:24:30.907 087 18344.40 48.08 52199.34 88888.00 2011-03-28 02:24:31.407 087 18344.67 48.07 52199.30 88888.00 2011-03-28 02:24:31.907 087 18344.40 48.11 52199.31 88888.00 2011-03-28 02:24:32.407 087 18344.19 48.08 52199.37 88888.00 2011-03-28 02:24:32.907 087 18344.39 48.04 52199.43 88888.00 2011-03-28 02:24:33.407 087 18344.35 48.06 52199.42 88888.00 2011-03-28 02:24:33.907 087 18344.30 48.09 52199.47 88888.00 2011-03-28 02:24:34.407 087 18344.44 48.09 52199.56 88888.00 2011-03-28 02:24:34.907 087 18344.35 47.96 52199.56 88888.00 2011-03-28 02:24:35.407 087 18344.31 47.98 52199.56 88888.00 2011-03-28 02:24:35.907 087 18344.75 48.00 52199.62 88888.00 2011-03-28 02:24:36.407 087 18344.76 48.07 52199.54 88888.00 2011-03-28 02:24:36.907 087 18344.36 48.08 52199.52 88888.00 2011-03-28 02:24:37.407 087 18344.26 48.10 52199.50 88888.00 2011-03-28 02:24:37.907 087 18344.29 48.12 52199.57 88888.00 2011-03-28 02:24:38.407 087 18344.32 48.18 52199.65 88888.00 2011-03-28 02:24:38.907 087 18344.24 48.16 52199.55 88888.00 2011-03-28 02:24:39.407 087 18344.10 48.11 52199.54 88888.00 2011-03-28 02:24:39.907 087 18344.14 48.09 52199.52 88888.00 2011-03-28 02:24:40.407 087 18344.47 47.96 52199.52 88888.00 2011-03-28 02:24:40.907 087 18344.33 47.94 52199.50 88888.00 2011-03-28 02:24:41.407 087 18344.21 48.01 52199.51 88888.00 2011-03-28 02:24:41.907 087 18344.13 48.10 52199.45 88888.00 2011-03-28 02:24:42.407 087 18344.06 48.09 52199.55 88888.00 2011-03-28 02:24:42.907 087 18344.03 48.05 52199.59 88888.00 2011-03-28 02:24:43.407 087 18344.23 47.99 52199.60 88888.00 2011-03-28 02:24:43.907 087 18344.17 47.93 52199.60 88888.00 2011-03-28 02:24:44.407 087 18344.13 47.92 52199.53 88888.00 2011-03-28 02:24:44.907 087 18344.17 47.93 52199.43 88888.00 2011-03-28 02:24:45.407 087 18344.25 47.98 52199.34 88888.00 2011-03-28 02:24:45.907 087 18344.26 47.99 52199.42 88888.00 2011-03-28 02:24:46.407 087 18344.24 48.01 52199.52 88888.00 2011-03-28 02:24:46.907 087 18344.20 48.02 52199.59 88888.00 2011-03-28 02:24:47.407 087 18344.21 48.01 52199.58 88888.00 2011-03-28 02:24:47.907 087 18344.21 47.97 52199.54 88888.00 2011-03-28 02:24:48.407 087 18344.22 47.96 52199.52 88888.00 2011-03-28 02:24:48.907 087 18344.15 48.02 52199.46 88888.00 2011-03-28 02:24:49.407 087 18344.19 48.08 52199.47 88888.00 2011-03-28 02:24:49.907 087 18344.12 48.01 52199.52 88888.00 2011-03-28 02:24:50.407 087 18344.10 47.99 52199.51 88888.00 2011-03-28 02:24:50.907 087 18344.24 47.98 52199.47 88888.00 2011-03-28 02:24:51.407 087 18344.26 48.04 52199.39 88888.00 2011-03-28 02:24:51.907 087 18344.10 48.05 52199.36 88888.00 2011-03-28 02:24:52.407 087 18344.07 48.07 52199.35 88888.00 2011-03-28 02:24:52.907 087 18343.97 48.07 52199.33 88888.00 2011-03-28 02:24:53.407 087 18344.24 47.99 52199.32 88888.00 2011-03-28 02:24:53.907 087 18344.58 47.89 52199.30 88888.00 2011-03-28 02:24:54.407 087 18344.82 47.94 52199.34 88888.00 2011-03-28 02:24:54.907 087 18344.55 47.96 52199.48 88888.00 2011-03-28 02:24:55.407 087 18344.35 48.04 52199.56 88888.00 2011-03-28 02:24:55.907 087 18344.53 47.99 52199.54 88888.00 2011-03-28 02:24:56.407 087 18344.42 47.96 52199.48 88888.00 2011-03-28 02:24:56.907 087 18344.69 47.95 52199.40 88888.00 2011-03-28 02:24:57.407 087 18344.48 47.98 52199.33 88888.00 2011-03-28 02:24:57.907 087 18344.28 48.08 52199.34 88888.00 2011-03-28 02:24:58.407 087 18344.34 48.05 52199.34 88888.00 2011-03-28 02:24:58.907 087 18344.37 48.05 52199.35 88888.00 2011-03-28 02:24:59.407 087 18344.45 48.05 52199.33 88888.00 2011-03-28 02:24:59.907 087 18344.50 48.05 52199.41 88888.00 2011-03-28 02:25:00.407 087 18344.46 48.07 52199.45 88888.00 2011-03-28 02:25:00.907 087 18344.44 48.04 52199.50 88888.00 2011-03-28 02:25:01.407 087 18344.45 47.92 52199.44 88888.00 2011-03-28 02:25:01.907 087 18344.41 47.93 52199.46 88888.00 2011-03-28 02:25:02.407 087 18344.32 47.90 52199.47 88888.00 2011-03-28 02:25:02.907 087 18344.28 47.90 52199.41 88888.00 2011-03-28 02:25:03.407 087 18344.30 47.91 52199.45 88888.00 2011-03-28 02:25:03.907 087 18344.20 47.88 52199.52 88888.00 2011-03-28 02:25:04.407 087 18344.28 47.95 52199.36 88888.00 2011-03-28 02:25:04.907 087 18344.35 47.95 52199.27 88888.00 2011-03-28 02:25:05.407 087 18344.54 47.96 52199.34 88888.00 2011-03-28 02:25:05.907 087 18344.44 47.99 52199.36 88888.00 2011-03-28 02:25:06.407 087 18344.40 47.93 52199.43 88888.00 2011-03-28 02:25:06.907 087 18344.36 47.94 52199.54 88888.00 2011-03-28 02:25:07.407 087 18344.31 47.90 52199.51 88888.00 2011-03-28 02:25:07.907 087 18344.33 47.91 52199.51 88888.00 2011-03-28 02:25:08.407 087 18344.39 47.89 52199.42 88888.00 2011-03-28 02:25:08.907 087 18344.40 47.89 52199.33 88888.00 2011-03-28 02:25:09.407 087 18344.56 47.92 52199.32 88888.00 2011-03-28 02:25:09.907 087 18344.41 47.95 52199.31 88888.00 2011-03-28 02:25:10.407 087 18344.36 47.93 52199.30 88888.00 2011-03-28 02:25:10.907 087 18344.45 47.96 52199.29 88888.00 2011-03-28 02:25:11.407 087 18344.52 48.06 52199.31 88888.00 2011-03-28 02:25:11.907 087 18344.86 48.05 52199.35 88888.00 2011-03-28 02:25:12.407 087 18344.96 48.03 52199.40 88888.00 2011-03-28 02:25:12.907 087 18344.91 48.10 52199.33 88888.00 2011-03-28 02:25:13.407 087 18344.65 48.06 52199.31 88888.00 2011-03-28 02:25:13.907 087 18344.59 48.05 52199.40 88888.00 2011-03-28 02:25:14.407 087 18344.52 48.03 52199.36 88888.00 2011-03-28 02:25:14.907 087 18344.52 48.04 52199.18 88888.00 2011-03-28 02:25:15.407 087 18344.45 48.04 52199.08 88888.00 2011-03-28 02:25:15.907 087 18344.47 48.05 52199.11 88888.00 2011-03-28 02:25:16.407 087 18344.44 48.05 52199.18 88888.00 2011-03-28 02:25:16.907 087 18344.44 47.94 52199.10 88888.00 2011-03-28 02:25:17.407 087 18344.57 48.00 52199.17 88888.00 2011-03-28 02:25:17.907 087 18344.59 48.03 52199.23 88888.00 2011-03-28 02:25:18.407 087 18344.61 47.96 52199.25 88888.00 2011-03-28 02:25:18.907 087 18344.66 47.93 52199.34 88888.00 2011-03-28 02:25:19.407 087 18344.43 47.96 52199.44 88888.00 2011-03-28 02:25:19.907 087 18344.33 48.01 52199.45 88888.00 2011-03-28 02:25:20.407 087 18344.32 48.04 52199.54 88888.00 2011-03-28 02:25:20.907 087 18344.31 48.08 52199.46 88888.00 2011-03-28 02:25:21.407 087 18344.29 48.06 52199.50 88888.00 2011-03-28 02:25:21.907 087 18344.40 48.06 52199.44 88888.00 2011-03-28 02:25:22.407 087 18344.57 48.08 52199.37 88888.00 2011-03-28 02:25:22.907 087 18344.94 48.08 52199.39 88888.00 2011-03-28 02:25:23.407 087 18344.99 48.08 52199.28 88888.00 2011-03-28 02:25:23.907 087 18344.66 48.05 52199.28 88888.00 2011-03-28 02:25:24.407 087 18344.47 48.06 52199.25 88888.00 2011-03-28 02:25:24.907 087 18344.62 48.08 52199.30 88888.00 2011-03-28 02:25:25.407 087 18344.82 48.11 52199.35 88888.00 2011-03-28 02:25:25.907 087 18344.68 48.03 52199.33 88888.00 2011-03-28 02:25:26.407 087 18344.73 48.02 52199.34 88888.00 2011-03-28 02:25:26.907 087 18344.76 47.96 52199.41 88888.00 2011-03-28 02:25:27.407 087 18344.69 47.95 52199.35 88888.00 2011-03-28 02:25:27.907 087 18344.82 47.87 52199.34 88888.00 2011-03-28 02:25:28.407 087 18344.98 47.86 52199.32 88888.00 2011-03-28 02:25:28.907 087 18344.84 47.95 52199.30 88888.00 2011-03-28 02:25:29.407 087 18344.68 47.99 52199.30 88888.00 2011-03-28 02:25:29.907 087 18344.65 48.00 52199.37 88888.00 2011-03-28 02:25:30.407 087 18344.59 48.00 52199.34 88888.00 2011-03-28 02:25:30.907 087 18344.65 47.98 52199.25 88888.00 2011-03-28 02:25:31.407 087 18344.56 47.99 52199.35 88888.00 2011-03-28 02:25:31.907 087 18344.47 47.95 52199.39 88888.00 2011-03-28 02:25:32.407 087 18344.68 47.91 52199.34 88888.00 2011-03-28 02:25:32.907 087 18344.75 47.82 52199.22 88888.00 2011-03-28 02:25:33.407 087 18344.85 47.76 52199.17 88888.00 2011-03-28 02:25:33.907 087 18345.21 47.71 52199.28 88888.00 2011-03-28 02:25:34.407 087 18345.21 47.74 52199.43 88888.00 2011-03-28 02:25:34.907 087 18344.79 47.85 52199.52 88888.00 2011-03-28 02:25:35.407 087 18344.64 47.90 52199.43 88888.00 2011-03-28 02:25:35.907 087 18344.88 47.85 52199.30 88888.00 2011-03-28 02:25:36.407 087 18344.75 47.85 52199.27 88888.00 2011-03-28 02:25:36.907 087 18344.87 47.82 52199.28 88888.00 2011-03-28 02:25:37.407 087 18344.75 47.84 52199.24 88888.00 2011-03-28 02:25:37.907 087 18344.59 47.88 52199.25 88888.00 2011-03-28 02:25:38.407 087 18344.58 47.88 52199.37 88888.00 2011-03-28 02:25:38.907 087 18344.63 47.93 52199.40 88888.00 2011-03-28 02:25:39.407 087 18344.58 47.99 52199.36 88888.00 2011-03-28 02:25:39.907 087 18344.43 47.94 52199.29 88888.00 2011-03-28 02:25:40.407 087 18344.34 47.92 52199.35 88888.00 2011-03-28 02:25:40.907 087 18344.46 47.94 52199.46 88888.00 2011-03-28 02:25:41.407 087 18344.44 47.90 52199.45 88888.00 2011-03-28 02:25:41.907 087 18344.55 47.88 52199.41 88888.00 2011-03-28 02:25:42.407 087 18344.94 47.96 52199.19 88888.00 2011-03-28 02:25:42.907 087 18344.95 47.97 52199.17 88888.00 2011-03-28 02:25:43.407 087 18344.73 47.94 52199.27 88888.00 2011-03-28 02:25:43.907 087 18344.99 47.90 52199.21 88888.00 2011-03-28 02:25:44.407 087 18345.15 47.93 52199.24 88888.00 2011-03-28 02:25:44.907 087 18344.89 47.93 52199.21 88888.00 2011-03-28 02:25:45.407 087 18344.78 47.97 52199.23 88888.00 2011-03-28 02:25:45.907 087 18344.76 48.09 52199.27 88888.00 2011-03-28 02:25:46.407 087 18344.69 48.10 52199.33 88888.00 2011-03-28 02:25:46.907 087 18344.65 48.04 52199.39 88888.00 2011-03-28 02:25:47.407 087 18344.94 47.96 52199.40 88888.00 2011-03-28 02:25:47.907 087 18345.20 47.95 52199.43 88888.00 2011-03-28 02:25:48.407 087 18345.17 48.04 52199.37 88888.00 2011-03-28 02:25:48.907 087 18344.77 48.02 52199.34 88888.00 2011-03-28 02:25:49.407 087 18344.75 47.97 52199.34 88888.00 2011-03-28 02:25:49.907 087 18344.75 47.97 52199.31 88888.00 2011-03-28 02:25:50.407 087 18344.72 48.01 52199.34 88888.00 2011-03-28 02:25:50.907 087 18345.02 48.03 52199.24 88888.00 2011-03-28 02:25:51.407 087 18345.30 48.04 52199.29 88888.00 2011-03-28 02:25:51.907 087 18345.34 48.09 52199.34 88888.00 2011-03-28 02:25:52.404 087 18345.34 48.09 52199.33 88888.00 2011-03-28 02:25:52.904 087 18345.33 48.03 52199.33 88888.00 2011-03-28 02:25:53.404 087 18345.33 48.05 52199.33 88888.00 2011-03-28 02:25:53.904 087 18344.99 48.03 52199.28 88888.00 2011-03-28 02:25:54.404 087 18344.65 48.07 52199.14 88888.00 2011-03-28 02:25:54.904 087 18344.58 48.13 52199.11 88888.00 2011-03-28 02:25:55.404 087 18344.64 48.10 52199.29 88888.00 2011-03-28 02:25:55.904 087 18344.72 48.06 52199.31 88888.00 2011-03-28 02:25:56.404 087 18344.65 48.05 52199.33 88888.00 2011-03-28 02:25:56.904 087 18344.55 48.04 52199.36 88888.00 2011-03-28 02:25:57.404 087 18344.69 48.06 52199.33 88888.00 2011-03-28 02:25:57.904 087 18344.76 48.07 52199.24 88888.00 2011-03-28 02:25:58.404 087 18344.66 48.06 52199.17 88888.00 2011-03-28 02:25:58.904 087 18344.55 48.07 52199.21 88888.00 2011-03-28 02:25:59.404 087 18344.47 48.07 52199.32 88888.00 2011-03-28 02:25:59.904 087 18344.44 48.11 52199.24 88888.00 2011-03-28 02:26:00.404 087 18344.96 48.03 52199.25 88888.00 2011-03-28 02:26:00.904 087 18345.00 48.00 52199.31 88888.00 2011-03-28 02:26:01.404 087 18345.04 48.00 52199.32 88888.00 2011-03-28 02:26:01.904 087 18344.89 48.02 52199.30 88888.00 2011-03-28 02:26:02.404 087 18344.68 47.96 52199.27 88888.00 2011-03-28 02:26:02.904 087 18344.72 48.04 52199.39 88888.00 2011-03-28 02:26:03.404 087 18345.12 48.01 52199.53 88888.00 2011-03-28 02:26:03.904 087 18345.22 47.96 52199.57 88888.00 2011-03-28 02:26:04.404 087 18344.91 47.97 52199.62 88888.00 2011-03-28 02:26:04.904 087 18344.69 47.97 52199.43 88888.00 2011-03-28 02:26:05.404 087 18344.64 47.97 52199.42 88888.00 2011-03-28 02:26:05.904 087 18344.68 48.04 52199.53 88888.00 2011-03-28 02:26:06.404 087 18345.08 48.07 52199.53 88888.00 2011-03-28 02:26:06.904 087 18344.87 48.12 52199.46 88888.00 2011-03-28 02:26:07.404 087 18344.57 48.15 52199.44 88888.00 2011-03-28 02:26:07.904 087 18344.59 48.05 52199.51 88888.00 2011-03-28 02:26:08.404 087 18344.55 48.02 52199.53 88888.00 2011-03-28 02:26:08.904 087 18344.88 48.02 52199.57 88888.00 2011-03-28 02:26:09.404 087 18345.18 48.00 52199.46 88888.00 2011-03-28 02:26:09.904 087 18345.08 47.98 52199.32 88888.00 2011-03-28 02:26:10.404 087 18344.85 48.04 52199.24 88888.00 2011-03-28 02:26:10.904 087 18345.20 47.97 52199.31 88888.00 2011-03-28 02:26:11.404 087 18344.89 47.95 52199.30 88888.00 2011-03-28 02:26:11.904 087 18344.83 47.86 52199.32 88888.00 2011-03-28 02:26:12.404 087 18344.68 47.88 52199.31 88888.00 2011-03-28 02:26:12.904 087 18344.99 47.96 52199.31 88888.00 2011-03-28 02:26:13.404 087 18345.18 47.97 52199.32 88888.00 2011-03-28 02:26:13.904 087 18345.15 47.91 52199.29 88888.00 2011-03-28 02:26:14.404 087 18344.82 47.95 52199.36 88888.00 2011-03-28 02:26:14.904 087 18344.75 47.94 52199.41 88888.00 2011-03-28 02:26:15.404 087 18344.96 47.96 52199.43 88888.00 2011-03-28 02:26:15.904 087 18345.28 47.95 52199.40 88888.00 2011-03-28 02:26:16.404 087 18345.11 47.95 52199.44 88888.00 2011-03-28 02:26:16.904 087 18344.74 47.95 52199.50 88888.00 2011-03-28 02:26:17.404 087 18344.70 47.98 52199.51 88888.00 2011-03-28 02:26:17.904 087 18344.75 48.00 52199.47 88888.00 2011-03-28 02:26:18.404 087 18344.69 48.01 52199.50 88888.00 2011-03-28 02:26:18.904 087 18344.87 47.99 52199.50 88888.00 2011-03-28 02:26:19.404 087 18344.90 48.09 52199.52 88888.00 2011-03-28 02:26:19.904 087 18345.06 48.04 52199.55 88888.00 2011-03-28 02:26:20.404 087 18344.85 47.98 52199.51 88888.00 2011-03-28 02:26:20.904 087 18344.69 47.99 52199.48 88888.00 2011-03-28 02:26:21.404 087 18344.63 48.03 52199.41 88888.00 2011-03-28 02:26:21.904 087 18344.58 48.08 52199.40 88888.00 2011-03-28 02:26:22.404 087 18344.57 48.10 52199.40 88888.00 2011-03-28 02:26:22.904 087 18344.63 48.07 52199.34 88888.00 2011-03-28 02:26:23.404 087 18344.69 48.03 52199.42 88888.00 2011-03-28 02:26:23.904 087 18344.66 47.95 52199.36 88888.00 2011-03-28 02:26:24.404 087 18344.65 47.94 52199.34 88888.00 2011-03-28 02:26:24.904 087 18344.54 47.89 52199.44 88888.00 2011-03-28 02:26:25.404 087 18344.58 47.99 52199.43 88888.00 2011-03-28 02:26:25.904 087 18344.63 48.06 52199.33 88888.00 2011-03-28 02:26:26.404 087 18344.80 48.07 52199.23 88888.00 2011-03-28 02:26:26.904 087 18345.06 48.09 52199.18 88888.00 2011-03-28 02:26:27.404 087 18345.01 48.07 52199.28 88888.00 2011-03-28 02:26:27.904 087 18344.64 48.06 52199.40 88888.00 2011-03-28 02:26:28.404 087 18344.57 48.06 52199.52 88888.00 2011-03-28 02:26:28.904 087 18344.70 48.07 52199.45 88888.00 2011-03-28 02:26:29.404 087 18344.85 48.03 52199.39 88888.00 2011-03-28 02:26:29.904 087 18344.76 48.02 52199.31 88888.00 2011-03-28 02:26:30.404 087 18345.10 47.97 52199.27 88888.00 2011-03-28 02:26:30.904 087 18345.29 48.04 52199.21 88888.00 2011-03-28 02:26:31.404 087 18345.12 48.03 52199.14 88888.00 2011-03-28 02:26:31.904 087 18345.01 47.95 52199.19 88888.00 2011-03-28 02:26:32.404 087 18344.80 47.96 52199.17 88888.00 2011-03-28 02:26:32.904 087 18344.95 48.02 52199.13 88888.00 2011-03-28 02:26:33.404 087 18344.80 48.05 52199.21 88888.00 2011-03-28 02:26:33.904 087 18344.61 48.12 52199.20 88888.00 2011-03-28 02:26:34.404 087 18344.59 48.11 52199.19 88888.00 2011-03-28 02:26:34.904 087 18344.61 48.15 52199.25 88888.00 2011-03-28 02:26:35.404 087 18344.66 48.19 52199.23 88888.00 2011-03-28 02:26:35.904 087 18344.64 48.20 52199.23 88888.00 2011-03-28 02:26:36.404 087 18344.66 48.20 52199.20 88888.00 2011-03-28 02:26:36.904 087 18344.61 48.13 52199.16 88888.00 2011-03-28 02:26:37.404 087 18344.73 48.13 52199.16 88888.00 2011-03-28 02:26:37.904 087 18344.83 48.10 52199.23 88888.00 2011-03-28 02:26:38.404 087 18344.75 48.08 52199.20 88888.00 2011-03-28 02:26:38.904 087 18345.06 48.07 52199.32 88888.00 2011-03-28 02:26:39.404 087 18345.13 48.04 52199.31 88888.00 2011-03-28 02:26:39.904 087 18345.04 48.08 52199.18 88888.00 2011-03-28 02:26:40.404 087 18344.85 48.04 52199.13 88888.00 2011-03-28 02:26:40.904 087 18344.72 48.04 52199.19 88888.00 2011-03-28 02:26:41.404 087 18344.67 48.06 52199.14 88888.00 2011-03-28 02:26:41.904 087 18344.68 48.08 52199.16 88888.00 2011-03-28 02:26:42.404 087 18345.06 48.01 52199.11 88888.00 2011-03-28 02:26:42.904 087 18345.00 47.89 52199.14 88888.00 2011-03-28 02:26:43.404 087 18344.86 47.96 52199.21 88888.00 2011-03-28 02:26:43.904 087 18344.88 47.93 52199.24 88888.00 2011-03-28 02:26:44.404 087 18344.85 47.95 52199.14 88888.00 2011-03-28 02:26:44.904 087 18344.84 47.99 52199.22 88888.00 2011-03-28 02:26:45.404 087 18345.04 47.97 52199.33 88888.00 2011-03-28 02:26:45.904 087 18345.11 47.99 52199.23 88888.00 2011-03-28 02:26:46.404 087 18344.94 47.97 52199.12 88888.00 2011-03-28 02:26:46.904 087 18344.88 48.00 52199.05 88888.00 2011-03-28 02:26:47.404 087 18344.80 48.02 52199.04 88888.00 2011-03-28 02:26:47.904 087 18344.74 48.02 52199.02 88888.00 2011-03-28 02:26:48.404 087 18344.73 48.00 52198.92 88888.00 2011-03-28 02:26:48.904 087 18344.78 47.94 52198.93 88888.00 2011-03-28 02:26:49.404 087 18344.79 47.91 52198.98 88888.00 2011-03-28 02:26:49.904 087 18344.74 47.90 52198.97 88888.00 2011-03-28 02:26:50.404 087 18344.65 47.89 52198.92 88888.00 2011-03-28 02:26:50.904 087 18344.53 47.93 52199.00 88888.00 2011-03-28 02:26:51.404 087 18344.64 47.96 52199.08 88888.00 2011-03-28 02:26:51.904 087 18345.09 47.95 52199.08 88888.00 2011-03-28 02:26:52.404 087 18344.98 47.92 52198.97 88888.00 2011-03-28 02:26:52.904 087 18344.97 47.91 52199.05 88888.00 2011-03-28 02:26:53.404 087 18344.94 47.98 52199.17 88888.00 2011-03-28 02:26:53.904 087 18344.84 48.00 52199.21 88888.00 2011-03-28 02:26:54.404 087 18344.75 47.97 52199.16 88888.00 2011-03-28 02:26:54.904 087 18344.98 47.91 52199.17 88888.00 2011-03-28 02:26:55.404 087 18345.06 47.84 52199.17 88888.00 2011-03-28 02:26:55.904 087 18344.78 47.88 52199.24 88888.00 2011-03-28 02:26:56.404 087 18344.68 47.96 52199.27 88888.00 2011-03-28 02:26:56.904 087 18344.65 47.97 52199.21 88888.00 2011-03-28 02:26:57.404 087 18344.62 47.93 52199.27 88888.00 2011-03-28 02:26:57.904 087 18344.65 47.90 52199.31 88888.00 2011-03-28 02:26:58.404 087 18344.73 47.95 52199.37 88888.00 2011-03-28 02:26:58.904 087 18344.66 47.90 52199.40 88888.00 2011-03-28 02:26:59.404 087 18344.74 47.87 52199.39 88888.00 2011-03-28 02:26:59.904 087 18345.09 47.92 52199.43 88888.00 2011-03-28 02:27:00.404 087 18345.28 47.85 52199.41 88888.00 2011-03-28 02:27:00.904 087 18345.13 47.90 52199.41 88888.00 2011-03-28 02:27:01.404 087 18344.74 47.93 52199.52 88888.00 2011-03-28 02:27:01.904 087 18344.68 47.91 52199.45 88888.00 2011-03-28 02:27:02.404 087 18344.72 47.88 52199.40 88888.00 2011-03-28 02:27:02.904 087 18344.76 47.79 52199.28 88888.00 2011-03-28 02:27:03.404 087 18344.87 47.84 52199.32 88888.00 2011-03-28 02:27:03.904 087 18344.86 47.86 52199.39 88888.00 2011-03-28 02:27:04.404 087 18344.74 47.80 52199.52 88888.00 2011-03-28 02:27:04.904 087 18344.69 47.74 52199.46 88888.00 2011-03-28 02:27:05.404 087 18344.64 47.70 52199.37 88888.00 2011-03-28 02:27:05.904 087 18344.64 47.70 52199.36 88888.00 2011-03-28 02:27:06.404 087 18344.74 47.72 52199.34 88888.00 2011-03-28 02:27:06.904 087 18344.73 47.71 52199.34 88888.00 2011-03-28 02:27:07.404 087 18344.75 47.75 52199.47 88888.00 2011-03-28 02:27:07.904 087 18344.61 47.84 52199.40 88888.00 2011-03-28 02:27:08.404 087 18344.59 47.85 52199.31 88888.00 2011-03-28 02:27:08.904 087 18344.54 47.84 52199.33 88888.00 2011-03-28 02:27:09.404 087 18344.73 47.89 52199.37 88888.00 2011-03-28 02:27:09.904 087 18344.74 47.85 52199.27 88888.00 2011-03-28 02:27:10.404 087 18344.50 47.90 52199.11 88888.00 2011-03-28 02:27:10.904 087 18344.48 47.90 52199.08 88888.00 2011-03-28 02:27:11.404 087 18344.64 47.90 52199.17 88888.00 2011-03-28 02:27:11.904 087 18344.84 47.90 52199.17 88888.00 2011-03-28 02:27:12.404 087 18344.57 47.84 52199.17 88888.00 2011-03-28 02:27:12.904 087 18344.57 47.85 52199.28 88888.00 2011-03-28 02:27:13.404 087 18344.45 47.87 52199.27 88888.00 2011-03-28 02:27:13.904 087 18344.54 47.75 52199.27 88888.00 2011-03-28 02:27:14.404 087 18344.85 47.71 52199.17 88888.00 2011-03-28 02:27:14.904 087 18345.02 47.76 52199.22 88888.00 2011-03-28 02:27:15.404 087 18345.10 47.81 52199.32 88888.00 2011-03-28 02:27:15.904 087 18344.84 47.85 52199.47 88888.00 2011-03-28 02:27:16.404 087 18344.73 47.74 52199.41 88888.00 2011-03-28 02:27:16.904 087 18344.90 47.76 52199.36 88888.00 2011-03-28 02:27:17.404 087 18344.76 47.73 52199.27 88888.00 2011-03-28 02:27:17.904 087 18344.66 47.71 52199.27 88888.00 2011-03-28 02:27:18.404 087 18344.69 47.71 52199.33 88888.00 2011-03-28 02:27:18.904 087 18344.62 47.71 52199.45 88888.00 2011-03-28 02:27:19.404 087 18344.58 47.66 52199.50 88888.00 2011-03-28 02:27:19.904 087 18344.62 47.47 52199.66 88888.00 2011-03-28 02:27:20.404 087 18344.57 47.46 52199.67 88888.00 2011-03-28 02:27:20.904 087 18344.80 47.52 52199.66 88888.00 2011-03-28 02:27:21.404 087 18344.55 47.53 52199.53 88888.00 2011-03-28 02:27:21.904 087 18344.40 47.49 52199.60 88888.00 2011-03-28 02:27:22.404 087 18344.40 47.64 52199.59 88888.00 2011-03-28 02:27:22.904 087 18344.40 47.80 52199.52 88888.00 2011-03-28 02:27:23.404 087 18344.59 47.77 52199.47 88888.00 2011-03-28 02:27:23.904 087 18344.74 47.82 52199.48 88888.00 2011-03-28 02:27:24.404 087 18344.64 47.75 52199.46 88888.00 2011-03-28 02:27:24.904 087 18344.65 47.72 52199.39 88888.00 2011-03-28 02:27:25.404 087 18344.58 47.74 52199.28 88888.00 2011-03-28 02:27:25.904 087 18344.57 47.65 52199.31 88888.00 2011-03-28 02:27:26.404 087 18344.61 47.56 52199.50 88888.00 2011-03-28 02:27:26.904 087 18344.82 47.61 52199.52 88888.00 2011-03-28 02:27:27.404 087 18345.21 47.63 52199.55 88888.00 2011-03-28 02:27:27.904 087 18345.05 47.68 52199.50 88888.00 2011-03-28 02:27:28.404 087 18344.63 47.70 52199.52 88888.00 2011-03-28 02:27:28.904 087 18344.57 47.74 52199.57 88888.00 2011-03-28 02:27:29.404 087 18344.43 47.75 52199.62 88888.00 2011-03-28 02:27:29.904 087 18344.45 47.73 52199.63 88888.00 2011-03-28 02:27:30.404 087 18344.54 47.80 52199.59 88888.00 2011-03-28 02:27:30.904 087 18344.58 47.84 52199.56 88888.00 2011-03-28 02:27:31.404 087 18344.58 47.79 52199.62 88888.00 2011-03-28 02:27:31.904 087 18344.61 47.71 52199.64 88888.00 2011-03-28 02:27:32.404 087 18344.65 47.71 52199.57 88888.00 2011-03-28 02:27:32.904 087 18344.98 47.67 52199.47 88888.00 2011-03-28 02:27:33.404 087 18345.01 47.72 52199.45 88888.00 2011-03-28 02:27:33.904 087 18344.76 47.79 52199.31 88888.00 2011-03-28 02:27:34.404 087 18345.01 47.84 52199.34 88888.00 2011-03-28 02:27:34.904 087 18345.20 47.81 52199.27 88888.00 2011-03-28 02:27:35.404 087 18344.97 47.85 52199.29 88888.00 2011-03-28 02:27:35.904 087 18344.61 47.91 52199.51 88888.00 2011-03-28 02:27:36.404 087 18344.48 47.87 52199.60 88888.00 2011-03-28 02:27:36.904 087 18344.47 47.87 52199.63 88888.00 2011-03-28 02:27:37.404 087 18344.55 47.85 52199.64 88888.00 2011-03-28 02:27:37.904 087 18344.42 47.88 52199.60 88888.00 2011-03-28 02:27:38.404 087 18344.39 47.92 52199.54 88888.00 2011-03-28 02:27:38.904 087 18344.26 47.88 52199.46 88888.00 2011-03-28 02:27:39.404 087 18344.32 47.84 52199.53 88888.00 2011-03-28 02:27:39.904 087 18344.42 47.84 52199.74 88888.00 2011-03-28 02:27:40.404 087 18344.43 47.86 52199.63 88888.00 2011-03-28 02:27:40.904 087 18344.53 47.88 52199.59 88888.00 2011-03-28 02:27:41.404 087 18344.51 47.93 52199.59 88888.00 2011-03-28 02:27:41.904 087 18344.62 47.86 52199.55 88888.00 2011-03-28 02:27:42.404 087 18344.56 47.79 52199.52 88888.00 2011-03-28 02:27:42.904 087 18344.58 47.67 52199.52 88888.00 2011-03-28 02:27:43.404 087 18344.64 47.66 52199.51 88888.00 2011-03-28 02:27:43.904 087 18344.59 47.74 52199.43 88888.00 2011-03-28 02:27:44.404 087 18344.63 47.71 52199.44 88888.00 2011-03-28 02:27:44.904 087 18344.53 47.70 52199.54 88888.00 2011-03-28 02:27:45.404 087 18344.55 47.70 52199.56 88888.00 2011-03-28 02:27:45.904 087 18344.45 47.75 52199.60 88888.00 2011-03-28 02:27:46.404 087 18344.59 47.84 52199.46 88888.00 2011-03-28 02:27:46.904 087 18344.65 47.86 52199.40 88888.00 2011-03-28 02:27:47.404 087 18344.47 47.84 52199.43 88888.00 2011-03-28 02:27:47.904 087 18344.70 47.81 52199.43 88888.00 2011-03-28 02:27:48.404 087 18344.83 47.78 52199.43 88888.00 2011-03-28 02:27:48.904 087 18344.61 47.77 52199.48 88888.00 2011-03-28 02:27:49.404 087 18344.39 47.77 52199.48 88888.00 2011-03-28 02:27:49.904 087 18344.54 47.78 52199.55 88888.00 2011-03-28 02:27:50.404 087 18344.51 47.73 52199.54 88888.00 2011-03-28 02:27:50.904 087 18344.51 47.77 52199.51 88888.00 2011-03-28 02:27:51.404 087 18344.39 47.79 52199.35 88888.00 2011-03-28 02:27:51.904 087 18344.36 47.85 52199.41 88888.00 2011-03-28 02:27:52.404 087 18344.30 47.85 52199.42 88888.00 2011-03-28 02:27:52.904 087 18344.56 47.84 52199.48 88888.00 2011-03-28 02:27:53.404 087 18344.93 47.90 52199.41 88888.00 2011-03-28 02:27:53.904 087 18345.05 47.85 52199.33 88888.00 2011-03-28 02:27:54.404 087 18344.94 47.71 52199.37 88888.00 2011-03-28 02:27:54.904 087 18344.64 47.76 52199.46 88888.00 2011-03-28 02:27:55.404 087 18344.67 47.78 52199.39 88888.00 2011-03-28 02:27:55.904 087 18344.56 47.68 52199.48 88888.00 2011-03-28 02:27:56.404 087 18344.43 47.71 52199.51 88888.00 2011-03-28 02:27:56.904 087 18344.32 47.73 52199.48 88888.00 2011-03-28 02:27:57.404 087 18344.62 47.74 52199.56 88888.00 2011-03-28 02:27:57.904 087 18344.56 47.72 52199.52 88888.00 2011-03-28 02:27:58.404 087 18344.88 47.72 52199.35 88888.00 2011-03-28 02:27:58.904 087 18344.61 47.74 52199.28 88888.00 2011-03-28 02:27:59.404 087 18344.34 47.78 52199.33 88888.00 2011-03-28 02:27:59.904 087 18344.35 47.77 52199.29 88888.00 2011-03-28 02:28:00.404 087 18344.32 47.75 52199.27 88888.00 2011-03-28 02:28:00.904 087 18344.37 47.76 52199.27 88888.00 2011-03-28 02:28:01.404 087 18344.73 47.79 52199.34 88888.00 2011-03-28 02:28:01.904 087 18344.54 47.79 52199.37 88888.00 2011-03-28 02:28:02.404 087 18344.36 47.74 52199.47 88888.00 2011-03-28 02:28:02.904 087 18344.54 47.79 52199.50 88888.00 2011-03-28 02:28:03.404 087 18344.50 47.82 52199.40 88888.00 2011-03-28 02:28:03.904 087 18344.54 47.81 52199.32 88888.00 2011-03-28 02:28:04.404 087 18344.47 47.85 52199.29 88888.00 2011-03-28 02:28:04.904 087 18344.53 47.74 52199.34 88888.00 2011-03-28 02:28:05.404 087 18344.47 47.72 52199.43 88888.00 2011-03-28 02:28:05.904 087 18344.66 47.76 52199.51 88888.00 2011-03-28 02:28:06.404 087 18344.88 47.75 52199.42 88888.00 2011-03-28 02:28:06.904 087 18344.51 47.79 52199.43 88888.00 2011-03-28 02:28:07.404 087 18344.56 47.79 52199.57 88888.00 2011-03-28 02:28:07.904 087 18344.85 47.85 52199.39 88888.00 2011-03-28 02:28:08.404 087 18345.02 47.79 52199.30 88888.00 2011-03-28 02:28:08.904 087 18345.02 47.76 52199.37 88888.00 2011-03-28 02:28:09.404 087 18344.95 47.80 52199.35 88888.00 2011-03-28 02:28:09.904 087 18344.62 47.86 52199.36 88888.00 2011-03-28 02:28:10.404 087 18344.61 47.81 52199.31 88888.00 2011-03-28 02:28:10.904 087 18344.57 47.80 52199.24 88888.00 2011-03-28 02:28:11.404 087 18344.50 47.88 52199.36 88888.00 2011-03-28 02:28:11.904 087 18344.37 47.84 52199.46 88888.00 2011-03-28 02:28:12.404 087 18344.44 47.78 52199.48 88888.00 2011-03-28 02:28:12.904 087 18344.50 47.68 52199.39 88888.00 2011-03-28 02:28:13.404 087 18344.46 47.71 52199.32 88888.00 2011-03-28 02:28:13.904 087 18344.37 47.74 52199.27 88888.00 2011-03-28 02:28:14.404 087 18344.24 47.71 52199.25 88888.00 2011-03-28 02:28:14.904 087 18344.39 47.68 52199.25 88888.00 2011-03-28 02:28:15.404 087 18344.74 47.63 52199.25 88888.00 2011-03-28 02:28:15.904 087 18344.66 47.62 52199.21 88888.00 2011-03-28 02:28:16.404 087 18344.62 47.67 52199.20 88888.00 2011-03-28 02:28:16.904 087 18344.59 47.71 52199.08 88888.00 2011-03-28 02:28:17.404 087 18344.50 47.68 52199.01 88888.00 2011-03-28 02:28:17.904 087 18344.52 47.60 52199.12 88888.00 2011-03-28 02:28:18.404 087 18344.48 47.67 52199.19 88888.00 2011-03-28 02:28:18.904 087 18344.40 47.76 52199.31 88888.00 2011-03-28 02:28:19.404 087 18344.39 47.80 52199.29 88888.00 2011-03-28 02:28:19.904 087 18344.42 47.84 52199.32 88888.00 2011-03-28 02:28:20.404 087 18344.36 47.84 52199.33 88888.00 2011-03-28 02:28:20.904 087 18344.67 47.81 52199.31 88888.00 2011-03-28 02:28:21.404 087 18344.89 47.71 52199.24 88888.00 2011-03-28 02:28:21.904 087 18344.52 47.65 52199.25 88888.00 2011-03-28 02:28:22.404 087 18344.34 47.71 52199.29 88888.00 2011-03-28 02:28:22.904 087 18344.23 47.72 52199.35 88888.00 2011-03-28 02:28:23.404 087 18344.22 47.69 52199.36 88888.00 2011-03-28 02:28:23.904 087 18344.41 47.75 52199.31 88888.00 2011-03-28 02:28:24.404 087 18344.85 47.78 52199.23 88888.00 2011-03-28 02:28:24.904 087 18344.54 47.73 52199.23 88888.00 2011-03-28 02:28:25.404 087 18344.32 47.72 52199.27 88888.00 2011-03-28 02:28:25.904 087 18344.25 47.77 52199.43 88888.00 2011-03-28 02:28:26.404 087 18344.26 47.79 52199.32 88888.00 2011-03-28 02:28:26.904 087 18344.59 47.79 52199.23 88888.00 2011-03-28 02:28:27.404 087 18344.61 47.79 52199.31 88888.00 2011-03-28 02:28:27.904 087 18344.59 47.84 52199.29 88888.00 2011-03-28 02:28:28.404 087 18344.87 47.82 52199.34 88888.00 2011-03-28 02:28:28.904 087 18344.97 47.86 52199.44 88888.00 2011-03-28 02:28:29.404 087 18344.83 47.86 52199.35 88888.00 2011-03-28 02:28:29.904 087 18344.55 47.76 52199.32 88888.00 2011-03-28 02:28:30.404 087 18344.41 47.70 52199.24 88888.00 2011-03-28 02:28:30.904 087 18344.43 47.66 52199.32 88888.00 2011-03-28 02:28:31.404 087 18344.53 47.73 52199.42 88888.00 2011-03-28 02:28:31.904 087 18344.30 47.73 52199.39 88888.00 2011-03-28 02:28:32.404 087 18344.14 47.66 52199.43 88888.00 2011-03-28 02:28:32.904 087 18344.22 47.63 52199.42 88888.00 2011-03-28 02:28:33.404 087 18344.26 47.71 52199.44 88888.00 2011-03-28 02:28:33.904 087 18344.24 47.82 52199.45 88888.00 2011-03-28 02:28:34.404 087 18344.18 47.82 52199.41 88888.00 2011-03-28 02:28:34.904 087 18344.36 47.84 52199.51 88888.00 2011-03-28 02:28:35.404 087 18344.67 47.82 52199.51 88888.00 2011-03-28 02:28:35.904 087 18344.54 47.78 52199.43 88888.00 2011-03-28 02:28:36.404 087 18344.44 47.72 52199.22 88888.00 2011-03-28 02:28:36.904 087 18344.43 47.68 52199.08 88888.00 2011-03-28 02:28:37.404 087 18344.63 47.75 52199.10 88888.00 2011-03-28 02:28:37.904 087 18344.75 47.71 52199.27 88888.00 2011-03-28 02:28:38.404 087 18344.98 47.67 52199.32 88888.00 2011-03-28 02:28:38.904 087 18344.74 47.65 52199.42 88888.00 2011-03-28 02:28:39.404 087 18344.44 47.63 52199.50 88888.00 2011-03-28 02:28:39.904 087 18344.35 47.63 52199.44 88888.00 2011-03-28 02:28:40.404 087 18344.32 47.65 52199.59 88888.00 2011-03-28 02:28:40.904 087 18344.39 47.63 52199.60 88888.00 2011-03-28 02:28:41.404 087 18344.39 47.71 52199.51 88888.00 2011-03-28 02:28:41.904 087 18344.31 47.70 52199.62 88888.00 2011-03-28 02:28:42.404 087 18344.23 47.74 52199.54 88888.00 2011-03-28 02:28:42.904 087 18344.24 47.70 52199.53 88888.00 2011-03-28 02:28:43.404 087 18344.35 47.63 52199.39 88888.00 2011-03-28 02:28:43.904 087 18344.64 47.59 52199.33 88888.00 2011-03-28 02:28:44.404 087 18344.45 47.49 52199.42 88888.00 2011-03-28 02:28:44.904 087 18344.46 47.53 52199.43 88888.00 2011-03-28 02:28:45.404 087 18344.74 47.62 52199.36 88888.00 2011-03-28 02:28:45.904 087 18344.63 47.61 52199.32 88888.00 2011-03-28 02:28:46.404 087 18344.34 47.49 52199.34 88888.00 2011-03-28 02:28:46.904 087 18344.15 47.45 52199.37 88888.00 2011-03-28 02:28:47.404 087 18344.13 47.42 52199.39 88888.00 2011-03-28 02:28:47.904 087 18344.17 47.38 52199.25 88888.00 2011-03-28 02:28:48.404 087 18344.39 47.36 52199.14 88888.00 2011-03-28 02:28:48.904 087 18344.33 47.35 52199.30 88888.00 2011-03-28 02:28:49.404 087 18344.73 47.41 52199.41 88888.00 2011-03-28 02:28:49.904 087 18344.84 47.43 52199.43 88888.00 2011-03-28 02:28:50.404 087 18344.80 47.43 52199.36 88888.00 2011-03-28 02:28:50.904 087 18344.44 47.47 52199.31 88888.00 2011-03-28 02:28:51.404 087 18344.35 47.56 52199.28 88888.00 2011-03-28 02:28:51.904 087 18344.32 47.56 52199.25 88888.00 2011-03-28 02:28:52.404 087 18344.37 47.58 52199.36 88888.00 2011-03-28 02:28:52.904 087 18344.35 47.60 52199.40 88888.00 2011-03-28 02:28:53.404 087 18344.57 47.58 52199.36 88888.00 2011-03-28 02:28:53.904 087 18344.54 47.59 52199.34 88888.00 2011-03-28 02:28:54.404 087 18344.41 47.56 52199.39 88888.00 2011-03-28 02:28:54.904 087 18344.40 47.55 52199.37 88888.00 2011-03-28 02:28:55.404 087 18344.45 47.57 52199.44 88888.00 2011-03-28 02:28:55.904 087 18344.68 47.63 52199.46 88888.00 2011-03-28 02:28:56.404 087 18344.76 47.63 52199.30 88888.00 2011-03-28 02:28:56.904 087 18344.56 47.62 52199.39 88888.00 2011-03-28 02:28:57.404 087 18344.26 47.66 52199.43 88888.00 2011-03-28 02:28:57.904 087 18344.31 47.63 52199.45 88888.00 2011-03-28 02:28:58.404 087 18344.26 47.69 52199.43 88888.00 2011-03-28 02:28:58.904 087 18344.47 47.73 52199.33 88888.00 2011-03-28 02:28:59.404 087 18344.47 47.68 52199.33 88888.00 2011-03-28 02:28:59.904 087 18344.28 47.64 52199.21 88888.00 2011-03-28 02:29:00.404 087 18344.24 47.58 52199.23 88888.00 2011-03-28 02:29:00.904 087 18344.12 47.61 52199.29 88888.00 2011-03-28 02:29:01.404 087 18344.23 47.69 52199.33 88888.00 2011-03-28 02:29:01.904 087 18344.33 47.67 52199.31 88888.00 2011-03-28 02:29:02.404 087 18344.29 47.63 52199.33 88888.00 2011-03-28 02:29:02.904 087 18344.42 47.62 52199.34 88888.00 2011-03-28 02:29:03.404 087 18344.69 47.69 52199.31 88888.00 2011-03-28 02:29:03.904 087 18344.50 47.76 52199.33 88888.00 2011-03-28 02:29:04.404 087 18344.35 47.70 52199.39 88888.00 2011-03-28 02:29:04.904 087 18344.37 47.72 52199.36 88888.00 2011-03-28 02:29:05.404 087 18344.32 47.71 52199.42 88888.00 2011-03-28 02:29:05.904 087 18344.21 47.71 52199.44 88888.00 2011-03-28 02:29:06.404 087 18344.24 47.70 52199.35 88888.00 2011-03-28 02:29:06.904 087 18344.32 47.67 52199.34 88888.00 2011-03-28 02:29:07.404 087 18344.42 47.66 52199.32 88888.00 2011-03-28 02:29:07.904 087 18344.67 47.64 52199.41 88888.00 2011-03-28 02:29:08.404 087 18344.58 47.65 52199.48 88888.00 2011-03-28 02:29:08.904 087 18344.64 47.66 52199.33 88888.00 2011-03-28 02:29:09.404 087 18344.61 47.62 52199.36 88888.00 2011-03-28 02:29:09.904 087 18344.35 47.60 52199.40 88888.00 2011-03-28 02:29:10.404 087 18344.44 47.66 52199.43 88888.00 2011-03-28 02:29:10.904 087 18344.86 47.76 52199.36 88888.00 2011-03-28 02:29:11.404 087 18344.90 47.69 52199.29 88888.00 2011-03-28 02:29:11.904 087 18344.57 47.60 52199.17 88888.00 2011-03-28 02:29:12.404 087 18344.31 47.65 52199.05 88888.00 2011-03-28 02:29:12.904 087 18344.21 47.65 52199.10 88888.00 2011-03-28 02:29:13.404 087 18344.29 47.66 52199.17 88888.00 2011-03-28 02:29:13.904 087 18344.37 47.64 52199.18 88888.00 2011-03-28 02:29:14.404 087 18344.30 47.64 52199.00 88888.00 2011-03-28 02:29:14.904 087 18344.20 47.61 52199.04 88888.00 2011-03-28 02:29:15.404 087 18344.23 47.53 52199.07 88888.00 2011-03-28 02:29:15.904 087 18344.17 47.46 52199.10 88888.00 2011-03-28 02:29:16.404 087 18344.18 47.47 52199.05 88888.00 2011-03-28 02:29:16.904 087 18344.57 47.51 52199.01 88888.00 2011-03-28 02:29:17.404 087 18344.83 47.52 52199.05 88888.00 2011-03-28 02:29:17.904 087 18344.91 47.57 52199.10 88888.00 2011-03-28 02:29:18.404 087 18344.77 47.59 52199.06 88888.00 2011-03-28 02:29:18.904 087 18344.75 47.54 52199.08 88888.00 2011-03-28 02:29:19.404 087 18344.68 47.54 52199.08 88888.00 2011-03-28 02:29:19.904 087 18344.24 47.51 52199.13 88888.00 2011-03-28 02:29:20.404 087 18344.18 47.56 52199.10 88888.00 2011-03-28 02:29:20.904 087 18344.50 47.58 52199.09 88888.00 2011-03-28 02:29:21.404 087 18344.30 47.52 52199.13 88888.00 2011-03-28 02:29:21.904 087 18344.26 47.53 52199.16 88888.00 2011-03-28 02:29:22.404 087 18344.25 47.63 52199.10 88888.00 2011-03-28 02:29:22.904 087 18344.15 47.65 52199.07 88888.00 2011-03-28 02:29:23.404 087 18344.24 47.66 52199.01 88888.00 2011-03-28 02:29:23.904 087 18344.35 47.65 52198.95 88888.00 2011-03-28 02:29:24.404 087 18344.39 47.70 52199.08 88888.00 2011-03-28 02:29:24.904 087 18344.31 47.67 52199.10 88888.00 2011-03-28 02:29:25.404 087 18344.34 47.64 52199.12 88888.00 2011-03-28 02:29:25.904 087 18344.33 47.62 52199.05 88888.00 2011-03-28 02:29:26.404 087 18344.31 47.58 52199.01 88888.00 2011-03-28 02:29:26.904 087 18344.24 47.64 52199.02 88888.00 2011-03-28 02:29:27.404 087 18344.22 47.58 52199.05 88888.00 2011-03-28 02:29:27.904 087 18344.25 47.55 52198.98 88888.00 2011-03-28 02:29:28.404 087 18344.25 47.66 52199.08 88888.00 2011-03-28 02:29:28.904 087 18344.29 47.68 52199.18 88888.00 2011-03-28 02:29:29.404 087 18344.28 47.72 52199.27 88888.00 2011-03-28 02:29:29.904 087 18344.34 47.71 52199.20 88888.00 2011-03-28 02:29:30.404 087 18344.39 47.63 52198.98 88888.00 2011-03-28 02:29:30.904 087 18344.48 47.60 52199.05 88888.00 2011-03-28 02:29:31.404 087 18344.33 47.58 52199.04 88888.00 2011-03-28 02:29:31.904 087 18344.26 47.58 52199.04 88888.00 2011-03-28 02:29:32.404 087 18344.34 47.62 52199.00 88888.00 2011-03-28 02:29:32.904 087 18344.30 47.60 52198.89 88888.00 2011-03-28 02:29:33.404 087 18344.29 47.69 52198.87 88888.00 2011-03-28 02:29:33.904 087 18344.21 47.71 52199.05 88888.00 2011-03-28 02:29:34.404 087 18344.20 47.71 52199.13 88888.00 2011-03-28 02:29:34.904 087 18344.28 47.72 52199.19 88888.00 2011-03-28 02:29:35.404 087 18344.40 47.76 52199.16 88888.00 2011-03-28 02:29:35.904 087 18344.39 47.76 52199.08 88888.00 2011-03-28 02:29:36.404 087 18344.29 47.71 52199.02 88888.00 2011-03-28 02:29:36.904 087 18344.20 47.71 52199.02 88888.00 2011-03-28 02:29:37.404 087 18344.23 47.71 52198.99 88888.00 2011-03-28 02:29:37.904 087 18344.34 47.77 52199.00 88888.00 2011-03-28 02:29:38.404 087 18344.68 47.72 52198.97 88888.00 2011-03-28 02:29:38.904 087 18344.86 47.68 52198.96 88888.00 2011-03-28 02:29:39.404 087 18344.47 47.62 52199.02 88888.00 2011-03-28 02:29:39.904 087 18344.39 47.62 52199.10 88888.00 2011-03-28 02:29:40.404 087 18344.32 47.66 52199.07 88888.00 2011-03-28 02:29:40.904 087 18344.34 47.73 52199.02 88888.00 2011-03-28 02:29:41.404 087 18344.35 47.80 52199.07 88888.00 2011-03-28 02:29:41.904 087 18344.43 47.72 52199.07 88888.00 2011-03-28 02:29:42.404 087 18344.69 47.71 52199.12 88888.00 2011-03-28 02:29:42.904 087 18344.58 47.64 52199.20 88888.00 2011-03-28 02:29:43.404 087 18344.89 47.61 52199.17 88888.00 2011-03-28 02:29:43.904 087 18344.61 47.62 52199.13 88888.00 2011-03-28 02:29:44.404 087 18344.34 47.55 52199.09 88888.00 2011-03-28 02:29:44.904 087 18344.29 47.56 52199.09 88888.00 2011-03-28 02:29:45.404 087 18344.42 47.61 52199.12 88888.00 2011-03-28 02:29:45.904 087 18344.33 47.57 52199.12 88888.00 2011-03-28 02:29:46.404 087 18344.22 47.48 52199.06 88888.00 2011-03-28 02:29:46.904 087 18344.35 47.51 52198.99 88888.00 2011-03-28 02:29:47.404 087 18344.69 47.47 52199.12 88888.00 2011-03-28 02:29:47.904 087 18344.78 47.48 52199.04 88888.00 2011-03-28 02:29:48.404 087 18344.61 47.53 52199.07 88888.00 2011-03-28 02:29:48.904 087 18344.70 47.51 52199.00 88888.00 2011-03-28 02:29:49.404 087 18344.46 47.49 52198.93 88888.00 2011-03-28 02:29:49.904 087 18344.20 47.44 52198.94 88888.00 2011-03-28 02:29:50.404 087 18344.13 47.45 52198.95 88888.00 2011-03-28 02:29:50.904 087 18344.22 47.46 52198.95 88888.00 2011-03-28 02:29:51.404 087 18344.29 47.55 52198.93 88888.00 2011-03-28 02:29:51.904 087 18344.30 47.58 52199.00 88888.00 2011-03-28 02:29:52.404 087 18344.21 47.59 52199.00 88888.00 2011-03-28 02:29:52.904 087 18344.18 47.53 52198.95 88888.00 2011-03-28 02:29:53.404 087 18344.09 47.43 52198.97 88888.00 2011-03-28 02:29:53.904 087 18344.20 47.53 52198.96 88888.00 2011-03-28 02:29:54.404 087 18344.42 47.64 52198.94 88888.00 2011-03-28 02:29:54.904 087 18344.69 47.65 52198.96 88888.00 2011-03-28 02:29:55.404 087 18344.76 47.58 52198.86 88888.00 2011-03-28 02:29:55.904 087 18344.84 47.54 52198.81 88888.00 2011-03-28 02:29:56.404 087 18344.82 47.54 52198.78 88888.00 2011-03-28 02:29:56.904 087 18344.51 47.47 52198.85 88888.00 2011-03-28 02:29:57.404 087 18344.17 47.47 52198.90 88888.00 2011-03-28 02:29:57.904 087 18344.00 47.47 52198.92 88888.00 2011-03-28 02:29:58.404 087 18344.03 47.47 52198.89 88888.00 2011-03-28 02:29:58.904 087 18344.32 47.45 52198.90 88888.00 2011-03-28 02:29:59.404 087 18344.20 47.45 52198.92 88888.00 2011-03-28 02:29:59.904 087 18344.17 47.54 52198.98 88888.00 2011-03-28 02:30:00.404 087 18344.21 47.56 52199.00 88888.00 2011-03-28 02:30:00.904 087 18344.34 47.65 52199.07 88888.00 2011-03-28 02:30:01.404 087 18344.21 47.56 52198.98 88888.00 2011-03-28 02:30:01.904 087 18344.08 47.52 52199.04 88888.00 2011-03-28 02:30:02.404 087 18344.11 47.52 52199.06 88888.00 2011-03-28 02:30:02.904 087 18344.43 47.45 52199.00 88888.00 2011-03-28 02:30:03.404 087 18344.34 47.44 52199.05 88888.00 2011-03-28 02:30:03.904 087 18344.23 47.46 52198.97 88888.00 2011-03-28 02:30:04.404 087 18344.20 47.46 52199.10 88888.00 2011-03-28 02:30:04.904 087 18344.53 47.47 52199.09 88888.00 2011-03-28 02:30:05.404 087 18344.67 47.53 52199.06 88888.00 2011-03-28 02:30:05.904 087 18344.42 47.49 52199.01 88888.00 2011-03-28 02:30:06.404 087 18344.18 47.47 52198.97 88888.00 2011-03-28 02:30:06.904 087 18344.13 47.54 52198.99 88888.00 2011-03-28 02:30:07.404 087 18344.11 47.60 52199.12 88888.00 2011-03-28 02:30:07.904 087 18344.18 47.58 52199.09 88888.00 2011-03-28 02:30:08.404 087 18344.17 47.55 52199.14 88888.00 2011-03-28 02:30:08.904 087 18344.26 47.45 52199.24 88888.00 2011-03-28 02:30:09.404 087 18344.59 47.44 52199.21 88888.00 2011-03-28 02:30:09.904 087 18344.63 47.47 52199.16 88888.00 2011-03-28 02:30:10.404 087 18344.32 47.47 52199.09 88888.00 2011-03-28 02:30:10.904 087 18344.37 47.49 52198.93 88888.00 2011-03-28 02:30:11.404 087 18344.70 47.66 52199.01 88888.00 2011-03-28 02:30:11.904 087 18344.54 47.71 52199.14 88888.00 2011-03-28 02:30:12.404 087 18344.25 47.65 52199.09 88888.00 2011-03-28 02:30:12.904 087 18344.28 47.62 52199.09 88888.00 2011-03-28 02:30:13.404 087 18344.28 47.67 52199.11 88888.00 2011-03-28 02:30:13.904 087 18344.10 47.65 52199.01 88888.00 2011-03-28 02:30:14.404 087 18344.08 47.65 52198.96 88888.00 2011-03-28 02:30:14.904 087 18344.09 47.58 52199.08 88888.00 2011-03-28 02:30:15.404 087 18344.18 47.51 52199.19 88888.00 2011-03-28 02:30:15.904 087 18344.11 47.59 52199.17 88888.00 2011-03-28 02:30:16.404 087 18344.33 47.66 52199.17 88888.00 2011-03-28 02:30:16.904 087 18344.12 47.59 52199.29 88888.00 2011-03-28 02:30:17.404 087 18344.42 47.49 52199.18 88888.00 2011-03-28 02:30:17.904 087 18344.65 47.59 52199.13 88888.00 2011-03-28 02:30:18.404 087 18344.33 47.55 52199.11 88888.00 2011-03-28 02:30:18.904 087 18344.13 47.55 52199.12 88888.00 2011-03-28 02:30:19.404 087 18344.18 47.54 52199.06 88888.00 2011-03-28 02:30:19.904 087 18344.15 47.51 52199.08 88888.00 2011-03-28 02:30:20.404 087 18344.12 47.42 52199.09 88888.00 2011-03-28 02:30:20.904 087 18344.03 47.52 52199.07 88888.00 2011-03-28 02:30:21.404 087 18344.28 47.53 52199.06 88888.00 2011-03-28 02:30:21.904 087 18344.62 47.52 52199.06 88888.00 2011-03-28 02:30:22.404 087 18344.59 47.48 52199.01 88888.00 2011-03-28 02:30:22.904 087 18344.31 47.48 52198.95 88888.00 2011-03-28 02:30:23.404 087 18344.23 47.47 52199.05 88888.00 2011-03-28 02:30:23.904 087 18344.14 47.42 52199.04 88888.00 2011-03-28 02:30:24.404 087 18344.25 47.35 52198.97 88888.00 2011-03-28 02:30:24.904 087 18344.33 47.32 52199.02 88888.00 2011-03-28 02:30:25.404 087 18344.25 47.34 52199.07 88888.00 2011-03-28 02:30:25.904 087 18344.15 47.34 52198.96 88888.00 2011-03-28 02:30:26.404 087 18344.08 47.22 52198.85 88888.00 2011-03-28 02:30:26.904 087 18344.07 46.97 52198.81 88888.00 2011-03-28 02:30:27.404 087 18344.09 46.98 52198.90 88888.00 2011-03-28 02:30:27.904 087 18344.14 47.09 52198.83 88888.00 2011-03-28 02:30:28.404 087 18344.20 47.27 52198.75 88888.00 2011-03-28 02:30:28.904 087 18344.21 47.42 52198.89 88888.00 2011-03-28 02:30:29.404 087 18344.12 47.48 52198.97 88888.00 2011-03-28 02:30:29.904 087 18344.11 47.43 52198.88 88888.00 2011-03-28 02:30:30.404 087 18344.10 47.39 52198.90 88888.00 2011-03-28 02:30:30.904 087 18344.42 47.37 52198.84 88888.00 2011-03-28 02:30:31.404 087 18344.34 47.48 52198.75 88888.00 2011-03-28 02:30:31.904 087 18344.23 47.48 52198.90 88888.00 2011-03-28 02:30:32.404 087 18344.29 47.39 52198.95 88888.00 2011-03-28 02:30:32.904 087 18344.12 47.34 52198.93 88888.00 2011-03-28 02:30:33.404 087 18343.99 47.42 52198.90 88888.00 2011-03-28 02:30:33.904 087 18344.12 47.40 52198.90 88888.00 2011-03-28 02:30:34.404 087 18344.10 47.44 52198.97 88888.00 2011-03-28 02:30:34.904 087 18344.13 47.38 52198.93 88888.00 2011-03-28 02:30:35.404 087 18344.07 47.40 52198.98 88888.00 2011-03-28 02:30:35.904 087 18343.94 47.38 52199.01 88888.00 2011-03-28 02:30:36.404 087 18344.29 47.33 52199.00 88888.00 2011-03-28 02:30:36.904 087 18344.12 47.36 52198.97 88888.00 2011-03-28 02:30:37.404 087 18344.08 47.39 52199.01 88888.00 2011-03-28 02:30:37.904 087 18343.99 47.44 52198.96 88888.00 2011-03-28 02:30:38.404 087 18344.10 47.35 52198.90 88888.00 2011-03-28 02:30:38.904 087 18344.28 47.40 52198.90 88888.00 2011-03-28 02:30:39.404 087 18344.46 47.40 52198.82 88888.00 2011-03-28 02:30:39.904 087 18344.29 47.41 52198.83 88888.00 2011-03-28 02:30:40.404 087 18344.08 47.36 52198.89 88888.00 2011-03-28 02:30:40.904 087 18344.47 47.38 52198.90 88888.00 2011-03-28 02:30:41.404 087 18344.34 47.33 52198.86 88888.00 2011-03-28 02:30:41.904 087 18344.14 47.31 52198.82 88888.00 2011-03-28 02:30:42.404 087 18344.12 47.40 52198.89 88888.00 2011-03-28 02:30:42.904 087 18344.17 47.37 52198.92 88888.00 2011-03-28 02:30:43.404 087 18344.29 47.34 52198.94 88888.00 2011-03-28 02:30:43.904 087 18344.14 47.30 52198.98 88888.00 2011-03-28 02:30:44.404 087 18344.22 47.36 52198.89 88888.00 2011-03-28 02:30:44.904 087 18344.52 47.45 52198.87 88888.00 2011-03-28 02:30:45.404 087 18344.54 47.38 52198.83 88888.00 2011-03-28 02:30:45.904 087 18344.34 47.36 52199.00 88888.00 2011-03-28 02:30:46.404 087 18343.94 47.39 52199.07 88888.00 2011-03-28 02:30:46.904 087 18343.81 47.42 52199.09 88888.00 2011-03-28 02:30:47.404 087 18344.13 47.45 52199.10 88888.00 2011-03-28 02:30:47.904 087 18343.94 47.43 52198.97 88888.00 2011-03-28 02:30:48.404 087 18343.91 47.38 52198.90 88888.00 2011-03-28 02:30:48.904 087 18343.96 47.40 52198.90 88888.00 2011-03-28 02:30:49.404 087 18343.99 47.41 52198.83 88888.00 2011-03-28 02:30:49.904 087 18344.14 47.38 52198.71 88888.00 2011-03-28 02:30:50.404 087 18344.22 47.43 52198.72 88888.00 2011-03-28 02:30:50.904 087 18344.39 47.45 52198.71 88888.00 2011-03-28 02:30:51.404 087 18344.08 47.46 52198.64 88888.00 2011-03-28 02:30:51.904 087 18344.08 47.46 52198.74 88888.00 2011-03-28 02:30:52.404 087 18344.06 47.45 52198.78 88888.00 2011-03-28 02:30:52.904 087 18344.03 47.45 52198.81 88888.00 2011-03-28 02:30:53.404 087 18344.25 47.43 52198.87 88888.00 2011-03-28 02:30:53.904 087 18344.13 47.41 52198.84 88888.00 2011-03-28 02:30:54.404 087 18344.02 47.40 52198.98 88888.00 2011-03-28 02:30:54.904 087 18344.00 47.38 52199.00 88888.00 2011-03-28 02:30:55.404 087 18343.99 47.43 52198.88 88888.00 2011-03-28 02:30:55.904 087 18343.96 47.43 52198.86 88888.00 2011-03-28 02:30:56.404 087 18344.09 47.43 52198.81 88888.00 2011-03-28 02:30:56.904 087 18344.48 47.46 52198.75 88888.00 2011-03-28 02:30:57.404 087 18344.34 47.40 52198.85 88888.00 2011-03-28 02:30:57.904 087 18344.04 47.40 52198.85 88888.00 2011-03-28 02:30:58.404 087 18344.01 47.43 52198.88 88888.00 2011-03-28 02:30:58.904 087 18343.96 47.40 52198.90 88888.00 2011-03-28 02:30:59.404 087 18343.96 47.41 52198.84 88888.00 2011-03-28 02:30:59.904 087 18344.08 47.38 52198.78 88888.00 2011-03-28 02:31:00.404 087 18344.06 47.39 52198.71 88888.00 2011-03-28 02:31:00.904 087 18343.92 47.46 52198.58 88888.00 2011-03-28 02:31:01.404 087 18343.98 47.45 52198.61 88888.00 2011-03-28 02:31:01.904 087 18344.01 47.47 52198.60 88888.00 2011-03-28 02:31:02.404 087 18344.13 47.44 52198.59 88888.00 2011-03-28 02:31:02.904 087 18344.06 47.46 52198.55 88888.00 2011-03-28 02:31:03.404 087 18343.98 47.52 52198.53 88888.00 2011-03-28 02:31:03.904 087 18343.86 47.43 52198.63 88888.00 2011-03-28 02:31:04.404 087 18343.88 47.33 52198.73 88888.00 2011-03-28 02:31:04.904 087 18344.10 47.35 52198.73 88888.00 2011-03-28 02:31:05.404 087 18343.92 47.35 52198.71 88888.00 2011-03-28 02:31:05.904 087 18343.97 47.34 52198.71 88888.00 2011-03-28 02:31:06.404 087 18343.99 47.39 52198.67 88888.00 2011-03-28 02:31:06.904 087 18344.34 47.35 52198.66 88888.00 2011-03-28 02:31:07.404 087 18344.08 47.34 52198.63 88888.00 2011-03-28 02:31:07.904 087 18344.09 47.44 52198.62 88888.00 2011-03-28 02:31:08.404 087 18344.32 47.46 52198.58 88888.00 2011-03-28 02:31:08.904 087 18344.35 47.39 52198.56 88888.00 2011-03-28 02:31:09.404 087 18344.29 47.41 52198.59 88888.00 2011-03-28 02:31:09.904 087 18344.25 47.37 52198.64 88888.00 2011-03-28 02:31:10.404 087 18344.24 47.36 52198.73 88888.00 2011-03-28 02:31:10.904 087 18343.90 47.32 52198.70 88888.00 2011-03-28 02:31:11.404 087 18343.72 47.29 52198.73 88888.00 2011-03-28 02:31:11.904 087 18343.67 47.28 52198.56 88888.00 2011-03-28 02:31:12.404 087 18343.70 47.26 52198.35 88888.00 2011-03-28 02:31:12.904 087 18343.75 47.22 52198.32 88888.00 2011-03-28 02:31:13.404 087 18343.82 47.23 52198.25 88888.00 2011-03-28 02:31:13.904 087 18344.17 47.30 52198.21 88888.00 2011-03-28 02:31:14.404 087 18343.96 47.38 52198.19 88888.00 2011-03-28 02:31:14.904 087 18343.69 47.30 52198.29 88888.00 2011-03-28 02:31:15.404 087 18343.69 47.32 52198.40 88888.00 2011-03-28 02:31:15.904 087 18343.89 47.36 52198.51 88888.00 2011-03-28 02:31:16.404 087 18343.79 47.35 52198.54 88888.00 2011-03-28 02:31:16.904 087 18343.70 47.40 52198.56 88888.00 2011-03-28 02:31:17.404 087 18343.67 47.44 52198.53 88888.00 2011-03-28 02:31:17.904 087 18343.76 47.40 52198.56 88888.00 2011-03-28 02:31:18.404 087 18344.09 47.43 52198.69 88888.00 2011-03-28 02:31:18.904 087 18344.25 47.36 52198.69 88888.00 2011-03-28 02:31:19.404 087 18344.11 47.33 52198.72 88888.00 2011-03-28 02:31:19.904 087 18344.11 47.32 52198.72 88888.00 2011-03-28 02:31:20.404 087 18343.76 47.31 52198.65 88888.00 2011-03-28 02:31:20.904 087 18343.71 47.28 52198.54 88888.00 2011-03-28 02:31:21.404 087 18343.71 47.26 52198.42 88888.00 2011-03-28 02:31:21.904 087 18343.70 47.32 52198.44 88888.00 2011-03-28 02:31:22.404 087 18343.57 47.34 52198.48 88888.00 2011-03-28 02:31:22.904 087 18343.68 47.25 52198.41 88888.00 2011-03-28 02:31:23.404 087 18344.08 47.28 52198.36 88888.00 2011-03-28 02:31:23.904 087 18344.24 47.36 52198.48 88888.00 2011-03-28 02:31:24.404 087 18344.26 47.40 52198.47 88888.00 2011-03-28 02:31:24.904 087 18344.20 47.37 52198.41 88888.00 2011-03-28 02:31:25.404 087 18344.15 47.37 52198.52 88888.00 2011-03-28 02:31:25.904 087 18344.14 47.32 52198.58 88888.00 2011-03-28 02:31:26.404 087 18343.85 47.35 52198.62 88888.00 2011-03-28 02:31:26.904 087 18344.10 47.37 52198.59 88888.00 2011-03-28 02:31:27.404 087 18344.22 47.38 52198.56 88888.00 2011-03-28 02:31:27.904 087 18344.11 47.32 52198.59 88888.00 2011-03-28 02:31:28.404 087 18343.82 47.22 52198.73 88888.00 2011-03-28 02:31:28.904 087 18343.72 47.26 52198.66 88888.00 2011-03-28 02:31:29.404 087 18343.79 47.22 52198.62 88888.00 2011-03-28 02:31:29.904 087 18344.06 47.23 52198.55 88888.00 2011-03-28 02:31:30.404 087 18344.24 47.23 52198.53 88888.00 2011-03-28 02:31:30.904 087 18343.98 47.22 52198.61 88888.00 2011-03-28 02:31:31.404 087 18343.67 47.16 52198.83 88888.00 2011-03-28 02:31:31.904 087 18343.90 47.15 52198.85 88888.00 2011-03-28 02:31:32.404 087 18343.77 47.31 52198.77 88888.00 2011-03-28 02:31:32.904 087 18343.64 47.31 52198.71 88888.00 2011-03-28 02:31:33.404 087 18343.59 47.21 52198.71 88888.00 2011-03-28 02:31:33.904 087 18343.64 47.16 52198.64 88888.00 2011-03-28 02:31:34.404 087 18343.69 47.14 52198.58 88888.00 2011-03-28 02:31:34.904 087 18343.69 47.13 52198.63 88888.00 2011-03-28 02:31:35.404 087 18343.61 47.15 52198.62 88888.00 2011-03-28 02:31:35.904 087 18343.65 47.22 52198.77 88888.00 2011-03-28 02:31:36.404 087 18343.64 47.28 52198.66 88888.00 2011-03-28 02:31:36.904 087 18343.99 47.30 52198.63 88888.00 2011-03-28 02:31:37.404 087 18344.15 47.29 52198.65 88888.00 2011-03-28 02:31:37.904 087 18343.87 47.24 52198.66 88888.00 2011-03-28 02:31:38.404 087 18343.70 47.31 52198.62 88888.00 2011-03-28 02:31:38.904 087 18344.06 47.29 52198.59 88888.00 2011-03-28 02:31:39.404 087 18344.26 47.32 52198.67 88888.00 2011-03-28 02:31:39.904 087 18344.26 47.30 52198.73 88888.00 2011-03-28 02:31:40.404 087 18344.31 47.32 52198.69 88888.00 2011-03-28 02:31:40.904 087 18344.28 47.26 52198.63 88888.00 2011-03-28 02:31:41.404 087 18344.23 47.24 52198.62 88888.00 2011-03-28 02:31:41.904 087 18344.10 47.25 52198.65 88888.00 2011-03-28 02:31:42.404 087 18344.13 47.26 52198.66 88888.00 2011-03-28 02:31:42.904 087 18344.13 47.23 52198.63 88888.00 2011-03-28 02:31:43.404 087 18343.85 47.20 52198.58 88888.00 2011-03-28 02:31:43.904 087 18343.97 47.27 52198.65 88888.00 2011-03-28 02:31:44.404 087 18344.20 47.22 52198.53 88888.00 2011-03-28 02:31:44.904 087 18343.91 47.14 52198.56 88888.00 2011-03-28 02:31:45.404 087 18343.83 47.14 52198.59 88888.00 2011-03-28 02:31:45.904 087 18343.66 47.14 52198.62 88888.00 2011-03-28 02:31:46.404 087 18343.87 47.16 52198.69 88888.00 2011-03-28 02:31:46.904 087 18344.08 47.19 52198.62 88888.00 2011-03-28 02:31:47.404 087 18344.09 47.20 52198.61 88888.00 2011-03-28 02:31:47.904 087 18344.11 47.24 52198.61 88888.00 2011-03-28 02:31:48.404 087 18343.97 47.19 52198.63 88888.00 2011-03-28 02:31:48.904 087 18343.64 47.09 52198.58 88888.00 2011-03-28 02:31:49.404 087 18343.59 47.14 52198.51 88888.00 2011-03-28 02:31:49.904 087 18343.72 47.19 52198.50 88888.00 2011-03-28 02:31:50.404 087 18343.69 47.18 52198.52 88888.00 2011-03-28 02:31:50.904 087 18343.67 47.05 52198.47 88888.00 2011-03-28 02:31:51.404 087 18343.56 47.04 52198.42 88888.00 2011-03-28 02:31:51.904 087 18343.52 47.07 52198.47 88888.00 2011-03-28 02:31:52.404 087 18343.64 47.13 52198.55 88888.00 2011-03-28 02:31:52.904 087 18343.61 47.08 52198.66 88888.00 2011-03-28 02:31:53.404 087 18343.56 47.12 52198.60 88888.00 2011-03-28 02:31:53.904 087 18343.47 47.18 52198.65 88888.00 2011-03-28 02:31:54.404 087 18343.46 47.15 52198.60 88888.00 2011-03-28 02:31:54.904 087 18343.80 47.22 52198.61 88888.00 2011-03-28 02:31:55.404 087 18344.10 47.27 52198.59 88888.00 2011-03-28 02:31:55.904 087 18344.08 47.27 52198.60 88888.00 2011-03-28 02:31:56.404 087 18343.85 47.22 52198.52 88888.00 2011-03-28 02:31:56.904 087 18343.71 47.19 52198.49 88888.00 2011-03-28 02:31:57.404 087 18343.70 47.22 52198.47 88888.00 2011-03-28 02:31:57.904 087 18343.92 47.30 52198.43 88888.00 2011-03-28 02:31:58.404 087 18344.00 47.28 52198.43 88888.00 2011-03-28 02:31:58.904 087 18343.81 47.21 52198.36 88888.00 2011-03-28 02:31:59.404 087 18343.50 47.16 52198.39 88888.00 2011-03-28 02:31:59.904 087 18343.45 47.22 52198.37 88888.00 2011-03-28 02:32:00.404 087 18343.45 47.19 52198.21 88888.00 2011-03-28 02:32:00.904 087 18343.58 47.24 52198.28 88888.00 2011-03-28 02:32:01.404 087 18343.64 47.23 52198.19 88888.00 2011-03-28 02:32:01.904 087 18343.78 47.16 52198.12 88888.00 2011-03-28 02:32:02.404 087 18343.64 47.14 52198.14 88888.00 2011-03-28 02:32:02.904 087 18343.35 47.20 52197.98 88888.00 2011-03-28 02:32:03.404 087 18343.30 47.16 52198.05 88888.00 2011-03-28 02:32:03.904 087 18343.34 47.21 52198.12 88888.00 2011-03-28 02:32:04.404 087 18343.33 47.22 52198.24 88888.00 2011-03-28 02:32:04.904 087 18343.32 47.15 52198.19 88888.00 2011-03-28 02:32:05.404 087 18343.44 47.08 52198.27 88888.00 2011-03-28 02:32:05.904 087 18343.76 47.15 52198.39 88888.00 2011-03-28 02:32:06.404 087 18344.06 47.12 52198.29 88888.00 2011-03-28 02:32:06.904 087 18344.09 47.14 52198.38 88888.00 2011-03-28 02:32:07.404 087 18344.07 47.18 52198.41 88888.00 2011-03-28 02:32:07.904 087 18343.66 47.13 52198.41 88888.00 2011-03-28 02:32:08.404 087 18343.43 47.09 52198.35 88888.00 2011-03-28 02:32:08.904 087 18343.44 47.12 52198.32 88888.00 2011-03-28 02:32:09.404 087 18343.80 47.23 52198.29 88888.00 2011-03-28 02:32:09.904 087 18343.67 47.22 52198.21 88888.00 2011-03-28 02:32:10.404 087 18343.32 47.12 52198.15 88888.00 2011-03-28 02:32:10.904 087 18343.18 47.18 52198.16 88888.00 2011-03-28 02:32:11.404 087 18343.23 47.28 52198.28 88888.00 2011-03-28 02:32:11.904 087 18343.59 47.33 52198.35 88888.00 2011-03-28 02:32:12.404 087 18343.94 47.21 52198.36 88888.00 2011-03-28 02:32:12.904 087 18343.99 47.23 52198.36 88888.00 2011-03-28 02:32:13.404 087 18343.75 47.21 52198.23 88888.00 2011-03-28 02:32:13.904 087 18343.49 47.20 52198.17 88888.00 2011-03-28 02:32:14.404 087 18343.46 47.22 52198.23 88888.00 2011-03-28 02:32:14.904 087 18343.32 47.23 52198.23 88888.00 2011-03-28 02:32:15.404 087 18343.42 47.21 52198.18 88888.00 2011-03-28 02:32:15.904 087 18343.69 47.23 52198.15 88888.00 2011-03-28 02:32:16.404 087 18343.68 47.19 52198.23 88888.00 2011-03-28 02:32:16.904 087 18343.58 47.19 52198.27 88888.00 2011-03-28 02:32:17.404 087 18343.48 47.30 52198.23 88888.00 2011-03-28 02:32:17.904 087 18343.38 47.31 52198.28 88888.00 2011-03-28 02:32:18.404 087 18343.41 47.37 52198.26 88888.00 2011-03-28 02:32:18.904 087 18343.45 47.32 52198.32 88888.00 2011-03-28 02:32:19.404 087 18343.42 47.29 52198.29 88888.00 2011-03-28 02:32:19.904 087 18343.43 47.18 52198.23 88888.00 2011-03-28 02:32:20.404 087 18343.49 47.15 52198.25 88888.00 2011-03-28 02:32:20.904 087 18343.76 47.12 52198.21 88888.00 2011-03-28 02:32:21.404 087 18343.76 47.13 52198.19 88888.00 2011-03-28 02:32:21.904 087 18343.48 47.05 52198.11 88888.00 2011-03-28 02:32:22.404 087 18343.57 47.03 52198.08 88888.00 2011-03-28 02:32:22.904 087 18343.80 47.11 52198.20 88888.00 2011-03-28 02:32:23.404 087 18344.00 47.14 52198.35 88888.00 2011-03-28 02:32:23.904 087 18343.67 47.14 52198.24 88888.00 2011-03-28 02:32:24.404 087 18343.44 47.20 52198.27 88888.00 2011-03-28 02:32:24.904 087 18343.71 47.11 52198.35 88888.00 2011-03-28 02:32:25.404 087 18343.53 47.10 52198.36 88888.00 2011-03-28 02:32:25.904 087 18343.68 47.14 52198.48 88888.00 2011-03-28 02:32:26.404 087 18343.82 47.11 52198.51 88888.00 2011-03-28 02:32:26.904 087 18343.61 47.05 52198.55 88888.00 2011-03-28 02:32:27.404 087 18343.46 47.05 52198.55 88888.00 2011-03-28 02:32:27.904 087 18343.38 47.11 52198.56 88888.00 2011-03-28 02:32:28.404 087 18343.57 47.10 52198.55 88888.00 2011-03-28 02:32:28.904 087 18343.81 47.15 52198.47 88888.00 2011-03-28 02:32:29.404 087 18343.59 47.12 52198.37 88888.00 2011-03-28 02:32:29.904 087 18343.34 47.05 52198.38 88888.00 2011-03-28 02:32:30.404 087 18343.28 47.10 52198.41 88888.00 2011-03-28 02:32:30.904 087 18343.18 47.05 52198.32 88888.00 2011-03-28 02:32:31.404 087 18343.35 47.03 52198.39 88888.00 2011-03-28 02:32:31.904 087 18343.41 47.12 52198.43 88888.00 2011-03-28 02:32:32.404 087 18343.33 47.11 52198.43 88888.00 2011-03-28 02:32:32.904 087 18343.24 47.12 52198.40 88888.00 2011-03-28 02:32:33.404 087 18343.20 47.11 52198.39 88888.00 2011-03-28 02:32:33.904 087 18343.45 47.12 52198.34 88888.00 2011-03-28 02:32:34.404 087 18343.39 47.14 52198.36 88888.00 2011-03-28 02:32:34.904 087 18343.36 47.06 52198.37 88888.00 2011-03-28 02:32:35.404 087 18343.35 47.10 52198.48 88888.00 2011-03-28 02:32:35.904 087 18343.24 47.20 52198.50 88888.00 2011-03-28 02:32:36.404 087 18343.56 47.18 52198.38 88888.00 2011-03-28 02:32:36.904 087 18343.81 47.20 52198.39 88888.00 2011-03-28 02:32:37.404 087 18343.86 47.19 52198.27 88888.00 2011-03-28 02:32:37.904 087 18343.66 47.18 52198.19 88888.00 2011-03-28 02:32:38.404 087 18343.20 47.23 52198.38 88888.00 2011-03-28 02:32:38.904 087 18343.41 47.22 52198.46 88888.00 2011-03-28 02:32:39.404 087 18343.67 47.22 52198.47 88888.00 2011-03-28 02:32:39.904 087 18343.72 47.21 52198.42 88888.00 2011-03-28 02:32:40.404 087 18343.38 47.15 52198.31 88888.00 2011-03-28 02:32:40.904 087 18343.26 47.11 52198.26 88888.00 2011-03-28 02:32:41.404 087 18343.28 47.11 52198.13 88888.00 2011-03-28 02:32:41.904 087 18343.33 47.11 52198.11 88888.00 2011-03-28 02:32:42.404 087 18343.31 47.12 52198.11 88888.00 2011-03-28 02:32:42.904 087 18343.46 47.14 52198.12 88888.00 2011-03-28 02:32:43.404 087 18343.76 47.07 52198.24 88888.00 2011-03-28 02:32:43.904 087 18343.77 47.05 52198.17 88888.00 2011-03-28 02:32:44.404 087 18343.52 47.03 52198.18 88888.00 2011-03-28 02:32:44.904 087 18343.42 47.01 52198.31 88888.00 2011-03-28 02:32:45.404 087 18343.28 47.00 52198.29 88888.00 2011-03-28 02:32:45.904 087 18343.26 47.00 52198.24 88888.00 2011-03-28 02:32:46.404 087 18343.16 47.03 52198.30 88888.00 2011-03-28 02:32:46.904 087 18343.16 47.07 52198.29 88888.00 2011-03-28 02:32:47.404 087 18343.64 47.06 52198.31 88888.00 2011-03-28 02:32:47.904 087 18343.82 47.06 52198.29 88888.00 2011-03-28 02:32:48.404 087 18343.74 47.16 52198.21 88888.00 2011-03-28 02:32:48.904 087 18343.57 47.22 52198.13 88888.00 2011-03-28 02:32:49.404 087 18343.41 47.25 52198.04 88888.00 2011-03-28 02:32:49.904 087 18343.66 47.22 52198.02 88888.00 2011-03-28 02:32:50.404 087 18343.78 47.10 52198.11 88888.00 2011-03-28 02:32:50.904 087 18343.58 47.22 52198.21 88888.00 2011-03-28 02:32:51.404 087 18343.24 47.26 52198.26 88888.00 2011-03-28 02:32:51.904 087 18343.16 47.15 52198.30 88888.00 2011-03-28 02:32:52.404 087 18343.13 47.14 52198.29 88888.00 2011-03-28 02:32:52.904 087 18343.14 47.05 52198.31 88888.00 2011-03-28 02:32:53.404 087 18343.17 47.01 52198.42 88888.00 2011-03-28 02:32:53.904 087 18343.31 47.05 52198.47 88888.00 2011-03-28 02:32:54.404 087 18343.72 47.10 52198.51 88888.00 2011-03-28 02:32:54.904 087 18343.90 47.19 52198.37 88888.00 2011-03-28 02:32:55.404 087 18343.49 47.16 52198.25 88888.00 2011-03-28 02:32:55.904 087 18343.18 47.15 52198.31 88888.00 2011-03-28 02:32:56.404 087 18343.33 47.11 52198.32 88888.00 2011-03-28 02:32:56.904 087 18343.46 47.16 52198.28 88888.00 2011-03-28 02:32:57.404 087 18343.28 47.19 52198.27 88888.00 2011-03-28 02:32:57.904 087 18343.58 47.11 52198.38 88888.00 2011-03-28 02:32:58.404 087 18343.79 47.04 52198.30 88888.00 2011-03-28 02:32:58.904 087 18343.70 47.02 52198.37 88888.00 2011-03-28 02:32:59.404 087 18343.27 47.07 52198.44 88888.00 2011-03-28 02:32:59.904 087 18343.03 47.01 52198.38 88888.00 2011-03-28 02:33:00.404 087 18343.00 47.01 52198.34 88888.00 2011-03-28 02:33:00.904 087 18342.98 47.01 52198.41 88888.00 2011-03-28 02:33:01.404 087 18343.43 46.97 52198.31 88888.00 2011-03-28 02:33:01.904 087 18343.68 46.93 52198.23 88888.00 2011-03-28 02:33:02.404 087 18343.32 46.95 52198.26 88888.00 2011-03-28 02:33:02.904 087 18343.26 47.00 52198.24 88888.00 2011-03-28 02:33:03.404 087 18343.23 47.06 52198.18 88888.00 2011-03-28 02:33:03.904 087 18343.10 47.05 52198.07 88888.00 2011-03-28 02:33:04.404 087 18343.09 47.06 52198.13 88888.00 2011-03-28 02:33:04.904 087 18343.49 47.07 52198.14 88888.00 2011-03-28 02:33:05.404 087 18343.68 47.04 52198.15 88888.00 2011-03-28 02:33:05.904 087 18343.67 47.05 52198.14 88888.00 2011-03-28 02:33:06.404 087 18343.53 47.01 52198.17 88888.00 2011-03-28 02:33:06.904 087 18343.25 47.07 52198.19 88888.00 2011-03-28 02:33:07.404 087 18343.26 47.07 52198.21 88888.00 2011-03-28 02:33:07.904 087 18343.33 47.13 52198.15 88888.00 2011-03-28 02:33:08.404 087 18343.61 47.09 52198.14 88888.00 2011-03-28 02:33:08.904 087 18343.78 47.08 52198.23 88888.00 2011-03-28 02:33:09.404 087 18343.67 47.05 52198.27 88888.00 2011-03-28 02:33:09.904 087 18343.68 47.12 52198.18 88888.00 2011-03-28 02:33:10.404 087 18343.86 47.21 52198.11 88888.00 2011-03-28 02:33:10.904 087 18343.49 47.14 52198.04 88888.00 2011-03-28 02:33:11.404 087 18343.16 47.05 52198.08 88888.00 2011-03-28 02:33:11.904 087 18343.16 47.03 52198.09 88888.00 2011-03-28 02:33:12.404 087 18343.11 46.99 52197.97 88888.00 2011-03-28 02:33:12.904 087 18343.23 47.07 52198.01 88888.00 2011-03-28 02:33:13.404 087 18343.56 47.11 52198.04 88888.00 2011-03-28 02:33:13.904 087 18343.57 47.09 52198.12 88888.00 2011-03-28 02:33:14.404 087 18343.31 47.15 52198.04 88888.00 2011-03-28 02:33:14.904 087 18343.03 47.15 52197.97 88888.00 2011-03-28 02:33:15.404 087 18342.82 47.15 52197.90 88888.00 2011-03-28 02:33:15.904 087 18343.01 47.10 52197.86 88888.00 2011-03-28 02:33:16.404 087 18343.46 47.11 52197.78 88888.00 2011-03-28 02:33:16.904 087 18343.65 47.04 52197.76 88888.00 2011-03-28 02:33:17.404 087 18343.64 46.98 52197.85 88888.00 2011-03-28 02:33:17.904 087 18343.31 46.91 52197.88 88888.00 2011-03-28 02:33:18.404 087 18343.09 46.94 52198.02 88888.00 2011-03-28 02:33:18.904 087 18343.12 47.03 52198.18 88888.00 2011-03-28 02:33:19.404 087 18343.14 47.12 52198.17 88888.00 2011-03-28 02:33:19.904 087 18343.15 47.05 52198.06 88888.00 2011-03-28 02:33:20.401 087 18343.04 46.98 52198.12 88888.00 2011-03-28 02:33:20.901 087 18343.18 46.98 52198.06 88888.00 2011-03-28 02:33:21.401 087 18343.42 46.98 52198.15 88888.00 2011-03-28 02:33:21.901 087 18343.23 47.01 52198.14 88888.00 2011-03-28 02:33:22.401 087 18343.11 47.05 52198.15 88888.00 2011-03-28 02:33:22.901 087 18343.36 47.10 52198.14 88888.00 2011-03-28 02:33:23.401 087 18343.71 47.08 52198.13 88888.00 2011-03-28 02:33:23.901 087 18343.76 47.00 52198.17 88888.00 2011-03-28 02:33:24.401 087 18343.70 47.05 52198.20 88888.00 2011-03-28 02:33:24.901 087 18343.64 47.07 52198.21 88888.00 2011-03-28 02:33:25.401 087 18343.67 47.05 52198.27 88888.00 2011-03-28 02:33:25.901 087 18343.82 47.08 52198.27 88888.00 2011-03-28 02:33:26.401 087 18343.81 47.09 52198.20 88888.00 2011-03-28 02:33:26.901 087 18343.78 47.13 52198.16 88888.00 2011-03-28 02:33:27.401 087 18343.50 47.15 52198.16 88888.00 2011-03-28 02:33:27.901 087 18343.37 47.16 52198.20 88888.00 2011-03-28 02:33:28.401 087 18343.17 47.14 52198.23 88888.00 2011-03-28 02:33:28.901 087 18343.15 47.19 52198.20 88888.00 2011-03-28 02:33:29.401 087 18343.11 47.22 52198.25 88888.00 2011-03-28 02:33:29.901 087 18343.10 47.16 52198.28 88888.00 2011-03-28 02:33:30.401 087 18343.14 47.08 52198.35 88888.00 2011-03-28 02:33:30.901 087 18343.09 47.04 52198.36 88888.00 2011-03-28 02:33:31.401 087 18343.06 47.02 52198.37 88888.00 2011-03-28 02:33:31.901 087 18343.06 47.03 52198.27 88888.00 2011-03-28 02:33:32.401 087 18343.13 46.96 52198.28 88888.00 2011-03-28 02:33:32.901 087 18343.07 46.97 52198.28 88888.00 2011-03-28 02:33:33.401 087 18342.98 46.98 52198.21 88888.00 2011-03-28 02:33:33.901 087 18343.07 47.00 52198.15 88888.00 2011-03-28 02:33:34.401 087 18343.30 47.06 52198.13 88888.00 2011-03-28 02:33:34.901 087 18343.27 47.02 52198.23 88888.00 2011-03-28 02:33:35.401 087 18343.10 47.01 52198.29 88888.00 2011-03-28 02:33:35.901 087 18343.27 46.95 52198.38 88888.00 2011-03-28 02:33:36.401 087 18343.66 46.99 52198.25 88888.00 2011-03-28 02:33:36.901 087 18343.83 47.02 52198.29 88888.00 2011-03-28 02:33:37.401 087 18343.65 47.01 52198.27 88888.00 2011-03-28 02:33:37.901 087 18343.37 46.99 52198.19 88888.00 2011-03-28 02:33:38.401 087 18343.22 46.89 52198.17 88888.00 2011-03-28 02:33:38.901 087 18343.23 46.89 52198.21 88888.00 2011-03-28 02:33:39.401 087 18343.56 46.81 52198.21 88888.00 2011-03-28 02:33:39.901 087 18343.76 46.82 52198.17 88888.00 2011-03-28 02:33:40.401 087 18343.39 46.82 52198.19 88888.00 2011-03-28 02:33:40.901 087 18343.25 46.84 52198.17 88888.00 2011-03-28 02:33:41.401 087 18343.16 46.82 52198.20 88888.00 2011-03-28 02:33:41.901 087 18343.00 46.90 52198.24 88888.00 2011-03-28 02:33:42.401 087 18343.03 46.85 52198.16 88888.00 2011-03-28 02:33:42.901 087 18343.11 46.78 52198.19 88888.00 2011-03-28 02:33:43.401 087 18343.11 46.72 52198.14 88888.00 2011-03-28 02:33:43.901 087 18343.07 46.73 52198.03 88888.00 2011-03-28 02:33:44.401 087 18343.10 46.78 52197.98 88888.00 2011-03-28 02:33:44.901 087 18343.06 46.88 52197.96 88888.00 2011-03-28 02:33:45.401 087 18343.41 46.86 52198.13 88888.00 2011-03-28 02:33:45.901 087 18343.70 46.76 52198.21 88888.00 2011-03-28 02:33:46.401 087 18343.67 46.75 52198.19 88888.00 2011-03-28 02:33:46.901 087 18343.21 46.72 52198.19 88888.00 2011-03-28 02:33:47.401 087 18343.02 46.69 52198.07 88888.00 2011-03-28 02:33:47.901 087 18343.14 46.71 52198.04 88888.00 2011-03-28 02:33:48.401 087 18343.26 46.78 52198.08 88888.00 2011-03-28 02:33:48.901 087 18343.56 46.77 52198.17 88888.00 2011-03-28 02:33:49.401 087 18343.36 46.76 52198.21 88888.00 2011-03-28 02:33:49.901 087 18343.25 46.82 52198.07 88888.00 2011-03-28 02:33:50.401 087 18343.21 46.80 52198.03 88888.00 2011-03-28 02:33:50.901 087 18343.14 46.84 52197.97 88888.00 2011-03-28 02:33:51.401 087 18342.95 46.86 52198.03 88888.00 2011-03-28 02:33:51.901 087 18343.12 46.86 52198.06 88888.00 2011-03-28 02:33:52.401 087 18343.49 46.88 52197.96 88888.00 2011-03-28 02:33:52.901 087 18343.36 46.86 52197.97 88888.00 2011-03-28 02:33:53.401 087 18343.23 46.89 52197.92 88888.00 2011-03-28 02:33:53.901 087 18343.18 46.84 52197.94 88888.00 2011-03-28 02:33:54.401 087 18343.31 46.80 52198.00 88888.00 2011-03-28 02:33:54.901 087 18343.36 46.72 52198.02 88888.00 2011-03-28 02:33:55.401 087 18343.10 46.70 52198.07 88888.00 2011-03-28 02:33:55.901 087 18343.05 46.72 52198.05 88888.00 2011-03-28 02:33:56.401 087 18343.05 46.81 52198.01 88888.00 2011-03-28 02:33:56.901 087 18342.85 46.91 52198.01 88888.00 2011-03-28 02:33:57.401 087 18342.84 46.89 52198.12 88888.00 2011-03-28 02:33:57.901 087 18342.78 46.88 52198.09 88888.00 2011-03-28 02:33:58.401 087 18342.83 46.92 52198.13 88888.00 2011-03-28 02:33:58.901 087 18342.90 46.80 52198.08 88888.00 2011-03-28 02:33:59.401 087 18342.96 46.78 52197.94 88888.00 2011-03-28 02:33:59.901 087 18342.89 46.78 52197.90 88888.00 2011-03-28 02:34:00.401 087 18343.17 46.79 52197.95 88888.00 2011-03-28 02:34:00.901 087 18343.41 46.79 52197.89 88888.00 2011-03-28 02:34:01.401 087 18343.57 46.81 52197.85 88888.00 2011-03-28 02:34:01.901 087 18343.63 46.84 52197.94 88888.00 2011-03-28 02:34:02.401 087 18343.61 46.74 52197.97 88888.00 2011-03-28 02:34:02.901 087 18343.56 46.72 52197.88 88888.00 2011-03-28 02:34:03.401 087 18343.50 46.72 52197.81 88888.00 2011-03-28 02:34:03.901 087 18343.50 46.79 52197.84 88888.00 2011-03-28 02:34:04.401 087 18343.36 46.78 52197.86 88888.00 2011-03-28 02:34:04.901 087 18343.06 46.77 52197.91 88888.00 2011-03-28 02:34:05.401 087 18343.01 46.82 52197.91 88888.00 2011-03-28 02:34:05.901 087 18342.91 46.86 52197.84 88888.00 2011-03-28 02:34:06.401 087 18342.90 46.80 52197.94 88888.00 2011-03-28 02:34:06.901 087 18343.07 46.80 52197.93 88888.00 2011-03-28 02:34:07.401 087 18343.05 46.80 52197.91 88888.00 2011-03-28 02:34:07.901 087 18342.99 46.81 52197.98 88888.00 2011-03-28 02:34:08.401 087 18342.94 46.67 52197.90 88888.00 2011-03-28 02:34:08.901 087 18342.91 46.70 52197.68 88888.00 2011-03-28 02:34:09.401 087 18342.92 46.72 52197.69 88888.00 2011-03-28 02:34:09.901 087 18342.83 46.74 52197.70 88888.00 2011-03-28 02:34:10.401 087 18342.67 46.81 52197.80 88888.00 2011-03-28 02:34:10.901 087 18342.72 46.78 52197.78 88888.00 2011-03-28 02:34:11.401 087 18343.16 46.77 52197.76 88888.00 2011-03-28 02:34:11.901 087 18343.03 46.77 52197.89 88888.00 2011-03-28 02:34:12.401 087 18342.78 46.69 52197.86 88888.00 2011-03-28 02:34:12.901 087 18342.66 46.74 52197.82 88888.00 2011-03-28 02:34:13.401 087 18342.60 46.79 52197.78 88888.00 2011-03-28 02:34:13.901 087 18342.63 46.72 52197.73 88888.00 2011-03-28 02:34:14.401 087 18342.78 46.72 52197.86 88888.00 2011-03-28 02:34:14.901 087 18343.01 46.78 52197.73 88888.00 2011-03-28 02:34:15.401 087 18342.84 46.81 52197.69 88888.00 2011-03-28 02:34:15.901 087 18342.69 46.81 52197.77 88888.00 2011-03-28 02:34:16.401 087 18342.71 46.74 52197.81 88888.00 2011-03-28 02:34:16.901 087 18342.70 46.70 52197.85 88888.00 2011-03-28 02:34:17.401 087 18342.63 46.75 52197.84 88888.00 2011-03-28 02:34:17.901 087 18342.58 46.74 52197.86 88888.00 2011-03-28 02:34:18.401 087 18342.66 46.78 52197.95 88888.00 2011-03-28 02:34:18.901 087 18342.69 46.79 52197.83 88888.00 2011-03-28 02:34:19.401 087 18342.62 46.85 52197.77 88888.00 2011-03-28 02:34:19.901 087 18342.62 46.87 52197.83 88888.00 2011-03-28 02:34:20.401 087 18342.56 46.86 52197.90 88888.00 2011-03-28 02:34:20.901 087 18342.69 46.85 52197.88 88888.00 2011-03-28 02:34:21.401 087 18342.88 46.84 52197.73 88888.00 2011-03-28 02:34:21.901 087 18343.16 46.80 52197.71 88888.00 2011-03-28 02:34:22.401 087 18343.55 46.78 52197.66 88888.00 2011-03-28 02:34:22.901 087 18343.28 46.72 52197.70 88888.00 2011-03-28 02:34:23.401 087 18342.90 46.79 52197.82 88888.00 2011-03-28 02:34:23.901 087 18342.94 46.78 52197.73 88888.00 2011-03-28 02:34:24.401 087 18342.87 46.76 52197.66 88888.00 2011-03-28 02:34:24.901 087 18343.13 46.76 52197.66 88888.00 2011-03-28 02:34:25.401 087 18343.50 46.74 52197.77 88888.00 2011-03-28 02:34:25.901 087 18343.25 46.75 52197.76 88888.00 2011-03-28 02:34:26.401 087 18343.11 46.66 52197.74 88888.00 2011-03-28 02:34:26.901 087 18343.33 46.65 52197.81 88888.00 2011-03-28 02:34:27.401 087 18343.50 46.72 52197.81 88888.00 2011-03-28 02:34:27.901 087 18343.58 46.78 52197.82 88888.00 2011-03-28 02:34:28.401 087 18343.45 46.76 52197.91 88888.00 2011-03-28 02:34:28.901 087 18343.18 46.79 52197.93 88888.00 2011-03-28 02:34:29.401 087 18343.05 46.85 52197.91 88888.00 2011-03-28 02:34:29.901 087 18342.95 46.89 52197.85 88888.00 2011-03-28 02:34:30.401 087 18342.94 46.85 52197.82 88888.00 2011-03-28 02:34:30.901 087 18343.09 46.88 52197.83 88888.00 2011-03-28 02:34:31.401 087 18343.44 46.84 52197.83 88888.00 2011-03-28 02:34:31.901 087 18343.13 46.81 52197.74 88888.00 2011-03-28 02:34:32.401 087 18342.94 46.80 52197.86 88888.00 2011-03-28 02:34:32.901 087 18342.88 46.82 52197.95 88888.00 2011-03-28 02:34:33.401 087 18342.88 46.80 52197.96 88888.00 2011-03-28 02:34:33.901 087 18342.91 46.74 52198.02 88888.00 2011-03-28 02:34:34.401 087 18342.88 46.70 52197.97 88888.00 2011-03-28 02:34:34.901 087 18342.85 46.68 52197.81 88888.00 2011-03-28 02:34:35.401 087 18342.93 46.72 52197.81 88888.00 2011-03-28 02:34:35.901 087 18342.95 46.72 52197.88 88888.00 2011-03-28 02:34:36.401 087 18342.89 46.72 52197.88 88888.00 2011-03-28 02:34:36.901 087 18342.91 46.68 52197.96 88888.00 2011-03-28 02:34:37.401 087 18342.92 46.61 52197.97 88888.00 2011-03-28 02:34:37.901 087 18343.02 46.64 52197.91 88888.00 2011-03-28 02:34:38.401 087 18343.00 46.66 52197.86 88888.00 2011-03-28 02:34:38.901 087 18342.87 46.71 52197.86 88888.00 2011-03-28 02:34:39.401 087 18342.93 46.76 52197.92 88888.00 2011-03-28 02:34:39.901 087 18343.01 46.72 52197.93 88888.00 2011-03-28 02:34:40.401 087 18342.95 46.61 52197.84 88888.00 2011-03-28 02:34:40.901 087 18342.84 46.55 52197.79 88888.00 2011-03-28 02:34:41.401 087 18343.06 46.53 52197.76 88888.00 2011-03-28 02:34:41.901 087 18343.10 46.64 52197.71 88888.00 2011-03-28 02:34:42.401 087 18343.01 46.59 52197.70 88888.00 2011-03-28 02:34:42.901 087 18343.11 46.62 52197.68 88888.00 2011-03-28 02:34:43.401 087 18343.36 46.62 52197.86 88888.00 2011-03-28 02:34:43.901 087 18343.53 46.62 52197.89 88888.00 2011-03-28 02:34:44.401 087 18343.52 46.63 52197.98 88888.00 2011-03-28 02:34:44.901 087 18343.30 46.64 52197.93 88888.00 2011-03-28 02:34:45.401 087 18343.33 46.65 52197.88 88888.00 2011-03-28 02:34:45.901 087 18342.98 46.67 52197.80 88888.00 2011-03-28 02:34:46.401 087 18343.06 46.64 52197.72 88888.00 2011-03-28 02:34:46.901 087 18343.44 46.66 52197.68 88888.00 2011-03-28 02:34:47.401 087 18343.43 46.74 52197.53 88888.00 2011-03-28 02:34:47.901 087 18343.11 46.72 52197.56 88888.00 2011-03-28 02:34:48.401 087 18342.94 46.70 52197.54 88888.00 2011-03-28 02:34:48.901 087 18342.96 46.68 52197.35 88888.00 2011-03-28 02:34:49.401 087 18342.98 46.66 52197.44 88888.00 2011-03-28 02:34:49.901 087 18342.99 46.66 52197.53 88888.00 2011-03-28 02:34:50.401 087 18343.12 46.69 52197.54 88888.00 2011-03-28 02:34:50.901 087 18343.30 46.65 52197.39 88888.00 2011-03-28 02:34:51.401 087 18343.11 46.64 52197.50 88888.00 2011-03-28 02:34:51.901 087 18343.09 46.68 52197.54 88888.00 2011-03-28 02:34:52.401 087 18343.37 46.66 52197.62 88888.00 2011-03-28 02:34:52.901 087 18343.54 46.65 52197.62 88888.00 2011-03-28 02:34:53.401 087 18343.05 46.65 52197.54 88888.00 2011-03-28 02:34:53.901 087 18342.93 46.69 52197.51 88888.00 2011-03-28 02:34:54.401 087 18342.89 46.60 52197.44 88888.00 2011-03-28 02:34:54.901 087 18342.88 46.61 52197.40 88888.00 2011-03-28 02:34:55.401 087 18342.87 46.60 52197.46 88888.00 2011-03-28 02:34:55.901 087 18342.79 46.55 52197.51 88888.00 2011-03-28 02:34:56.401 087 18342.91 46.59 52197.43 88888.00 2011-03-28 02:34:56.901 087 18342.87 46.58 52197.40 88888.00 2011-03-28 02:34:57.401 087 18342.92 46.60 52197.58 88888.00 2011-03-28 02:34:57.901 087 18343.02 46.58 52197.62 88888.00 2011-03-28 02:34:58.401 087 18343.37 46.57 52197.49 88888.00 2011-03-28 02:34:58.901 087 18343.45 46.57 52197.46 88888.00 2011-03-28 02:34:59.401 087 18343.24 46.54 52197.38 88888.00 2011-03-28 02:34:59.901 087 18343.27 46.52 52197.24 88888.00 2011-03-28 02:35:00.401 087 18343.10 46.58 52197.28 88888.00 2011-03-28 02:35:00.901 087 18343.03 46.48 52197.53 88888.00 2011-03-28 02:35:01.401 087 18342.90 46.47 52197.56 88888.00 2011-03-28 02:35:01.901 087 18342.88 46.47 52197.61 88888.00 2011-03-28 02:35:02.401 087 18342.88 46.51 52197.60 88888.00 2011-03-28 02:35:02.901 087 18342.92 46.42 52197.58 88888.00 2011-03-28 02:35:03.401 087 18342.88 46.48 52197.59 88888.00 2011-03-28 02:35:03.901 087 18342.85 46.60 52197.50 88888.00 2011-03-28 02:35:04.401 087 18342.90 46.63 52197.46 88888.00 2011-03-28 02:35:04.901 087 18342.78 46.66 52197.39 88888.00 2011-03-28 02:35:05.401 087 18342.73 46.67 52197.54 88888.00 2011-03-28 02:35:05.901 087 18342.74 46.66 52197.66 88888.00 2011-03-28 02:35:06.401 087 18342.78 46.56 52197.61 88888.00 2011-03-28 02:35:06.901 087 18342.84 46.70 52197.53 88888.00 2011-03-28 02:35:07.401 087 18342.82 46.73 52197.39 88888.00 2011-03-28 02:35:07.901 087 18342.67 46.64 52197.28 88888.00 2011-03-28 02:35:08.401 087 18342.59 46.57 52197.33 88888.00 2011-03-28 02:35:08.901 087 18342.93 46.61 52197.42 88888.00 2011-03-28 02:35:09.401 087 18343.00 46.62 52197.46 88888.00 2011-03-28 02:35:09.901 087 18342.85 46.39 52197.38 88888.00 2011-03-28 02:35:10.401 087 18342.83 46.31 52197.45 88888.00 2011-03-28 02:35:10.901 087 18342.82 46.27 52197.44 88888.00 2011-03-28 02:35:11.401 087 18342.81 46.20 52197.48 88888.00 2011-03-28 02:35:11.901 087 18342.87 46.20 52197.59 88888.00 2011-03-28 02:35:12.401 087 18342.95 46.21 52197.60 88888.00 2011-03-28 02:35:12.901 087 18342.78 46.21 52197.49 88888.00 2011-03-28 02:35:13.401 087 18342.77 46.25 52197.46 88888.00 2011-03-28 02:35:13.901 087 18342.90 46.24 52197.36 88888.00 2011-03-28 02:35:14.401 087 18343.25 46.24 52197.37 88888.00 2011-03-28 02:35:14.901 087 18343.26 46.26 52197.43 88888.00 2011-03-28 02:35:15.401 087 18342.94 46.29 52197.34 88888.00 2011-03-28 02:35:15.901 087 18342.84 46.29 52197.43 88888.00 2011-03-28 02:35:16.401 087 18342.82 46.29 52197.45 88888.00 2011-03-28 02:35:16.901 087 18342.89 46.27 52197.53 88888.00 2011-03-28 02:35:17.401 087 18343.10 46.21 52197.50 88888.00 2011-03-28 02:35:17.901 087 18343.07 46.32 52197.49 88888.00 2011-03-28 02:35:18.401 087 18343.43 46.40 52197.51 88888.00 2011-03-28 02:35:18.901 087 18343.07 46.43 52197.61 88888.00 2011-03-28 02:35:19.401 087 18342.83 46.52 52197.62 88888.00 2011-03-28 02:35:19.901 087 18342.81 46.54 52197.56 88888.00 2011-03-28 02:35:20.401 087 18342.82 46.56 52197.55 88888.00 2011-03-28 02:35:20.901 087 18342.85 46.52 52197.59 88888.00 2011-03-28 02:35:21.401 087 18342.84 46.56 52197.60 88888.00 2011-03-28 02:35:21.901 087 18343.00 46.54 52197.58 88888.00 2011-03-28 02:35:22.401 087 18343.46 46.51 52197.50 88888.00 2011-03-28 02:35:22.901 087 18343.28 46.51 52197.43 88888.00 2011-03-28 02:35:23.401 087 18343.22 46.54 52197.47 88888.00 2011-03-28 02:35:23.901 087 18343.25 46.54 52197.48 88888.00 2011-03-28 02:35:24.401 087 18342.87 46.49 52197.30 88888.00 2011-03-28 02:35:24.901 087 18342.80 46.55 52197.32 88888.00 2011-03-28 02:35:25.401 087 18342.82 46.57 52197.40 88888.00 2011-03-28 02:35:25.901 087 18342.80 46.58 52197.46 88888.00 2011-03-28 02:35:26.401 087 18342.81 46.53 52197.58 88888.00 2011-03-28 02:35:26.901 087 18343.04 46.47 52197.51 88888.00 2011-03-28 02:35:27.401 087 18343.09 46.49 52197.57 88888.00 2011-03-28 02:35:27.901 087 18342.71 46.49 52197.60 88888.00 2011-03-28 02:35:28.401 087 18342.70 46.57 52197.56 88888.00 2011-03-28 02:35:28.901 087 18342.62 46.49 52197.58 88888.00 2011-03-28 02:35:29.401 087 18342.60 46.45 52197.58 88888.00 2011-03-28 02:35:29.901 087 18342.63 46.55 52197.69 88888.00 2011-03-28 02:35:30.401 087 18342.74 46.48 52197.71 88888.00 2011-03-28 02:35:30.901 087 18343.03 46.47 52197.67 88888.00 2011-03-28 02:35:31.401 087 18342.81 46.55 52197.67 88888.00 2011-03-28 02:35:31.901 087 18342.88 46.53 52197.66 88888.00 2011-03-28 02:35:32.401 087 18342.89 46.47 52197.51 88888.00 2011-03-28 02:35:32.901 087 18342.87 46.62 52197.36 88888.00 2011-03-28 02:35:33.401 087 18342.84 46.63 52197.37 88888.00 2011-03-28 02:35:33.901 087 18342.89 46.58 52197.50 88888.00 2011-03-28 02:35:34.401 087 18342.92 46.63 52197.36 88888.00 2011-03-28 02:35:34.901 087 18342.83 46.65 52197.25 88888.00 2011-03-28 02:35:35.401 087 18342.82 46.60 52197.24 88888.00 2011-03-28 02:35:35.901 087 18342.81 46.66 52197.27 88888.00 2011-03-28 02:35:36.401 087 18342.79 46.60 52197.32 88888.00 2011-03-28 02:35:36.901 087 18342.83 46.58 52197.27 88888.00 2011-03-28 02:35:37.401 087 18342.88 46.59 52197.22 88888.00 2011-03-28 02:35:37.901 087 18342.72 46.57 52197.22 88888.00 2011-03-28 02:35:38.401 087 18342.95 46.52 52197.24 88888.00 2011-03-28 02:35:38.901 087 18342.94 46.53 52197.14 88888.00 2011-03-28 02:35:39.401 087 18342.87 46.54 52197.10 88888.00 2011-03-28 02:35:39.901 087 18342.93 46.56 52197.24 88888.00 2011-03-28 02:35:40.401 087 18343.06 46.53 52197.28 88888.00 2011-03-28 02:35:40.901 087 18343.00 46.60 52197.35 88888.00 2011-03-28 02:35:41.401 087 18342.76 46.70 52197.26 88888.00 2011-03-28 02:35:41.901 087 18342.76 46.69 52197.13 88888.00 2011-03-28 02:35:42.401 087 18343.07 46.58 52197.14 88888.00 2011-03-28 02:35:42.901 087 18343.30 46.54 52197.35 88888.00 2011-03-28 02:35:43.401 087 18343.04 46.55 52197.28 88888.00 2011-03-28 02:35:43.901 087 18342.85 46.56 52197.19 88888.00 2011-03-28 02:35:44.401 087 18342.89 46.57 52197.26 88888.00 2011-03-28 02:35:44.901 087 18342.94 46.55 52197.44 88888.00 2011-03-28 02:35:45.401 087 18342.89 46.58 52197.40 88888.00 2011-03-28 02:35:45.901 087 18343.16 46.64 52197.54 88888.00 2011-03-28 02:35:46.401 087 18342.90 46.62 52197.48 88888.00 2011-03-28 02:35:46.901 087 18342.84 46.61 52197.51 88888.00 2011-03-28 02:35:47.401 087 18342.91 46.59 52197.46 88888.00 2011-03-28 02:35:47.901 087 18342.84 46.48 52197.46 88888.00 2011-03-28 02:35:48.401 087 18342.85 46.47 52197.48 88888.00 2011-03-28 02:35:48.901 087 18343.13 46.57 52197.42 88888.00 2011-03-28 02:35:49.401 087 18343.01 46.55 52197.36 88888.00 2011-03-28 02:35:49.901 087 18342.88 46.46 52197.32 88888.00 2011-03-28 02:35:50.401 087 18342.89 46.42 52197.36 88888.00 2011-03-28 02:35:50.901 087 18343.13 46.42 52197.33 88888.00 2011-03-28 02:35:51.401 087 18343.36 46.69 52197.16 88888.00 2011-03-28 02:35:51.901 087 18343.34 46.72 52197.16 88888.00 2011-03-28 02:35:52.401 087 18343.35 46.67 52197.22 88888.00 2011-03-28 02:35:52.901 087 18343.34 46.66 52197.32 88888.00 2011-03-28 02:35:53.401 087 18343.37 46.65 52197.32 88888.00 2011-03-28 02:35:53.901 087 18343.04 46.63 52197.22 88888.00 2011-03-28 02:35:54.401 087 18342.81 46.64 52197.21 88888.00 2011-03-28 02:35:54.901 087 18342.83 46.56 52197.26 88888.00 2011-03-28 02:35:55.401 087 18342.81 46.59 52197.22 88888.00 2011-03-28 02:35:55.901 087 18342.80 46.55 52197.23 88888.00 2011-03-28 02:35:56.401 087 18342.81 46.57 52197.26 88888.00 2011-03-28 02:35:56.901 087 18342.87 46.59 52197.26 88888.00 2011-03-28 02:35:57.401 087 18343.04 46.55 52197.24 88888.00 2011-03-28 02:35:57.901 087 18342.81 46.60 52197.15 88888.00 2011-03-28 02:35:58.401 087 18342.73 46.63 52197.08 88888.00 2011-03-28 02:35:58.901 087 18342.78 46.62 52197.02 88888.00 2011-03-28 02:35:59.401 087 18342.85 46.59 52197.11 88888.00 2011-03-28 02:35:59.901 087 18343.21 46.62 52197.35 88888.00 2011-03-28 02:36:00.401 087 18343.48 46.65 52197.42 88888.00 2011-03-28 02:36:00.901 087 18343.32 46.63 52197.40 88888.00 2011-03-28 02:36:01.401 087 18342.91 46.54 52197.37 88888.00 2011-03-28 02:36:01.901 087 18342.84 46.53 52197.49 88888.00 2011-03-28 02:36:02.401 087 18343.03 46.54 52197.43 88888.00 2011-03-28 02:36:02.901 087 18343.23 46.56 52197.37 88888.00 2011-03-28 02:36:03.401 087 18343.21 46.54 52197.37 88888.00 2011-03-28 02:36:03.901 087 18343.41 46.53 52197.32 88888.00 2011-03-28 02:36:04.401 087 18343.34 46.55 52197.37 88888.00 2011-03-28 02:36:04.901 087 18342.80 46.53 52197.46 88888.00 2011-03-28 02:36:05.401 087 18342.69 46.51 52197.42 88888.00 2011-03-28 02:36:05.901 087 18342.74 46.39 52197.40 88888.00 2011-03-28 02:36:06.401 087 18343.10 46.43 52197.37 88888.00 2011-03-28 02:36:06.901 087 18342.88 46.49 52197.30 88888.00 2011-03-28 02:36:07.401 087 18342.70 46.54 52197.26 88888.00 2011-03-28 02:36:07.901 087 18342.59 46.57 52197.35 88888.00 2011-03-28 02:36:08.401 087 18342.58 46.53 52197.37 88888.00 2011-03-28 02:36:08.901 087 18342.51 46.56 52197.39 88888.00 2011-03-28 02:36:09.401 087 18342.49 46.59 52197.38 88888.00 2011-03-28 02:36:09.901 087 18342.58 46.58 52197.19 88888.00 2011-03-28 02:36:10.401 087 18342.72 46.51 52197.09 88888.00 2011-03-28 02:36:10.901 087 18343.01 46.47 52197.25 88888.00 2011-03-28 02:36:11.401 087 18342.99 46.51 52197.18 88888.00 2011-03-28 02:36:11.901 087 18342.88 46.49 52197.15 88888.00 2011-03-28 02:36:12.401 087 18342.66 46.49 52197.16 88888.00 2011-03-28 02:36:12.901 087 18342.67 46.61 52197.22 88888.00 2011-03-28 02:36:13.401 087 18342.66 46.71 52197.24 88888.00 2011-03-28 02:36:13.901 087 18342.62 46.72 52197.31 88888.00 2011-03-28 02:36:14.401 087 18342.68 46.69 52197.33 88888.00 2011-03-28 02:36:14.901 087 18342.66 46.64 52197.28 88888.00 2011-03-28 02:36:15.401 087 18342.67 46.64 52197.35 88888.00 2011-03-28 02:36:15.901 087 18342.67 46.57 52197.30 88888.00 2011-03-28 02:36:16.401 087 18342.70 46.60 52197.34 88888.00 2011-03-28 02:36:16.901 087 18342.82 46.71 52197.33 88888.00 2011-03-28 02:36:17.401 087 18342.96 46.77 52197.26 88888.00 2011-03-28 02:36:17.901 087 18342.90 46.73 52197.31 88888.00 2011-03-28 02:36:18.401 087 18342.84 46.75 52197.28 88888.00 2011-03-28 02:36:18.901 087 18342.80 46.77 52197.34 88888.00 2011-03-28 02:36:19.401 087 18342.99 46.81 52197.34 88888.00 2011-03-28 02:36:19.901 087 18343.21 46.76 52197.33 88888.00 2011-03-28 02:36:20.401 087 18343.05 46.68 52197.36 88888.00 2011-03-28 02:36:20.901 087 18343.14 46.59 52197.38 88888.00 2011-03-28 02:36:21.401 087 18343.09 46.54 52197.32 88888.00 2011-03-28 02:36:21.901 087 18343.04 46.55 52197.27 88888.00 2011-03-28 02:36:22.401 087 18343.01 46.56 52197.37 88888.00 2011-03-28 02:36:22.901 087 18343.17 46.53 52197.23 88888.00 2011-03-28 02:36:23.401 087 18343.39 46.54 52197.28 88888.00 2011-03-28 02:36:23.901 087 18343.18 46.47 52197.27 88888.00 2011-03-28 02:36:24.401 087 18343.14 46.45 52197.21 88888.00 2011-03-28 02:36:24.901 087 18343.20 46.51 52197.18 88888.00 2011-03-28 02:36:25.401 087 18343.27 46.56 52197.46 88888.00 2011-03-28 02:36:25.901 087 18343.09 46.49 52197.59 88888.00 2011-03-28 02:36:26.401 087 18343.37 46.42 52197.59 88888.00 2011-03-28 02:36:26.901 087 18343.39 46.49 52197.48 88888.00 2011-03-28 02:36:27.401 087 18343.03 46.57 52197.34 88888.00 2011-03-28 02:36:27.901 087 18342.81 46.48 52197.36 88888.00 2011-03-28 02:36:28.401 087 18342.79 46.42 52197.34 88888.00 2011-03-28 02:36:28.901 087 18342.73 46.53 52197.51 88888.00 2011-03-28 02:36:29.401 087 18342.69 46.49 52197.46 88888.00 2011-03-28 02:36:29.901 087 18342.73 46.41 52197.45 88888.00 2011-03-28 02:36:30.401 087 18342.71 46.47 52197.34 88888.00 2011-03-28 02:36:30.901 087 18342.69 46.46 52197.35 88888.00 2011-03-28 02:36:31.401 087 18342.66 46.42 52197.39 88888.00 2011-03-28 02:36:31.901 087 18342.62 46.33 52197.46 88888.00 2011-03-28 02:36:32.401 087 18342.73 46.35 52197.47 88888.00 2011-03-28 02:36:32.901 087 18342.78 46.42 52197.45 88888.00 2011-03-28 02:36:33.401 087 18342.74 46.45 52197.45 88888.00 2011-03-28 02:36:33.901 087 18342.60 46.49 52197.50 88888.00 2011-03-28 02:36:34.401 087 18342.42 46.53 52197.49 88888.00 2011-03-28 02:36:34.901 087 18342.57 46.45 52197.37 88888.00 2011-03-28 02:36:35.401 087 18342.62 46.44 52197.35 88888.00 2011-03-28 02:36:35.901 087 18342.58 46.48 52197.34 88888.00 2011-03-28 02:36:36.401 087 18342.54 46.47 52197.19 88888.00 2011-03-28 02:36:36.901 087 18342.67 46.47 52197.19 88888.00 2011-03-28 02:36:37.401 087 18342.68 46.53 52197.20 88888.00 2011-03-28 02:36:37.901 087 18342.69 46.48 52197.25 88888.00 2011-03-28 02:36:38.401 087 18342.67 46.45 52197.26 88888.00 2011-03-28 02:36:38.901 087 18342.63 46.46 52197.26 88888.00 2011-03-28 02:36:39.401 087 18342.50 46.44 52197.28 88888.00 2011-03-28 02:36:39.901 087 18342.49 46.45 52197.28 88888.00 2011-03-28 02:36:40.401 087 18342.99 46.35 52197.23 88888.00 2011-03-28 02:36:40.901 087 18343.23 46.32 52197.23 88888.00 2011-03-28 02:36:41.401 087 18343.22 46.38 52197.22 88888.00 2011-03-28 02:36:41.901 087 18343.21 46.39 52197.31 88888.00 2011-03-28 02:36:42.401 087 18343.17 46.39 52197.24 88888.00 2011-03-28 02:36:42.901 087 18343.21 46.36 52197.26 88888.00 2011-03-28 02:36:43.401 087 18343.24 46.38 52197.33 88888.00 2011-03-28 02:36:43.901 087 18342.84 46.36 52197.26 88888.00 2011-03-28 02:36:44.401 087 18342.68 46.38 52197.32 88888.00 2011-03-28 02:36:44.901 087 18342.68 46.42 52197.37 88888.00 2011-03-28 02:36:45.401 087 18342.66 46.42 52197.13 88888.00 2011-03-28 02:36:45.901 087 18342.76 46.45 52197.09 88888.00 2011-03-28 02:36:46.401 087 18342.89 46.46 52197.15 88888.00 2011-03-28 02:36:46.901 087 18342.74 46.42 52197.19 88888.00 2011-03-28 02:36:47.401 087 18342.71 46.45 52197.22 88888.00 2011-03-28 02:36:47.901 087 18342.89 46.39 52197.30 88888.00 2011-03-28 02:36:48.401 087 18343.10 46.32 52197.16 88888.00 2011-03-28 02:36:48.901 087 18342.85 46.34 52197.16 88888.00 2011-03-28 02:36:49.401 087 18342.71 46.39 52197.19 88888.00 2011-03-28 02:36:49.901 087 18342.56 46.56 52197.16 88888.00 2011-03-28 02:36:50.401 087 18342.67 46.58 52197.18 88888.00 2011-03-28 02:36:50.901 087 18342.71 46.44 52197.34 88888.00 2011-03-28 02:36:51.401 087 18342.69 46.41 52197.21 88888.00 2011-03-28 02:36:51.901 087 18342.79 46.37 52197.30 88888.00 2011-03-28 02:36:52.401 087 18342.83 46.36 52197.39 88888.00 2011-03-28 02:36:52.901 087 18342.82 46.38 52197.50 88888.00 2011-03-28 02:36:53.401 087 18342.72 46.45 52197.48 88888.00 2011-03-28 02:36:53.901 087 18342.78 46.36 52197.43 88888.00 2011-03-28 02:36:54.401 087 18342.90 46.39 52197.40 88888.00 2011-03-28 02:36:54.901 087 18342.82 46.46 52197.35 88888.00 2011-03-28 02:36:55.401 087 18342.73 46.47 52197.26 88888.00 2011-03-28 02:36:55.901 087 18342.67 46.42 52197.30 88888.00 2011-03-28 02:36:56.401 087 18342.85 46.34 52197.34 88888.00 2011-03-28 02:36:56.901 087 18343.28 46.35 52197.21 88888.00 2011-03-28 02:36:57.401 087 18343.09 46.35 52197.11 88888.00 2011-03-28 02:36:57.901 087 18342.83 46.45 52197.10 88888.00 2011-03-28 02:36:58.401 087 18342.81 46.45 52197.18 88888.00 2011-03-28 02:36:58.901 087 18342.74 46.33 52197.21 88888.00 2011-03-28 02:36:59.401 087 18342.80 46.32 52197.23 88888.00 2011-03-28 02:36:59.901 087 18342.71 46.35 52197.27 88888.00 2011-03-28 02:37:00.401 087 18342.69 46.30 52197.25 88888.00 2011-03-28 02:37:00.901 087 18342.71 46.28 52197.22 88888.00 2011-03-28 02:37:01.401 087 18342.79 46.31 52197.09 88888.00 2011-03-28 02:37:01.901 087 18342.70 46.35 52197.15 88888.00 2011-03-28 02:37:02.401 087 18342.81 46.36 52197.18 88888.00 2011-03-28 02:37:02.901 087 18343.14 46.31 52197.21 88888.00 2011-03-28 02:37:03.401 087 18343.13 46.25 52197.22 88888.00 2011-03-28 02:37:03.901 087 18342.84 46.23 52197.28 88888.00 2011-03-28 02:37:04.401 087 18342.70 46.30 52197.31 88888.00 2011-03-28 02:37:04.901 087 18342.58 46.34 52197.39 88888.00 2011-03-28 02:37:05.401 087 18342.71 46.45 52197.31 88888.00 2011-03-28 02:37:05.901 087 18343.02 46.52 52197.19 88888.00 2011-03-28 02:37:06.401 087 18342.70 46.51 52197.24 88888.00 2011-03-28 02:37:06.901 087 18342.68 46.46 52197.32 88888.00 2011-03-28 02:37:07.401 087 18342.70 46.36 52197.25 88888.00 2011-03-28 02:37:07.901 087 18342.77 46.34 52197.22 88888.00 2011-03-28 02:37:08.401 087 18342.87 46.38 52197.22 88888.00 2011-03-28 02:37:08.901 087 18342.79 46.39 52197.20 88888.00 2011-03-28 02:37:09.401 087 18342.74 46.34 52197.25 88888.00 2011-03-28 02:37:09.901 087 18342.67 46.24 52197.31 88888.00 2011-03-28 02:37:10.401 087 18342.58 46.30 52197.33 88888.00 2011-03-28 02:37:10.901 087 18342.58 46.34 52197.35 88888.00 2011-03-28 02:37:11.401 087 18343.00 46.42 52197.30 88888.00 2011-03-28 02:37:11.901 087 18343.05 46.46 52197.25 88888.00 2011-03-28 02:37:12.401 087 18342.71 46.44 52197.33 88888.00 2011-03-28 02:37:12.901 087 18342.84 46.41 52197.34 88888.00 2011-03-28 02:37:13.401 087 18342.90 46.33 52197.40 88888.00 2011-03-28 02:37:13.901 087 18342.84 46.32 52197.34 88888.00 2011-03-28 02:37:14.401 087 18342.87 46.36 52197.31 88888.00 2011-03-28 02:37:14.901 087 18342.81 46.40 52197.35 88888.00 2011-03-28 02:37:15.401 087 18342.62 46.46 52197.33 88888.00 2011-03-28 02:37:15.901 087 18342.93 46.52 52197.20 88888.00 2011-03-28 02:37:16.401 087 18342.74 46.47 52197.19 88888.00 2011-03-28 02:37:16.901 087 18342.69 46.46 52197.14 88888.00 2011-03-28 02:37:17.401 087 18342.70 46.47 52197.04 88888.00 2011-03-28 02:37:17.901 087 18342.57 46.40 52196.96 88888.00 2011-03-28 02:37:18.401 087 18342.46 46.32 52197.03 88888.00 2011-03-28 02:37:18.901 087 18342.55 46.40 52197.07 88888.00 2011-03-28 02:37:19.401 087 18342.58 46.47 52197.08 88888.00 2011-03-28 02:37:19.901 087 18342.59 46.43 52197.04 88888.00 2011-03-28 02:37:20.401 087 18342.83 46.41 52197.02 88888.00 2011-03-28 02:37:20.901 087 18342.82 46.43 52197.03 88888.00 2011-03-28 02:37:21.401 087 18342.98 46.51 52197.03 88888.00 2011-03-28 02:37:21.901 087 18342.92 46.47 52197.07 88888.00 2011-03-28 02:37:22.401 087 18342.99 46.40 52197.11 88888.00 2011-03-28 02:37:22.901 087 18342.77 46.35 52197.18 88888.00 2011-03-28 02:37:23.401 087 18342.78 46.31 52197.20 88888.00 2011-03-28 02:37:23.901 087 18342.87 46.32 52197.24 88888.00 2011-03-28 02:37:24.401 087 18342.95 46.41 52197.21 88888.00 2011-03-28 02:37:24.901 087 18342.94 46.43 52197.21 88888.00 2011-03-28 02:37:25.401 087 18342.90 46.52 52197.14 88888.00 2011-03-28 02:37:25.901 087 18342.69 46.48 52197.05 88888.00 2011-03-28 02:37:26.401 087 18342.63 46.43 52197.10 88888.00 2011-03-28 02:37:26.901 087 18342.67 46.37 52197.22 88888.00 2011-03-28 02:37:27.401 087 18342.52 46.39 52197.26 88888.00 2011-03-28 02:37:27.901 087 18342.48 46.46 52197.25 88888.00 2011-03-28 02:37:28.401 087 18342.49 46.42 52197.25 88888.00 2011-03-28 02:37:28.901 087 18342.61 46.38 52197.27 88888.00 2011-03-28 02:37:29.401 087 18342.69 46.41 52197.30 88888.00 2011-03-28 02:37:29.901 087 18342.63 46.44 52197.24 88888.00 2011-03-28 02:37:30.401 087 18342.39 46.38 52197.25 88888.00 2011-03-28 02:37:30.901 087 18342.57 46.44 52197.18 88888.00 2011-03-28 02:37:31.401 087 18342.70 46.45 52197.16 88888.00 2011-03-28 02:37:31.901 087 18342.58 46.46 52197.27 88888.00 2011-03-28 02:37:32.401 087 18342.51 46.47 52197.30 88888.00 2011-03-28 02:37:32.901 087 18342.51 46.51 52197.20 88888.00 2011-03-28 02:37:33.401 087 18342.56 46.48 52197.16 88888.00 2011-03-28 02:37:33.901 087 18342.49 46.43 52197.18 88888.00 2011-03-28 02:37:34.401 087 18342.42 46.43 52197.14 88888.00 2011-03-28 02:37:34.901 087 18342.44 46.39 52197.20 88888.00 2011-03-28 02:37:35.401 087 18342.40 46.35 52197.12 88888.00 2011-03-28 02:37:35.901 087 18342.30 46.26 52197.11 88888.00 2011-03-28 02:37:36.401 087 18342.33 46.33 52197.15 88888.00 2011-03-28 02:37:36.901 087 18342.34 46.30 52197.03 88888.00 2011-03-28 02:37:37.401 087 18342.27 46.08 52197.03 88888.00 2011-03-28 02:37:37.901 087 18342.29 46.03 52197.05 88888.00 2011-03-28 02:37:38.401 087 18342.44 46.05 52196.95 88888.00 2011-03-28 02:37:38.901 087 18342.46 46.08 52197.00 88888.00 2011-03-28 02:37:39.401 087 18342.46 46.11 52196.99 88888.00 2011-03-28 02:37:39.901 087 18342.42 46.41 52196.95 88888.00 2011-03-28 02:37:40.401 087 18342.50 46.44 52196.90 88888.00 2011-03-28 02:37:40.901 087 18342.69 46.36 52196.88 88888.00 2011-03-28 02:37:41.401 087 18342.85 46.43 52196.88 88888.00 2011-03-28 02:37:41.901 087 18343.03 46.45 52196.98 88888.00 2011-03-28 02:37:42.401 087 18343.06 46.33 52197.00 88888.00 2011-03-28 02:37:42.901 087 18343.07 46.35 52196.98 88888.00 2011-03-28 02:37:43.401 087 18343.00 46.37 52197.01 88888.00 2011-03-28 02:37:43.901 087 18342.70 46.40 52196.95 88888.00 2011-03-28 02:37:44.401 087 18342.51 46.33 52196.96 88888.00 2011-03-28 02:37:44.901 087 18342.67 46.30 52196.99 88888.00 2011-03-28 02:37:45.401 087 18342.65 46.27 52197.07 88888.00 2011-03-28 02:37:45.901 087 18342.48 46.34 52197.10 88888.00 2011-03-28 02:37:46.401 087 18342.60 46.35 52197.07 88888.00 2011-03-28 02:37:46.901 087 18342.95 46.39 52197.00 88888.00 2011-03-28 02:37:47.401 087 18343.04 46.37 52197.04 88888.00 2011-03-28 02:37:47.901 087 18342.93 46.33 52196.98 88888.00 2011-03-28 02:37:48.401 087 18342.73 46.39 52197.01 88888.00 2011-03-28 02:37:48.901 087 18342.83 46.33 52197.00 88888.00 2011-03-28 02:37:49.401 087 18342.66 46.33 52197.01 88888.00 2011-03-28 02:37:49.901 087 18342.55 46.29 52197.02 88888.00 2011-03-28 02:37:50.401 087 18342.50 46.24 52197.00 88888.00 2011-03-28 02:37:50.901 087 18342.47 46.29 52197.02 88888.00 2011-03-28 02:37:51.401 087 18342.39 46.32 52197.01 88888.00 2011-03-28 02:37:51.901 087 18342.35 46.35 52196.95 88888.00 2011-03-28 02:37:52.401 087 18342.45 46.30 52196.96 88888.00 2011-03-28 02:37:52.901 087 18342.49 46.29 52196.96 88888.00 2011-03-28 02:37:53.401 087 18342.40 46.29 52196.92 88888.00 2011-03-28 02:37:53.901 087 18342.61 46.27 52196.96 88888.00 2011-03-28 02:37:54.401 087 18342.78 46.31 52197.07 88888.00 2011-03-28 02:37:54.901 087 18342.80 46.42 52197.12 88888.00 2011-03-28 02:37:55.401 087 18342.57 46.47 52197.18 88888.00 2011-03-28 02:37:55.901 087 18342.42 46.42 52197.18 88888.00 2011-03-28 02:37:56.401 087 18342.36 46.43 52197.00 88888.00 2011-03-28 02:37:56.901 087 18342.31 46.40 52196.93 88888.00 2011-03-28 02:37:57.401 087 18342.31 46.33 52196.92 88888.00 2011-03-28 02:37:57.901 087 18342.47 46.39 52196.91 88888.00 2011-03-28 02:37:58.401 087 18342.76 46.33 52196.86 88888.00 2011-03-28 02:37:58.901 087 18342.54 46.25 52196.91 88888.00 2011-03-28 02:37:59.401 087 18342.39 46.29 52197.00 88888.00 2011-03-28 02:37:59.901 087 18342.71 46.33 52196.91 88888.00 2011-03-28 02:38:00.401 087 18342.76 46.34 52196.77 88888.00 2011-03-28 02:38:00.901 087 18342.51 46.38 52196.75 88888.00 2011-03-28 02:38:01.401 087 18342.44 46.35 52196.73 88888.00 2011-03-28 02:38:01.901 087 18342.33 46.31 52196.82 88888.00 2011-03-28 02:38:02.401 087 18342.30 46.25 52196.96 88888.00 2011-03-28 02:38:02.901 087 18342.41 46.27 52196.88 88888.00 2011-03-28 02:38:03.401 087 18342.46 46.25 52196.72 88888.00 2011-03-28 02:38:03.901 087 18342.42 46.25 52196.74 88888.00 2011-03-28 02:38:04.401 087 18342.58 46.21 52196.68 88888.00 2011-03-28 02:38:04.901 087 18342.84 46.21 52196.78 88888.00 2011-03-28 02:38:05.401 087 18342.80 46.28 52196.74 88888.00 2011-03-28 02:38:05.901 087 18342.54 46.41 52196.76 88888.00 2011-03-28 02:38:06.401 087 18342.49 46.52 52196.74 88888.00 2011-03-28 02:38:06.901 087 18342.47 46.42 52196.70 88888.00 2011-03-28 02:38:07.401 087 18342.48 46.42 52196.67 88888.00 2011-03-28 02:38:07.901 087 18342.92 46.36 52196.69 88888.00 2011-03-28 02:38:08.401 087 18342.85 46.31 52196.77 88888.00 2011-03-28 02:38:08.901 087 18342.88 46.29 52196.72 88888.00 2011-03-28 02:38:09.401 087 18342.83 46.31 52196.69 88888.00 2011-03-28 02:38:09.901 087 18342.76 46.30 52196.73 88888.00 2011-03-28 02:38:10.401 087 18342.36 46.28 52196.72 88888.00 2011-03-28 02:38:10.901 087 18342.49 46.29 52196.74 88888.00 2011-03-28 02:38:11.401 087 18342.28 46.29 52196.75 88888.00 2011-03-28 02:38:11.901 087 18342.08 46.30 52196.73 88888.00 2011-03-28 02:38:12.401 087 18342.00 46.28 52196.76 88888.00 2011-03-28 02:38:12.901 087 18342.23 46.30 52196.72 88888.00 2011-03-28 02:38:13.401 087 18342.62 46.30 52196.65 88888.00 2011-03-28 02:38:13.901 087 18342.72 46.23 52196.81 88888.00 2011-03-28 02:38:14.401 087 18342.58 46.29 52196.97 88888.00 2011-03-28 02:38:14.901 087 18342.18 46.45 52196.95 88888.00 2011-03-28 02:38:15.401 087 18342.07 46.51 52196.81 88888.00 2011-03-28 02:38:15.901 087 18342.03 46.45 52196.86 88888.00 2011-03-28 02:38:16.401 087 18342.11 46.52 52196.93 88888.00 2011-03-28 02:38:16.901 087 18341.95 46.47 52196.87 88888.00 2011-03-28 02:38:17.401 087 18341.84 46.44 52196.79 88888.00 2011-03-28 02:38:17.901 087 18341.97 46.51 52196.91 88888.00 2011-03-28 02:38:18.401 087 18341.96 46.43 52196.98 88888.00 2011-03-28 02:38:18.901 087 18342.07 46.42 52197.00 88888.00 2011-03-28 02:38:19.401 087 18342.23 46.42 52196.92 88888.00 2011-03-28 02:38:19.901 087 18342.37 46.42 52196.85 88888.00 2011-03-28 02:38:20.401 087 18342.68 46.39 52196.81 88888.00 2011-03-28 02:38:20.901 087 18342.60 46.37 52196.85 88888.00 2011-03-28 02:38:21.401 087 18342.47 46.36 52196.87 88888.00 2011-03-28 02:38:21.901 087 18342.61 46.37 52196.87 88888.00 2011-03-28 02:38:22.401 087 18342.33 46.34 52196.86 88888.00 2011-03-28 02:38:22.901 087 18342.25 46.39 52196.82 88888.00 2011-03-28 02:38:23.401 087 18342.34 46.48 52196.88 88888.00 2011-03-28 02:38:23.901 087 18342.04 46.43 52196.91 88888.00 2011-03-28 02:38:24.401 087 18342.04 46.35 52196.82 88888.00 2011-03-28 02:38:24.901 087 18342.07 46.34 52196.70 88888.00 2011-03-28 02:38:25.401 087 18342.04 46.41 52196.58 88888.00 2011-03-28 02:38:25.901 087 18342.15 46.46 52196.65 88888.00 2011-03-28 02:38:26.401 087 18342.56 46.36 52196.84 88888.00 2011-03-28 02:38:26.901 087 18342.49 46.34 52196.90 88888.00 2011-03-28 02:38:27.401 087 18342.38 46.45 52196.89 88888.00 2011-03-28 02:38:27.901 087 18342.58 46.39 52196.79 88888.00 2011-03-28 02:38:28.401 087 18342.38 46.37 52196.80 88888.00 2011-03-28 02:38:28.901 087 18342.14 46.42 52196.80 88888.00 2011-03-28 02:38:29.401 087 18342.14 46.42 52196.80 88888.00 2011-03-28 02:38:29.901 087 18342.18 46.40 52196.87 88888.00 2011-03-28 02:38:30.401 087 18342.13 46.45 52196.85 88888.00 2011-03-28 02:38:30.901 087 18342.05 46.42 52196.86 88888.00 2011-03-28 02:38:31.401 087 18342.02 46.40 52196.80 88888.00 2011-03-28 02:38:31.901 087 18342.06 46.44 52196.77 88888.00 2011-03-28 02:38:32.401 087 18342.00 46.42 52196.80 88888.00 2011-03-28 02:38:32.901 087 18342.01 46.41 52196.88 88888.00 2011-03-28 02:38:33.401 087 18342.03 46.40 52196.91 88888.00 2011-03-28 02:38:33.901 087 18341.98 46.40 52196.93 88888.00 2011-03-28 02:38:34.401 087 18342.25 46.42 52196.87 88888.00 2011-03-28 02:38:34.901 087 18342.34 46.45 52196.77 88888.00 2011-03-28 02:38:35.401 087 18342.45 46.48 52196.75 88888.00 2011-03-28 02:38:35.901 087 18342.14 46.45 52196.80 88888.00 2011-03-28 02:38:36.401 087 18341.91 46.39 52196.91 88888.00 2011-03-28 02:38:36.901 087 18341.79 46.52 52196.97 88888.00 2011-03-28 02:38:37.401 087 18341.89 46.48 52196.99 88888.00 2011-03-28 02:38:37.901 087 18341.86 46.49 52196.95 88888.00 2011-03-28 02:38:38.401 087 18341.81 46.52 52196.91 88888.00 2011-03-28 02:38:38.901 087 18341.95 46.51 52196.99 88888.00 2011-03-28 02:38:39.401 087 18342.28 46.51 52196.93 88888.00 2011-03-28 02:38:39.901 087 18342.18 46.54 52196.98 88888.00 2011-03-28 02:38:40.401 087 18341.69 46.54 52196.89 88888.00 2011-03-28 02:38:40.901 087 18341.70 46.48 52196.81 88888.00 2011-03-28 02:38:41.401 087 18342.23 46.39 52196.90 88888.00 2011-03-28 02:38:41.901 087 18342.35 46.33 52197.00 88888.00 2011-03-28 02:38:42.401 087 18342.08 46.29 52196.98 88888.00 2011-03-28 02:38:42.901 087 18342.02 46.28 52196.98 88888.00 2011-03-28 02:38:43.401 087 18341.87 46.40 52196.97 88888.00 2011-03-28 02:38:43.901 087 18341.81 46.38 52196.98 88888.00 2011-03-28 02:38:44.401 087 18341.85 46.38 52196.91 88888.00 2011-03-28 02:38:44.901 087 18341.78 46.45 52196.89 88888.00 2011-03-28 02:38:45.401 087 18341.81 46.48 52196.89 88888.00 2011-03-28 02:38:45.901 087 18341.73 46.45 52196.78 88888.00 2011-03-28 02:38:46.401 087 18341.70 46.40 52196.72 88888.00 2011-03-28 02:38:46.901 087 18341.96 46.43 52196.70 88888.00 2011-03-28 02:38:47.401 087 18342.27 46.47 52196.54 88888.00 2011-03-28 02:38:47.901 087 18341.93 46.51 52196.67 88888.00 2011-03-28 02:38:48.401 087 18341.89 46.55 52196.69 88888.00 2011-03-28 02:38:48.901 087 18341.75 46.54 52196.75 88888.00 2011-03-28 02:38:49.401 087 18341.79 46.47 52196.79 88888.00 2011-03-28 02:38:49.901 087 18341.85 46.43 52196.79 88888.00 2011-03-28 02:38:50.401 087 18341.73 46.46 52196.72 88888.00 2011-03-28 02:38:50.901 087 18341.76 46.46 52196.76 88888.00 2011-03-28 02:38:51.401 087 18341.81 46.42 52196.72 88888.00 2011-03-28 02:38:51.901 087 18341.82 46.42 52196.70 88888.00 2011-03-28 02:38:52.401 087 18341.87 46.42 52196.72 88888.00 2011-03-28 02:38:52.901 087 18342.08 46.51 52196.72 88888.00 2011-03-28 02:38:53.401 087 18341.95 46.44 52196.60 88888.00 2011-03-28 02:38:53.901 087 18341.94 46.33 52196.62 88888.00 2011-03-28 02:38:54.401 087 18342.02 46.32 52196.73 88888.00 2011-03-28 02:38:54.901 087 18341.90 46.38 52196.65 88888.00 2011-03-28 02:38:55.401 087 18341.79 46.43 52196.68 88888.00 2011-03-28 02:38:55.901 087 18341.78 46.47 52196.58 88888.00 2011-03-28 02:38:56.401 087 18342.11 46.42 52196.47 88888.00 2011-03-28 02:38:56.901 087 18342.28 46.34 52196.58 88888.00 2011-03-28 02:38:57.401 087 18341.94 46.35 52196.63 88888.00 2011-03-28 02:38:57.901 087 18341.66 46.38 52196.60 88888.00 2011-03-28 02:38:58.401 087 18341.70 46.37 52196.58 88888.00 2011-03-28 02:38:58.901 087 18341.62 46.44 52196.56 88888.00 2011-03-28 02:38:59.401 087 18341.61 46.51 52196.46 88888.00 2011-03-28 02:38:59.901 087 18341.54 46.51 52196.50 88888.00 2011-03-28 02:39:00.401 087 18341.63 46.51 52196.61 88888.00 2011-03-28 02:39:00.901 087 18341.76 46.52 52196.65 88888.00 2011-03-28 02:39:01.401 087 18342.07 46.48 52196.65 88888.00 2011-03-28 02:39:01.901 087 18341.90 46.43 52196.70 88888.00 2011-03-28 02:39:02.401 087 18341.79 46.39 52196.66 88888.00 2011-03-28 02:39:02.901 087 18341.86 46.42 52196.63 88888.00 2011-03-28 02:39:03.401 087 18342.20 46.39 52196.63 88888.00 2011-03-28 02:39:03.901 087 18341.98 46.35 52196.69 88888.00 2011-03-28 02:39:04.401 087 18341.87 46.36 52196.75 88888.00 2011-03-28 02:39:04.901 087 18342.24 46.31 52196.79 88888.00 2011-03-28 02:39:05.401 087 18341.93 46.26 52196.78 88888.00 2011-03-28 02:39:05.901 087 18342.06 46.26 52196.81 88888.00 2011-03-28 02:39:06.401 087 18342.05 46.30 52196.80 88888.00 2011-03-28 02:39:06.901 087 18341.86 46.35 52196.75 88888.00 2011-03-28 02:39:07.401 087 18341.89 46.26 52196.69 88888.00 2011-03-28 02:39:07.901 087 18341.97 46.23 52196.65 88888.00 2011-03-28 02:39:08.401 087 18342.00 46.28 52196.68 88888.00 2011-03-28 02:39:08.901 087 18341.97 46.33 52196.69 88888.00 2011-03-28 02:39:09.401 087 18342.00 46.32 52196.62 88888.00 2011-03-28 02:39:09.901 087 18341.82 46.31 52196.63 88888.00 2011-03-28 02:39:10.401 087 18341.75 46.28 52196.67 88888.00 2011-03-28 02:39:10.901 087 18341.85 46.31 52196.74 88888.00 2011-03-28 02:39:11.401 087 18341.87 46.34 52196.73 88888.00 2011-03-28 02:39:11.901 087 18341.89 46.39 52196.65 88888.00 2011-03-28 02:39:12.401 087 18342.15 46.41 52196.57 88888.00 2011-03-28 02:39:12.901 087 18342.13 46.30 52196.53 88888.00 2011-03-28 02:39:13.401 087 18341.92 46.23 52196.53 88888.00 2011-03-28 02:39:13.901 087 18342.06 46.30 52196.69 88888.00 2011-03-28 02:39:14.401 087 18342.12 46.34 52196.72 88888.00 2011-03-28 02:39:14.901 087 18342.11 46.33 52196.73 88888.00 2011-03-28 02:39:15.401 087 18342.02 46.28 52196.76 88888.00 2011-03-28 02:39:15.901 087 18342.03 46.23 52196.80 88888.00 2011-03-28 02:39:16.401 087 18342.07 46.22 52196.81 88888.00 2011-03-28 02:39:16.901 087 18342.05 46.27 52196.81 88888.00 2011-03-28 02:39:17.401 087 18342.07 46.21 52196.77 88888.00 2011-03-28 02:39:17.901 087 18342.11 46.14 52196.69 88888.00 2011-03-28 02:39:18.401 087 18342.15 46.14 52196.66 88888.00 2011-03-28 02:39:18.901 087 18342.27 46.18 52196.63 88888.00 2011-03-28 02:39:19.401 087 18342.11 46.18 52196.65 88888.00 2011-03-28 02:39:19.901 087 18342.04 46.25 52196.58 88888.00 2011-03-28 02:39:20.401 087 18342.05 46.34 52196.56 88888.00 2011-03-28 02:39:20.901 087 18342.06 46.28 52196.54 88888.00 2011-03-28 02:39:21.401 087 18342.08 46.28 52196.49 88888.00 2011-03-28 02:39:21.901 087 18341.97 46.25 52196.52 88888.00 2011-03-28 02:39:22.401 087 18341.89 46.25 52196.60 88888.00 2011-03-28 02:39:22.901 087 18341.91 46.30 52196.75 88888.00 2011-03-28 02:39:23.401 087 18341.92 46.25 52196.82 88888.00 2011-03-28 02:39:23.901 087 18341.97 46.26 52196.69 88888.00 2011-03-28 02:39:24.401 087 18342.34 46.29 52196.63 88888.00 2011-03-28 02:39:24.901 087 18342.52 46.28 52196.58 88888.00 2011-03-28 02:39:25.401 087 18342.40 46.29 52196.52 88888.00 2011-03-28 02:39:25.901 087 18342.09 46.31 52196.54 88888.00 2011-03-28 02:39:26.401 087 18342.02 46.35 52196.58 88888.00 2011-03-28 02:39:26.901 087 18342.05 46.34 52196.54 88888.00 2011-03-28 02:39:27.401 087 18342.17 46.33 52196.51 88888.00 2011-03-28 02:39:27.901 087 18342.42 46.26 52196.44 88888.00 2011-03-28 02:39:28.401 087 18342.54 46.19 52196.51 88888.00 2011-03-28 02:39:28.901 087 18342.54 46.20 52196.54 88888.00 2011-03-28 02:39:29.401 087 18342.58 46.30 52196.60 88888.00 2011-03-28 02:39:29.901 087 18342.62 46.31 52196.64 88888.00 2011-03-28 02:39:30.401 087 18342.58 46.30 52196.68 88888.00 2011-03-28 02:39:30.901 087 18342.62 46.25 52196.51 88888.00 2011-03-28 02:39:31.401 087 18342.51 46.24 52196.39 88888.00 2011-03-28 02:39:31.901 087 18342.16 46.30 52196.44 88888.00 2011-03-28 02:39:32.401 087 18342.13 46.35 52196.50 88888.00 2011-03-28 02:39:32.901 087 18342.35 46.36 52196.44 88888.00 2011-03-28 02:39:33.401 087 18342.03 46.31 52196.44 88888.00 2011-03-28 02:39:33.901 087 18341.89 46.26 52196.46 88888.00 2011-03-28 02:39:34.401 087 18341.91 46.24 52196.50 88888.00 2011-03-28 02:39:34.901 087 18341.96 46.25 52196.52 88888.00 2011-03-28 02:39:35.401 087 18342.28 46.24 52196.53 88888.00 2011-03-28 02:39:35.901 087 18342.18 46.30 52196.50 88888.00 2011-03-28 02:39:36.401 087 18342.01 46.35 52196.44 88888.00 2011-03-28 02:39:36.901 087 18342.02 46.42 52196.41 88888.00 2011-03-28 02:39:37.401 087 18342.02 46.33 52196.49 88888.00 2011-03-28 02:39:37.901 087 18342.07 46.31 52196.53 88888.00 2011-03-28 02:39:38.401 087 18342.01 46.35 52196.50 88888.00 2011-03-28 02:39:38.901 087 18342.00 46.38 52196.47 88888.00 2011-03-28 02:39:39.401 087 18342.14 46.36 52196.51 88888.00 2011-03-28 02:39:39.901 087 18342.14 46.34 52196.46 88888.00 2011-03-28 02:39:40.401 087 18342.01 46.26 52196.54 88888.00 2011-03-28 02:39:40.901 087 18342.07 46.28 52196.60 88888.00 2011-03-28 02:39:41.401 087 18342.06 46.31 52196.52 88888.00 2011-03-28 02:39:41.901 087 18342.05 46.27 52196.28 88888.00 2011-03-28 02:39:42.401 087 18341.93 46.34 52196.18 88888.00 2011-03-28 02:39:42.901 087 18341.86 46.33 52196.24 88888.00 2011-03-28 02:39:43.401 087 18341.92 46.33 52196.22 88888.00 2011-03-28 02:39:43.901 087 18342.16 46.34 52196.26 88888.00 2011-03-28 02:39:44.401 087 18342.03 46.32 52196.18 88888.00 2011-03-28 02:39:44.901 087 18342.03 46.35 52196.29 88888.00 2011-03-28 02:39:45.401 087 18342.03 46.29 52196.22 88888.00 2011-03-28 02:39:45.901 087 18342.31 46.22 52196.12 88888.00 2011-03-28 02:39:46.401 087 18342.60 46.23 52196.30 88888.00 2011-03-28 02:39:46.901 087 18342.55 46.21 52196.45 88888.00 2011-03-28 02:39:47.401 087 18342.57 46.15 52196.60 88888.00 2011-03-28 02:39:47.901 087 18342.39 46.07 52196.64 88888.00 2011-03-28 02:39:48.401 087 18342.12 46.08 52196.60 88888.00 2011-03-28 02:39:48.901 087 18342.12 46.06 52196.55 88888.00 2011-03-28 02:39:49.401 087 18342.09 46.19 52196.42 88888.00 2011-03-28 02:39:49.901 087 18341.98 46.33 52196.44 88888.00 2011-03-28 02:39:50.401 087 18342.02 46.27 52196.45 88888.00 2011-03-28 02:39:50.901 087 18342.00 46.16 52196.49 88888.00 2011-03-28 02:39:51.401 087 18342.14 46.23 52196.41 88888.00 2011-03-28 02:39:51.901 087 18342.11 46.26 52196.38 88888.00 2011-03-28 02:39:52.401 087 18342.06 46.31 52196.37 88888.00 2011-03-28 02:39:52.901 087 18342.27 46.29 52196.38 88888.00 2011-03-28 02:39:53.401 087 18342.54 46.36 52196.43 88888.00 2011-03-28 02:39:53.901 087 18342.15 46.36 52196.54 88888.00 2011-03-28 02:39:54.401 087 18341.96 46.33 52196.47 88888.00 2011-03-28 02:39:54.901 087 18342.08 46.36 52196.54 88888.00 2011-03-28 02:39:55.401 087 18342.12 46.40 52196.43 88888.00 2011-03-28 02:39:55.901 087 18342.01 46.35 52196.49 88888.00 2011-03-28 02:39:56.401 087 18341.98 46.30 52196.46 88888.00 2011-03-28 02:39:56.901 087 18341.93 46.38 52196.52 88888.00 2011-03-28 02:39:57.401 087 18341.96 46.28 52196.60 88888.00 2011-03-28 02:39:57.901 087 18341.97 46.24 52196.51 88888.00 2011-03-28 02:39:58.401 087 18342.27 46.19 52196.34 88888.00 2011-03-28 02:39:58.901 087 18342.58 46.28 52196.31 88888.00 2011-03-28 02:39:59.401 087 18342.61 46.32 52196.26 88888.00 2011-03-28 02:39:59.901 087 18342.17 46.33 52196.27 88888.00 2011-03-28 02:40:00.401 087 18342.08 46.28 52196.22 88888.00 2011-03-28 02:40:00.901 087 18342.08 46.33 52196.17 88888.00 2011-03-28 02:40:01.401 087 18342.03 46.37 52196.44 88888.00 2011-03-28 02:40:01.901 087 18342.09 46.37 52196.53 88888.00 2011-03-28 02:40:02.401 087 18342.15 46.32 52196.46 88888.00 2011-03-28 02:40:02.901 087 18342.27 46.30 52196.55 88888.00 2011-03-28 02:40:03.401 087 18342.16 46.29 52196.53 88888.00 2011-03-28 02:40:03.901 087 18342.14 46.28 52196.44 88888.00 2011-03-28 02:40:04.401 087 18342.19 46.29 52196.29 88888.00 2011-03-28 02:40:04.901 087 18342.33 46.31 52196.23 88888.00 2011-03-28 02:40:05.401 087 18342.30 46.26 52196.32 88888.00 2011-03-28 02:40:05.901 087 18342.52 46.22 52196.35 88888.00 2011-03-28 02:40:06.401 087 18342.50 46.27 52196.35 88888.00 2011-03-28 02:40:06.901 087 18342.19 46.30 52196.38 88888.00 2011-03-28 02:40:07.401 087 18342.07 46.30 52196.41 88888.00 2011-03-28 02:40:07.901 087 18342.07 46.29 52196.39 88888.00 2011-03-28 02:40:08.401 087 18342.08 46.32 52196.40 88888.00 2011-03-28 02:40:08.901 087 18342.23 46.34 52196.53 88888.00 2011-03-28 02:40:09.401 087 18342.15 46.32 52196.52 88888.00 2011-03-28 02:40:09.901 087 18342.07 46.28 52196.52 88888.00 2011-03-28 02:40:10.401 087 18342.08 46.33 52196.39 88888.00 2011-03-28 02:40:10.901 087 18342.11 46.30 52196.42 88888.00 2011-03-28 02:40:11.401 087 18342.11 46.36 52196.62 88888.00 2011-03-28 02:40:11.901 087 18342.12 46.40 52196.61 88888.00 2011-03-28 02:40:12.401 087 18342.06 46.32 52196.53 88888.00 2011-03-28 02:40:12.901 087 18342.09 46.35 52196.58 88888.00 2011-03-28 02:40:13.401 087 18342.13 46.37 52196.66 88888.00 2011-03-28 02:40:13.901 087 18342.28 46.41 52196.57 88888.00 2011-03-28 02:40:14.401 087 18342.76 46.34 52196.38 88888.00 2011-03-28 02:40:14.901 087 18342.81 46.36 52196.31 88888.00 2011-03-28 02:40:15.401 087 18342.70 46.37 52196.35 88888.00 2011-03-28 02:40:15.901 087 18342.38 46.36 52196.51 88888.00 2011-03-28 02:40:16.401 087 18342.15 46.35 52196.54 88888.00 2011-03-28 02:40:16.901 087 18342.18 46.35 52196.49 88888.00 2011-03-28 02:40:17.401 087 18342.18 46.33 52196.42 88888.00 2011-03-28 02:40:17.901 087 18342.18 46.30 52196.37 88888.00 2011-03-28 02:40:18.401 087 18342.06 46.28 52196.33 88888.00 2011-03-28 02:40:18.901 087 18342.11 46.33 52196.53 88888.00 2011-03-28 02:40:19.401 087 18342.41 46.38 52196.46 88888.00 2011-03-28 02:40:19.901 087 18342.54 46.33 52196.37 88888.00 2011-03-28 02:40:20.401 087 18342.44 46.27 52196.34 88888.00 2011-03-28 02:40:20.901 087 18342.56 46.30 52196.32 88888.00 2011-03-28 02:40:21.401 087 18342.35 46.34 52196.24 88888.00 2011-03-28 02:40:21.901 087 18342.18 46.38 52196.29 88888.00 2011-03-28 02:40:22.401 087 18342.22 46.35 52196.31 88888.00 2011-03-28 02:40:22.901 087 18342.23 46.32 52196.30 88888.00 2011-03-28 02:40:23.401 087 18342.27 46.37 52196.26 88888.00 2011-03-28 02:40:23.901 087 18342.14 46.41 52196.27 88888.00 2011-03-28 02:40:24.401 087 18342.08 46.37 52196.32 88888.00 2011-03-28 02:40:24.901 087 18342.08 46.40 52196.39 88888.00 2011-03-28 02:40:25.401 087 18342.37 46.45 52196.35 88888.00 2011-03-28 02:40:25.901 087 18342.67 46.34 52196.32 88888.00 2011-03-28 02:40:26.401 087 18342.55 46.33 52196.35 88888.00 2011-03-28 02:40:26.901 087 18342.23 46.30 52196.45 88888.00 2011-03-28 02:40:27.401 087 18342.13 46.32 52196.61 88888.00 2011-03-28 02:40:27.901 087 18342.50 46.30 52196.66 88888.00 2011-03-28 02:40:28.401 087 18342.65 46.36 52196.49 88888.00 2011-03-28 02:40:28.901 087 18342.42 46.39 52196.33 88888.00 2011-03-28 02:40:29.401 087 18342.23 46.33 52196.38 88888.00 2011-03-28 02:40:29.901 087 18342.23 46.35 52196.37 88888.00 2011-03-28 02:40:30.401 087 18342.22 46.34 52196.33 88888.00 2011-03-28 02:40:30.901 087 18342.17 46.38 52196.30 88888.00 2011-03-28 02:40:31.401 087 18342.07 46.43 52196.27 88888.00 2011-03-28 02:40:31.901 087 18342.16 46.33 52196.31 88888.00 2011-03-28 02:40:32.401 087 18342.38 46.32 52196.30 88888.00 2011-03-28 02:40:32.901 087 18342.25 46.34 52196.32 88888.00 2011-03-28 02:40:33.401 087 18342.15 46.34 52196.37 88888.00 2011-03-28 02:40:33.901 087 18342.29 46.33 52196.32 88888.00 2011-03-28 02:40:34.401 087 18342.54 46.27 52196.26 88888.00 2011-03-28 02:40:34.901 087 18342.24 46.21 52196.43 88888.00 2011-03-28 02:40:35.401 087 18342.15 46.25 52196.45 88888.00 2011-03-28 02:40:35.901 087 18342.18 46.28 52196.47 88888.00 2011-03-28 02:40:36.401 087 18342.14 46.32 52196.44 88888.00 2011-03-28 02:40:36.901 087 18342.13 46.27 52196.37 88888.00 2011-03-28 02:40:37.401 087 18342.14 46.33 52196.19 88888.00 2011-03-28 02:40:37.901 087 18342.50 46.35 52196.18 88888.00 2011-03-28 02:40:38.401 087 18342.76 46.38 52196.22 88888.00 2011-03-28 02:40:38.901 087 18342.63 46.30 52196.37 88888.00 2011-03-28 02:40:39.401 087 18342.34 46.29 52196.32 88888.00 2011-03-28 02:40:39.901 087 18342.24 46.41 52196.32 88888.00 2011-03-28 02:40:40.401 087 18342.15 46.49 52196.35 88888.00 2011-03-28 02:40:40.901 087 18342.14 46.54 52196.43 88888.00 2011-03-28 02:40:41.401 087 18342.29 46.46 52196.45 88888.00 2011-03-28 02:40:41.901 087 18342.41 46.35 52196.38 88888.00 2011-03-28 02:40:42.401 087 18342.31 46.28 52196.37 88888.00 2011-03-28 02:40:42.901 087 18342.25 46.23 52196.38 88888.00 2011-03-28 02:40:43.401 087 18342.28 46.26 52196.30 88888.00 2011-03-28 02:40:43.901 087 18342.17 46.29 52196.44 88888.00 2011-03-28 02:40:44.401 087 18342.11 46.34 52196.49 88888.00 2011-03-28 02:40:44.901 087 18342.08 46.35 52196.45 88888.00 2011-03-28 02:40:45.401 087 18342.08 46.29 52196.51 88888.00 2011-03-28 02:40:45.901 087 18342.01 46.21 52196.57 88888.00 2011-03-28 02:40:46.401 087 18342.06 46.24 52196.51 88888.00 2011-03-28 02:40:46.901 087 18342.19 46.32 52196.40 88888.00 2011-03-28 02:40:47.401 087 18342.07 46.39 52196.35 88888.00 2011-03-28 02:40:47.901 087 18342.09 46.41 52196.56 88888.00 2011-03-28 02:40:48.401 087 18342.41 46.41 52196.53 88888.00 2011-03-28 02:40:48.901 087 18342.35 46.29 52196.46 88888.00 2011-03-28 02:40:49.401 087 18342.23 46.29 52196.40 88888.00 2011-03-28 02:40:49.901 087 18342.18 46.39 52196.37 88888.00 2011-03-28 02:40:50.401 087 18342.65 46.40 52196.44 88888.00 2011-03-28 02:40:50.901 087 18342.74 46.37 52196.42 88888.00 2011-03-28 02:40:51.401 087 18342.35 46.35 52196.44 88888.00 2011-03-28 02:40:51.901 087 18342.25 46.36 52196.44 88888.00 2011-03-28 02:40:52.401 087 18342.40 46.30 52196.56 88888.00 2011-03-28 02:40:52.901 087 18342.69 46.24 52196.52 88888.00 2011-03-28 02:40:53.401 087 18342.40 46.16 52196.43 88888.00 2011-03-28 02:40:53.901 087 18342.29 46.20 52196.32 88888.00 2011-03-28 02:40:54.401 087 18342.60 46.33 52196.20 88888.00 2011-03-28 02:40:54.901 087 18342.80 46.34 52196.22 88888.00 2011-03-28 02:40:55.401 087 18342.79 46.31 52196.27 88888.00 2011-03-28 02:40:55.901 087 18342.46 46.27 52196.30 88888.00 2011-03-28 02:40:56.398 087 18342.12 46.24 52196.40 88888.00 2011-03-28 02:40:56.908 087 18342.16 46.33 52196.33 88888.00 2011-03-28 02:40:57.408 087 18342.19 46.37 52196.29 88888.00 2011-03-28 02:40:57.908 087 18342.34 46.40 52196.43 88888.00 2011-03-28 02:40:58.408 087 18342.52 46.45 52196.40 88888.00 2011-03-28 02:40:58.908 087 18342.65 46.44 52196.40 88888.00 2011-03-28 02:40:59.408 087 18342.60 46.39 52196.51 88888.00 2011-03-28 02:40:59.908 087 18342.41 46.38 52196.55 88888.00 2011-03-28 02:41:00.408 087 18342.17 46.40 52196.56 88888.00 2011-03-28 02:41:00.908 087 18342.18 46.40 52196.54 88888.00 2011-03-28 02:41:01.408 087 18342.67 46.35 52196.47 88888.00 2011-03-28 02:41:01.908 087 18342.74 46.31 52196.46 88888.00 2011-03-28 02:41:02.408 087 18342.67 46.36 52196.53 88888.00 2011-03-28 02:41:02.908 087 18342.36 46.36 52196.54 88888.00 2011-03-28 02:41:03.408 087 18342.23 46.31 52196.52 88888.00 2011-03-28 02:41:03.908 087 18342.17 46.28 52196.49 88888.00 2011-03-28 02:41:04.408 087 18342.26 46.24 52196.49 88888.00 2011-03-28 02:41:04.908 087 18342.68 46.25 52196.50 88888.00 2011-03-28 02:41:05.408 087 18342.82 46.28 52196.40 88888.00 2011-03-28 02:41:05.908 087 18342.88 46.30 52196.33 88888.00 2011-03-28 02:41:06.408 087 18342.61 46.29 52196.29 88888.00 2011-03-28 02:41:06.908 087 18342.46 46.31 52196.37 88888.00 2011-03-28 02:41:07.408 087 18342.46 46.36 52196.37 88888.00 2011-03-28 02:41:07.908 087 18342.44 46.42 52196.38 88888.00 2011-03-28 02:41:08.408 087 18342.31 46.46 52196.39 88888.00 2011-03-28 02:41:08.908 087 18342.26 46.45 52196.49 88888.00 2011-03-28 02:41:09.408 087 18342.30 46.22 52196.55 88888.00 2011-03-28 02:41:09.908 087 18342.40 46.22 52196.49 88888.00 2011-03-28 02:41:10.408 087 18342.36 46.34 52196.56 88888.00 2011-03-28 02:41:10.908 087 18342.36 46.31 52196.52 88888.00 2011-03-28 02:41:11.408 087 18342.27 46.35 52196.41 88888.00 2011-03-28 02:41:11.908 087 18342.26 46.33 52196.41 88888.00 2011-03-28 02:41:12.408 087 18342.18 46.30 52196.37 88888.00 2011-03-28 02:41:12.908 087 18342.20 46.28 52196.47 88888.00 2011-03-28 02:41:13.408 087 18342.29 46.27 52196.57 88888.00 2011-03-28 02:41:13.908 087 18342.25 46.26 52196.63 88888.00 2011-03-28 02:41:14.408 087 18342.28 46.32 52196.55 88888.00 2011-03-28 02:41:14.908 087 18342.51 46.30 52196.47 88888.00 2011-03-28 02:41:15.408 087 18342.66 46.31 52196.46 88888.00 2011-03-28 02:41:15.908 087 18342.42 46.37 52196.49 88888.00 2011-03-28 02:41:16.408 087 18342.44 46.34 52196.55 88888.00 2011-03-28 02:41:16.908 087 18342.69 46.29 52196.69 88888.00 2011-03-28 02:41:17.408 087 18342.61 46.22 52196.69 88888.00 2011-03-28 02:41:17.908 087 18342.37 46.24 52196.47 88888.00 2011-03-28 02:41:18.408 087 18342.55 46.19 52196.26 88888.00 2011-03-28 02:41:18.908 087 18342.81 46.21 52196.20 88888.00 2011-03-28 02:41:19.408 087 18342.85 46.23 52196.40 88888.00 2011-03-28 02:41:19.908 087 18342.74 46.25 52196.39 88888.00 2011-03-28 02:41:20.408 087 18342.37 46.27 52196.40 88888.00 2011-03-28 02:41:20.908 087 18342.28 46.24 52196.37 88888.00 2011-03-28 02:41:21.408 087 18342.17 46.18 52196.40 88888.00 2011-03-28 02:41:21.908 087 18342.20 46.18 52196.42 88888.00 2011-03-28 02:41:22.408 087 18342.24 46.13 52196.44 88888.00 2011-03-28 02:41:22.908 087 18342.54 46.14 52196.45 88888.00 2011-03-28 02:41:23.408 087 18342.76 46.28 52196.30 88888.00 2011-03-28 02:41:23.908 087 18342.48 46.30 52196.27 88888.00 2011-03-28 02:41:24.408 087 18342.33 46.20 52196.38 88888.00 2011-03-28 02:41:24.908 087 18342.31 46.22 52196.46 88888.00 2011-03-28 02:41:25.408 087 18342.39 46.24 52196.54 88888.00 2011-03-28 02:41:25.908 087 18342.48 46.26 52196.57 88888.00 2011-03-28 02:41:26.408 087 18342.47 46.23 52196.54 88888.00 2011-03-28 02:41:26.908 087 18342.58 46.23 52196.51 88888.00 2011-03-28 02:41:27.408 087 18342.88 46.25 52196.64 88888.00 2011-03-28 02:41:27.908 087 18342.96 46.22 52196.54 88888.00 2011-03-28 02:41:28.408 087 18342.82 46.23 52196.47 88888.00 2011-03-28 02:41:28.908 087 18342.81 46.21 52196.56 88888.00 2011-03-28 02:41:29.408 087 18342.61 46.25 52196.56 88888.00 2011-03-28 02:41:29.908 087 18342.48 46.26 52196.54 88888.00 2011-03-28 02:41:30.408 087 18342.38 46.28 52196.61 88888.00 2011-03-28 02:41:30.908 087 18342.41 46.24 52196.67 88888.00 2011-03-28 02:41:31.408 087 18342.38 46.28 52196.65 88888.00 2011-03-28 02:41:31.908 087 18342.65 46.30 52196.61 88888.00 2011-03-28 02:41:32.408 087 18342.60 46.30 52196.64 88888.00 2011-03-28 02:41:32.908 087 18342.41 46.25 52196.69 88888.00 2011-03-28 02:41:33.408 087 18342.37 46.20 52196.74 88888.00 2011-03-28 02:41:33.908 087 18342.37 46.21 52196.67 88888.00 2011-03-28 02:41:34.408 087 18342.59 46.19 52196.77 88888.00 2011-03-28 02:41:34.908 087 18342.47 46.14 52196.63 88888.00 2011-03-28 02:41:35.408 087 18342.33 46.10 52196.65 88888.00 2011-03-28 02:41:35.908 087 18342.37 46.20 52196.62 88888.00 2011-03-28 02:41:36.408 087 18342.34 46.19 52196.60 88888.00 2011-03-28 02:41:36.908 087 18342.29 46.13 52196.54 88888.00 2011-03-28 02:41:37.408 087 18342.29 46.15 52196.54 88888.00 2011-03-28 02:41:37.908 087 18342.26 46.15 52196.53 88888.00 2011-03-28 02:41:38.408 087 18342.38 46.18 52196.62 88888.00 2011-03-28 02:41:38.908 087 18342.49 46.23 52196.60 88888.00 2011-03-28 02:41:39.408 087 18342.56 46.20 52196.49 88888.00 2011-03-28 02:41:39.908 087 18342.82 46.15 52196.43 88888.00 2011-03-28 02:41:40.408 087 18342.58 46.12 52196.37 88888.00 2011-03-28 02:41:40.908 087 18342.42 46.12 52196.45 88888.00 2011-03-28 02:41:41.408 087 18342.20 46.15 52196.54 88888.00 2011-03-28 02:41:41.908 087 18342.05 46.21 52196.47 88888.00 2011-03-28 02:41:42.408 087 18342.29 46.19 52196.47 88888.00 2011-03-28 02:41:42.908 087 18342.57 46.11 52196.35 88888.00 2011-03-28 02:41:43.408 087 18342.39 46.11 52196.38 88888.00 2011-03-28 02:41:43.908 087 18342.29 46.14 52196.35 88888.00 2011-03-28 02:41:44.408 087 18342.74 46.15 52196.34 88888.00 2011-03-28 02:41:44.908 087 18342.81 46.08 52196.33 88888.00 2011-03-28 02:41:45.408 087 18342.38 46.13 52196.32 88888.00 2011-03-28 02:41:45.908 087 18342.29 46.14 52196.23 88888.00 2011-03-28 02:41:46.408 087 18342.33 46.15 52196.22 88888.00 2011-03-28 02:41:46.908 087 18342.69 46.19 52196.37 88888.00 2011-03-28 02:41:47.408 087 18342.82 46.21 52196.39 88888.00 2011-03-28 02:41:47.908 087 18342.88 46.21 52196.44 88888.00 2011-03-28 02:41:48.408 087 18342.87 46.28 52196.51 88888.00 2011-03-28 02:41:48.908 087 18342.48 46.30 52196.50 88888.00 2011-03-28 02:41:49.408 087 18342.18 46.29 52196.41 88888.00 2011-03-28 02:41:49.908 087 18342.22 46.22 52196.41 88888.00 2011-03-28 02:41:50.408 087 18342.31 46.23 52196.43 88888.00 2011-03-28 02:41:50.908 087 18342.44 46.20 52196.34 88888.00 2011-03-28 02:41:51.408 087 18342.59 46.23 52196.40 88888.00 2011-03-28 02:41:51.908 087 18342.76 46.27 52196.42 88888.00 2011-03-28 02:41:52.408 087 18342.84 46.32 52196.35 88888.00 2011-03-28 02:41:52.908 087 18342.80 46.36 52196.37 88888.00 2011-03-28 02:41:53.408 087 18342.81 46.32 52196.42 88888.00 2011-03-28 02:41:53.908 087 18342.69 46.32 52196.33 88888.00 2011-03-28 02:41:54.408 087 18342.66 46.26 52196.29 88888.00 2011-03-28 02:41:54.908 087 18342.54 46.27 52196.22 88888.00 2011-03-28 02:41:55.408 087 18342.62 46.15 52196.22 88888.00 2011-03-28 02:41:55.908 087 18342.72 46.18 52196.32 88888.00 2011-03-28 02:41:56.408 087 18342.51 46.16 52196.42 88888.00 2011-03-28 02:41:56.908 087 18342.48 46.14 52196.47 88888.00 2011-03-28 02:41:57.408 087 18342.46 46.14 52196.49 88888.00 2011-03-28 02:41:57.908 087 18342.62 46.16 52196.54 88888.00 2011-03-28 02:41:58.408 087 18343.01 46.09 52196.60 88888.00 2011-03-28 02:41:58.908 087 18343.02 46.13 52196.51 88888.00 2011-03-28 02:41:59.408 087 18342.93 46.12 52196.35 88888.00 2011-03-28 02:41:59.908 087 18342.80 46.14 52196.44 88888.00 2011-03-28 02:42:00.408 087 18342.48 46.13 52196.44 88888.00 2011-03-28 02:42:00.908 087 18342.63 46.15 52196.37 88888.00 2011-03-28 02:42:01.408 087 18342.93 46.19 52196.39 88888.00 2011-03-28 02:42:01.908 087 18342.82 46.14 52196.49 88888.00 2011-03-28 02:42:02.408 087 18342.89 46.10 52196.50 88888.00 2011-03-28 02:42:02.908 087 18343.02 46.12 52196.49 88888.00 2011-03-28 02:42:03.408 087 18342.80 46.09 52196.55 88888.00 2011-03-28 02:42:03.908 087 18342.95 46.06 52196.56 88888.00 2011-03-28 02:42:04.408 087 18342.76 46.12 52196.51 88888.00 2011-03-28 02:42:04.908 087 18342.61 46.19 52196.57 88888.00 2011-03-28 02:42:05.408 087 18342.51 46.23 52196.55 88888.00 2011-03-28 02:42:05.908 087 18342.62 46.19 52196.37 88888.00 2011-03-28 02:42:06.408 087 18342.76 46.18 52196.47 88888.00 2011-03-28 02:42:06.908 087 18342.67 46.12 52196.60 88888.00 2011-03-28 02:42:07.408 087 18342.65 46.02 52196.53 88888.00 2011-03-28 02:42:07.908 087 18342.58 46.09 52196.57 88888.00 2011-03-28 02:42:08.408 087 18342.59 46.15 52196.49 88888.00 2011-03-28 02:42:08.908 087 18342.59 46.10 52196.45 88888.00 2011-03-28 02:42:09.408 087 18342.61 46.11 52196.41 88888.00 2011-03-28 02:42:09.908 087 18342.55 46.19 52196.43 88888.00 2011-03-28 02:42:10.408 087 18342.84 46.12 52196.44 88888.00 2011-03-28 02:42:10.908 087 18342.69 46.11 52196.28 88888.00 2011-03-28 02:42:11.408 087 18342.48 46.08 52196.39 88888.00 2011-03-28 02:42:11.908 087 18342.57 46.11 52196.39 88888.00 2011-03-28 02:42:12.408 087 18342.72 46.14 52196.26 88888.00 2011-03-28 02:42:12.908 087 18342.73 46.15 52196.29 88888.00 2011-03-28 02:42:13.408 087 18342.94 46.10 52196.32 88888.00 2011-03-28 02:42:13.908 087 18343.02 46.13 52196.34 88888.00 2011-03-28 02:42:14.408 087 18342.80 46.13 52196.30 88888.00 2011-03-28 02:42:14.908 087 18342.54 46.08 52196.44 88888.00 2011-03-28 02:42:15.408 087 18342.51 46.07 52196.30 88888.00 2011-03-28 02:42:15.908 087 18342.84 46.01 52196.21 88888.00 2011-03-28 02:42:16.408 087 18343.05 46.05 52196.24 88888.00 2011-03-28 02:42:16.908 087 18343.06 46.05 52196.39 88888.00 2011-03-28 02:42:17.408 087 18343.10 46.11 52196.45 88888.00 2011-03-28 02:42:17.908 087 18343.07 46.15 52196.44 88888.00 2011-03-28 02:42:18.408 087 18342.71 46.11 52196.42 88888.00 2011-03-28 02:42:18.908 087 18342.49 46.06 52196.41 88888.00 2011-03-28 02:42:19.408 087 18342.52 46.10 52196.46 88888.00 2011-03-28 02:42:19.908 087 18342.57 46.14 52196.39 88888.00 2011-03-28 02:42:20.408 087 18342.89 46.16 52196.35 88888.00 2011-03-28 02:42:20.908 087 18342.96 46.13 52196.33 88888.00 2011-03-28 02:42:21.408 087 18342.96 46.14 52196.51 88888.00 2011-03-28 02:42:21.908 087 18342.58 46.13 52196.43 88888.00 2011-03-28 02:42:22.408 087 18342.48 46.04 52196.40 88888.00 2011-03-28 02:42:22.908 087 18342.70 45.99 52196.33 88888.00 2011-03-28 02:42:23.408 087 18342.68 46.03 52196.28 88888.00 2011-03-28 02:42:23.908 087 18342.47 46.08 52196.24 88888.00 2011-03-28 02:42:24.408 087 18342.38 46.06 52196.16 88888.00 2011-03-28 02:42:24.908 087 18342.51 46.11 52196.19 88888.00 2011-03-28 02:42:25.408 087 18342.62 46.11 52196.22 88888.00 2011-03-28 02:42:25.908 087 18342.45 46.11 52196.37 88888.00 2011-03-28 02:42:26.408 087 18342.36 46.18 52196.40 88888.00 2011-03-28 02:42:26.908 087 18342.39 46.19 52196.28 88888.00 2011-03-28 02:42:27.408 087 18342.40 46.12 52196.23 88888.00 2011-03-28 02:42:27.908 087 18342.37 46.10 52196.29 88888.00 2011-03-28 02:42:28.408 087 18342.33 46.08 52196.21 88888.00 2011-03-28 02:42:28.908 087 18342.36 46.09 52196.18 88888.00 2011-03-28 02:42:29.408 087 18342.44 46.05 52196.21 88888.00 2011-03-28 02:42:29.908 087 18342.46 46.06 52196.26 88888.00 2011-03-28 02:42:30.408 087 18342.57 46.08 52196.26 88888.00 2011-03-28 02:42:30.908 087 18342.52 46.10 52196.26 88888.00 2011-03-28 02:42:31.408 087 18342.81 46.14 52196.21 88888.00 2011-03-28 02:42:31.908 087 18342.88 46.22 52196.26 88888.00 2011-03-28 02:42:32.408 087 18342.79 46.14 52196.40 88888.00 2011-03-28 02:42:32.908 087 18342.89 46.13 52196.38 88888.00 2011-03-28 02:42:33.408 087 18343.07 46.21 52196.42 88888.00 2011-03-28 02:42:33.908 087 18343.05 46.23 52196.47 88888.00 2011-03-28 02:42:34.408 087 18343.21 46.23 52196.50 88888.00 2011-03-28 02:42:34.908 087 18343.20 46.24 52196.45 88888.00 2011-03-28 02:42:35.408 087 18343.11 46.11 52196.43 88888.00 2011-03-28 02:42:35.908 087 18343.20 46.09 52196.40 88888.00 2011-03-28 02:42:36.408 087 18343.11 46.12 52196.26 88888.00 2011-03-28 02:42:36.908 087 18343.07 46.09 52196.18 88888.00 2011-03-28 02:42:37.408 087 18342.84 46.09 52196.17 88888.00 2011-03-28 02:42:37.908 087 18342.71 46.13 52196.27 88888.00 2011-03-28 02:42:38.408 087 18342.78 46.08 52196.34 88888.00 2011-03-28 02:42:38.908 087 18342.65 46.05 52196.41 88888.00 2011-03-28 02:42:39.408 087 18342.55 46.08 52196.45 88888.00 2011-03-28 02:42:39.908 087 18342.79 46.12 52196.46 88888.00 2011-03-28 02:42:40.408 087 18343.04 46.10 52196.42 88888.00 2011-03-28 02:42:40.908 087 18342.80 46.02 52196.45 88888.00 2011-03-28 02:42:41.408 087 18342.49 46.07 52196.53 88888.00 2011-03-28 02:42:41.908 087 18342.62 46.12 52196.44 88888.00 2011-03-28 02:42:42.408 087 18343.10 46.09 52196.37 88888.00 2011-03-28 02:42:42.908 087 18343.18 46.05 52196.42 88888.00 2011-03-28 02:42:43.408 087 18343.00 46.05 52196.54 88888.00 2011-03-28 02:42:43.908 087 18342.90 46.06 52196.52 88888.00 2011-03-28 02:42:44.408 087 18342.69 46.05 52196.45 88888.00 2011-03-28 02:42:44.908 087 18342.56 46.06 52196.37 88888.00 2011-03-28 02:42:45.408 087 18342.58 46.07 52196.22 88888.00 2011-03-28 02:42:45.908 087 18342.92 46.01 52196.14 88888.00 2011-03-28 02:42:46.408 087 18343.04 46.09 52196.21 88888.00 2011-03-28 02:42:46.908 087 18343.07 46.14 52196.11 88888.00 2011-03-28 02:42:47.408 087 18342.71 46.07 52196.11 88888.00 2011-03-28 02:42:47.908 087 18342.48 46.01 52196.17 88888.00 2011-03-28 02:42:48.408 087 18342.44 46.06 52196.09 88888.00 2011-03-28 02:42:48.908 087 18342.40 46.10 52196.18 88888.00 2011-03-28 02:42:49.408 087 18342.39 46.05 52196.32 88888.00 2011-03-28 02:42:49.908 087 18342.84 46.10 52196.38 88888.00 2011-03-28 02:42:50.408 087 18343.07 46.11 52196.38 88888.00 2011-03-28 02:42:50.908 087 18343.10 46.14 52196.20 88888.00 2011-03-28 02:42:51.408 087 18343.05 46.16 52196.17 88888.00 2011-03-28 02:42:51.908 087 18343.04 46.18 52196.22 88888.00 2011-03-28 02:42:52.408 087 18342.95 46.10 52196.18 88888.00 2011-03-28 02:42:52.908 087 18342.67 46.12 52196.05 88888.00 2011-03-28 02:42:53.408 087 18342.59 46.13 52196.07 88888.00 2011-03-28 02:42:53.908 087 18342.55 46.10 52196.08 88888.00 2011-03-28 02:42:54.408 087 18342.47 46.06 52196.15 88888.00 2011-03-28 02:42:54.908 087 18342.51 46.04 52196.26 88888.00 2011-03-28 02:42:55.408 087 18342.50 46.02 52196.18 88888.00 2011-03-28 02:42:55.908 087 18342.73 46.10 52196.11 88888.00 2011-03-28 02:42:56.408 087 18342.92 46.08 52196.07 88888.00 2011-03-28 02:42:56.908 087 18342.96 46.07 52196.05 88888.00 2011-03-28 02:42:57.408 087 18342.96 46.09 52196.09 88888.00 2011-03-28 02:42:57.908 087 18343.01 46.05 52196.20 88888.00 2011-03-28 02:42:58.408 087 18343.05 46.05 52196.31 88888.00 2011-03-28 02:42:58.908 087 18342.79 46.15 52196.40 88888.00 2011-03-28 02:42:59.408 087 18342.54 46.24 52196.37 88888.00 2011-03-28 02:42:59.908 087 18342.48 46.19 52196.30 88888.00 2011-03-28 02:43:00.408 087 18342.36 46.13 52196.32 88888.00 2011-03-28 02:43:00.908 087 18342.42 46.14 52196.28 88888.00 2011-03-28 02:43:01.408 087 18342.61 46.09 52196.27 88888.00 2011-03-28 02:43:01.908 087 18342.74 46.04 52196.28 88888.00 2011-03-28 02:43:02.408 087 18342.54 46.02 52196.37 88888.00 2011-03-28 02:43:02.908 087 18342.40 46.03 52196.37 88888.00 2011-03-28 02:43:03.408 087 18342.38 45.98 52196.42 88888.00 2011-03-28 02:43:03.908 087 18342.50 45.95 52196.35 88888.00 2011-03-28 02:43:04.408 087 18342.61 46.03 52196.31 88888.00 2011-03-28 02:43:04.908 087 18342.58 46.09 52196.29 88888.00 2011-03-28 02:43:05.408 087 18342.80 46.08 52196.23 88888.00 2011-03-28 02:43:05.908 087 18343.09 46.03 52196.32 88888.00 2011-03-28 02:43:06.408 087 18342.87 46.11 52196.39 88888.00 2011-03-28 02:43:06.908 087 18342.62 46.06 52196.41 88888.00 2011-03-28 02:43:07.408 087 18342.76 46.06 52196.52 88888.00 2011-03-28 02:43:07.908 087 18342.76 46.15 52196.46 88888.00 2011-03-28 02:43:08.408 087 18342.67 46.12 52196.50 88888.00 2011-03-28 02:43:08.908 087 18342.39 46.01 52196.40 88888.00 2011-03-28 02:43:09.408 087 18342.44 46.03 52196.39 88888.00 2011-03-28 02:43:09.908 087 18342.74 45.93 52196.37 88888.00 2011-03-28 02:43:10.408 087 18342.65 45.92 52196.34 88888.00 2011-03-28 02:43:10.908 087 18342.45 46.00 52196.32 88888.00 2011-03-28 02:43:11.408 087 18342.49 46.01 52196.43 88888.00 2011-03-28 02:43:11.908 087 18342.46 46.07 52196.45 88888.00 2011-03-28 02:43:12.408 087 18342.55 46.06 52196.38 88888.00 2011-03-28 02:43:12.908 087 18342.87 46.00 52196.27 88888.00 2011-03-28 02:43:13.408 087 18342.91 46.02 52196.30 88888.00 2011-03-28 02:43:13.908 087 18342.99 46.04 52196.32 88888.00 2011-03-28 02:43:14.408 087 18342.98 46.02 52196.31 88888.00 2011-03-28 02:43:14.908 087 18342.93 46.02 52196.22 88888.00 2011-03-28 02:43:15.408 087 18342.56 46.06 52196.22 88888.00 2011-03-28 02:43:15.908 087 18342.49 46.04 52196.18 88888.00 2011-03-28 02:43:16.408 087 18342.20 45.97 52196.18 88888.00 2011-03-28 02:43:16.908 087 18342.22 45.92 52196.23 88888.00 2011-03-28 02:43:17.408 087 18342.54 45.95 52196.22 88888.00 2011-03-28 02:43:17.908 087 18342.61 45.99 52196.23 88888.00 2011-03-28 02:43:18.408 087 18342.79 46.16 52196.31 88888.00 2011-03-28 02:43:18.908 087 18342.90 46.21 52196.30 88888.00 2011-03-28 02:43:19.408 087 18342.66 46.11 52196.37 88888.00 2011-03-28 02:43:19.908 087 18342.31 46.12 52196.23 88888.00 2011-03-28 02:43:20.408 087 18342.23 46.12 52196.27 88888.00 2011-03-28 02:43:20.908 087 18342.30 46.08 52196.35 88888.00 2011-03-28 02:43:21.408 087 18342.26 46.09 52196.35 88888.00 2011-03-28 02:43:21.908 087 18342.45 46.14 52196.31 88888.00 2011-03-28 02:43:22.408 087 18342.72 46.19 52196.30 88888.00 2011-03-28 02:43:22.908 087 18342.79 46.18 52196.22 88888.00 2011-03-28 02:43:23.408 087 18342.51 46.11 52196.23 88888.00 2011-03-28 02:43:23.908 087 18342.14 46.18 52196.24 88888.00 2011-03-28 02:43:24.408 087 18342.48 46.21 52196.18 88888.00 2011-03-28 02:43:24.908 087 18342.65 46.14 52196.10 88888.00 2011-03-28 02:43:25.408 087 18342.76 46.11 52196.16 88888.00 2011-03-28 02:43:25.908 087 18342.71 46.10 52196.11 88888.00 2011-03-28 02:43:26.408 087 18342.71 46.19 52196.17 88888.00 2011-03-28 02:43:26.908 087 18342.81 46.21 52196.29 88888.00 2011-03-28 02:43:27.408 087 18342.71 46.18 52196.19 88888.00 2011-03-28 02:43:27.908 087 18342.66 46.16 52196.12 88888.00 2011-03-28 02:43:28.408 087 18342.37 46.13 52196.10 88888.00 2011-03-28 02:43:28.908 087 18342.24 46.11 52196.08 88888.00 2011-03-28 02:43:29.408 087 18342.38 46.09 52196.04 88888.00 2011-03-28 02:43:29.908 087 18342.84 46.07 52195.98 88888.00 2011-03-28 02:43:30.408 087 18342.74 46.12 52195.98 88888.00 2011-03-28 02:43:30.908 087 18342.71 45.98 52195.99 88888.00 2011-03-28 02:43:31.408 087 18342.65 45.79 52196.16 88888.00 2011-03-28 02:43:31.908 087 18342.74 45.78 52196.15 88888.00 2011-03-28 02:43:32.408 087 18342.84 45.94 52196.02 88888.00 2011-03-28 02:43:32.908 087 18342.66 46.07 52195.89 88888.00 2011-03-28 02:43:33.408 087 18342.46 46.11 52195.94 88888.00 2011-03-28 02:43:33.908 087 18342.40 46.13 52196.11 88888.00 2011-03-28 02:43:34.408 087 18342.73 46.22 52196.07 88888.00 2011-03-28 02:43:34.908 087 18342.69 46.24 52196.02 88888.00 2011-03-28 02:43:35.408 087 18342.46 46.22 52195.99 88888.00 2011-03-28 02:43:35.908 087 18342.40 46.13 52195.91 88888.00 2011-03-28 02:43:36.408 087 18342.76 46.15 52196.06 88888.00 2011-03-28 02:43:36.908 087 18342.84 46.26 52196.20 88888.00 2011-03-28 02:43:37.408 087 18342.66 46.24 52196.19 88888.00 2011-03-28 02:43:37.908 087 18342.66 46.14 52196.12 88888.00 2011-03-28 02:43:38.408 087 18342.72 46.13 52196.00 88888.00 2011-03-28 02:43:38.908 087 18342.78 46.18 52196.02 88888.00 2011-03-28 02:43:39.408 087 18342.77 46.18 52196.03 88888.00 2011-03-28 02:43:39.908 087 18342.73 46.18 52196.05 88888.00 2011-03-28 02:43:40.408 087 18342.60 46.20 52196.11 88888.00 2011-03-28 02:43:40.908 087 18342.61 46.14 52196.09 88888.00 2011-03-28 02:43:41.408 087 18342.63 46.14 52195.98 88888.00 2011-03-28 02:43:41.908 087 18342.79 46.15 52195.77 88888.00 2011-03-28 02:43:42.408 087 18342.73 46.19 52195.76 88888.00 2011-03-28 02:43:42.908 087 18342.88 46.15 52195.79 88888.00 2011-03-28 02:43:43.408 087 18342.72 46.24 52195.75 88888.00 2011-03-28 02:43:43.908 087 18342.65 46.33 52195.73 88888.00 2011-03-28 02:43:44.408 087 18342.74 46.23 52195.80 88888.00 2011-03-28 02:43:44.908 087 18342.72 46.19 52195.84 88888.00 2011-03-28 02:43:45.408 087 18342.93 46.20 52195.83 88888.00 2011-03-28 02:43:45.908 087 18343.09 46.25 52195.86 88888.00 2011-03-28 02:43:46.408 087 18342.95 46.23 52196.02 88888.00 2011-03-28 02:43:46.908 087 18342.59 46.18 52196.09 88888.00 2011-03-28 02:43:47.408 087 18342.63 46.21 52196.00 88888.00 2011-03-28 02:43:47.908 087 18342.94 46.20 52196.00 88888.00 2011-03-28 02:43:48.408 087 18343.04 46.21 52196.02 88888.00 2011-03-28 02:43:48.908 087 18342.72 46.23 52195.93 88888.00 2011-03-28 02:43:49.408 087 18342.51 46.24 52195.83 88888.00 2011-03-28 02:43:49.908 087 18342.57 46.23 52195.92 88888.00 2011-03-28 02:43:50.408 087 18342.54 46.24 52195.96 88888.00 2011-03-28 02:43:50.908 087 18342.58 46.25 52195.99 88888.00 2011-03-28 02:43:51.408 087 18342.71 46.24 52196.02 88888.00 2011-03-28 02:43:51.908 087 18342.79 46.28 52195.84 88888.00 2011-03-28 02:43:52.408 087 18342.77 46.30 52195.84 88888.00 2011-03-28 02:43:52.908 087 18342.61 46.27 52195.85 88888.00 2011-03-28 02:43:53.408 087 18342.55 46.24 52195.80 88888.00 2011-03-28 02:43:53.908 087 18342.61 46.23 52195.91 88888.00 2011-03-28 02:43:54.408 087 18342.71 46.26 52195.95 88888.00 2011-03-28 02:43:54.908 087 18342.62 46.30 52196.00 88888.00 2011-03-28 02:43:55.408 087 18342.71 46.29 52196.04 88888.00 2011-03-28 02:43:55.908 087 18343.15 46.29 52195.89 88888.00 2011-03-28 02:43:56.408 087 18343.32 46.21 52195.93 88888.00 2011-03-28 02:43:56.908 087 18342.89 46.21 52196.05 88888.00 2011-03-28 02:43:57.408 087 18342.71 46.19 52196.14 88888.00 2011-03-28 02:43:57.908 087 18343.14 46.19 52196.18 88888.00 2011-03-28 02:43:58.408 087 18343.26 46.27 52196.23 88888.00 2011-03-28 02:43:58.908 087 18343.25 46.28 52196.30 88888.00 2011-03-28 02:43:59.408 087 18343.07 46.28 52196.29 88888.00 2011-03-28 02:43:59.908 087 18343.22 46.20 52196.18 88888.00 2011-03-28 02:44:00.408 087 18342.94 46.14 52196.15 88888.00 2011-03-28 02:44:00.908 087 18342.73 46.13 52196.12 88888.00 2011-03-28 02:44:01.408 087 18342.76 46.16 52196.14 88888.00 2011-03-28 02:44:01.908 087 18342.88 46.21 52196.14 88888.00 2011-03-28 02:44:02.408 087 18342.81 46.19 52196.08 88888.00 2011-03-28 02:44:02.908 087 18342.83 46.23 52196.05 88888.00 2011-03-28 02:44:03.408 087 18343.00 46.23 52196.10 88888.00 2011-03-28 02:44:03.908 087 18342.70 46.21 52196.16 88888.00 2011-03-28 02:44:04.408 087 18342.52 46.20 52196.18 88888.00 2011-03-28 02:44:04.908 087 18342.41 46.21 52196.22 88888.00 2011-03-28 02:44:05.408 087 18342.40 46.15 52196.26 88888.00 2011-03-28 02:44:05.908 087 18342.51 46.22 52196.18 88888.00 2011-03-28 02:44:06.408 087 18342.62 46.19 52196.15 88888.00 2011-03-28 02:44:06.908 087 18342.71 46.23 52196.19 88888.00 2011-03-28 02:44:07.408 087 18342.98 46.20 52196.16 88888.00 2011-03-28 02:44:07.908 087 18343.06 46.16 52196.16 88888.00 2011-03-28 02:44:08.408 087 18342.62 46.15 52196.11 88888.00 2011-03-28 02:44:08.908 087 18342.58 46.16 52196.06 88888.00 2011-03-28 02:44:09.408 087 18342.52 46.15 52196.08 88888.00 2011-03-28 02:44:09.908 087 18342.50 46.07 52196.18 88888.00 2011-03-28 02:44:10.408 087 18342.87 46.03 52196.09 88888.00 2011-03-28 02:44:10.908 087 18342.88 46.06 52196.03 88888.00 2011-03-28 02:44:11.408 087 18342.68 46.07 52196.05 88888.00 2011-03-28 02:44:11.908 087 18342.54 46.08 52196.10 88888.00 2011-03-28 02:44:12.408 087 18342.56 46.11 52196.14 88888.00 2011-03-28 02:44:12.908 087 18342.63 46.09 52196.23 88888.00 2011-03-28 02:44:13.408 087 18342.58 46.12 52196.22 88888.00 2011-03-28 02:44:13.908 087 18342.58 46.18 52196.17 88888.00 2011-03-28 02:44:14.408 087 18342.60 46.12 52196.16 88888.00 2011-03-28 02:44:14.908 087 18342.52 46.15 52196.14 88888.00 2011-03-28 02:44:15.408 087 18342.59 46.19 52196.14 88888.00 2011-03-28 02:44:15.908 087 18342.72 46.15 52196.07 88888.00 2011-03-28 02:44:16.408 087 18342.76 46.22 52196.02 88888.00 2011-03-28 02:44:16.908 087 18342.71 46.22 52196.03 88888.00 2011-03-28 02:44:17.408 087 18342.69 46.19 52196.03 88888.00 2011-03-28 02:44:17.908 087 18342.72 46.29 52196.10 88888.00 2011-03-28 02:44:18.408 087 18342.82 46.28 52196.16 88888.00 2011-03-28 02:44:18.908 087 18343.13 46.19 52196.10 88888.00 2011-03-28 02:44:19.408 087 18343.20 46.16 52196.14 88888.00 2011-03-28 02:44:19.908 087 18343.18 46.19 52196.12 88888.00 2011-03-28 02:44:20.408 087 18343.30 46.21 52196.03 88888.00 2011-03-28 02:44:20.908 087 18343.37 46.19 52196.11 88888.00 2011-03-28 02:44:21.408 087 18343.37 46.18 52196.15 88888.00 2011-03-28 02:44:21.908 087 18343.34 46.22 52196.15 88888.00 2011-03-28 02:44:22.408 087 18343.25 46.18 52196.26 88888.00 2011-03-28 02:44:22.908 087 18343.12 46.15 52196.22 88888.00 2011-03-28 02:44:23.408 087 18343.03 46.11 52196.20 88888.00 2011-03-28 02:44:23.908 087 18343.26 46.12 52196.23 88888.00 2011-03-28 02:44:24.408 087 18343.17 46.10 52196.18 88888.00 2011-03-28 02:44:24.908 087 18342.74 46.08 52196.04 88888.00 2011-03-28 02:44:25.408 087 18342.67 46.18 52196.10 88888.00 2011-03-28 02:44:25.908 087 18342.92 46.23 52196.10 88888.00 2011-03-28 02:44:26.408 087 18343.25 46.21 52196.10 88888.00 2011-03-28 02:44:26.908 087 18343.35 46.25 52196.05 88888.00 2011-03-28 02:44:27.408 087 18343.31 46.24 52196.06 88888.00 2011-03-28 02:44:27.908 087 18343.35 46.16 52196.11 88888.00 2011-03-28 02:44:28.408 087 18343.30 46.16 52196.02 88888.00 2011-03-28 02:44:28.908 087 18343.30 46.18 52195.89 88888.00 2011-03-28 02:44:29.408 087 18342.92 46.24 52195.91 88888.00 2011-03-28 02:44:29.908 087 18342.61 46.23 52195.98 88888.00 2011-03-28 02:44:30.408 087 18342.60 46.28 52195.97 88888.00 2011-03-28 02:44:30.908 087 18342.63 46.30 52195.97 88888.00 2011-03-28 02:44:31.408 087 18342.59 46.31 52196.00 88888.00 2011-03-28 02:44:31.908 087 18342.63 46.33 52195.99 88888.00 2011-03-28 02:44:32.408 087 18343.00 46.31 52196.02 88888.00 2011-03-28 02:44:32.908 087 18343.10 46.24 52196.05 88888.00 2011-03-28 02:44:33.408 087 18342.76 46.10 52196.04 88888.00 2011-03-28 02:44:33.908 087 18342.58 46.06 52196.06 88888.00 2011-03-28 02:44:34.408 087 18342.80 46.12 52196.14 88888.00 2011-03-28 02:44:34.908 087 18343.02 46.20 52196.18 88888.00 2011-03-28 02:44:35.408 087 18342.83 46.21 52196.16 88888.00 2011-03-28 02:44:35.908 087 18342.77 46.20 52196.10 88888.00 2011-03-28 02:44:36.408 087 18342.67 46.13 52196.09 88888.00 2011-03-28 02:44:36.908 087 18342.56 46.15 52196.10 88888.00 2011-03-28 02:44:37.408 087 18342.50 46.24 52196.09 88888.00 2011-03-28 02:44:37.908 087 18342.49 46.27 52196.12 88888.00 2011-03-28 02:44:38.408 087 18342.47 46.26 52196.15 88888.00 2011-03-28 02:44:38.908 087 18342.55 46.29 52196.18 88888.00 2011-03-28 02:44:39.408 087 18342.58 46.30 52196.14 88888.00 2011-03-28 02:44:39.908 087 18342.60 46.27 52196.22 88888.00 2011-03-28 02:44:40.408 087 18342.73 46.32 52196.14 88888.00 2011-03-28 02:44:40.908 087 18342.69 46.35 52196.11 88888.00 2011-03-28 02:44:41.408 087 18342.57 46.31 52196.08 88888.00 2011-03-28 02:44:41.908 087 18342.62 46.24 52196.05 88888.00 2011-03-28 02:44:42.408 087 18342.89 46.30 52196.15 88888.00 2011-03-28 02:44:42.908 087 18343.16 46.38 52196.24 88888.00 2011-03-28 02:44:43.408 087 18343.10 46.32 52196.15 88888.00 2011-03-28 02:44:43.908 087 18343.14 46.26 52196.18 88888.00 2011-03-28 02:44:44.408 087 18343.12 46.23 52196.35 88888.00 2011-03-28 02:44:44.908 087 18343.05 46.25 52196.26 88888.00 2011-03-28 02:44:45.408 087 18343.15 46.31 52196.20 88888.00 2011-03-28 02:44:45.908 087 18343.18 46.28 52196.27 88888.00 2011-03-28 02:44:46.408 087 18343.18 46.33 52196.19 88888.00 2011-03-28 02:44:46.908 087 18343.21 46.31 52196.16 88888.00 2011-03-28 02:44:47.408 087 18343.15 46.32 52196.10 88888.00 2011-03-28 02:44:47.908 087 18343.02 46.34 52196.11 88888.00 2011-03-28 02:44:48.408 087 18342.74 46.39 52196.15 88888.00 2011-03-28 02:44:48.908 087 18342.63 46.45 52196.11 88888.00 2011-03-28 02:44:49.408 087 18342.63 46.51 52196.10 88888.00 2011-03-28 02:44:49.908 087 18342.55 46.47 52196.18 88888.00 2011-03-28 02:44:50.408 087 18342.46 46.44 52196.21 88888.00 2011-03-28 02:44:50.908 087 18342.89 46.41 52196.21 88888.00 2011-03-28 02:44:51.408 087 18343.09 46.38 52196.05 88888.00 2011-03-28 02:44:51.908 087 18342.76 46.38 52196.05 88888.00 2011-03-28 02:44:52.408 087 18342.66 46.32 52196.16 88888.00 2011-03-28 02:44:52.908 087 18342.67 46.46 52196.17 88888.00 2011-03-28 02:44:53.408 087 18343.00 46.47 52196.12 88888.00 2011-03-28 02:44:53.908 087 18342.87 46.40 52196.21 88888.00 2011-03-28 02:44:54.408 087 18342.68 46.38 52196.31 88888.00 2011-03-28 02:44:54.908 087 18342.63 46.36 52196.28 88888.00 2011-03-28 02:44:55.408 087 18342.66 46.31 52196.16 88888.00 2011-03-28 02:44:55.908 087 18342.92 46.32 52196.14 88888.00 2011-03-28 02:44:56.408 087 18343.11 46.36 52196.04 88888.00 2011-03-28 02:44:56.908 087 18343.22 46.39 52196.00 88888.00 2011-03-28 02:44:57.408 087 18343.15 46.30 52195.93 88888.00 2011-03-28 02:44:57.908 087 18343.22 46.36 52195.92 88888.00 2011-03-28 02:44:58.408 087 18343.14 46.41 52195.89 88888.00 2011-03-28 02:44:58.908 087 18342.80 46.35 52195.93 88888.00 2011-03-28 02:44:59.408 087 18342.63 46.32 52195.85 88888.00 2011-03-28 02:44:59.908 087 18342.90 46.34 52195.93 88888.00 2011-03-28 02:45:00.408 087 18343.01 46.40 52195.96 88888.00 2011-03-28 02:45:00.908 087 18342.93 46.47 52195.94 88888.00 2011-03-28 02:45:01.408 087 18342.69 46.51 52195.94 88888.00 2011-03-28 02:45:01.908 087 18342.69 46.48 52195.96 88888.00 2011-03-28 02:45:02.408 087 18342.77 46.43 52195.89 88888.00 2011-03-28 02:45:02.908 087 18342.52 46.37 52195.97 88888.00 2011-03-28 02:45:03.408 087 18342.45 46.35 52196.06 88888.00 2011-03-28 02:45:03.908 087 18342.40 46.37 52196.08 88888.00 2011-03-28 02:45:04.408 087 18342.80 46.38 52196.07 88888.00 2011-03-28 02:45:04.908 087 18342.87 46.37 52196.12 88888.00 2011-03-28 02:45:05.408 087 18342.90 46.36 52196.08 88888.00 2011-03-28 02:45:05.908 087 18342.73 46.35 52196.00 88888.00 2011-03-28 02:45:06.408 087 18342.57 46.39 52195.93 88888.00 2011-03-28 02:45:06.908 087 18342.38 46.38 52195.84 88888.00 2011-03-28 02:45:07.408 087 18342.38 46.33 52195.98 88888.00 2011-03-28 02:45:07.908 087 18342.78 46.26 52196.10 88888.00 2011-03-28 02:45:08.408 087 18342.96 46.23 52196.15 88888.00 2011-03-28 02:45:08.908 087 18342.61 46.22 52196.14 88888.00 2011-03-28 02:45:09.408 087 18342.39 46.32 52196.15 88888.00 2011-03-28 02:45:09.908 087 18342.31 46.34 52196.10 88888.00 2011-03-28 02:45:10.408 087 18342.62 46.33 52196.05 88888.00 2011-03-28 02:45:10.908 087 18342.76 46.41 52196.14 88888.00 2011-03-28 02:45:11.408 087 18342.40 46.39 52196.16 88888.00 2011-03-28 02:45:11.908 087 18342.45 46.39 52196.17 88888.00 2011-03-28 02:45:12.408 087 18342.44 46.43 52196.14 88888.00 2011-03-28 02:45:12.908 087 18342.55 46.52 52196.14 88888.00 2011-03-28 02:45:13.408 087 18342.36 46.60 52196.21 88888.00 2011-03-28 02:45:13.908 087 18342.49 46.58 52196.14 88888.00 2011-03-28 02:45:14.408 087 18342.92 46.52 52196.20 88888.00 2011-03-28 02:45:14.908 087 18342.61 46.47 52196.26 88888.00 2011-03-28 02:45:15.408 087 18342.36 46.41 52196.26 88888.00 2011-03-28 02:45:15.908 087 18342.36 46.34 52196.30 88888.00 2011-03-28 02:45:16.408 087 18342.36 46.36 52196.31 88888.00 2011-03-28 02:45:16.908 087 18342.70 46.34 52196.26 88888.00 2011-03-28 02:45:17.408 087 18342.87 46.25 52196.26 88888.00 2011-03-28 02:45:17.908 087 18342.51 46.31 52196.32 88888.00 2011-03-28 02:45:18.408 087 18342.46 46.41 52196.31 88888.00 2011-03-28 02:45:18.908 087 18342.47 46.42 52196.29 88888.00 2011-03-28 02:45:19.408 087 18342.44 46.40 52196.37 88888.00 2011-03-28 02:45:19.908 087 18342.33 46.44 52196.33 88888.00 2011-03-28 02:45:20.408 087 18342.33 46.47 52196.27 88888.00 2011-03-28 02:45:20.908 087 18342.36 46.45 52196.31 88888.00 2011-03-28 02:45:21.408 087 18342.62 46.39 52196.26 88888.00 2011-03-28 02:45:21.908 087 18342.93 46.40 52196.14 88888.00 2011-03-28 02:45:22.408 087 18343.16 46.43 52196.20 88888.00 2011-03-28 02:45:22.908 087 18343.07 46.38 52196.20 88888.00 2011-03-28 02:45:23.408 087 18343.18 46.44 52195.99 88888.00 2011-03-28 02:45:23.908 087 18343.11 46.49 52195.99 88888.00 2011-03-28 02:45:24.408 087 18343.17 46.49 52196.06 88888.00 2011-03-28 02:45:24.908 087 18343.14 46.36 52196.10 88888.00 2011-03-28 02:45:25.408 087 18342.68 46.29 52196.11 88888.00 2011-03-28 02:45:25.908 087 18342.44 46.39 52196.18 88888.00 2011-03-28 02:45:26.408 087 18342.49 46.44 52196.23 88888.00 2011-03-28 02:45:26.908 087 18342.40 46.44 52196.22 88888.00 2011-03-28 02:45:27.408 087 18342.78 46.43 52196.31 88888.00 2011-03-28 02:45:27.908 087 18342.98 46.42 52196.35 88888.00 2011-03-28 02:45:28.408 087 18342.82 46.43 52196.22 88888.00 2011-03-28 02:45:28.908 087 18342.37 46.46 52196.15 88888.00 2011-03-28 02:45:29.408 087 18342.25 46.44 52196.12 88888.00 2011-03-28 02:45:29.908 087 18342.51 46.45 52196.22 88888.00 2011-03-28 02:45:30.408 087 18342.55 46.44 52196.28 88888.00 2011-03-28 02:45:30.908 087 18342.46 46.45 52196.18 88888.00 2011-03-28 02:45:31.408 087 18342.41 46.44 52196.26 88888.00 2011-03-28 02:45:31.908 087 18342.38 46.38 52196.17 88888.00 2011-03-28 02:45:32.408 087 18342.39 46.43 52196.19 88888.00 2011-03-28 02:45:32.908 087 18342.41 46.49 52196.23 88888.00 2011-03-28 02:45:33.408 087 18342.76 46.57 52196.23 88888.00 2011-03-28 02:45:33.908 087 18342.79 46.56 52196.19 88888.00 2011-03-28 02:45:34.408 087 18342.48 46.55 52196.17 88888.00 2011-03-28 02:45:34.908 087 18342.39 46.51 52196.32 88888.00 2011-03-28 02:45:35.408 087 18342.39 46.48 52196.34 88888.00 2011-03-28 02:45:35.908 087 18342.67 46.55 52196.20 88888.00 2011-03-28 02:45:36.408 087 18342.58 46.51 52196.15 88888.00 2011-03-28 02:45:36.908 087 18342.33 46.48 52196.16 88888.00 2011-03-28 02:45:37.408 087 18342.33 46.42 52196.17 88888.00 2011-03-28 02:45:37.908 087 18342.59 46.45 52196.17 88888.00 2011-03-28 02:45:38.408 087 18342.48 46.41 52196.19 88888.00 2011-03-28 02:45:38.908 087 18342.36 46.42 52196.12 88888.00 2011-03-28 02:45:39.408 087 18342.69 46.42 52195.99 88888.00 2011-03-28 02:45:39.908 087 18343.06 46.40 52195.93 88888.00 2011-03-28 02:45:40.408 087 18343.12 46.47 52195.88 88888.00 2011-03-28 02:45:40.908 087 18342.89 46.52 52195.85 88888.00 2011-03-28 02:45:41.408 087 18342.54 46.48 52195.97 88888.00 2011-03-28 02:45:41.908 087 18342.78 46.51 52196.05 88888.00 2011-03-28 02:45:42.408 087 18343.04 46.57 52196.06 88888.00 2011-03-28 02:45:42.908 087 18343.11 46.59 52196.06 88888.00 2011-03-28 02:45:43.408 087 18342.87 46.61 52196.14 88888.00 2011-03-28 02:45:43.908 087 18342.46 46.65 52196.08 88888.00 2011-03-28 02:45:44.408 087 18342.38 46.65 52195.99 88888.00 2011-03-28 02:45:44.908 087 18342.48 46.58 52195.88 88888.00 2011-03-28 02:45:45.408 087 18342.45 46.47 52195.94 88888.00 2011-03-28 02:45:45.908 087 18342.40 46.49 52196.00 88888.00 2011-03-28 02:45:46.408 087 18342.25 46.55 52196.07 88888.00 2011-03-28 02:45:46.908 087 18342.36 46.47 52196.06 88888.00 2011-03-28 02:45:47.408 087 18342.77 46.43 52196.20 88888.00 2011-03-28 02:45:47.908 087 18342.82 46.49 52196.23 88888.00 2011-03-28 02:45:48.408 087 18342.58 46.43 52196.24 88888.00 2011-03-28 02:45:48.908 087 18342.25 46.43 52196.29 88888.00 2011-03-28 02:45:49.408 087 18342.22 46.49 52196.31 88888.00 2011-03-28 02:45:49.908 087 18342.19 46.46 52196.33 88888.00 2011-03-28 02:45:50.408 087 18342.13 46.37 52196.34 88888.00 2011-03-28 02:45:50.908 087 18342.19 46.43 52196.33 88888.00 2011-03-28 02:45:51.408 087 18342.18 46.49 52196.38 88888.00 2011-03-28 02:45:51.908 087 18342.20 46.51 52196.44 88888.00 2011-03-28 02:45:52.408 087 18342.46 46.40 52196.34 88888.00 2011-03-28 02:45:52.908 087 18342.35 46.36 52196.38 88888.00 2011-03-28 02:45:53.408 087 18342.19 46.44 52196.35 88888.00 2011-03-28 02:45:53.908 087 18342.45 46.44 52196.34 88888.00 2011-03-28 02:45:54.408 087 18342.62 46.36 52196.28 88888.00 2011-03-28 02:45:54.908 087 18342.31 46.39 52196.34 88888.00 2011-03-28 02:45:55.408 087 18342.48 46.44 52196.28 88888.00 2011-03-28 02:45:55.908 087 18342.33 46.49 52196.20 88888.00 2011-03-28 02:45:56.408 087 18342.29 46.46 52196.31 88888.00 2011-03-28 02:45:56.908 087 18342.66 46.52 52196.21 88888.00 2011-03-28 02:45:57.408 087 18342.82 46.51 52196.11 88888.00 2011-03-28 02:45:57.908 087 18342.51 46.46 52196.12 88888.00 2011-03-28 02:45:58.408 087 18342.42 46.46 52196.19 88888.00 2011-03-28 02:45:58.908 087 18342.30 46.43 52196.16 88888.00 2011-03-28 02:45:59.408 087 18342.26 46.48 52196.16 88888.00 2011-03-28 02:45:59.908 087 18342.52 46.47 52196.12 88888.00 2011-03-28 02:46:00.408 087 18342.79 46.49 52196.16 88888.00 2011-03-28 02:46:00.908 087 18342.84 46.54 52196.14 88888.00 2011-03-28 02:46:01.408 087 18342.77 46.49 52196.10 88888.00 2011-03-28 02:46:01.908 087 18342.62 46.54 52196.26 88888.00 2011-03-28 02:46:02.408 087 18342.67 46.52 52196.29 88888.00 2011-03-28 02:46:02.908 087 18342.46 46.52 52196.24 88888.00 2011-03-28 02:46:03.408 087 18342.37 46.43 52196.35 88888.00 2011-03-28 02:46:03.908 087 18342.49 46.42 52196.37 88888.00 2011-03-28 02:46:04.408 087 18342.61 46.48 52196.30 88888.00 2011-03-28 02:46:04.908 087 18342.59 46.48 52196.24 88888.00 2011-03-28 02:46:05.408 087 18342.50 46.42 52196.20 88888.00 2011-03-28 02:46:05.908 087 18342.23 46.38 52196.21 88888.00 2011-03-28 02:46:06.408 087 18342.31 46.36 52196.22 88888.00 2011-03-28 02:46:06.908 087 18342.31 46.35 52196.16 88888.00 2011-03-28 02:46:07.408 087 18342.23 46.31 52196.12 88888.00 2011-03-28 02:46:07.908 087 18342.30 46.30 52196.12 88888.00 2011-03-28 02:46:08.408 087 18342.41 46.26 52196.28 88888.00 2011-03-28 02:46:08.908 087 18342.34 46.23 52196.32 88888.00 2011-03-28 02:46:09.408 087 18342.28 46.24 52196.23 88888.00 2011-03-28 02:46:09.908 087 18342.25 46.31 52196.19 88888.00 2011-03-28 02:46:10.408 087 18342.27 46.34 52196.16 88888.00 2011-03-28 02:46:10.908 087 18342.22 46.31 52196.15 88888.00 2011-03-28 02:46:11.408 087 18342.25 46.39 52196.11 88888.00 2011-03-28 02:46:11.908 087 18342.63 46.43 52196.14 88888.00 2011-03-28 02:46:12.408 087 18342.82 46.38 52196.21 88888.00 2011-03-28 02:46:12.908 087 18342.72 46.32 52196.29 88888.00 2011-03-28 02:46:13.408 087 18342.33 46.31 52196.23 88888.00 2011-03-28 02:46:13.908 087 18342.46 46.31 52196.26 88888.00 2011-03-28 02:46:14.408 087 18342.82 46.34 52196.28 88888.00 2011-03-28 02:46:14.908 087 18342.63 46.31 52196.24 88888.00 2011-03-28 02:46:15.408 087 18342.24 46.26 52196.32 88888.00 2011-03-28 02:46:15.908 087 18342.16 46.24 52196.29 88888.00 2011-03-28 02:46:16.408 087 18342.12 46.28 52196.20 88888.00 2011-03-28 02:46:16.908 087 18342.16 46.28 52196.14 88888.00 2011-03-28 02:46:17.408 087 18342.14 46.24 52196.19 88888.00 2011-03-28 02:46:17.908 087 18342.48 46.22 52196.26 88888.00 2011-03-28 02:46:18.408 087 18342.46 46.21 52196.09 88888.00 2011-03-28 02:46:18.908 087 18342.22 46.22 52195.95 88888.00 2011-03-28 02:46:19.408 087 18342.33 46.29 52196.07 88888.00 2011-03-28 02:46:19.908 087 18342.35 46.23 52196.12 88888.00 2011-03-28 02:46:20.408 087 18342.24 46.23 52196.10 88888.00 2011-03-28 02:46:20.908 087 18342.23 46.31 52196.11 88888.00 2011-03-28 02:46:21.408 087 18342.61 46.31 52196.08 88888.00 2011-03-28 02:46:21.908 087 18342.60 46.31 52195.93 88888.00 2011-03-28 02:46:22.408 087 18342.55 46.31 52196.05 88888.00 2011-03-28 02:46:22.908 087 18342.44 46.27 52196.23 88888.00 2011-03-28 02:46:23.408 087 18342.73 46.30 52196.28 88888.00 2011-03-28 02:46:23.908 087 18342.77 46.36 52196.19 88888.00 2011-03-28 02:46:24.408 087 18342.76 46.36 52196.20 88888.00 2011-03-28 02:46:24.908 087 18342.76 46.43 52196.21 88888.00 2011-03-28 02:46:25.408 087 18342.51 46.42 52196.12 88888.00 2011-03-28 02:46:25.908 087 18342.48 46.49 52196.10 88888.00 2011-03-28 02:46:26.408 087 18342.38 46.45 52196.12 88888.00 2011-03-28 02:46:26.908 087 18342.29 46.38 52196.14 88888.00 2011-03-28 02:46:27.408 087 18342.38 46.41 52196.11 88888.00 2011-03-28 02:46:27.908 087 18342.31 46.41 52196.20 88888.00 2011-03-28 02:46:28.408 087 18342.39 46.38 52196.27 88888.00 2011-03-28 02:46:28.908 087 18342.38 46.30 52196.30 88888.00 2011-03-28 02:46:29.408 087 18342.40 46.28 52196.33 88888.00 2011-03-28 02:46:29.908 087 18342.40 46.37 52196.32 88888.00 2011-03-28 02:46:30.408 087 18342.55 46.33 52196.34 88888.00 2011-03-28 02:46:30.908 087 18342.42 46.24 52196.30 88888.00 2011-03-28 02:46:31.408 087 18342.36 46.16 52196.28 88888.00 2011-03-28 02:46:31.908 087 18342.38 46.28 52196.32 88888.00 2011-03-28 02:46:32.408 087 18342.39 46.31 52196.35 88888.00 2011-03-28 02:46:32.908 087 18342.63 46.29 52196.23 88888.00 2011-03-28 02:46:33.408 087 18342.63 46.26 52196.33 88888.00 2011-03-28 02:46:33.908 087 18342.61 46.22 52196.38 88888.00 2011-03-28 02:46:34.408 087 18342.48 46.18 52196.39 88888.00 2011-03-28 02:46:34.908 087 18342.40 46.22 52196.32 88888.00 2011-03-28 02:46:35.408 087 18342.28 46.29 52196.28 88888.00 2011-03-28 02:46:35.908 087 18342.26 46.33 52196.28 88888.00 2011-03-28 02:46:36.408 087 18342.27 46.34 52196.37 88888.00 2011-03-28 02:46:36.908 087 18342.20 46.34 52196.29 88888.00 2011-03-28 02:46:37.408 087 18342.40 46.29 52196.23 88888.00 2011-03-28 02:46:37.908 087 18342.50 46.23 52196.22 88888.00 2011-03-28 02:46:38.408 087 18342.37 45.98 52196.23 88888.00 2011-03-28 02:46:38.908 087 18342.50 46.01 52196.28 88888.00 2011-03-28 02:46:39.408 087 18342.73 46.28 52196.20 88888.00 2011-03-28 02:46:39.908 087 18342.89 46.39 52196.12 88888.00 2011-03-28 02:46:40.408 087 18342.57 46.37 52196.26 88888.00 2011-03-28 02:46:40.908 087 18342.18 46.35 52196.14 88888.00 2011-03-28 02:46:41.408 087 18342.36 46.23 52196.12 88888.00 2011-03-28 02:46:41.908 087 18342.34 46.24 52196.16 88888.00 2011-03-28 02:46:42.408 087 18342.34 46.33 52196.20 88888.00 2011-03-28 02:46:42.908 087 18342.44 46.30 52196.22 88888.00 2011-03-28 02:46:43.408 087 18342.48 46.35 52196.23 88888.00 2011-03-28 02:46:43.908 087 18342.35 46.28 52196.32 88888.00 2011-03-28 02:46:44.408 087 18342.38 46.35 52196.37 88888.00 2011-03-28 02:46:44.908 087 18342.85 46.34 52196.28 88888.00 2011-03-28 02:46:45.408 087 18342.79 46.35 52196.28 88888.00 2011-03-28 02:46:45.908 087 18342.59 46.44 52196.33 88888.00 2011-03-28 02:46:46.408 087 18342.54 46.48 52196.33 88888.00 2011-03-28 02:46:46.908 087 18342.56 46.47 52196.38 88888.00 2011-03-28 02:46:47.408 087 18342.67 46.41 52196.37 88888.00 2011-03-28 02:46:47.908 087 18342.67 46.31 52196.37 88888.00 2011-03-28 02:46:48.408 087 18342.72 46.31 52196.38 88888.00 2011-03-28 02:46:48.908 087 18342.79 46.34 52196.41 88888.00 2011-03-28 02:46:49.408 087 18342.56 46.39 52196.39 88888.00 2011-03-28 02:46:49.908 087 18342.52 46.33 52196.33 88888.00 2011-03-28 02:46:50.408 087 18342.45 46.19 52196.30 88888.00 2011-03-28 02:46:50.908 087 18342.49 46.30 52196.30 88888.00 2011-03-28 02:46:51.408 087 18342.58 46.35 52196.21 88888.00 2011-03-28 02:46:51.908 087 18342.62 46.33 52196.34 88888.00 2011-03-28 02:46:52.408 087 18342.52 46.31 52196.37 88888.00 2011-03-28 02:46:52.908 087 18342.52 46.34 52196.35 88888.00 2011-03-28 02:46:53.408 087 18342.71 46.34 52196.34 88888.00 2011-03-28 02:46:53.908 087 18342.72 46.39 52196.22 88888.00 2011-03-28 02:46:54.408 087 18342.62 46.38 52196.12 88888.00 2011-03-28 02:46:54.908 087 18342.83 46.32 52196.16 88888.00 2011-03-28 02:46:55.408 087 18343.00 46.26 52196.23 88888.00 2011-03-28 02:46:55.908 087 18342.70 46.06 52196.14 88888.00 2011-03-28 02:46:56.408 087 18342.78 46.09 52196.08 88888.00 2011-03-28 02:46:56.908 087 18342.87 46.27 52196.11 88888.00 2011-03-28 02:46:57.408 087 18342.59 46.30 52196.17 88888.00 2011-03-28 02:46:57.908 087 18342.58 46.33 52196.21 88888.00 2011-03-28 02:46:58.408 087 18342.57 46.35 52196.10 88888.00 2011-03-28 02:46:58.908 087 18342.58 46.37 52196.12 88888.00 2011-03-28 02:46:59.408 087 18342.71 46.29 52196.20 88888.00 2011-03-28 02:46:59.908 087 18343.03 46.24 52196.29 88888.00 2011-03-28 02:47:00.408 087 18342.84 46.31 52196.22 88888.00 2011-03-28 02:47:00.908 087 18342.48 46.36 52196.24 88888.00 2011-03-28 02:47:01.408 087 18342.28 46.34 52196.20 88888.00 2011-03-28 02:47:01.908 087 18342.13 46.37 52196.06 88888.00 2011-03-28 02:47:02.408 087 18342.27 46.34 52196.02 88888.00 2011-03-28 02:47:02.908 087 18342.61 46.35 52196.22 88888.00 2011-03-28 02:47:03.408 087 18342.37 46.40 52196.26 88888.00 2011-03-28 02:47:03.908 087 18342.36 46.46 52196.27 88888.00 2011-03-28 02:47:04.408 087 18342.28 46.45 52196.22 88888.00 2011-03-28 02:47:04.908 087 18342.19 46.40 52196.18 88888.00 2011-03-28 02:47:05.408 087 18342.24 46.37 52196.10 88888.00 2011-03-28 02:47:05.908 087 18342.28 46.33 52196.18 88888.00 2011-03-28 02:47:06.408 087 18342.54 46.37 52196.26 88888.00 2011-03-28 02:47:06.908 087 18342.89 46.37 52196.22 88888.00 2011-03-28 02:47:07.408 087 18342.69 46.36 52196.19 88888.00 2011-03-28 02:47:07.908 087 18342.31 46.31 52196.09 88888.00 2011-03-28 02:47:08.408 087 18342.39 46.32 52196.15 88888.00 2011-03-28 02:47:08.908 087 18342.49 46.29 52196.22 88888.00 2011-03-28 02:47:09.408 087 18342.67 46.27 52196.44 88888.00 2011-03-28 02:47:09.908 087 18342.67 46.26 52196.38 88888.00 2011-03-28 02:47:10.408 087 18342.52 46.33 52196.45 88888.00 2011-03-28 02:47:10.908 087 18342.41 46.32 52196.42 88888.00 2011-03-28 02:47:11.408 087 18342.49 46.38 52196.33 88888.00 2011-03-28 02:47:11.908 087 18342.34 46.40 52196.28 88888.00 2011-03-28 02:47:12.408 087 18342.36 46.42 52196.29 88888.00 2011-03-28 02:47:12.908 087 18342.45 46.34 52196.45 88888.00 2011-03-28 02:47:13.408 087 18342.58 46.44 52196.44 88888.00 2011-03-28 02:47:13.908 087 18342.91 46.46 52196.32 88888.00 2011-03-28 02:47:14.408 087 18342.80 46.42 52196.27 88888.00 2011-03-28 02:47:14.908 087 18342.56 46.41 52196.20 88888.00 2011-03-28 02:47:15.408 087 18342.45 46.38 52196.15 88888.00 2011-03-28 02:47:15.908 087 18342.48 46.37 52196.17 88888.00 2011-03-28 02:47:16.408 087 18342.48 46.32 52196.17 88888.00 2011-03-28 02:47:16.908 087 18342.56 46.31 52196.08 88888.00 2011-03-28 02:47:17.408 087 18342.46 46.38 52196.05 88888.00 2011-03-28 02:47:17.908 087 18342.39 46.37 52196.11 88888.00 2011-03-28 02:47:18.408 087 18342.36 46.36 52196.05 88888.00 2011-03-28 02:47:18.908 087 18342.31 46.42 52196.06 88888.00 2011-03-28 02:47:19.408 087 18342.28 46.43 52196.07 88888.00 2011-03-28 02:47:19.908 087 18342.31 46.38 52196.07 88888.00 2011-03-28 02:47:20.408 087 18342.30 46.36 52196.05 88888.00 2011-03-28 02:47:20.908 087 18342.35 46.30 52196.03 88888.00 2011-03-28 02:47:21.408 087 18342.59 46.32 52196.11 88888.00 2011-03-28 02:47:21.908 087 18342.73 46.42 52196.21 88888.00 2011-03-28 02:47:22.408 087 18342.79 46.45 52196.31 88888.00 2011-03-28 02:47:22.908 087 18342.73 46.44 52196.27 88888.00 2011-03-28 02:47:23.408 087 18342.46 46.49 52196.20 88888.00 2011-03-28 02:47:23.908 087 18342.36 46.51 52196.20 88888.00 2011-03-28 02:47:24.408 087 18342.36 46.54 52196.27 88888.00 2011-03-28 02:47:24.908 087 18342.27 46.53 52196.22 88888.00 2011-03-28 02:47:25.408 087 18342.36 46.58 52196.26 88888.00 2011-03-28 02:47:25.908 087 18342.42 46.52 52196.27 88888.00 2011-03-28 02:47:26.408 087 18342.71 46.56 52196.19 88888.00 2011-03-28 02:47:26.908 087 18342.94 46.56 52196.14 88888.00 2011-03-28 02:47:27.408 087 18342.82 46.58 52196.15 88888.00 2011-03-28 02:47:27.908 087 18342.50 46.58 52196.22 88888.00 2011-03-28 02:47:28.408 087 18342.47 46.54 52196.21 88888.00 2011-03-28 02:47:28.908 087 18342.37 46.48 52196.14 88888.00 2011-03-28 02:47:29.408 087 18342.44 46.47 52196.05 88888.00 2011-03-28 02:47:29.908 087 18342.71 46.55 52196.02 88888.00 2011-03-28 02:47:30.408 087 18342.90 46.55 52196.09 88888.00 2011-03-28 02:47:30.908 087 18342.58 46.45 52196.22 88888.00 2011-03-28 02:47:31.408 087 18342.46 46.45 52196.18 88888.00 2011-03-28 02:47:31.908 087 18342.42 46.42 52196.24 88888.00 2011-03-28 02:47:32.408 087 18342.39 46.42 52196.32 88888.00 2011-03-28 02:47:32.908 087 18342.44 46.52 52196.40 88888.00 2011-03-28 02:47:33.408 087 18342.47 46.59 52196.39 88888.00 2011-03-28 02:47:33.908 087 18342.84 46.61 52196.34 88888.00 2011-03-28 02:47:34.408 087 18342.67 46.59 52196.19 88888.00 2011-03-28 02:47:34.908 087 18342.39 46.51 52196.14 88888.00 2011-03-28 02:47:35.408 087 18342.39 46.52 52196.15 88888.00 2011-03-28 02:47:35.908 087 18342.61 46.48 52196.15 88888.00 2011-03-28 02:47:36.408 087 18342.95 46.49 52196.20 88888.00 2011-03-28 02:47:36.908 087 18342.92 46.42 52196.35 88888.00 2011-03-28 02:47:37.408 087 18342.58 46.49 52196.30 88888.00 2011-03-28 02:47:37.908 087 18342.59 46.56 52196.21 88888.00 2011-03-28 02:47:38.408 087 18342.74 46.49 52196.14 88888.00 2011-03-28 02:47:38.908 087 18342.55 46.48 52196.15 88888.00 2011-03-28 02:47:39.408 087 18342.56 46.47 52196.19 88888.00 2011-03-28 02:47:39.908 087 18342.50 46.51 52196.19 88888.00 2011-03-28 02:47:40.408 087 18342.59 46.47 52196.21 88888.00 2011-03-28 02:47:40.908 087 18342.82 46.47 52196.26 88888.00 2011-03-28 02:47:41.408 087 18342.67 46.40 52196.27 88888.00 2011-03-28 02:47:41.908 087 18342.76 46.38 52196.28 88888.00 2011-03-28 02:47:42.408 087 18342.83 46.41 52196.29 88888.00 2011-03-28 02:47:42.908 087 18342.95 46.41 52196.22 88888.00 2011-03-28 02:47:43.408 087 18342.68 46.44 52196.26 88888.00 2011-03-28 02:47:43.908 087 18342.29 46.39 52196.23 88888.00 2011-03-28 02:47:44.408 087 18342.29 46.31 52196.26 88888.00 2011-03-28 02:47:44.908 087 18342.26 46.30 52196.23 88888.00 2011-03-28 02:47:45.408 087 18342.22 46.34 52196.16 88888.00 2011-03-28 02:47:45.908 087 18342.16 46.40 52196.08 88888.00 2011-03-28 02:47:46.408 087 18342.20 46.36 52196.07 88888.00 2011-03-28 02:47:46.908 087 18342.29 46.44 52196.23 88888.00 2011-03-28 02:47:47.408 087 18342.31 46.49 52196.35 88888.00 2011-03-28 02:47:47.908 087 18342.31 46.47 52196.28 88888.00 2011-03-28 02:47:48.408 087 18342.67 46.44 52196.40 88888.00 2011-03-28 02:47:48.908 087 18342.84 46.43 52196.30 88888.00 2011-03-28 02:47:49.408 087 18342.41 46.46 52196.28 88888.00 2011-03-28 02:47:49.908 087 18342.29 46.49 52196.29 88888.00 2011-03-28 02:47:50.408 087 18342.54 46.52 52196.27 88888.00 2011-03-28 02:47:50.908 087 18342.76 46.55 52196.29 88888.00 2011-03-28 02:47:51.408 087 18342.58 46.45 52196.18 88888.00 2011-03-28 02:47:51.908 087 18342.28 46.47 52196.12 88888.00 2011-03-28 02:47:52.408 087 18342.44 46.56 52196.14 88888.00 2011-03-28 02:47:52.908 087 18342.34 46.59 52196.12 88888.00 2011-03-28 02:47:53.408 087 18342.25 46.55 52196.05 88888.00 2011-03-28 02:47:53.908 087 18342.24 46.53 52196.05 88888.00 2011-03-28 02:47:54.408 087 18342.35 46.48 52196.06 88888.00 2011-03-28 02:47:54.908 087 18342.23 46.51 52196.10 88888.00 2011-03-28 02:47:55.408 087 18342.24 46.52 52196.19 88888.00 2011-03-28 02:47:55.908 087 18342.28 46.54 52196.10 88888.00 2011-03-28 02:47:56.408 087 18342.25 46.43 52196.03 88888.00 2011-03-28 02:47:56.908 087 18342.30 46.42 52196.14 88888.00 2011-03-28 02:47:57.408 087 18342.17 46.48 52196.10 88888.00 2011-03-28 02:47:57.908 087 18342.14 46.42 52196.09 88888.00 2011-03-28 02:47:58.408 087 18342.17 46.47 52196.04 88888.00 2011-03-28 02:47:58.908 087 18342.15 46.51 52196.10 88888.00 2011-03-28 02:47:59.408 087 18342.26 46.45 52196.12 88888.00 2011-03-28 02:47:59.908 087 18342.18 46.51 52196.11 88888.00 2011-03-28 02:48:00.408 087 18342.24 46.60 52196.17 88888.00 2011-03-28 02:48:00.908 087 18342.37 46.55 52196.17 88888.00 2011-03-28 02:48:01.408 087 18342.41 46.54 52196.10 88888.00 2011-03-28 02:48:01.908 087 18342.40 46.49 52196.10 88888.00 2011-03-28 02:48:02.408 087 18342.28 46.44 52196.11 88888.00 2011-03-28 02:48:02.908 087 18342.14 46.45 52196.20 88888.00 2011-03-28 02:48:03.408 087 18342.23 46.53 52196.18 88888.00 2011-03-28 02:48:03.908 087 18342.31 46.51 52196.21 88888.00 2011-03-28 02:48:04.408 087 18342.37 46.51 52196.38 88888.00 2011-03-28 02:48:04.908 087 18342.35 46.64 52196.37 88888.00 2011-03-28 02:48:05.408 087 18342.34 46.65 52196.20 88888.00 2011-03-28 02:48:05.908 087 18342.51 46.61 52196.10 88888.00 2011-03-28 02:48:06.408 087 18342.60 46.64 52196.07 88888.00 2011-03-28 02:48:06.908 087 18342.37 46.66 52196.08 88888.00 2011-03-28 02:48:07.408 087 18342.38 46.63 52196.18 88888.00 2011-03-28 02:48:07.908 087 18342.72 46.61 52196.22 88888.00 2011-03-28 02:48:08.408 087 18342.63 46.68 52196.20 88888.00 2011-03-28 02:48:08.908 087 18342.30 46.74 52196.11 88888.00 2011-03-28 02:48:09.408 087 18342.35 46.74 52196.11 88888.00 2011-03-28 02:48:09.908 087 18342.38 46.73 52196.10 88888.00 2011-03-28 02:48:10.408 087 18342.54 46.69 52196.12 88888.00 2011-03-28 02:48:10.908 087 18342.39 46.66 52196.17 88888.00 2011-03-28 02:48:11.408 087 18342.23 46.68 52196.11 88888.00 2011-03-28 02:48:11.908 087 18342.22 46.58 52196.12 88888.00 2011-03-28 02:48:12.408 087 18342.23 46.57 52196.21 88888.00 2011-03-28 02:48:12.908 087 18342.56 46.52 52196.12 88888.00 2011-03-28 02:48:13.408 087 18342.82 46.46 52196.07 88888.00 2011-03-28 02:48:13.908 087 18342.47 46.57 52196.08 88888.00 2011-03-28 02:48:14.408 087 18342.33 46.56 52196.20 88888.00 2011-03-28 02:48:14.908 087 18342.39 46.57 52196.24 88888.00 2011-03-28 02:48:15.408 087 18342.65 46.57 52196.15 88888.00 2011-03-28 02:48:15.908 087 18342.41 46.53 52196.11 88888.00 2011-03-28 02:48:16.408 087 18342.18 46.58 52196.15 88888.00 2011-03-28 02:48:16.908 087 18342.22 46.57 52196.16 88888.00 2011-03-28 02:48:17.408 087 18342.41 46.61 52196.15 88888.00 2011-03-28 02:48:17.908 087 18342.67 46.66 52196.26 88888.00 2011-03-28 02:48:18.408 087 18342.70 46.64 52196.32 88888.00 2011-03-28 02:48:18.908 087 18342.25 46.61 52196.39 88888.00 2011-03-28 02:48:19.408 087 18342.24 46.56 52196.28 88888.00 2011-03-28 02:48:19.908 087 18342.24 46.56 52196.31 88888.00 2011-03-28 02:48:20.408 087 18342.34 46.55 52196.31 88888.00 2011-03-28 02:48:20.908 087 18342.45 46.58 52196.18 88888.00 2011-03-28 02:48:21.408 087 18342.37 46.59 52196.26 88888.00 2011-03-28 02:48:21.908 087 18342.34 46.61 52196.37 88888.00 2011-03-28 02:48:22.408 087 18342.27 46.56 52196.37 88888.00 2011-03-28 02:48:22.908 087 18342.29 46.62 52196.56 88888.00 2011-03-28 02:48:23.408 087 18342.38 46.63 52196.43 88888.00 2011-03-28 02:48:23.908 087 18342.38 46.56 52196.37 88888.00 2011-03-28 02:48:24.408 087 18342.29 46.51 52196.38 88888.00 2011-03-28 02:48:24.908 087 18342.11 46.55 52196.34 88888.00 2011-03-28 02:48:25.408 087 18342.03 46.58 52196.24 88888.00 2011-03-28 02:48:25.908 087 18342.16 46.60 52196.14 88888.00 2011-03-28 02:48:26.408 087 18342.20 46.62 52196.20 88888.00 2011-03-28 02:48:26.908 087 18342.46 46.64 52196.15 88888.00 2011-03-28 02:48:27.408 087 18342.72 46.64 52196.16 88888.00 2011-03-28 02:48:27.908 087 18342.71 46.60 52196.28 88888.00 2011-03-28 02:48:28.408 087 18342.50 46.56 52196.31 88888.00 2011-03-28 02:48:28.908 087 18342.26 46.55 52196.15 88888.00 2011-03-28 02:48:29.408 087 18342.08 46.48 52196.21 88888.00 2011-03-28 02:48:29.908 087 18342.02 46.49 52196.21 88888.00 2011-03-28 02:48:30.405 087 18342.01 46.60 52196.19 88888.00 2011-03-28 02:48:30.905 087 18342.17 46.63 52196.16 88888.00 2011-03-28 02:48:31.405 087 18342.40 46.58 52196.16 88888.00 2011-03-28 02:48:31.905 087 18342.34 46.56 52196.20 88888.00 2011-03-28 02:48:32.405 087 18342.48 46.55 52196.27 88888.00 2011-03-28 02:48:32.905 087 18342.37 46.59 52196.29 88888.00 2011-03-28 02:48:33.405 087 18342.25 46.61 52196.32 88888.00 2011-03-28 02:48:33.905 087 18342.18 46.57 52196.43 88888.00 2011-03-28 02:48:34.405 087 18342.13 46.59 52196.52 88888.00 2011-03-28 02:48:34.905 087 18342.28 46.59 52196.49 88888.00 2011-03-28 02:48:35.405 087 18342.31 46.61 52196.44 88888.00 2011-03-28 02:48:35.905 087 18342.49 46.61 52196.22 88888.00 2011-03-28 02:48:36.405 087 18342.25 46.59 52196.22 88888.00 2011-03-28 02:48:36.905 087 18342.07 46.62 52196.28 88888.00 2011-03-28 02:48:37.405 087 18342.15 46.62 52196.27 88888.00 2011-03-28 02:48:37.905 087 18342.47 46.52 52196.26 88888.00 2011-03-28 02:48:38.405 087 18342.42 46.47 52196.19 88888.00 2011-03-28 02:48:38.905 087 18342.20 46.51 52196.10 88888.00 2011-03-28 02:48:39.405 087 18342.17 46.56 52196.16 88888.00 2011-03-28 02:48:39.905 087 18342.18 46.58 52196.29 88888.00 2011-03-28 02:48:40.405 087 18342.27 46.64 52196.34 88888.00 2011-03-28 02:48:40.905 087 18342.42 46.56 52196.21 88888.00 2011-03-28 02:48:41.405 087 18342.68 46.52 52196.15 88888.00 2011-03-28 02:48:41.905 087 18343.00 46.48 52196.15 88888.00 2011-03-28 02:48:42.405 087 18342.80 46.51 52196.17 88888.00 2011-03-28 02:48:42.905 087 18342.39 46.47 52196.22 88888.00 2011-03-28 02:48:43.405 087 18342.31 46.44 52196.24 88888.00 2011-03-28 02:48:43.905 087 18342.37 46.53 52196.17 88888.00 2011-03-28 02:48:44.405 087 18342.49 46.62 52196.18 88888.00 2011-03-28 02:48:44.905 087 18342.52 46.64 52196.21 88888.00 2011-03-28 02:48:45.405 087 18342.82 46.61 52196.24 88888.00 2011-03-28 02:48:45.905 087 18342.88 46.56 52196.35 88888.00 2011-03-28 02:48:46.405 087 18342.52 46.53 52196.37 88888.00 2011-03-28 02:48:46.905 087 18342.23 46.51 52196.22 88888.00 2011-03-28 02:48:47.405 087 18342.45 46.59 52196.21 88888.00 2011-03-28 02:48:47.905 087 18342.58 46.63 52196.17 88888.00 2011-03-28 02:48:48.405 087 18342.25 46.59 52196.14 88888.00 2011-03-28 02:48:48.905 087 18342.23 46.62 52196.11 88888.00 2011-03-28 02:48:49.405 087 18342.13 46.67 52196.18 88888.00 2011-03-28 02:48:49.905 087 18342.18 46.67 52196.15 88888.00 2011-03-28 02:48:50.405 087 18342.24 46.62 52196.18 88888.00 2011-03-28 02:48:50.905 087 18342.34 46.61 52196.22 88888.00 2011-03-28 02:48:51.405 087 18342.50 46.63 52196.30 88888.00 2011-03-28 02:48:51.905 087 18342.33 46.62 52196.28 88888.00 2011-03-28 02:48:52.405 087 18342.08 46.63 52196.38 88888.00 2011-03-28 02:48:52.905 087 18342.13 46.70 52196.27 88888.00 2011-03-28 02:48:53.405 087 18341.93 46.74 52196.18 88888.00 2011-03-28 02:48:53.905 087 18342.17 46.72 52196.23 88888.00 2011-03-28 02:48:54.405 087 18342.41 46.62 52196.32 88888.00 2011-03-28 02:48:54.905 087 18342.66 46.58 52196.32 88888.00 2011-03-28 02:48:55.405 087 18342.83 46.58 52196.26 88888.00 2011-03-28 02:48:55.905 087 18342.55 46.65 52196.34 88888.00 2011-03-28 02:48:56.405 087 18342.20 46.63 52196.31 88888.00 2011-03-28 02:48:56.905 087 18342.31 46.65 52196.24 88888.00 2011-03-28 02:48:57.405 087 18342.28 46.65 52196.17 88888.00 2011-03-28 02:48:57.905 087 18342.62 46.72 52196.21 88888.00 2011-03-28 02:48:58.405 087 18342.81 46.71 52196.28 88888.00 2011-03-28 02:48:58.905 087 18342.41 46.65 52196.28 88888.00 2011-03-28 02:48:59.405 087 18342.16 46.71 52196.38 88888.00 2011-03-28 02:48:59.905 087 18342.20 46.72 52196.41 88888.00 2011-03-28 02:49:00.405 087 18342.56 46.67 52196.41 88888.00 2011-03-28 02:49:00.905 087 18342.39 46.55 52196.46 88888.00 2011-03-28 02:49:01.405 087 18342.29 46.56 52196.55 88888.00 2011-03-28 02:49:01.905 087 18342.23 46.66 52196.52 88888.00 2011-03-28 02:49:02.405 087 18342.17 46.68 52196.50 88888.00 2011-03-28 02:49:02.905 087 18342.14 46.62 52196.55 88888.00 2011-03-28 02:49:03.405 087 18342.31 46.63 52196.53 88888.00 2011-03-28 02:49:03.905 087 18342.28 46.65 52196.50 88888.00 2011-03-28 02:49:04.405 087 18342.26 46.67 52196.54 88888.00 2011-03-28 02:49:04.905 087 18342.31 46.66 52196.45 88888.00 2011-03-28 02:49:05.405 087 18342.33 46.64 52196.53 88888.00 2011-03-28 02:49:05.905 087 18342.61 46.63 52196.63 88888.00 2011-03-28 02:49:06.405 087 18342.61 46.60 52196.67 88888.00 2011-03-28 02:49:06.905 087 18342.34 46.60 52196.60 88888.00 2011-03-28 02:49:07.405 087 18342.23 46.56 52196.56 88888.00 2011-03-28 02:49:07.905 087 18342.25 46.54 52196.42 88888.00 2011-03-28 02:49:08.405 087 18342.23 46.66 52196.39 88888.00 2011-03-28 02:49:08.905 087 18342.24 46.68 52196.54 88888.00 2011-03-28 02:49:09.405 087 18342.29 46.61 52196.61 88888.00 2011-03-28 02:49:09.905 087 18342.30 46.66 52196.69 88888.00 2011-03-28 02:49:10.405 087 18342.27 46.64 52196.55 88888.00 2011-03-28 02:49:10.905 087 18342.29 46.66 52196.51 88888.00 2011-03-28 02:49:11.405 087 18342.25 46.66 52196.54 88888.00 2011-03-28 02:49:11.905 087 18342.18 46.69 52196.52 88888.00 2011-03-28 02:49:12.405 087 18342.19 46.67 52196.33 88888.00 2011-03-28 02:49:12.905 087 18342.38 46.67 52196.26 88888.00 2011-03-28 02:49:13.405 087 18342.68 46.69 52196.23 88888.00 2011-03-28 02:49:13.905 087 18342.49 46.71 52196.22 88888.00 2011-03-28 02:49:14.405 087 18342.29 46.68 52196.21 88888.00 2011-03-28 02:49:14.905 087 18342.28 46.68 52196.24 88888.00 2011-03-28 02:49:15.405 087 18342.14 46.69 52196.24 88888.00 2011-03-28 02:49:15.905 087 18342.25 46.67 52196.26 88888.00 2011-03-28 02:49:16.405 087 18342.36 46.72 52196.28 88888.00 2011-03-28 02:49:16.905 087 18342.20 46.76 52196.26 88888.00 2011-03-28 02:49:17.405 087 18342.12 46.78 52196.31 88888.00 2011-03-28 02:49:17.905 087 18342.24 46.75 52196.31 88888.00 2011-03-28 02:49:18.405 087 18342.25 46.71 52196.32 88888.00 2011-03-28 02:49:18.905 087 18342.40 46.70 52196.30 88888.00 2011-03-28 02:49:19.405 087 18342.49 46.69 52196.28 88888.00 2011-03-28 02:49:19.905 087 18342.77 46.67 52196.32 88888.00 2011-03-28 02:49:20.405 087 18342.46 46.66 52196.45 88888.00 2011-03-28 02:49:20.905 087 18342.45 46.69 52196.52 88888.00 2011-03-28 02:49:21.405 087 18342.52 46.63 52196.44 88888.00 2011-03-28 02:49:21.905 087 18342.82 46.63 52196.29 88888.00 2011-03-28 02:49:22.405 087 18342.96 46.61 52196.41 88888.00 2011-03-28 02:49:22.905 087 18342.87 46.66 52196.35 88888.00 2011-03-28 02:49:23.405 087 18342.67 46.59 52196.37 88888.00 2011-03-28 02:49:23.905 087 18342.40 46.70 52196.32 88888.00 2011-03-28 02:49:24.405 087 18342.47 46.64 52196.35 88888.00 2011-03-28 02:49:24.905 087 18342.41 46.71 52196.43 88888.00 2011-03-28 02:49:25.405 087 18342.55 46.75 52196.46 88888.00 2011-03-28 02:49:25.905 087 18342.77 46.73 52196.31 88888.00 2011-03-28 02:49:26.405 087 18342.60 46.71 52196.43 88888.00 2011-03-28 02:49:26.905 087 18342.46 46.70 52196.42 88888.00 2011-03-28 02:49:27.405 087 18342.38 46.61 52196.40 88888.00 2011-03-28 02:49:27.905 087 18342.38 46.58 52196.40 88888.00 2011-03-28 02:49:28.405 087 18342.42 46.63 52196.51 88888.00 2011-03-28 02:49:28.905 087 18342.29 46.68 52196.49 88888.00 2011-03-28 02:49:29.405 087 18342.35 46.69 52196.40 88888.00 2011-03-28 02:49:29.905 087 18342.30 46.68 52196.38 88888.00 2011-03-28 02:49:30.405 087 18342.37 46.62 52196.51 88888.00 2011-03-28 02:49:30.905 087 18342.61 46.64 52196.49 88888.00 2011-03-28 02:49:31.405 087 18342.46 46.70 52196.49 88888.00 2011-03-28 02:49:31.905 087 18342.36 46.65 52196.46 88888.00 2011-03-28 02:49:32.405 087 18342.46 46.62 52196.45 88888.00 2011-03-28 02:49:32.905 087 18342.37 46.67 52196.50 88888.00 2011-03-28 02:49:33.405 087 18342.27 46.72 52196.44 88888.00 2011-03-28 02:49:33.905 087 18342.51 46.66 52196.37 88888.00 2011-03-28 02:49:34.405 087 18342.39 46.69 52196.41 88888.00 2011-03-28 02:49:34.905 087 18342.33 46.67 52196.33 88888.00 2011-03-28 02:49:35.405 087 18342.47 46.69 52196.30 88888.00 2011-03-28 02:49:35.905 087 18342.77 46.67 52196.30 88888.00 2011-03-28 02:49:36.405 087 18342.93 46.72 52196.26 88888.00 2011-03-28 02:49:36.905 087 18342.65 46.69 52196.33 88888.00 2011-03-28 02:49:37.405 087 18342.44 46.67 52196.40 88888.00 2011-03-28 02:49:37.905 087 18342.39 46.65 52196.51 88888.00 2011-03-28 02:49:38.405 087 18342.40 46.69 52196.42 88888.00 2011-03-28 02:49:38.905 087 18342.69 46.73 52196.49 88888.00 2011-03-28 02:49:39.405 087 18342.49 46.78 52196.44 88888.00 2011-03-28 02:49:39.905 087 18342.76 46.65 52196.44 88888.00 2011-03-28 02:49:40.405 087 18342.72 46.44 52196.42 88888.00 2011-03-28 02:49:40.905 087 18342.41 46.38 52196.39 88888.00 2011-03-28 02:49:41.405 087 18342.39 46.32 52196.29 88888.00 2011-03-28 02:49:41.905 087 18342.41 46.34 52196.28 88888.00 2011-03-28 02:49:42.405 087 18342.69 46.55 52196.42 88888.00 2011-03-28 02:49:42.905 087 18342.80 46.72 52196.43 88888.00 2011-03-28 02:49:43.405 087 18342.54 46.67 52196.44 88888.00 2011-03-28 02:49:43.905 087 18342.33 46.67 52196.37 88888.00 2011-03-28 02:49:44.405 087 18342.24 46.60 52196.32 88888.00 2011-03-28 02:49:44.905 087 18342.27 46.51 52196.29 88888.00 2011-03-28 02:49:45.405 087 18342.36 46.55 52196.27 88888.00 2011-03-28 02:49:45.905 087 18342.30 46.56 52196.28 88888.00 2011-03-28 02:49:46.405 087 18342.50 46.47 52196.26 88888.00 2011-03-28 02:49:46.905 087 18342.91 46.52 52196.20 88888.00 2011-03-28 02:49:47.405 087 18342.93 46.62 52196.21 88888.00 2011-03-28 02:49:47.905 087 18342.93 46.63 52196.22 88888.00 2011-03-28 02:49:48.405 087 18342.47 46.63 52196.22 88888.00 2011-03-28 02:49:48.905 087 18342.38 46.67 52196.21 88888.00 2011-03-28 02:49:49.405 087 18342.55 46.56 52196.28 88888.00 2011-03-28 02:49:49.905 087 18342.69 46.56 52196.28 88888.00 2011-03-28 02:49:50.405 087 18342.44 46.60 52196.22 88888.00 2011-03-28 02:49:50.905 087 18342.29 46.58 52196.20 88888.00 2011-03-28 02:49:51.405 087 18342.26 46.57 52196.29 88888.00 2011-03-28 02:49:51.905 087 18342.24 46.54 52196.17 88888.00 2011-03-28 02:49:52.405 087 18342.24 46.48 52196.14 88888.00 2011-03-28 02:49:52.905 087 18342.04 46.55 52196.17 88888.00 2011-03-28 02:49:53.405 087 18342.04 46.63 52196.15 88888.00 2011-03-28 02:49:53.905 087 18342.07 46.63 52196.28 88888.00 2011-03-28 02:49:54.405 087 18341.96 46.61 52196.46 88888.00 2011-03-28 02:49:54.905 087 18341.96 46.61 52196.47 88888.00 2011-03-28 02:49:55.405 087 18342.01 46.59 52196.37 88888.00 2011-03-28 02:49:55.905 087 18342.12 46.59 52196.37 88888.00 2011-03-28 02:49:56.405 087 18342.12 46.65 52196.31 88888.00 2011-03-28 02:49:56.905 087 18342.03 46.70 52196.30 88888.00 2011-03-28 02:49:57.405 087 18341.96 46.71 52196.21 88888.00 2011-03-28 02:49:57.905 087 18342.02 46.72 52196.21 88888.00 2011-03-28 02:49:58.405 087 18342.03 46.68 52196.19 88888.00 2011-03-28 02:49:58.905 087 18341.97 46.71 52196.16 88888.00 2011-03-28 02:49:59.405 087 18341.95 46.73 52196.19 88888.00 2011-03-28 02:49:59.905 087 18342.12 46.72 52196.11 88888.00 2011-03-28 02:50:00.405 087 18342.19 46.72 52196.16 88888.00 2011-03-28 02:50:00.905 087 18342.23 46.67 52196.26 88888.00 2011-03-28 02:50:01.405 087 18342.50 46.68 52196.40 88888.00 2011-03-28 02:50:01.905 087 18342.69 46.62 52196.39 88888.00 2011-03-28 02:50:02.405 087 18342.49 46.66 52196.42 88888.00 2011-03-28 02:50:02.905 087 18342.30 46.69 52196.31 88888.00 2011-03-28 02:50:03.405 087 18342.37 46.66 52196.47 88888.00 2011-03-28 02:50:03.905 087 18342.26 46.66 52196.44 88888.00 2011-03-28 02:50:04.405 087 18342.24 46.59 52196.34 88888.00 2011-03-28 02:50:04.905 087 18342.07 46.56 52196.31 88888.00 2011-03-28 02:50:05.405 087 18342.11 46.57 52196.45 88888.00 2011-03-28 02:50:05.905 087 18342.20 46.55 52196.56 88888.00 2011-03-28 02:50:06.405 087 18342.14 46.54 52196.52 88888.00 2011-03-28 02:50:06.905 087 18342.09 46.56 52196.46 88888.00 2011-03-28 02:50:07.405 087 18342.18 46.56 52196.54 88888.00 2011-03-28 02:50:07.905 087 18342.26 46.53 52196.49 88888.00 2011-03-28 02:50:08.405 087 18342.19 46.54 52196.40 88888.00 2011-03-28 02:50:08.905 087 18342.08 46.59 52196.34 88888.00 2011-03-28 02:50:09.405 087 18342.03 46.49 52196.50 88888.00 2011-03-28 02:50:09.905 087 18341.93 46.51 52196.68 88888.00 2011-03-28 02:50:10.405 087 18342.03 46.52 52196.68 88888.00 2011-03-28 02:50:10.905 087 18342.14 46.56 52196.67 88888.00 2011-03-28 02:50:11.405 087 18342.17 46.63 52196.70 88888.00 2011-03-28 02:50:11.905 087 18342.07 46.59 52196.65 88888.00 2011-03-28 02:50:12.405 087 18342.00 46.58 52196.63 88888.00 2011-03-28 02:50:12.905 087 18342.02 46.63 52196.64 88888.00 2011-03-28 02:50:13.405 087 18342.05 46.67 52196.67 88888.00 2011-03-28 02:50:13.905 087 18342.19 46.73 52196.56 88888.00 2011-03-28 02:50:14.405 087 18342.44 46.69 52196.44 88888.00 2011-03-28 02:50:14.905 087 18342.22 46.62 52196.47 88888.00 2011-03-28 02:50:15.405 087 18342.04 46.66 52196.40 88888.00 2011-03-28 02:50:15.905 087 18341.86 46.64 52196.43 88888.00 2011-03-28 02:50:16.405 087 18342.04 46.65 52196.50 88888.00 2011-03-28 02:50:16.905 087 18342.14 46.70 52196.50 88888.00 2011-03-28 02:50:17.405 087 18342.38 46.64 52196.39 88888.00 2011-03-28 02:50:17.905 087 18342.57 46.72 52196.46 88888.00 2011-03-28 02:50:18.405 087 18342.26 46.71 52196.53 88888.00 2011-03-28 02:50:18.905 087 18341.98 46.70 52196.41 88888.00 2011-03-28 02:50:19.405 087 18342.07 46.62 52196.44 88888.00 2011-03-28 02:50:19.905 087 18342.16 46.60 52196.43 88888.00 2011-03-28 02:50:20.405 087 18341.98 46.61 52196.40 88888.00 2011-03-28 02:50:20.905 087 18341.85 46.58 52196.47 88888.00 2011-03-28 02:50:21.405 087 18341.79 46.58 52196.50 88888.00 2011-03-28 02:50:21.905 087 18341.79 46.64 52196.51 88888.00 2011-03-28 02:50:22.405 087 18342.01 46.65 52196.44 88888.00 2011-03-28 02:50:22.905 087 18342.38 46.61 52196.45 88888.00 2011-03-28 02:50:23.405 087 18342.47 46.58 52196.38 88888.00 2011-03-28 02:50:23.905 087 18342.48 46.59 52196.40 88888.00 2011-03-28 02:50:24.405 087 18342.19 46.65 52196.38 88888.00 2011-03-28 02:50:24.905 087 18341.89 46.66 52196.43 88888.00 2011-03-28 02:50:25.405 087 18342.14 46.63 52196.33 88888.00 2011-03-28 02:50:25.905 087 18342.23 46.53 52196.37 88888.00 2011-03-28 02:50:26.405 087 18341.97 46.58 52196.47 88888.00 2011-03-28 02:50:26.905 087 18341.98 46.60 52196.56 88888.00 2011-03-28 02:50:27.405 087 18342.03 46.56 52196.61 88888.00 2011-03-28 02:50:27.905 087 18341.92 46.61 52196.60 88888.00 2011-03-28 02:50:28.405 087 18341.97 46.66 52196.46 88888.00 2011-03-28 02:50:28.905 087 18342.02 46.62 52196.54 88888.00 2011-03-28 02:50:29.405 087 18342.25 46.62 52196.57 88888.00 2011-03-28 02:50:29.905 087 18342.57 46.69 52196.53 88888.00 2011-03-28 02:50:30.405 087 18342.63 46.73 52196.43 88888.00 2011-03-28 02:50:30.905 087 18342.28 46.74 52196.51 88888.00 2011-03-28 02:50:31.405 087 18342.00 46.66 52196.58 88888.00 2011-03-28 02:50:31.905 087 18342.05 46.62 52196.51 88888.00 2011-03-28 02:50:32.405 087 18342.39 46.66 52196.52 88888.00 2011-03-28 02:50:32.905 087 18342.29 46.70 52196.50 88888.00 2011-03-28 02:50:33.405 087 18342.29 46.70 52196.50 88888.00 2011-03-28 02:50:33.905 087 18342.45 46.63 52196.33 88888.00 2011-03-28 02:50:34.405 087 18342.24 46.65 52196.29 88888.00 2011-03-28 02:50:34.905 087 18342.16 46.66 52196.37 88888.00 2011-03-28 02:50:35.405 087 18342.30 46.67 52196.37 88888.00 2011-03-28 02:50:35.905 087 18342.49 46.72 52196.43 88888.00 2011-03-28 02:50:36.405 087 18342.47 46.76 52196.39 88888.00 2011-03-28 02:50:36.905 087 18342.05 46.74 52196.28 88888.00 2011-03-28 02:50:37.405 087 18342.08 46.71 52196.15 88888.00 2011-03-28 02:50:37.905 087 18342.03 46.64 52196.18 88888.00 2011-03-28 02:50:38.405 087 18341.97 46.64 52196.38 88888.00 2011-03-28 02:50:38.905 087 18342.04 46.68 52196.31 88888.00 2011-03-28 02:50:39.405 087 18342.06 46.70 52196.26 88888.00 2011-03-28 02:50:39.905 087 18341.98 46.72 52196.17 88888.00 2011-03-28 02:50:40.405 087 18341.78 46.74 52196.12 88888.00 2011-03-28 02:50:40.905 087 18341.73 46.72 52196.08 88888.00 2011-03-28 02:50:41.405 087 18341.84 46.63 52196.20 88888.00 2011-03-28 02:50:41.905 087 18342.01 46.62 52196.33 88888.00 2011-03-28 02:50:42.405 087 18342.00 46.71 52196.41 88888.00 2011-03-28 02:50:42.905 087 18341.96 46.74 52196.32 88888.00 2011-03-28 02:50:43.405 087 18342.00 46.69 52196.32 88888.00 2011-03-28 02:50:43.905 087 18341.96 46.68 52196.33 88888.00 2011-03-28 02:50:44.405 087 18342.05 46.68 52196.24 88888.00 2011-03-28 02:50:44.905 087 18342.08 46.64 52196.09 88888.00 2011-03-28 02:50:45.405 087 18342.08 46.65 52196.03 88888.00 2011-03-28 02:50:45.905 087 18342.15 46.70 52196.06 88888.00 2011-03-28 02:50:46.405 087 18342.05 46.65 52196.12 88888.00 2011-03-28 02:50:46.905 087 18342.52 46.62 52196.11 88888.00 2011-03-28 02:50:47.405 087 18342.62 46.63 52196.09 88888.00 2011-03-28 02:50:47.905 087 18342.20 46.65 52196.12 88888.00 2011-03-28 02:50:48.405 087 18342.27 46.55 52196.21 88888.00 2011-03-28 02:50:48.905 087 18342.24 46.59 52196.29 88888.00 2011-03-28 02:50:49.405 087 18341.98 46.63 52196.29 88888.00 2011-03-28 02:50:49.905 087 18341.91 46.62 52196.18 88888.00 2011-03-28 02:50:50.405 087 18341.90 46.57 52196.19 88888.00 2011-03-28 02:50:50.905 087 18342.07 46.58 52196.35 88888.00 2011-03-28 02:50:51.405 087 18342.27 46.64 52196.22 88888.00 2011-03-28 02:50:51.905 087 18342.31 46.74 52196.19 88888.00 2011-03-28 02:50:52.405 087 18342.31 46.72 52196.19 88888.00 2011-03-28 02:50:52.905 087 18342.39 46.70 52196.16 88888.00 2011-03-28 02:50:53.405 087 18342.22 46.71 52196.15 88888.00 2011-03-28 02:50:53.905 087 18342.22 46.70 52196.19 88888.00 2011-03-28 02:50:54.405 087 18342.28 46.67 52196.32 88888.00 2011-03-28 02:50:54.905 087 18342.23 46.67 52196.37 88888.00 2011-03-28 02:50:55.405 087 18342.07 46.74 52196.30 88888.00 2011-03-28 02:50:55.905 087 18342.08 46.74 52196.29 88888.00 2011-03-28 02:50:56.405 087 18342.28 46.70 52196.29 88888.00 2011-03-28 02:50:56.905 087 18342.49 46.65 52196.27 88888.00 2011-03-28 02:50:57.405 087 18342.54 46.70 52196.34 88888.00 2011-03-28 02:50:57.905 087 18342.46 46.56 52196.28 88888.00 2011-03-28 02:50:58.405 087 18342.14 46.51 52196.29 88888.00 2011-03-28 02:50:58.905 087 18342.12 46.56 52196.35 88888.00 2011-03-28 02:50:59.405 087 18342.28 46.62 52196.45 88888.00 2011-03-28 02:50:59.905 087 18342.61 46.65 52196.61 88888.00 2011-03-28 02:51:00.405 087 18342.78 46.62 52196.51 88888.00 2011-03-28 02:51:00.905 087 18342.82 46.58 52196.40 88888.00 2011-03-28 02:51:01.405 087 18342.68 46.64 52196.34 88888.00 2011-03-28 02:51:01.905 087 18342.63 46.66 52196.39 88888.00 2011-03-28 02:51:02.405 087 18342.38 46.57 52196.34 88888.00 2011-03-28 02:51:02.905 087 18342.28 46.57 52196.29 88888.00 2011-03-28 02:51:03.405 087 18342.58 46.64 52196.27 88888.00 2011-03-28 02:51:03.905 087 18342.62 46.60 52196.33 88888.00 2011-03-28 02:51:04.405 087 18342.34 46.55 52196.24 88888.00 2011-03-28 02:51:04.905 087 18342.26 46.56 52196.16 88888.00 2011-03-28 02:51:05.405 087 18342.17 46.54 52196.23 88888.00 2011-03-28 02:51:05.905 087 18342.14 46.56 52196.29 88888.00 2011-03-28 02:51:06.405 087 18342.13 46.64 52196.32 88888.00 2011-03-28 02:51:06.905 087 18342.20 46.72 52196.31 88888.00 2011-03-28 02:51:07.405 087 18342.17 46.75 52196.26 88888.00 2011-03-28 02:51:07.905 087 18342.48 46.72 52196.17 88888.00 2011-03-28 02:51:08.405 087 18342.55 46.65 52196.08 88888.00 2011-03-28 02:51:08.905 087 18342.31 46.65 52196.18 88888.00 2011-03-28 02:51:09.405 087 18342.16 46.63 52196.23 88888.00 2011-03-28 02:51:09.905 087 18342.06 46.64 52196.21 88888.00 2011-03-28 02:51:10.405 087 18342.07 46.60 52196.15 88888.00 2011-03-28 02:51:10.905 087 18342.46 46.58 52196.19 88888.00 2011-03-28 02:51:11.405 087 18342.60 46.61 52196.22 88888.00 2011-03-28 02:51:11.905 087 18342.70 46.67 52196.29 88888.00 2011-03-28 02:51:12.405 087 18342.66 46.56 52196.23 88888.00 2011-03-28 02:51:12.905 087 18342.49 46.58 52196.16 88888.00 2011-03-28 02:51:13.405 087 18342.35 46.57 52196.18 88888.00 2011-03-28 02:51:13.905 087 18342.39 46.67 52196.27 88888.00 2011-03-28 02:51:14.405 087 18342.24 46.73 52196.31 88888.00 2011-03-28 02:51:14.905 087 18342.49 46.71 52196.29 88888.00 2011-03-28 02:51:15.405 087 18342.76 46.72 52196.23 88888.00 2011-03-28 02:51:15.905 087 18342.73 46.68 52196.11 88888.00 2011-03-28 02:51:16.405 087 18342.80 46.65 52196.08 88888.00 2011-03-28 02:51:16.905 087 18342.72 46.67 52196.29 88888.00 2011-03-28 02:51:17.405 087 18342.33 46.73 52196.28 88888.00 2011-03-28 02:51:17.905 087 18342.27 46.47 52196.37 88888.00 2011-03-28 02:51:18.405 087 18342.35 46.29 52196.40 88888.00 2011-03-28 02:51:18.905 087 18342.34 46.33 52196.40 88888.00 2011-03-28 02:51:19.405 087 18342.33 46.31 52196.31 88888.00 2011-03-28 02:51:19.905 087 18342.23 46.23 52196.17 88888.00 2011-03-28 02:51:20.405 087 18342.47 46.23 52196.18 88888.00 2011-03-28 02:51:20.905 087 18342.72 46.31 52196.19 88888.00 2011-03-28 02:51:21.405 087 18342.54 46.51 52196.16 88888.00 2011-03-28 02:51:21.905 087 18342.28 46.59 52196.06 88888.00 2011-03-28 02:51:22.405 087 18342.20 46.62 52196.15 88888.00 2011-03-28 02:51:22.905 087 18342.14 46.69 52196.12 88888.00 2011-03-28 02:51:23.405 087 18342.14 46.59 52196.10 88888.00 2011-03-28 02:51:23.905 087 18342.13 46.58 52196.09 88888.00 2011-03-28 02:51:24.405 087 18342.16 46.64 52196.05 88888.00 2011-03-28 02:51:24.905 087 18342.24 46.63 52196.22 88888.00 2011-03-28 02:51:25.405 087 18342.63 46.62 52196.43 88888.00 2011-03-28 02:51:25.905 087 18342.70 46.60 52196.42 88888.00 2011-03-28 02:51:26.405 087 18342.30 46.63 52196.45 88888.00 2011-03-28 02:51:26.905 087 18342.09 46.63 52196.40 88888.00 2011-03-28 02:51:27.405 087 18342.05 46.67 52196.37 88888.00 2011-03-28 02:51:27.905 087 18341.96 46.75 52196.31 88888.00 2011-03-28 02:51:28.405 087 18341.97 46.70 52196.24 88888.00 2011-03-28 02:51:28.905 087 18342.14 46.66 52196.32 88888.00 2011-03-28 02:51:29.405 087 18341.81 46.62 52196.24 88888.00 2011-03-28 02:51:29.905 087 18341.69 46.64 52196.26 88888.00 2011-03-28 02:51:30.405 087 18341.60 46.63 52196.32 88888.00 2011-03-28 02:51:30.905 087 18341.69 46.57 52196.39 88888.00 2011-03-28 02:51:31.405 087 18342.15 46.59 52196.41 88888.00 2011-03-28 02:51:31.905 087 18342.14 46.63 52196.37 88888.00 2011-03-28 02:51:32.405 087 18341.91 46.58 52196.28 88888.00 2011-03-28 02:51:32.905 087 18342.22 46.63 52196.33 88888.00 2011-03-28 02:51:33.405 087 18342.40 46.68 52196.34 88888.00 2011-03-28 02:51:33.905 087 18342.27 46.65 52196.43 88888.00 2011-03-28 02:51:34.405 087 18341.97 46.67 52196.38 88888.00 2011-03-28 02:51:34.905 087 18342.09 46.65 52196.44 88888.00 2011-03-28 02:51:35.405 087 18342.16 46.57 52196.41 88888.00 2011-03-28 02:51:35.905 087 18341.89 46.49 52196.51 88888.00 2011-03-28 02:51:36.405 087 18341.80 46.54 52196.51 88888.00 2011-03-28 02:51:36.905 087 18341.80 46.57 52196.53 88888.00 2011-03-28 02:51:37.405 087 18341.91 46.59 52196.60 88888.00 2011-03-28 02:51:37.905 087 18341.97 46.70 52196.55 88888.00 2011-03-28 02:51:38.405 087 18341.83 46.72 52196.55 88888.00 2011-03-28 02:51:38.905 087 18341.90 46.76 52196.51 88888.00 2011-03-28 02:51:39.405 087 18341.78 46.77 52196.54 88888.00 2011-03-28 02:51:39.905 087 18341.84 46.63 52196.45 88888.00 2011-03-28 02:51:40.405 087 18341.83 46.65 52196.38 88888.00 2011-03-28 02:51:40.905 087 18341.79 46.62 52196.42 88888.00 2011-03-28 02:51:41.405 087 18341.80 46.59 52196.51 88888.00 2011-03-28 02:51:41.905 087 18341.87 46.61 52196.55 88888.00 2011-03-28 02:51:42.405 087 18341.87 46.57 52196.46 88888.00 2011-03-28 02:51:42.905 087 18341.90 46.55 52196.47 88888.00 2011-03-28 02:51:43.405 087 18342.22 46.64 52196.37 88888.00 2011-03-28 02:51:43.905 087 18342.15 46.68 52196.42 88888.00 2011-03-28 02:51:44.405 087 18341.95 46.69 52196.50 88888.00 2011-03-28 02:51:44.905 087 18342.14 46.66 52196.43 88888.00 2011-03-28 02:51:45.405 087 18342.00 46.59 52196.55 88888.00 2011-03-28 02:51:45.905 087 18342.12 46.64 52196.78 88888.00 2011-03-28 02:51:46.405 087 18342.63 46.60 52196.74 88888.00 2011-03-28 02:51:46.905 087 18342.77 46.69 52196.58 88888.00 2011-03-28 02:51:47.405 087 18342.77 46.72 52196.55 88888.00 2011-03-28 02:51:47.905 087 18342.79 46.72 52196.42 88888.00 2011-03-28 02:51:48.405 087 18342.72 46.76 52196.19 88888.00 2011-03-28 02:51:48.905 087 18342.45 46.80 52196.32 88888.00 2011-03-28 02:51:49.405 087 18342.18 46.82 52196.35 88888.00 2011-03-28 02:51:49.905 087 18342.11 46.80 52196.46 88888.00 2011-03-28 02:51:50.405 087 18342.14 46.81 52196.55 88888.00 2011-03-28 02:51:50.905 087 18342.20 46.77 52196.52 88888.00 2011-03-28 02:51:51.405 087 18342.42 46.68 52196.37 88888.00 2011-03-28 02:51:51.905 087 18342.29 46.69 52196.34 88888.00 2011-03-28 02:51:52.405 087 18342.16 46.71 52196.46 88888.00 2011-03-28 02:51:52.905 087 18342.40 46.67 52196.51 88888.00 2011-03-28 02:51:53.405 087 18342.54 46.77 52196.61 88888.00 2011-03-28 02:51:53.905 087 18342.61 46.78 52196.53 88888.00 2011-03-28 02:51:54.405 087 18342.42 46.77 52196.58 88888.00 2011-03-28 02:51:54.905 087 18342.29 46.85 52196.64 88888.00 2011-03-28 02:51:55.405 087 18342.38 46.81 52196.64 88888.00 2011-03-28 02:51:55.905 087 18342.23 46.79 52196.63 88888.00 2011-03-28 02:51:56.405 087 18342.54 46.76 52196.68 88888.00 2011-03-28 02:51:56.905 087 18342.74 46.82 52196.80 88888.00 2011-03-28 02:51:57.405 087 18342.77 46.89 52196.74 88888.00 2011-03-28 02:51:57.905 087 18342.77 46.81 52196.56 88888.00 2011-03-28 02:51:58.405 087 18342.72 46.86 52196.53 88888.00 2011-03-28 02:51:58.905 087 18342.34 46.91 52196.44 88888.00 2011-03-28 02:51:59.405 087 18342.25 46.91 52196.40 88888.00 2011-03-28 02:51:59.905 087 18342.19 46.89 52196.34 88888.00 2011-03-28 02:52:00.405 087 18342.14 46.90 52196.41 88888.00 2011-03-28 02:52:00.905 087 18342.56 46.89 52196.49 88888.00 2011-03-28 02:52:01.405 087 18342.57 46.91 52196.35 88888.00 2011-03-28 02:52:01.905 087 18342.51 46.95 52196.31 88888.00 2011-03-28 02:52:02.405 087 18342.28 46.92 52196.24 88888.00 2011-03-28 02:52:02.905 087 18342.28 46.81 52196.26 88888.00 2011-03-28 02:52:03.405 087 18342.19 46.77 52196.40 88888.00 2011-03-28 02:52:03.905 087 18342.18 46.82 52196.41 88888.00 2011-03-28 02:52:04.405 087 18342.40 46.78 52196.33 88888.00 2011-03-28 02:52:04.905 087 18342.41 46.84 52196.30 88888.00 2011-03-28 02:52:05.405 087 18342.14 46.81 52196.45 88888.00 2011-03-28 02:52:05.905 087 18342.09 46.85 52196.49 88888.00 2011-03-28 02:52:06.405 087 18342.17 46.85 52196.41 88888.00 2011-03-28 02:52:06.905 087 18342.47 46.84 52196.41 88888.00 2011-03-28 02:52:07.405 087 18342.58 46.82 52196.53 88888.00 2011-03-28 02:52:07.905 087 18342.35 46.80 52196.47 88888.00 2011-03-28 02:52:08.405 087 18342.48 46.85 52196.38 88888.00 2011-03-28 02:52:08.905 087 18342.58 46.82 52196.44 88888.00 2011-03-28 02:52:09.405 087 18342.28 46.80 52196.63 88888.00 2011-03-28 02:52:09.905 087 18342.04 46.85 52196.65 88888.00 2011-03-28 02:52:10.405 087 18342.15 46.89 52196.57 88888.00 2011-03-28 02:52:10.905 087 18342.39 46.91 52196.57 88888.00 2011-03-28 02:52:11.405 087 18342.65 46.90 52196.57 88888.00 2011-03-28 02:52:11.905 087 18342.72 46.92 52196.60 88888.00 2011-03-28 02:52:12.405 087 18342.47 46.89 52196.62 88888.00 2011-03-28 02:52:12.905 087 18342.16 46.84 52196.67 88888.00 2011-03-28 02:52:13.405 087 18342.14 46.82 52196.55 88888.00 2011-03-28 02:52:13.905 087 18342.22 46.82 52196.54 88888.00 2011-03-28 02:52:14.405 087 18342.28 46.85 52196.58 88888.00 2011-03-28 02:52:14.905 087 18342.30 46.88 52196.58 88888.00 2011-03-28 02:52:15.405 087 18342.54 46.93 52196.53 88888.00 2011-03-28 02:52:15.905 087 18342.37 46.98 52196.56 88888.00 2011-03-28 02:52:16.405 087 18342.27 47.04 52196.61 88888.00 2011-03-28 02:52:16.905 087 18342.60 47.03 52196.62 88888.00 2011-03-28 02:52:17.405 087 18342.78 46.99 52196.54 88888.00 2011-03-28 02:52:17.905 087 18342.57 47.03 52196.55 88888.00 2011-03-28 02:52:18.405 087 18342.25 47.00 52196.49 88888.00 2011-03-28 02:52:18.905 087 18342.17 47.00 52196.55 88888.00 2011-03-28 02:52:19.405 087 18342.19 46.93 52196.62 88888.00 2011-03-28 02:52:19.905 087 18342.08 46.90 52196.64 88888.00 2011-03-28 02:52:20.405 087 18342.15 46.93 52196.50 88888.00 2011-03-28 02:52:20.905 087 18342.57 46.96 52196.55 88888.00 2011-03-28 02:52:21.405 087 18342.73 46.92 52196.64 88888.00 2011-03-28 02:52:21.905 087 18342.28 46.89 52196.60 88888.00 2011-03-28 02:52:22.405 087 18342.05 46.89 52196.52 88888.00 2011-03-28 02:52:22.905 087 18342.09 46.93 52196.55 88888.00 2011-03-28 02:52:23.405 087 18342.13 46.90 52196.51 88888.00 2011-03-28 02:52:23.905 087 18342.11 46.92 52196.53 88888.00 2011-03-28 02:52:24.405 087 18342.11 46.87 52196.57 88888.00 2011-03-28 02:52:24.905 087 18342.28 46.85 52196.56 88888.00 2011-03-28 02:52:25.405 087 18342.56 46.84 52196.62 88888.00 2011-03-28 02:52:25.905 087 18342.52 46.92 52196.57 88888.00 2011-03-28 02:52:26.405 087 18342.55 46.89 52196.45 88888.00 2011-03-28 02:52:26.905 087 18342.26 46.92 52196.52 88888.00 2011-03-28 02:52:27.405 087 18342.03 46.99 52196.47 88888.00 2011-03-28 02:52:27.905 087 18342.02 46.99 52196.55 88888.00 2011-03-28 02:52:28.405 087 18342.13 46.96 52196.54 88888.00 2011-03-28 02:52:28.905 087 18342.12 46.97 52196.52 88888.00 2011-03-28 02:52:29.405 087 18342.40 47.01 52196.51 88888.00 2011-03-28 02:52:29.905 087 18342.63 46.94 52196.51 88888.00 2011-03-28 02:52:30.405 087 18342.69 46.94 52196.55 88888.00 2011-03-28 02:52:30.905 087 18342.61 46.96 52196.42 88888.00 2011-03-28 02:52:31.405 087 18342.29 46.99 52196.52 88888.00 2011-03-28 02:52:31.905 087 18342.06 47.02 52196.62 88888.00 2011-03-28 02:52:32.405 087 18342.30 47.07 52196.56 88888.00 2011-03-28 02:52:32.905 087 18342.31 47.13 52196.57 88888.00 2011-03-28 02:52:33.405 087 18342.05 47.18 52196.61 88888.00 2011-03-28 02:52:33.905 087 18342.24 47.12 52196.50 88888.00 2011-03-28 02:52:34.405 087 18342.26 47.06 52196.44 88888.00 2011-03-28 02:52:34.905 087 18342.48 47.07 52196.60 88888.00 2011-03-28 02:52:35.405 087 18342.23 47.10 52196.64 88888.00 2011-03-28 02:52:35.905 087 18342.25 46.99 52196.75 88888.00 2011-03-28 02:52:36.405 087 18342.33 46.99 52196.78 88888.00 2011-03-28 02:52:36.905 087 18342.25 47.09 52196.78 88888.00 2011-03-28 02:52:37.405 087 18342.29 47.09 52196.69 88888.00 2011-03-28 02:52:37.905 087 18342.57 47.02 52196.64 88888.00 2011-03-28 02:52:38.405 087 18342.45 47.07 52196.65 88888.00 2011-03-28 02:52:38.905 087 18342.19 47.09 52196.64 88888.00 2011-03-28 02:52:39.405 087 18342.13 47.02 52196.57 88888.00 2011-03-28 02:52:39.905 087 18342.08 46.93 52196.45 88888.00 2011-03-28 02:52:40.405 087 18342.11 46.97 52196.54 88888.00 2011-03-28 02:52:40.905 087 18342.14 46.91 52196.70 88888.00 2011-03-28 02:52:41.405 087 18342.03 46.92 52196.63 88888.00 2011-03-28 02:52:41.905 087 18342.11 46.91 52196.64 88888.00 2011-03-28 02:52:42.405 087 18342.04 46.90 52196.68 88888.00 2011-03-28 02:52:42.905 087 18341.85 46.89 52196.78 88888.00 2011-03-28 02:52:43.405 087 18342.24 46.97 52196.82 88888.00 2011-03-28 02:52:43.905 087 18342.40 46.95 52196.85 88888.00 2011-03-28 02:52:44.405 087 18342.42 46.90 52196.89 88888.00 2011-03-28 02:52:44.905 087 18342.25 46.87 52196.90 88888.00 2011-03-28 02:52:45.405 087 18341.84 46.89 52196.80 88888.00 2011-03-28 02:52:45.905 087 18341.79 46.92 52196.76 88888.00 2011-03-28 02:52:46.405 087 18341.85 46.90 52196.72 88888.00 2011-03-28 02:52:46.905 087 18341.87 46.95 52196.63 88888.00 2011-03-28 02:52:47.405 087 18341.79 46.91 52196.63 88888.00 2011-03-28 02:52:47.905 087 18341.78 46.80 52196.66 88888.00 2011-03-28 02:52:48.405 087 18341.94 46.75 52196.80 88888.00 2011-03-28 02:52:48.905 087 18341.84 46.82 52196.77 88888.00 2011-03-28 02:52:49.405 087 18341.87 46.89 52196.76 88888.00 2011-03-28 02:52:49.905 087 18341.85 46.88 52196.73 88888.00 2011-03-28 02:52:50.405 087 18341.95 46.86 52196.65 88888.00 2011-03-28 02:52:50.905 087 18341.83 46.84 52196.66 88888.00 2011-03-28 02:52:51.405 087 18342.07 46.82 52196.66 88888.00 2011-03-28 02:52:51.905 087 18342.35 46.86 52196.65 88888.00 2011-03-28 02:52:52.405 087 18342.27 46.86 52196.65 88888.00 2011-03-28 02:52:52.905 087 18342.06 46.85 52196.73 88888.00 2011-03-28 02:52:53.405 087 18341.91 46.87 52196.67 88888.00 2011-03-28 02:52:53.905 087 18341.84 46.82 52196.70 88888.00 2011-03-28 02:52:54.405 087 18341.78 46.88 52196.72 88888.00 2011-03-28 02:52:54.905 087 18342.07 46.92 52196.75 88888.00 2011-03-28 02:52:55.405 087 18342.47 46.96 52196.76 88888.00 2011-03-28 02:52:55.905 087 18342.28 47.02 52196.84 88888.00 2011-03-28 02:52:56.405 087 18342.19 46.98 52196.90 88888.00 2011-03-28 02:52:56.905 087 18342.07 46.98 52197.04 88888.00 2011-03-28 02:52:57.405 087 18342.07 47.00 52196.90 88888.00 2011-03-28 02:52:57.905 087 18342.14 46.98 52196.86 88888.00 2011-03-28 02:52:58.405 087 18342.07 46.97 52196.76 88888.00 2011-03-28 02:52:58.905 087 18342.31 47.07 52196.70 88888.00 2011-03-28 02:52:59.405 087 18342.62 47.11 52196.78 88888.00 2011-03-28 02:52:59.905 087 18342.49 47.01 52196.68 88888.00 2011-03-28 02:53:00.405 087 18342.16 47.00 52196.74 88888.00 2011-03-28 02:53:00.905 087 18342.14 47.01 52196.80 88888.00 2011-03-28 02:53:01.405 087 18342.30 46.93 52196.75 88888.00 2011-03-28 02:53:01.905 087 18342.76 46.96 52196.73 88888.00 2011-03-28 02:53:02.405 087 18342.80 46.97 52196.72 88888.00 2011-03-28 02:53:02.905 087 18342.42 47.00 52196.66 88888.00 2011-03-28 02:53:03.405 087 18342.31 47.10 52196.63 88888.00 2011-03-28 02:53:03.905 087 18342.17 47.11 52196.61 88888.00 2011-03-28 02:53:04.405 087 18342.11 47.03 52196.62 88888.00 2011-03-28 02:53:04.905 087 18342.11 46.97 52196.66 88888.00 2011-03-28 02:53:05.405 087 18342.39 46.97 52196.76 88888.00 2011-03-28 02:53:05.905 087 18342.33 47.00 52196.82 88888.00 2011-03-28 02:53:06.405 087 18342.02 47.13 52196.84 88888.00 2011-03-28 02:53:06.905 087 18342.00 47.15 52196.68 88888.00 2011-03-28 02:53:07.405 087 18342.47 47.05 52196.69 88888.00 2011-03-28 02:53:07.905 087 18342.67 47.07 52196.67 88888.00 2011-03-28 02:53:08.405 087 18342.39 47.09 52196.64 88888.00 2011-03-28 02:53:08.905 087 18342.04 46.99 52196.68 88888.00 2011-03-28 02:53:09.405 087 18342.07 47.04 52196.72 88888.00 2011-03-28 02:53:09.905 087 18342.09 46.99 52196.66 88888.00 2011-03-28 02:53:10.405 087 18342.46 46.99 52196.55 88888.00 2011-03-28 02:53:10.905 087 18342.57 47.10 52196.61 88888.00 2011-03-28 02:53:11.405 087 18342.76 47.03 52196.68 88888.00 2011-03-28 02:53:11.905 087 18342.58 46.97 52196.52 88888.00 2011-03-28 02:53:12.405 087 18342.27 47.03 52196.55 88888.00 2011-03-28 02:53:12.905 087 18342.22 47.11 52196.66 88888.00 2011-03-28 02:53:13.405 087 18342.19 47.08 52196.72 88888.00 2011-03-28 02:53:13.905 087 18342.09 46.97 52196.79 88888.00 2011-03-28 02:53:14.405 087 18342.01 46.93 52196.76 88888.00 2011-03-28 02:53:14.905 087 18341.96 46.98 52196.77 88888.00 2011-03-28 02:53:15.405 087 18341.97 47.03 52196.76 88888.00 2011-03-28 02:53:15.905 087 18341.98 47.04 52196.76 88888.00 2011-03-28 02:53:16.405 087 18342.18 46.96 52196.73 88888.00 2011-03-28 02:53:16.905 087 18342.35 46.79 52196.84 88888.00 2011-03-28 02:53:17.405 087 18342.72 46.76 52196.84 88888.00 2011-03-28 02:53:17.905 087 18342.80 46.71 52196.89 88888.00 2011-03-28 02:53:18.405 087 18342.73 46.71 52197.01 88888.00 2011-03-28 02:53:18.905 087 18342.60 46.78 52196.98 88888.00 2011-03-28 02:53:19.405 087 18342.26 46.89 52196.79 88888.00 2011-03-28 02:53:19.905 087 18342.09 46.89 52196.80 88888.00 2011-03-28 02:53:20.405 087 18342.17 46.84 52196.85 88888.00 2011-03-28 02:53:20.905 087 18342.25 46.84 52196.87 88888.00 2011-03-28 02:53:21.405 087 18342.23 46.89 52196.91 88888.00 2011-03-28 02:53:21.905 087 18342.30 46.92 52196.86 88888.00 2011-03-28 02:53:22.405 087 18342.30 46.92 52196.77 88888.00 2011-03-28 02:53:22.905 087 18342.45 46.97 52196.80 88888.00 2011-03-28 02:53:23.405 087 18342.35 46.93 52196.81 88888.00 2011-03-28 02:53:23.905 087 18342.23 46.93 52196.75 88888.00 2011-03-28 02:53:24.405 087 18342.23 46.94 52196.67 88888.00 2011-03-28 02:53:24.905 087 18342.29 46.93 52196.69 88888.00 2011-03-28 02:53:25.405 087 18342.28 46.95 52196.80 88888.00 2011-03-28 02:53:25.905 087 18342.22 46.98 52196.87 88888.00 2011-03-28 02:53:26.405 087 18342.20 46.95 52196.86 88888.00 2011-03-28 02:53:26.905 087 18342.23 46.97 52196.70 88888.00 2011-03-28 02:53:27.405 087 18342.36 46.93 52196.67 88888.00 2011-03-28 02:53:27.905 087 18342.40 46.95 52196.78 88888.00 2011-03-28 02:53:28.405 087 18342.41 46.98 52196.67 88888.00 2011-03-28 02:53:28.905 087 18342.45 46.96 52196.69 88888.00 2011-03-28 02:53:29.405 087 18342.73 46.90 52196.81 88888.00 2011-03-28 02:53:29.905 087 18343.06 46.88 52196.85 88888.00 2011-03-28 02:53:30.405 087 18343.02 46.81 52196.82 88888.00 2011-03-28 02:53:30.905 087 18342.59 46.88 52196.81 88888.00 2011-03-28 02:53:31.405 087 18342.71 46.90 52196.80 88888.00 2011-03-28 02:53:31.905 087 18342.73 46.96 52196.95 88888.00 2011-03-28 02:53:32.405 087 18342.55 46.90 52196.98 88888.00 2011-03-28 02:53:32.905 087 18342.49 46.82 52197.03 88888.00 2011-03-28 02:53:33.405 087 18342.42 46.86 52197.11 88888.00 2011-03-28 02:53:33.905 087 18342.44 46.87 52196.91 88888.00 2011-03-28 02:53:34.405 087 18342.42 46.91 52196.75 88888.00 2011-03-28 02:53:34.905 087 18342.78 46.98 52196.63 88888.00 2011-03-28 02:53:35.405 087 18342.84 46.96 52196.44 88888.00 2011-03-28 02:53:35.905 087 18342.57 47.01 52196.44 88888.00 2011-03-28 02:53:36.405 087 18342.59 46.99 52196.41 88888.00 2011-03-28 02:53:36.905 087 18342.51 46.96 52196.42 88888.00 2011-03-28 02:53:37.405 087 18342.37 46.97 52196.53 88888.00 2011-03-28 02:53:37.905 087 18342.36 46.99 52196.52 88888.00 2011-03-28 02:53:38.405 087 18342.38 47.02 52196.54 88888.00 2011-03-28 02:53:38.905 087 18342.38 46.96 52196.55 88888.00 2011-03-28 02:53:39.405 087 18342.65 46.92 52196.63 88888.00 2011-03-28 02:53:39.905 087 18342.70 46.97 52196.63 88888.00 2011-03-28 02:53:40.405 087 18342.44 47.00 52196.66 88888.00 2011-03-28 02:53:40.905 087 18342.31 46.97 52196.62 88888.00 2011-03-28 02:53:41.405 087 18342.41 46.90 52196.63 88888.00 2011-03-28 02:53:41.905 087 18342.31 46.96 52196.53 88888.00 2011-03-28 02:53:42.405 087 18342.28 46.99 52196.64 88888.00 2011-03-28 02:53:42.905 087 18342.35 46.96 52196.55 88888.00 2011-03-28 02:53:43.405 087 18342.27 46.96 52196.53 88888.00 2011-03-28 02:53:43.905 087 18342.22 46.94 52196.61 88888.00 2011-03-28 02:53:44.405 087 18342.18 46.94 52196.66 88888.00 2011-03-28 02:53:44.905 087 18342.33 47.08 52196.64 88888.00 2011-03-28 02:53:45.405 087 18342.38 47.15 52196.52 88888.00 2011-03-28 02:53:45.905 087 18342.74 47.22 52196.65 88888.00 2011-03-28 02:53:46.405 087 18342.89 47.11 52196.74 88888.00 2011-03-28 02:53:46.905 087 18342.50 47.10 52196.64 88888.00 2011-03-28 02:53:47.405 087 18342.31 47.08 52196.65 88888.00 2011-03-28 02:53:47.905 087 18342.30 47.08 52196.60 88888.00 2011-03-28 02:53:48.405 087 18342.27 47.05 52196.55 88888.00 2011-03-28 02:53:48.905 087 18342.69 47.10 52196.56 88888.00 2011-03-28 02:53:49.405 087 18342.61 47.06 52196.66 88888.00 2011-03-28 02:53:49.905 087 18342.40 47.08 52196.72 88888.00 2011-03-28 02:53:50.405 087 18342.36 47.16 52196.90 88888.00 2011-03-28 02:53:50.905 087 18342.33 47.19 52196.87 88888.00 2011-03-28 02:53:51.405 087 18342.31 47.11 52196.70 88888.00 2011-03-28 02:53:51.905 087 18342.47 47.01 52196.66 88888.00 2011-03-28 02:53:52.405 087 18342.60 47.08 52196.68 88888.00 2011-03-28 02:53:52.905 087 18342.48 47.12 52196.73 88888.00 2011-03-28 02:53:53.405 087 18342.58 47.12 52196.72 88888.00 2011-03-28 02:53:53.905 087 18342.63 47.08 52196.72 88888.00 2011-03-28 02:53:54.405 087 18342.46 47.00 52196.67 88888.00 2011-03-28 02:53:54.905 087 18342.36 47.10 52196.68 88888.00 2011-03-28 02:53:55.405 087 18342.40 47.10 52196.69 88888.00 2011-03-28 02:53:55.905 087 18342.47 47.08 52196.72 88888.00 2011-03-28 02:53:56.405 087 18342.45 47.00 52196.72 88888.00 2011-03-28 02:53:56.905 087 18342.36 47.02 52196.74 88888.00 2011-03-28 02:53:57.405 087 18342.26 47.05 52196.75 88888.00 2011-03-28 02:53:57.905 087 18342.39 47.09 52196.74 88888.00 2011-03-28 02:53:58.405 087 18342.46 47.05 52196.76 88888.00 2011-03-28 02:53:58.905 087 18342.33 47.04 52196.79 88888.00 2011-03-28 02:53:59.405 087 18342.20 47.10 52196.74 88888.00 2011-03-28 02:53:59.905 087 18342.28 47.07 52196.67 88888.00 2011-03-28 02:54:00.405 087 18342.47 47.11 52196.54 88888.00 2011-03-28 02:54:00.905 087 18342.48 47.07 52196.51 88888.00 2011-03-28 02:54:01.405 087 18342.62 47.07 52196.64 88888.00 2011-03-28 02:54:01.905 087 18342.40 47.09 52196.68 88888.00 2011-03-28 02:54:02.405 087 18342.31 47.09 52196.69 88888.00 2011-03-28 02:54:02.905 087 18342.39 47.12 52196.82 88888.00 2011-03-28 02:54:03.405 087 18342.70 47.10 52196.89 88888.00 2011-03-28 02:54:03.905 087 18342.49 47.06 52196.89 88888.00 2011-03-28 02:54:04.405 087 18342.40 46.98 52196.85 88888.00 2011-03-28 02:54:04.905 087 18342.52 47.06 52196.84 88888.00 2011-03-28 02:54:05.405 087 18342.91 47.13 52196.84 88888.00 2011-03-28 02:54:05.905 087 18342.95 47.13 52196.86 88888.00 2011-03-28 02:54:06.405 087 18342.88 47.10 52196.77 88888.00 2011-03-28 02:54:06.905 087 18342.63 47.05 52196.70 88888.00 2011-03-28 02:54:07.405 087 18342.65 47.02 52196.74 88888.00 2011-03-28 02:54:07.905 087 18342.54 47.02 52196.77 88888.00 2011-03-28 02:54:08.405 087 18342.42 47.05 52196.74 88888.00 2011-03-28 02:54:08.905 087 18342.57 47.08 52196.80 88888.00 2011-03-28 02:54:09.405 087 18342.76 47.01 52196.75 88888.00 2011-03-28 02:54:09.905 087 18342.52 46.96 52196.79 88888.00 2011-03-28 02:54:10.405 087 18342.35 47.01 52196.76 88888.00 2011-03-28 02:54:10.905 087 18342.38 47.06 52196.73 88888.00 2011-03-28 02:54:11.405 087 18342.59 47.12 52196.66 88888.00 2011-03-28 02:54:11.905 087 18342.76 47.13 52196.65 88888.00 2011-03-28 02:54:12.405 087 18342.83 47.06 52196.77 88888.00 2011-03-28 02:54:12.905 087 18342.44 47.04 52196.72 88888.00 2011-03-28 02:54:13.405 087 18342.28 47.08 52196.68 88888.00 2011-03-28 02:54:13.905 087 18342.60 47.10 52196.61 88888.00 2011-03-28 02:54:14.405 087 18342.72 47.09 52196.55 88888.00 2011-03-28 02:54:14.905 087 18342.47 47.07 52196.58 88888.00 2011-03-28 02:54:15.405 087 18342.29 47.02 52196.79 88888.00 2011-03-28 02:54:15.905 087 18342.40 47.03 52196.85 88888.00 2011-03-28 02:54:16.405 087 18342.65 47.05 52196.87 88888.00 2011-03-28 02:54:16.905 087 18342.50 47.03 52196.80 88888.00 2011-03-28 02:54:17.405 087 18342.40 47.02 52196.75 88888.00 2011-03-28 02:54:17.905 087 18342.45 47.01 52196.70 88888.00 2011-03-28 02:54:18.405 087 18342.41 47.02 52196.67 88888.00 2011-03-28 02:54:18.905 087 18342.37 46.97 52196.61 88888.00 2011-03-28 02:54:19.405 087 18342.31 47.00 52196.65 88888.00 2011-03-28 02:54:19.905 087 18342.30 47.01 52196.69 88888.00 2011-03-28 02:54:20.405 087 18342.34 46.98 52196.73 88888.00 2011-03-28 02:54:20.905 087 18342.31 46.97 52196.72 88888.00 2011-03-28 02:54:21.405 087 18342.29 46.91 52196.66 88888.00 2011-03-28 02:54:21.905 087 18342.61 46.89 52196.67 88888.00 2011-03-28 02:54:22.405 087 18342.69 46.95 52196.76 88888.00 2011-03-28 02:54:22.905 087 18342.71 47.03 52196.85 88888.00 2011-03-28 02:54:23.405 087 18342.88 46.99 52196.82 88888.00 2011-03-28 02:54:23.905 087 18342.59 46.97 52196.88 88888.00 2011-03-28 02:54:24.405 087 18342.38 47.03 52196.88 88888.00 2011-03-28 02:54:24.905 087 18342.17 47.01 52196.84 88888.00 2011-03-28 02:54:25.405 087 18342.14 46.85 52196.81 88888.00 2011-03-28 02:54:25.905 087 18342.14 46.69 52196.95 88888.00 2011-03-28 02:54:26.405 087 18342.11 46.76 52196.97 88888.00 2011-03-28 02:54:26.905 087 18342.14 46.97 52196.92 88888.00 2011-03-28 02:54:27.405 087 18342.14 47.05 52196.76 88888.00 2011-03-28 02:54:27.905 087 18342.12 47.01 52196.62 88888.00 2011-03-28 02:54:28.405 087 18342.45 46.98 52196.69 88888.00 2011-03-28 02:54:28.905 087 18342.46 46.99 52196.79 88888.00 2011-03-28 02:54:29.405 087 18342.13 47.01 52196.79 88888.00 2011-03-28 02:54:29.905 087 18342.09 47.04 52196.80 88888.00 2011-03-28 02:54:30.405 087 18342.14 47.05 52196.77 88888.00 2011-03-28 02:54:30.905 087 18342.24 47.09 52196.78 88888.00 2011-03-28 02:54:31.405 087 18342.27 47.08 52196.77 88888.00 2011-03-28 02:54:31.905 087 18342.19 47.04 52196.73 88888.00 2011-03-28 02:54:32.405 087 18342.41 47.03 52196.76 88888.00 2011-03-28 02:54:32.905 087 18342.46 47.10 52196.77 88888.00 2011-03-28 02:54:33.405 087 18342.50 47.08 52196.70 88888.00 2011-03-28 02:54:33.905 087 18342.49 47.14 52196.76 88888.00 2011-03-28 02:54:34.405 087 18342.45 47.22 52196.77 88888.00 2011-03-28 02:54:34.905 087 18342.39 47.15 52196.65 88888.00 2011-03-28 02:54:35.405 087 18342.72 47.14 52196.60 88888.00 2011-03-28 02:54:35.905 087 18343.02 47.11 52196.67 88888.00 2011-03-28 02:54:36.405 087 18342.89 47.10 52196.75 88888.00 2011-03-28 02:54:36.905 087 18342.56 47.13 52196.75 88888.00 2011-03-28 02:54:37.405 087 18342.58 47.18 52196.72 88888.00 2011-03-28 02:54:37.905 087 18342.68 47.13 52196.69 88888.00 2011-03-28 02:54:38.405 087 18343.00 47.10 52196.65 88888.00 2011-03-28 02:54:38.905 087 18342.70 47.07 52196.60 88888.00 2011-03-28 02:54:39.405 087 18342.40 47.08 52196.61 88888.00 2011-03-28 02:54:39.905 087 18342.37 47.04 52196.61 88888.00 2011-03-28 02:54:40.405 087 18342.46 47.06 52196.62 88888.00 2011-03-28 02:54:40.905 087 18342.52 47.04 52196.56 88888.00 2011-03-28 02:54:41.405 087 18342.60 47.00 52196.69 88888.00 2011-03-28 02:54:41.905 087 18342.83 47.03 52196.73 88888.00 2011-03-28 02:54:42.405 087 18342.93 47.00 52196.66 88888.00 2011-03-28 02:54:42.905 087 18342.96 46.94 52196.65 88888.00 2011-03-28 02:54:43.405 087 18343.02 46.99 52196.66 88888.00 2011-03-28 02:54:43.905 087 18343.00 46.96 52196.60 88888.00 2011-03-28 02:54:44.405 087 18343.02 46.97 52196.72 88888.00 2011-03-28 02:54:44.905 087 18342.99 47.01 52196.79 88888.00 2011-03-28 02:54:45.405 087 18342.70 47.02 52196.72 88888.00 2011-03-28 02:54:45.905 087 18342.77 47.03 52196.66 88888.00 2011-03-28 02:54:46.405 087 18342.74 47.11 52196.65 88888.00 2011-03-28 02:54:46.905 087 18342.96 47.04 52196.60 88888.00 2011-03-28 02:54:47.405 087 18342.76 47.02 52196.73 88888.00 2011-03-28 02:54:47.905 087 18342.85 47.10 52196.80 88888.00 2011-03-28 02:54:48.405 087 18343.09 47.10 52196.74 88888.00 2011-03-28 02:54:48.905 087 18343.03 47.12 52196.65 88888.00 2011-03-28 02:54:49.405 087 18343.02 47.13 52196.72 88888.00 2011-03-28 02:54:49.905 087 18342.82 47.01 52196.70 88888.00 2011-03-28 02:54:50.405 087 18342.48 46.97 52196.70 88888.00 2011-03-28 02:54:50.905 087 18342.56 46.96 52196.76 88888.00 2011-03-28 02:54:51.405 087 18342.57 47.03 52196.89 88888.00 2011-03-28 02:54:51.905 087 18342.42 47.06 52196.86 88888.00 2011-03-28 02:54:52.405 087 18342.57 47.09 52196.81 88888.00 2011-03-28 02:54:52.905 087 18342.58 47.04 52196.78 88888.00 2011-03-28 02:54:53.405 087 18342.44 47.06 52196.72 88888.00 2011-03-28 02:54:53.905 087 18342.74 47.06 52196.79 88888.00 2011-03-28 02:54:54.405 087 18342.69 47.04 52196.84 88888.00 2011-03-28 02:54:54.905 087 18342.60 47.05 52196.74 88888.00 2011-03-28 02:54:55.405 087 18342.66 47.06 52196.63 88888.00 2011-03-28 02:54:55.905 087 18342.91 47.08 52196.68 88888.00 2011-03-28 02:54:56.405 087 18342.82 47.07 52196.72 88888.00 2011-03-28 02:54:56.905 087 18342.59 47.05 52196.69 88888.00 2011-03-28 02:54:57.405 087 18342.49 47.07 52196.68 88888.00 2011-03-28 02:54:57.905 087 18342.52 47.08 52196.67 88888.00 2011-03-28 02:54:58.405 087 18342.66 47.05 52196.64 88888.00 2011-03-28 02:54:58.905 087 18342.83 47.03 52196.57 88888.00 2011-03-28 02:54:59.405 087 18343.02 47.10 52196.47 88888.00 2011-03-28 02:54:59.905 087 18343.07 47.10 52196.51 88888.00 2011-03-28 02:55:00.405 087 18343.06 47.11 52196.53 88888.00 2011-03-28 02:55:00.905 087 18342.80 47.02 52196.50 88888.00 2011-03-28 02:55:01.405 087 18342.65 46.95 52196.47 88888.00 2011-03-28 02:55:01.905 087 18342.67 47.04 52196.35 88888.00 2011-03-28 02:55:02.405 087 18342.57 47.13 52196.35 88888.00 2011-03-28 02:55:02.905 087 18342.58 47.14 52196.46 88888.00 2011-03-28 02:55:03.405 087 18342.58 47.12 52196.61 88888.00 2011-03-28 02:55:03.905 087 18342.46 47.03 52196.63 88888.00 2011-03-28 02:55:04.405 087 18342.56 47.10 52196.65 88888.00 2011-03-28 02:55:04.905 087 18342.57 47.10 52196.66 88888.00 2011-03-28 02:55:05.405 087 18342.61 47.11 52196.66 88888.00 2011-03-28 02:55:05.905 087 18342.67 47.19 52196.79 88888.00 2011-03-28 02:55:06.405 087 18342.67 47.12 52196.74 88888.00 2011-03-28 02:55:06.905 087 18342.59 47.13 52196.63 88888.00 2011-03-28 02:55:07.405 087 18342.46 47.16 52196.57 88888.00 2011-03-28 02:55:07.905 087 18342.79 47.13 52196.69 88888.00 2011-03-28 02:55:08.405 087 18343.09 47.03 52196.65 88888.00 2011-03-28 02:55:08.905 087 18343.15 47.04 52196.63 88888.00 2011-03-28 02:55:09.405 087 18342.78 47.08 52196.72 88888.00 2011-03-28 02:55:09.905 087 18342.57 47.13 52196.73 88888.00 2011-03-28 02:55:10.405 087 18342.51 47.16 52196.74 88888.00 2011-03-28 02:55:10.905 087 18342.63 47.13 52196.68 88888.00 2011-03-28 02:55:11.405 087 18342.72 47.02 52196.63 88888.00 2011-03-28 02:55:11.905 087 18343.03 47.04 52196.67 88888.00 2011-03-28 02:55:12.405 087 18343.11 47.09 52196.72 88888.00 2011-03-28 02:55:12.905 087 18342.81 47.01 52196.76 88888.00 2011-03-28 02:55:13.405 087 18342.56 47.13 52196.82 88888.00 2011-03-28 02:55:13.905 087 18342.76 47.21 52196.74 88888.00 2011-03-28 02:55:14.405 087 18343.03 47.21 52196.79 88888.00 2011-03-28 02:55:14.905 087 18342.98 47.20 52196.92 88888.00 2011-03-28 02:55:15.405 087 18342.98 47.20 52196.91 88888.00 2011-03-28 02:55:15.905 087 18342.81 47.22 52196.85 88888.00 2011-03-28 02:55:16.405 087 18342.49 47.24 52196.82 88888.00 2011-03-28 02:55:16.905 087 18342.30 47.25 52196.88 88888.00 2011-03-28 02:55:17.405 087 18342.29 47.22 52196.91 88888.00 2011-03-28 02:55:17.905 087 18342.41 47.14 52196.96 88888.00 2011-03-28 02:55:18.405 087 18342.74 47.09 52196.82 88888.00 2011-03-28 02:55:18.905 087 18342.90 47.10 52196.86 88888.00 2011-03-28 02:55:19.405 087 18342.48 47.13 52196.85 88888.00 2011-03-28 02:55:19.905 087 18342.67 47.11 52196.79 88888.00 2011-03-28 02:55:20.405 087 18342.59 47.05 52196.85 88888.00 2011-03-28 02:55:20.905 087 18342.46 47.12 52196.85 88888.00 2011-03-28 02:55:21.405 087 18342.49 47.14 52196.86 88888.00 2011-03-28 02:55:21.905 087 18342.51 47.14 52196.84 88888.00 2011-03-28 02:55:22.405 087 18342.55 47.20 52196.86 88888.00 2011-03-28 02:55:22.905 087 18342.58 47.18 52196.89 88888.00 2011-03-28 02:55:23.405 087 18342.94 47.19 52196.98 88888.00 2011-03-28 02:55:23.905 087 18343.23 47.11 52196.93 88888.00 2011-03-28 02:55:24.405 087 18343.17 47.08 52196.78 88888.00 2011-03-28 02:55:24.905 087 18343.13 47.10 52196.81 88888.00 2011-03-28 02:55:25.405 087 18342.99 47.10 52196.89 88888.00 2011-03-28 02:55:25.905 087 18342.62 47.07 52196.91 88888.00 2011-03-28 02:55:26.405 087 18342.57 47.05 52196.92 88888.00 2011-03-28 02:55:26.905 087 18342.49 47.09 52196.93 88888.00 2011-03-28 02:55:27.405 087 18342.45 47.06 52196.90 88888.00 2011-03-28 02:55:27.905 087 18342.40 47.01 52196.82 88888.00 2011-03-28 02:55:28.405 087 18342.35 47.01 52196.78 88888.00 2011-03-28 02:55:28.905 087 18342.38 47.05 52196.80 88888.00 2011-03-28 02:55:29.405 087 18342.42 47.07 52196.82 88888.00 2011-03-28 02:55:29.905 087 18342.69 47.07 52196.69 88888.00 2011-03-28 02:55:30.405 087 18342.93 47.12 52196.66 88888.00 2011-03-28 02:55:30.905 087 18342.65 47.14 52196.81 88888.00 2011-03-28 02:55:31.405 087 18342.74 47.11 52196.95 88888.00 2011-03-28 02:55:31.905 087 18342.92 47.14 52197.02 88888.00 2011-03-28 02:55:32.405 087 18342.85 47.18 52197.01 88888.00 2011-03-28 02:55:32.905 087 18342.81 47.22 52196.90 88888.00 2011-03-28 02:55:33.405 087 18342.76 47.23 52196.88 88888.00 2011-03-28 02:55:33.905 087 18342.62 47.16 52196.91 88888.00 2011-03-28 02:55:34.405 087 18342.58 47.16 52196.88 88888.00 2011-03-28 02:55:34.905 087 18342.41 47.20 52196.89 88888.00 2011-03-28 02:55:35.405 087 18342.41 47.22 52196.97 88888.00 2011-03-28 02:55:35.905 087 18342.52 47.23 52196.92 88888.00 2011-03-28 02:55:36.405 087 18342.57 47.20 52196.93 88888.00 2011-03-28 02:55:36.905 087 18342.52 47.18 52196.98 88888.00 2011-03-28 02:55:37.405 087 18342.76 47.20 52196.96 88888.00 2011-03-28 02:55:37.905 087 18342.60 47.15 52196.98 88888.00 2011-03-28 02:55:38.405 087 18342.45 47.20 52196.97 88888.00 2011-03-28 02:55:38.905 087 18342.34 47.29 52196.93 88888.00 2011-03-28 02:55:39.405 087 18342.55 47.29 52196.88 88888.00 2011-03-28 02:55:39.905 087 18342.90 47.24 52196.89 88888.00 2011-03-28 02:55:40.405 087 18342.92 47.25 52196.93 88888.00 2011-03-28 02:55:40.905 087 18342.99 47.30 52196.90 88888.00 2011-03-28 02:55:41.405 087 18343.02 47.31 52196.87 88888.00 2011-03-28 02:55:41.905 087 18342.67 47.35 52196.82 88888.00 2011-03-28 02:55:42.405 087 18342.47 47.33 52196.86 88888.00 2011-03-28 02:55:42.905 087 18342.48 47.32 52197.02 88888.00 2011-03-28 02:55:43.405 087 18342.39 47.28 52197.04 88888.00 2011-03-28 02:55:43.905 087 18342.41 47.22 52197.05 88888.00 2011-03-28 02:55:44.405 087 18342.55 47.25 52197.04 88888.00 2011-03-28 02:55:44.905 087 18342.84 47.30 52196.98 88888.00 2011-03-28 02:55:45.405 087 18342.93 47.31 52196.97 88888.00 2011-03-28 02:55:45.905 087 18342.62 47.29 52196.98 88888.00 2011-03-28 02:55:46.405 087 18342.72 47.29 52197.05 88888.00 2011-03-28 02:55:46.905 087 18342.89 47.26 52197.03 88888.00 2011-03-28 02:55:47.405 087 18342.95 47.30 52197.01 88888.00 2011-03-28 02:55:47.905 087 18342.79 47.29 52197.10 88888.00 2011-03-28 02:55:48.405 087 18342.72 47.26 52197.15 88888.00 2011-03-28 02:55:48.905 087 18342.62 47.28 52197.14 88888.00 2011-03-28 02:55:49.405 087 18342.52 47.26 52197.15 88888.00 2011-03-28 02:55:49.905 087 18342.45 47.26 52197.16 88888.00 2011-03-28 02:55:50.405 087 18342.48 47.21 52197.18 88888.00 2011-03-28 02:55:50.905 087 18342.42 47.20 52197.08 88888.00 2011-03-28 02:55:51.405 087 18342.35 47.20 52197.10 88888.00 2011-03-28 02:55:51.905 087 18342.49 47.19 52197.10 88888.00 2011-03-28 02:55:52.405 087 18342.44 47.18 52197.07 88888.00 2011-03-28 02:55:52.905 087 18342.27 47.23 52197.11 88888.00 2011-03-28 02:55:53.405 087 18342.29 47.32 52197.04 88888.00 2011-03-28 02:55:53.905 087 18342.35 47.30 52196.98 88888.00 2011-03-28 02:55:54.405 087 18342.56 47.27 52196.97 88888.00 2011-03-28 02:55:54.905 087 18342.82 47.22 52197.00 88888.00 2011-03-28 02:55:55.405 087 18342.69 47.28 52196.98 88888.00 2011-03-28 02:55:55.905 087 18342.74 47.25 52197.12 88888.00 2011-03-28 02:55:56.405 087 18342.60 47.27 52197.13 88888.00 2011-03-28 02:55:56.905 087 18342.52 47.26 52196.93 88888.00 2011-03-28 02:55:57.405 087 18342.61 47.24 52196.82 88888.00 2011-03-28 02:55:57.905 087 18342.56 47.30 52196.87 88888.00 2011-03-28 02:55:58.405 087 18342.38 47.29 52196.72 88888.00 2011-03-28 02:55:58.905 087 18342.40 47.28 52196.82 88888.00 2011-03-28 02:55:59.405 087 18342.49 47.29 52196.88 88888.00 2011-03-28 02:55:59.905 087 18342.61 47.25 52196.96 88888.00 2011-03-28 02:56:00.405 087 18342.99 47.22 52197.00 88888.00 2011-03-28 02:56:00.905 087 18342.91 47.24 52196.93 88888.00 2011-03-28 02:56:01.405 087 18342.58 47.29 52196.95 88888.00 2011-03-28 02:56:01.905 087 18342.40 47.37 52196.91 88888.00 2011-03-28 02:56:02.402 087 18342.31 47.37 52196.89 88888.00 2011-03-28 02:56:02.902 087 18342.45 47.30 52196.93 88888.00 2011-03-28 02:56:03.402 087 18342.47 47.29 52197.00 88888.00 2011-03-28 02:56:03.902 087 18342.52 47.30 52197.04 88888.00 2011-03-28 02:56:04.402 087 18342.51 47.29 52197.08 88888.00 2011-03-28 02:56:04.902 087 18342.63 47.24 52196.98 88888.00 2011-03-28 02:56:05.402 087 18343.02 47.25 52196.95 88888.00 2011-03-28 02:56:05.902 087 18343.13 47.30 52196.95 88888.00 2011-03-28 02:56:06.402 087 18342.85 47.34 52197.00 88888.00 2011-03-28 02:56:06.902 087 18342.46 47.22 52196.97 88888.00 2011-03-28 02:56:07.402 087 18342.54 47.27 52197.01 88888.00 2011-03-28 02:56:07.902 087 18342.73 47.32 52196.98 88888.00 2011-03-28 02:56:08.402 087 18342.74 47.28 52197.01 88888.00 2011-03-28 02:56:08.902 087 18342.47 47.26 52197.02 88888.00 2011-03-28 02:56:09.402 087 18342.37 47.27 52197.12 88888.00 2011-03-28 02:56:09.902 087 18342.39 47.31 52197.02 88888.00 2011-03-28 02:56:10.402 087 18342.35 47.23 52196.95 88888.00 2011-03-28 02:56:10.902 087 18342.35 47.24 52197.00 88888.00 2011-03-28 02:56:11.402 087 18342.37 47.32 52197.09 88888.00 2011-03-28 02:56:11.902 087 18342.60 47.30 52197.02 88888.00 2011-03-28 02:56:12.402 087 18342.54 47.26 52196.99 88888.00 2011-03-28 02:56:12.902 087 18342.48 47.27 52196.98 88888.00 2011-03-28 02:56:13.402 087 18342.46 47.30 52196.98 88888.00 2011-03-28 02:56:13.902 087 18342.37 47.32 52196.95 88888.00 2011-03-28 02:56:14.402 087 18342.26 47.32 52196.98 88888.00 2011-03-28 02:56:14.902 087 18342.34 47.36 52197.01 88888.00 2011-03-28 02:56:15.402 087 18342.63 47.30 52197.04 88888.00 2011-03-28 02:56:15.902 087 18342.72 47.25 52197.07 88888.00 2011-03-28 02:56:16.402 087 18342.94 47.25 52196.95 88888.00 2011-03-28 02:56:16.902 087 18342.96 47.25 52196.89 88888.00 2011-03-28 02:56:17.402 087 18342.67 47.25 52196.99 88888.00 2011-03-28 02:56:17.902 087 18342.66 47.22 52197.01 88888.00 2011-03-28 02:56:18.402 087 18342.80 47.23 52197.07 88888.00 2011-03-28 02:56:18.902 087 18342.56 47.25 52197.02 88888.00 2011-03-28 02:56:19.402 087 18342.50 47.18 52197.00 88888.00 2011-03-28 02:56:19.902 087 18342.77 47.26 52197.11 88888.00 2011-03-28 02:56:20.402 087 18342.63 47.24 52197.07 88888.00 2011-03-28 02:56:20.902 087 18342.52 47.26 52196.95 88888.00 2011-03-28 02:56:21.402 087 18342.84 47.19 52196.95 88888.00 2011-03-28 02:56:21.902 087 18343.17 47.29 52196.82 88888.00 2011-03-28 02:56:22.402 087 18343.13 47.34 52196.78 88888.00 2011-03-28 02:56:22.902 087 18342.71 47.34 52196.85 88888.00 2011-03-28 02:56:23.402 087 18342.87 47.31 52196.79 88888.00 2011-03-28 02:56:23.902 087 18343.06 47.29 52196.84 88888.00 2011-03-28 02:56:24.402 087 18342.90 47.27 52196.84 88888.00 2011-03-28 02:56:24.902 087 18342.80 47.13 52196.91 88888.00 2011-03-28 02:56:25.402 087 18342.96 47.07 52197.01 88888.00 2011-03-28 02:56:25.902 087 18342.90 47.10 52197.19 88888.00 2011-03-28 02:56:26.402 087 18342.90 47.15 52197.19 88888.00 2011-03-28 02:56:26.902 087 18342.72 47.18 52197.07 88888.00 2011-03-28 02:56:27.402 087 18342.81 47.15 52197.14 88888.00 2011-03-28 02:56:27.902 087 18343.17 47.15 52197.16 88888.00 2011-03-28 02:56:28.402 087 18343.37 47.14 52197.16 88888.00 2011-03-28 02:56:28.902 087 18343.10 47.27 52197.13 88888.00 2011-03-28 02:56:29.402 087 18342.85 47.25 52197.11 88888.00 2011-03-28 02:56:29.902 087 18342.82 47.23 52197.11 88888.00 2011-03-28 02:56:30.402 087 18342.78 47.28 52197.08 88888.00 2011-03-28 02:56:30.902 087 18342.91 47.30 52197.04 88888.00 2011-03-28 02:56:31.402 087 18342.73 47.28 52197.05 88888.00 2011-03-28 02:56:31.902 087 18342.89 47.30 52197.07 88888.00 2011-03-28 02:56:32.402 087 18343.28 47.28 52197.02 88888.00 2011-03-28 02:56:32.902 087 18343.04 47.23 52196.98 88888.00 2011-03-28 02:56:33.402 087 18342.83 47.25 52197.02 88888.00 2011-03-28 02:56:33.902 087 18343.09 47.24 52197.07 88888.00 2011-03-28 02:56:34.402 087 18342.92 47.20 52197.05 88888.00 2011-03-28 02:56:34.902 087 18343.02 47.20 52197.13 88888.00 2011-03-28 02:56:35.402 087 18342.95 47.21 52197.10 88888.00 2011-03-28 02:56:35.902 087 18343.10 47.21 52197.10 88888.00 2011-03-28 02:56:36.402 087 18342.83 47.25 52197.08 88888.00 2011-03-28 02:56:36.902 087 18342.66 47.32 52197.05 88888.00 2011-03-28 02:56:37.402 087 18342.62 47.37 52196.92 88888.00 2011-03-28 02:56:37.902 087 18342.68 47.37 52196.95 88888.00 2011-03-28 02:56:38.402 087 18342.67 47.39 52196.96 88888.00 2011-03-28 02:56:38.902 087 18342.70 47.44 52196.79 88888.00 2011-03-28 02:56:39.402 087 18342.72 47.38 52196.93 88888.00 2011-03-28 02:56:39.902 087 18342.81 47.34 52197.02 88888.00 2011-03-28 02:56:40.402 087 18343.12 47.34 52197.11 88888.00 2011-03-28 02:56:40.902 087 18343.11 47.35 52197.16 88888.00 2011-03-28 02:56:41.402 087 18342.89 47.32 52197.10 88888.00 2011-03-28 02:56:41.902 087 18342.73 47.28 52197.13 88888.00 2011-03-28 02:56:42.402 087 18342.67 47.26 52197.24 88888.00 2011-03-28 02:56:42.902 087 18342.73 47.33 52197.20 88888.00 2011-03-28 02:56:43.402 087 18342.94 47.35 52196.98 88888.00 2011-03-28 02:56:43.902 087 18342.80 47.32 52196.99 88888.00 2011-03-28 02:56:44.402 087 18342.82 47.35 52197.01 88888.00 2011-03-28 02:56:44.902 087 18342.77 47.26 52196.99 88888.00 2011-03-28 02:56:45.402 087 18342.72 47.29 52196.96 88888.00 2011-03-28 02:56:45.902 087 18342.66 47.31 52197.00 88888.00 2011-03-28 02:56:46.402 087 18342.57 47.26 52196.96 88888.00 2011-03-28 02:56:46.902 087 18342.74 47.38 52197.01 88888.00 2011-03-28 02:56:47.402 087 18342.79 47.42 52197.01 88888.00 2011-03-28 02:56:47.902 087 18342.69 47.42 52197.03 88888.00 2011-03-28 02:56:48.402 087 18342.89 47.45 52196.99 88888.00 2011-03-28 02:56:48.902 087 18343.05 47.35 52196.97 88888.00 2011-03-28 02:56:49.402 087 18342.88 47.28 52196.99 88888.00 2011-03-28 02:56:49.902 087 18342.66 47.31 52196.91 88888.00 2011-03-28 02:56:50.402 087 18342.60 47.36 52197.02 88888.00 2011-03-28 02:56:50.902 087 18342.56 47.40 52197.00 88888.00 2011-03-28 02:56:51.402 087 18342.47 47.42 52197.03 88888.00 2011-03-28 02:56:51.902 087 18342.44 47.33 52197.05 88888.00 2011-03-28 02:56:52.402 087 18342.44 47.28 52197.05 88888.00 2011-03-28 02:56:52.902 087 18342.48 47.28 52197.07 88888.00 2011-03-28 02:56:53.402 087 18342.60 47.23 52197.07 88888.00 2011-03-28 02:56:53.902 087 18342.49 47.29 52197.12 88888.00 2011-03-28 02:56:54.402 087 18342.33 47.36 52197.25 88888.00 2011-03-28 02:56:54.902 087 18342.45 47.40 52197.24 88888.00 2011-03-28 02:56:55.402 087 18342.49 47.38 52197.25 88888.00 2011-03-28 02:56:55.902 087 18342.55 47.41 52197.24 88888.00 2011-03-28 02:56:56.402 087 18342.58 47.39 52197.13 88888.00 2011-03-28 02:56:56.902 087 18342.49 47.32 52197.09 88888.00 2011-03-28 02:56:57.402 087 18342.47 47.26 52197.07 88888.00 2011-03-28 02:56:57.902 087 18342.46 47.27 52197.02 88888.00 2011-03-28 02:56:58.402 087 18342.55 47.23 52197.01 88888.00 2011-03-28 02:56:58.902 087 18342.65 47.20 52197.04 88888.00 2011-03-28 02:56:59.402 087 18342.66 47.33 52197.01 88888.00 2011-03-28 02:56:59.902 087 18342.77 47.38 52196.87 88888.00 2011-03-28 02:57:00.402 087 18342.76 47.37 52196.90 88888.00 2011-03-28 02:57:00.902 087 18342.74 47.38 52196.92 88888.00 2011-03-28 02:57:01.402 087 18342.78 47.38 52196.99 88888.00 2011-03-28 02:57:01.902 087 18343.05 47.41 52197.00 88888.00 2011-03-28 02:57:02.402 087 18343.01 47.51 52196.99 88888.00 2011-03-28 02:57:02.902 087 18342.87 47.45 52197.05 88888.00 2011-03-28 02:57:03.402 087 18342.77 47.48 52197.04 88888.00 2011-03-28 02:57:03.902 087 18342.76 47.46 52197.08 88888.00 2011-03-28 02:57:04.402 087 18342.88 47.40 52197.15 88888.00 2011-03-28 02:57:04.902 087 18342.87 47.34 52197.15 88888.00 2011-03-28 02:57:05.402 087 18342.80 47.38 52196.99 88888.00 2011-03-28 02:57:05.902 087 18342.82 47.45 52196.82 88888.00 2011-03-28 02:57:06.402 087 18342.87 47.48 52196.85 88888.00 2011-03-28 02:57:06.902 087 18342.85 47.48 52196.90 88888.00 2011-03-28 02:57:07.402 087 18342.82 47.45 52196.95 88888.00 2011-03-28 02:57:07.902 087 18342.76 47.38 52197.03 88888.00 2011-03-28 02:57:08.402 087 18342.71 47.41 52197.00 88888.00 2011-03-28 02:57:08.902 087 18342.69 47.47 52197.02 88888.00 2011-03-28 02:57:09.402 087 18342.80 47.41 52197.08 88888.00 2011-03-28 02:57:09.902 087 18342.81 47.42 52197.09 88888.00 2011-03-28 02:57:10.402 087 18342.73 47.52 52197.04 88888.00 2011-03-28 02:57:10.902 087 18342.76 47.54 52197.03 88888.00 2011-03-28 02:57:11.402 087 18342.74 47.46 52197.09 88888.00 2011-03-28 02:57:11.902 087 18342.84 47.49 52197.07 88888.00 2011-03-28 02:57:12.402 087 18342.87 47.46 52196.98 88888.00 2011-03-28 02:57:12.902 087 18342.88 47.46 52196.81 88888.00 2011-03-28 02:57:13.402 087 18342.82 47.47 52196.84 88888.00 2011-03-28 02:57:13.902 087 18342.80 47.44 52196.90 88888.00 2011-03-28 02:57:14.402 087 18342.82 47.45 52196.90 88888.00 2011-03-28 02:57:14.902 087 18342.95 47.46 52196.98 88888.00 2011-03-28 02:57:15.402 087 18343.22 47.44 52197.04 88888.00 2011-03-28 02:57:15.902 087 18343.31 47.45 52197.09 88888.00 2011-03-28 02:57:16.402 087 18343.23 47.49 52197.08 88888.00 2011-03-28 02:57:16.902 087 18342.95 47.46 52197.05 88888.00 2011-03-28 02:57:17.402 087 18342.71 47.53 52196.98 88888.00 2011-03-28 02:57:17.902 087 18342.80 47.53 52196.92 88888.00 2011-03-28 02:57:18.402 087 18343.20 47.41 52196.93 88888.00 2011-03-28 02:57:18.902 087 18343.33 47.38 52196.90 88888.00 2011-03-28 02:57:19.402 087 18343.24 47.37 52196.96 88888.00 2011-03-28 02:57:19.902 087 18343.22 47.39 52197.08 88888.00 2011-03-28 02:57:20.402 087 18342.92 47.41 52197.11 88888.00 2011-03-28 02:57:20.902 087 18342.71 47.46 52197.10 88888.00 2011-03-28 02:57:21.402 087 18342.81 47.43 52197.16 88888.00 2011-03-28 02:57:21.902 087 18342.82 47.40 52197.26 88888.00 2011-03-28 02:57:22.402 087 18342.82 47.43 52197.24 88888.00 2011-03-28 02:57:22.902 087 18342.80 47.47 52197.24 88888.00 2011-03-28 02:57:23.402 087 18342.88 47.46 52197.25 88888.00 2011-03-28 02:57:23.902 087 18342.98 47.46 52197.15 88888.00 2011-03-28 02:57:24.402 087 18342.84 47.43 52197.24 88888.00 2011-03-28 02:57:24.902 087 18342.79 47.46 52197.22 88888.00 2011-03-28 02:57:25.402 087 18342.87 47.41 52197.19 88888.00 2011-03-28 02:57:25.902 087 18342.85 47.45 52197.19 88888.00 2011-03-28 02:57:26.402 087 18342.84 47.47 52197.21 88888.00 2011-03-28 02:57:26.902 087 18342.68 47.52 52197.28 88888.00 2011-03-28 02:57:27.402 087 18342.73 47.46 52197.28 88888.00 2011-03-28 02:57:27.902 087 18342.90 47.43 52197.24 88888.00 2011-03-28 02:57:28.402 087 18342.91 47.43 52197.24 88888.00 2011-03-28 02:57:28.902 087 18343.02 47.46 52197.36 88888.00 2011-03-28 02:57:29.402 087 18343.12 47.43 52197.38 88888.00 2011-03-28 02:57:29.902 087 18342.92 47.40 52197.44 88888.00 2011-03-28 02:57:30.402 087 18342.98 47.34 52197.44 88888.00 2011-03-28 02:57:30.902 087 18342.92 47.37 52197.51 88888.00 2011-03-28 02:57:31.402 087 18343.11 47.44 52197.49 88888.00 2011-03-28 02:57:31.902 087 18342.83 47.47 52197.44 88888.00 2011-03-28 02:57:32.402 087 18342.80 47.47 52197.38 88888.00 2011-03-28 02:57:32.902 087 18342.81 47.46 52197.20 88888.00 2011-03-28 02:57:33.402 087 18342.62 47.54 52197.08 88888.00 2011-03-28 02:57:33.902 087 18342.63 47.52 52197.13 88888.00 2011-03-28 02:57:34.402 087 18343.02 47.46 52197.20 88888.00 2011-03-28 02:57:34.902 087 18343.06 47.44 52197.18 88888.00 2011-03-28 02:57:35.402 087 18342.92 47.39 52197.24 88888.00 2011-03-28 02:57:35.902 087 18343.10 47.47 52197.25 88888.00 2011-03-28 02:57:36.402 087 18342.93 47.40 52197.24 88888.00 2011-03-28 02:57:36.902 087 18342.81 47.38 52197.32 88888.00 2011-03-28 02:57:37.402 087 18342.79 47.51 52197.35 88888.00 2011-03-28 02:57:37.902 087 18342.69 47.55 52197.34 88888.00 2011-03-28 02:57:38.402 087 18342.76 47.56 52197.28 88888.00 2011-03-28 02:57:38.902 087 18342.83 47.56 52197.33 88888.00 2011-03-28 02:57:39.402 087 18342.93 47.59 52197.27 88888.00 2011-03-28 02:57:39.902 087 18343.05 47.58 52197.25 88888.00 2011-03-28 02:57:40.402 087 18342.92 47.58 52197.30 88888.00 2011-03-28 02:57:40.902 087 18343.00 47.58 52197.39 88888.00 2011-03-28 02:57:41.402 087 18342.95 47.55 52197.36 88888.00 2011-03-28 02:57:41.902 087 18343.14 47.54 52197.33 88888.00 2011-03-28 02:57:42.402 087 18343.02 47.51 52197.24 88888.00 2011-03-28 02:57:42.902 087 18342.93 47.58 52197.32 88888.00 2011-03-28 02:57:43.402 087 18343.24 47.58 52197.37 88888.00 2011-03-28 02:57:43.902 087 18343.18 47.61 52197.42 88888.00 2011-03-28 02:57:44.402 087 18343.25 47.66 52197.40 88888.00 2011-03-28 02:57:44.902 087 18343.42 47.70 52197.37 88888.00 2011-03-28 02:57:45.402 087 18343.45 47.73 52197.32 88888.00 2011-03-28 02:57:45.902 087 18343.32 47.70 52197.32 88888.00 2011-03-28 02:57:46.402 087 18343.00 47.64 52197.32 88888.00 2011-03-28 02:57:46.902 087 18343.10 47.64 52197.32 88888.00 2011-03-28 02:57:47.402 087 18342.91 47.66 52197.26 88888.00 2011-03-28 02:57:47.902 087 18342.90 47.63 52197.11 88888.00 2011-03-28 02:57:48.402 087 18342.85 47.53 52197.07 88888.00 2011-03-28 02:57:48.902 087 18342.80 47.51 52197.19 88888.00 2011-03-28 02:57:49.402 087 18342.89 47.54 52197.19 88888.00 2011-03-28 02:57:49.902 087 18342.80 47.51 52197.23 88888.00 2011-03-28 02:57:50.402 087 18342.61 47.51 52197.15 88888.00 2011-03-28 02:57:50.902 087 18342.51 47.52 52197.15 88888.00 2011-03-28 02:57:51.402 087 18342.50 47.55 52197.24 88888.00 2011-03-28 02:57:51.902 087 18342.81 47.60 52197.28 88888.00 2011-03-28 02:57:52.402 087 18342.96 47.64 52197.36 88888.00 2011-03-28 02:57:52.902 087 18343.17 47.54 52197.38 88888.00 2011-03-28 02:57:53.402 087 18343.15 47.45 52197.42 88888.00 2011-03-28 02:57:53.902 087 18343.16 47.53 52197.30 88888.00 2011-03-28 02:57:54.402 087 18343.21 47.58 52197.22 88888.00 2011-03-28 02:57:54.902 087 18342.88 47.66 52197.23 88888.00 2011-03-28 02:57:55.402 087 18342.54 47.70 52197.31 88888.00 2011-03-28 02:57:55.902 087 18342.51 47.69 52197.39 88888.00 2011-03-28 02:57:56.402 087 18342.69 47.72 52197.34 88888.00 2011-03-28 02:57:56.902 087 18342.65 47.69 52197.44 88888.00 2011-03-28 02:57:57.402 087 18342.58 47.65 52197.45 88888.00 2011-03-28 02:57:57.902 087 18342.47 47.63 52197.43 88888.00 2011-03-28 02:57:58.402 087 18342.81 47.58 52197.40 88888.00 2011-03-28 02:57:58.902 087 18343.11 47.61 52197.31 88888.00 2011-03-28 02:57:59.402 087 18343.15 47.59 52197.26 88888.00 2011-03-28 02:57:59.902 087 18343.09 47.57 52197.30 88888.00 2011-03-28 02:58:00.402 087 18342.99 47.61 52197.32 88888.00 2011-03-28 02:58:00.902 087 18342.78 47.68 52197.35 88888.00 2011-03-28 02:58:01.402 087 18342.69 47.63 52197.34 88888.00 2011-03-28 02:58:01.902 087 18342.78 47.55 52197.38 88888.00 2011-03-28 02:58:02.402 087 18342.73 47.55 52197.46 88888.00 2011-03-28 02:58:02.902 087 18343.20 47.59 52197.39 88888.00 2011-03-28 02:58:03.402 087 18343.26 47.60 52197.32 88888.00 2011-03-28 02:58:03.902 087 18342.94 47.64 52197.28 88888.00 2011-03-28 02:58:04.402 087 18343.14 47.72 52197.25 88888.00 2011-03-28 02:58:04.902 087 18343.26 47.76 52197.22 88888.00 2011-03-28 02:58:05.402 087 18342.89 47.71 52197.30 88888.00 2011-03-28 02:58:05.902 087 18342.60 47.75 52197.27 88888.00 2011-03-28 02:58:06.402 087 18342.54 47.73 52197.36 88888.00 2011-03-28 02:58:06.902 087 18342.49 47.77 52197.43 88888.00 2011-03-28 02:58:07.402 087 18342.49 47.80 52197.55 88888.00 2011-03-28 02:58:07.902 087 18342.82 47.77 52197.60 88888.00 2011-03-28 02:58:08.402 087 18342.76 47.71 52197.63 88888.00 2011-03-28 02:58:08.902 087 18342.72 47.72 52197.56 88888.00 2011-03-28 02:58:09.402 087 18342.62 47.79 52197.54 88888.00 2011-03-28 02:58:09.902 087 18342.50 47.74 52197.49 88888.00 2011-03-28 02:58:10.402 087 18342.46 47.78 52197.44 88888.00 2011-03-28 02:58:10.902 087 18342.54 47.79 52197.51 88888.00 2011-03-28 02:58:11.402 087 18342.60 47.81 52197.48 88888.00 2011-03-28 02:58:11.902 087 18342.59 47.79 52197.42 88888.00 2011-03-28 02:58:12.402 087 18342.56 47.79 52197.36 88888.00 2011-03-28 02:58:12.902 087 18342.48 47.74 52197.38 88888.00 2011-03-28 02:58:13.402 087 18342.52 47.66 52197.42 88888.00 2011-03-28 02:58:13.902 087 18342.96 47.62 52197.43 88888.00 2011-03-28 02:58:14.402 087 18342.98 47.61 52197.30 88888.00 2011-03-28 02:58:14.902 087 18342.83 47.63 52197.19 88888.00 2011-03-28 02:58:15.402 087 18342.67 47.73 52197.21 88888.00 2011-03-28 02:58:15.902 087 18343.01 47.79 52197.24 88888.00 2011-03-28 02:58:16.402 087 18343.28 47.85 52197.42 88888.00 2011-03-28 02:58:16.902 087 18343.00 47.67 52197.47 88888.00 2011-03-28 02:58:17.402 087 18342.66 47.69 52197.45 88888.00 2011-03-28 02:58:17.902 087 18342.56 47.70 52197.44 88888.00 2011-03-28 02:58:18.402 087 18342.57 47.67 52197.44 88888.00 2011-03-28 02:58:18.902 087 18342.57 47.70 52197.53 88888.00 2011-03-28 02:58:19.402 087 18342.79 47.69 52197.38 88888.00 2011-03-28 02:58:19.902 087 18342.84 47.63 52197.44 88888.00 2011-03-28 02:58:20.402 087 18342.83 47.66 52197.46 88888.00 2011-03-28 02:58:20.902 087 18343.07 47.73 52197.51 88888.00 2011-03-28 02:58:21.402 087 18342.99 47.78 52197.51 88888.00 2011-03-28 02:58:21.902 087 18342.80 47.77 52197.38 88888.00 2011-03-28 02:58:22.402 087 18342.59 47.74 52197.39 88888.00 2011-03-28 02:58:22.902 087 18342.47 47.75 52197.51 88888.00 2011-03-28 02:58:23.402 087 18342.56 47.88 52197.45 88888.00 2011-03-28 02:58:23.902 087 18342.49 47.80 52197.51 88888.00 2011-03-28 02:58:24.402 087 18342.49 47.78 52197.54 88888.00 2011-03-28 02:58:24.902 087 18342.57 47.78 52197.43 88888.00 2011-03-28 02:58:25.402 087 18342.77 47.78 52197.44 88888.00 2011-03-28 02:58:25.902 087 18343.00 47.82 52197.45 88888.00 2011-03-28 02:58:26.402 087 18342.82 47.80 52197.44 88888.00 2011-03-28 02:58:26.902 087 18342.71 47.72 52197.46 88888.00 2011-03-28 02:58:27.402 087 18342.96 47.68 52197.54 88888.00 2011-03-28 02:58:27.902 087 18342.73 47.69 52197.55 88888.00 2011-03-28 02:58:28.402 087 18342.66 47.70 52197.48 88888.00 2011-03-28 02:58:28.902 087 18342.58 47.71 52197.43 88888.00 2011-03-28 02:58:29.402 087 18342.60 47.69 52197.45 88888.00 2011-03-28 02:58:29.902 087 18342.69 47.72 52197.40 88888.00 2011-03-28 02:58:30.402 087 18342.69 47.80 52197.38 88888.00 2011-03-28 02:58:30.902 087 18342.68 47.85 52197.45 88888.00 2011-03-28 02:58:31.402 087 18342.62 47.85 52197.48 88888.00 2011-03-28 02:58:31.902 087 18342.71 47.78 52197.50 88888.00 2011-03-28 02:58:32.402 087 18342.68 47.81 52197.45 88888.00 2011-03-28 02:58:32.902 087 18342.68 47.81 52197.40 88888.00 2011-03-28 02:58:33.402 087 18342.71 47.79 52197.54 88888.00 2011-03-28 02:58:33.902 087 18342.60 47.81 52197.49 88888.00 2011-03-28 02:58:34.402 087 18342.62 47.72 52197.46 88888.00 2011-03-28 02:58:34.902 087 18342.65 47.78 52197.38 88888.00 2011-03-28 02:58:35.402 087 18342.78 47.79 52197.38 88888.00 2011-03-28 02:58:35.902 087 18343.06 47.71 52197.43 88888.00 2011-03-28 02:58:36.402 087 18343.00 47.77 52197.40 88888.00 2011-03-28 02:58:36.902 087 18342.96 47.76 52197.30 88888.00 2011-03-28 02:58:37.402 087 18343.02 47.75 52197.34 88888.00 2011-03-28 02:58:37.902 087 18342.88 47.74 52197.33 88888.00 2011-03-28 02:58:38.402 087 18342.83 47.77 52197.26 88888.00 2011-03-28 02:58:38.902 087 18343.09 47.76 52197.22 88888.00 2011-03-28 02:58:39.402 087 18343.27 47.77 52197.32 88888.00 2011-03-28 02:58:39.902 087 18343.01 47.79 52197.36 88888.00 2011-03-28 02:58:40.402 087 18342.84 47.79 52197.33 88888.00 2011-03-28 02:58:40.902 087 18342.90 47.68 52197.45 88888.00 2011-03-28 02:58:41.402 087 18342.74 47.63 52197.48 88888.00 2011-03-28 02:58:41.902 087 18342.67 47.62 52197.42 88888.00 2011-03-28 02:58:42.402 087 18342.58 47.66 52197.44 88888.00 2011-03-28 02:58:42.902 087 18342.62 47.64 52197.59 88888.00 2011-03-28 02:58:43.402 087 18342.62 47.65 52197.78 88888.00 2011-03-28 02:58:43.902 087 18342.56 47.69 52197.86 88888.00 2011-03-28 02:58:44.402 087 18342.78 47.78 52197.77 88888.00 2011-03-28 02:58:44.902 087 18343.15 47.75 52197.63 88888.00 2011-03-28 02:58:45.402 087 18343.31 47.78 52197.56 88888.00 2011-03-28 02:58:45.902 087 18343.27 47.78 52197.34 88888.00 2011-03-28 02:58:46.402 087 18342.87 47.80 52197.39 88888.00 2011-03-28 02:58:46.902 087 18342.55 47.89 52197.37 88888.00 2011-03-28 02:58:47.402 087 18342.69 47.81 52197.46 88888.00 2011-03-28 02:58:47.902 087 18342.76 47.74 52197.53 88888.00 2011-03-28 02:58:48.402 087 18342.70 47.71 52197.51 88888.00 2011-03-28 02:58:48.902 087 18342.76 47.70 52197.44 88888.00 2011-03-28 02:58:49.402 087 18342.80 47.68 52197.33 88888.00 2011-03-28 02:58:49.902 087 18342.76 47.64 52197.14 88888.00 2011-03-28 02:58:50.402 087 18342.91 47.74 52197.12 88888.00 2011-03-28 02:58:50.902 087 18343.23 47.75 52197.35 88888.00 2011-03-28 02:58:51.402 087 18343.25 47.72 52197.57 88888.00 2011-03-28 02:58:51.902 087 18342.88 47.72 52197.65 88888.00 2011-03-28 02:58:52.402 087 18342.73 47.72 52197.61 88888.00 2011-03-28 02:58:52.902 087 18342.70 47.77 52197.44 88888.00 2011-03-28 02:58:53.402 087 18342.77 47.80 52197.47 88888.00 2011-03-28 02:58:53.902 087 18342.76 47.80 52197.45 88888.00 2011-03-28 02:58:54.402 087 18342.94 47.85 52197.34 88888.00 2011-03-28 02:58:54.902 087 18342.81 47.79 52197.23 88888.00 2011-03-28 02:58:55.402 087 18342.80 47.81 52197.27 88888.00 2011-03-28 02:58:55.902 087 18342.82 47.86 52197.27 88888.00 2011-03-28 02:58:56.402 087 18342.85 47.91 52197.38 88888.00 2011-03-28 02:58:56.902 087 18342.78 47.88 52197.40 88888.00 2011-03-28 02:58:57.402 087 18342.78 47.92 52197.39 88888.00 2011-03-28 02:58:57.902 087 18342.82 47.94 52197.30 88888.00 2011-03-28 02:58:58.402 087 18342.82 47.95 52197.37 88888.00 2011-03-28 02:58:58.902 087 18342.92 47.91 52197.35 88888.00 2011-03-28 02:58:59.402 087 18342.93 47.90 52197.36 88888.00 2011-03-28 02:58:59.902 087 18342.79 47.94 52197.42 88888.00 2011-03-28 02:59:00.402 087 18342.72 47.91 52197.43 88888.00 2011-03-28 02:59:00.902 087 18342.77 47.91 52197.39 88888.00 2011-03-28 02:59:01.402 087 18342.82 47.93 52197.30 88888.00 2011-03-28 02:59:01.902 087 18342.71 47.92 52197.19 88888.00 2011-03-28 02:59:02.402 087 18342.65 47.87 52197.24 88888.00 2011-03-28 02:59:02.902 087 18342.63 47.88 52197.31 88888.00 2011-03-28 02:59:03.402 087 18342.63 47.96 52197.32 88888.00 2011-03-28 02:59:03.902 087 18342.57 47.91 52197.27 88888.00 2011-03-28 02:59:04.402 087 18342.56 47.88 52197.27 88888.00 2011-03-28 02:59:04.902 087 18342.61 47.89 52197.40 88888.00 2011-03-28 02:59:05.402 087 18342.92 47.95 52197.43 88888.00 2011-03-28 02:59:05.902 087 18343.20 47.97 52197.42 88888.00 2011-03-28 02:59:06.402 087 18343.30 47.97 52197.45 88888.00 2011-03-28 02:59:06.902 087 18343.34 47.98 52197.48 88888.00 2011-03-28 02:59:07.402 087 18343.46 47.96 52197.47 88888.00 2011-03-28 02:59:07.902 087 18343.38 47.95 52197.38 88888.00 2011-03-28 02:59:08.402 087 18343.23 47.96 52197.35 88888.00 2011-03-28 02:59:08.902 087 18342.83 47.86 52197.37 88888.00 2011-03-28 02:59:09.402 087 18342.67 47.86 52197.38 88888.00 2011-03-28 02:59:09.902 087 18342.62 47.79 52197.32 88888.00 2011-03-28 02:59:10.402 087 18342.95 47.80 52197.40 88888.00 2011-03-28 02:59:10.902 087 18343.12 47.87 52197.34 88888.00 2011-03-28 02:59:11.402 087 18343.14 47.88 52197.24 88888.00 2011-03-28 02:59:11.902 087 18342.88 47.77 52197.28 88888.00 2011-03-28 02:59:12.402 087 18342.87 47.73 52197.36 88888.00 2011-03-28 02:59:12.902 087 18342.81 47.73 52197.33 88888.00 2011-03-28 02:59:13.402 087 18343.11 47.76 52197.38 88888.00 2011-03-28 02:59:13.902 087 18342.88 47.86 52197.46 88888.00 2011-03-28 02:59:14.402 087 18342.78 47.87 52197.45 88888.00 2011-03-28 02:59:14.902 087 18342.77 47.85 52197.46 88888.00 2011-03-28 02:59:15.402 087 18342.77 47.85 52197.37 88888.00 2011-03-28 02:59:15.902 087 18342.76 47.77 52197.33 88888.00 2011-03-28 02:59:16.402 087 18342.71 47.75 52197.34 88888.00 2011-03-28 02:59:16.902 087 18342.69 47.74 52197.38 88888.00 2011-03-28 02:59:17.402 087 18342.70 47.76 52197.33 88888.00 2011-03-28 02:59:17.902 087 18342.77 47.75 52197.28 88888.00 2011-03-28 02:59:18.402 087 18342.90 47.85 52197.31 88888.00 2011-03-28 02:59:18.902 087 18343.34 47.82 52197.26 88888.00 2011-03-28 02:59:19.402 087 18343.36 47.75 52197.37 88888.00 2011-03-28 02:59:19.902 087 18342.96 47.71 52197.40 88888.00 2011-03-28 02:59:20.402 087 18342.74 47.77 52197.27 88888.00 2011-03-28 02:59:20.902 087 18342.80 47.78 52197.00 88888.00 2011-03-28 02:59:21.402 087 18342.83 47.87 52196.91 88888.00 2011-03-28 02:59:21.902 087 18342.79 47.89 52196.88 88888.00 2011-03-28 02:59:22.402 087 18343.04 47.94 52196.97 88888.00 2011-03-28 02:59:22.902 087 18343.45 47.94 52196.98 88888.00 2011-03-28 02:59:23.402 087 18343.56 47.97 52196.86 88888.00 2011-03-28 02:59:23.902 087 18343.26 47.89 52196.97 88888.00 2011-03-28 02:59:24.402 087 18343.09 47.89 52197.20 88888.00 2011-03-28 02:59:24.902 087 18343.38 47.95 52197.24 88888.00 2011-03-28 02:59:25.402 087 18343.41 47.95 52197.39 88888.00 2011-03-28 02:59:25.902 087 18343.35 47.92 52197.33 88888.00 2011-03-28 02:59:26.402 087 18343.39 47.90 52197.28 88888.00 2011-03-28 02:59:26.902 087 18343.44 47.90 52197.27 88888.00 2011-03-28 02:59:27.402 087 18343.53 47.94 52197.34 88888.00 2011-03-28 02:59:27.902 087 18343.53 47.99 52197.37 88888.00 2011-03-28 02:59:28.402 087 18343.59 48.04 52197.37 88888.00 2011-03-28 02:59:28.902 087 18343.64 48.00 52197.36 88888.00 2011-03-28 02:59:29.402 087 18343.50 47.97 52197.24 88888.00 2011-03-28 02:59:29.902 087 18343.42 47.88 52197.26 88888.00 2011-03-28 02:59:30.402 087 18343.11 47.90 52197.31 88888.00 2011-03-28 02:59:30.902 087 18342.91 47.89 52197.39 88888.00 2011-03-28 02:59:31.402 087 18342.99 47.85 52197.42 88888.00 2011-03-28 02:59:31.902 087 18343.32 47.79 52197.48 88888.00 2011-03-28 02:59:32.402 087 18343.47 47.82 52197.46 88888.00 2011-03-28 02:59:32.902 087 18343.64 47.82 52197.50 88888.00 2011-03-28 02:59:33.402 087 18343.66 47.80 52197.65 88888.00 2011-03-28 02:59:33.902 087 18343.53 47.84 52197.58 88888.00 2011-03-28 02:59:34.402 087 18343.22 47.89 52197.54 88888.00 2011-03-28 02:59:34.902 087 18342.94 47.93 52197.59 88888.00 2011-03-28 02:59:35.402 087 18342.94 47.97 52197.56 88888.00 2011-03-28 02:59:35.902 087 18342.96 47.92 52197.49 88888.00 2011-03-28 02:59:36.402 087 18343.05 47.91 52197.58 88888.00 2011-03-28 02:59:36.902 087 18343.06 47.86 52197.61 88888.00 2011-03-28 02:59:37.402 087 18343.10 47.94 52197.51 88888.00 2011-03-28 02:59:37.902 087 18343.37 47.93 52197.43 88888.00 2011-03-28 02:59:38.402 087 18343.22 47.89 52197.33 88888.00 2011-03-28 02:59:38.902 087 18343.05 47.85 52197.32 88888.00 2011-03-28 02:59:39.402 087 18343.00 47.89 52197.37 88888.00 2011-03-28 02:59:39.902 087 18342.94 47.90 52197.43 88888.00 2011-03-28 02:59:40.402 087 18342.94 47.87 52197.38 88888.00 2011-03-28 02:59:40.902 087 18343.03 47.88 52197.38 88888.00 2011-03-28 02:59:41.402 087 18343.31 47.89 52197.50 88888.00 2011-03-28 02:59:41.902 087 18343.63 47.85 52197.50 88888.00 2011-03-28 02:59:42.402 087 18343.67 47.79 52197.48 88888.00 2011-03-28 02:59:42.902 087 18343.70 47.80 52197.53 88888.00 2011-03-28 02:59:43.402 087 18343.69 47.79 52197.49 88888.00 2011-03-28 02:59:43.902 087 18343.71 47.90 52197.59 88888.00 2011-03-28 02:59:44.402 087 18343.76 47.90 52197.79 88888.00 2011-03-28 02:59:44.902 087 18343.70 47.91 52197.79 88888.00 2011-03-28 02:59:45.402 087 18343.60 47.82 52197.79 88888.00 2011-03-28 02:59:45.902 087 18343.70 47.84 52197.79 88888.00 2011-03-28 02:59:46.402 087 18343.72 47.86 52197.82 88888.00 2011-03-28 02:59:46.902 087 18343.88 47.80 52197.81 88888.00 2011-03-28 02:59:47.402 087 18343.75 47.74 52197.71 88888.00 2011-03-28 02:59:47.902 087 18343.49 47.78 52197.58 88888.00 2011-03-28 02:59:48.402 087 18343.45 47.81 52197.55 88888.00 2011-03-28 02:59:48.902 087 18343.55 47.81 52197.49 88888.00 2011-03-28 02:59:49.402 087 18343.46 47.81 52197.47 88888.00 2011-03-28 02:59:49.902 087 18343.20 47.84 52197.38 88888.00 2011-03-28 02:59:50.402 087 18342.98 47.84 52197.42 88888.00 2011-03-28 02:59:50.902 087 18342.99 47.86 52197.34 88888.00 2011-03-28 02:59:51.402 087 18343.07 47.84 52197.36 88888.00 2011-03-28 02:59:51.902 087 18343.27 47.90 52197.37 88888.00 2011-03-28 02:59:52.402 087 18343.27 47.89 52197.33 88888.00 2011-03-28 02:59:52.902 087 18343.21 47.82 52197.37 88888.00 2011-03-28 02:59:53.402 087 18343.44 47.81 52197.45 88888.00 2011-03-28 02:59:53.902 087 18343.53 47.82 52197.40 88888.00 2011-03-28 02:59:54.402 087 18343.28 47.86 52197.37 88888.00 2011-03-28 02:59:54.902 087 18342.93 47.88 52197.45 88888.00 2011-03-28 02:59:55.402 087 18343.09 47.84 52197.49 88888.00 2011-03-28 02:59:55.902 087 18343.44 47.87 52197.40 88888.00 2011-03-28 02:59:56.402 087 18343.48 47.88 52197.34 88888.00 2011-03-28 02:59:56.902 087 18343.28 47.80 52197.42 88888.00 2011-03-28 02:59:57.402 087 18343.02 47.86 52197.51 88888.00 2011-03-28 02:59:57.902 087 18343.03 47.75 52197.51 88888.00 2011-03-28 02:59:58.402 087 18342.96 47.76 52197.47 88888.00 2011-03-28 02:59:58.902 087 18342.96 47.72 52197.42 88888.00 2011-03-28 02:59:59.402 087 18342.92 47.74 52197.36 88888.00 2011-03-28 02:59:59.902 087 18342.95 47.75 52197.33 88888.00 2011-03-28 03:00:00.402 087 18342.88 47.73 52197.44 88888.00 2011-03-28 03:00:00.902 087 18342.84 47.75 52197.44 88888.00 2011-03-28 03:00:01.402 087 18343.00 47.86 52197.44 88888.00 2011-03-28 03:00:01.902 087 18343.03 47.90 52197.48 88888.00 2011-03-28 03:00:02.402 087 18343.37 47.89 52197.48 88888.00 2011-03-28 03:00:02.902 087 18343.58 47.89 52197.54 88888.00 2011-03-28 03:00:03.402 087 18343.52 47.88 52197.61 88888.00 2011-03-28 03:00:03.902 087 18343.55 47.87 52197.70 88888.00 2011-03-28 03:00:04.402 087 18343.59 47.89 52197.50 88888.00 2011-03-28 03:00:04.902 087 18343.50 47.87 52197.24 88888.00 2011-03-28 03:00:05.402 087 18343.55 47.87 52197.30 88888.00 2011-03-28 03:00:05.902 087 18343.66 47.79 52197.40 88888.00 2011-03-28 03:00:06.402 087 18343.71 47.78 52197.50 88888.00 2011-03-28 03:00:06.902 087 18343.45 47.78 52197.56 88888.00 2011-03-28 03:00:07.402 087 18343.28 47.88 52197.60 88888.00 2011-03-28 03:00:07.902 087 18343.23 47.93 52197.62 88888.00 2011-03-28 03:00:08.402 087 18343.30 47.89 52197.71 88888.00 2011-03-28 03:00:08.902 087 18343.57 47.88 52197.71 88888.00 2011-03-28 03:00:09.402 087 18343.71 47.99 52197.70 88888.00 2011-03-28 03:00:09.902 087 18343.88 47.96 52197.77 88888.00 2011-03-28 03:00:10.402 087 18343.93 47.98 52197.84 88888.00 2011-03-28 03:00:10.902 087 18344.01 47.94 52197.69 88888.00 2011-03-28 03:00:11.402 087 18344.13 47.79 52197.55 88888.00 2011-03-28 03:00:11.902 087 18343.61 47.75 52197.59 88888.00 2011-03-28 03:00:12.402 087 18343.52 47.66 52197.59 88888.00 2011-03-28 03:00:12.902 087 18343.77 47.68 52197.65 88888.00 2011-03-28 03:00:13.402 087 18344.02 47.78 52197.69 88888.00 2011-03-28 03:00:13.902 087 18344.01 47.77 52197.79 88888.00 2011-03-28 03:00:14.402 087 18344.12 47.79 52197.74 88888.00 2011-03-28 03:00:14.902 087 18344.06 47.86 52197.71 88888.00 2011-03-28 03:00:15.402 087 18344.00 47.87 52197.59 88888.00 2011-03-28 03:00:15.902 087 18343.99 47.75 52197.43 88888.00 2011-03-28 03:00:16.402 087 18343.97 47.89 52197.59 88888.00 2011-03-28 03:00:16.902 087 18343.96 47.96 52197.70 88888.00 2011-03-28 03:00:17.402 087 18343.61 47.91 52197.73 88888.00 2011-03-28 03:00:17.902 087 18343.33 47.88 52197.56 88888.00 2011-03-28 03:00:18.402 087 18343.37 47.91 52197.51 88888.00 2011-03-28 03:00:18.902 087 18343.52 47.92 52197.53 88888.00 2011-03-28 03:00:19.402 087 18343.88 47.94 52197.49 88888.00 2011-03-28 03:00:19.902 087 18344.07 47.88 52197.43 88888.00 2011-03-28 03:00:20.402 087 18344.11 47.85 52197.35 88888.00 2011-03-28 03:00:20.902 087 18344.00 47.87 52197.46 88888.00 2011-03-28 03:00:21.402 087 18344.08 47.87 52197.59 88888.00 2011-03-28 03:00:21.902 087 18343.94 47.96 52197.69 88888.00 2011-03-28 03:00:22.402 087 18343.57 48.01 52197.67 88888.00 2011-03-28 03:00:22.902 087 18343.49 48.04 52197.66 88888.00 2011-03-28 03:00:23.402 087 18343.86 47.99 52197.56 88888.00 2011-03-28 03:00:23.902 087 18343.88 47.96 52197.54 88888.00 2011-03-28 03:00:24.402 087 18344.11 47.94 52197.55 88888.00 2011-03-28 03:00:24.902 087 18344.17 47.95 52197.57 88888.00 2011-03-28 03:00:25.402 087 18344.12 47.93 52197.60 88888.00 2011-03-28 03:00:25.902 087 18343.69 47.90 52197.68 88888.00 2011-03-28 03:00:26.402 087 18343.37 47.93 52197.67 88888.00 2011-03-28 03:00:26.902 087 18343.36 47.92 52197.60 88888.00 2011-03-28 03:00:27.402 087 18343.42 47.91 52197.68 88888.00 2011-03-28 03:00:27.902 087 18343.45 47.88 52197.77 88888.00 2011-03-28 03:00:28.402 087 18343.46 47.90 52197.76 88888.00 2011-03-28 03:00:28.902 087 18343.52 47.94 52197.77 88888.00 2011-03-28 03:00:29.402 087 18343.53 47.89 52197.80 88888.00 2011-03-28 03:00:29.902 087 18343.55 47.90 52197.68 88888.00 2011-03-28 03:00:30.402 087 18343.89 47.91 52197.68 88888.00 2011-03-28 03:00:30.902 087 18344.00 47.82 52197.67 88888.00 2011-03-28 03:00:31.402 087 18343.78 47.78 52197.77 88888.00 2011-03-28 03:00:31.902 087 18343.45 47.77 52197.73 88888.00 2011-03-28 03:00:32.402 087 18343.38 47.79 52197.70 88888.00 2011-03-28 03:00:32.902 087 18343.64 47.85 52197.76 88888.00 2011-03-28 03:00:33.402 087 18344.02 47.87 52197.77 88888.00 2011-03-28 03:00:33.902 087 18343.92 47.82 52197.69 88888.00 2011-03-28 03:00:34.402 087 18343.53 47.84 52197.67 88888.00 2011-03-28 03:00:34.902 087 18343.34 47.87 52197.70 88888.00 2011-03-28 03:00:35.402 087 18343.22 47.94 52197.67 88888.00 2011-03-28 03:00:35.902 087 18343.46 47.91 52197.61 88888.00 2011-03-28 03:00:36.402 087 18343.93 47.87 52197.69 88888.00 2011-03-28 03:00:36.902 087 18343.91 47.87 52197.61 88888.00 2011-03-28 03:00:37.402 087 18343.87 47.93 52197.66 88888.00 2011-03-28 03:00:37.902 087 18343.58 47.89 52197.66 88888.00 2011-03-28 03:00:38.402 087 18343.55 47.88 52197.66 88888.00 2011-03-28 03:00:38.902 087 18343.71 47.90 52197.67 88888.00 2011-03-28 03:00:39.402 087 18343.91 47.96 52197.69 88888.00 2011-03-28 03:00:39.902 087 18343.53 47.98 52197.67 88888.00 2011-03-28 03:00:40.402 087 18343.43 47.94 52197.76 88888.00 2011-03-28 03:00:40.902 087 18343.81 47.90 52197.83 88888.00 2011-03-28 03:00:41.402 087 18343.93 47.89 52197.88 88888.00 2011-03-28 03:00:41.902 087 18343.54 47.89 52197.94 88888.00 2011-03-28 03:00:42.402 087 18343.38 47.92 52197.86 88888.00 2011-03-28 03:00:42.902 087 18343.74 48.02 52197.63 88888.00 2011-03-28 03:00:43.402 087 18343.46 47.99 52197.56 88888.00 2011-03-28 03:00:43.902 087 18343.28 47.85 52197.47 88888.00 2011-03-28 03:00:44.402 087 18343.17 47.81 52197.47 88888.00 2011-03-28 03:00:44.902 087 18343.53 47.91 52197.61 88888.00 2011-03-28 03:00:45.402 087 18343.86 47.89 52197.71 88888.00 2011-03-28 03:00:45.902 087 18343.93 47.85 52197.77 88888.00 2011-03-28 03:00:46.402 087 18343.66 47.86 52197.70 88888.00 2011-03-28 03:00:46.902 087 18343.46 47.76 52197.59 88888.00 2011-03-28 03:00:47.402 087 18343.81 47.78 52197.59 88888.00 2011-03-28 03:00:47.902 087 18343.92 47.78 52197.54 88888.00 2011-03-28 03:00:48.402 087 18343.98 47.77 52197.42 88888.00 2011-03-28 03:00:48.902 087 18343.97 47.82 52197.40 88888.00 2011-03-28 03:00:49.402 087 18343.86 47.87 52197.43 88888.00 2011-03-28 03:00:49.902 087 18343.93 47.91 52197.45 88888.00 2011-03-28 03:00:50.402 087 18343.88 47.97 52197.50 88888.00 2011-03-28 03:00:50.902 087 18343.52 48.01 52197.59 88888.00 2011-03-28 03:00:51.402 087 18343.36 48.01 52197.72 88888.00 2011-03-28 03:00:51.902 087 18343.32 47.96 52197.72 88888.00 2011-03-28 03:00:52.402 087 18343.43 47.94 52197.83 88888.00 2011-03-28 03:00:52.902 087 18343.69 47.88 52197.78 88888.00 2011-03-28 03:00:53.402 087 18343.45 47.86 52197.74 88888.00 2011-03-28 03:00:53.902 087 18343.28 47.82 52197.61 88888.00 2011-03-28 03:00:54.402 087 18343.55 47.77 52197.61 88888.00 2011-03-28 03:00:54.902 087 18343.55 47.85 52197.63 88888.00 2011-03-28 03:00:55.402 087 18343.39 47.88 52197.69 88888.00 2011-03-28 03:00:55.902 087 18343.35 47.90 52197.66 88888.00 2011-03-28 03:00:56.402 087 18343.32 47.96 52197.59 88888.00 2011-03-28 03:00:56.902 087 18343.33 47.89 52197.63 88888.00 2011-03-28 03:00:57.402 087 18343.37 47.87 52197.61 88888.00 2011-03-28 03:00:57.902 087 18343.83 47.79 52197.53 88888.00 2011-03-28 03:00:58.402 087 18344.00 47.90 52197.79 88888.00 2011-03-28 03:00:58.902 087 18343.96 47.90 52197.84 88888.00 2011-03-28 03:00:59.402 087 18343.89 47.84 52197.77 88888.00 2011-03-28 03:00:59.902 087 18343.93 47.80 52197.82 88888.00 2011-03-28 03:01:00.402 087 18343.96 47.81 52197.78 88888.00 2011-03-28 03:01:00.902 087 18343.82 47.82 52197.85 88888.00 2011-03-28 03:01:01.402 087 18343.81 47.80 52197.89 88888.00 2011-03-28 03:01:01.902 087 18343.90 47.77 52197.71 88888.00 2011-03-28 03:01:02.402 087 18343.79 47.79 52197.78 88888.00 2011-03-28 03:01:02.902 087 18343.82 47.80 52197.69 88888.00 2011-03-28 03:01:03.402 087 18343.91 47.75 52197.79 88888.00 2011-03-28 03:01:03.902 087 18343.91 47.75 52197.79 88888.00 2011-03-28 03:01:04.402 087 18343.92 47.80 52197.79 88888.00 2011-03-28 03:01:04.902 087 18343.94 47.76 52197.94 88888.00 2011-03-28 03:01:05.402 087 18343.86 47.76 52197.85 88888.00 2011-03-28 03:01:05.902 087 18343.82 47.77 52197.81 88888.00 2011-03-28 03:01:06.402 087 18344.00 47.77 52197.69 88888.00 2011-03-28 03:01:06.902 087 18344.00 47.77 52197.65 88888.00 2011-03-28 03:01:07.402 087 18343.90 47.79 52197.67 88888.00 2011-03-28 03:01:07.902 087 18344.00 47.84 52197.76 88888.00 2011-03-28 03:01:08.402 087 18343.94 47.88 52197.71 88888.00 2011-03-28 03:01:08.902 087 18343.57 47.79 52197.68 88888.00 2011-03-28 03:01:09.402 087 18343.47 47.77 52197.67 88888.00 2011-03-28 03:01:09.902 087 18343.75 47.86 52197.66 88888.00 2011-03-28 03:01:10.402 087 18343.79 47.92 52197.69 88888.00 2011-03-28 03:01:10.902 087 18343.81 47.94 52197.65 88888.00 2011-03-28 03:01:11.402 087 18343.79 47.92 52197.67 88888.00 2011-03-28 03:01:11.902 087 18343.59 47.84 52197.72 88888.00 2011-03-28 03:01:12.402 087 18343.54 47.78 52197.66 88888.00 2011-03-28 03:01:12.902 087 18343.74 47.80 52197.60 88888.00 2011-03-28 03:01:13.402 087 18343.72 47.82 52197.50 88888.00 2011-03-28 03:01:13.902 087 18343.69 47.82 52197.47 88888.00 2011-03-28 03:01:14.402 087 18343.79 47.82 52197.62 88888.00 2011-03-28 03:01:14.902 087 18343.89 47.81 52197.72 88888.00 2011-03-28 03:01:15.402 087 18343.65 47.84 52197.70 88888.00 2011-03-28 03:01:15.902 087 18343.63 47.85 52197.81 88888.00 2011-03-28 03:01:16.402 087 18343.69 47.87 52197.81 88888.00 2011-03-28 03:01:16.902 087 18343.64 47.74 52197.92 88888.00 2011-03-28 03:01:17.402 087 18343.34 47.68 52197.81 88888.00 2011-03-28 03:01:17.902 087 18343.52 47.71 52197.77 88888.00 2011-03-28 03:01:18.402 087 18343.71 47.76 52197.83 88888.00 2011-03-28 03:01:18.902 087 18343.63 47.73 52197.84 88888.00 2011-03-28 03:01:19.402 087 18343.55 47.70 52197.79 88888.00 2011-03-28 03:01:19.902 087 18343.53 47.77 52197.82 88888.00 2011-03-28 03:01:20.402 087 18343.55 47.78 52197.80 88888.00 2011-03-28 03:01:20.902 087 18343.80 47.78 52197.84 88888.00 2011-03-28 03:01:21.402 087 18343.87 47.81 52197.88 88888.00 2011-03-28 03:01:21.902 087 18343.88 47.79 52197.89 88888.00 2011-03-28 03:01:22.402 087 18343.87 47.76 52197.88 88888.00 2011-03-28 03:01:22.902 087 18343.90 47.86 52198.00 88888.00 2011-03-28 03:01:23.402 087 18343.97 47.85 52197.98 88888.00 2011-03-28 03:01:23.902 087 18343.65 47.80 52198.03 88888.00 2011-03-28 03:01:24.402 087 18343.32 47.81 52198.12 88888.00 2011-03-28 03:01:24.902 087 18343.11 47.80 52198.09 88888.00 2011-03-28 03:01:25.402 087 18343.23 47.80 52198.00 88888.00 2011-03-28 03:01:25.902 087 18343.16 47.85 52198.06 88888.00 2011-03-28 03:01:26.402 087 18343.26 47.93 52197.96 88888.00 2011-03-28 03:01:26.902 087 18343.58 47.97 52197.88 88888.00 2011-03-28 03:01:27.402 087 18343.50 47.93 52197.88 88888.00 2011-03-28 03:01:27.902 087 18343.37 47.88 52197.94 88888.00 2011-03-28 03:01:28.402 087 18343.31 47.88 52197.94 88888.00 2011-03-28 03:01:28.902 087 18343.18 47.90 52197.91 88888.00 2011-03-28 03:01:29.402 087 18343.12 47.93 52197.90 88888.00 2011-03-28 03:01:29.902 087 18343.03 47.90 52197.94 88888.00 2011-03-28 03:01:30.402 087 18343.21 47.89 52197.85 88888.00 2011-03-28 03:01:30.902 087 18343.67 47.90 52197.86 88888.00 2011-03-28 03:01:31.402 087 18343.72 47.92 52197.90 88888.00 2011-03-28 03:01:31.902 087 18343.74 48.02 52197.95 88888.00 2011-03-28 03:01:32.402 087 18343.78 47.99 52197.91 88888.00 2011-03-28 03:01:32.902 087 18343.68 47.95 52197.94 88888.00 2011-03-28 03:01:33.402 087 18343.75 48.00 52198.00 88888.00 2011-03-28 03:01:33.902 087 18343.70 48.03 52198.03 88888.00 2011-03-28 03:01:34.402 087 18343.67 48.07 52198.02 88888.00 2011-03-28 03:01:34.902 087 18343.74 47.98 52197.95 88888.00 2011-03-28 03:01:35.402 087 18343.41 47.91 52198.01 88888.00 2011-03-28 03:01:35.902 087 18343.11 47.93 52198.15 88888.00 2011-03-28 03:01:36.402 087 18343.11 47.89 52198.28 88888.00 2011-03-28 03:01:36.902 087 18343.18 47.87 52198.25 88888.00 2011-03-28 03:01:37.402 087 18343.24 47.82 52198.19 88888.00 2011-03-28 03:01:37.902 087 18343.59 47.79 52198.18 88888.00 2011-03-28 03:01:38.402 087 18343.77 47.75 52198.19 88888.00 2011-03-28 03:01:38.902 087 18343.79 47.68 52198.23 88888.00 2011-03-28 03:01:39.402 087 18343.75 47.67 52198.15 88888.00 2011-03-28 03:01:39.902 087 18343.69 47.72 52198.14 88888.00 2011-03-28 03:01:40.402 087 18343.65 47.72 52198.07 88888.00 2011-03-28 03:01:40.902 087 18343.67 47.76 52198.04 88888.00 2011-03-28 03:01:41.402 087 18343.20 47.81 52197.92 88888.00 2011-03-28 03:01:41.902 087 18343.07 47.88 52197.88 88888.00 2011-03-28 03:01:42.402 087 18343.30 47.89 52197.96 88888.00 2011-03-28 03:01:42.902 087 18343.60 47.82 52197.94 88888.00 2011-03-28 03:01:43.402 087 18343.63 47.79 52197.88 88888.00 2011-03-28 03:01:43.902 087 18343.68 47.80 52197.83 88888.00 2011-03-28 03:01:44.402 087 18343.67 47.79 52197.82 88888.00 2011-03-28 03:01:44.902 087 18343.63 47.85 52197.85 88888.00 2011-03-28 03:01:45.402 087 18343.54 47.91 52197.94 88888.00 2011-03-28 03:01:45.902 087 18343.56 47.90 52197.85 88888.00 2011-03-28 03:01:46.402 087 18343.49 47.89 52197.79 88888.00 2011-03-28 03:01:46.902 087 18343.48 47.89 52197.74 88888.00 2011-03-28 03:01:47.402 087 18343.63 47.88 52197.86 88888.00 2011-03-28 03:01:47.902 087 18343.70 47.86 52197.88 88888.00 2011-03-28 03:01:48.402 087 18343.67 47.92 52197.82 88888.00 2011-03-28 03:01:48.902 087 18343.63 47.98 52197.85 88888.00 2011-03-28 03:01:49.402 087 18343.67 48.02 52197.86 88888.00 2011-03-28 03:01:49.902 087 18343.55 48.00 52197.83 88888.00 2011-03-28 03:01:50.402 087 18343.32 48.02 52197.91 88888.00 2011-03-28 03:01:50.902 087 18343.16 48.05 52197.95 88888.00 2011-03-28 03:01:51.402 087 18343.10 48.03 52197.94 88888.00 2011-03-28 03:01:51.902 087 18343.12 47.98 52197.95 88888.00 2011-03-28 03:01:52.402 087 18343.06 47.97 52197.84 88888.00 2011-03-28 03:01:52.902 087 18343.26 47.98 52197.92 88888.00 2011-03-28 03:01:53.402 087 18343.57 48.01 52197.92 88888.00 2011-03-28 03:01:53.902 087 18343.33 47.99 52197.91 88888.00 2011-03-28 03:01:54.402 087 18343.31 47.93 52197.86 88888.00 2011-03-28 03:01:54.902 087 18343.14 47.99 52197.93 88888.00 2011-03-28 03:01:55.402 087 18343.12 48.03 52198.06 88888.00 2011-03-28 03:01:55.902 087 18343.15 47.97 52198.11 88888.00 2011-03-28 03:01:56.402 087 18343.18 47.97 52197.97 88888.00 2011-03-28 03:01:56.902 087 18343.18 47.96 52197.84 88888.00 2011-03-28 03:01:57.402 087 18343.05 47.98 52197.81 88888.00 2011-03-28 03:01:57.902 087 18343.35 48.04 52197.84 88888.00 2011-03-28 03:01:58.402 087 18343.38 48.11 52197.96 88888.00 2011-03-28 03:01:58.902 087 18343.22 48.15 52197.96 88888.00 2011-03-28 03:01:59.402 087 18343.21 48.15 52197.86 88888.00 2011-03-28 03:01:59.902 087 18343.59 48.23 52197.83 88888.00 2011-03-28 03:02:00.402 087 18343.74 48.23 52197.72 88888.00 2011-03-28 03:02:00.902 087 18343.59 48.28 52197.70 88888.00 2011-03-28 03:02:01.402 087 18343.23 48.23 52197.76 88888.00 2011-03-28 03:02:01.902 087 18343.17 48.04 52197.80 88888.00 2011-03-28 03:02:02.402 087 18343.27 48.03 52197.86 88888.00 2011-03-28 03:02:02.902 087 18343.72 48.07 52197.84 88888.00 2011-03-28 03:02:03.402 087 18343.81 48.00 52197.85 88888.00 2011-03-28 03:02:03.902 087 18343.82 48.03 52197.93 88888.00 2011-03-28 03:02:04.402 087 18343.89 47.97 52197.80 88888.00 2011-03-28 03:02:04.902 087 18343.90 47.99 52197.80 88888.00 2011-03-28 03:02:05.402 087 18343.85 47.98 52197.77 88888.00 2011-03-28 03:02:05.902 087 18343.86 48.05 52197.85 88888.00 2011-03-28 03:02:06.402 087 18343.92 48.09 52197.94 88888.00 2011-03-28 03:02:06.902 087 18343.93 48.07 52197.91 88888.00 2011-03-28 03:02:07.402 087 18343.48 48.05 52197.88 88888.00 2011-03-28 03:02:07.902 087 18343.28 48.06 52197.86 88888.00 2011-03-28 03:02:08.402 087 18343.18 48.08 52197.85 88888.00 2011-03-28 03:02:08.902 087 18343.26 48.04 52197.96 88888.00 2011-03-28 03:02:09.402 087 18343.39 48.05 52197.84 88888.00 2011-03-28 03:02:09.902 087 18343.22 48.10 52197.82 88888.00 2011-03-28 03:02:10.402 087 18342.98 48.03 52197.79 88888.00 2011-03-28 03:02:10.902 087 18343.03 48.05 52197.77 88888.00 2011-03-28 03:02:11.402 087 18343.07 48.08 52197.73 88888.00 2011-03-28 03:02:11.902 087 18343.06 48.04 52197.67 88888.00 2011-03-28 03:02:12.402 087 18343.44 48.04 52197.70 88888.00 2011-03-28 03:02:12.902 087 18343.53 48.04 52197.71 88888.00 2011-03-28 03:02:13.402 087 18343.58 48.07 52197.68 88888.00 2011-03-28 03:02:13.902 087 18343.67 48.07 52197.71 88888.00 2011-03-28 03:02:14.402 087 18343.66 48.09 52197.71 88888.00 2011-03-28 03:02:14.902 087 18343.60 48.02 52197.70 88888.00 2011-03-28 03:02:15.402 087 18343.66 47.98 52197.80 88888.00 2011-03-28 03:02:15.902 087 18343.67 48.00 52197.82 88888.00 2011-03-28 03:02:16.402 087 18343.57 47.96 52197.83 88888.00 2011-03-28 03:02:16.902 087 18343.55 47.95 52197.94 88888.00 2011-03-28 03:02:17.402 087 18343.48 47.98 52198.14 88888.00 2011-03-28 03:02:17.902 087 18343.16 48.04 52198.23 88888.00 2011-03-28 03:02:18.402 087 18343.35 48.06 52198.09 88888.00 2011-03-28 03:02:18.902 087 18343.59 48.04 52197.95 88888.00 2011-03-28 03:02:19.402 087 18343.55 48.02 52198.04 88888.00 2011-03-28 03:02:19.902 087 18343.50 47.98 52198.12 88888.00 2011-03-28 03:02:20.402 087 18343.47 48.05 52198.19 88888.00 2011-03-28 03:02:20.902 087 18343.25 48.05 52198.07 88888.00 2011-03-28 03:02:21.402 087 18342.89 48.09 52197.95 88888.00 2011-03-28 03:02:21.902 087 18343.27 48.10 52197.95 88888.00 2011-03-28 03:02:22.402 087 18343.48 48.05 52198.04 88888.00 2011-03-28 03:02:22.902 087 18343.00 48.03 52198.03 88888.00 2011-03-28 03:02:23.402 087 18342.84 48.03 52197.94 88888.00 2011-03-28 03:02:23.902 087 18342.90 48.06 52197.89 88888.00 2011-03-28 03:02:24.402 087 18343.35 48.04 52197.90 88888.00 2011-03-28 03:02:24.902 087 18343.58 48.08 52198.00 88888.00 2011-03-28 03:02:25.402 087 18343.56 48.07 52198.06 88888.00 2011-03-28 03:02:25.902 087 18343.60 48.11 52198.03 88888.00 2011-03-28 03:02:26.402 087 18343.43 47.98 52198.03 88888.00 2011-03-28 03:02:26.902 087 18343.25 47.72 52197.97 88888.00 2011-03-28 03:02:27.402 087 18343.46 47.72 52197.95 88888.00 2011-03-28 03:02:27.902 087 18343.58 47.93 52197.85 88888.00 2011-03-28 03:02:28.402 087 18343.43 48.02 52197.83 88888.00 2011-03-28 03:02:28.902 087 18343.36 48.01 52197.96 88888.00 2011-03-28 03:02:29.402 087 18343.06 48.03 52198.02 88888.00 2011-03-28 03:02:29.902 087 18343.09 48.08 52197.95 88888.00 2011-03-28 03:02:30.402 087 18343.38 48.11 52197.98 88888.00 2011-03-28 03:02:30.902 087 18343.52 47.97 52197.96 88888.00 2011-03-28 03:02:31.402 087 18343.55 47.92 52197.94 88888.00 2011-03-28 03:02:31.902 087 18343.57 48.01 52198.00 88888.00 2011-03-28 03:02:32.402 087 18343.63 48.08 52198.05 88888.00 2011-03-28 03:02:32.902 087 18343.69 48.10 52198.02 88888.00 2011-03-28 03:02:33.402 087 18343.59 48.10 52198.08 88888.00 2011-03-28 03:02:33.902 087 18343.72 48.15 52197.97 88888.00 2011-03-28 03:02:34.402 087 18343.83 48.15 52197.91 88888.00 2011-03-28 03:02:34.902 087 18343.33 48.07 52197.94 88888.00 2011-03-28 03:02:35.402 087 18343.28 48.01 52198.02 88888.00 2011-03-28 03:02:35.902 087 18343.30 48.06 52198.02 88888.00 2011-03-28 03:02:36.402 087 18343.52 48.18 52197.96 88888.00 2011-03-28 03:02:36.902 087 18343.85 48.11 52197.85 88888.00 2011-03-28 03:02:37.402 087 18343.86 48.13 52197.90 88888.00 2011-03-28 03:02:37.902 087 18343.47 48.07 52197.86 88888.00 2011-03-28 03:02:38.402 087 18343.68 48.03 52197.82 88888.00 2011-03-28 03:02:38.902 087 18344.01 48.04 52197.85 88888.00 2011-03-28 03:02:39.402 087 18343.97 47.97 52198.00 88888.00 2011-03-28 03:02:39.902 087 18343.94 47.96 52198.00 88888.00 2011-03-28 03:02:40.402 087 18344.07 48.01 52197.98 88888.00 2011-03-28 03:02:40.902 087 18344.07 48.12 52197.96 88888.00 2011-03-28 03:02:41.402 087 18343.69 48.09 52198.01 88888.00 2011-03-28 03:02:41.902 087 18343.59 48.09 52198.08 88888.00 2011-03-28 03:02:42.402 087 18343.54 48.13 52198.06 88888.00 2011-03-28 03:02:42.902 087 18343.52 48.12 52197.97 88888.00 2011-03-28 03:02:43.402 087 18343.44 48.12 52197.94 88888.00 2011-03-28 03:02:43.902 087 18343.49 48.12 52197.96 88888.00 2011-03-28 03:02:44.402 087 18343.55 48.07 52197.94 88888.00 2011-03-28 03:02:44.902 087 18343.54 48.05 52197.86 88888.00 2011-03-28 03:02:45.402 087 18343.45 48.09 52197.97 88888.00 2011-03-28 03:02:45.902 087 18343.48 48.21 52198.04 88888.00 2011-03-28 03:02:46.402 087 18343.33 48.26 52197.91 88888.00 2011-03-28 03:02:46.902 087 18343.37 48.24 52197.90 88888.00 2011-03-28 03:02:47.402 087 18343.57 48.10 52197.98 88888.00 2011-03-28 03:02:47.902 087 18343.75 48.15 52198.01 88888.00 2011-03-28 03:02:48.402 087 18343.78 48.22 52198.03 88888.00 2011-03-28 03:02:48.902 087 18343.69 48.28 52198.13 88888.00 2011-03-28 03:02:49.402 087 18343.39 48.31 52198.21 88888.00 2011-03-28 03:02:49.902 087 18343.43 48.28 52198.28 88888.00 2011-03-28 03:02:50.402 087 18343.37 48.24 52198.15 88888.00 2011-03-28 03:02:50.902 087 18343.63 48.25 52198.16 88888.00 2011-03-28 03:02:51.402 087 18343.71 48.25 52198.28 88888.00 2011-03-28 03:02:51.902 087 18343.77 48.27 52198.20 88888.00 2011-03-28 03:02:52.402 087 18343.68 48.26 52198.01 88888.00 2011-03-28 03:02:52.902 087 18343.58 48.15 52197.96 88888.00 2011-03-28 03:02:53.402 087 18343.25 48.11 52198.04 88888.00 2011-03-28 03:02:53.902 087 18343.07 48.16 52198.03 88888.00 2011-03-28 03:02:54.402 087 18343.46 48.24 52198.06 88888.00 2011-03-28 03:02:54.902 087 18343.71 48.24 52198.16 88888.00 2011-03-28 03:02:55.402 087 18343.83 48.22 52198.20 88888.00 2011-03-28 03:02:55.902 087 18343.81 48.26 52198.20 88888.00 2011-03-28 03:02:56.402 087 18343.25 48.29 52198.14 88888.00 2011-03-28 03:02:56.902 087 18343.05 48.26 52198.14 88888.00 2011-03-28 03:02:57.402 087 18343.15 48.25 52198.26 88888.00 2011-03-28 03:02:57.902 087 18343.13 48.27 52198.26 88888.00 2011-03-28 03:02:58.402 087 18343.16 48.31 52198.24 88888.00 2011-03-28 03:02:58.902 087 18343.16 48.34 52198.12 88888.00 2011-03-28 03:02:59.402 087 18343.13 48.28 52198.04 88888.00 2011-03-28 03:02:59.902 087 18343.18 48.21 52198.07 88888.00 2011-03-28 03:03:00.402 087 18343.07 48.19 52198.06 88888.00 2011-03-28 03:03:00.902 087 18342.90 48.24 52197.98 88888.00 2011-03-28 03:03:01.402 087 18343.02 48.24 52198.04 88888.00 2011-03-28 03:03:01.902 087 18343.49 48.18 52198.00 88888.00 2011-03-28 03:03:02.402 087 18343.58 48.11 52197.98 88888.00 2011-03-28 03:03:02.902 087 18343.10 48.13 52197.98 88888.00 2011-03-28 03:03:03.402 087 18342.95 48.26 52198.02 88888.00 2011-03-28 03:03:03.902 087 18343.15 48.26 52197.97 88888.00 2011-03-28 03:03:04.402 087 18343.39 48.15 52197.95 88888.00 2011-03-28 03:03:04.902 087 18343.90 48.20 52198.02 88888.00 2011-03-28 03:03:05.402 087 18343.76 48.21 52197.95 88888.00 2011-03-28 03:03:05.902 087 18343.54 48.19 52197.94 88888.00 2011-03-28 03:03:06.402 087 18343.77 48.12 52197.89 88888.00 2011-03-28 03:03:06.902 087 18343.92 48.15 52198.02 88888.00 2011-03-28 03:03:07.402 087 18343.94 48.16 52197.94 88888.00 2011-03-28 03:03:07.902 087 18343.91 48.16 52197.90 88888.00 2011-03-28 03:03:08.402 087 18343.53 48.18 52197.85 88888.00 2011-03-28 03:03:08.902 087 18343.26 48.21 52197.84 88888.00 2011-03-28 03:03:09.402 087 18343.44 48.19 52197.89 88888.00 2011-03-28 03:03:09.902 087 18343.79 48.23 52197.97 88888.00 2011-03-28 03:03:10.402 087 18343.85 48.31 52198.04 88888.00 2011-03-28 03:03:10.902 087 18343.85 48.29 52198.17 88888.00 2011-03-28 03:03:11.402 087 18343.80 48.30 52198.05 88888.00 2011-03-28 03:03:11.902 087 18343.60 48.31 52198.03 88888.00 2011-03-28 03:03:12.402 087 18343.65 48.24 52198.03 88888.00 2011-03-28 03:03:12.902 087 18343.70 48.20 52198.06 88888.00 2011-03-28 03:03:13.402 087 18343.89 48.24 52198.08 88888.00 2011-03-28 03:03:13.902 087 18343.98 48.27 52198.04 88888.00 2011-03-28 03:03:14.402 087 18343.90 48.30 52197.94 88888.00 2011-03-28 03:03:14.902 087 18343.86 48.31 52197.94 88888.00 2011-03-28 03:03:15.402 087 18343.83 48.25 52197.96 88888.00 2011-03-28 03:03:15.902 087 18343.75 48.27 52197.96 88888.00 2011-03-28 03:03:16.402 087 18343.79 48.27 52197.98 88888.00 2011-03-28 03:03:16.902 087 18343.85 48.31 52198.03 88888.00 2011-03-28 03:03:17.402 087 18343.70 48.29 52198.01 88888.00 2011-03-28 03:03:17.902 087 18343.61 48.28 52198.05 88888.00 2011-03-28 03:03:18.402 087 18343.67 48.19 52198.07 88888.00 2011-03-28 03:03:18.902 087 18343.64 48.20 52198.01 88888.00 2011-03-28 03:03:19.402 087 18343.32 48.16 52197.91 88888.00 2011-03-28 03:03:19.902 087 18343.48 48.14 52197.82 88888.00 2011-03-28 03:03:20.402 087 18343.63 48.13 52197.90 88888.00 2011-03-28 03:03:20.902 087 18343.61 48.13 52197.92 88888.00 2011-03-28 03:03:21.402 087 18343.59 48.19 52197.94 88888.00 2011-03-28 03:03:21.902 087 18343.53 48.09 52198.06 88888.00 2011-03-28 03:03:22.402 087 18343.55 48.16 52198.21 88888.00 2011-03-28 03:03:22.902 087 18343.60 48.18 52198.25 88888.00 2011-03-28 03:03:23.402 087 18343.59 48.11 52198.20 88888.00 2011-03-28 03:03:23.902 087 18343.55 48.14 52198.21 88888.00 2011-03-28 03:03:24.402 087 18343.20 48.07 52198.08 88888.00 2011-03-28 03:03:24.902 087 18343.35 48.08 52198.03 88888.00 2011-03-28 03:03:25.402 087 18343.55 48.12 52198.14 88888.00 2011-03-28 03:03:25.902 087 18343.27 48.22 52198.03 88888.00 2011-03-28 03:03:26.402 087 18342.98 48.20 52197.94 88888.00 2011-03-28 03:03:26.902 087 18342.92 48.18 52197.94 88888.00 2011-03-28 03:03:27.402 087 18343.33 48.12 52198.03 88888.00 2011-03-28 03:03:27.902 087 18343.22 48.14 52198.11 88888.00 2011-03-28 03:03:28.402 087 18343.05 48.21 52198.17 88888.00 2011-03-28 03:03:28.902 087 18342.92 48.20 52198.11 88888.00 2011-03-28 03:03:29.402 087 18342.93 48.21 52198.11 88888.00 2011-03-28 03:03:29.902 087 18343.09 48.21 52198.11 88888.00 2011-03-28 03:03:30.402 087 18343.21 48.20 52198.13 88888.00 2011-03-28 03:03:30.902 087 18343.23 48.15 52198.24 88888.00 2011-03-28 03:03:31.402 087 18343.58 48.23 52198.29 88888.00 2011-03-28 03:03:31.902 087 18343.86 48.21 52198.32 88888.00 2011-03-28 03:03:32.399 087 18343.92 48.20 52198.26 88888.00 2011-03-28 03:03:32.909 087 18343.98 48.15 52198.26 88888.00 2011-03-28 03:03:33.409 087 18343.92 48.23 52198.25 88888.00 2011-03-28 03:03:33.909 087 18343.79 48.24 52198.17 88888.00 2011-03-28 03:03:34.409 087 18343.80 48.24 52198.14 88888.00 2011-03-28 03:03:34.909 087 18343.81 48.25 52198.15 88888.00 2011-03-28 03:03:35.409 087 18343.76 48.27 52198.08 88888.00 2011-03-28 03:03:35.909 087 18343.42 48.27 52198.16 88888.00 2011-03-28 03:03:36.409 087 18343.28 48.30 52198.39 88888.00 2011-03-28 03:03:36.909 087 18343.50 48.20 52198.50 88888.00 2011-03-28 03:03:37.409 087 18343.69 48.14 52198.49 88888.00 2011-03-28 03:03:37.909 087 18343.70 48.15 52198.42 88888.00 2011-03-28 03:03:38.409 087 18343.72 48.12 52198.39 88888.00 2011-03-28 03:03:38.909 087 18343.54 48.19 52198.42 88888.00 2011-03-28 03:03:39.409 087 18343.25 48.20 52198.36 88888.00 2011-03-28 03:03:39.909 087 18343.21 48.27 52198.35 88888.00 2011-03-28 03:03:40.409 087 18343.21 48.26 52198.38 88888.00 2011-03-28 03:03:40.909 087 18343.50 48.28 52198.42 88888.00 2011-03-28 03:03:41.409 087 18343.56 48.32 52198.36 88888.00 2011-03-28 03:03:41.909 087 18343.26 48.31 52198.27 88888.00 2011-03-28 03:03:42.409 087 18343.49 48.29 52198.27 88888.00 2011-03-28 03:03:42.909 087 18343.69 48.34 52198.35 88888.00 2011-03-28 03:03:43.409 087 18343.74 48.31 52198.42 88888.00 2011-03-28 03:03:43.909 087 18343.71 48.36 52198.28 88888.00 2011-03-28 03:03:44.409 087 18343.59 48.41 52198.19 88888.00 2011-03-28 03:03:44.909 087 18343.50 48.39 52198.23 88888.00 2011-03-28 03:03:45.409 087 18343.42 48.34 52198.18 88888.00 2011-03-28 03:03:45.909 087 18343.22 48.32 52198.25 88888.00 2011-03-28 03:03:46.409 087 18343.14 48.39 52198.32 88888.00 2011-03-28 03:03:46.909 087 18343.16 48.43 52198.38 88888.00 2011-03-28 03:03:47.409 087 18343.15 48.39 52198.36 88888.00 2011-03-28 03:03:47.909 087 18343.16 48.39 52198.36 88888.00 2011-03-28 03:03:48.409 087 18343.05 48.44 52198.40 88888.00 2011-03-28 03:03:48.909 087 18343.02 48.42 52198.35 88888.00 2011-03-28 03:03:49.409 087 18343.20 48.37 52198.43 88888.00 2011-03-28 03:03:49.909 087 18343.06 48.37 52198.56 88888.00 2011-03-28 03:03:50.409 087 18343.20 48.35 52198.58 88888.00 2011-03-28 03:03:50.909 087 18343.24 48.32 52198.53 88888.00 2011-03-28 03:03:51.409 087 18343.15 48.29 52198.49 88888.00 2011-03-28 03:03:51.909 087 18343.20 48.20 52198.43 88888.00 2011-03-28 03:03:52.409 087 18343.28 48.15 52198.43 88888.00 2011-03-28 03:03:52.909 087 18343.41 48.24 52198.47 88888.00 2011-03-28 03:03:53.409 087 18343.72 48.31 52198.49 88888.00 2011-03-28 03:03:53.909 087 18343.78 48.33 52198.49 88888.00 2011-03-28 03:03:54.409 087 18343.78 48.42 52198.51 88888.00 2011-03-28 03:03:54.909 087 18343.81 48.37 52198.49 88888.00 2011-03-28 03:03:55.409 087 18343.81 48.34 52198.40 88888.00 2011-03-28 03:03:55.909 087 18343.80 48.40 52198.32 88888.00 2011-03-28 03:03:56.409 087 18343.67 48.49 52198.34 88888.00 2011-03-28 03:03:56.909 087 18343.37 48.45 52198.39 88888.00 2011-03-28 03:03:57.409 087 18343.23 48.38 52198.39 88888.00 2011-03-28 03:03:57.909 087 18343.30 48.35 52198.30 88888.00 2011-03-28 03:03:58.409 087 18343.28 48.40 52198.27 88888.00 2011-03-28 03:03:58.909 087 18343.18 48.46 52198.29 88888.00 2011-03-28 03:03:59.409 087 18343.13 48.49 52198.30 88888.00 2011-03-28 03:03:59.909 087 18343.07 48.44 52198.24 88888.00 2011-03-28 03:04:00.409 087 18343.21 48.38 52198.25 88888.00 2011-03-28 03:04:00.909 087 18343.56 48.38 52198.34 88888.00 2011-03-28 03:04:01.409 087 18343.31 48.51 52198.42 88888.00 2011-03-28 03:04:01.909 087 18343.50 48.56 52198.37 88888.00 2011-03-28 03:04:02.409 087 18343.79 48.56 52198.37 88888.00 2011-03-28 03:04:02.909 087 18343.82 48.47 52198.34 88888.00 2011-03-28 03:04:03.409 087 18343.74 48.44 52198.35 88888.00 2011-03-28 03:04:03.909 087 18343.74 48.40 52198.32 88888.00 2011-03-28 03:04:04.409 087 18343.56 48.33 52198.34 88888.00 2011-03-28 03:04:04.909 087 18343.18 48.40 52198.36 88888.00 2011-03-28 03:04:05.409 087 18343.39 48.42 52198.30 88888.00 2011-03-28 03:04:05.909 087 18343.37 48.53 52198.31 88888.00 2011-03-28 03:04:06.409 087 18343.12 48.55 52198.26 88888.00 2011-03-28 03:04:06.909 087 18343.35 48.53 52198.24 88888.00 2011-03-28 03:04:07.409 087 18343.68 48.48 52198.19 88888.00 2011-03-28 03:04:07.909 087 18343.71 48.46 52198.16 88888.00 2011-03-28 03:04:08.409 087 18343.65 48.54 52198.27 88888.00 2011-03-28 03:04:08.909 087 18343.56 48.55 52198.44 88888.00 2011-03-28 03:04:09.409 087 18343.21 48.60 52198.49 88888.00 2011-03-28 03:04:09.909 087 18343.13 48.52 52198.47 88888.00 2011-03-28 03:04:10.409 087 18343.11 48.53 52198.42 88888.00 2011-03-28 03:04:10.909 087 18343.12 48.58 52198.55 88888.00 2011-03-28 03:04:11.409 087 18343.18 48.65 52198.51 88888.00 2011-03-28 03:04:11.909 087 18343.14 48.59 52198.52 88888.00 2011-03-28 03:04:12.409 087 18343.18 48.57 52198.44 88888.00 2011-03-28 03:04:12.909 087 18343.28 48.54 52198.39 88888.00 2011-03-28 03:04:13.409 087 18343.15 48.47 52198.31 88888.00 2011-03-28 03:04:13.909 087 18343.50 48.42 52198.32 88888.00 2011-03-28 03:04:14.409 087 18343.87 48.48 52198.38 88888.00 2011-03-28 03:04:14.909 087 18343.81 48.46 52198.44 88888.00 2011-03-28 03:04:15.409 087 18343.67 48.42 52198.56 88888.00 2011-03-28 03:04:15.909 087 18343.37 48.48 52198.54 88888.00 2011-03-28 03:04:16.409 087 18343.11 48.45 52198.55 88888.00 2011-03-28 03:04:16.909 087 18343.00 48.43 52198.47 88888.00 2011-03-28 03:04:17.409 087 18343.03 48.37 52198.46 88888.00 2011-03-28 03:04:17.909 087 18343.02 48.38 52198.51 88888.00 2011-03-28 03:04:18.409 087 18343.03 48.38 52198.50 88888.00 2011-03-28 03:04:18.909 087 18343.23 48.44 52198.47 88888.00 2011-03-28 03:04:19.409 087 18343.58 48.54 52198.46 88888.00 2011-03-28 03:04:19.909 087 18343.55 48.46 52198.49 88888.00 2011-03-28 03:04:20.409 087 18343.13 48.43 52198.36 88888.00 2011-03-28 03:04:20.909 087 18343.10 48.44 52198.28 88888.00 2011-03-28 03:04:21.409 087 18343.18 48.43 52198.26 88888.00 2011-03-28 03:04:21.909 087 18343.32 48.41 52198.19 88888.00 2011-03-28 03:04:22.409 087 18343.13 48.43 52198.18 88888.00 2011-03-28 03:04:22.909 087 18343.03 48.45 52198.24 88888.00 2011-03-28 03:04:23.409 087 18343.07 48.42 52198.38 88888.00 2011-03-28 03:04:23.909 087 18343.09 48.43 52198.37 88888.00 2011-03-28 03:04:24.409 087 18343.50 48.51 52198.36 88888.00 2011-03-28 03:04:24.909 087 18343.79 48.47 52198.39 88888.00 2011-03-28 03:04:25.409 087 18343.56 48.46 52198.43 88888.00 2011-03-28 03:04:25.909 087 18343.32 48.57 52198.38 88888.00 2011-03-28 03:04:26.409 087 18343.25 48.63 52198.31 88888.00 2011-03-28 03:04:26.909 087 18343.17 48.65 52198.43 88888.00 2011-03-28 03:04:27.409 087 18343.55 48.62 52198.40 88888.00 2011-03-28 03:04:27.909 087 18343.74 48.57 52198.29 88888.00 2011-03-28 03:04:28.409 087 18343.81 48.57 52198.38 88888.00 2011-03-28 03:04:28.909 087 18343.72 48.58 52198.38 88888.00 2011-03-28 03:04:29.409 087 18343.27 48.55 52198.27 88888.00 2011-03-28 03:04:29.909 087 18343.07 48.56 52198.29 88888.00 2011-03-28 03:04:30.409 087 18343.27 48.57 52198.29 88888.00 2011-03-28 03:04:30.909 087 18343.76 48.56 52198.50 88888.00 2011-03-28 03:04:31.409 087 18343.56 48.56 52198.48 88888.00 2011-03-28 03:04:31.909 087 18343.30 48.56 52198.39 88888.00 2011-03-28 03:04:32.409 087 18343.20 48.58 52198.34 88888.00 2011-03-28 03:04:32.909 087 18343.10 48.60 52198.36 88888.00 2011-03-28 03:04:33.409 087 18343.11 48.60 52198.25 88888.00 2011-03-28 03:04:33.909 087 18343.42 48.59 52198.19 88888.00 2011-03-28 03:04:34.409 087 18343.67 48.56 52198.35 88888.00 2011-03-28 03:04:34.909 087 18343.43 48.55 52198.39 88888.00 2011-03-28 03:04:35.409 087 18343.34 48.57 52198.35 88888.00 2011-03-28 03:04:35.909 087 18343.28 48.56 52198.21 88888.00 2011-03-28 03:04:36.409 087 18343.27 48.53 52198.23 88888.00 2011-03-28 03:04:36.909 087 18343.21 48.53 52198.23 88888.00 2011-03-28 03:04:37.409 087 18343.34 48.49 52198.25 88888.00 2011-03-28 03:04:37.909 087 18343.78 48.49 52198.32 88888.00 2011-03-28 03:04:38.409 087 18343.59 48.53 52198.31 88888.00 2011-03-28 03:04:38.909 087 18343.22 48.56 52198.37 88888.00 2011-03-28 03:04:39.409 087 18343.11 48.53 52198.48 88888.00 2011-03-28 03:04:39.909 087 18343.07 48.58 52198.44 88888.00 2011-03-28 03:04:40.409 087 18343.31 48.60 52198.43 88888.00 2011-03-28 03:04:40.909 087 18343.24 48.56 52198.39 88888.00 2011-03-28 03:04:41.409 087 18343.25 48.51 52198.25 88888.00 2011-03-28 03:04:41.909 087 18343.22 48.57 52198.21 88888.00 2011-03-28 03:04:42.409 087 18343.07 48.61 52198.24 88888.00 2011-03-28 03:04:42.909 087 18343.17 48.55 52198.28 88888.00 2011-03-28 03:04:43.409 087 18343.34 48.54 52198.39 88888.00 2011-03-28 03:04:43.909 087 18343.22 48.63 52198.35 88888.00 2011-03-28 03:04:44.409 087 18343.11 48.65 52198.34 88888.00 2011-03-28 03:04:44.909 087 18343.09 48.69 52198.20 88888.00 2011-03-28 03:04:45.409 087 18343.13 48.66 52198.27 88888.00 2011-03-28 03:04:45.909 087 18343.22 48.64 52198.40 88888.00 2011-03-28 03:04:46.409 087 18343.25 48.62 52198.40 88888.00 2011-03-28 03:04:46.909 087 18343.13 48.62 52198.41 88888.00 2011-03-28 03:04:47.409 087 18343.11 48.62 52198.44 88888.00 2011-03-28 03:04:47.909 087 18343.12 48.64 52198.48 88888.00 2011-03-28 03:04:48.409 087 18343.12 48.64 52198.48 88888.00 2011-03-28 03:04:48.909 087 18343.07 48.61 52198.42 88888.00 2011-03-28 03:04:49.409 087 18342.99 48.67 52198.38 88888.00 2011-03-28 03:04:49.909 087 18343.02 48.66 52198.34 88888.00 2011-03-28 03:04:50.409 087 18343.22 48.66 52198.29 88888.00 2011-03-28 03:04:50.909 087 18343.53 48.58 52198.37 88888.00 2011-03-28 03:04:51.409 087 18343.46 48.57 52198.37 88888.00 2011-03-28 03:04:51.909 087 18343.31 48.59 52198.34 88888.00 2011-03-28 03:04:52.409 087 18343.04 48.63 52198.31 88888.00 2011-03-28 03:04:52.909 087 18343.24 48.66 52198.44 88888.00 2011-03-28 03:04:53.409 087 18343.20 48.65 52198.49 88888.00 2011-03-28 03:04:53.909 087 18343.07 48.64 52198.47 88888.00 2011-03-28 03:04:54.409 087 18342.96 48.60 52198.53 88888.00 2011-03-28 03:04:54.909 087 18343.05 48.60 52198.54 88888.00 2011-03-28 03:04:55.409 087 18343.02 48.55 52198.56 88888.00 2011-03-28 03:04:55.909 087 18343.09 48.52 52198.59 88888.00 2011-03-28 03:04:56.409 087 18343.12 48.55 52198.40 88888.00 2011-03-28 03:04:56.909 087 18343.03 48.62 52198.47 88888.00 2011-03-28 03:04:57.409 087 18343.07 48.63 52198.56 88888.00 2011-03-28 03:04:57.909 087 18343.11 48.59 52198.50 88888.00 2011-03-28 03:04:58.409 087 18343.16 48.63 52198.54 88888.00 2011-03-28 03:04:58.909 087 18343.14 48.71 52198.55 88888.00 2011-03-28 03:04:59.409 087 18343.17 48.68 52198.52 88888.00 2011-03-28 03:04:59.909 087 18343.17 48.68 52198.62 88888.00 2011-03-28 03:05:00.409 087 18343.00 48.69 52198.54 88888.00 2011-03-28 03:05:00.909 087 18343.03 48.72 52198.44 88888.00 2011-03-28 03:05:01.409 087 18343.06 48.78 52198.54 88888.00 2011-03-28 03:05:01.909 087 18343.44 48.72 52198.66 88888.00 2011-03-28 03:05:02.409 087 18343.24 48.66 52198.65 88888.00 2011-03-28 03:05:02.909 087 18343.05 48.70 52198.58 88888.00 2011-03-28 03:05:03.409 087 18342.99 48.74 52198.50 88888.00 2011-03-28 03:05:03.909 087 18343.00 48.73 52198.47 88888.00 2011-03-28 03:05:04.409 087 18343.02 48.68 52198.51 88888.00 2011-03-28 03:05:04.909 087 18343.02 48.66 52198.59 88888.00 2011-03-28 03:05:05.409 087 18343.18 48.67 52198.55 88888.00 2011-03-28 03:05:05.909 087 18343.41 48.64 52198.53 88888.00 2011-03-28 03:05:06.409 087 18343.39 48.62 52198.55 88888.00 2011-03-28 03:05:06.909 087 18343.17 48.64 52198.59 88888.00 2011-03-28 03:05:07.409 087 18343.00 48.70 52198.48 88888.00 2011-03-28 03:05:07.909 087 18343.02 48.73 52198.56 88888.00 2011-03-28 03:05:08.409 087 18343.06 48.65 52198.52 88888.00 2011-03-28 03:05:08.909 087 18343.10 48.70 52198.51 88888.00 2011-03-28 03:05:09.409 087 18343.14 48.70 52198.55 88888.00 2011-03-28 03:05:09.909 087 18343.06 48.73 52198.50 88888.00 2011-03-28 03:05:10.409 087 18343.11 48.69 52198.44 88888.00 2011-03-28 03:05:10.909 087 18343.16 48.66 52198.47 88888.00 2011-03-28 03:05:11.409 087 18343.34 48.68 52198.43 88888.00 2011-03-28 03:05:11.909 087 18343.61 48.67 52198.41 88888.00 2011-03-28 03:05:12.409 087 18343.23 48.65 52198.41 88888.00 2011-03-28 03:05:12.909 087 18343.06 48.64 52198.38 88888.00 2011-03-28 03:05:13.409 087 18343.15 48.70 52198.41 88888.00 2011-03-28 03:05:13.909 087 18343.11 48.67 52198.53 88888.00 2011-03-28 03:05:14.409 087 18343.22 48.69 52198.54 88888.00 2011-03-28 03:05:14.909 087 18343.55 48.74 52198.61 88888.00 2011-03-28 03:05:15.409 087 18343.41 48.70 52198.64 88888.00 2011-03-28 03:05:15.909 087 18343.12 48.70 52198.64 88888.00 2011-03-28 03:05:16.409 087 18343.33 48.73 52198.70 88888.00 2011-03-28 03:05:16.909 087 18343.25 48.74 52198.71 88888.00 2011-03-28 03:05:17.409 087 18343.11 48.71 52198.69 88888.00 2011-03-28 03:05:17.909 087 18343.16 48.66 52198.60 88888.00 2011-03-28 03:05:18.409 087 18343.12 48.67 52198.53 88888.00 2011-03-28 03:05:18.909 087 18343.46 48.70 52198.63 88888.00 2011-03-28 03:05:19.409 087 18343.60 48.69 52198.55 88888.00 2011-03-28 03:05:19.909 087 18343.26 48.67 52198.47 88888.00 2011-03-28 03:05:20.409 087 18343.23 48.74 52198.42 88888.00 2011-03-28 03:05:20.909 087 18343.23 48.77 52198.54 88888.00 2011-03-28 03:05:21.409 087 18343.25 48.70 52198.55 88888.00 2011-03-28 03:05:21.909 087 18343.16 48.72 52198.62 88888.00 2011-03-28 03:05:22.409 087 18343.24 48.78 52198.56 88888.00 2011-03-28 03:05:22.909 087 18343.36 48.77 52198.56 88888.00 2011-03-28 03:05:23.409 087 18343.37 48.73 52198.55 88888.00 2011-03-28 03:05:23.909 087 18343.28 48.66 52198.60 88888.00 2011-03-28 03:05:24.409 087 18343.17 48.65 52198.70 88888.00 2011-03-28 03:05:24.909 087 18343.22 48.63 52198.70 88888.00 2011-03-28 03:05:25.409 087 18343.28 48.63 52198.60 88888.00 2011-03-28 03:05:25.909 087 18343.30 48.63 52198.51 88888.00 2011-03-28 03:05:26.409 087 18343.37 48.64 52198.47 88888.00 2011-03-28 03:05:26.909 087 18343.35 48.65 52198.62 88888.00 2011-03-28 03:05:27.409 087 18343.28 48.68 52198.65 88888.00 2011-03-28 03:05:27.909 087 18343.23 48.68 52198.64 88888.00 2011-03-28 03:05:28.409 087 18343.25 48.61 52198.58 88888.00 2011-03-28 03:05:28.909 087 18343.25 48.59 52198.61 88888.00 2011-03-28 03:05:29.409 087 18343.23 48.62 52198.72 88888.00 2011-03-28 03:05:29.909 087 18343.18 48.66 52198.74 88888.00 2011-03-28 03:05:30.409 087 18343.18 48.69 52198.63 88888.00 2011-03-28 03:05:30.909 087 18343.17 48.71 52198.62 88888.00 2011-03-28 03:05:31.409 087 18343.61 48.66 52198.67 88888.00 2011-03-28 03:05:31.909 087 18343.68 48.63 52198.58 88888.00 2011-03-28 03:05:32.409 087 18343.56 48.62 52198.63 88888.00 2011-03-28 03:05:32.909 087 18343.43 48.64 52198.55 88888.00 2011-03-28 03:05:33.409 087 18343.61 48.62 52198.58 88888.00 2011-03-28 03:05:33.909 087 18343.81 48.61 52198.69 88888.00 2011-03-28 03:05:34.409 087 18343.53 48.61 52198.87 88888.00 2011-03-28 03:05:34.909 087 18343.32 48.61 52198.94 88888.00 2011-03-28 03:05:35.409 087 18343.26 48.61 52198.89 88888.00 2011-03-28 03:05:35.909 087 18343.38 48.58 52198.79 88888.00 2011-03-28 03:05:36.409 087 18343.74 48.58 52198.69 88888.00 2011-03-28 03:05:36.909 087 18343.57 48.61 52198.60 88888.00 2011-03-28 03:05:37.409 087 18343.35 48.68 52198.64 88888.00 2011-03-28 03:05:37.909 087 18343.41 48.67 52198.65 88888.00 2011-03-28 03:05:38.409 087 18343.44 48.69 52198.56 88888.00 2011-03-28 03:05:38.909 087 18343.33 48.64 52198.73 88888.00 2011-03-28 03:05:39.409 087 18343.35 48.61 52198.70 88888.00 2011-03-28 03:05:39.909 087 18343.22 48.56 52198.73 88888.00 2011-03-28 03:05:40.409 087 18343.17 48.55 52198.67 88888.00 2011-03-28 03:05:40.909 087 18343.21 48.64 52198.64 88888.00 2011-03-28 03:05:41.409 087 18343.27 48.70 52198.69 88888.00 2011-03-28 03:05:41.909 087 18343.23 48.72 52198.72 88888.00 2011-03-28 03:05:42.409 087 18343.26 48.66 52198.69 88888.00 2011-03-28 03:05:42.909 087 18343.28 48.60 52198.67 88888.00 2011-03-28 03:05:43.409 087 18343.28 48.62 52198.62 88888.00 2011-03-28 03:05:43.909 087 18343.30 48.61 52198.66 88888.00 2011-03-28 03:05:44.409 087 18343.13 48.71 52198.72 88888.00 2011-03-28 03:05:44.909 087 18343.17 48.68 52198.74 88888.00 2011-03-28 03:05:45.409 087 18343.26 48.68 52198.74 88888.00 2011-03-28 03:05:45.909 087 18343.49 48.65 52198.78 88888.00 2011-03-28 03:05:46.409 087 18343.74 48.63 52198.82 88888.00 2011-03-28 03:05:46.909 087 18343.52 48.58 52198.64 88888.00 2011-03-28 03:05:47.409 087 18343.57 48.59 52198.67 88888.00 2011-03-28 03:05:47.909 087 18343.46 48.62 52198.69 88888.00 2011-03-28 03:05:48.409 087 18343.26 48.63 52198.84 88888.00 2011-03-28 03:05:48.909 087 18343.42 48.61 52198.87 88888.00 2011-03-28 03:05:49.409 087 18343.87 48.57 52198.88 88888.00 2011-03-28 03:05:49.909 087 18343.81 48.54 52198.84 88888.00 2011-03-28 03:05:50.409 087 18343.65 48.48 52198.87 88888.00 2011-03-28 03:05:50.909 087 18343.81 48.47 52198.83 88888.00 2011-03-28 03:05:51.409 087 18343.66 48.46 52198.90 88888.00 2011-03-28 03:05:51.909 087 18343.45 48.51 52198.95 88888.00 2011-03-28 03:05:52.409 087 18343.48 48.60 52198.90 88888.00 2011-03-28 03:05:52.909 087 18343.42 48.60 52198.86 88888.00 2011-03-28 03:05:53.409 087 18343.37 48.62 52198.75 88888.00 2011-03-28 03:05:53.909 087 18343.42 48.62 52198.74 88888.00 2011-03-28 03:05:54.409 087 18343.39 48.67 52198.82 88888.00 2011-03-28 03:05:54.909 087 18343.39 48.66 52198.94 88888.00 2011-03-28 03:05:55.409 087 18343.31 48.60 52198.94 88888.00 2011-03-28 03:05:55.909 087 18343.32 48.64 52198.98 88888.00 2011-03-28 03:05:56.409 087 18343.33 48.63 52198.94 88888.00 2011-03-28 03:05:56.909 087 18343.36 48.61 52198.87 88888.00 2011-03-28 03:05:57.409 087 18343.38 48.56 52198.88 88888.00 2011-03-28 03:05:57.909 087 18343.60 48.59 52198.83 88888.00 2011-03-28 03:05:58.409 087 18343.52 48.59 52198.90 88888.00 2011-03-28 03:05:58.909 087 18343.43 48.59 52198.93 88888.00 2011-03-28 03:05:59.409 087 18343.48 48.58 52199.04 88888.00 2011-03-28 03:05:59.909 087 18343.38 48.66 52199.05 88888.00 2011-03-28 03:06:00.409 087 18343.35 48.67 52198.96 88888.00 2011-03-28 03:06:00.909 087 18343.28 48.65 52198.86 88888.00 2011-03-28 03:06:01.409 087 18343.41 48.69 52198.78 88888.00 2011-03-28 03:06:01.909 087 18343.57 48.79 52198.78 88888.00 2011-03-28 03:06:02.409 087 18343.89 48.78 52198.82 88888.00 2011-03-28 03:06:02.909 087 18343.61 48.71 52198.81 88888.00 2011-03-28 03:06:03.409 087 18343.60 48.67 52198.70 88888.00 2011-03-28 03:06:03.909 087 18343.93 48.57 52198.59 88888.00 2011-03-28 03:06:04.409 087 18343.91 48.62 52198.64 88888.00 2011-03-28 03:06:04.909 087 18343.92 48.64 52198.76 88888.00 2011-03-28 03:06:05.409 087 18344.08 48.63 52198.74 88888.00 2011-03-28 03:06:05.909 087 18344.19 48.58 52198.70 88888.00 2011-03-28 03:06:06.409 087 18343.92 48.57 52198.67 88888.00 2011-03-28 03:06:06.909 087 18343.47 48.62 52198.69 88888.00 2011-03-28 03:06:07.409 087 18343.56 48.69 52198.64 88888.00 2011-03-28 03:06:07.909 087 18343.94 48.73 52198.73 88888.00 2011-03-28 03:06:08.409 087 18343.98 48.70 52198.71 88888.00 2011-03-28 03:06:08.909 087 18343.58 48.66 52198.60 88888.00 2011-03-28 03:06:09.409 087 18343.74 48.72 52198.62 88888.00 2011-03-28 03:06:09.909 087 18343.75 48.76 52198.59 88888.00 2011-03-28 03:06:10.409 087 18343.54 48.70 52198.59 88888.00 2011-03-28 03:06:10.909 087 18343.43 48.67 52198.70 88888.00 2011-03-28 03:06:11.409 087 18343.52 48.68 52198.77 88888.00 2011-03-28 03:06:11.909 087 18343.43 48.69 52198.72 88888.00 2011-03-28 03:06:12.409 087 18343.57 48.77 52198.64 88888.00 2011-03-28 03:06:12.909 087 18343.92 48.76 52198.65 88888.00 2011-03-28 03:06:13.409 087 18344.11 48.71 52198.72 88888.00 2011-03-28 03:06:13.909 087 18343.70 48.70 52198.61 88888.00 2011-03-28 03:06:14.409 087 18343.47 48.70 52198.67 88888.00 2011-03-28 03:06:14.909 087 18343.49 48.64 52198.75 88888.00 2011-03-28 03:06:15.409 087 18343.63 48.64 52198.75 88888.00 2011-03-28 03:06:15.909 087 18343.50 48.67 52198.61 88888.00 2011-03-28 03:06:16.409 087 18343.47 48.64 52198.52 88888.00 2011-03-28 03:06:16.909 087 18343.57 48.62 52198.62 88888.00 2011-03-28 03:06:17.409 087 18343.56 48.68 52198.55 88888.00 2011-03-28 03:06:17.909 087 18343.47 48.74 52198.44 88888.00 2011-03-28 03:06:18.409 087 18343.55 48.71 52198.40 88888.00 2011-03-28 03:06:18.909 087 18343.58 48.72 52198.39 88888.00 2011-03-28 03:06:19.409 087 18343.54 48.67 52198.42 88888.00 2011-03-28 03:06:19.909 087 18343.58 48.67 52198.49 88888.00 2011-03-28 03:06:20.409 087 18343.60 48.59 52198.51 88888.00 2011-03-28 03:06:20.909 087 18343.67 48.49 52198.59 88888.00 2011-03-28 03:06:21.409 087 18343.49 48.57 52198.71 88888.00 2011-03-28 03:06:21.909 087 18343.54 48.59 52198.72 88888.00 2011-03-28 03:06:22.409 087 18343.56 48.49 52198.66 88888.00 2011-03-28 03:06:22.909 087 18343.85 48.56 52198.59 88888.00 2011-03-28 03:06:23.409 087 18343.72 48.61 52198.50 88888.00 2011-03-28 03:06:23.909 087 18343.72 48.60 52198.49 88888.00 2011-03-28 03:06:24.409 087 18343.83 48.65 52198.51 88888.00 2011-03-28 03:06:24.909 087 18343.71 48.69 52198.58 88888.00 2011-03-28 03:06:25.409 087 18343.55 48.70 52198.69 88888.00 2011-03-28 03:06:25.909 087 18343.89 48.69 52198.71 88888.00 2011-03-28 03:06:26.409 087 18343.76 48.66 52198.73 88888.00 2011-03-28 03:06:26.909 087 18344.06 48.59 52198.66 88888.00 2011-03-28 03:06:27.409 087 18343.96 48.63 52198.72 88888.00 2011-03-28 03:06:27.909 087 18343.67 48.72 52198.75 88888.00 2011-03-28 03:06:28.409 087 18343.74 48.77 52198.72 88888.00 2011-03-28 03:06:28.909 087 18343.76 48.79 52198.79 88888.00 2011-03-28 03:06:29.409 087 18343.76 48.72 52198.89 88888.00 2011-03-28 03:06:29.909 087 18343.94 48.70 52198.81 88888.00 2011-03-28 03:06:30.409 087 18344.07 48.72 52198.73 88888.00 2011-03-28 03:06:30.909 087 18343.76 48.71 52198.65 88888.00 2011-03-28 03:06:31.409 087 18343.59 48.68 52198.72 88888.00 2011-03-28 03:06:31.909 087 18343.58 48.66 52198.75 88888.00 2011-03-28 03:06:32.409 087 18343.55 48.63 52198.70 88888.00 2011-03-28 03:06:32.909 087 18343.60 48.70 52198.69 88888.00 2011-03-28 03:06:33.409 087 18343.63 48.66 52198.71 88888.00 2011-03-28 03:06:33.909 087 18343.59 48.63 52198.77 88888.00 2011-03-28 03:06:34.409 087 18343.68 48.60 52198.72 88888.00 2011-03-28 03:06:34.909 087 18343.66 48.59 52198.72 88888.00 2011-03-28 03:06:35.409 087 18343.90 48.58 52198.70 88888.00 2011-03-28 03:06:35.909 087 18343.70 48.56 52198.62 88888.00 2011-03-28 03:06:36.409 087 18343.67 48.62 52198.50 88888.00 2011-03-28 03:06:36.909 087 18343.63 48.69 52198.55 88888.00 2011-03-28 03:06:37.409 087 18343.60 48.67 52198.52 88888.00 2011-03-28 03:06:37.909 087 18343.43 48.62 52198.69 88888.00 2011-03-28 03:06:38.409 087 18343.54 48.69 52198.73 88888.00 2011-03-28 03:06:38.909 087 18343.50 48.74 52198.53 88888.00 2011-03-28 03:06:39.409 087 18343.39 48.69 52198.58 88888.00 2011-03-28 03:06:39.909 087 18343.38 48.66 52198.64 88888.00 2011-03-28 03:06:40.409 087 18343.46 48.65 52198.76 88888.00 2011-03-28 03:06:40.909 087 18343.49 48.70 52198.76 88888.00 2011-03-28 03:06:41.409 087 18343.46 48.63 52198.66 88888.00 2011-03-28 03:06:41.909 087 18343.34 48.61 52198.61 88888.00 2011-03-28 03:06:42.409 087 18343.33 48.56 52198.71 88888.00 2011-03-28 03:06:42.909 087 18343.43 48.60 52198.69 88888.00 2011-03-28 03:06:43.409 087 18343.52 48.63 52198.64 88888.00 2011-03-28 03:06:43.909 087 18343.45 48.58 52198.69 88888.00 2011-03-28 03:06:44.409 087 18343.49 48.60 52198.56 88888.00 2011-03-28 03:06:44.909 087 18343.44 48.64 52198.64 88888.00 2011-03-28 03:06:45.409 087 18343.50 48.72 52198.73 88888.00 2011-03-28 03:06:45.909 087 18343.59 48.72 52198.76 88888.00 2011-03-28 03:06:46.409 087 18343.46 48.69 52198.78 88888.00 2011-03-28 03:06:46.909 087 18343.53 48.72 52198.66 88888.00 2011-03-28 03:06:47.409 087 18343.61 48.76 52198.73 88888.00 2011-03-28 03:06:47.909 087 18343.53 48.70 52198.63 88888.00 2011-03-28 03:06:48.409 087 18343.54 48.67 52198.63 88888.00 2011-03-28 03:06:48.909 087 18343.78 48.62 52198.64 88888.00 2011-03-28 03:06:49.409 087 18343.76 48.59 52198.66 88888.00 2011-03-28 03:06:49.909 087 18343.59 48.58 52198.73 88888.00 2011-03-28 03:06:50.409 087 18343.56 48.55 52198.72 88888.00 2011-03-28 03:06:50.909 087 18343.65 48.63 52198.73 88888.00 2011-03-28 03:06:51.409 087 18343.65 48.63 52198.69 88888.00 2011-03-28 03:06:51.909 087 18343.54 48.56 52198.62 88888.00 2011-03-28 03:06:52.409 087 18343.71 48.59 52198.54 88888.00 2011-03-28 03:06:52.909 087 18343.90 48.65 52198.41 88888.00 2011-03-28 03:06:53.409 087 18343.67 48.62 52198.49 88888.00 2011-03-28 03:06:53.909 087 18343.58 48.58 52198.61 88888.00 2011-03-28 03:06:54.409 087 18343.65 48.64 52198.62 88888.00 2011-03-28 03:06:54.909 087 18343.63 48.67 52198.63 88888.00 2011-03-28 03:06:55.409 087 18343.67 48.71 52198.83 88888.00 2011-03-28 03:06:55.909 087 18343.64 48.70 52198.77 88888.00 2011-03-28 03:06:56.409 087 18343.61 48.62 52198.65 88888.00 2011-03-28 03:06:56.909 087 18343.53 48.61 52198.64 88888.00 2011-03-28 03:06:57.409 087 18343.58 48.57 52198.59 88888.00 2011-03-28 03:06:57.909 087 18343.81 48.62 52198.55 88888.00 2011-03-28 03:06:58.409 087 18343.59 48.60 52198.73 88888.00 2011-03-28 03:06:58.909 087 18343.69 48.59 52198.88 88888.00 2011-03-28 03:06:59.409 087 18343.86 48.61 52198.74 88888.00 2011-03-28 03:06:59.909 087 18343.68 48.53 52198.64 88888.00 2011-03-28 03:07:00.409 087 18343.61 48.48 52198.62 88888.00 2011-03-28 03:07:00.909 087 18343.56 48.47 52198.58 88888.00 2011-03-28 03:07:01.409 087 18343.53 48.45 52198.55 88888.00 2011-03-28 03:07:01.909 087 18343.64 48.52 52198.60 88888.00 2011-03-28 03:07:02.409 087 18343.88 48.53 52198.73 88888.00 2011-03-28 03:07:02.909 087 18343.75 48.57 52198.71 88888.00 2011-03-28 03:07:03.409 087 18343.93 48.53 52198.65 88888.00 2011-03-28 03:07:03.909 087 18343.65 48.53 52198.63 88888.00 2011-03-28 03:07:04.409 087 18343.47 48.48 52198.67 88888.00 2011-03-28 03:07:04.909 087 18343.61 48.56 52198.71 88888.00 2011-03-28 03:07:05.409 087 18343.65 48.60 52198.71 88888.00 2011-03-28 03:07:05.909 087 18343.55 48.59 52198.69 88888.00 2011-03-28 03:07:06.409 087 18343.63 48.59 52198.78 88888.00 2011-03-28 03:07:06.909 087 18344.06 48.56 52198.81 88888.00 2011-03-28 03:07:07.409 087 18344.29 48.54 52198.75 88888.00 2011-03-28 03:07:07.909 087 18344.24 48.56 52198.66 88888.00 2011-03-28 03:07:08.409 087 18343.97 48.56 52198.64 88888.00 2011-03-28 03:07:08.909 087 18343.85 48.60 52198.55 88888.00 2011-03-28 03:07:09.409 087 18343.72 48.67 52198.66 88888.00 2011-03-28 03:07:09.909 087 18343.54 48.63 52198.69 88888.00 2011-03-28 03:07:10.409 087 18343.56 48.58 52198.73 88888.00 2011-03-28 03:07:10.909 087 18343.74 48.52 52198.82 88888.00 2011-03-28 03:07:11.409 087 18343.88 48.51 52198.88 88888.00 2011-03-28 03:07:11.909 087 18343.79 48.49 52198.89 88888.00 2011-03-28 03:07:12.409 087 18343.63 48.56 52198.89 88888.00 2011-03-28 03:07:12.909 087 18343.46 48.63 52198.94 88888.00 2011-03-28 03:07:13.409 087 18343.54 48.68 52198.90 88888.00 2011-03-28 03:07:13.909 087 18343.89 48.71 52198.99 88888.00 2011-03-28 03:07:14.409 087 18343.90 48.68 52198.99 88888.00 2011-03-28 03:07:14.909 087 18343.74 48.68 52198.92 88888.00 2011-03-28 03:07:15.409 087 18343.72 48.67 52198.83 88888.00 2011-03-28 03:07:15.909 087 18343.64 48.65 52198.84 88888.00 2011-03-28 03:07:16.409 087 18343.70 48.76 52198.82 88888.00 2011-03-28 03:07:16.909 087 18343.76 48.76 52198.85 88888.00 2011-03-28 03:07:17.409 087 18343.56 48.75 52198.90 88888.00 2011-03-28 03:07:17.909 087 18343.56 48.70 52198.76 88888.00 2011-03-28 03:07:18.409 087 18343.48 48.60 52198.82 88888.00 2011-03-28 03:07:18.909 087 18343.44 48.61 52198.92 88888.00 2011-03-28 03:07:19.409 087 18343.66 48.61 52199.01 88888.00 2011-03-28 03:07:19.909 087 18343.99 48.59 52199.08 88888.00 2011-03-28 03:07:20.409 087 18343.87 48.69 52199.08 88888.00 2011-03-28 03:07:20.909 087 18344.02 48.73 52198.97 88888.00 2011-03-28 03:07:21.409 087 18343.80 48.73 52198.98 88888.00 2011-03-28 03:07:21.909 087 18343.55 48.74 52198.98 88888.00 2011-03-28 03:07:22.409 087 18343.59 48.68 52199.00 88888.00 2011-03-28 03:07:22.909 087 18343.91 48.67 52199.09 88888.00 2011-03-28 03:07:23.409 087 18343.68 48.67 52199.05 88888.00 2011-03-28 03:07:23.909 087 18343.55 48.63 52199.02 88888.00 2011-03-28 03:07:24.409 087 18343.96 48.62 52198.92 88888.00 2011-03-28 03:07:24.909 087 18344.07 48.52 52199.02 88888.00 2011-03-28 03:07:25.409 087 18343.66 48.52 52199.02 88888.00 2011-03-28 03:07:25.909 087 18343.76 48.64 52199.04 88888.00 2011-03-28 03:07:26.409 087 18344.11 48.62 52199.06 88888.00 2011-03-28 03:07:26.909 087 18344.08 48.64 52199.00 88888.00 2011-03-28 03:07:27.409 087 18343.80 48.64 52198.83 88888.00 2011-03-28 03:07:27.909 087 18343.69 48.70 52198.78 88888.00 2011-03-28 03:07:28.409 087 18343.98 48.70 52198.98 88888.00 2011-03-28 03:07:28.909 087 18344.00 48.66 52199.08 88888.00 2011-03-28 03:07:29.409 087 18343.69 48.68 52198.96 88888.00 2011-03-28 03:07:29.909 087 18343.88 48.69 52198.95 88888.00 2011-03-28 03:07:30.409 087 18344.14 48.61 52198.94 88888.00 2011-03-28 03:07:30.909 087 18344.14 48.62 52198.83 88888.00 2011-03-28 03:07:31.409 087 18343.85 48.64 52198.81 88888.00 2011-03-28 03:07:31.909 087 18343.69 48.69 52198.82 88888.00 2011-03-28 03:07:32.409 087 18343.57 48.70 52198.73 88888.00 2011-03-28 03:07:32.909 087 18343.55 48.66 52198.82 88888.00 2011-03-28 03:07:33.409 087 18343.60 48.67 52198.90 88888.00 2011-03-28 03:07:33.909 087 18343.67 48.58 52198.81 88888.00 2011-03-28 03:07:34.409 087 18343.72 48.63 52198.88 88888.00 2011-03-28 03:07:34.909 087 18343.53 48.69 52198.96 88888.00 2011-03-28 03:07:35.409 087 18343.57 48.67 52198.95 88888.00 2011-03-28 03:07:35.909 087 18343.52 48.66 52198.81 88888.00 2011-03-28 03:07:36.409 087 18343.43 48.69 52198.89 88888.00 2011-03-28 03:07:36.909 087 18343.52 48.76 52198.94 88888.00 2011-03-28 03:07:37.409 087 18343.58 48.63 52198.83 88888.00 2011-03-28 03:07:37.909 087 18343.59 48.62 52198.82 88888.00 2011-03-28 03:07:38.409 087 18343.58 48.66 52198.86 88888.00 2011-03-28 03:07:38.909 087 18343.60 48.72 52198.79 88888.00 2011-03-28 03:07:39.409 087 18344.03 48.74 52198.83 88888.00 2011-03-28 03:07:39.909 087 18343.92 48.72 52198.77 88888.00 2011-03-28 03:07:40.409 087 18343.56 48.73 52198.70 88888.00 2011-03-28 03:07:40.909 087 18343.78 48.73 52198.82 88888.00 2011-03-28 03:07:41.409 087 18343.81 48.80 52198.96 88888.00 2011-03-28 03:07:41.909 087 18343.78 48.73 52198.93 88888.00 2011-03-28 03:07:42.409 087 18343.87 48.74 52198.99 88888.00 2011-03-28 03:07:42.909 087 18343.67 48.72 52198.95 88888.00 2011-03-28 03:07:43.409 087 18343.64 48.72 52198.97 88888.00 2011-03-28 03:07:43.909 087 18343.64 48.69 52199.04 88888.00 2011-03-28 03:07:44.409 087 18343.76 48.65 52199.02 88888.00 2011-03-28 03:07:44.909 087 18343.99 48.60 52199.10 88888.00 2011-03-28 03:07:45.409 087 18343.75 48.60 52199.11 88888.00 2011-03-28 03:07:45.909 087 18343.66 48.70 52198.93 88888.00 2011-03-28 03:07:46.409 087 18343.90 48.69 52198.82 88888.00 2011-03-28 03:07:46.909 087 18343.68 48.72 52198.89 88888.00 2011-03-28 03:07:47.409 087 18343.61 48.76 52198.98 88888.00 2011-03-28 03:07:47.909 087 18343.71 48.71 52198.95 88888.00 2011-03-28 03:07:48.409 087 18343.85 48.65 52198.99 88888.00 2011-03-28 03:07:48.909 087 18344.08 48.57 52199.01 88888.00 2011-03-28 03:07:49.409 087 18344.28 48.56 52198.90 88888.00 2011-03-28 03:07:49.909 087 18343.88 48.59 52198.94 88888.00 2011-03-28 03:07:50.409 087 18343.80 48.64 52198.95 88888.00 2011-03-28 03:07:50.909 087 18344.02 48.67 52198.98 88888.00 2011-03-28 03:07:51.409 087 18344.14 48.67 52199.08 88888.00 2011-03-28 03:07:51.909 087 18343.92 48.64 52198.99 88888.00 2011-03-28 03:07:52.409 087 18343.98 48.66 52198.95 88888.00 2011-03-28 03:07:52.909 087 18344.30 48.72 52198.90 88888.00 2011-03-28 03:07:53.409 087 18344.32 48.72 52198.83 88888.00 2011-03-28 03:07:53.909 087 18344.15 48.72 52198.85 88888.00 2011-03-28 03:07:54.409 087 18343.80 48.72 52198.96 88888.00 2011-03-28 03:07:54.909 087 18343.66 48.69 52198.96 88888.00 2011-03-28 03:07:55.409 087 18343.72 48.72 52198.99 88888.00 2011-03-28 03:07:55.909 087 18343.82 48.80 52199.06 88888.00 2011-03-28 03:07:56.409 087 18343.86 48.72 52198.99 88888.00 2011-03-28 03:07:56.909 087 18343.79 48.68 52198.93 88888.00 2011-03-28 03:07:57.409 087 18343.88 48.66 52198.94 88888.00 2011-03-28 03:07:57.909 087 18343.86 48.69 52198.99 88888.00 2011-03-28 03:07:58.409 087 18343.76 48.68 52199.00 88888.00 2011-03-28 03:07:58.909 087 18344.02 48.67 52199.06 88888.00 2011-03-28 03:07:59.409 087 18343.90 48.73 52199.01 88888.00 2011-03-28 03:07:59.909 087 18344.00 48.72 52199.02 88888.00 2011-03-28 03:08:00.409 087 18344.25 48.71 52198.90 88888.00 2011-03-28 03:08:00.909 087 18343.87 48.72 52198.87 88888.00 2011-03-28 03:08:01.409 087 18343.93 48.71 52198.96 88888.00 2011-03-28 03:08:01.909 087 18344.07 48.69 52198.82 88888.00 2011-03-28 03:08:02.409 087 18343.81 48.65 52198.90 88888.00 2011-03-28 03:08:02.909 087 18343.76 48.60 52198.98 88888.00 2011-03-28 03:08:03.409 087 18343.70 48.56 52199.04 88888.00 2011-03-28 03:08:03.909 087 18343.72 48.55 52199.10 88888.00 2011-03-28 03:08:04.409 087 18343.77 48.61 52199.08 88888.00 2011-03-28 03:08:04.909 087 18343.90 48.65 52199.01 88888.00 2011-03-28 03:08:05.409 087 18344.15 48.68 52199.00 88888.00 2011-03-28 03:08:05.909 087 18344.18 48.68 52199.00 88888.00 2011-03-28 03:08:06.409 087 18343.87 48.68 52199.07 88888.00 2011-03-28 03:08:06.909 087 18343.61 48.68 52198.96 88888.00 2011-03-28 03:08:07.409 087 18343.68 48.63 52198.96 88888.00 2011-03-28 03:08:07.909 087 18343.79 48.61 52199.04 88888.00 2011-03-28 03:08:08.409 087 18343.80 48.60 52198.98 88888.00 2011-03-28 03:08:08.909 087 18343.66 48.57 52198.98 88888.00 2011-03-28 03:08:09.409 087 18343.69 48.55 52198.97 88888.00 2011-03-28 03:08:09.909 087 18343.69 48.52 52198.98 88888.00 2011-03-28 03:08:10.409 087 18344.01 48.51 52198.90 88888.00 2011-03-28 03:08:10.909 087 18344.29 48.54 52198.98 88888.00 2011-03-28 03:08:11.409 087 18343.98 48.52 52199.06 88888.00 2011-03-28 03:08:11.909 087 18344.02 48.44 52199.06 88888.00 2011-03-28 03:08:12.409 087 18344.24 48.47 52198.93 88888.00 2011-03-28 03:08:12.909 087 18344.03 48.55 52198.97 88888.00 2011-03-28 03:08:13.409 087 18343.85 48.53 52198.98 88888.00 2011-03-28 03:08:13.909 087 18343.98 48.54 52199.07 88888.00 2011-03-28 03:08:14.409 087 18344.29 48.61 52199.10 88888.00 2011-03-28 03:08:14.909 087 18344.35 48.57 52199.02 88888.00 2011-03-28 03:08:15.409 087 18344.34 48.52 52199.07 88888.00 2011-03-28 03:08:15.909 087 18344.42 48.53 52199.05 88888.00 2011-03-28 03:08:16.409 087 18344.41 48.62 52199.10 88888.00 2011-03-28 03:08:16.909 087 18344.28 48.63 52199.04 88888.00 2011-03-28 03:08:17.409 087 18344.07 48.67 52199.00 88888.00 2011-03-28 03:08:17.909 087 18343.90 48.65 52199.04 88888.00 2011-03-28 03:08:18.409 087 18344.12 48.65 52199.04 88888.00 2011-03-28 03:08:18.909 087 18344.23 48.70 52199.01 88888.00 2011-03-28 03:08:19.409 087 18344.34 48.72 52199.04 88888.00 2011-03-28 03:08:19.909 087 18344.44 48.69 52199.12 88888.00 2011-03-28 03:08:20.409 087 18344.46 48.65 52199.14 88888.00 2011-03-28 03:08:20.909 087 18344.52 48.67 52199.11 88888.00 2011-03-28 03:08:21.409 087 18344.30 48.69 52199.08 88888.00 2011-03-28 03:08:21.909 087 18343.96 48.62 52198.93 88888.00 2011-03-28 03:08:22.409 087 18344.25 48.67 52198.85 88888.00 2011-03-28 03:08:22.909 087 18344.54 48.64 52198.94 88888.00 2011-03-28 03:08:23.409 087 18344.53 48.69 52198.95 88888.00 2011-03-28 03:08:23.909 087 18344.62 48.72 52199.00 88888.00 2011-03-28 03:08:24.409 087 18344.47 48.70 52199.06 88888.00 2011-03-28 03:08:24.909 087 18344.54 48.72 52198.98 88888.00 2011-03-28 03:08:25.409 087 18344.35 48.70 52198.97 88888.00 2011-03-28 03:08:25.909 087 18344.22 48.65 52199.07 88888.00 2011-03-28 03:08:26.409 087 18344.43 48.69 52198.99 88888.00 2011-03-28 03:08:26.909 087 18344.52 48.69 52199.00 88888.00 2011-03-28 03:08:27.409 087 18344.15 48.68 52199.05 88888.00 2011-03-28 03:08:27.909 087 18344.01 48.64 52199.13 88888.00 2011-03-28 03:08:28.409 087 18343.96 48.68 52199.12 88888.00 2011-03-28 03:08:28.909 087 18343.98 48.67 52199.13 88888.00 2011-03-28 03:08:29.409 087 18343.88 48.69 52199.01 88888.00 2011-03-28 03:08:29.909 087 18343.80 48.69 52199.12 88888.00 2011-03-28 03:08:30.409 087 18343.86 48.69 52199.14 88888.00 2011-03-28 03:08:30.909 087 18344.04 48.62 52199.11 88888.00 2011-03-28 03:08:31.409 087 18344.43 48.64 52199.17 88888.00 2011-03-28 03:08:31.909 087 18344.11 48.70 52199.21 88888.00 2011-03-28 03:08:32.409 087 18343.98 48.71 52199.19 88888.00 2011-03-28 03:08:32.909 087 18343.97 48.69 52199.11 88888.00 2011-03-28 03:08:33.409 087 18344.00 48.67 52199.18 88888.00 2011-03-28 03:08:33.909 087 18343.92 48.69 52199.17 88888.00 2011-03-28 03:08:34.409 087 18344.25 48.74 52199.14 88888.00 2011-03-28 03:08:34.909 087 18344.48 48.75 52199.18 88888.00 2011-03-28 03:08:35.409 087 18344.46 48.70 52199.17 88888.00 2011-03-28 03:08:35.909 087 18344.47 48.68 52199.16 88888.00 2011-03-28 03:08:36.409 087 18344.36 48.65 52199.13 88888.00 2011-03-28 03:08:36.909 087 18344.45 48.71 52199.12 88888.00 2011-03-28 03:08:37.409 087 18344.50 48.77 52199.13 88888.00 2011-03-28 03:08:37.909 087 18344.52 48.72 52199.10 88888.00 2011-03-28 03:08:38.409 087 18344.50 48.66 52199.04 88888.00 2011-03-28 03:08:38.909 087 18344.57 48.64 52199.13 88888.00 2011-03-28 03:08:39.409 087 18344.59 48.64 52199.11 88888.00 2011-03-28 03:08:39.909 087 18344.61 48.58 52199.09 88888.00 2011-03-28 03:08:40.409 087 18344.56 48.62 52199.11 88888.00 2011-03-28 03:08:40.909 087 18344.28 48.71 52199.04 88888.00 2011-03-28 03:08:41.409 087 18344.32 48.73 52198.94 88888.00 2011-03-28 03:08:41.909 087 18344.35 48.69 52199.06 88888.00 2011-03-28 03:08:42.409 087 18344.08 48.64 52199.02 88888.00 2011-03-28 03:08:42.909 087 18344.44 48.64 52199.08 88888.00 2011-03-28 03:08:43.409 087 18344.70 48.59 52199.08 88888.00 2011-03-28 03:08:43.909 087 18344.65 48.57 52198.97 88888.00 2011-03-28 03:08:44.409 087 18344.58 48.61 52198.97 88888.00 2011-03-28 03:08:44.909 087 18344.31 48.66 52198.94 88888.00 2011-03-28 03:08:45.409 087 18344.04 48.70 52198.90 88888.00 2011-03-28 03:08:45.909 087 18344.02 48.67 52198.90 88888.00 2011-03-28 03:08:46.409 087 18344.01 48.67 52199.00 88888.00 2011-03-28 03:08:46.909 087 18344.02 48.65 52199.11 88888.00 2011-03-28 03:08:47.409 087 18344.07 48.68 52199.01 88888.00 2011-03-28 03:08:47.909 087 18344.12 48.65 52198.99 88888.00 2011-03-28 03:08:48.409 087 18344.00 48.62 52199.02 88888.00 2011-03-28 03:08:48.909 087 18344.19 48.68 52198.98 88888.00 2011-03-28 03:08:49.409 087 18344.41 48.66 52198.96 88888.00 2011-03-28 03:08:49.909 087 18344.21 48.65 52198.89 88888.00 2011-03-28 03:08:50.409 087 18344.13 48.59 52198.96 88888.00 2011-03-28 03:08:50.909 087 18344.48 48.64 52199.14 88888.00 2011-03-28 03:08:51.409 087 18344.64 48.67 52199.13 88888.00 2011-03-28 03:08:51.909 087 18344.62 48.61 52199.08 88888.00 2011-03-28 03:08:52.409 087 18344.65 48.65 52199.07 88888.00 2011-03-28 03:08:52.909 087 18344.65 48.66 52199.06 88888.00 2011-03-28 03:08:53.409 087 18344.57 48.61 52199.10 88888.00 2011-03-28 03:08:53.909 087 18344.21 48.63 52199.10 88888.00 2011-03-28 03:08:54.409 087 18344.02 48.68 52199.06 88888.00 2011-03-28 03:08:54.909 087 18344.00 48.67 52199.05 88888.00 2011-03-28 03:08:55.409 087 18343.99 48.62 52198.94 88888.00 2011-03-28 03:08:55.909 087 18344.01 48.60 52198.99 88888.00 2011-03-28 03:08:56.409 087 18344.32 48.59 52199.00 88888.00 2011-03-28 03:08:56.909 087 18344.66 48.58 52198.99 88888.00 2011-03-28 03:08:57.409 087 18344.73 48.59 52198.99 88888.00 2011-03-28 03:08:57.909 087 18344.77 48.61 52199.09 88888.00 2011-03-28 03:08:58.409 087 18344.32 48.65 52199.04 88888.00 2011-03-28 03:08:58.909 087 18343.92 48.62 52198.99 88888.00 2011-03-28 03:08:59.409 087 18343.90 48.71 52198.85 88888.00 2011-03-28 03:08:59.909 087 18343.99 48.75 52198.87 88888.00 2011-03-28 03:09:00.409 087 18343.90 48.70 52198.93 88888.00 2011-03-28 03:09:00.909 087 18343.98 48.73 52198.97 88888.00 2011-03-28 03:09:01.409 087 18344.11 48.82 52198.97 88888.00 2011-03-28 03:09:01.909 087 18344.56 48.76 52199.07 88888.00 2011-03-28 03:09:02.409 087 18344.77 48.73 52198.99 88888.00 2011-03-28 03:09:02.909 087 18344.78 48.70 52198.98 88888.00 2011-03-28 03:09:03.409 087 18344.75 48.66 52199.07 88888.00 2011-03-28 03:09:03.909 087 18344.78 48.70 52198.97 88888.00 2011-03-28 03:09:04.409 087 18344.46 48.72 52198.89 88888.00 2011-03-28 03:09:04.909 087 18344.20 48.72 52198.96 88888.00 2011-03-28 03:09:05.409 087 18344.53 48.66 52199.07 88888.00 2011-03-28 03:09:05.909 087 18344.72 48.66 52199.05 88888.00 2011-03-28 03:09:06.409 087 18344.77 48.74 52199.05 88888.00 2011-03-28 03:09:06.909 087 18344.77 48.73 52199.01 88888.00 2011-03-28 03:09:07.409 087 18344.67 48.78 52199.05 88888.00 2011-03-28 03:09:07.909 087 18344.31 48.77 52198.84 88888.00 2011-03-28 03:09:08.409 087 18344.11 48.71 52198.89 88888.00 2011-03-28 03:09:08.909 087 18344.00 48.76 52198.92 88888.00 2011-03-28 03:09:09.409 087 18344.02 48.74 52198.84 88888.00 2011-03-28 03:09:09.909 087 18344.39 48.69 52198.89 88888.00 2011-03-28 03:09:10.409 087 18344.68 48.67 52198.99 88888.00 2011-03-28 03:09:10.909 087 18344.78 48.63 52199.02 88888.00 2011-03-28 03:09:11.409 087 18344.66 48.59 52198.96 88888.00 2011-03-28 03:09:11.909 087 18344.30 48.62 52199.05 88888.00 2011-03-28 03:09:12.409 087 18344.10 48.67 52199.29 88888.00 2011-03-28 03:09:12.909 087 18344.08 48.62 52199.32 88888.00 2011-03-28 03:09:13.409 087 18344.02 48.60 52199.22 88888.00 2011-03-28 03:09:13.909 087 18343.99 48.59 52199.27 88888.00 2011-03-28 03:09:14.409 087 18344.06 48.62 52199.18 88888.00 2011-03-28 03:09:14.909 087 18344.09 48.65 52199.06 88888.00 2011-03-28 03:09:15.409 087 18344.04 48.70 52198.98 88888.00 2011-03-28 03:09:15.909 087 18344.10 48.73 52199.02 88888.00 2011-03-28 03:09:16.409 087 18344.17 48.66 52199.07 88888.00 2011-03-28 03:09:16.909 087 18344.21 48.63 52199.07 88888.00 2011-03-28 03:09:17.409 087 18344.17 48.67 52199.07 88888.00 2011-03-28 03:09:17.909 087 18344.15 48.70 52198.97 88888.00 2011-03-28 03:09:18.409 087 18344.15 48.63 52199.02 88888.00 2011-03-28 03:09:18.909 087 18344.50 48.64 52199.13 88888.00 2011-03-28 03:09:19.409 087 18344.79 48.70 52199.18 88888.00 2011-03-28 03:09:19.909 087 18344.78 48.68 52199.18 88888.00 2011-03-28 03:09:20.409 087 18344.69 48.68 52199.20 88888.00 2011-03-28 03:09:20.909 087 18344.29 48.72 52199.23 88888.00 2011-03-28 03:09:21.409 087 18344.17 48.70 52199.22 88888.00 2011-03-28 03:09:21.909 087 18344.19 48.70 52199.25 88888.00 2011-03-28 03:09:22.409 087 18344.03 48.72 52199.27 88888.00 2011-03-28 03:09:22.909 087 18344.04 48.71 52199.28 88888.00 2011-03-28 03:09:23.409 087 18344.21 48.65 52199.22 88888.00 2011-03-28 03:09:23.909 087 18344.08 48.61 52199.28 88888.00 2011-03-28 03:09:24.409 087 18344.02 48.65 52199.28 88888.00 2011-03-28 03:09:24.909 087 18344.08 48.67 52199.25 88888.00 2011-03-28 03:09:25.409 087 18344.14 48.66 52199.24 88888.00 2011-03-28 03:09:25.909 087 18344.13 48.62 52199.10 88888.00 2011-03-28 03:09:26.409 087 18344.01 48.65 52199.01 88888.00 2011-03-28 03:09:26.909 087 18344.13 48.63 52199.08 88888.00 2011-03-28 03:09:27.409 087 18344.06 48.66 52199.08 88888.00 2011-03-28 03:09:27.909 087 18344.11 48.70 52199.04 88888.00 2011-03-28 03:09:28.409 087 18344.23 48.72 52198.95 88888.00 2011-03-28 03:09:28.909 087 18344.13 48.74 52198.95 88888.00 2011-03-28 03:09:29.409 087 18344.14 48.72 52198.92 88888.00 2011-03-28 03:09:29.909 087 18344.55 48.72 52198.89 88888.00 2011-03-28 03:09:30.409 087 18344.40 48.69 52198.87 88888.00 2011-03-28 03:09:30.909 087 18344.31 48.72 52198.96 88888.00 2011-03-28 03:09:31.409 087 18344.53 48.77 52199.01 88888.00 2011-03-28 03:09:31.909 087 18344.55 48.77 52199.09 88888.00 2011-03-28 03:09:32.409 087 18344.33 48.78 52199.01 88888.00 2011-03-28 03:09:32.909 087 18344.64 48.77 52199.05 88888.00 2011-03-28 03:09:33.409 087 18344.69 48.73 52199.02 88888.00 2011-03-28 03:09:33.909 087 18344.82 48.71 52198.98 88888.00 2011-03-28 03:09:34.409 087 18344.69 48.72 52199.09 88888.00 2011-03-28 03:09:34.909 087 18344.35 48.69 52199.08 88888.00 2011-03-28 03:09:35.409 087 18344.31 48.70 52199.02 88888.00 2011-03-28 03:09:35.909 087 18344.75 48.71 52199.05 88888.00 2011-03-28 03:09:36.409 087 18344.88 48.71 52199.05 88888.00 2011-03-28 03:09:36.909 087 18344.95 48.77 52199.05 88888.00 2011-03-28 03:09:37.409 087 18344.55 48.81 52198.97 88888.00 2011-03-28 03:09:37.909 087 18344.17 48.77 52199.02 88888.00 2011-03-28 03:09:38.409 087 18344.44 48.75 52198.97 88888.00 2011-03-28 03:09:38.909 087 18344.87 48.81 52198.89 88888.00 2011-03-28 03:09:39.409 087 18344.73 48.74 52198.95 88888.00 2011-03-28 03:09:39.909 087 18344.22 48.74 52198.98 88888.00 2011-03-28 03:09:40.409 087 18344.18 48.78 52198.99 88888.00 2011-03-28 03:09:40.909 087 18344.24 48.78 52199.13 88888.00 2011-03-28 03:09:41.409 087 18344.17 48.76 52199.10 88888.00 2011-03-28 03:09:41.909 087 18344.32 48.68 52198.97 88888.00 2011-03-28 03:09:42.409 087 18344.65 48.65 52199.01 88888.00 2011-03-28 03:09:42.909 087 18344.74 48.68 52199.06 88888.00 2011-03-28 03:09:43.409 087 18344.74 48.66 52198.98 88888.00 2011-03-28 03:09:43.909 087 18344.79 48.67 52198.95 88888.00 2011-03-28 03:09:44.409 087 18344.91 48.72 52199.00 88888.00 2011-03-28 03:09:44.909 087 18344.74 48.72 52199.02 88888.00 2011-03-28 03:09:45.409 087 18344.50 48.69 52198.89 88888.00 2011-03-28 03:09:45.909 087 18344.37 48.66 52199.01 88888.00 2011-03-28 03:09:46.409 087 18344.35 48.57 52199.14 88888.00 2011-03-28 03:09:46.909 087 18344.36 48.58 52199.13 88888.00 2011-03-28 03:09:47.409 087 18344.37 48.62 52199.06 88888.00 2011-03-28 03:09:47.909 087 18344.51 48.62 52199.06 88888.00 2011-03-28 03:09:48.409 087 18344.72 48.63 52199.10 88888.00 2011-03-28 03:09:48.909 087 18344.72 48.62 52199.07 88888.00 2011-03-28 03:09:49.409 087 18344.34 48.62 52199.08 88888.00 2011-03-28 03:09:49.909 087 18344.19 48.65 52199.20 88888.00 2011-03-28 03:09:50.409 087 18344.13 48.68 52199.11 88888.00 2011-03-28 03:09:50.909 087 18344.07 48.65 52198.97 88888.00 2011-03-28 03:09:51.409 087 18344.04 48.69 52199.04 88888.00 2011-03-28 03:09:51.909 087 18344.12 48.70 52199.07 88888.00 2011-03-28 03:09:52.409 087 18344.12 48.73 52199.06 88888.00 2011-03-28 03:09:52.909 087 18344.55 48.69 52199.10 88888.00 2011-03-28 03:09:53.409 087 18344.83 48.77 52199.18 88888.00 2011-03-28 03:09:53.909 087 18344.57 48.78 52199.16 88888.00 2011-03-28 03:09:54.409 087 18344.74 48.78 52199.12 88888.00 2011-03-28 03:09:54.909 087 18344.82 48.78 52199.18 88888.00 2011-03-28 03:09:55.409 087 18344.61 48.77 52199.19 88888.00 2011-03-28 03:09:55.909 087 18344.42 48.76 52199.09 88888.00 2011-03-28 03:09:56.409 087 18344.34 48.71 52199.09 88888.00 2011-03-28 03:09:56.909 087 18344.31 48.69 52199.10 88888.00 2011-03-28 03:09:57.409 087 18344.70 48.71 52199.14 88888.00 2011-03-28 03:09:57.909 087 18345.01 48.74 52199.10 88888.00 2011-03-28 03:09:58.409 087 18345.06 48.69 52199.16 88888.00 2011-03-28 03:09:58.909 087 18345.01 48.72 52199.19 88888.00 2011-03-28 03:09:59.409 087 18345.02 48.81 52199.16 88888.00 2011-03-28 03:09:59.909 087 18344.58 48.81 52199.17 88888.00 2011-03-28 03:10:00.409 087 18344.46 48.85 52199.35 88888.00 2011-03-28 03:10:00.909 087 18344.64 48.82 52199.35 88888.00 2011-03-28 03:10:01.409 087 18345.08 48.85 52199.29 88888.00 2011-03-28 03:10:01.909 087 18345.20 48.81 52199.25 88888.00 2011-03-28 03:10:02.409 087 18345.09 48.85 52199.19 88888.00 2011-03-28 03:10:02.909 087 18345.06 48.92 52199.21 88888.00 2011-03-28 03:10:03.409 087 18345.11 48.90 52199.25 88888.00 2011-03-28 03:10:03.909 087 18345.00 48.79 52199.28 88888.00 2011-03-28 03:10:04.409 087 18345.05 48.72 52199.36 88888.00 2011-03-28 03:10:04.909 087 18345.01 48.71 52199.41 88888.00 2011-03-28 03:10:05.409 087 18344.98 48.73 52199.31 88888.00 2011-03-28 03:10:05.909 087 18345.04 48.77 52199.14 88888.00 2011-03-28 03:10:06.409 087 18345.05 48.74 52199.19 88888.00 2011-03-28 03:10:06.909 087 18345.05 48.75 52199.28 88888.00 2011-03-28 03:10:07.409 087 18345.10 48.74 52199.36 88888.00 2011-03-28 03:10:07.909 087 18344.94 48.73 52199.35 88888.00 2011-03-28 03:10:08.409 087 18345.00 48.78 52199.28 88888.00 2011-03-28 03:10:08.909 087 18345.13 48.90 52199.23 88888.00 2011-03-28 03:10:09.409 087 18344.96 48.92 52199.17 88888.00 2011-03-28 03:10:09.909 087 18345.06 48.87 52199.20 88888.00 2011-03-28 03:10:10.409 087 18345.19 48.84 52199.34 88888.00 2011-03-28 03:10:10.909 087 18344.96 48.86 52199.33 88888.00 2011-03-28 03:10:11.409 087 18344.61 48.85 52199.22 88888.00 2011-03-28 03:10:11.909 087 18344.57 48.91 52199.23 88888.00 2011-03-28 03:10:12.409 087 18344.58 48.93 52199.28 88888.00 2011-03-28 03:10:12.909 087 18344.61 48.91 52199.21 88888.00 2011-03-28 03:10:13.409 087 18344.56 48.87 52199.10 88888.00 2011-03-28 03:10:13.909 087 18344.54 48.91 52199.07 88888.00 2011-03-28 03:10:14.409 087 18344.91 48.90 52199.02 88888.00 2011-03-28 03:10:14.909 087 18345.13 48.91 52199.13 88888.00 2011-03-28 03:10:15.409 087 18344.99 48.82 52199.28 88888.00 2011-03-28 03:10:15.909 087 18344.70 48.89 52199.29 88888.00 2011-03-28 03:10:16.409 087 18344.63 48.88 52199.25 88888.00 2011-03-28 03:10:16.909 087 18345.00 48.88 52199.29 88888.00 2011-03-28 03:10:17.409 087 18345.02 48.96 52199.32 88888.00 2011-03-28 03:10:17.909 087 18344.68 48.96 52199.24 88888.00 2011-03-28 03:10:18.409 087 18344.56 48.95 52199.18 88888.00 2011-03-28 03:10:18.909 087 18344.42 48.95 52199.12 88888.00 2011-03-28 03:10:19.409 087 18344.37 48.90 52199.13 88888.00 2011-03-28 03:10:19.909 087 18344.43 48.85 52198.97 88888.00 2011-03-28 03:10:20.409 087 18344.53 48.80 52198.93 88888.00 2011-03-28 03:10:20.909 087 18344.94 48.77 52199.07 88888.00 2011-03-28 03:10:21.409 087 18344.74 48.79 52199.10 88888.00 2011-03-28 03:10:21.909 087 18344.63 48.79 52199.07 88888.00 2011-03-28 03:10:22.409 087 18344.65 48.89 52199.08 88888.00 2011-03-28 03:10:22.909 087 18344.96 48.85 52199.13 88888.00 2011-03-28 03:10:23.409 087 18345.13 48.79 52199.27 88888.00 2011-03-28 03:10:23.909 087 18345.16 48.95 52199.25 88888.00 2011-03-28 03:10:24.409 087 18345.16 48.94 52199.14 88888.00 2011-03-28 03:10:24.909 087 18345.20 48.88 52199.16 88888.00 2011-03-28 03:10:25.409 087 18345.22 48.85 52199.07 88888.00 2011-03-28 03:10:25.909 087 18345.26 48.88 52199.10 88888.00 2011-03-28 03:10:26.409 087 18345.22 48.87 52199.20 88888.00 2011-03-28 03:10:26.909 087 18345.08 48.85 52199.13 88888.00 2011-03-28 03:10:27.409 087 18345.17 48.87 52199.12 88888.00 2011-03-28 03:10:27.909 087 18344.89 48.89 52199.09 88888.00 2011-03-28 03:10:28.409 087 18344.70 48.88 52199.18 88888.00 2011-03-28 03:10:28.909 087 18344.66 48.82 52199.14 88888.00 2011-03-28 03:10:29.409 087 18344.68 48.79 52199.22 88888.00 2011-03-28 03:10:29.909 087 18345.09 48.85 52199.21 88888.00 2011-03-28 03:10:30.409 087 18345.19 48.80 52199.12 88888.00 2011-03-28 03:10:30.909 087 18345.22 48.82 52199.08 88888.00 2011-03-28 03:10:31.409 087 18345.23 48.78 52199.14 88888.00 2011-03-28 03:10:31.909 087 18344.76 48.77 52199.14 88888.00 2011-03-28 03:10:32.409 087 18344.56 48.81 52199.08 88888.00 2011-03-28 03:10:32.909 087 18344.59 48.82 52199.02 88888.00 2011-03-28 03:10:33.409 087 18344.66 48.79 52199.09 88888.00 2011-03-28 03:10:33.909 087 18344.75 48.79 52199.13 88888.00 2011-03-28 03:10:34.409 087 18344.95 48.79 52199.07 88888.00 2011-03-28 03:10:34.909 087 18345.21 48.85 52198.86 88888.00 2011-03-28 03:10:35.409 087 18345.33 48.87 52198.82 88888.00 2011-03-28 03:10:35.909 087 18345.30 48.77 52198.86 88888.00 2011-03-28 03:10:36.409 087 18345.34 48.74 52198.99 88888.00 2011-03-28 03:10:36.909 087 18345.04 48.76 52198.95 88888.00 2011-03-28 03:10:37.409 087 18344.85 48.73 52199.02 88888.00 2011-03-28 03:10:37.909 087 18345.07 48.69 52198.96 88888.00 2011-03-28 03:10:38.409 087 18345.38 48.77 52198.90 88888.00 2011-03-28 03:10:38.909 087 18345.21 48.79 52199.05 88888.00 2011-03-28 03:10:39.409 087 18345.31 48.74 52199.29 88888.00 2011-03-28 03:10:39.909 087 18345.12 48.71 52199.34 88888.00 2011-03-28 03:10:40.409 087 18344.96 48.78 52199.35 88888.00 2011-03-28 03:10:40.909 087 18344.87 48.74 52199.36 88888.00 2011-03-28 03:10:41.409 087 18344.86 48.70 52199.43 88888.00 2011-03-28 03:10:41.909 087 18344.90 48.67 52199.28 88888.00 2011-03-28 03:10:42.409 087 18344.89 48.71 52199.23 88888.00 2011-03-28 03:10:42.909 087 18344.88 48.70 52199.30 88888.00 2011-03-28 03:10:43.409 087 18344.88 48.66 52199.27 88888.00 2011-03-28 03:10:43.909 087 18345.27 48.65 52199.22 88888.00 2011-03-28 03:10:44.409 087 18345.52 48.67 52199.07 88888.00 2011-03-28 03:10:44.909 087 18345.50 48.65 52199.01 88888.00 2011-03-28 03:10:45.409 087 18345.58 48.68 52199.16 88888.00 2011-03-28 03:10:45.909 087 18345.62 48.81 52199.21 88888.00 2011-03-28 03:10:46.409 087 18345.46 48.88 52199.14 88888.00 2011-03-28 03:10:46.909 087 18344.93 48.93 52199.06 88888.00 2011-03-28 03:10:47.409 087 18344.85 48.77 52198.92 88888.00 2011-03-28 03:10:47.909 087 18345.24 48.79 52198.79 88888.00 2011-03-28 03:10:48.409 087 18345.43 48.77 52198.76 88888.00 2011-03-28 03:10:48.909 087 18345.56 48.79 52198.84 88888.00 2011-03-28 03:10:49.409 087 18345.56 48.85 52198.88 88888.00 2011-03-28 03:10:49.909 087 18345.17 48.79 52198.90 88888.00 2011-03-28 03:10:50.409 087 18344.98 48.85 52199.09 88888.00 2011-03-28 03:10:50.909 087 18345.02 48.79 52199.23 88888.00 2011-03-28 03:10:51.409 087 18345.01 48.74 52199.22 88888.00 2011-03-28 03:10:51.909 087 18344.91 48.74 52199.20 88888.00 2011-03-28 03:10:52.409 087 18344.97 48.79 52199.17 88888.00 2011-03-28 03:10:52.909 087 18345.01 48.85 52199.16 88888.00 2011-03-28 03:10:53.409 087 18344.98 48.80 52199.20 88888.00 2011-03-28 03:10:53.909 087 18344.91 48.80 52199.33 88888.00 2011-03-28 03:10:54.409 087 18344.93 48.80 52199.40 88888.00 2011-03-28 03:10:54.909 087 18344.90 48.77 52199.35 88888.00 2011-03-28 03:10:55.409 087 18345.05 48.74 52199.29 88888.00 2011-03-28 03:10:55.909 087 18344.97 48.76 52199.35 88888.00 2011-03-28 03:10:56.409 087 18344.91 48.81 52199.39 88888.00 2011-03-28 03:10:56.909 087 18344.94 48.75 52199.39 88888.00 2011-03-28 03:10:57.409 087 18344.86 48.69 52199.37 88888.00 2011-03-28 03:10:57.909 087 18344.94 48.72 52199.34 88888.00 2011-03-28 03:10:58.409 087 18345.07 48.76 52199.31 88888.00 2011-03-28 03:10:58.909 087 18345.42 48.77 52199.32 88888.00 2011-03-28 03:10:59.406 087 18345.66 48.85 52199.28 88888.00 2011-03-28 03:10:59.906 087 18345.60 48.90 52199.35 88888.00 2011-03-28 03:11:00.406 087 18345.59 48.90 52199.42 88888.00 2011-03-28 03:11:00.906 087 18345.32 48.88 52199.43 88888.00 2011-03-28 03:11:01.406 087 18345.04 48.85 52199.45 88888.00 2011-03-28 03:11:01.906 087 18345.24 48.91 52199.53 88888.00 2011-03-28 03:11:02.406 087 18345.49 48.92 52199.48 88888.00 2011-03-28 03:11:02.906 087 18345.40 48.85 52199.45 88888.00 2011-03-28 03:11:03.406 087 18345.41 48.73 52199.52 88888.00 2011-03-28 03:11:03.906 087 18345.46 48.78 52199.51 88888.00 2011-03-28 03:11:04.406 087 18345.53 48.81 52199.56 88888.00 2011-03-28 03:11:04.906 087 18345.50 48.82 52199.51 88888.00 2011-03-28 03:11:05.406 087 18345.44 48.82 52199.46 88888.00 2011-03-28 03:11:05.906 087 18345.10 48.78 52199.47 88888.00 2011-03-28 03:11:06.406 087 18344.95 48.76 52199.42 88888.00 2011-03-28 03:11:06.906 087 18344.97 48.74 52199.34 88888.00 2011-03-28 03:11:07.406 087 18345.31 48.73 52199.24 88888.00 2011-03-28 03:11:07.906 087 18345.58 48.82 52199.22 88888.00 2011-03-28 03:11:08.406 087 18345.63 48.82 52199.30 88888.00 2011-03-28 03:11:08.906 087 18345.64 48.76 52199.25 88888.00 2011-03-28 03:11:09.406 087 18345.64 48.73 52199.32 88888.00 2011-03-28 03:11:09.906 087 18345.66 48.78 52199.33 88888.00 2011-03-28 03:11:10.406 087 18345.30 48.70 52199.28 88888.00 2011-03-28 03:11:10.906 087 18345.07 48.75 52199.27 88888.00 2011-03-28 03:11:11.406 087 18345.00 48.81 52199.27 88888.00 2011-03-28 03:11:11.906 087 18344.97 48.79 52199.22 88888.00 2011-03-28 03:11:12.406 087 18345.08 48.78 52199.18 88888.00 2011-03-28 03:11:12.906 087 18345.49 48.86 52199.14 88888.00 2011-03-28 03:11:13.406 087 18345.41 48.86 52199.09 88888.00 2011-03-28 03:11:13.906 087 18345.05 48.91 52199.04 88888.00 2011-03-28 03:11:14.406 087 18344.96 48.92 52199.09 88888.00 2011-03-28 03:11:14.906 087 18344.93 48.90 52199.13 88888.00 2011-03-28 03:11:15.406 087 18344.97 48.78 52199.19 88888.00 2011-03-28 03:11:15.906 087 18345.00 48.79 52199.22 88888.00 2011-03-28 03:11:16.406 087 18344.98 48.77 52199.21 88888.00 2011-03-28 03:11:16.906 087 18344.98 48.87 52199.17 88888.00 2011-03-28 03:11:17.406 087 18345.00 48.84 52199.17 88888.00 2011-03-28 03:11:17.906 087 18345.00 48.81 52199.07 88888.00 2011-03-28 03:11:18.406 087 18345.05 48.82 52199.00 88888.00 2011-03-28 03:11:18.906 087 18345.11 48.79 52199.09 88888.00 2011-03-28 03:11:19.406 087 18345.28 48.88 52199.07 88888.00 2011-03-28 03:11:19.906 087 18345.59 48.76 52198.96 88888.00 2011-03-28 03:11:20.406 087 18345.63 48.73 52199.08 88888.00 2011-03-28 03:11:20.906 087 18345.59 48.73 52199.04 88888.00 2011-03-28 03:11:21.406 087 18345.66 48.73 52199.08 88888.00 2011-03-28 03:11:21.906 087 18345.65 48.76 52199.06 88888.00 2011-03-28 03:11:22.406 087 18345.61 48.72 52198.99 88888.00 2011-03-28 03:11:22.906 087 18345.75 48.68 52198.97 88888.00 2011-03-28 03:11:23.406 087 18345.69 48.73 52199.06 88888.00 2011-03-28 03:11:23.906 087 18345.42 48.76 52199.12 88888.00 2011-03-28 03:11:24.406 087 18345.06 48.75 52199.09 88888.00 2011-03-28 03:11:24.906 087 18345.00 48.76 52199.09 88888.00 2011-03-28 03:11:25.406 087 18345.19 48.88 52199.14 88888.00 2011-03-28 03:11:25.906 087 18345.63 48.90 52199.17 88888.00 2011-03-28 03:11:26.406 087 18345.64 48.85 52199.13 88888.00 2011-03-28 03:11:26.906 087 18345.41 48.78 52198.97 88888.00 2011-03-28 03:11:27.406 087 18345.21 48.62 52198.99 88888.00 2011-03-28 03:11:27.906 087 18345.37 48.62 52199.16 88888.00 2011-03-28 03:11:28.406 087 18345.16 48.68 52199.24 88888.00 2011-03-28 03:11:28.906 087 18345.26 48.65 52199.19 88888.00 2011-03-28 03:11:29.406 087 18345.49 48.68 52199.21 88888.00 2011-03-28 03:11:29.906 087 18345.54 48.75 52199.20 88888.00 2011-03-28 03:11:30.406 087 18345.61 48.72 52199.13 88888.00 2011-03-28 03:11:30.906 087 18345.58 48.70 52198.89 88888.00 2011-03-28 03:11:31.406 087 18345.56 48.65 52198.89 88888.00 2011-03-28 03:11:31.906 087 18345.50 48.65 52198.94 88888.00 2011-03-28 03:11:32.406 087 18345.51 48.67 52198.94 88888.00 2011-03-28 03:11:32.906 087 18345.55 48.68 52198.92 88888.00 2011-03-28 03:11:33.406 087 18345.48 48.62 52198.95 88888.00 2011-03-28 03:11:33.906 087 18345.10 48.68 52198.97 88888.00 2011-03-28 03:11:34.406 087 18344.95 48.68 52198.89 88888.00 2011-03-28 03:11:34.906 087 18345.00 48.64 52198.92 88888.00 2011-03-28 03:11:35.406 087 18345.10 48.65 52198.97 88888.00 2011-03-28 03:11:35.906 087 18345.05 48.68 52198.98 88888.00 2011-03-28 03:11:36.406 087 18345.06 48.69 52198.88 88888.00 2011-03-28 03:11:36.906 087 18345.07 48.67 52198.92 88888.00 2011-03-28 03:11:37.406 087 18344.94 48.74 52199.00 88888.00 2011-03-28 03:11:37.906 087 18344.91 48.75 52199.04 88888.00 2011-03-28 03:11:38.406 087 18344.99 48.68 52199.01 88888.00 2011-03-28 03:11:38.906 087 18344.99 48.65 52199.12 88888.00 2011-03-28 03:11:39.406 087 18344.96 48.68 52199.14 88888.00 2011-03-28 03:11:39.906 087 18345.23 48.58 52199.11 88888.00 2011-03-28 03:11:40.406 087 18345.53 48.60 52199.05 88888.00 2011-03-28 03:11:40.906 087 18345.58 48.70 52199.12 88888.00 2011-03-28 03:11:41.406 087 18345.55 48.67 52199.12 88888.00 2011-03-28 03:11:41.906 087 18345.51 48.60 52199.04 88888.00 2011-03-28 03:11:42.406 087 18345.52 48.62 52199.05 88888.00 2011-03-28 03:11:42.906 087 18345.63 48.57 52199.10 88888.00 2011-03-28 03:11:43.406 087 18345.63 48.51 52199.05 88888.00 2011-03-28 03:11:43.906 087 18345.58 48.52 52198.94 88888.00 2011-03-28 03:11:44.406 087 18345.38 48.54 52198.95 88888.00 2011-03-28 03:11:44.906 087 18345.24 48.59 52198.94 88888.00 2011-03-28 03:11:45.406 087 18345.44 48.63 52199.08 88888.00 2011-03-28 03:11:45.906 087 18345.19 48.62 52199.06 88888.00 2011-03-28 03:11:46.406 087 18344.98 48.63 52199.04 88888.00 2011-03-28 03:11:46.906 087 18344.89 48.70 52199.11 88888.00 2011-03-28 03:11:47.406 087 18344.89 48.71 52199.06 88888.00 2011-03-28 03:11:47.906 087 18344.85 48.61 52198.97 88888.00 2011-03-28 03:11:48.406 087 18344.91 48.63 52198.95 88888.00 2011-03-28 03:11:48.906 087 18344.97 48.68 52198.93 88888.00 2011-03-28 03:11:49.406 087 18345.29 48.62 52198.95 88888.00 2011-03-28 03:11:49.906 087 18345.53 48.64 52198.85 88888.00 2011-03-28 03:11:50.406 087 18345.55 48.66 52198.79 88888.00 2011-03-28 03:11:50.906 087 18345.45 48.70 52198.86 88888.00 2011-03-28 03:11:51.406 087 18345.49 48.69 52199.01 88888.00 2011-03-28 03:11:51.906 087 18345.11 48.64 52199.06 88888.00 2011-03-28 03:11:52.406 087 18344.95 48.60 52199.01 88888.00 2011-03-28 03:11:52.906 087 18344.86 48.55 52198.98 88888.00 2011-03-28 03:11:53.406 087 18344.97 48.63 52199.07 88888.00 2011-03-28 03:11:53.906 087 18345.13 48.62 52199.09 88888.00 2011-03-28 03:11:54.406 087 18345.09 48.59 52199.06 88888.00 2011-03-28 03:11:54.906 087 18345.33 48.53 52198.93 88888.00 2011-03-28 03:11:55.406 087 18345.15 48.59 52198.92 88888.00 2011-03-28 03:11:55.906 087 18344.96 48.57 52198.90 88888.00 2011-03-28 03:11:56.406 087 18345.09 48.49 52198.95 88888.00 2011-03-28 03:11:56.906 087 18345.35 48.53 52199.12 88888.00 2011-03-28 03:11:57.406 087 18345.39 48.63 52199.10 88888.00 2011-03-28 03:11:57.906 087 18345.48 48.73 52199.21 88888.00 2011-03-28 03:11:58.406 087 18345.32 48.66 52199.20 88888.00 2011-03-28 03:11:58.906 087 18345.06 48.54 52199.21 88888.00 2011-03-28 03:11:59.406 087 18345.21 48.51 52199.31 88888.00 2011-03-28 03:11:59.906 087 18345.44 48.47 52199.36 88888.00 2011-03-28 03:12:00.406 087 18345.39 48.46 52199.28 88888.00 2011-03-28 03:12:00.906 087 18344.96 48.56 52199.25 88888.00 2011-03-28 03:12:01.406 087 18344.86 48.60 52199.36 88888.00 2011-03-28 03:12:01.906 087 18344.85 48.62 52199.37 88888.00 2011-03-28 03:12:02.406 087 18344.79 48.64 52199.29 88888.00 2011-03-28 03:12:02.906 087 18344.84 48.65 52199.17 88888.00 2011-03-28 03:12:03.406 087 18344.86 48.62 52199.14 88888.00 2011-03-28 03:12:03.906 087 18344.66 48.54 52199.04 88888.00 2011-03-28 03:12:04.406 087 18344.47 48.46 52198.85 88888.00 2011-03-28 03:12:04.906 087 18344.42 48.45 52198.85 88888.00 2011-03-28 03:12:05.406 087 18344.52 48.46 52198.88 88888.00 2011-03-28 03:12:05.906 087 18344.62 48.53 52199.00 88888.00 2011-03-28 03:12:06.406 087 18344.63 48.55 52199.10 88888.00 2011-03-28 03:12:06.906 087 18344.79 48.57 52199.13 88888.00 2011-03-28 03:12:07.406 087 18345.12 48.48 52199.12 88888.00 2011-03-28 03:12:07.906 087 18345.22 48.44 52198.99 88888.00 2011-03-28 03:12:08.406 087 18345.13 48.54 52199.11 88888.00 2011-03-28 03:12:08.906 087 18345.32 48.58 52199.24 88888.00 2011-03-28 03:12:09.406 087 18345.35 48.57 52199.24 88888.00 2011-03-28 03:12:09.906 087 18345.07 48.59 52199.17 88888.00 2011-03-28 03:12:10.406 087 18344.64 48.56 52199.12 88888.00 2011-03-28 03:12:10.906 087 18344.65 48.54 52199.06 88888.00 2011-03-28 03:12:11.406 087 18344.63 48.45 52199.05 88888.00 2011-03-28 03:12:11.906 087 18344.52 48.48 52199.11 88888.00 2011-03-28 03:12:12.406 087 18344.41 48.54 52199.17 88888.00 2011-03-28 03:12:12.906 087 18344.46 48.60 52199.11 88888.00 2011-03-28 03:12:13.406 087 18344.56 48.64 52198.99 88888.00 2011-03-28 03:12:13.906 087 18344.56 48.58 52198.92 88888.00 2011-03-28 03:12:14.406 087 18344.59 48.59 52198.93 88888.00 2011-03-28 03:12:14.906 087 18344.83 48.58 52198.81 88888.00 2011-03-28 03:12:15.406 087 18345.10 48.58 52198.78 88888.00 2011-03-28 03:12:15.906 087 18345.13 48.51 52198.90 88888.00 2011-03-28 03:12:16.406 087 18345.26 48.57 52198.90 88888.00 2011-03-28 03:12:16.906 087 18345.39 48.65 52198.78 88888.00 2011-03-28 03:12:17.406 087 18345.28 48.65 52198.75 88888.00 2011-03-28 03:12:17.906 087 18345.35 48.61 52198.93 88888.00 2011-03-28 03:12:18.406 087 18345.00 48.53 52199.04 88888.00 2011-03-28 03:12:18.906 087 18344.68 48.49 52198.94 88888.00 2011-03-28 03:12:19.406 087 18344.68 48.48 52198.77 88888.00 2011-03-28 03:12:19.906 087 18344.75 48.54 52198.84 88888.00 2011-03-28 03:12:20.406 087 18345.01 48.51 52198.83 88888.00 2011-03-28 03:12:20.906 087 18344.94 48.44 52198.77 88888.00 2011-03-28 03:12:21.406 087 18344.96 48.44 52198.78 88888.00 2011-03-28 03:12:21.906 087 18345.29 48.46 52198.83 88888.00 2011-03-28 03:12:22.406 087 18345.18 48.44 52198.86 88888.00 2011-03-28 03:12:22.906 087 18345.19 48.44 52198.87 88888.00 2011-03-28 03:12:23.406 087 18344.82 48.44 52198.86 88888.00 2011-03-28 03:12:23.906 087 18344.79 48.44 52198.87 88888.00 2011-03-28 03:12:24.406 087 18345.05 48.43 52198.77 88888.00 2011-03-28 03:12:24.906 087 18344.90 48.47 52198.74 88888.00 2011-03-28 03:12:25.406 087 18344.47 48.46 52198.79 88888.00 2011-03-28 03:12:25.906 087 18344.52 48.48 52198.85 88888.00 2011-03-28 03:12:26.406 087 18344.52 48.51 52198.87 88888.00 2011-03-28 03:12:26.906 087 18344.62 48.51 52198.84 88888.00 2011-03-28 03:12:27.406 087 18344.77 48.51 52198.78 88888.00 2011-03-28 03:12:27.906 087 18344.87 48.46 52198.73 88888.00 2011-03-28 03:12:28.406 087 18345.08 48.44 52198.64 88888.00 2011-03-28 03:12:28.906 087 18345.44 48.45 52198.71 88888.00 2011-03-28 03:12:29.406 087 18345.38 48.51 52198.89 88888.00 2011-03-28 03:12:29.906 087 18345.26 48.51 52198.89 88888.00 2011-03-28 03:12:30.406 087 18345.28 48.42 52198.90 88888.00 2011-03-28 03:12:30.906 087 18345.31 48.39 52198.98 88888.00 2011-03-28 03:12:31.406 087 18345.30 48.39 52198.87 88888.00 2011-03-28 03:12:31.906 087 18345.26 48.43 52198.83 88888.00 2011-03-28 03:12:32.406 087 18345.30 48.45 52198.74 88888.00 2011-03-28 03:12:32.906 087 18345.01 48.46 52198.81 88888.00 2011-03-28 03:12:33.406 087 18344.70 48.46 52198.85 88888.00 2011-03-28 03:12:33.906 087 18344.64 48.47 52198.79 88888.00 2011-03-28 03:12:34.406 087 18344.68 48.43 52198.75 88888.00 2011-03-28 03:12:34.906 087 18344.73 48.52 52198.81 88888.00 2011-03-28 03:12:35.406 087 18345.11 48.52 52198.83 88888.00 2011-03-28 03:12:35.906 087 18345.13 48.45 52198.79 88888.00 2011-03-28 03:12:36.406 087 18344.78 48.49 52198.78 88888.00 2011-03-28 03:12:36.906 087 18344.78 48.48 52198.82 88888.00 2011-03-28 03:12:37.406 087 18345.11 48.35 52198.79 88888.00 2011-03-28 03:12:37.906 087 18345.27 48.40 52198.94 88888.00 2011-03-28 03:12:38.406 087 18345.29 48.43 52199.08 88888.00 2011-03-28 03:12:38.906 087 18345.20 48.41 52198.95 88888.00 2011-03-28 03:12:39.406 087 18345.20 48.47 52198.97 88888.00 2011-03-28 03:12:39.906 087 18345.20 48.51 52198.87 88888.00 2011-03-28 03:12:40.406 087 18345.33 48.53 52198.88 88888.00 2011-03-28 03:12:40.906 087 18345.28 48.49 52198.85 88888.00 2011-03-28 03:12:41.406 087 18344.86 48.46 52198.88 88888.00 2011-03-28 03:12:41.906 087 18344.66 48.43 52198.92 88888.00 2011-03-28 03:12:42.406 087 18344.76 48.56 52198.90 88888.00 2011-03-28 03:12:42.906 087 18345.11 48.61 52198.84 88888.00 2011-03-28 03:12:43.406 087 18345.19 48.45 52198.81 88888.00 2011-03-28 03:12:43.906 087 18344.84 48.47 52198.82 88888.00 2011-03-28 03:12:44.406 087 18344.55 48.47 52198.81 88888.00 2011-03-28 03:12:44.906 087 18344.46 48.44 52198.77 88888.00 2011-03-28 03:12:45.406 087 18344.44 48.45 52198.59 88888.00 2011-03-28 03:12:45.906 087 18344.50 48.41 52198.60 88888.00 2011-03-28 03:12:46.406 087 18344.69 48.39 52198.66 88888.00 2011-03-28 03:12:46.906 087 18345.11 48.43 52198.66 88888.00 2011-03-28 03:12:47.406 087 18345.20 48.47 52198.58 88888.00 2011-03-28 03:12:47.906 087 18345.20 48.47 52198.73 88888.00 2011-03-28 03:12:48.406 087 18345.18 48.54 52198.78 88888.00 2011-03-28 03:12:48.906 087 18345.15 48.42 52198.71 88888.00 2011-03-28 03:12:49.406 087 18345.09 48.42 52198.79 88888.00 2011-03-28 03:12:49.906 087 18344.70 48.41 52198.81 88888.00 2011-03-28 03:12:50.406 087 18344.58 48.44 52198.89 88888.00 2011-03-28 03:12:50.906 087 18344.79 48.52 52198.96 88888.00 2011-03-28 03:12:51.406 087 18345.24 48.52 52199.01 88888.00 2011-03-28 03:12:51.906 087 18345.24 48.44 52198.99 88888.00 2011-03-28 03:12:52.406 087 18345.04 48.44 52198.99 88888.00 2011-03-28 03:12:52.906 087 18344.75 48.41 52198.98 88888.00 2011-03-28 03:12:53.406 087 18344.62 48.48 52198.97 88888.00 2011-03-28 03:12:53.906 087 18344.65 48.51 52198.96 88888.00 2011-03-28 03:12:54.406 087 18344.55 48.43 52198.92 88888.00 2011-03-28 03:12:54.906 087 18344.52 48.46 52198.89 88888.00 2011-03-28 03:12:55.406 087 18344.59 48.39 52198.90 88888.00 2011-03-28 03:12:55.906 087 18344.78 48.42 52199.04 88888.00 2011-03-28 03:12:56.406 087 18345.17 48.41 52198.95 88888.00 2011-03-28 03:12:56.906 087 18345.18 48.39 52198.82 88888.00 2011-03-28 03:12:57.406 087 18345.17 48.45 52198.88 88888.00 2011-03-28 03:12:57.906 087 18344.76 48.47 52198.82 88888.00 2011-03-28 03:12:58.406 087 18344.62 48.51 52198.90 88888.00 2011-03-28 03:12:58.906 087 18344.59 48.56 52198.89 88888.00 2011-03-28 03:12:59.406 087 18344.55 48.53 52198.85 88888.00 2011-03-28 03:12:59.906 087 18344.88 48.56 52198.87 88888.00 2011-03-28 03:13:00.406 087 18344.99 48.61 52198.84 88888.00 2011-03-28 03:13:00.906 087 18345.09 48.52 52198.78 88888.00 2011-03-28 03:13:01.406 087 18345.17 48.58 52198.75 88888.00 2011-03-28 03:13:01.906 087 18344.86 48.58 52198.87 88888.00 2011-03-28 03:13:02.406 087 18344.67 48.56 52198.81 88888.00 2011-03-28 03:13:02.906 087 18344.86 48.58 52198.82 88888.00 2011-03-28 03:13:03.406 087 18344.82 48.60 52198.79 88888.00 2011-03-28 03:13:03.906 087 18344.80 48.55 52198.88 88888.00 2011-03-28 03:13:04.406 087 18344.59 48.63 52198.95 88888.00 2011-03-28 03:13:04.906 087 18344.94 48.59 52198.95 88888.00 2011-03-28 03:13:05.406 087 18345.05 48.55 52198.93 88888.00 2011-03-28 03:13:05.906 087 18344.96 48.48 52198.94 88888.00 2011-03-28 03:13:06.406 087 18344.94 48.55 52199.00 88888.00 2011-03-28 03:13:06.906 087 18345.08 48.53 52199.00 88888.00 2011-03-28 03:13:07.406 087 18345.21 48.45 52198.95 88888.00 2011-03-28 03:13:07.906 087 18345.16 48.48 52198.90 88888.00 2011-03-28 03:13:08.406 087 18344.78 48.55 52198.79 88888.00 2011-03-28 03:13:08.906 087 18344.98 48.55 52198.84 88888.00 2011-03-28 03:13:09.406 087 18345.17 48.44 52198.87 88888.00 2011-03-28 03:13:09.906 087 18345.30 48.34 52198.83 88888.00 2011-03-28 03:13:10.406 087 18345.32 48.40 52198.77 88888.00 2011-03-28 03:13:10.906 087 18345.34 48.48 52198.83 88888.00 2011-03-28 03:13:11.406 087 18345.24 48.51 52198.86 88888.00 2011-03-28 03:13:11.906 087 18345.20 48.44 52198.81 88888.00 2011-03-28 03:13:12.406 087 18345.11 48.43 52198.78 88888.00 2011-03-28 03:13:12.906 087 18344.96 48.51 52198.95 88888.00 2011-03-28 03:13:13.406 087 18344.37 48.49 52198.98 88888.00 2011-03-28 03:13:13.906 087 18344.34 48.51 52198.85 88888.00 2011-03-28 03:13:14.406 087 18344.43 48.54 52198.94 88888.00 2011-03-28 03:13:14.906 087 18344.61 48.51 52198.97 88888.00 2011-03-28 03:13:15.406 087 18344.91 48.46 52199.01 88888.00 2011-03-28 03:13:15.906 087 18344.87 48.43 52198.98 88888.00 2011-03-28 03:13:16.406 087 18344.53 48.46 52198.95 88888.00 2011-03-28 03:13:16.906 087 18344.41 48.44 52198.95 88888.00 2011-03-28 03:13:17.406 087 18344.36 48.44 52198.96 88888.00 2011-03-28 03:13:17.906 087 18344.77 48.42 52198.82 88888.00 2011-03-28 03:13:18.406 087 18345.05 48.45 52198.79 88888.00 2011-03-28 03:13:18.906 087 18344.97 48.45 52198.76 88888.00 2011-03-28 03:13:19.406 087 18344.87 48.54 52198.86 88888.00 2011-03-28 03:13:19.906 087 18344.80 48.44 52198.85 88888.00 2011-03-28 03:13:20.406 087 18344.75 48.42 52198.96 88888.00 2011-03-28 03:13:20.906 087 18344.87 48.45 52198.94 88888.00 2011-03-28 03:13:21.406 087 18344.96 48.39 52198.72 88888.00 2011-03-28 03:13:21.906 087 18344.89 48.35 52198.73 88888.00 2011-03-28 03:13:22.406 087 18344.94 48.36 52198.76 88888.00 2011-03-28 03:13:22.906 087 18345.09 48.31 52198.66 88888.00 2011-03-28 03:13:23.406 087 18345.04 48.31 52198.66 88888.00 2011-03-28 03:13:23.906 087 18344.91 48.32 52198.73 88888.00 2011-03-28 03:13:24.406 087 18344.90 48.31 52198.64 88888.00 2011-03-28 03:13:24.906 087 18344.96 48.35 52198.62 88888.00 2011-03-28 03:13:25.406 087 18344.86 48.35 52198.69 88888.00 2011-03-28 03:13:25.906 087 18344.64 48.33 52198.65 88888.00 2011-03-28 03:13:26.406 087 18344.75 48.39 52198.73 88888.00 2011-03-28 03:13:26.906 087 18344.77 48.45 52198.72 88888.00 2011-03-28 03:13:27.406 087 18344.76 48.34 52198.61 88888.00 2011-03-28 03:13:27.906 087 18344.94 48.32 52198.56 88888.00 2011-03-28 03:13:28.406 087 18345.01 48.35 52198.50 88888.00 2011-03-28 03:13:28.906 087 18345.06 48.40 52198.46 88888.00 2011-03-28 03:13:29.406 087 18344.99 48.41 52198.58 88888.00 2011-03-28 03:13:29.906 087 18345.06 48.40 52198.62 88888.00 2011-03-28 03:13:30.406 087 18345.13 48.38 52198.64 88888.00 2011-03-28 03:13:30.906 087 18345.11 48.40 52198.67 88888.00 2011-03-28 03:13:31.406 087 18345.12 48.42 52198.63 88888.00 2011-03-28 03:13:31.906 087 18344.70 48.41 52198.55 88888.00 2011-03-28 03:13:32.406 087 18344.44 48.49 52198.59 88888.00 2011-03-28 03:13:32.906 087 18344.52 48.41 52198.60 88888.00 2011-03-28 03:13:33.406 087 18344.50 48.35 52198.69 88888.00 2011-03-28 03:13:33.906 087 18344.44 48.43 52198.65 88888.00 2011-03-28 03:13:34.406 087 18344.66 48.48 52198.58 88888.00 2011-03-28 03:13:34.906 087 18344.98 48.45 52198.53 88888.00 2011-03-28 03:13:35.406 087 18345.00 48.38 52198.56 88888.00 2011-03-28 03:13:35.906 087 18344.48 48.38 52198.69 88888.00 2011-03-28 03:13:36.406 087 18344.33 48.38 52198.76 88888.00 2011-03-28 03:13:36.906 087 18344.31 48.40 52198.73 88888.00 2011-03-28 03:13:37.406 087 18344.32 48.41 52198.71 88888.00 2011-03-28 03:13:37.906 087 18344.40 48.46 52198.65 88888.00 2011-03-28 03:13:38.406 087 18344.35 48.39 52198.70 88888.00 2011-03-28 03:13:38.906 087 18344.34 48.45 52198.83 88888.00 2011-03-28 03:13:39.406 087 18344.23 48.48 52198.87 88888.00 2011-03-28 03:13:39.906 087 18344.24 48.48 52198.87 88888.00 2011-03-28 03:13:40.406 087 18344.23 48.45 52198.94 88888.00 2011-03-28 03:13:40.906 087 18344.24 48.43 52198.93 88888.00 2011-03-28 03:13:41.406 087 18344.32 48.35 52198.87 88888.00 2011-03-28 03:13:41.906 087 18344.43 48.44 52198.93 88888.00 2011-03-28 03:13:42.406 087 18344.26 48.48 52198.73 88888.00 2011-03-28 03:13:42.906 087 18344.34 48.43 52198.67 88888.00 2011-03-28 03:13:43.406 087 18344.39 48.49 52198.78 88888.00 2011-03-28 03:13:43.906 087 18344.36 48.48 52198.72 88888.00 2011-03-28 03:13:44.406 087 18344.73 48.41 52198.71 88888.00 2011-03-28 03:13:44.906 087 18344.97 48.44 52198.71 88888.00 2011-03-28 03:13:45.406 087 18345.07 48.45 52198.69 88888.00 2011-03-28 03:13:45.906 087 18345.06 48.45 52198.61 88888.00 2011-03-28 03:13:46.406 087 18345.02 48.44 52198.61 88888.00 2011-03-28 03:13:46.906 087 18345.10 48.42 52198.63 88888.00 2011-03-28 03:13:47.406 087 18345.02 48.52 52198.71 88888.00 2011-03-28 03:13:47.906 087 18344.62 48.49 52198.66 88888.00 2011-03-28 03:13:48.406 087 18344.51 48.48 52198.66 88888.00 2011-03-28 03:13:48.906 087 18344.57 48.46 52198.79 88888.00 2011-03-28 03:13:49.406 087 18344.83 48.45 52198.82 88888.00 2011-03-28 03:13:49.906 087 18344.73 48.47 52198.86 88888.00 2011-03-28 03:13:50.406 087 18344.42 48.48 52198.82 88888.00 2011-03-28 03:13:50.906 087 18344.31 48.46 52198.82 88888.00 2011-03-28 03:13:51.406 087 18344.43 48.40 52198.82 88888.00 2011-03-28 03:13:51.906 087 18344.43 48.44 52198.94 88888.00 2011-03-28 03:13:52.406 087 18344.43 48.55 52198.90 88888.00 2011-03-28 03:13:52.906 087 18344.46 48.61 52198.74 88888.00 2011-03-28 03:13:53.406 087 18344.47 48.44 52198.70 88888.00 2011-03-28 03:13:53.906 087 18344.45 48.52 52198.74 88888.00 2011-03-28 03:13:54.406 087 18344.52 48.57 52198.71 88888.00 2011-03-28 03:13:54.906 087 18344.53 48.62 52198.71 88888.00 2011-03-28 03:13:55.406 087 18344.50 48.62 52198.61 88888.00 2011-03-28 03:13:55.906 087 18344.42 48.61 52198.56 88888.00 2011-03-28 03:13:56.406 087 18344.50 48.60 52198.63 88888.00 2011-03-28 03:13:56.906 087 18344.56 48.67 52198.69 88888.00 2011-03-28 03:13:57.406 087 18344.48 48.58 52198.72 88888.00 2011-03-28 03:13:57.906 087 18344.44 48.55 52198.67 88888.00 2011-03-28 03:13:58.406 087 18344.43 48.51 52198.65 88888.00 2011-03-28 03:13:58.906 087 18344.56 48.49 52198.72 88888.00 2011-03-28 03:13:59.406 087 18344.87 48.56 52198.77 88888.00 2011-03-28 03:13:59.906 087 18344.51 48.57 52198.81 88888.00 2011-03-28 03:14:00.406 087 18344.42 48.54 52198.82 88888.00 2011-03-28 03:14:00.906 087 18344.79 48.54 52198.93 88888.00 2011-03-28 03:14:01.406 087 18344.86 48.56 52199.00 88888.00 2011-03-28 03:14:01.906 087 18344.90 48.53 52198.84 88888.00 2011-03-28 03:14:02.406 087 18344.96 48.52 52198.76 88888.00 2011-03-28 03:14:02.906 087 18344.91 48.54 52198.76 88888.00 2011-03-28 03:14:03.406 087 18344.48 48.58 52198.51 88888.00 2011-03-28 03:14:03.906 087 18344.69 48.53 52198.44 88888.00 2011-03-28 03:14:04.406 087 18344.97 48.53 52198.47 88888.00 2011-03-28 03:14:04.906 087 18345.02 48.55 52198.49 88888.00 2011-03-28 03:14:05.406 087 18344.87 48.48 52198.39 88888.00 2011-03-28 03:14:05.906 087 18344.95 48.56 52198.48 88888.00 2011-03-28 03:14:06.406 087 18344.89 48.54 52198.67 88888.00 2011-03-28 03:14:06.906 087 18344.86 48.49 52198.67 88888.00 2011-03-28 03:14:07.406 087 18344.96 48.48 52198.66 88888.00 2011-03-28 03:14:07.906 087 18345.06 48.45 52198.60 88888.00 2011-03-28 03:14:08.406 087 18345.12 48.52 52198.67 88888.00 2011-03-28 03:14:08.906 087 18345.10 48.56 52198.71 88888.00 2011-03-28 03:14:09.406 087 18345.05 48.57 52198.66 88888.00 2011-03-28 03:14:09.906 087 18344.78 48.58 52198.56 88888.00 2011-03-28 03:14:10.406 087 18344.51 48.55 52198.63 88888.00 2011-03-28 03:14:10.906 087 18344.84 48.53 52198.62 88888.00 2011-03-28 03:14:11.406 087 18345.15 48.51 52198.59 88888.00 2011-03-28 03:14:11.906 087 18344.86 48.55 52198.63 88888.00 2011-03-28 03:14:12.406 087 18344.78 48.48 52198.70 88888.00 2011-03-28 03:14:12.906 087 18345.16 48.45 52198.82 88888.00 2011-03-28 03:14:13.406 087 18345.26 48.47 52198.82 88888.00 2011-03-28 03:14:13.906 087 18345.21 48.51 52198.89 88888.00 2011-03-28 03:14:14.406 087 18345.19 48.55 52198.88 88888.00 2011-03-28 03:14:14.906 087 18345.11 48.48 52198.83 88888.00 2011-03-28 03:14:15.406 087 18345.05 48.43 52198.74 88888.00 2011-03-28 03:14:15.906 087 18345.11 48.53 52198.75 88888.00 2011-03-28 03:14:16.406 087 18345.16 48.58 52198.79 88888.00 2011-03-28 03:14:16.906 087 18345.08 48.57 52198.73 88888.00 2011-03-28 03:14:17.406 087 18345.10 48.49 52198.67 88888.00 2011-03-28 03:14:17.906 087 18345.20 48.44 52198.67 88888.00 2011-03-28 03:14:18.406 087 18345.20 48.41 52198.61 88888.00 2011-03-28 03:14:18.906 087 18345.22 48.38 52198.58 88888.00 2011-03-28 03:14:19.406 087 18345.18 48.41 52198.70 88888.00 2011-03-28 03:14:19.906 087 18345.13 48.47 52198.75 88888.00 2011-03-28 03:14:20.406 087 18345.11 48.47 52198.74 88888.00 2011-03-28 03:14:20.906 087 18345.17 48.54 52198.64 88888.00 2011-03-28 03:14:21.406 087 18345.20 48.53 52198.56 88888.00 2011-03-28 03:14:21.906 087 18345.16 48.52 52198.54 88888.00 2011-03-28 03:14:22.406 087 18345.09 48.51 52198.69 88888.00 2011-03-28 03:14:22.906 087 18345.01 48.56 52198.76 88888.00 2011-03-28 03:14:23.406 087 18345.12 48.61 52198.64 88888.00 2011-03-28 03:14:23.906 087 18345.21 48.52 52198.73 88888.00 2011-03-28 03:14:24.406 087 18345.12 48.52 52198.72 88888.00 2011-03-28 03:14:24.906 087 18345.15 48.55 52198.66 88888.00 2011-03-28 03:14:25.406 087 18345.13 48.51 52198.64 88888.00 2011-03-28 03:14:25.906 087 18344.98 48.54 52198.58 88888.00 2011-03-28 03:14:26.406 087 18344.99 48.62 52198.62 88888.00 2011-03-28 03:14:26.906 087 18345.08 48.70 52198.73 88888.00 2011-03-28 03:14:27.406 087 18345.00 48.69 52198.73 88888.00 2011-03-28 03:14:27.906 087 18344.53 48.66 52198.76 88888.00 2011-03-28 03:14:28.406 087 18344.78 48.66 52198.67 88888.00 2011-03-28 03:14:28.906 087 18345.05 48.64 52198.71 88888.00 2011-03-28 03:14:29.406 087 18345.06 48.64 52198.77 88888.00 2011-03-28 03:14:29.906 087 18345.05 48.65 52198.86 88888.00 2011-03-28 03:14:30.406 087 18344.87 48.62 52198.83 88888.00 2011-03-28 03:14:30.906 087 18345.11 48.58 52198.79 88888.00 2011-03-28 03:14:31.406 087 18344.63 48.56 52198.79 88888.00 2011-03-28 03:14:31.906 087 18344.31 48.57 52198.77 88888.00 2011-03-28 03:14:32.406 087 18344.37 48.62 52198.73 88888.00 2011-03-28 03:14:32.906 087 18344.37 48.45 52198.73 88888.00 2011-03-28 03:14:33.406 087 18344.53 48.39 52198.62 88888.00 2011-03-28 03:14:33.906 087 18344.96 48.41 52198.66 88888.00 2011-03-28 03:14:34.406 087 18345.16 48.41 52198.72 88888.00 2011-03-28 03:14:34.906 087 18345.19 48.52 52198.65 88888.00 2011-03-28 03:14:35.406 087 18345.24 48.58 52198.56 88888.00 2011-03-28 03:14:35.906 087 18345.16 48.62 52198.66 88888.00 2011-03-28 03:14:36.406 087 18345.02 48.63 52198.76 88888.00 2011-03-28 03:14:36.906 087 18344.96 48.63 52198.79 88888.00 2011-03-28 03:14:37.406 087 18345.07 48.58 52198.72 88888.00 2011-03-28 03:14:37.906 087 18345.11 48.48 52198.73 88888.00 2011-03-28 03:14:38.406 087 18345.05 48.54 52198.78 88888.00 2011-03-28 03:14:38.906 087 18345.07 48.63 52198.74 88888.00 2011-03-28 03:14:39.406 087 18345.13 48.65 52198.71 88888.00 2011-03-28 03:14:39.906 087 18345.08 48.70 52198.64 88888.00 2011-03-28 03:14:40.406 087 18345.02 48.70 52198.69 88888.00 2011-03-28 03:14:40.906 087 18344.98 48.71 52198.78 88888.00 2011-03-28 03:14:41.406 087 18344.87 48.72 52198.73 88888.00 2011-03-28 03:14:41.906 087 18344.69 48.69 52198.71 88888.00 2011-03-28 03:14:42.406 087 18344.53 48.70 52198.78 88888.00 2011-03-28 03:14:42.906 087 18344.82 48.62 52198.85 88888.00 2011-03-28 03:14:43.406 087 18344.96 48.60 52198.81 88888.00 2011-03-28 03:14:43.906 087 18344.88 48.63 52198.73 88888.00 2011-03-28 03:14:44.406 087 18344.93 48.62 52198.63 88888.00 2011-03-28 03:14:44.906 087 18345.02 48.63 52198.62 88888.00 2011-03-28 03:14:45.406 087 18345.05 48.64 52198.67 88888.00 2011-03-28 03:14:45.906 087 18345.05 48.66 52198.66 88888.00 2011-03-28 03:14:46.406 087 18344.91 48.67 52198.58 88888.00 2011-03-28 03:14:46.906 087 18344.74 48.66 52198.63 88888.00 2011-03-28 03:14:47.406 087 18344.84 48.62 52198.62 88888.00 2011-03-28 03:14:47.906 087 18344.53 48.56 52198.66 88888.00 2011-03-28 03:14:48.406 087 18344.39 48.58 52198.70 88888.00 2011-03-28 03:14:48.906 087 18344.32 48.48 52198.60 88888.00 2011-03-28 03:14:49.406 087 18344.29 48.49 52198.64 88888.00 2011-03-28 03:14:49.906 087 18344.21 48.55 52198.82 88888.00 2011-03-28 03:14:50.406 087 18344.24 48.55 52198.70 88888.00 2011-03-28 03:14:50.906 087 18344.28 48.55 52198.63 88888.00 2011-03-28 03:14:51.406 087 18344.34 48.62 52198.73 88888.00 2011-03-28 03:14:51.906 087 18344.32 48.65 52198.62 88888.00 2011-03-28 03:14:52.406 087 18344.48 48.58 52198.58 88888.00 2011-03-28 03:14:52.906 087 18344.51 48.58 52198.53 88888.00 2011-03-28 03:14:53.406 087 18344.43 48.54 52198.43 88888.00 2011-03-28 03:14:53.906 087 18344.35 48.44 52198.39 88888.00 2011-03-28 03:14:54.406 087 18344.36 48.46 52198.35 88888.00 2011-03-28 03:14:54.906 087 18344.39 48.58 52198.41 88888.00 2011-03-28 03:14:55.406 087 18344.36 48.55 52198.40 88888.00 2011-03-28 03:14:55.906 087 18344.24 48.53 52198.48 88888.00 2011-03-28 03:14:56.406 087 18344.23 48.54 52198.52 88888.00 2011-03-28 03:14:56.906 087 18344.56 48.61 52198.58 88888.00 2011-03-28 03:14:57.406 087 18344.66 48.64 52198.53 88888.00 2011-03-28 03:14:57.906 087 18344.24 48.64 52198.63 88888.00 2011-03-28 03:14:58.406 087 18344.33 48.67 52198.60 88888.00 2011-03-28 03:14:58.906 087 18344.79 48.68 52198.50 88888.00 2011-03-28 03:14:59.406 087 18344.80 48.65 52198.43 88888.00 2011-03-28 03:14:59.906 087 18344.50 48.62 52198.39 88888.00 2011-03-28 03:15:00.406 087 18344.25 48.62 52198.49 88888.00 2011-03-28 03:15:00.906 087 18344.40 48.67 52198.49 88888.00 2011-03-28 03:15:01.406 087 18344.55 48.58 52198.47 88888.00 2011-03-28 03:15:01.906 087 18344.85 48.55 52198.52 88888.00 2011-03-28 03:15:02.406 087 18344.74 48.55 52198.67 88888.00 2011-03-28 03:15:02.906 087 18344.40 48.54 52198.71 88888.00 2011-03-28 03:15:03.406 087 18344.32 48.59 52198.75 88888.00 2011-03-28 03:15:03.906 087 18344.39 48.66 52198.61 88888.00 2011-03-28 03:15:04.406 087 18344.61 48.69 52198.51 88888.00 2011-03-28 03:15:04.906 087 18344.90 48.72 52198.59 88888.00 2011-03-28 03:15:05.406 087 18344.96 48.72 52198.55 88888.00 2011-03-28 03:15:05.906 087 18344.98 48.70 52198.52 88888.00 2011-03-28 03:15:06.406 087 18345.01 48.75 52198.48 88888.00 2011-03-28 03:15:06.906 087 18345.05 48.74 52198.48 88888.00 2011-03-28 03:15:07.406 087 18345.02 48.66 52198.49 88888.00 2011-03-28 03:15:07.906 087 18344.68 48.65 52198.49 88888.00 2011-03-28 03:15:08.406 087 18344.35 48.64 52198.48 88888.00 2011-03-28 03:15:08.906 087 18344.34 48.58 52198.47 88888.00 2011-03-28 03:15:09.406 087 18344.42 48.66 52198.53 88888.00 2011-03-28 03:15:09.906 087 18344.43 48.67 52198.61 88888.00 2011-03-28 03:15:10.406 087 18344.58 48.66 52198.61 88888.00 2011-03-28 03:15:10.906 087 18344.86 48.56 52198.65 88888.00 2011-03-28 03:15:11.406 087 18344.91 48.47 52198.54 88888.00 2011-03-28 03:15:11.906 087 18344.95 48.53 52198.48 88888.00 2011-03-28 03:15:12.406 087 18344.93 48.53 52198.53 88888.00 2011-03-28 03:15:12.906 087 18344.97 48.54 52198.56 88888.00 2011-03-28 03:15:13.406 087 18344.96 48.57 52198.59 88888.00 2011-03-28 03:15:13.906 087 18344.96 48.47 52198.69 88888.00 2011-03-28 03:15:14.406 087 18344.90 48.46 52198.64 88888.00 2011-03-28 03:15:14.906 087 18344.96 48.49 52198.55 88888.00 2011-03-28 03:15:15.406 087 18344.94 48.45 52198.51 88888.00 2011-03-28 03:15:15.906 087 18344.67 48.51 52198.59 88888.00 2011-03-28 03:15:16.406 087 18344.46 48.51 52198.66 88888.00 2011-03-28 03:15:16.906 087 18344.43 48.47 52198.71 88888.00 2011-03-28 03:15:17.406 087 18344.30 48.54 52198.73 88888.00 2011-03-28 03:15:17.906 087 18344.24 48.51 52198.75 88888.00 2011-03-28 03:15:18.406 087 18344.33 48.58 52198.74 88888.00 2011-03-28 03:15:18.906 087 18344.26 48.70 52198.75 88888.00 2011-03-28 03:15:19.406 087 18344.36 48.68 52198.64 88888.00 2011-03-28 03:15:19.906 087 18344.56 48.60 52198.55 88888.00 2011-03-28 03:15:20.406 087 18344.45 48.58 52198.56 88888.00 2011-03-28 03:15:20.906 087 18344.32 48.53 52198.54 88888.00 2011-03-28 03:15:21.406 087 18344.31 48.56 52198.65 88888.00 2011-03-28 03:15:21.906 087 18344.56 48.61 52198.63 88888.00 2011-03-28 03:15:22.406 087 18344.53 48.65 52198.56 88888.00 2011-03-28 03:15:22.906 087 18344.42 48.68 52198.62 88888.00 2011-03-28 03:15:23.406 087 18344.67 48.64 52198.56 88888.00 2011-03-28 03:15:23.906 087 18345.05 48.57 52198.54 88888.00 2011-03-28 03:15:24.406 087 18345.06 48.60 52198.50 88888.00 2011-03-28 03:15:24.906 087 18345.02 48.66 52198.44 88888.00 2011-03-28 03:15:25.406 087 18344.97 48.72 52198.42 88888.00 2011-03-28 03:15:25.906 087 18344.74 48.71 52198.52 88888.00 2011-03-28 03:15:26.406 087 18344.48 48.71 52198.61 88888.00 2011-03-28 03:15:26.906 087 18344.44 48.73 52198.56 88888.00 2011-03-28 03:15:27.406 087 18344.45 48.71 52198.47 88888.00 2011-03-28 03:15:27.906 087 18344.65 48.68 52198.47 88888.00 2011-03-28 03:15:28.406 087 18344.76 48.59 52198.46 88888.00 2011-03-28 03:15:28.906 087 18344.82 48.46 52198.39 88888.00 2011-03-28 03:15:29.406 087 18344.69 48.41 52198.41 88888.00 2011-03-28 03:15:29.906 087 18344.59 48.41 52198.53 88888.00 2011-03-28 03:15:30.406 087 18344.61 48.45 52198.61 88888.00 2011-03-28 03:15:30.906 087 18344.61 48.54 52198.53 88888.00 2011-03-28 03:15:31.406 087 18344.69 48.54 52198.41 88888.00 2011-03-28 03:15:31.906 087 18344.98 48.48 52198.40 88888.00 2011-03-28 03:15:32.406 087 18344.70 48.44 52198.42 88888.00 2011-03-28 03:15:32.906 087 18344.76 48.37 52198.38 88888.00 2011-03-28 03:15:33.406 087 18344.64 48.43 52198.39 88888.00 2011-03-28 03:15:33.906 087 18344.66 48.51 52198.51 88888.00 2011-03-28 03:15:34.406 087 18344.99 48.57 52198.54 88888.00 2011-03-28 03:15:34.906 087 18344.96 48.54 52198.54 88888.00 2011-03-28 03:15:35.406 087 18344.79 48.46 52198.48 88888.00 2011-03-28 03:15:35.906 087 18344.73 48.44 52198.47 88888.00 2011-03-28 03:15:36.406 087 18344.59 48.46 52198.44 88888.00 2011-03-28 03:15:36.906 087 18344.52 48.45 52198.38 88888.00 2011-03-28 03:15:37.406 087 18344.47 48.47 52198.32 88888.00 2011-03-28 03:15:37.906 087 18344.65 48.53 52198.36 88888.00 2011-03-28 03:15:38.406 087 18344.85 48.54 52198.39 88888.00 2011-03-28 03:15:38.906 087 18344.68 48.56 52198.39 88888.00 2011-03-28 03:15:39.406 087 18344.44 48.54 52198.42 88888.00 2011-03-28 03:15:39.906 087 18344.47 48.54 52198.47 88888.00 2011-03-28 03:15:40.406 087 18344.65 48.53 52198.50 88888.00 2011-03-28 03:15:40.906 087 18344.65 48.55 52198.55 88888.00 2011-03-28 03:15:41.406 087 18344.67 48.55 52198.47 88888.00 2011-03-28 03:15:41.906 087 18344.64 48.55 52198.46 88888.00 2011-03-28 03:15:42.406 087 18344.68 48.55 52198.41 88888.00 2011-03-28 03:15:42.906 087 18344.69 48.59 52198.39 88888.00 2011-03-28 03:15:43.406 087 18344.74 48.57 52198.35 88888.00 2011-03-28 03:15:43.906 087 18344.74 48.57 52198.40 88888.00 2011-03-28 03:15:44.406 087 18344.67 48.61 52198.34 88888.00 2011-03-28 03:15:44.906 087 18344.62 48.54 52198.38 88888.00 2011-03-28 03:15:45.406 087 18344.62 48.53 52198.47 88888.00 2011-03-28 03:15:45.906 087 18344.61 48.58 52198.61 88888.00 2011-03-28 03:15:46.406 087 18344.62 48.56 52198.71 88888.00 2011-03-28 03:15:46.906 087 18344.59 48.58 52198.63 88888.00 2011-03-28 03:15:47.406 087 18344.84 48.62 52198.71 88888.00 2011-03-28 03:15:47.906 087 18344.79 48.62 52198.65 88888.00 2011-03-28 03:15:48.406 087 18344.96 48.61 52198.59 88888.00 2011-03-28 03:15:48.906 087 18344.65 48.58 52198.69 88888.00 2011-03-28 03:15:49.406 087 18344.62 48.60 52198.73 88888.00 2011-03-28 03:15:49.906 087 18344.68 48.51 52198.72 88888.00 2011-03-28 03:15:50.406 087 18344.55 48.43 52198.73 88888.00 2011-03-28 03:15:50.906 087 18344.51 48.40 52198.74 88888.00 2011-03-28 03:15:51.406 087 18344.48 48.45 52198.63 88888.00 2011-03-28 03:15:51.906 087 18344.57 48.43 52198.56 88888.00 2011-03-28 03:15:52.406 087 18344.65 48.41 52198.59 88888.00 2011-03-28 03:15:52.906 087 18344.69 48.42 52198.59 88888.00 2011-03-28 03:15:53.406 087 18344.80 48.45 52198.64 88888.00 2011-03-28 03:15:53.906 087 18344.58 48.45 52198.59 88888.00 2011-03-28 03:15:54.406 087 18344.59 48.47 52198.54 88888.00 2011-03-28 03:15:54.906 087 18344.73 48.49 52198.60 88888.00 2011-03-28 03:15:55.406 087 18344.87 48.46 52198.63 88888.00 2011-03-28 03:15:55.906 087 18344.65 48.46 52198.61 88888.00 2011-03-28 03:15:56.406 087 18344.58 48.40 52198.53 88888.00 2011-03-28 03:15:56.906 087 18344.51 48.33 52198.46 88888.00 2011-03-28 03:15:57.406 087 18344.56 48.37 52198.54 88888.00 2011-03-28 03:15:57.906 087 18344.58 48.41 52198.50 88888.00 2011-03-28 03:15:58.406 087 18344.93 48.41 52198.42 88888.00 2011-03-28 03:15:58.906 087 18345.22 48.39 52198.44 88888.00 2011-03-28 03:15:59.406 087 18344.96 48.35 52198.46 88888.00 2011-03-28 03:15:59.906 087 18344.62 48.41 52198.39 88888.00 2011-03-28 03:16:00.406 087 18344.61 48.44 52198.35 88888.00 2011-03-28 03:16:00.906 087 18344.65 48.35 52198.42 88888.00 2011-03-28 03:16:01.406 087 18344.63 48.30 52198.43 88888.00 2011-03-28 03:16:01.906 087 18344.86 48.33 52198.31 88888.00 2011-03-28 03:16:02.406 087 18345.16 48.35 52198.30 88888.00 2011-03-28 03:16:02.906 087 18344.82 48.42 52198.34 88888.00 2011-03-28 03:16:03.406 087 18344.78 48.40 52198.37 88888.00 2011-03-28 03:16:03.906 087 18344.94 48.40 52198.44 88888.00 2011-03-28 03:16:04.406 087 18344.70 48.42 52198.41 88888.00 2011-03-28 03:16:04.906 087 18344.77 48.36 52198.31 88888.00 2011-03-28 03:16:05.406 087 18344.64 48.37 52198.30 88888.00 2011-03-28 03:16:05.906 087 18344.54 48.47 52198.28 88888.00 2011-03-28 03:16:06.406 087 18344.45 48.47 52198.24 88888.00 2011-03-28 03:16:06.906 087 18344.43 48.43 52198.30 88888.00 2011-03-28 03:16:07.406 087 18344.91 48.45 52198.29 88888.00 2011-03-28 03:16:07.906 087 18345.21 48.45 52198.32 88888.00 2011-03-28 03:16:08.406 087 18345.11 48.42 52198.38 88888.00 2011-03-28 03:16:08.906 087 18344.69 48.40 52198.38 88888.00 2011-03-28 03:16:09.406 087 18344.68 48.36 52198.39 88888.00 2011-03-28 03:16:09.906 087 18344.69 48.32 52198.46 88888.00 2011-03-28 03:16:10.406 087 18344.62 48.37 52198.38 88888.00 2011-03-28 03:16:10.906 087 18344.76 48.42 52198.49 88888.00 2011-03-28 03:16:11.406 087 18345.08 48.32 52198.55 88888.00 2011-03-28 03:16:11.906 087 18345.06 48.33 52198.60 88888.00 2011-03-28 03:16:12.406 087 18345.13 48.36 52198.61 88888.00 2011-03-28 03:16:12.906 087 18344.74 48.37 52198.58 88888.00 2011-03-28 03:16:13.406 087 18344.73 48.42 52198.51 88888.00 2011-03-28 03:16:13.906 087 18345.01 48.48 52198.54 88888.00 2011-03-28 03:16:14.406 087 18345.04 48.42 52198.49 88888.00 2011-03-28 03:16:14.906 087 18344.89 48.35 52198.40 88888.00 2011-03-28 03:16:15.406 087 18344.68 48.35 52198.46 88888.00 2011-03-28 03:16:15.906 087 18344.62 48.38 52198.53 88888.00 2011-03-28 03:16:16.406 087 18344.68 48.42 52198.47 88888.00 2011-03-28 03:16:16.906 087 18344.64 48.51 52198.53 88888.00 2011-03-28 03:16:17.406 087 18344.53 48.36 52198.61 88888.00 2011-03-28 03:16:17.906 087 18344.76 48.40 52198.53 88888.00 2011-03-28 03:16:18.406 087 18345.02 48.44 52198.53 88888.00 2011-03-28 03:16:18.906 087 18345.09 48.46 52198.54 88888.00 2011-03-28 03:16:19.406 087 18345.01 48.46 52198.50 88888.00 2011-03-28 03:16:19.906 087 18344.65 48.41 52198.44 88888.00 2011-03-28 03:16:20.406 087 18344.62 48.45 52198.32 88888.00 2011-03-28 03:16:20.906 087 18344.90 48.42 52198.58 88888.00 2011-03-28 03:16:21.406 087 18344.96 48.42 52198.71 88888.00 2011-03-28 03:16:21.906 087 18344.70 48.36 52198.72 88888.00 2011-03-28 03:16:22.406 087 18344.85 48.36 52198.70 88888.00 2011-03-28 03:16:22.906 087 18344.90 48.32 52198.64 88888.00 2011-03-28 03:16:23.406 087 18344.56 48.40 52198.65 88888.00 2011-03-28 03:16:23.906 087 18344.44 48.39 52198.71 88888.00 2011-03-28 03:16:24.406 087 18344.44 48.43 52198.82 88888.00 2011-03-28 03:16:24.906 087 18344.47 48.42 52198.73 88888.00 2011-03-28 03:16:25.406 087 18344.43 48.37 52198.59 88888.00 2011-03-28 03:16:25.906 087 18344.57 48.32 52198.52 88888.00 2011-03-28 03:16:26.406 087 18344.85 48.38 52198.44 88888.00 2011-03-28 03:16:26.906 087 18344.99 48.45 52198.43 88888.00 2011-03-28 03:16:27.406 087 18344.84 48.40 52198.41 88888.00 2011-03-28 03:16:27.906 087 18345.05 48.39 52198.39 88888.00 2011-03-28 03:16:28.406 087 18344.85 48.46 52198.41 88888.00 2011-03-28 03:16:28.906 087 18344.64 48.49 52198.56 88888.00 2011-03-28 03:16:29.406 087 18344.70 48.41 52198.69 88888.00 2011-03-28 03:16:29.906 087 18344.57 48.41 52198.69 88888.00 2011-03-28 03:16:30.406 087 18344.51 48.38 52198.70 88888.00 2011-03-28 03:16:30.906 087 18344.45 48.43 52198.62 88888.00 2011-03-28 03:16:31.406 087 18344.43 48.40 52198.63 88888.00 2011-03-28 03:16:31.906 087 18344.56 48.32 52198.63 88888.00 2011-03-28 03:16:32.406 087 18344.72 48.36 52198.59 88888.00 2011-03-28 03:16:32.906 087 18344.59 48.33 52198.58 88888.00 2011-03-28 03:16:33.406 087 18344.50 48.29 52198.55 88888.00 2011-03-28 03:16:33.906 087 18344.67 48.33 52198.42 88888.00 2011-03-28 03:16:34.406 087 18344.91 48.32 52198.39 88888.00 2011-03-28 03:16:34.906 087 18344.99 48.22 52198.43 88888.00 2011-03-28 03:16:35.406 087 18345.00 48.14 52198.43 88888.00 2011-03-28 03:16:35.906 087 18344.89 48.22 52198.37 88888.00 2011-03-28 03:16:36.406 087 18344.68 48.22 52198.47 88888.00 2011-03-28 03:16:36.906 087 18344.35 48.24 52198.50 88888.00 2011-03-28 03:16:37.406 087 18344.34 48.27 52198.58 88888.00 2011-03-28 03:16:37.906 087 18344.61 48.26 52198.55 88888.00 2011-03-28 03:16:38.406 087 18344.52 48.30 52198.55 88888.00 2011-03-28 03:16:38.906 087 18344.45 48.36 52198.64 88888.00 2011-03-28 03:16:39.406 087 18344.82 48.31 52198.69 88888.00 2011-03-28 03:16:39.906 087 18344.69 48.27 52198.65 88888.00 2011-03-28 03:16:40.406 087 18344.58 48.33 52198.51 88888.00 2011-03-28 03:16:40.906 087 18344.52 48.35 52198.52 88888.00 2011-03-28 03:16:41.406 087 18344.63 48.39 52198.55 88888.00 2011-03-28 03:16:41.906 087 18344.73 48.40 52198.51 88888.00 2011-03-28 03:16:42.406 087 18344.56 48.45 52198.58 88888.00 2011-03-28 03:16:42.906 087 18344.43 48.37 52198.58 88888.00 2011-03-28 03:16:43.406 087 18344.42 48.37 52198.55 88888.00 2011-03-28 03:16:43.906 087 18344.45 48.37 52198.43 88888.00 2011-03-28 03:16:44.406 087 18344.40 48.35 52198.44 88888.00 2011-03-28 03:16:44.906 087 18344.59 48.31 52198.59 88888.00 2011-03-28 03:16:45.406 087 18344.72 48.30 52198.47 88888.00 2011-03-28 03:16:45.906 087 18344.45 48.21 52198.41 88888.00 2011-03-28 03:16:46.406 087 18344.43 48.05 52198.41 88888.00 2011-03-28 03:16:46.906 087 18344.55 48.18 52198.38 88888.00 2011-03-28 03:16:47.406 087 18344.51 48.30 52198.30 88888.00 2011-03-28 03:16:47.906 087 18344.47 48.30 52198.21 88888.00 2011-03-28 03:16:48.406 087 18344.63 48.31 52198.21 88888.00 2011-03-28 03:16:48.906 087 18344.78 48.39 52198.26 88888.00 2011-03-28 03:16:49.406 087 18345.10 48.39 52198.21 88888.00 2011-03-28 03:16:49.906 087 18344.86 48.38 52198.24 88888.00 2011-03-28 03:16:50.406 087 18344.51 48.43 52198.21 88888.00 2011-03-28 03:16:50.906 087 18344.50 48.36 52198.28 88888.00 2011-03-28 03:16:51.406 087 18344.56 48.20 52198.27 88888.00 2011-03-28 03:16:51.906 087 18344.48 48.12 52198.30 88888.00 2011-03-28 03:16:52.406 087 18344.47 48.10 52198.34 88888.00 2011-03-28 03:16:52.906 087 18344.51 48.14 52198.31 88888.00 2011-03-28 03:16:53.406 087 18344.55 48.19 52198.31 88888.00 2011-03-28 03:16:53.906 087 18344.85 48.25 52198.27 88888.00 2011-03-28 03:16:54.406 087 18344.91 48.20 52198.21 88888.00 2011-03-28 03:16:54.906 087 18344.75 48.24 52198.15 88888.00 2011-03-28 03:16:55.406 087 18344.58 48.27 52198.21 88888.00 2011-03-28 03:16:55.906 087 18344.57 48.25 52198.29 88888.00 2011-03-28 03:16:56.406 087 18344.83 48.20 52198.36 88888.00 2011-03-28 03:16:56.906 087 18344.96 48.19 52198.37 88888.00 2011-03-28 03:16:57.406 087 18344.94 48.26 52198.38 88888.00 2011-03-28 03:16:57.906 087 18344.52 48.34 52198.42 88888.00 2011-03-28 03:16:58.406 087 18344.36 48.30 52198.40 88888.00 2011-03-28 03:16:58.906 087 18344.61 48.28 52198.38 88888.00 2011-03-28 03:16:59.406 087 18344.69 48.35 52198.43 88888.00 2011-03-28 03:16:59.906 087 18344.33 48.38 52198.40 88888.00 2011-03-28 03:17:00.406 087 18344.28 48.40 52198.35 88888.00 2011-03-28 03:17:00.906 087 18344.30 48.38 52198.49 88888.00 2011-03-28 03:17:01.406 087 18344.22 48.38 52198.49 88888.00 2011-03-28 03:17:01.906 087 18344.21 48.39 52198.34 88888.00 2011-03-28 03:17:02.406 087 18344.28 48.38 52198.42 88888.00 2011-03-28 03:17:02.906 087 18344.25 48.27 52198.37 88888.00 2011-03-28 03:17:03.406 087 18344.34 48.27 52198.21 88888.00 2011-03-28 03:17:03.906 087 18344.24 48.28 52198.20 88888.00 2011-03-28 03:17:04.406 087 18344.14 48.29 52198.23 88888.00 2011-03-28 03:17:04.906 087 18344.29 48.25 52198.26 88888.00 2011-03-28 03:17:05.406 087 18344.42 48.24 52198.31 88888.00 2011-03-28 03:17:05.906 087 18344.29 48.28 52198.39 88888.00 2011-03-28 03:17:06.406 087 18344.24 48.26 52198.39 88888.00 2011-03-28 03:17:06.906 087 18344.31 48.24 52198.41 88888.00 2011-03-28 03:17:07.406 087 18344.69 48.18 52198.39 88888.00 2011-03-28 03:17:07.906 087 18344.84 48.12 52198.47 88888.00 2011-03-28 03:17:08.406 087 18344.55 48.16 52198.49 88888.00 2011-03-28 03:17:08.906 087 18344.28 48.32 52198.42 88888.00 2011-03-28 03:17:09.406 087 18344.15 48.38 52198.48 88888.00 2011-03-28 03:17:09.906 087 18344.22 48.31 52198.42 88888.00 2011-03-28 03:17:10.406 087 18344.43 48.19 52198.44 88888.00 2011-03-28 03:17:10.906 087 18344.82 48.21 52198.49 88888.00 2011-03-28 03:17:11.406 087 18344.64 48.21 52198.47 88888.00 2011-03-28 03:17:11.906 087 18344.44 48.19 52198.39 88888.00 2011-03-28 03:17:12.406 087 18344.33 48.21 52198.44 88888.00 2011-03-28 03:17:12.906 087 18344.41 48.16 52198.48 88888.00 2011-03-28 03:17:13.406 087 18344.35 48.19 52198.59 88888.00 2011-03-28 03:17:13.906 087 18344.17 48.23 52198.51 88888.00 2011-03-28 03:17:14.406 087 18344.11 48.24 52198.46 88888.00 2011-03-28 03:17:14.906 087 18344.06 48.26 52198.39 88888.00 2011-03-28 03:17:15.406 087 18343.99 48.29 52198.49 88888.00 2011-03-28 03:17:15.906 087 18344.17 48.27 52198.55 88888.00 2011-03-28 03:17:16.406 087 18344.43 48.26 52198.63 88888.00 2011-03-28 03:17:16.906 087 18344.28 48.25 52198.58 88888.00 2011-03-28 03:17:17.406 087 18344.25 48.21 52198.50 88888.00 2011-03-28 03:17:17.906 087 18344.45 48.20 52198.51 88888.00 2011-03-28 03:17:18.406 087 18344.42 48.29 52198.41 88888.00 2011-03-28 03:17:18.906 087 18344.30 48.28 52198.40 88888.00 2011-03-28 03:17:19.406 087 18344.34 48.31 52198.35 88888.00 2011-03-28 03:17:19.906 087 18344.17 48.27 52198.23 88888.00 2011-03-28 03:17:20.406 087 18344.10 48.25 52198.35 88888.00 2011-03-28 03:17:20.906 087 18344.19 48.21 52198.42 88888.00 2011-03-28 03:17:21.406 087 18344.29 48.22 52198.34 88888.00 2011-03-28 03:17:21.906 087 18344.35 48.21 52198.35 88888.00 2011-03-28 03:17:22.406 087 18344.54 48.25 52198.27 88888.00 2011-03-28 03:17:22.906 087 18344.59 48.25 52198.18 88888.00 2011-03-28 03:17:23.406 087 18344.50 48.31 52198.18 88888.00 2011-03-28 03:17:23.906 087 18344.13 48.31 52198.23 88888.00 2011-03-28 03:17:24.406 087 18344.01 48.31 52198.28 88888.00 2011-03-28 03:17:24.906 087 18343.94 48.26 52198.32 88888.00 2011-03-28 03:17:25.406 087 18343.92 48.22 52198.38 88888.00 2011-03-28 03:17:25.906 087 18343.92 48.08 52198.26 88888.00 2011-03-28 03:17:26.406 087 18344.00 47.91 52198.31 88888.00 2011-03-28 03:17:26.906 087 18343.94 47.88 52198.49 88888.00 2011-03-28 03:17:27.406 087 18344.10 48.00 52198.47 88888.00 2011-03-28 03:17:27.906 087 18344.42 48.02 52198.36 88888.00 2011-03-28 03:17:28.406 087 18344.33 48.02 52198.37 88888.00 2011-03-28 03:17:28.906 087 18344.18 48.06 52198.37 88888.00 2011-03-28 03:17:29.406 087 18344.43 48.07 52198.28 88888.00 2011-03-28 03:17:29.906 087 18344.34 48.04 52198.20 88888.00 2011-03-28 03:17:30.406 087 18344.52 47.97 52198.14 88888.00 2011-03-28 03:17:30.906 087 18344.41 47.93 52198.06 88888.00 2011-03-28 03:17:31.406 087 18344.09 47.87 52198.12 88888.00 2011-03-28 03:17:31.906 087 18343.87 47.86 52198.16 88888.00 2011-03-28 03:17:32.406 087 18343.92 47.82 52198.30 88888.00 2011-03-28 03:17:32.906 087 18344.07 47.84 52198.38 88888.00 2011-03-28 03:17:33.406 087 18344.11 47.95 52198.24 88888.00 2011-03-28 03:17:33.906 087 18344.01 48.00 52198.31 88888.00 2011-03-28 03:17:34.406 087 18344.00 47.97 52198.30 88888.00 2011-03-28 03:17:34.906 087 18344.25 47.96 52198.16 88888.00 2011-03-28 03:17:35.406 087 18344.53 47.89 52198.15 88888.00 2011-03-28 03:17:35.906 087 18344.41 47.97 52198.13 88888.00 2011-03-28 03:17:36.406 087 18344.00 48.07 52198.24 88888.00 2011-03-28 03:17:36.906 087 18343.96 48.16 52198.30 88888.00 2011-03-28 03:17:37.406 087 18344.00 48.16 52198.14 88888.00 2011-03-28 03:17:37.906 087 18343.92 48.13 52198.09 88888.00 2011-03-28 03:17:38.406 087 18344.08 48.13 52198.18 88888.00 2011-03-28 03:17:38.906 087 18343.96 48.05 52198.20 88888.00 2011-03-28 03:17:39.406 087 18343.79 48.02 52198.15 88888.00 2011-03-28 03:17:39.906 087 18343.75 48.03 52198.13 88888.00 2011-03-28 03:17:40.406 087 18343.78 48.09 52198.05 88888.00 2011-03-28 03:17:40.906 087 18344.00 48.16 52198.12 88888.00 2011-03-28 03:17:41.406 087 18344.22 48.11 52198.14 88888.00 2011-03-28 03:17:41.906 087 18344.37 48.07 52198.06 88888.00 2011-03-28 03:17:42.406 087 18344.46 47.98 52198.03 88888.00 2011-03-28 03:17:42.906 087 18344.08 48.01 52198.06 88888.00 2011-03-28 03:17:43.406 087 18343.85 48.04 52198.07 88888.00 2011-03-28 03:17:43.906 087 18343.82 48.06 52198.09 88888.00 2011-03-28 03:17:44.406 087 18343.79 48.09 52198.04 88888.00 2011-03-28 03:17:44.906 087 18343.76 48.07 52198.01 88888.00 2011-03-28 03:17:45.406 087 18343.82 48.09 52198.05 88888.00 2011-03-28 03:17:45.906 087 18343.91 48.04 52198.11 88888.00 2011-03-28 03:17:46.406 087 18344.25 48.04 52198.01 88888.00 2011-03-28 03:17:46.906 087 18343.99 47.96 52198.16 88888.00 2011-03-28 03:17:47.406 087 18343.77 47.98 52198.28 88888.00 2011-03-28 03:17:47.906 087 18343.87 47.99 52198.18 88888.00 2011-03-28 03:17:48.406 087 18344.22 47.99 52198.14 88888.00 2011-03-28 03:17:48.906 087 18344.08 47.90 52198.17 88888.00 2011-03-28 03:17:49.406 087 18343.81 47.89 52198.12 88888.00 2011-03-28 03:17:49.906 087 18344.04 47.94 52198.23 88888.00 2011-03-28 03:17:50.406 087 18344.20 47.96 52198.26 88888.00 2011-03-28 03:17:50.906 087 18344.23 47.87 52198.27 88888.00 2011-03-28 03:17:51.406 087 18344.14 47.88 52198.21 88888.00 2011-03-28 03:17:51.906 087 18343.87 47.96 52198.20 88888.00 2011-03-28 03:17:52.406 087 18343.78 47.96 52198.12 88888.00 2011-03-28 03:17:52.906 087 18343.71 47.75 52198.09 88888.00 2011-03-28 03:17:53.406 087 18343.65 47.71 52198.04 88888.00 2011-03-28 03:17:53.906 087 18343.77 47.91 52198.09 88888.00 2011-03-28 03:17:54.406 087 18344.01 48.02 52198.11 88888.00 2011-03-28 03:17:54.906 087 18344.24 48.08 52198.20 88888.00 2011-03-28 03:17:55.406 087 18344.37 48.07 52198.20 88888.00 2011-03-28 03:17:55.906 087 18343.99 48.02 52198.37 88888.00 2011-03-28 03:17:56.406 087 18343.83 47.99 52198.31 88888.00 2011-03-28 03:17:56.906 087 18344.10 47.97 52198.23 88888.00 2011-03-28 03:17:57.406 087 18344.21 47.96 52198.25 88888.00 2011-03-28 03:17:57.906 087 18343.93 47.96 52198.20 88888.00 2011-03-28 03:17:58.406 087 18343.68 47.95 52198.27 88888.00 2011-03-28 03:17:58.906 087 18343.71 47.89 52198.17 88888.00 2011-03-28 03:17:59.406 087 18343.79 47.91 52198.05 88888.00 2011-03-28 03:17:59.906 087 18343.74 47.97 52197.96 88888.00 2011-03-28 03:18:00.406 087 18343.72 47.98 52197.97 88888.00 2011-03-28 03:18:00.906 087 18343.77 47.96 52198.02 88888.00 2011-03-28 03:18:01.406 087 18344.03 47.92 52198.13 88888.00 2011-03-28 03:18:01.906 087 18343.97 47.99 52198.06 88888.00 2011-03-28 03:18:02.406 087 18343.85 48.07 52198.00 88888.00 2011-03-28 03:18:02.906 087 18343.99 48.10 52197.95 88888.00 2011-03-28 03:18:03.406 087 18343.90 48.13 52198.02 88888.00 2011-03-28 03:18:03.906 087 18343.87 48.05 52198.08 88888.00 2011-03-28 03:18:04.406 087 18343.98 48.00 52198.07 88888.00 2011-03-28 03:18:04.906 087 18344.00 48.06 52198.03 88888.00 2011-03-28 03:18:05.406 087 18343.93 48.07 52197.94 88888.00 2011-03-28 03:18:05.906 087 18343.96 48.07 52197.93 88888.00 2011-03-28 03:18:06.406 087 18343.90 48.07 52197.96 88888.00 2011-03-28 03:18:06.906 087 18343.80 48.00 52197.98 88888.00 2011-03-28 03:18:07.406 087 18343.75 48.02 52197.98 88888.00 2011-03-28 03:18:07.906 087 18343.98 48.10 52198.06 88888.00 2011-03-28 03:18:08.406 087 18344.35 48.15 52198.08 88888.00 2011-03-28 03:18:08.906 087 18344.15 48.10 52198.01 88888.00 2011-03-28 03:18:09.406 087 18343.93 48.10 52197.95 88888.00 2011-03-28 03:18:09.906 087 18343.88 48.10 52197.96 88888.00 2011-03-28 03:18:10.406 087 18343.91 48.13 52197.98 88888.00 2011-03-28 03:18:10.906 087 18343.87 48.19 52198.03 88888.00 2011-03-28 03:18:11.406 087 18343.78 48.18 52197.85 88888.00 2011-03-28 03:18:11.906 087 18343.81 48.12 52197.88 88888.00 2011-03-28 03:18:12.406 087 18343.93 48.09 52197.89 88888.00 2011-03-28 03:18:12.906 087 18343.91 48.12 52197.94 88888.00 2011-03-28 03:18:13.406 087 18343.93 48.13 52197.94 88888.00 2011-03-28 03:18:13.906 087 18343.85 48.15 52197.86 88888.00 2011-03-28 03:18:14.406 087 18343.78 48.09 52197.88 88888.00 2011-03-28 03:18:14.906 087 18343.82 48.04 52198.03 88888.00 2011-03-28 03:18:15.406 087 18343.83 48.07 52197.96 88888.00 2011-03-28 03:18:15.906 087 18343.92 48.07 52197.92 88888.00 2011-03-28 03:18:16.406 087 18343.68 48.08 52197.95 88888.00 2011-03-28 03:18:16.906 087 18343.75 48.02 52197.90 88888.00 2011-03-28 03:18:17.406 087 18343.79 48.04 52197.83 88888.00 2011-03-28 03:18:17.906 087 18343.97 48.10 52197.85 88888.00 2011-03-28 03:18:18.406 087 18344.25 48.07 52197.78 88888.00 2011-03-28 03:18:18.906 087 18344.36 48.14 52197.86 88888.00 2011-03-28 03:18:19.406 087 18344.26 48.20 52197.94 88888.00 2011-03-28 03:18:19.906 087 18344.19 48.15 52197.95 88888.00 2011-03-28 03:18:20.406 087 18343.75 48.12 52197.95 88888.00 2011-03-28 03:18:20.906 087 18343.66 48.09 52197.95 88888.00 2011-03-28 03:18:21.406 087 18343.71 48.09 52198.04 88888.00 2011-03-28 03:18:21.906 087 18343.80 48.07 52198.19 88888.00 2011-03-28 03:18:22.406 087 18343.71 48.09 52198.15 88888.00 2011-03-28 03:18:22.906 087 18343.69 48.08 52198.13 88888.00 2011-03-28 03:18:23.406 087 18343.71 48.03 52198.21 88888.00 2011-03-28 03:18:23.906 087 18343.75 48.04 52198.14 88888.00 2011-03-28 03:18:24.406 087 18343.81 48.12 52198.08 88888.00 2011-03-28 03:18:24.906 087 18343.81 48.13 52198.14 88888.00 2011-03-28 03:18:25.406 087 18343.76 48.04 52198.17 88888.00 2011-03-28 03:18:25.906 087 18343.94 48.04 52198.13 88888.00 2011-03-28 03:18:26.406 087 18344.47 48.06 52198.19 88888.00 2011-03-28 03:18:26.906 087 18344.21 48.04 52198.07 88888.00 2011-03-28 03:18:27.406 087 18343.82 48.09 52198.09 88888.00 2011-03-28 03:18:27.906 087 18343.69 48.20 52198.19 88888.00 2011-03-28 03:18:28.403 087 18343.74 48.20 52198.14 88888.00 2011-03-28 03:18:28.903 087 18343.79 48.09 52198.09 88888.00 2011-03-28 03:18:29.403 087 18343.81 48.16 52198.12 88888.00 2011-03-28 03:18:29.903 087 18343.79 48.21 52198.20 88888.00 2011-03-28 03:18:30.403 087 18343.83 48.19 52198.24 88888.00 2011-03-28 03:18:30.903 087 18343.79 48.14 52198.14 88888.00 2011-03-28 03:18:31.403 087 18343.69 48.07 52198.06 88888.00 2011-03-28 03:18:31.903 087 18343.64 48.02 52198.09 88888.00 2011-03-28 03:18:32.403 087 18343.68 48.05 52198.16 88888.00 2011-03-28 03:18:32.903 087 18343.83 48.09 52198.12 88888.00 2011-03-28 03:18:33.403 087 18344.24 48.18 52198.17 88888.00 2011-03-28 03:18:33.903 087 18344.28 48.22 52198.18 88888.00 2011-03-28 03:18:34.403 087 18344.10 48.18 52198.19 88888.00 2011-03-28 03:18:34.903 087 18343.93 48.11 52198.18 88888.00 2011-03-28 03:18:35.403 087 18343.86 48.15 52198.18 88888.00 2011-03-28 03:18:35.903 087 18343.80 48.18 52198.13 88888.00 2011-03-28 03:18:36.403 087 18343.79 48.12 52198.05 88888.00 2011-03-28 03:18:36.903 087 18343.81 48.04 52198.11 88888.00 2011-03-28 03:18:37.403 087 18343.77 48.10 52198.00 88888.00 2011-03-28 03:18:37.903 087 18343.75 48.10 52198.01 88888.00 2011-03-28 03:18:38.403 087 18343.68 48.05 52198.05 88888.00 2011-03-28 03:18:38.903 087 18343.61 47.96 52198.00 88888.00 2011-03-28 03:18:39.403 087 18343.59 47.92 52198.04 88888.00 2011-03-28 03:18:39.903 087 18343.75 47.91 52198.18 88888.00 2011-03-28 03:18:40.403 087 18344.03 47.93 52198.24 88888.00 2011-03-28 03:18:40.903 087 18343.92 47.98 52198.23 88888.00 2011-03-28 03:18:41.403 087 18343.76 48.02 52198.09 88888.00 2011-03-28 03:18:41.903 087 18343.58 48.01 52197.98 88888.00 2011-03-28 03:18:42.403 087 18343.52 48.06 52197.97 88888.00 2011-03-28 03:18:42.903 087 18343.58 48.07 52198.00 88888.00 2011-03-28 03:18:43.403 087 18343.57 48.01 52197.97 88888.00 2011-03-28 03:18:43.903 087 18343.66 48.01 52198.03 88888.00 2011-03-28 03:18:44.403 087 18343.56 48.00 52198.05 88888.00 2011-03-28 03:18:44.903 087 18343.53 48.02 52198.03 88888.00 2011-03-28 03:18:45.403 087 18343.63 48.04 52198.07 88888.00 2011-03-28 03:18:45.903 087 18343.77 48.03 52198.06 88888.00 2011-03-28 03:18:46.403 087 18343.71 48.02 52197.92 88888.00 2011-03-28 03:18:46.903 087 18343.59 48.01 52197.94 88888.00 2011-03-28 03:18:47.403 087 18343.65 47.98 52198.00 88888.00 2011-03-28 03:18:47.903 087 18343.61 48.03 52198.06 88888.00 2011-03-28 03:18:48.403 087 18343.58 48.07 52198.06 88888.00 2011-03-28 03:18:48.903 087 18343.59 48.11 52198.06 88888.00 2011-03-28 03:18:49.403 087 18343.65 48.06 52198.14 88888.00 2011-03-28 03:18:49.903 087 18343.63 47.97 52198.13 88888.00 2011-03-28 03:18:50.403 087 18343.67 47.96 52198.12 88888.00 2011-03-28 03:18:50.903 087 18343.61 47.99 52198.11 88888.00 2011-03-28 03:18:51.403 087 18343.49 48.04 52198.07 88888.00 2011-03-28 03:18:51.903 087 18343.61 48.05 52198.07 88888.00 2011-03-28 03:18:52.403 087 18344.11 48.04 52198.03 88888.00 2011-03-28 03:18:52.903 087 18344.12 47.96 52197.98 88888.00 2011-03-28 03:18:53.403 087 18343.89 47.91 52197.89 88888.00 2011-03-28 03:18:53.903 087 18343.92 47.90 52197.96 88888.00 2011-03-28 03:18:54.403 087 18344.04 47.89 52197.93 88888.00 2011-03-28 03:18:54.903 087 18343.65 48.01 52197.85 88888.00 2011-03-28 03:18:55.403 087 18343.38 48.07 52197.93 88888.00 2011-03-28 03:18:55.903 087 18343.38 48.08 52197.96 88888.00 2011-03-28 03:18:56.403 087 18343.46 48.02 52197.85 88888.00 2011-03-28 03:18:56.903 087 18343.80 47.99 52197.90 88888.00 2011-03-28 03:18:57.403 087 18343.63 48.04 52198.03 88888.00 2011-03-28 03:18:57.903 087 18343.42 48.06 52197.85 88888.00 2011-03-28 03:18:58.403 087 18343.77 48.13 52197.92 88888.00 2011-03-28 03:18:58.903 087 18343.85 48.16 52198.02 88888.00 2011-03-28 03:18:59.403 087 18343.64 48.11 52198.18 88888.00 2011-03-28 03:18:59.903 087 18343.79 48.03 52197.98 88888.00 2011-03-28 03:19:00.403 087 18344.14 48.04 52197.95 88888.00 2011-03-28 03:19:00.903 087 18344.12 48.05 52198.03 88888.00 2011-03-28 03:19:01.403 087 18344.07 48.11 52198.15 88888.00 2011-03-28 03:19:01.903 087 18343.71 48.05 52198.26 88888.00 2011-03-28 03:19:02.403 087 18343.67 48.04 52198.19 88888.00 2011-03-28 03:19:02.903 087 18344.02 48.10 52198.14 88888.00 2011-03-28 03:19:03.403 087 18343.82 48.12 52198.14 88888.00 2011-03-28 03:19:03.903 087 18343.50 48.06 52198.08 88888.00 2011-03-28 03:19:04.403 087 18343.53 48.06 52198.25 88888.00 2011-03-28 03:19:04.903 087 18343.72 48.05 52198.36 88888.00 2011-03-28 03:19:05.403 087 18343.94 48.09 52198.20 88888.00 2011-03-28 03:19:05.903 087 18343.82 48.09 52198.05 88888.00 2011-03-28 03:19:06.403 087 18343.68 48.13 52198.08 88888.00 2011-03-28 03:19:06.903 087 18343.59 48.14 52198.15 88888.00 2011-03-28 03:19:07.403 087 18343.54 48.14 52198.17 88888.00 2011-03-28 03:19:07.903 087 18343.56 48.10 52198.20 88888.00 2011-03-28 03:19:08.403 087 18343.54 48.13 52198.07 88888.00 2011-03-28 03:19:08.903 087 18343.47 48.18 52198.05 88888.00 2011-03-28 03:19:09.403 087 18343.56 48.16 52197.89 88888.00 2011-03-28 03:19:09.903 087 18343.80 48.18 52197.81 88888.00 2011-03-28 03:19:10.403 087 18343.69 48.15 52197.70 88888.00 2011-03-28 03:19:10.903 087 18343.85 48.11 52197.68 88888.00 2011-03-28 03:19:11.403 087 18343.47 48.05 52197.62 88888.00 2011-03-28 03:19:11.903 087 18343.31 48.06 52197.59 88888.00 2011-03-28 03:19:12.403 087 18343.38 48.09 52197.63 88888.00 2011-03-28 03:19:12.903 087 18343.55 48.07 52197.50 88888.00 2011-03-28 03:19:13.403 087 18343.69 48.02 52197.56 88888.00 2011-03-28 03:19:13.903 087 18343.52 47.96 52197.57 88888.00 2011-03-28 03:19:14.403 087 18343.83 48.00 52197.63 88888.00 2011-03-28 03:19:14.903 087 18343.53 48.12 52197.66 88888.00 2011-03-28 03:19:15.403 087 18343.46 48.09 52197.69 88888.00 2011-03-28 03:19:15.903 087 18343.46 48.05 52197.65 88888.00 2011-03-28 03:19:16.403 087 18343.39 47.95 52197.69 88888.00 2011-03-28 03:19:16.903 087 18343.75 47.85 52197.60 88888.00 2011-03-28 03:19:17.403 087 18343.90 47.88 52197.62 88888.00 2011-03-28 03:19:17.903 087 18343.80 47.86 52197.72 88888.00 2011-03-28 03:19:18.403 087 18343.46 47.87 52198.01 88888.00 2011-03-28 03:19:18.903 087 18343.33 47.94 52197.98 88888.00 2011-03-28 03:19:19.403 087 18343.43 47.90 52197.86 88888.00 2011-03-28 03:19:19.903 087 18343.77 47.87 52197.69 88888.00 2011-03-28 03:19:20.403 087 18343.80 47.91 52197.76 88888.00 2011-03-28 03:19:20.903 087 18343.36 47.94 52197.83 88888.00 2011-03-28 03:19:21.403 087 18343.16 47.93 52197.80 88888.00 2011-03-28 03:19:21.903 087 18343.24 47.89 52197.70 88888.00 2011-03-28 03:19:22.403 087 18343.28 47.88 52197.65 88888.00 2011-03-28 03:19:22.903 087 18343.26 47.94 52197.81 88888.00 2011-03-28 03:19:23.403 087 18343.33 47.91 52197.89 88888.00 2011-03-28 03:19:23.903 087 18343.56 47.96 52197.76 88888.00 2011-03-28 03:19:24.403 087 18343.64 48.02 52197.72 88888.00 2011-03-28 03:19:24.903 087 18343.45 47.94 52197.78 88888.00 2011-03-28 03:19:25.403 087 18343.57 47.96 52197.73 88888.00 2011-03-28 03:19:25.903 087 18343.41 48.03 52197.78 88888.00 2011-03-28 03:19:26.403 087 18343.28 47.88 52197.78 88888.00 2011-03-28 03:19:26.903 087 18343.26 47.84 52197.81 88888.00 2011-03-28 03:19:27.403 087 18343.22 47.92 52197.74 88888.00 2011-03-28 03:19:27.903 087 18343.23 47.93 52197.76 88888.00 2011-03-28 03:19:28.403 087 18343.31 47.97 52197.95 88888.00 2011-03-28 03:19:28.903 087 18343.28 47.94 52197.94 88888.00 2011-03-28 03:19:29.403 087 18343.34 47.99 52197.78 88888.00 2011-03-28 03:19:29.903 087 18343.28 47.99 52197.85 88888.00 2011-03-28 03:19:30.403 087 18343.34 47.94 52198.01 88888.00 2011-03-28 03:19:30.903 087 18343.34 47.91 52198.05 88888.00 2011-03-28 03:19:31.403 087 18343.32 47.94 52198.12 88888.00 2011-03-28 03:19:31.903 087 18343.55 47.99 52197.97 88888.00 2011-03-28 03:19:32.403 087 18343.80 47.97 52197.83 88888.00 2011-03-28 03:19:32.903 087 18343.66 47.90 52197.83 88888.00 2011-03-28 03:19:33.403 087 18343.32 47.90 52197.84 88888.00 2011-03-28 03:19:33.903 087 18343.15 47.89 52197.83 88888.00 2011-03-28 03:19:34.403 087 18343.09 47.82 52197.83 88888.00 2011-03-28 03:19:34.903 087 18343.17 47.88 52197.80 88888.00 2011-03-28 03:19:35.403 087 18343.15 47.90 52197.82 88888.00 2011-03-28 03:19:35.903 087 18343.27 47.84 52197.89 88888.00 2011-03-28 03:19:36.403 087 18343.52 47.84 52197.89 88888.00 2011-03-28 03:19:36.903 087 18343.32 47.79 52197.95 88888.00 2011-03-28 03:19:37.403 087 18343.20 47.81 52198.07 88888.00 2011-03-28 03:19:37.903 087 18343.17 47.85 52197.91 88888.00 2011-03-28 03:19:38.403 087 18343.23 47.88 52197.93 88888.00 2011-03-28 03:19:38.903 087 18343.28 47.87 52197.88 88888.00 2011-03-28 03:19:39.403 087 18343.24 47.85 52197.97 88888.00 2011-03-28 03:19:39.903 087 18343.56 47.87 52197.92 88888.00 2011-03-28 03:19:40.403 087 18343.71 47.89 52197.90 88888.00 2011-03-28 03:19:40.903 087 18343.57 47.90 52197.86 88888.00 2011-03-28 03:19:41.403 087 18343.15 47.92 52197.85 88888.00 2011-03-28 03:19:41.903 087 18342.95 47.98 52197.89 88888.00 2011-03-28 03:19:42.403 087 18343.04 47.96 52197.92 88888.00 2011-03-28 03:19:42.903 087 18343.26 47.94 52198.01 88888.00 2011-03-28 03:19:43.403 087 18343.35 47.98 52198.09 88888.00 2011-03-28 03:19:43.903 087 18343.34 47.98 52198.06 88888.00 2011-03-28 03:19:44.403 087 18343.26 47.92 52198.13 88888.00 2011-03-28 03:19:44.903 087 18343.34 47.91 52198.11 88888.00 2011-03-28 03:19:45.403 087 18343.20 47.95 52198.05 88888.00 2011-03-28 03:19:45.903 087 18343.22 47.96 52198.04 88888.00 2011-03-28 03:19:46.403 087 18343.07 47.95 52197.98 88888.00 2011-03-28 03:19:46.903 087 18343.01 48.00 52198.03 88888.00 2011-03-28 03:19:47.403 087 18342.94 48.01 52198.00 88888.00 2011-03-28 03:19:47.903 087 18342.93 48.02 52198.00 88888.00 2011-03-28 03:19:48.403 087 18343.02 48.03 52197.86 88888.00 2011-03-28 03:19:48.903 087 18342.95 47.90 52197.73 88888.00 2011-03-28 03:19:49.403 087 18342.95 47.88 52197.77 88888.00 2011-03-28 03:19:49.903 087 18343.32 47.90 52197.80 88888.00 2011-03-28 03:19:50.403 087 18343.44 47.88 52197.72 88888.00 2011-03-28 03:19:50.903 087 18343.34 47.91 52197.73 88888.00 2011-03-28 03:19:51.403 087 18343.20 47.87 52197.85 88888.00 2011-03-28 03:19:51.903 087 18343.14 47.87 52197.89 88888.00 2011-03-28 03:19:52.403 087 18343.10 47.92 52197.70 88888.00 2011-03-28 03:19:52.903 087 18342.99 47.95 52197.71 88888.00 2011-03-28 03:19:53.403 087 18343.01 47.91 52197.76 88888.00 2011-03-28 03:19:53.903 087 18343.10 47.92 52197.82 88888.00 2011-03-28 03:19:54.403 087 18343.14 47.94 52197.85 88888.00 2011-03-28 03:19:54.903 087 18343.13 47.88 52197.86 88888.00 2011-03-28 03:19:55.403 087 18343.32 47.87 52197.79 88888.00 2011-03-28 03:19:55.903 087 18343.56 47.92 52197.76 88888.00 2011-03-28 03:19:56.403 087 18343.64 48.00 52197.69 88888.00 2011-03-28 03:19:56.903 087 18343.72 48.00 52197.68 88888.00 2011-03-28 03:19:57.403 087 18343.89 47.89 52197.68 88888.00 2011-03-28 03:19:57.903 087 18343.52 47.91 52197.65 88888.00 2011-03-28 03:19:58.403 087 18343.52 47.97 52197.63 88888.00 2011-03-28 03:19:58.903 087 18343.57 47.96 52197.69 88888.00 2011-03-28 03:19:59.403 087 18343.52 47.96 52197.70 88888.00 2011-03-28 03:19:59.903 087 18343.55 47.92 52197.73 88888.00 2011-03-28 03:20:00.403 087 18343.54 48.00 52197.77 88888.00 2011-03-28 03:20:00.903 087 18343.56 47.97 52197.72 88888.00 2011-03-28 03:20:01.403 087 18343.49 47.89 52197.68 88888.00 2011-03-28 03:20:01.903 087 18343.10 47.95 52197.62 88888.00 2011-03-28 03:20:02.403 087 18342.95 48.02 52197.70 88888.00 2011-03-28 03:20:02.903 087 18342.92 48.00 52197.76 88888.00 2011-03-28 03:20:03.403 087 18343.07 47.93 52197.72 88888.00 2011-03-28 03:20:03.903 087 18343.31 47.87 52197.69 88888.00 2011-03-28 03:20:04.403 087 18343.14 47.77 52197.80 88888.00 2011-03-28 03:20:04.903 087 18342.82 47.73 52197.81 88888.00 2011-03-28 03:20:05.403 087 18342.73 47.74 52197.90 88888.00 2011-03-28 03:20:05.903 087 18342.87 47.79 52197.96 88888.00 2011-03-28 03:20:06.403 087 18342.88 47.82 52198.01 88888.00 2011-03-28 03:20:06.903 087 18343.01 47.85 52197.90 88888.00 2011-03-28 03:20:07.403 087 18343.03 47.82 52197.85 88888.00 2011-03-28 03:20:07.903 087 18343.04 47.82 52197.83 88888.00 2011-03-28 03:20:08.403 087 18343.12 47.82 52197.73 88888.00 2011-03-28 03:20:08.903 087 18343.14 47.87 52197.59 88888.00 2011-03-28 03:20:09.403 087 18343.05 47.82 52197.63 88888.00 2011-03-28 03:20:09.903 087 18343.23 47.73 52197.81 88888.00 2011-03-28 03:20:10.403 087 18343.46 47.77 52197.88 88888.00 2011-03-28 03:20:10.903 087 18343.42 47.78 52197.94 88888.00 2011-03-28 03:20:11.403 087 18343.09 47.87 52197.81 88888.00 2011-03-28 03:20:11.903 087 18342.92 47.79 52197.77 88888.00 2011-03-28 03:20:12.403 087 18343.23 47.73 52197.80 88888.00 2011-03-28 03:20:12.903 087 18343.34 47.71 52197.85 88888.00 2011-03-28 03:20:13.403 087 18343.43 47.69 52197.82 88888.00 2011-03-28 03:20:13.903 087 18343.30 47.71 52197.73 88888.00 2011-03-28 03:20:14.403 087 18343.36 47.77 52197.73 88888.00 2011-03-28 03:20:14.903 087 18343.46 47.77 52197.71 88888.00 2011-03-28 03:20:15.403 087 18343.41 47.77 52197.65 88888.00 2011-03-28 03:20:15.903 087 18343.09 47.77 52197.63 88888.00 2011-03-28 03:20:16.403 087 18342.91 47.72 52197.59 88888.00 2011-03-28 03:20:16.903 087 18342.95 47.73 52197.68 88888.00 2011-03-28 03:20:17.403 087 18342.94 47.77 52197.74 88888.00 2011-03-28 03:20:17.903 087 18342.93 47.77 52197.83 88888.00 2011-03-28 03:20:18.403 087 18342.92 47.72 52197.79 88888.00 2011-03-28 03:20:18.903 087 18342.94 47.79 52197.71 88888.00 2011-03-28 03:20:19.403 087 18342.83 47.80 52197.71 88888.00 2011-03-28 03:20:19.903 087 18343.15 47.84 52197.80 88888.00 2011-03-28 03:20:20.403 087 18343.53 47.90 52197.82 88888.00 2011-03-28 03:20:20.903 087 18343.77 47.89 52197.68 88888.00 2011-03-28 03:20:21.403 087 18343.99 47.91 52197.62 88888.00 2011-03-28 03:20:21.903 087 18344.02 47.96 52197.73 88888.00 2011-03-28 03:20:22.403 087 18343.58 47.91 52197.77 88888.00 2011-03-28 03:20:22.903 087 18343.30 47.93 52197.79 88888.00 2011-03-28 03:20:23.403 087 18343.53 47.96 52197.85 88888.00 2011-03-28 03:20:23.903 087 18343.74 47.96 52197.80 88888.00 2011-03-28 03:20:24.403 087 18343.76 47.96 52197.76 88888.00 2011-03-28 03:20:24.903 087 18343.58 47.93 52197.62 88888.00 2011-03-28 03:20:25.403 087 18343.55 48.01 52197.62 88888.00 2011-03-28 03:20:25.903 087 18343.53 47.93 52197.63 88888.00 2011-03-28 03:20:26.403 087 18343.31 47.86 52197.60 88888.00 2011-03-28 03:20:26.903 087 18343.23 47.86 52197.53 88888.00 2011-03-28 03:20:27.403 087 18343.18 47.86 52197.49 88888.00 2011-03-28 03:20:27.903 087 18343.20 47.86 52197.62 88888.00 2011-03-28 03:20:28.403 087 18343.30 47.89 52197.78 88888.00 2011-03-28 03:20:28.903 087 18343.28 47.95 52197.66 88888.00 2011-03-28 03:20:29.403 087 18343.30 48.01 52197.63 88888.00 2011-03-28 03:20:29.903 087 18343.37 47.98 52197.66 88888.00 2011-03-28 03:20:30.403 087 18343.39 47.95 52197.59 88888.00 2011-03-28 03:20:30.903 087 18343.48 48.03 52197.55 88888.00 2011-03-28 03:20:31.403 087 18343.55 47.96 52197.56 88888.00 2011-03-28 03:20:31.903 087 18343.44 47.92 52197.59 88888.00 2011-03-28 03:20:32.403 087 18343.11 47.93 52197.62 88888.00 2011-03-28 03:20:32.903 087 18342.94 47.91 52197.73 88888.00 2011-03-28 03:20:33.403 087 18343.06 47.86 52197.82 88888.00 2011-03-28 03:20:33.903 087 18343.24 47.63 52197.80 88888.00 2011-03-28 03:20:34.403 087 18343.15 47.57 52197.81 88888.00 2011-03-28 03:20:34.903 087 18342.99 47.73 52197.74 88888.00 2011-03-28 03:20:35.403 087 18342.98 47.84 52197.67 88888.00 2011-03-28 03:20:35.903 087 18343.17 47.79 52197.79 88888.00 2011-03-28 03:20:36.403 087 18343.48 47.85 52197.78 88888.00 2011-03-28 03:20:36.903 087 18343.53 47.89 52197.93 88888.00 2011-03-28 03:20:37.403 087 18343.59 47.85 52197.90 88888.00 2011-03-28 03:20:37.903 087 18343.45 47.88 52197.78 88888.00 2011-03-28 03:20:38.403 087 18343.13 47.96 52197.73 88888.00 2011-03-28 03:20:38.903 087 18343.00 47.94 52197.83 88888.00 2011-03-28 03:20:39.403 087 18343.31 47.85 52197.71 88888.00 2011-03-28 03:20:39.903 087 18343.61 47.79 52197.68 88888.00 2011-03-28 03:20:40.403 087 18343.44 47.76 52197.76 88888.00 2011-03-28 03:20:40.903 087 18343.49 47.73 52197.77 88888.00 2011-03-28 03:20:41.403 087 18343.49 47.66 52197.78 88888.00 2011-03-28 03:20:41.903 087 18343.49 47.67 52197.70 88888.00 2011-03-28 03:20:42.403 087 18343.37 47.76 52197.71 88888.00 2011-03-28 03:20:42.903 087 18343.04 47.73 52197.72 88888.00 2011-03-28 03:20:43.403 087 18342.98 47.76 52197.79 88888.00 2011-03-28 03:20:43.903 087 18343.15 47.78 52197.84 88888.00 2011-03-28 03:20:44.403 087 18343.53 47.70 52197.83 88888.00 2011-03-28 03:20:44.903 087 18343.70 47.72 52197.79 88888.00 2011-03-28 03:20:45.403 087 18343.68 47.71 52197.77 88888.00 2011-03-28 03:20:45.903 087 18343.32 47.71 52197.74 88888.00 2011-03-28 03:20:46.403 087 18343.32 47.76 52197.79 88888.00 2011-03-28 03:20:46.903 087 18343.64 47.74 52197.82 88888.00 2011-03-28 03:20:47.403 087 18343.72 47.75 52197.82 88888.00 2011-03-28 03:20:47.903 087 18343.81 47.79 52197.67 88888.00 2011-03-28 03:20:48.403 087 18343.86 47.84 52197.59 88888.00 2011-03-28 03:20:48.903 087 18343.96 47.81 52197.67 88888.00 2011-03-28 03:20:49.403 087 18343.52 47.75 52197.74 88888.00 2011-03-28 03:20:49.903 087 18343.48 47.86 52197.71 88888.00 2011-03-28 03:20:50.403 087 18343.65 47.77 52197.69 88888.00 2011-03-28 03:20:50.903 087 18343.64 47.85 52197.80 88888.00 2011-03-28 03:20:51.403 087 18343.52 47.81 52197.90 88888.00 2011-03-28 03:20:51.903 087 18343.12 47.82 52197.88 88888.00 2011-03-28 03:20:52.403 087 18343.00 47.77 52197.85 88888.00 2011-03-28 03:20:52.903 087 18342.96 47.70 52197.86 88888.00 2011-03-28 03:20:53.403 087 18342.92 47.67 52197.94 88888.00 2011-03-28 03:20:53.903 087 18343.09 47.72 52197.93 88888.00 2011-03-28 03:20:54.403 087 18343.43 47.78 52197.80 88888.00 2011-03-28 03:20:54.903 087 18343.22 47.78 52197.74 88888.00 2011-03-28 03:20:55.403 087 18343.10 47.82 52197.73 88888.00 2011-03-28 03:20:55.903 087 18343.38 47.78 52197.77 88888.00 2011-03-28 03:20:56.403 087 18343.54 47.80 52197.63 88888.00 2011-03-28 03:20:56.903 087 18343.50 47.80 52197.56 88888.00 2011-03-28 03:20:57.403 087 18343.49 47.86 52197.51 88888.00 2011-03-28 03:20:57.903 087 18343.50 47.81 52197.57 88888.00 2011-03-28 03:20:58.403 087 18343.54 47.75 52197.65 88888.00 2011-03-28 03:20:58.903 087 18343.43 47.78 52197.72 88888.00 2011-03-28 03:20:59.403 087 18343.58 47.82 52197.70 88888.00 2011-03-28 03:20:59.903 087 18343.57 47.92 52197.63 88888.00 2011-03-28 03:21:00.403 087 18343.58 47.93 52197.57 88888.00 2011-03-28 03:21:00.903 087 18343.47 47.95 52197.54 88888.00 2011-03-28 03:21:01.403 087 18343.32 47.93 52197.59 88888.00 2011-03-28 03:21:01.903 087 18343.13 47.95 52197.60 88888.00 2011-03-28 03:21:02.403 087 18343.06 47.92 52197.63 88888.00 2011-03-28 03:21:02.903 087 18343.21 47.88 52197.71 88888.00 2011-03-28 03:21:03.403 087 18343.41 47.82 52197.69 88888.00 2011-03-28 03:21:03.903 087 18343.13 47.79 52197.57 88888.00 2011-03-28 03:21:04.403 087 18343.44 47.86 52197.65 88888.00 2011-03-28 03:21:04.903 087 18343.69 47.88 52197.65 88888.00 2011-03-28 03:21:05.403 087 18343.77 47.82 52197.73 88888.00 2011-03-28 03:21:05.903 087 18343.71 47.82 52197.67 88888.00 2011-03-28 03:21:06.403 087 18343.46 47.77 52197.59 88888.00 2011-03-28 03:21:06.903 087 18343.15 47.80 52197.51 88888.00 2011-03-28 03:21:07.403 087 18342.98 47.77 52197.51 88888.00 2011-03-28 03:21:07.903 087 18342.88 47.69 52197.63 88888.00 2011-03-28 03:21:08.403 087 18342.87 47.68 52197.73 88888.00 2011-03-28 03:21:08.903 087 18343.13 47.75 52197.80 88888.00 2011-03-28 03:21:09.403 087 18342.95 47.86 52197.84 88888.00 2011-03-28 03:21:09.903 087 18343.01 47.78 52197.82 88888.00 2011-03-28 03:21:10.403 087 18343.50 47.75 52197.78 88888.00 2011-03-28 03:21:10.903 087 18343.65 47.75 52197.58 88888.00 2011-03-28 03:21:11.403 087 18343.60 47.74 52197.49 88888.00 2011-03-28 03:21:11.903 087 18343.61 47.75 52197.47 88888.00 2011-03-28 03:21:12.403 087 18343.76 47.81 52197.56 88888.00 2011-03-28 03:21:12.903 087 18343.74 47.79 52197.70 88888.00 2011-03-28 03:21:13.403 087 18343.61 47.80 52197.61 88888.00 2011-03-28 03:21:13.903 087 18343.21 47.76 52197.62 88888.00 2011-03-28 03:21:14.403 087 18343.42 47.78 52197.69 88888.00 2011-03-28 03:21:14.903 087 18343.56 47.76 52197.72 88888.00 2011-03-28 03:21:15.403 087 18343.44 47.74 52197.48 88888.00 2011-03-28 03:21:15.903 087 18343.50 47.71 52197.62 88888.00 2011-03-28 03:21:16.403 087 18343.67 47.72 52197.73 88888.00 2011-03-28 03:21:16.903 087 18343.54 47.76 52197.69 88888.00 2011-03-28 03:21:17.403 087 18343.49 47.68 52197.65 88888.00 2011-03-28 03:21:17.903 087 18343.14 47.71 52197.65 88888.00 2011-03-28 03:21:18.403 087 18342.81 47.71 52197.67 88888.00 2011-03-28 03:21:18.903 087 18343.09 47.77 52197.68 88888.00 2011-03-28 03:21:19.403 087 18343.42 47.84 52197.59 88888.00 2011-03-28 03:21:19.903 087 18343.18 47.92 52197.69 88888.00 2011-03-28 03:21:20.403 087 18343.01 47.92 52197.59 88888.00 2011-03-28 03:21:20.903 087 18342.95 47.87 52197.61 88888.00 2011-03-28 03:21:21.403 087 18342.91 47.81 52197.65 88888.00 2011-03-28 03:21:21.903 087 18342.91 47.77 52197.59 88888.00 2011-03-28 03:21:22.403 087 18342.89 47.84 52197.62 88888.00 2011-03-28 03:21:22.903 087 18342.84 47.91 52197.70 88888.00 2011-03-28 03:21:23.403 087 18342.93 47.87 52197.60 88888.00 2011-03-28 03:21:23.903 087 18342.95 47.80 52197.49 88888.00 2011-03-28 03:21:24.403 087 18342.95 47.78 52197.51 88888.00 2011-03-28 03:21:24.903 087 18343.03 47.73 52197.60 88888.00 2011-03-28 03:21:25.403 087 18343.11 47.74 52197.53 88888.00 2011-03-28 03:21:25.903 087 18343.46 47.74 52197.46 88888.00 2011-03-28 03:21:26.403 087 18343.64 47.84 52197.43 88888.00 2011-03-28 03:21:26.903 087 18343.43 47.87 52197.42 88888.00 2011-03-28 03:21:27.403 087 18343.06 47.87 52197.43 88888.00 2011-03-28 03:21:27.903 087 18342.93 47.75 52197.44 88888.00 2011-03-28 03:21:28.403 087 18342.89 47.76 52197.38 88888.00 2011-03-28 03:21:28.903 087 18342.81 47.78 52197.43 88888.00 2011-03-28 03:21:29.403 087 18342.94 47.81 52197.53 88888.00 2011-03-28 03:21:29.903 087 18342.85 47.81 52197.59 88888.00 2011-03-28 03:21:30.403 087 18342.82 47.76 52197.57 88888.00 2011-03-28 03:21:30.903 087 18342.82 47.74 52197.54 88888.00 2011-03-28 03:21:31.403 087 18342.82 47.82 52197.49 88888.00 2011-03-28 03:21:31.903 087 18342.80 47.91 52197.38 88888.00 2011-03-28 03:21:32.403 087 18342.88 47.98 52197.42 88888.00 2011-03-28 03:21:32.903 087 18342.80 47.96 52197.53 88888.00 2011-03-28 03:21:33.403 087 18343.17 47.84 52197.56 88888.00 2011-03-28 03:21:33.903 087 18343.38 47.79 52197.65 88888.00 2011-03-28 03:21:34.403 087 18343.38 47.84 52197.67 88888.00 2011-03-28 03:21:34.903 087 18343.03 47.86 52197.61 88888.00 2011-03-28 03:21:35.403 087 18342.85 47.79 52197.54 88888.00 2011-03-28 03:21:35.903 087 18342.76 47.80 52197.56 88888.00 2011-03-28 03:21:36.403 087 18342.71 47.88 52197.55 88888.00 2011-03-28 03:21:36.903 087 18342.72 47.90 52197.61 88888.00 2011-03-28 03:21:37.403 087 18342.79 47.88 52197.60 88888.00 2011-03-28 03:21:37.903 087 18342.84 47.82 52197.70 88888.00 2011-03-28 03:21:38.403 087 18342.93 47.79 52197.68 88888.00 2011-03-28 03:21:38.903 087 18343.26 47.78 52197.67 88888.00 2011-03-28 03:21:39.403 087 18343.50 47.77 52197.62 88888.00 2011-03-28 03:21:39.903 087 18343.49 47.80 52197.61 88888.00 2011-03-28 03:21:40.403 087 18343.25 47.82 52197.57 88888.00 2011-03-28 03:21:40.903 087 18342.87 47.84 52197.31 88888.00 2011-03-28 03:21:41.403 087 18342.96 47.85 52197.30 88888.00 2011-03-28 03:21:41.903 087 18343.00 47.92 52197.21 88888.00 2011-03-28 03:21:42.403 087 18342.82 47.97 52197.19 88888.00 2011-03-28 03:21:42.903 087 18342.80 47.89 52197.37 88888.00 2011-03-28 03:21:43.403 087 18342.77 47.78 52197.36 88888.00 2011-03-28 03:21:43.903 087 18342.70 47.74 52197.40 88888.00 2011-03-28 03:21:44.403 087 18342.57 47.80 52197.40 88888.00 2011-03-28 03:21:44.903 087 18342.41 47.81 52197.32 88888.00 2011-03-28 03:21:45.403 087 18342.35 47.79 52197.45 88888.00 2011-03-28 03:21:45.903 087 18342.42 47.78 52197.50 88888.00 2011-03-28 03:21:46.403 087 18342.57 47.74 52197.49 88888.00 2011-03-28 03:21:46.903 087 18343.04 47.78 52197.49 88888.00 2011-03-28 03:21:47.403 087 18343.20 47.84 52197.47 88888.00 2011-03-28 03:21:47.903 087 18343.06 47.84 52197.50 88888.00 2011-03-28 03:21:48.403 087 18342.70 47.80 52197.51 88888.00 2011-03-28 03:21:48.903 087 18342.42 47.73 52197.58 88888.00 2011-03-28 03:21:49.403 087 18342.59 47.71 52197.62 88888.00 2011-03-28 03:21:49.903 087 18343.12 47.75 52197.60 88888.00 2011-03-28 03:21:50.403 087 18343.21 47.79 52197.55 88888.00 2011-03-28 03:21:50.903 087 18342.89 47.79 52197.55 88888.00 2011-03-28 03:21:51.403 087 18343.18 47.81 52197.68 88888.00 2011-03-28 03:21:51.903 087 18343.16 47.81 52197.65 88888.00 2011-03-28 03:21:52.403 087 18342.78 47.74 52197.62 88888.00 2011-03-28 03:21:52.903 087 18342.72 47.65 52197.69 88888.00 2011-03-28 03:21:53.403 087 18342.71 47.60 52197.68 88888.00 2011-03-28 03:21:53.903 087 18343.02 47.62 52197.68 88888.00 2011-03-28 03:21:54.403 087 18342.91 47.62 52197.53 88888.00 2011-03-28 03:21:54.903 087 18342.67 47.69 52197.54 88888.00 2011-03-28 03:21:55.403 087 18342.69 47.72 52197.48 88888.00 2011-03-28 03:21:55.903 087 18343.02 47.71 52197.45 88888.00 2011-03-28 03:21:56.403 087 18343.26 47.71 52197.49 88888.00 2011-03-28 03:21:56.903 087 18343.33 47.74 52197.48 88888.00 2011-03-28 03:21:57.403 087 18343.24 47.76 52197.42 88888.00 2011-03-28 03:21:57.903 087 18343.00 47.80 52197.33 88888.00 2011-03-28 03:21:58.403 087 18343.09 47.78 52197.28 88888.00 2011-03-28 03:21:58.903 087 18342.92 47.80 52197.51 88888.00 2011-03-28 03:21:59.403 087 18343.03 47.84 52197.74 88888.00 2011-03-28 03:21:59.903 087 18343.28 47.86 52197.82 88888.00 2011-03-28 03:22:00.403 087 18343.27 47.77 52197.66 88888.00 2011-03-28 03:22:00.903 087 18343.34 47.75 52197.60 88888.00 2011-03-28 03:22:01.403 087 18343.30 47.73 52197.59 88888.00 2011-03-28 03:22:01.903 087 18343.28 47.77 52197.56 88888.00 2011-03-28 03:22:02.403 087 18343.13 47.79 52197.53 88888.00 2011-03-28 03:22:02.903 087 18343.18 47.82 52197.54 88888.00 2011-03-28 03:22:03.403 087 18343.27 47.85 52197.58 88888.00 2011-03-28 03:22:03.903 087 18343.28 47.80 52197.59 88888.00 2011-03-28 03:22:04.403 087 18343.01 47.78 52197.66 88888.00 2011-03-28 03:22:04.903 087 18343.05 47.81 52197.68 88888.00 2011-03-28 03:22:05.403 087 18342.94 47.77 52197.69 88888.00 2011-03-28 03:22:05.903 087 18342.88 47.72 52197.57 88888.00 2011-03-28 03:22:06.403 087 18342.89 47.77 52197.40 88888.00 2011-03-28 03:22:06.903 087 18342.55 47.80 52197.44 88888.00 2011-03-28 03:22:07.403 087 18342.55 47.74 52197.49 88888.00 2011-03-28 03:22:07.903 087 18342.87 47.72 52197.59 88888.00 2011-03-28 03:22:08.403 087 18342.80 47.69 52197.51 88888.00 2011-03-28 03:22:08.903 087 18342.57 47.75 52197.47 88888.00 2011-03-28 03:22:09.403 087 18342.54 47.77 52197.47 88888.00 2011-03-28 03:22:09.903 087 18342.49 47.73 52197.39 88888.00 2011-03-28 03:22:10.403 087 18342.45 47.72 52197.51 88888.00 2011-03-28 03:22:10.903 087 18342.49 47.75 52197.53 88888.00 2011-03-28 03:22:11.403 087 18342.51 47.68 52197.49 88888.00 2011-03-28 03:22:11.903 087 18342.44 47.71 52197.36 88888.00 2011-03-28 03:22:12.403 087 18342.45 47.77 52197.39 88888.00 2011-03-28 03:22:12.903 087 18342.40 47.67 52197.50 88888.00 2011-03-28 03:22:13.403 087 18342.46 47.61 52197.47 88888.00 2011-03-28 03:22:13.903 087 18342.48 47.65 52197.38 88888.00 2011-03-28 03:22:14.403 087 18342.48 47.71 52197.36 88888.00 2011-03-28 03:22:14.903 087 18342.88 47.75 52197.33 88888.00 2011-03-28 03:22:15.403 087 18343.10 47.72 52197.28 88888.00 2011-03-28 03:22:15.903 087 18343.11 47.68 52197.43 88888.00 2011-03-28 03:22:16.403 087 18343.06 47.63 52197.60 88888.00 2011-03-28 03:22:16.903 087 18343.03 47.66 52197.56 88888.00 2011-03-28 03:22:17.403 087 18342.62 47.67 52197.46 88888.00 2011-03-28 03:22:17.903 087 18342.30 47.61 52197.47 88888.00 2011-03-28 03:22:18.403 087 18342.27 47.70 52197.42 88888.00 2011-03-28 03:22:18.903 087 18342.24 47.68 52197.31 88888.00 2011-03-28 03:22:19.403 087 18342.23 47.72 52197.28 88888.00 2011-03-28 03:22:19.903 087 18342.42 47.73 52197.27 88888.00 2011-03-28 03:22:20.403 087 18342.83 47.70 52197.40 88888.00 2011-03-28 03:22:20.903 087 18342.85 47.67 52197.49 88888.00 2011-03-28 03:22:21.403 087 18342.49 47.69 52197.50 88888.00 2011-03-28 03:22:21.903 087 18342.31 47.62 52197.54 88888.00 2011-03-28 03:22:22.403 087 18342.61 47.55 52197.48 88888.00 2011-03-28 03:22:22.903 087 18342.79 47.54 52197.42 88888.00 2011-03-28 03:22:23.403 087 18342.56 47.54 52197.38 88888.00 2011-03-28 03:22:23.903 087 18342.33 47.60 52197.21 88888.00 2011-03-28 03:22:24.403 087 18342.44 47.58 52197.13 88888.00 2011-03-28 03:22:24.903 087 18342.39 47.63 52197.15 88888.00 2011-03-28 03:22:25.403 087 18342.40 47.60 52197.12 88888.00 2011-03-28 03:22:25.903 087 18342.31 47.58 52197.20 88888.00 2011-03-28 03:22:26.403 087 18342.29 47.57 52197.31 88888.00 2011-03-28 03:22:26.903 087 18342.51 47.59 52197.31 88888.00 2011-03-28 03:22:27.403 087 18342.81 47.60 52197.26 88888.00 2011-03-28 03:22:27.903 087 18342.82 47.60 52197.16 88888.00 2011-03-28 03:22:28.403 087 18342.77 47.58 52197.16 88888.00 2011-03-28 03:22:28.903 087 18342.48 47.57 52197.18 88888.00 2011-03-28 03:22:29.403 087 18342.41 47.58 52197.23 88888.00 2011-03-28 03:22:29.903 087 18342.33 47.56 52197.21 88888.00 2011-03-28 03:22:30.403 087 18342.23 47.61 52197.27 88888.00 2011-03-28 03:22:30.903 087 18342.15 47.57 52197.33 88888.00 2011-03-28 03:22:31.403 087 18342.25 47.49 52197.43 88888.00 2011-03-28 03:22:31.903 087 18342.33 47.49 52197.49 88888.00 2011-03-28 03:22:32.403 087 18342.40 47.47 52197.43 88888.00 2011-03-28 03:22:32.903 087 18342.77 47.45 52197.37 88888.00 2011-03-28 03:22:33.403 087 18342.92 47.52 52197.39 88888.00 2011-03-28 03:22:33.903 087 18342.84 47.56 52197.44 88888.00 2011-03-28 03:22:34.403 087 18342.88 47.57 52197.30 88888.00 2011-03-28 03:22:34.903 087 18343.01 47.60 52197.30 88888.00 2011-03-28 03:22:35.403 087 18343.05 47.59 52197.44 88888.00 2011-03-28 03:22:35.903 087 18343.06 47.62 52197.44 88888.00 2011-03-28 03:22:36.403 087 18342.80 47.59 52197.26 88888.00 2011-03-28 03:22:36.903 087 18342.47 47.56 52197.46 88888.00 2011-03-28 03:22:37.403 087 18342.29 47.58 52197.45 88888.00 2011-03-28 03:22:37.903 087 18342.35 47.52 52197.49 88888.00 2011-03-28 03:22:38.403 087 18342.40 47.52 52197.47 88888.00 2011-03-28 03:22:38.903 087 18342.34 47.58 52197.51 88888.00 2011-03-28 03:22:39.403 087 18342.26 47.57 52197.56 88888.00 2011-03-28 03:22:39.903 087 18342.18 47.54 52197.40 88888.00 2011-03-28 03:22:40.403 087 18342.44 47.58 52197.40 88888.00 2011-03-28 03:22:40.903 087 18342.85 47.61 52197.42 88888.00 2011-03-28 03:22:41.403 087 18342.84 47.53 52197.28 88888.00 2011-03-28 03:22:41.903 087 18342.45 47.46 52197.28 88888.00 2011-03-28 03:22:42.403 087 18342.31 47.45 52197.25 88888.00 2011-03-28 03:22:42.903 087 18342.37 47.54 52197.30 88888.00 2011-03-28 03:22:43.403 087 18342.39 47.54 52197.32 88888.00 2011-03-28 03:22:43.903 087 18342.30 47.55 52197.24 88888.00 2011-03-28 03:22:44.403 087 18342.25 47.54 52197.20 88888.00 2011-03-28 03:22:44.903 087 18342.24 47.58 52197.12 88888.00 2011-03-28 03:22:45.403 087 18342.55 47.63 52197.18 88888.00 2011-03-28 03:22:45.903 087 18342.72 47.59 52197.26 88888.00 2011-03-28 03:22:46.403 087 18342.72 47.54 52197.16 88888.00 2011-03-28 03:22:46.903 087 18342.61 47.51 52197.11 88888.00 2011-03-28 03:22:47.403 087 18342.36 47.55 52197.30 88888.00 2011-03-28 03:22:47.903 087 18342.16 47.59 52197.34 88888.00 2011-03-28 03:22:48.403 087 18342.44 47.57 52197.21 88888.00 2011-03-28 03:22:48.903 087 18342.29 47.64 52197.19 88888.00 2011-03-28 03:22:49.403 087 18342.58 47.62 52197.26 88888.00 2011-03-28 03:22:49.903 087 18342.63 47.65 52197.24 88888.00 2011-03-28 03:22:50.403 087 18342.67 47.65 52197.32 88888.00 2011-03-28 03:22:50.903 087 18342.40 47.62 52197.36 88888.00 2011-03-28 03:22:51.403 087 18342.39 47.64 52197.35 88888.00 2011-03-28 03:22:51.903 087 18342.76 47.61 52197.25 88888.00 2011-03-28 03:22:52.403 087 18342.78 47.63 52197.19 88888.00 2011-03-28 03:22:52.903 087 18342.79 47.60 52197.15 88888.00 2011-03-28 03:22:53.403 087 18342.79 47.58 52197.12 88888.00 2011-03-28 03:22:53.903 087 18342.67 47.61 52197.03 88888.00 2011-03-28 03:22:54.403 087 18342.78 47.59 52197.04 88888.00 2011-03-28 03:22:54.903 087 18342.74 47.58 52197.05 88888.00 2011-03-28 03:22:55.403 087 18342.50 47.57 52197.13 88888.00 2011-03-28 03:22:55.903 087 18342.23 47.54 52197.16 88888.00 2011-03-28 03:22:56.403 087 18342.14 47.52 52197.21 88888.00 2011-03-28 03:22:56.903 087 18342.20 47.54 52197.18 88888.00 2011-03-28 03:22:57.403 087 18342.18 47.62 52197.18 88888.00 2011-03-28 03:22:57.903 087 18342.31 47.66 52197.24 88888.00 2011-03-28 03:22:58.403 087 18342.26 47.60 52197.31 88888.00 2011-03-28 03:22:58.903 087 18342.52 47.60 52197.25 88888.00 2011-03-28 03:22:59.403 087 18342.39 47.64 52197.28 88888.00 2011-03-28 03:22:59.903 087 18342.42 47.63 52197.16 88888.00 2011-03-28 03:23:00.403 087 18342.60 47.61 52197.18 88888.00 2011-03-28 03:23:00.903 087 18342.63 47.66 52197.14 88888.00 2011-03-28 03:23:01.403 087 18342.60 47.61 52197.21 88888.00 2011-03-28 03:23:01.903 087 18342.52 47.56 52197.18 88888.00 2011-03-28 03:23:02.403 087 18342.23 47.58 52197.12 88888.00 2011-03-28 03:23:02.903 087 18342.20 47.54 52197.23 88888.00 2011-03-28 03:23:03.403 087 18342.23 47.53 52197.27 88888.00 2011-03-28 03:23:03.903 087 18342.52 47.59 52197.40 88888.00 2011-03-28 03:23:04.403 087 18342.74 47.62 52197.37 88888.00 2011-03-28 03:23:04.903 087 18342.87 47.61 52197.26 88888.00 2011-03-28 03:23:05.403 087 18342.88 47.65 52197.22 88888.00 2011-03-28 03:23:05.903 087 18342.90 47.67 52197.23 88888.00 2011-03-28 03:23:06.403 087 18342.91 47.64 52197.33 88888.00 2011-03-28 03:23:06.903 087 18342.92 47.66 52197.30 88888.00 2011-03-28 03:23:07.403 087 18342.84 47.65 52197.31 88888.00 2011-03-28 03:23:07.903 087 18342.68 47.70 52197.30 88888.00 2011-03-28 03:23:08.403 087 18342.30 47.69 52197.38 88888.00 2011-03-28 03:23:08.903 087 18342.14 47.62 52197.35 88888.00 2011-03-28 03:23:09.403 087 18342.33 47.59 52197.24 88888.00 2011-03-28 03:23:09.903 087 18342.78 47.58 52197.16 88888.00 2011-03-28 03:23:10.403 087 18342.81 47.59 52197.13 88888.00 2011-03-28 03:23:10.903 087 18342.82 47.57 52197.07 88888.00 2011-03-28 03:23:11.403 087 18342.81 47.58 52197.09 88888.00 2011-03-28 03:23:11.903 087 18342.77 47.70 52197.18 88888.00 2011-03-28 03:23:12.403 087 18342.77 47.73 52197.16 88888.00 2011-03-28 03:23:12.903 087 18342.36 47.64 52197.33 88888.00 2011-03-28 03:23:13.403 087 18342.23 47.63 52197.38 88888.00 2011-03-28 03:23:13.903 087 18342.41 47.71 52197.26 88888.00 2011-03-28 03:23:14.403 087 18342.30 47.72 52197.21 88888.00 2011-03-28 03:23:14.903 087 18342.24 47.66 52197.25 88888.00 2011-03-28 03:23:15.403 087 18342.37 47.58 52197.22 88888.00 2011-03-28 03:23:15.903 087 18342.29 47.62 52197.25 88888.00 2011-03-28 03:23:16.403 087 18342.19 47.62 52197.19 88888.00 2011-03-28 03:23:16.903 087 18342.16 47.60 52197.16 88888.00 2011-03-28 03:23:17.403 087 18342.12 47.61 52197.23 88888.00 2011-03-28 03:23:17.903 087 18342.17 47.66 52197.23 88888.00 2011-03-28 03:23:18.403 087 18342.65 47.59 52197.33 88888.00 2011-03-28 03:23:18.903 087 18342.77 47.58 52197.34 88888.00 2011-03-28 03:23:19.403 087 18342.76 47.62 52197.31 88888.00 2011-03-28 03:23:19.903 087 18342.76 47.72 52197.20 88888.00 2011-03-28 03:23:20.403 087 18342.80 47.70 52197.23 88888.00 2011-03-28 03:23:20.903 087 18342.84 47.64 52197.25 88888.00 2011-03-28 03:23:21.403 087 18342.82 47.63 52197.25 88888.00 2011-03-28 03:23:21.903 087 18342.93 47.61 52197.21 88888.00 2011-03-28 03:23:22.403 087 18342.84 47.61 52197.18 88888.00 2011-03-28 03:23:22.903 087 18342.63 47.61 52197.19 88888.00 2011-03-28 03:23:23.403 087 18342.31 47.61 52197.09 88888.00 2011-03-28 03:23:23.903 087 18342.27 47.58 52197.18 88888.00 2011-03-28 03:23:24.403 087 18342.45 47.64 52197.10 88888.00 2011-03-28 03:23:24.903 087 18342.20 47.69 52197.20 88888.00 2011-03-28 03:23:25.403 087 18342.05 47.65 52197.21 88888.00 2011-03-28 03:23:25.903 087 18342.00 47.60 52197.14 88888.00 2011-03-28 03:23:26.403 087 18341.81 47.60 52197.14 88888.00 2011-03-28 03:23:26.903 087 18341.81 47.67 52197.15 88888.00 2011-03-28 03:23:27.403 087 18341.94 47.65 52197.02 88888.00 2011-03-28 03:23:27.903 087 18341.82 47.62 52197.00 88888.00 2011-03-28 03:23:28.403 087 18341.87 47.58 52197.07 88888.00 2011-03-28 03:23:28.903 087 18342.20 47.56 52197.04 88888.00 2011-03-28 03:23:29.403 087 18342.20 47.59 52197.02 88888.00 2011-03-28 03:23:29.903 087 18342.09 47.61 52197.00 88888.00 2011-03-28 03:23:30.403 087 18342.36 47.66 52196.95 88888.00 2011-03-28 03:23:30.903 087 18342.52 47.67 52197.00 88888.00 2011-03-28 03:23:31.403 087 18342.58 47.67 52197.03 88888.00 2011-03-28 03:23:31.903 087 18342.57 47.68 52196.93 88888.00 2011-03-28 03:23:32.403 087 18342.11 47.68 52196.91 88888.00 2011-03-28 03:23:32.903 087 18341.95 47.67 52197.09 88888.00 2011-03-28 03:23:33.403 087 18341.94 47.66 52197.11 88888.00 2011-03-28 03:23:33.903 087 18341.91 47.60 52197.09 88888.00 2011-03-28 03:23:34.403 087 18341.96 47.66 52197.04 88888.00 2011-03-28 03:23:34.903 087 18341.96 47.66 52196.99 88888.00 2011-03-28 03:23:35.403 087 18341.95 47.63 52196.98 88888.00 2011-03-28 03:23:35.903 087 18341.84 47.59 52196.92 88888.00 2011-03-28 03:23:36.403 087 18341.94 47.62 52196.86 88888.00 2011-03-28 03:23:36.903 087 18342.02 47.59 52196.92 88888.00 2011-03-28 03:23:37.403 087 18342.04 47.56 52197.10 88888.00 2011-03-28 03:23:37.903 087 18342.07 47.52 52197.10 88888.00 2011-03-28 03:23:38.403 087 18341.98 47.48 52197.03 88888.00 2011-03-28 03:23:38.903 087 18341.96 47.48 52196.97 88888.00 2011-03-28 03:23:39.403 087 18342.26 47.49 52197.01 88888.00 2011-03-28 03:23:39.903 087 18342.49 47.52 52197.05 88888.00 2011-03-28 03:23:40.403 087 18342.57 47.48 52196.91 88888.00 2011-03-28 03:23:40.903 087 18342.47 47.38 52196.92 88888.00 2011-03-28 03:23:41.403 087 18342.13 47.36 52196.87 88888.00 2011-03-28 03:23:41.903 087 18342.04 47.39 52196.84 88888.00 2011-03-28 03:23:42.403 087 18342.18 47.38 52196.87 88888.00 2011-03-28 03:23:42.903 087 18342.62 47.52 52196.89 88888.00 2011-03-28 03:23:43.403 087 18342.70 47.56 52196.89 88888.00 2011-03-28 03:23:43.903 087 18342.57 47.58 52196.99 88888.00 2011-03-28 03:23:44.403 087 18342.36 47.55 52196.95 88888.00 2011-03-28 03:23:44.903 087 18342.08 47.56 52196.96 88888.00 2011-03-28 03:23:45.403 087 18342.03 47.48 52197.03 88888.00 2011-03-28 03:23:45.903 087 18342.02 47.49 52196.95 88888.00 2011-03-28 03:23:46.403 087 18341.95 47.51 52196.90 88888.00 2011-03-28 03:23:46.903 087 18341.93 47.46 52196.84 88888.00 2011-03-28 03:23:47.403 087 18341.84 47.46 52196.93 88888.00 2011-03-28 03:23:47.903 087 18341.82 47.48 52196.97 88888.00 2011-03-28 03:23:48.403 087 18341.84 47.47 52196.89 88888.00 2011-03-28 03:23:48.903 087 18342.03 47.47 52196.85 88888.00 2011-03-28 03:23:49.403 087 18342.44 47.51 52196.89 88888.00 2011-03-28 03:23:49.903 087 18342.61 47.51 52196.95 88888.00 2011-03-28 03:23:50.403 087 18342.35 47.53 52196.81 88888.00 2011-03-28 03:23:50.903 087 18342.05 47.52 52196.67 88888.00 2011-03-28 03:23:51.403 087 18341.91 47.48 52196.62 88888.00 2011-03-28 03:23:51.903 087 18341.95 47.40 52196.64 88888.00 2011-03-28 03:23:52.403 087 18342.02 47.44 52196.69 88888.00 2011-03-28 03:23:52.903 087 18342.16 47.42 52196.81 88888.00 2011-03-28 03:23:53.403 087 18342.48 47.41 52196.88 88888.00 2011-03-28 03:23:53.903 087 18342.54 47.46 52196.81 88888.00 2011-03-28 03:23:54.403 087 18342.50 47.46 52196.62 88888.00 2011-03-28 03:23:54.903 087 18342.37 47.48 52196.66 88888.00 2011-03-28 03:23:55.403 087 18342.40 47.46 52196.82 88888.00 2011-03-28 03:23:55.903 087 18342.56 47.48 52196.86 88888.00 2011-03-28 03:23:56.403 087 18342.36 47.45 52196.79 88888.00 2011-03-28 03:23:56.903 087 18342.06 47.38 52196.72 88888.00 2011-03-28 03:23:57.403 087 18342.27 47.40 52196.80 88888.00 2011-03-28 03:23:57.903 087 18342.38 47.47 52196.87 88888.00 2011-03-28 03:23:58.403 087 18342.09 47.55 52196.79 88888.00 2011-03-28 03:23:58.903 087 18342.13 47.53 52196.77 88888.00 2011-03-28 03:23:59.403 087 18342.41 47.47 52196.89 88888.00 2011-03-28 03:23:59.903 087 18342.59 47.47 52196.95 88888.00 2011-03-28 03:24:00.403 087 18342.61 47.45 52196.96 88888.00 2011-03-28 03:24:00.903 087 18342.60 47.46 52196.90 88888.00 2011-03-28 03:24:01.403 087 18342.59 47.47 52196.93 88888.00 2011-03-28 03:24:01.903 087 18342.60 47.53 52196.87 88888.00 2011-03-28 03:24:02.403 087 18342.54 47.53 52196.67 88888.00 2011-03-28 03:24:02.903 087 18342.24 47.48 52196.82 88888.00 2011-03-28 03:24:03.403 087 18342.04 47.51 52196.82 88888.00 2011-03-28 03:24:03.903 087 18342.05 47.48 52196.79 88888.00 2011-03-28 03:24:04.403 087 18342.05 47.45 52196.77 88888.00 2011-03-28 03:24:04.903 087 18342.08 47.43 52196.82 88888.00 2011-03-28 03:24:05.403 087 18342.03 47.49 52196.73 88888.00 2011-03-28 03:24:05.903 087 18342.02 47.56 52196.62 88888.00 2011-03-28 03:24:06.403 087 18342.02 47.59 52196.64 88888.00 2011-03-28 03:24:06.903 087 18342.05 47.55 52196.60 88888.00 2011-03-28 03:24:07.403 087 18342.05 47.53 52196.62 88888.00 2011-03-28 03:24:07.903 087 18341.90 47.41 52196.70 88888.00 2011-03-28 03:24:08.403 087 18341.84 47.34 52196.78 88888.00 2011-03-28 03:24:08.903 087 18341.86 47.40 52196.76 88888.00 2011-03-28 03:24:09.403 087 18341.95 47.39 52196.89 88888.00 2011-03-28 03:24:09.903 087 18342.03 47.41 52196.81 88888.00 2011-03-28 03:24:10.403 087 18342.00 47.49 52196.76 88888.00 2011-03-28 03:24:10.903 087 18342.05 47.54 52196.74 88888.00 2011-03-28 03:24:11.403 087 18342.05 47.58 52196.80 88888.00 2011-03-28 03:24:11.903 087 18342.02 47.54 52196.85 88888.00 2011-03-28 03:24:12.403 087 18342.26 47.52 52196.86 88888.00 2011-03-28 03:24:12.903 087 18342.50 47.40 52196.96 88888.00 2011-03-28 03:24:13.403 087 18342.56 47.39 52196.96 88888.00 2011-03-28 03:24:13.903 087 18342.52 47.42 52196.76 88888.00 2011-03-28 03:24:14.403 087 18342.52 47.41 52196.79 88888.00 2011-03-28 03:24:14.903 087 18342.57 47.34 52196.88 88888.00 2011-03-28 03:24:15.403 087 18342.30 47.39 52196.84 88888.00 2011-03-28 03:24:15.903 087 18341.96 47.41 52196.87 88888.00 2011-03-28 03:24:16.403 087 18342.19 47.36 52196.97 88888.00 2011-03-28 03:24:16.903 087 18342.49 47.35 52196.97 88888.00 2011-03-28 03:24:17.403 087 18342.59 47.41 52196.85 88888.00 2011-03-28 03:24:17.903 087 18342.67 47.43 52196.87 88888.00 2011-03-28 03:24:18.403 087 18342.62 47.43 52196.81 88888.00 2011-03-28 03:24:18.903 087 18342.46 47.40 52196.79 88888.00 2011-03-28 03:24:19.403 087 18342.04 47.44 52196.82 88888.00 2011-03-28 03:24:19.903 087 18341.82 47.51 52196.77 88888.00 2011-03-28 03:24:20.403 087 18341.95 47.52 52196.75 88888.00 2011-03-28 03:24:20.903 087 18342.19 47.51 52196.72 88888.00 2011-03-28 03:24:21.403 087 18342.03 47.48 52196.80 88888.00 2011-03-28 03:24:21.903 087 18341.96 47.44 52196.79 88888.00 2011-03-28 03:24:22.403 087 18342.41 47.38 52196.70 88888.00 2011-03-28 03:24:22.903 087 18342.57 47.39 52196.67 88888.00 2011-03-28 03:24:23.403 087 18342.58 47.35 52196.74 88888.00 2011-03-28 03:24:23.903 087 18342.52 47.28 52196.70 88888.00 2011-03-28 03:24:24.403 087 18342.55 47.28 52196.69 88888.00 2011-03-28 03:24:24.903 087 18342.56 47.32 52196.68 88888.00 2011-03-28 03:24:25.403 087 18342.37 47.38 52196.68 88888.00 2011-03-28 03:24:25.903 087 18342.05 47.41 52196.87 88888.00 2011-03-28 03:24:26.403 087 18341.86 47.44 52196.92 88888.00 2011-03-28 03:24:26.903 087 18341.91 47.37 52196.88 88888.00 2011-03-28 03:24:27.403 087 18342.00 47.37 52196.80 88888.00 2011-03-28 03:24:27.903 087 18342.04 47.45 52196.82 88888.00 2011-03-28 03:24:28.403 087 18342.05 47.42 52196.87 88888.00 2011-03-28 03:24:28.903 087 18341.97 47.47 52196.89 88888.00 2011-03-28 03:24:29.403 087 18341.93 47.46 52196.87 88888.00 2011-03-28 03:24:29.903 087 18342.01 47.41 52196.89 88888.00 2011-03-28 03:24:30.403 087 18342.15 47.45 52196.86 88888.00 2011-03-28 03:24:30.903 087 18342.51 47.39 52196.80 88888.00 2011-03-28 03:24:31.403 087 18342.58 47.32 52196.81 88888.00 2011-03-28 03:24:31.903 087 18342.48 47.33 52196.89 88888.00 2011-03-28 03:24:32.403 087 18342.49 47.40 52196.87 88888.00 2011-03-28 03:24:32.903 087 18342.57 47.39 52196.90 88888.00 2011-03-28 03:24:33.403 087 18342.29 47.31 52197.00 88888.00 2011-03-28 03:24:33.903 087 18342.09 47.28 52196.99 88888.00 2011-03-28 03:24:34.403 087 18342.38 47.30 52196.97 88888.00 2011-03-28 03:24:34.903 087 18342.38 47.33 52196.70 88888.00 2011-03-28 03:24:35.403 087 18342.01 47.15 52196.56 88888.00 2011-03-28 03:24:35.903 087 18341.82 47.24 52196.61 88888.00 2011-03-28 03:24:36.403 087 18341.79 47.26 52196.69 88888.00 2011-03-28 03:24:36.903 087 18341.82 47.23 52196.66 88888.00 2011-03-28 03:24:37.403 087 18341.75 47.22 52196.73 88888.00 2011-03-28 03:24:37.903 087 18341.85 47.29 52196.67 88888.00 2011-03-28 03:24:38.403 087 18341.90 47.30 52196.58 88888.00 2011-03-28 03:24:38.903 087 18341.92 47.30 52196.55 88888.00 2011-03-28 03:24:39.403 087 18342.01 47.33 52196.69 88888.00 2011-03-28 03:24:39.903 087 18342.03 47.29 52196.73 88888.00 2011-03-28 03:24:40.403 087 18341.94 47.25 52196.68 88888.00 2011-03-28 03:24:40.903 087 18342.19 47.20 52196.54 88888.00 2011-03-28 03:24:41.403 087 18342.20 47.18 52196.50 88888.00 2011-03-28 03:24:41.903 087 18342.30 47.16 52196.58 88888.00 2011-03-28 03:24:42.403 087 18342.36 47.18 52196.63 88888.00 2011-03-28 03:24:42.903 087 18342.19 47.15 52196.54 88888.00 2011-03-28 03:24:43.403 087 18342.41 47.20 52196.47 88888.00 2011-03-28 03:24:43.903 087 18342.45 47.19 52196.47 88888.00 2011-03-28 03:24:44.403 087 18342.36 47.22 52196.52 88888.00 2011-03-28 03:24:44.903 087 18342.16 47.27 52196.50 88888.00 2011-03-28 03:24:45.403 087 18342.12 47.26 52196.50 88888.00 2011-03-28 03:24:45.903 087 18342.44 47.13 52196.49 88888.00 2011-03-28 03:24:46.403 087 18342.58 47.11 52196.56 88888.00 2011-03-28 03:24:46.903 087 18342.55 47.26 52196.57 88888.00 2011-03-28 03:24:47.403 087 18342.54 47.34 52196.50 88888.00 2011-03-28 03:24:47.903 087 18342.65 47.34 52196.50 88888.00 2011-03-28 03:24:48.403 087 18342.68 47.37 52196.47 88888.00 2011-03-28 03:24:48.903 087 18342.68 47.38 52196.40 88888.00 2011-03-28 03:24:49.403 087 18342.68 47.39 52196.35 88888.00 2011-03-28 03:24:49.903 087 18342.54 47.34 52196.41 88888.00 2011-03-28 03:24:50.403 087 18342.45 47.32 52196.34 88888.00 2011-03-28 03:24:50.903 087 18342.50 47.34 52196.47 88888.00 2011-03-28 03:24:51.403 087 18342.41 47.33 52196.64 88888.00 2011-03-28 03:24:51.903 087 18342.50 47.36 52196.63 88888.00 2011-03-28 03:24:52.403 087 18342.27 47.32 52196.63 88888.00 2011-03-28 03:24:52.903 087 18341.90 47.32 52196.68 88888.00 2011-03-28 03:24:53.403 087 18342.14 47.41 52196.72 88888.00 2011-03-28 03:24:53.903 087 18342.47 47.40 52196.60 88888.00 2011-03-28 03:24:54.403 087 18342.42 47.34 52196.55 88888.00 2011-03-28 03:24:54.903 087 18342.47 47.37 52196.51 88888.00 2011-03-28 03:24:55.403 087 18342.47 47.40 52196.51 88888.00 2011-03-28 03:24:55.903 087 18342.45 47.29 52196.55 88888.00 2011-03-28 03:24:56.403 087 18342.47 47.23 52196.56 88888.00 2011-03-28 03:24:56.903 087 18342.46 47.29 52196.49 88888.00 2011-03-28 03:24:57.403 087 18342.31 47.36 52196.53 88888.00 2011-03-28 03:24:57.903 087 18342.30 47.33 52196.65 88888.00 2011-03-28 03:24:58.403 087 18342.35 47.23 52196.58 88888.00 2011-03-28 03:24:58.903 087 18342.40 47.24 52196.57 88888.00 2011-03-28 03:24:59.403 087 18342.35 47.23 52196.57 88888.00 2011-03-28 03:24:59.903 087 18342.41 47.31 52196.54 88888.00 2011-03-28 03:25:00.403 087 18342.40 47.30 52196.46 88888.00 2011-03-28 03:25:00.903 087 18342.27 47.32 52196.45 88888.00 2011-03-28 03:25:01.403 087 18342.35 47.34 52196.49 88888.00 2011-03-28 03:25:01.903 087 18342.37 47.30 52196.53 88888.00 2011-03-28 03:25:02.403 087 18342.11 47.30 52196.53 88888.00 2011-03-28 03:25:02.903 087 18342.07 47.31 52196.41 88888.00 2011-03-28 03:25:03.403 087 18342.33 47.39 52196.35 88888.00 2011-03-28 03:25:03.903 087 18342.67 47.38 52196.44 88888.00 2011-03-28 03:25:04.403 087 18342.74 47.33 52196.55 88888.00 2011-03-28 03:25:04.903 087 18342.62 47.30 52196.54 88888.00 2011-03-28 03:25:05.403 087 18342.55 47.37 52196.45 88888.00 2011-03-28 03:25:05.903 087 18342.51 47.38 52196.46 88888.00 2011-03-28 03:25:06.403 087 18342.48 47.40 52196.41 88888.00 2011-03-28 03:25:06.903 087 18342.48 47.36 52196.38 88888.00 2011-03-28 03:25:07.403 087 18342.42 47.34 52196.38 88888.00 2011-03-28 03:25:07.903 087 18342.46 47.32 52196.49 88888.00 2011-03-28 03:25:08.403 087 18342.51 47.12 52196.58 88888.00 2011-03-28 03:25:08.903 087 18342.33 47.00 52196.60 88888.00 2011-03-28 03:25:09.403 087 18342.01 47.05 52196.45 88888.00 2011-03-28 03:25:09.903 087 18341.94 47.01 52196.41 88888.00 2011-03-28 03:25:10.403 087 18341.83 46.97 52196.37 88888.00 2011-03-28 03:25:10.903 087 18341.82 47.19 52196.30 88888.00 2011-03-28 03:25:11.403 087 18341.83 47.27 52196.23 88888.00 2011-03-28 03:25:11.903 087 18341.80 47.35 52196.26 88888.00 2011-03-28 03:25:12.403 087 18342.00 47.35 52196.30 88888.00 2011-03-28 03:25:12.903 087 18342.40 47.38 52196.44 88888.00 2011-03-28 03:25:13.403 087 18342.14 47.46 52196.46 88888.00 2011-03-28 03:25:13.903 087 18341.87 47.43 52196.51 88888.00 2011-03-28 03:25:14.403 087 18342.09 47.39 52196.53 88888.00 2011-03-28 03:25:14.903 087 18342.37 47.32 52196.56 88888.00 2011-03-28 03:25:15.403 087 18341.91 47.38 52196.66 88888.00 2011-03-28 03:25:15.903 087 18341.78 47.42 52196.76 88888.00 2011-03-28 03:25:16.403 087 18342.08 47.38 52196.84 88888.00 2011-03-28 03:25:16.903 087 18342.28 47.42 52196.78 88888.00 2011-03-28 03:25:17.403 087 18342.50 47.42 52196.64 88888.00 2011-03-28 03:25:17.903 087 18342.40 47.42 52196.47 88888.00 2011-03-28 03:25:18.403 087 18342.41 47.41 52196.49 88888.00 2011-03-28 03:25:18.903 087 18342.40 47.38 52196.46 88888.00 2011-03-28 03:25:19.403 087 18342.30 47.34 52196.55 88888.00 2011-03-28 03:25:19.903 087 18342.25 47.35 52196.47 88888.00 2011-03-28 03:25:20.403 087 18342.40 47.28 52196.39 88888.00 2011-03-28 03:25:20.903 087 18342.44 47.29 52196.46 88888.00 2011-03-28 03:25:21.403 087 18342.36 47.31 52196.45 88888.00 2011-03-28 03:25:21.903 087 18342.33 47.34 52196.45 88888.00 2011-03-28 03:25:22.403 087 18342.27 47.39 52196.40 88888.00 2011-03-28 03:25:22.903 087 18341.96 47.49 52196.52 88888.00 2011-03-28 03:25:23.403 087 18341.79 47.47 52196.62 88888.00 2011-03-28 03:25:23.903 087 18342.05 47.42 52196.58 88888.00 2011-03-28 03:25:24.403 087 18342.31 47.38 52196.47 88888.00 2011-03-28 03:25:24.903 087 18342.41 47.37 52196.46 88888.00 2011-03-28 03:25:25.403 087 18342.38 47.34 52196.50 88888.00 2011-03-28 03:25:25.903 087 18342.44 47.35 52196.56 88888.00 2011-03-28 03:25:26.403 087 18342.39 47.39 52196.62 88888.00 2011-03-28 03:25:26.903 087 18342.38 47.31 52196.66 88888.00 2011-03-28 03:25:27.403 087 18342.40 47.35 52196.65 88888.00 2011-03-28 03:25:27.903 087 18342.37 47.30 52196.47 88888.00 2011-03-28 03:25:28.403 087 18342.52 47.30 52196.31 88888.00 2011-03-28 03:25:28.903 087 18342.33 47.29 52196.15 88888.00 2011-03-28 03:25:29.403 087 18342.29 47.30 52196.15 88888.00 2011-03-28 03:25:29.903 087 18342.31 47.34 52196.17 88888.00 2011-03-28 03:25:30.403 087 18342.40 47.32 52196.28 88888.00 2011-03-28 03:25:30.903 087 18342.33 47.34 52196.45 88888.00 2011-03-28 03:25:31.403 087 18342.20 47.37 52196.55 88888.00 2011-03-28 03:25:31.903 087 18342.28 47.36 52196.61 88888.00 2011-03-28 03:25:32.403 087 18342.27 47.35 52196.65 88888.00 2011-03-28 03:25:32.903 087 18342.01 47.27 52196.57 88888.00 2011-03-28 03:25:33.403 087 18341.69 47.24 52196.56 88888.00 2011-03-28 03:25:33.903 087 18341.61 47.31 52196.68 88888.00 2011-03-28 03:25:34.403 087 18341.59 47.27 52196.56 88888.00 2011-03-28 03:25:34.903 087 18341.61 47.22 52196.46 88888.00 2011-03-28 03:25:35.403 087 18341.79 47.20 52196.50 88888.00 2011-03-28 03:25:35.903 087 18342.13 47.23 52196.56 88888.00 2011-03-28 03:25:36.403 087 18342.26 47.25 52196.53 88888.00 2011-03-28 03:25:36.903 087 18342.31 47.21 52196.45 88888.00 2011-03-28 03:25:37.403 087 18342.35 47.21 52196.43 88888.00 2011-03-28 03:25:37.903 087 18342.28 47.19 52196.46 88888.00 2011-03-28 03:25:38.403 087 18342.18 47.15 52196.54 88888.00 2011-03-28 03:25:38.903 087 18342.18 47.19 52196.44 88888.00 2011-03-28 03:25:39.403 087 18342.24 47.13 52196.52 88888.00 2011-03-28 03:25:39.903 087 18342.25 47.14 52196.56 88888.00 2011-03-28 03:25:40.403 087 18342.30 47.30 52196.53 88888.00 2011-03-28 03:25:40.903 087 18342.18 47.34 52196.53 88888.00 2011-03-28 03:25:41.403 087 18341.83 47.26 52196.44 88888.00 2011-03-28 03:25:41.903 087 18341.42 47.23 52196.37 88888.00 2011-03-28 03:25:42.403 087 18341.50 47.23 52196.58 88888.00 2011-03-28 03:25:42.903 087 18341.73 47.21 52196.66 88888.00 2011-03-28 03:25:43.403 087 18341.62 47.14 52196.65 88888.00 2011-03-28 03:25:43.903 087 18341.61 47.15 52196.51 88888.00 2011-03-28 03:25:44.403 087 18341.59 47.12 52196.45 88888.00 2011-03-28 03:25:44.903 087 18341.54 47.07 52196.47 88888.00 2011-03-28 03:25:45.403 087 18341.48 47.12 52196.40 88888.00 2011-03-28 03:25:45.903 087 18341.54 47.07 52196.28 88888.00 2011-03-28 03:25:46.403 087 18341.94 47.05 52196.35 88888.00 2011-03-28 03:25:46.903 087 18341.92 47.16 52196.33 88888.00 2011-03-28 03:25:47.403 087 18341.61 47.19 52196.38 88888.00 2011-03-28 03:25:47.903 087 18341.58 47.22 52196.46 88888.00 2011-03-28 03:25:48.403 087 18341.68 47.22 52196.33 88888.00 2011-03-28 03:25:48.903 087 18342.06 47.20 52196.35 88888.00 2011-03-28 03:25:49.403 087 18342.15 47.16 52196.32 88888.00 2011-03-28 03:25:49.903 087 18341.85 47.11 52196.19 88888.00 2011-03-28 03:25:50.403 087 18342.02 46.90 52196.23 88888.00 2011-03-28 03:25:50.903 087 18342.11 46.93 52196.35 88888.00 2011-03-28 03:25:51.403 087 18341.93 46.99 52196.44 88888.00 2011-03-28 03:25:51.903 087 18342.12 47.19 52196.43 88888.00 2011-03-28 03:25:52.403 087 18341.86 47.26 52196.50 88888.00 2011-03-28 03:25:52.903 087 18341.95 47.28 52196.50 88888.00 2011-03-28 03:25:53.403 087 18341.91 47.21 52196.54 88888.00 2011-03-28 03:25:53.903 087 18341.70 47.27 52196.61 88888.00 2011-03-28 03:25:54.403 087 18341.54 47.29 52196.56 88888.00 2011-03-28 03:25:54.903 087 18341.62 47.31 52196.54 88888.00 2011-03-28 03:25:55.403 087 18341.85 47.31 52196.41 88888.00 2011-03-28 03:25:55.903 087 18341.61 47.32 52196.40 88888.00 2011-03-28 03:25:56.403 087 18341.62 47.35 52196.45 88888.00 2011-03-28 03:25:56.903 087 18341.65 47.35 52196.47 88888.00 2011-03-28 03:25:57.403 087 18341.64 47.29 52196.46 88888.00 2011-03-28 03:25:57.903 087 18341.70 47.27 52196.49 88888.00 2011-03-28 03:25:58.403 087 18341.72 47.28 52196.40 88888.00 2011-03-28 03:25:58.903 087 18341.70 47.19 52196.31 88888.00 2011-03-28 03:25:59.403 087 18341.81 47.23 52196.45 88888.00 2011-03-28 03:25:59.903 087 18342.16 47.23 52196.43 88888.00 2011-03-28 03:26:00.403 087 18342.00 47.30 52196.49 88888.00 2011-03-28 03:26:00.903 087 18341.80 47.27 52196.50 88888.00 2011-03-28 03:26:01.403 087 18341.90 47.26 52196.47 88888.00 2011-03-28 03:26:01.903 087 18341.86 47.31 52196.55 88888.00 2011-03-28 03:26:02.400 087 18341.73 47.27 52196.63 88888.00 2011-03-28 03:26:02.900 087 18341.92 47.21 52196.63 88888.00 2011-03-28 03:26:03.400 087 18342.05 47.22 52196.60 88888.00 2011-03-28 03:26:03.900 087 18341.97 47.23 52196.54 88888.00 2011-03-28 03:26:04.400 087 18341.80 47.25 52196.55 88888.00 2011-03-28 03:26:04.900 087 18341.72 47.26 52196.64 88888.00 2011-03-28 03:26:05.400 087 18341.75 47.24 52196.61 88888.00 2011-03-28 03:26:05.900 087 18341.76 47.25 52196.45 88888.00 2011-03-28 03:26:06.400 087 18341.72 47.27 52196.38 88888.00 2011-03-28 03:26:06.900 087 18341.76 47.23 52196.52 88888.00 2011-03-28 03:26:07.400 087 18341.76 47.25 52196.45 88888.00 2011-03-28 03:26:07.900 087 18341.72 47.28 52196.30 88888.00 2011-03-28 03:26:08.400 087 18341.68 47.28 52196.38 88888.00 2011-03-28 03:26:08.900 087 18341.75 47.28 52196.41 88888.00 2011-03-28 03:26:09.400 087 18341.69 47.20 52196.37 88888.00 2011-03-28 03:26:09.900 087 18341.55 47.32 52196.31 88888.00 2011-03-28 03:26:10.400 087 18341.58 47.36 52196.45 88888.00 2011-03-28 03:26:10.900 087 18341.86 47.31 52196.54 88888.00 2011-03-28 03:26:11.400 087 18342.26 47.27 52196.46 88888.00 2011-03-28 03:26:11.900 087 18342.39 47.24 52196.37 88888.00 2011-03-28 03:26:12.400 087 18342.07 47.21 52196.46 88888.00 2011-03-28 03:26:12.900 087 18341.79 47.15 52196.52 88888.00 2011-03-28 03:26:13.400 087 18341.70 47.19 52196.45 88888.00 2011-03-28 03:26:13.900 087 18341.72 47.25 52196.45 88888.00 2011-03-28 03:26:14.400 087 18341.91 47.24 52196.55 88888.00 2011-03-28 03:26:14.900 087 18341.91 47.21 52196.69 88888.00 2011-03-28 03:26:15.400 087 18341.86 47.14 52196.78 88888.00 2011-03-28 03:26:15.900 087 18341.79 47.15 52196.76 88888.00 2011-03-28 03:26:16.400 087 18341.74 47.19 52196.68 88888.00 2011-03-28 03:26:16.900 087 18341.65 47.21 52196.78 88888.00 2011-03-28 03:26:17.400 087 18341.63 47.22 52196.58 88888.00 2011-03-28 03:26:17.900 087 18341.83 47.19 52196.47 88888.00 2011-03-28 03:26:18.400 087 18342.11 47.24 52196.56 88888.00 2011-03-28 03:26:18.900 087 18342.04 47.25 52196.58 88888.00 2011-03-28 03:26:19.400 087 18341.70 47.23 52196.64 88888.00 2011-03-28 03:26:19.900 087 18341.66 47.22 52196.66 88888.00 2011-03-28 03:26:20.400 087 18341.79 47.23 52196.63 88888.00 2011-03-28 03:26:20.900 087 18341.72 47.21 52196.70 88888.00 2011-03-28 03:26:21.400 087 18341.71 47.23 52196.79 88888.00 2011-03-28 03:26:21.900 087 18341.62 47.33 52196.67 88888.00 2011-03-28 03:26:22.400 087 18341.73 47.39 52196.65 88888.00 2011-03-28 03:26:22.900 087 18341.72 47.39 52196.64 88888.00 2011-03-28 03:26:23.400 087 18341.59 47.34 52196.61 88888.00 2011-03-28 03:26:23.900 087 18341.60 47.36 52196.62 88888.00 2011-03-28 03:26:24.400 087 18341.75 47.39 52196.45 88888.00 2011-03-28 03:26:24.900 087 18342.01 47.38 52196.43 88888.00 2011-03-28 03:26:25.400 087 18341.76 47.35 52196.53 88888.00 2011-03-28 03:26:25.900 087 18341.59 47.29 52196.58 88888.00 2011-03-28 03:26:26.400 087 18341.59 47.21 52196.57 88888.00 2011-03-28 03:26:26.900 087 18341.98 47.24 52196.63 88888.00 2011-03-28 03:26:27.400 087 18342.17 47.18 52196.62 88888.00 2011-03-28 03:26:27.900 087 18342.26 47.19 52196.55 88888.00 2011-03-28 03:26:28.400 087 18341.96 47.30 52196.50 88888.00 2011-03-28 03:26:28.900 087 18341.66 47.39 52196.57 88888.00 2011-03-28 03:26:29.400 087 18341.61 47.45 52196.54 88888.00 2011-03-28 03:26:29.900 087 18341.72 47.43 52196.56 88888.00 2011-03-28 03:26:30.400 087 18341.82 47.32 52196.53 88888.00 2011-03-28 03:26:30.900 087 18341.58 47.32 52196.73 88888.00 2011-03-28 03:26:31.400 087 18341.49 47.30 52196.61 88888.00 2011-03-28 03:26:31.900 087 18341.44 47.28 52196.54 88888.00 2011-03-28 03:26:32.400 087 18341.62 47.36 52196.79 88888.00 2011-03-28 03:26:32.900 087 18341.96 47.36 52196.81 88888.00 2011-03-28 03:26:33.400 087 18341.54 47.30 52196.75 88888.00 2011-03-28 03:26:33.900 087 18341.43 47.29 52196.72 88888.00 2011-03-28 03:26:34.400 087 18341.48 47.32 52196.74 88888.00 2011-03-28 03:26:34.900 087 18341.59 47.34 52196.67 88888.00 2011-03-28 03:26:35.400 087 18341.60 47.31 52196.46 88888.00 2011-03-28 03:26:35.900 087 18341.63 47.33 52196.34 88888.00 2011-03-28 03:26:36.400 087 18341.92 47.33 52196.39 88888.00 2011-03-28 03:26:36.900 087 18341.95 47.34 52196.41 88888.00 2011-03-28 03:26:37.400 087 18341.72 47.38 52196.37 88888.00 2011-03-28 03:26:37.900 087 18341.43 47.40 52196.29 88888.00 2011-03-28 03:26:38.400 087 18341.65 47.41 52196.30 88888.00 2011-03-28 03:26:38.900 087 18342.09 47.38 52196.32 88888.00 2011-03-28 03:26:39.400 087 18342.14 47.40 52196.49 88888.00 2011-03-28 03:26:39.900 087 18342.19 47.45 52196.73 88888.00 2011-03-28 03:26:40.400 087 18342.26 47.40 52196.77 88888.00 2011-03-28 03:26:40.900 087 18342.12 47.41 52196.87 88888.00 2011-03-28 03:26:41.400 087 18342.08 47.31 52196.89 88888.00 2011-03-28 03:26:41.900 087 18341.72 47.33 52196.67 88888.00 2011-03-28 03:26:42.400 087 18341.62 47.39 52196.60 88888.00 2011-03-28 03:26:42.900 087 18341.81 47.32 52196.63 88888.00 2011-03-28 03:26:43.400 087 18341.62 47.32 52196.42 88888.00 2011-03-28 03:26:43.900 087 18341.50 47.30 52196.45 88888.00 2011-03-28 03:26:44.400 087 18341.61 47.29 52196.61 88888.00 2011-03-28 03:26:44.900 087 18341.49 47.34 52196.44 88888.00 2011-03-28 03:26:45.400 087 18341.40 47.31 52196.46 88888.00 2011-03-28 03:26:45.900 087 18341.43 47.36 52196.57 88888.00 2011-03-28 03:26:46.400 087 18341.46 47.35 52196.50 88888.00 2011-03-28 03:26:46.900 087 18341.51 47.38 52196.52 88888.00 2011-03-28 03:26:47.400 087 18341.70 47.39 52196.62 88888.00 2011-03-28 03:26:47.900 087 18341.43 47.41 52196.70 88888.00 2011-03-28 03:26:48.400 087 18341.51 47.39 52196.63 88888.00 2011-03-28 03:26:48.900 087 18341.82 47.25 52196.65 88888.00 2011-03-28 03:26:49.400 087 18341.98 47.15 52196.76 88888.00 2011-03-28 03:26:49.900 087 18342.04 47.27 52196.69 88888.00 2011-03-28 03:26:50.400 087 18342.08 47.31 52196.60 88888.00 2011-03-28 03:26:50.900 087 18341.81 47.35 52196.64 88888.00 2011-03-28 03:26:51.400 087 18341.57 47.32 52196.65 88888.00 2011-03-28 03:26:51.900 087 18341.58 47.31 52196.60 88888.00 2011-03-28 03:26:52.400 087 18341.60 47.32 52196.57 88888.00 2011-03-28 03:26:52.900 087 18341.64 47.33 52196.61 88888.00 2011-03-28 03:26:53.400 087 18341.76 47.35 52196.65 88888.00 2011-03-28 03:26:53.900 087 18341.98 47.38 52196.63 88888.00 2011-03-28 03:26:54.400 087 18341.62 47.39 52196.61 88888.00 2011-03-28 03:26:54.900 087 18341.52 47.33 52196.60 88888.00 2011-03-28 03:26:55.400 087 18341.65 47.37 52196.62 88888.00 2011-03-28 03:26:55.900 087 18341.97 47.33 52196.60 88888.00 2011-03-28 03:26:56.400 087 18342.13 47.28 52196.53 88888.00 2011-03-28 03:26:56.900 087 18341.84 47.26 52196.62 88888.00 2011-03-28 03:26:57.400 087 18341.63 47.28 52196.62 88888.00 2011-03-28 03:26:57.900 087 18342.09 47.27 52196.54 88888.00 2011-03-28 03:26:58.400 087 18342.15 47.25 52196.65 88888.00 2011-03-28 03:26:58.900 087 18342.01 47.28 52196.55 88888.00 2011-03-28 03:26:59.400 087 18341.74 47.30 52196.37 88888.00 2011-03-28 03:26:59.900 087 18341.69 47.30 52196.41 88888.00 2011-03-28 03:27:00.400 087 18341.69 47.33 52196.37 88888.00 2011-03-28 03:27:00.900 087 18341.87 47.32 52196.32 88888.00 2011-03-28 03:27:01.400 087 18342.06 47.25 52196.37 88888.00 2011-03-28 03:27:01.900 087 18342.13 47.25 52196.38 88888.00 2011-03-28 03:27:02.400 087 18342.12 47.20 52196.32 88888.00 2011-03-28 03:27:02.900 087 18342.07 47.27 52196.27 88888.00 2011-03-28 03:27:03.400 087 18342.04 47.31 52196.19 88888.00 2011-03-28 03:27:03.900 087 18342.15 47.32 52196.22 88888.00 2011-03-28 03:27:04.400 087 18341.92 47.38 52196.30 88888.00 2011-03-28 03:27:04.900 087 18341.69 47.36 52196.29 88888.00 2011-03-28 03:27:05.400 087 18341.86 47.30 52196.31 88888.00 2011-03-28 03:27:05.900 087 18342.08 47.23 52196.38 88888.00 2011-03-28 03:27:06.400 087 18342.02 47.26 52196.38 88888.00 2011-03-28 03:27:06.900 087 18341.72 47.27 52196.29 88888.00 2011-03-28 03:27:07.400 087 18341.59 47.21 52196.24 88888.00 2011-03-28 03:27:07.900 087 18341.83 47.27 52196.26 88888.00 2011-03-28 03:27:08.400 087 18342.03 47.22 52196.31 88888.00 2011-03-28 03:27:08.900 087 18342.00 47.19 52196.26 88888.00 2011-03-28 03:27:09.400 087 18341.85 47.19 52196.24 88888.00 2011-03-28 03:27:09.900 087 18341.73 47.26 52196.29 88888.00 2011-03-28 03:27:10.400 087 18341.82 47.32 52196.38 88888.00 2011-03-28 03:27:10.900 087 18341.73 47.32 52196.51 88888.00 2011-03-28 03:27:11.400 087 18341.70 47.30 52196.57 88888.00 2011-03-28 03:27:11.900 087 18341.68 47.30 52196.55 88888.00 2011-03-28 03:27:12.400 087 18341.66 47.36 52196.46 88888.00 2011-03-28 03:27:12.900 087 18341.76 47.37 52196.49 88888.00 2011-03-28 03:27:13.400 087 18341.59 47.38 52196.50 88888.00 2011-03-28 03:27:13.900 087 18341.70 47.36 52196.51 88888.00 2011-03-28 03:27:14.400 087 18341.64 47.33 52196.42 88888.00 2011-03-28 03:27:14.900 087 18341.65 47.32 52196.40 88888.00 2011-03-28 03:27:15.400 087 18341.66 47.27 52196.50 88888.00 2011-03-28 03:27:15.900 087 18341.61 47.25 52196.39 88888.00 2011-03-28 03:27:16.400 087 18341.68 47.23 52196.28 88888.00 2011-03-28 03:27:16.900 087 18341.90 47.28 52196.33 88888.00 2011-03-28 03:27:17.400 087 18342.19 47.28 52196.44 88888.00 2011-03-28 03:27:17.900 087 18342.29 47.30 52196.47 88888.00 2011-03-28 03:27:18.400 087 18342.37 47.27 52196.39 88888.00 2011-03-28 03:27:18.900 087 18342.08 47.29 52196.38 88888.00 2011-03-28 03:27:19.400 087 18341.71 47.30 52196.45 88888.00 2011-03-28 03:27:19.900 087 18341.87 47.32 52196.49 88888.00 2011-03-28 03:27:20.400 087 18342.01 47.28 52196.44 88888.00 2011-03-28 03:27:20.900 087 18342.09 47.25 52196.33 88888.00 2011-03-28 03:27:21.400 087 18342.25 47.26 52196.33 88888.00 2011-03-28 03:27:21.900 087 18342.29 47.27 52196.26 88888.00 2011-03-28 03:27:22.400 087 18342.12 47.22 52196.21 88888.00 2011-03-28 03:27:22.900 087 18341.79 47.22 52196.14 88888.00 2011-03-28 03:27:23.400 087 18342.03 47.23 52196.14 88888.00 2011-03-28 03:27:23.900 087 18342.18 47.22 52196.22 88888.00 2011-03-28 03:27:24.400 087 18342.15 47.23 52196.32 88888.00 2011-03-28 03:27:24.900 087 18342.20 47.21 52196.43 88888.00 2011-03-28 03:27:25.400 087 18342.00 47.29 52196.64 88888.00 2011-03-28 03:27:25.900 087 18341.73 47.32 52196.67 88888.00 2011-03-28 03:27:26.400 087 18341.57 47.28 52196.63 88888.00 2011-03-28 03:27:26.900 087 18341.57 47.24 52196.55 88888.00 2011-03-28 03:27:27.400 087 18341.51 47.29 52196.55 88888.00 2011-03-28 03:27:27.900 087 18341.83 47.24 52196.64 88888.00 2011-03-28 03:27:28.400 087 18342.16 47.23 52196.67 88888.00 2011-03-28 03:27:28.900 087 18341.69 47.26 52196.63 88888.00 2011-03-28 03:27:29.400 087 18341.59 47.23 52196.63 88888.00 2011-03-28 03:27:29.900 087 18341.62 47.25 52196.58 88888.00 2011-03-28 03:27:30.400 087 18341.58 47.32 52196.57 88888.00 2011-03-28 03:27:30.900 087 18341.84 47.23 52196.49 88888.00 2011-03-28 03:27:31.400 087 18342.07 47.19 52196.42 88888.00 2011-03-28 03:27:31.900 087 18342.07 47.32 52196.42 88888.00 2011-03-28 03:27:32.400 087 18342.07 47.38 52196.37 88888.00 2011-03-28 03:27:32.900 087 18341.86 47.30 52196.32 88888.00 2011-03-28 03:27:33.400 087 18341.58 47.29 52196.33 88888.00 2011-03-28 03:27:33.900 087 18341.49 47.29 52196.32 88888.00 2011-03-28 03:27:34.400 087 18341.63 47.29 52196.28 88888.00 2011-03-28 03:27:34.900 087 18341.65 47.33 52196.27 88888.00 2011-03-28 03:27:35.400 087 18341.74 47.32 52196.21 88888.00 2011-03-28 03:27:35.900 087 18341.96 47.28 52196.14 88888.00 2011-03-28 03:27:36.400 087 18341.69 47.23 52196.18 88888.00 2011-03-28 03:27:36.900 087 18341.71 47.23 52196.16 88888.00 2011-03-28 03:27:37.400 087 18342.08 47.26 52196.15 88888.00 2011-03-28 03:27:37.900 087 18342.12 47.34 52196.20 88888.00 2011-03-28 03:27:38.400 087 18341.92 47.36 52196.26 88888.00 2011-03-28 03:27:38.900 087 18341.54 47.38 52196.37 88888.00 2011-03-28 03:27:39.400 087 18341.72 47.38 52196.35 88888.00 2011-03-28 03:27:39.900 087 18341.57 47.33 52196.38 88888.00 2011-03-28 03:27:40.400 087 18341.44 47.16 52196.45 88888.00 2011-03-28 03:27:40.900 087 18341.41 46.99 52196.62 88888.00 2011-03-28 03:27:41.400 087 18341.43 47.20 52196.61 88888.00 2011-03-28 03:27:41.900 087 18341.40 47.30 52196.50 88888.00 2011-03-28 03:27:42.400 087 18341.39 47.38 52196.54 88888.00 2011-03-28 03:27:42.900 087 18341.38 47.36 52196.55 88888.00 2011-03-28 03:27:43.400 087 18341.46 47.33 52196.64 88888.00 2011-03-28 03:27:43.900 087 18341.71 47.30 52196.69 88888.00 2011-03-28 03:27:44.400 087 18341.47 47.32 52196.77 88888.00 2011-03-28 03:27:44.900 087 18341.41 47.33 52196.63 88888.00 2011-03-28 03:27:45.400 087 18341.41 47.23 52196.51 88888.00 2011-03-28 03:27:45.900 087 18341.42 47.23 52196.47 88888.00 2011-03-28 03:27:46.400 087 18341.35 47.24 52196.44 88888.00 2011-03-28 03:27:46.900 087 18341.36 47.22 52196.44 88888.00 2011-03-28 03:27:47.400 087 18341.43 47.27 52196.40 88888.00 2011-03-28 03:27:47.900 087 18341.32 47.23 52196.39 88888.00 2011-03-28 03:27:48.400 087 18341.32 47.24 52196.23 88888.00 2011-03-28 03:27:48.900 087 18341.57 47.30 52196.18 88888.00 2011-03-28 03:27:49.400 087 18341.78 47.30 52196.18 88888.00 2011-03-28 03:27:49.900 087 18342.04 47.25 52196.35 88888.00 2011-03-28 03:27:50.400 087 18342.03 47.26 52196.38 88888.00 2011-03-28 03:27:50.900 087 18342.13 47.29 52196.42 88888.00 2011-03-28 03:27:51.400 087 18342.22 47.28 52196.47 88888.00 2011-03-28 03:27:51.900 087 18342.18 47.29 52196.45 88888.00 2011-03-28 03:27:52.400 087 18342.12 47.29 52196.38 88888.00 2011-03-28 03:27:52.900 087 18342.01 47.30 52196.43 88888.00 2011-03-28 03:27:53.400 087 18341.97 47.32 52196.62 88888.00 2011-03-28 03:27:53.900 087 18341.79 47.27 52196.60 88888.00 2011-03-28 03:27:54.400 087 18341.61 47.30 52196.64 88888.00 2011-03-28 03:27:54.900 087 18341.46 47.33 52196.64 88888.00 2011-03-28 03:27:55.400 087 18341.58 47.35 52196.63 88888.00 2011-03-28 03:27:55.900 087 18341.68 47.30 52196.60 88888.00 2011-03-28 03:27:56.400 087 18341.47 47.25 52196.60 88888.00 2011-03-28 03:27:56.900 087 18341.64 47.26 52196.61 88888.00 2011-03-28 03:27:57.400 087 18341.60 47.27 52196.60 88888.00 2011-03-28 03:27:57.900 087 18341.86 47.28 52196.49 88888.00 2011-03-28 03:27:58.400 087 18341.96 47.30 52196.62 88888.00 2011-03-28 03:27:58.900 087 18341.75 47.29 52196.72 88888.00 2011-03-28 03:27:59.400 087 18341.52 47.30 52196.70 88888.00 2011-03-28 03:27:59.900 087 18341.40 47.23 52196.66 88888.00 2011-03-28 03:28:00.400 087 18341.39 47.25 52196.72 88888.00 2011-03-28 03:28:00.900 087 18341.48 47.21 52196.65 88888.00 2011-03-28 03:28:01.400 087 18341.52 47.25 52196.57 88888.00 2011-03-28 03:28:01.900 087 18341.46 47.32 52196.53 88888.00 2011-03-28 03:28:02.400 087 18341.33 47.35 52196.52 88888.00 2011-03-28 03:28:02.900 087 18341.65 47.30 52196.40 88888.00 2011-03-28 03:28:03.400 087 18341.73 47.29 52196.34 88888.00 2011-03-28 03:28:03.900 087 18341.63 47.31 52196.38 88888.00 2011-03-28 03:28:04.400 087 18341.74 47.32 52196.47 88888.00 2011-03-28 03:28:04.900 087 18341.47 47.27 52196.46 88888.00 2011-03-28 03:28:05.400 087 18341.44 47.25 52196.45 88888.00 2011-03-28 03:28:05.900 087 18341.47 47.34 52196.39 88888.00 2011-03-28 03:28:06.400 087 18341.54 47.32 52196.35 88888.00 2011-03-28 03:28:06.900 087 18341.46 47.29 52196.40 88888.00 2011-03-28 03:28:07.400 087 18341.46 47.28 52196.30 88888.00 2011-03-28 03:28:07.900 087 18341.39 47.19 52196.20 88888.00 2011-03-28 03:28:08.400 087 18341.38 47.21 52196.12 88888.00 2011-03-28 03:28:08.900 087 18341.37 47.20 52196.19 88888.00 2011-03-28 03:28:09.400 087 18341.47 47.09 52196.19 88888.00 2011-03-28 03:28:09.900 087 18341.59 47.13 52196.22 88888.00 2011-03-28 03:28:10.400 087 18341.57 47.19 52196.40 88888.00 2011-03-28 03:28:10.900 087 18341.55 47.21 52196.45 88888.00 2011-03-28 03:28:11.400 087 18341.90 47.19 52196.33 88888.00 2011-03-28 03:28:11.900 087 18342.14 47.16 52196.23 88888.00 2011-03-28 03:28:12.400 087 18342.16 47.16 52196.21 88888.00 2011-03-28 03:28:12.900 087 18342.14 47.26 52196.32 88888.00 2011-03-28 03:28:13.400 087 18341.89 47.25 52196.28 88888.00 2011-03-28 03:28:13.900 087 18341.71 47.16 52196.26 88888.00 2011-03-28 03:28:14.400 087 18341.65 47.15 52196.23 88888.00 2011-03-28 03:28:14.900 087 18341.64 47.22 52196.21 88888.00 2011-03-28 03:28:15.400 087 18341.61 47.22 52196.31 88888.00 2011-03-28 03:28:15.900 087 18341.63 47.27 52196.40 88888.00 2011-03-28 03:28:16.400 087 18341.62 47.31 52196.35 88888.00 2011-03-28 03:28:16.900 087 18341.69 47.26 52196.41 88888.00 2011-03-28 03:28:17.400 087 18342.00 47.30 52196.37 88888.00 2011-03-28 03:28:17.900 087 18341.92 47.27 52196.50 88888.00 2011-03-28 03:28:18.400 087 18342.07 47.21 52196.54 88888.00 2011-03-28 03:28:18.900 087 18342.08 47.28 52196.38 88888.00 2011-03-28 03:28:19.400 087 18342.22 47.32 52196.22 88888.00 2011-03-28 03:28:19.900 087 18342.16 47.38 52196.26 88888.00 2011-03-28 03:28:20.400 087 18341.90 47.41 52196.43 88888.00 2011-03-28 03:28:20.900 087 18341.90 47.34 52196.40 88888.00 2011-03-28 03:28:21.400 087 18341.84 47.31 52196.29 88888.00 2011-03-28 03:28:21.900 087 18341.84 47.30 52196.23 88888.00 2011-03-28 03:28:22.400 087 18342.19 47.28 52196.30 88888.00 2011-03-28 03:28:22.900 087 18342.27 47.31 52196.42 88888.00 2011-03-28 03:28:23.400 087 18342.26 47.31 52196.52 88888.00 2011-03-28 03:28:23.900 087 18342.20 47.28 52196.54 88888.00 2011-03-28 03:28:24.400 087 18342.19 47.30 52196.58 88888.00 2011-03-28 03:28:24.900 087 18341.85 47.36 52196.69 88888.00 2011-03-28 03:28:25.400 087 18341.60 47.43 52196.66 88888.00 2011-03-28 03:28:25.900 087 18341.69 47.36 52196.60 88888.00 2011-03-28 03:28:26.400 087 18341.90 47.38 52196.65 88888.00 2011-03-28 03:28:26.900 087 18341.58 47.43 52196.64 88888.00 2011-03-28 03:28:27.400 087 18341.33 47.41 52196.52 88888.00 2011-03-28 03:28:27.900 087 18341.43 47.40 52196.41 88888.00 2011-03-28 03:28:28.400 087 18341.69 47.35 52196.50 88888.00 2011-03-28 03:28:28.900 087 18341.81 47.27 52196.56 88888.00 2011-03-28 03:28:29.400 087 18341.79 47.28 52196.52 88888.00 2011-03-28 03:28:29.900 087 18341.64 47.27 52196.50 88888.00 2011-03-28 03:28:30.400 087 18341.38 47.25 52196.44 88888.00 2011-03-28 03:28:30.900 087 18341.32 47.34 52196.44 88888.00 2011-03-28 03:28:31.400 087 18341.38 47.43 52196.54 88888.00 2011-03-28 03:28:31.900 087 18341.73 47.31 52196.44 88888.00 2011-03-28 03:28:32.400 087 18341.91 47.24 52196.46 88888.00 2011-03-28 03:28:32.900 087 18341.87 47.24 52196.51 88888.00 2011-03-28 03:28:33.400 087 18341.89 47.26 52196.45 88888.00 2011-03-28 03:28:33.900 087 18341.87 47.31 52196.29 88888.00 2011-03-28 03:28:34.400 087 18341.87 47.32 52196.18 88888.00 2011-03-28 03:28:34.900 087 18341.84 47.37 52196.21 88888.00 2011-03-28 03:28:35.400 087 18341.93 47.35 52196.27 88888.00 2011-03-28 03:28:35.900 087 18341.58 47.29 52196.32 88888.00 2011-03-28 03:28:36.400 087 18341.44 47.31 52196.27 88888.00 2011-03-28 03:28:36.900 087 18341.64 47.28 52196.21 88888.00 2011-03-28 03:28:37.400 087 18341.78 47.27 52196.24 88888.00 2011-03-28 03:28:37.900 087 18341.72 47.29 52196.21 88888.00 2011-03-28 03:28:38.400 087 18341.80 47.32 52196.33 88888.00 2011-03-28 03:28:38.900 087 18341.79 47.40 52196.22 88888.00 2011-03-28 03:28:39.400 087 18341.93 47.46 52196.18 88888.00 2011-03-28 03:28:39.900 087 18341.98 47.39 52196.19 88888.00 2011-03-28 03:28:40.400 087 18341.85 47.40 52196.16 88888.00 2011-03-28 03:28:40.900 087 18341.36 47.35 52196.12 88888.00 2011-03-28 03:28:41.400 087 18341.15 47.28 52196.09 88888.00 2011-03-28 03:28:41.900 087 18341.16 47.28 52196.12 88888.00 2011-03-28 03:28:42.400 087 18341.25 47.30 52196.20 88888.00 2011-03-28 03:28:42.900 087 18341.43 47.28 52196.32 88888.00 2011-03-28 03:28:43.400 087 18341.31 47.25 52196.18 88888.00 2011-03-28 03:28:43.900 087 18341.28 47.25 52196.15 88888.00 2011-03-28 03:28:44.400 087 18341.63 47.30 52196.26 88888.00 2011-03-28 03:28:44.900 087 18342.05 47.22 52196.34 88888.00 2011-03-28 03:28:45.400 087 18342.14 47.24 52196.29 88888.00 2011-03-28 03:28:45.900 087 18341.82 47.29 52196.34 88888.00 2011-03-28 03:28:46.400 087 18341.43 47.28 52196.27 88888.00 2011-03-28 03:28:46.900 087 18341.33 47.24 52196.32 88888.00 2011-03-28 03:28:47.400 087 18341.19 47.27 52196.41 88888.00 2011-03-28 03:28:47.900 087 18341.17 47.25 52196.43 88888.00 2011-03-28 03:28:48.400 087 18341.18 47.18 52196.37 88888.00 2011-03-28 03:28:48.900 087 18341.38 47.24 52196.41 88888.00 2011-03-28 03:28:49.400 087 18341.42 47.24 52196.49 88888.00 2011-03-28 03:28:49.900 087 18341.75 47.20 52196.54 88888.00 2011-03-28 03:28:50.400 087 18341.59 47.24 52196.53 88888.00 2011-03-28 03:28:50.900 087 18341.36 47.19 52196.50 88888.00 2011-03-28 03:28:51.400 087 18341.32 47.15 52196.46 88888.00 2011-03-28 03:28:51.900 087 18341.30 47.18 52196.50 88888.00 2011-03-28 03:28:52.400 087 18341.65 47.20 52196.51 88888.00 2011-03-28 03:28:52.900 087 18341.98 47.13 52196.58 88888.00 2011-03-28 03:28:53.400 087 18341.87 47.13 52196.61 88888.00 2011-03-28 03:28:53.900 087 18341.52 47.13 52196.65 88888.00 2011-03-28 03:28:54.400 087 18341.33 47.06 52196.73 88888.00 2011-03-28 03:28:54.900 087 18341.39 47.07 52196.68 88888.00 2011-03-28 03:28:55.400 087 18341.47 47.20 52196.61 88888.00 2011-03-28 03:28:55.900 087 18341.39 47.21 52196.53 88888.00 2011-03-28 03:28:56.400 087 18341.33 47.13 52196.60 88888.00 2011-03-28 03:28:56.900 087 18341.37 47.21 52196.65 88888.00 2011-03-28 03:28:57.400 087 18341.74 47.22 52196.63 88888.00 2011-03-28 03:28:57.900 087 18341.95 47.29 52196.55 88888.00 2011-03-28 03:28:58.400 087 18342.02 47.19 52196.46 88888.00 2011-03-28 03:28:58.900 087 18341.92 47.18 52196.32 88888.00 2011-03-28 03:28:59.400 087 18341.85 47.22 52196.32 88888.00 2011-03-28 03:28:59.900 087 18341.89 47.19 52196.35 88888.00 2011-03-28 03:29:00.400 087 18341.91 47.14 52196.26 88888.00 2011-03-28 03:29:00.900 087 18341.49 47.13 52196.21 88888.00 2011-03-28 03:29:01.400 087 18341.47 47.18 52196.17 88888.00 2011-03-28 03:29:01.900 087 18341.44 47.19 52196.20 88888.00 2011-03-28 03:29:02.400 087 18341.40 47.10 52196.21 88888.00 2011-03-28 03:29:02.900 087 18341.46 47.05 52196.33 88888.00 2011-03-28 03:29:03.400 087 18341.75 47.03 52196.31 88888.00 2011-03-28 03:29:03.900 087 18342.11 47.00 52196.31 88888.00 2011-03-28 03:29:04.400 087 18342.20 47.16 52196.37 88888.00 2011-03-28 03:29:04.900 087 18342.34 47.27 52196.47 88888.00 2011-03-28 03:29:05.400 087 18342.49 47.35 52196.44 88888.00 2011-03-28 03:29:05.900 087 18342.41 47.31 52196.42 88888.00 2011-03-28 03:29:06.400 087 18342.19 47.22 52196.41 88888.00 2011-03-28 03:29:06.900 087 18341.78 47.23 52196.43 88888.00 2011-03-28 03:29:07.400 087 18341.65 47.26 52196.47 88888.00 2011-03-28 03:29:07.900 087 18342.11 47.23 52196.49 88888.00 2011-03-28 03:29:08.400 087 18342.40 47.25 52196.45 88888.00 2011-03-28 03:29:08.900 087 18342.58 47.30 52196.34 88888.00 2011-03-28 03:29:09.400 087 18342.20 47.36 52196.35 88888.00 2011-03-28 03:29:09.900 087 18341.60 47.28 52196.39 88888.00 2011-03-28 03:29:10.400 087 18341.47 47.22 52196.39 88888.00 2011-03-28 03:29:10.900 087 18341.55 47.23 52196.47 88888.00 2011-03-28 03:29:11.400 087 18341.76 47.25 52196.40 88888.00 2011-03-28 03:29:11.900 087 18341.71 47.18 52196.41 88888.00 2011-03-28 03:29:12.400 087 18341.63 47.22 52196.39 88888.00 2011-03-28 03:29:12.900 087 18341.53 47.28 52196.44 88888.00 2011-03-28 03:29:13.400 087 18341.57 47.29 52196.45 88888.00 2011-03-28 03:29:13.900 087 18341.87 47.24 52196.35 88888.00 2011-03-28 03:29:14.400 087 18342.20 47.25 52196.31 88888.00 2011-03-28 03:29:14.900 087 18342.22 47.19 52196.41 88888.00 2011-03-28 03:29:15.400 087 18342.05 47.13 52196.45 88888.00 2011-03-28 03:29:15.900 087 18341.78 47.20 52196.49 88888.00 2011-03-28 03:29:16.400 087 18342.07 47.27 52196.47 88888.00 2011-03-28 03:29:16.900 087 18341.92 47.25 52196.50 88888.00 2011-03-28 03:29:17.400 087 18341.71 47.16 52196.47 88888.00 2011-03-28 03:29:17.900 087 18341.57 47.11 52196.46 88888.00 2011-03-28 03:29:18.400 087 18341.50 47.16 52196.55 88888.00 2011-03-28 03:29:18.900 087 18341.54 47.27 52196.42 88888.00 2011-03-28 03:29:19.400 087 18341.93 47.31 52196.27 88888.00 2011-03-28 03:29:19.900 087 18342.22 47.18 52196.40 88888.00 2011-03-28 03:29:20.400 087 18341.91 47.16 52196.43 88888.00 2011-03-28 03:29:20.900 087 18341.98 47.21 52196.39 88888.00 2011-03-28 03:29:21.400 087 18342.05 47.18 52196.37 88888.00 2011-03-28 03:29:21.900 087 18342.12 47.20 52196.39 88888.00 2011-03-28 03:29:22.400 087 18341.85 47.30 52196.40 88888.00 2011-03-28 03:29:22.900 087 18341.60 47.28 52196.41 88888.00 2011-03-28 03:29:23.400 087 18341.58 47.21 52196.41 88888.00 2011-03-28 03:29:23.900 087 18341.91 47.18 52196.42 88888.00 2011-03-28 03:29:24.400 087 18341.71 47.19 52196.35 88888.00 2011-03-28 03:29:24.900 087 18341.54 47.24 52196.42 88888.00 2011-03-28 03:29:25.400 087 18341.53 47.21 52196.39 88888.00 2011-03-28 03:29:25.900 087 18341.60 47.22 52196.44 88888.00 2011-03-28 03:29:26.400 087 18341.57 47.23 52196.42 88888.00 2011-03-28 03:29:26.900 087 18341.53 47.19 52196.37 88888.00 2011-03-28 03:29:27.400 087 18341.79 47.24 52196.24 88888.00 2011-03-28 03:29:27.900 087 18342.07 47.28 52196.29 88888.00 2011-03-28 03:29:28.400 087 18341.73 47.27 52196.23 88888.00 2011-03-28 03:29:28.900 087 18341.57 47.34 52196.19 88888.00 2011-03-28 03:29:29.400 087 18341.57 47.34 52196.27 88888.00 2011-03-28 03:29:29.900 087 18341.81 47.33 52196.29 88888.00 2011-03-28 03:29:30.400 087 18341.75 47.28 52196.28 88888.00 2011-03-28 03:29:30.900 087 18341.90 47.24 52196.24 88888.00 2011-03-28 03:29:31.400 087 18342.06 47.23 52196.26 88888.00 2011-03-28 03:29:31.900 087 18342.13 47.22 52196.29 88888.00 2011-03-28 03:29:32.400 087 18342.14 47.24 52196.29 88888.00 2011-03-28 03:29:32.900 087 18342.14 47.23 52196.29 88888.00 2011-03-28 03:29:33.400 087 18341.82 47.20 52196.34 88888.00 2011-03-28 03:29:33.900 087 18341.55 47.15 52196.37 88888.00 2011-03-28 03:29:34.400 087 18341.46 47.19 52196.26 88888.00 2011-03-28 03:29:34.900 087 18341.82 47.23 52196.22 88888.00 2011-03-28 03:29:35.400 087 18341.91 47.21 52196.33 88888.00 2011-03-28 03:29:35.900 087 18341.51 47.23 52196.35 88888.00 2011-03-28 03:29:36.400 087 18341.36 47.30 52196.32 88888.00 2011-03-28 03:29:36.900 087 18341.18 47.40 52196.21 88888.00 2011-03-28 03:29:37.400 087 18341.27 47.37 52196.28 88888.00 2011-03-28 03:29:37.900 087 18341.59 47.38 52196.37 88888.00 2011-03-28 03:29:38.400 087 18341.66 47.39 52196.35 88888.00 2011-03-28 03:29:38.900 087 18341.69 47.40 52196.28 88888.00 2011-03-28 03:29:39.400 087 18341.55 47.35 52196.21 88888.00 2011-03-28 03:29:39.900 087 18341.13 47.36 52196.18 88888.00 2011-03-28 03:29:40.400 087 18341.19 47.36 52196.30 88888.00 2011-03-28 03:29:40.900 087 18341.50 47.32 52196.18 88888.00 2011-03-28 03:29:41.400 087 18341.26 47.32 52196.15 88888.00 2011-03-28 03:29:41.900 087 18341.15 47.31 52196.27 88888.00 2011-03-28 03:29:42.400 087 18341.27 47.26 52196.24 88888.00 2011-03-28 03:29:42.900 087 18341.21 47.28 52196.20 88888.00 2011-03-28 03:29:43.400 087 18341.11 47.25 52196.16 88888.00 2011-03-28 03:29:43.900 087 18341.20 47.33 52196.21 88888.00 2011-03-28 03:29:44.400 087 18341.43 47.37 52196.33 88888.00 2011-03-28 03:29:44.900 087 18341.61 47.41 52196.33 88888.00 2011-03-28 03:29:45.400 087 18341.68 47.33 52196.34 88888.00 2011-03-28 03:29:45.900 087 18341.79 47.27 52196.30 88888.00 2011-03-28 03:29:46.400 087 18341.80 47.29 52196.19 88888.00 2011-03-28 03:29:46.900 087 18341.71 47.28 52196.24 88888.00 2011-03-28 03:29:47.400 087 18341.31 47.24 52196.24 88888.00 2011-03-28 03:29:47.900 087 18341.25 47.25 52196.26 88888.00 2011-03-28 03:29:48.400 087 18341.26 47.25 52196.23 88888.00 2011-03-28 03:29:48.900 087 18341.22 47.23 52196.23 88888.00 2011-03-28 03:29:49.400 087 18341.24 47.18 52196.39 88888.00 2011-03-28 03:29:49.900 087 18341.18 47.16 52196.47 88888.00 2011-03-28 03:29:50.400 087 18341.26 47.16 52196.49 88888.00 2011-03-28 03:29:50.900 087 18341.30 47.18 52196.44 88888.00 2011-03-28 03:29:51.400 087 18341.27 47.26 52196.33 88888.00 2011-03-28 03:29:51.900 087 18341.27 47.23 52196.29 88888.00 2011-03-28 03:29:52.400 087 18341.54 47.20 52196.34 88888.00 2011-03-28 03:29:52.900 087 18341.87 47.16 52196.29 88888.00 2011-03-28 03:29:53.400 087 18341.86 47.15 52196.17 88888.00 2011-03-28 03:29:53.900 087 18341.90 47.19 52196.11 88888.00 2011-03-28 03:29:54.400 087 18341.86 47.21 52196.07 88888.00 2011-03-28 03:29:54.900 087 18341.96 47.24 52196.00 88888.00 2011-03-28 03:29:55.400 087 18341.96 47.19 52196.02 88888.00 2011-03-28 03:29:55.900 087 18341.58 47.18 52195.98 88888.00 2011-03-28 03:29:56.400 087 18341.36 47.20 52196.10 88888.00 2011-03-28 03:29:56.900 087 18341.46 47.18 52196.11 88888.00 2011-03-28 03:29:57.400 087 18341.38 47.15 52196.19 88888.00 2011-03-28 03:29:57.900 087 18341.29 47.21 52196.19 88888.00 2011-03-28 03:29:58.400 087 18341.40 47.21 52196.10 88888.00 2011-03-28 03:29:58.900 087 18341.71 47.22 52196.18 88888.00 2011-03-28 03:29:59.400 087 18341.80 47.16 52196.35 88888.00 2011-03-28 03:29:59.900 087 18341.79 47.12 52196.27 88888.00 2011-03-28 03:30:00.400 087 18341.85 47.18 52196.20 88888.00 2011-03-28 03:30:00.900 087 18341.92 47.15 52196.17 88888.00 2011-03-28 03:30:01.400 087 18341.61 47.21 52196.22 88888.00 2011-03-28 03:30:01.900 087 18341.35 47.22 52196.30 88888.00 2011-03-28 03:30:02.400 087 18341.55 47.23 52196.41 88888.00 2011-03-28 03:30:02.900 087 18341.59 47.21 52196.38 88888.00 2011-03-28 03:30:03.400 087 18341.54 47.14 52196.33 88888.00 2011-03-28 03:30:03.900 087 18341.75 47.07 52196.23 88888.00 2011-03-28 03:30:04.400 087 18341.39 47.15 52196.07 88888.00 2011-03-28 03:30:04.900 087 18341.24 47.16 52196.19 88888.00 2011-03-28 03:30:05.400 087 18341.30 47.12 52196.19 88888.00 2011-03-28 03:30:05.900 087 18341.53 47.09 52196.20 88888.00 2011-03-28 03:30:06.400 087 18341.72 47.12 52196.19 88888.00 2011-03-28 03:30:06.900 087 18341.38 47.16 52196.19 88888.00 2011-03-28 03:30:07.400 087 18341.51 47.13 52196.18 88888.00 2011-03-28 03:30:07.900 087 18341.91 47.07 52196.16 88888.00 2011-03-28 03:30:08.400 087 18341.91 47.09 52196.15 88888.00 2011-03-28 03:30:08.900 087 18341.70 47.15 52196.20 88888.00 2011-03-28 03:30:09.400 087 18341.57 47.14 52196.15 88888.00 2011-03-28 03:30:09.900 087 18341.43 47.13 52196.04 88888.00 2011-03-28 03:30:10.400 087 18341.40 47.15 52196.15 88888.00 2011-03-28 03:30:10.900 087 18341.57 47.16 52196.16 88888.00 2011-03-28 03:30:11.400 087 18341.48 47.20 52196.19 88888.00 2011-03-28 03:30:11.900 087 18341.68 47.26 52196.18 88888.00 2011-03-28 03:30:12.400 087 18341.70 47.29 52196.19 88888.00 2011-03-28 03:30:12.900 087 18341.11 47.20 52196.19 88888.00 2011-03-28 03:30:13.400 087 18341.20 47.13 52196.22 88888.00 2011-03-28 03:30:13.900 087 18341.54 47.21 52196.28 88888.00 2011-03-28 03:30:14.400 087 18341.48 47.20 52196.30 88888.00 2011-03-28 03:30:14.900 087 18341.41 47.08 52196.37 88888.00 2011-03-28 03:30:15.400 087 18341.37 47.12 52196.31 88888.00 2011-03-28 03:30:15.900 087 18341.25 47.19 52196.17 88888.00 2011-03-28 03:30:16.400 087 18341.55 47.18 52196.14 88888.00 2011-03-28 03:30:16.900 087 18341.87 47.21 52196.19 88888.00 2011-03-28 03:30:17.400 087 18341.86 47.19 52196.11 88888.00 2011-03-28 03:30:17.900 087 18341.95 47.20 52196.26 88888.00 2011-03-28 03:30:18.400 087 18341.95 47.25 52196.30 88888.00 2011-03-28 03:30:18.900 087 18341.83 47.22 52196.37 88888.00 2011-03-28 03:30:19.400 087 18341.55 47.21 52196.39 88888.00 2011-03-28 03:30:19.900 087 18341.59 47.23 52196.41 88888.00 2011-03-28 03:30:20.400 087 18341.49 47.22 52196.54 88888.00 2011-03-28 03:30:20.900 087 18341.40 47.20 52196.50 88888.00 2011-03-28 03:30:21.400 087 18341.61 47.27 52196.41 88888.00 2011-03-28 03:30:21.900 087 18341.94 47.40 52196.40 88888.00 2011-03-28 03:30:22.400 087 18341.66 47.30 52196.32 88888.00 2011-03-28 03:30:22.900 087 18341.52 47.30 52196.32 88888.00 2011-03-28 03:30:23.400 087 18341.52 47.30 52196.34 88888.00 2011-03-28 03:30:23.900 087 18341.65 47.32 52196.24 88888.00 2011-03-28 03:30:24.400 087 18341.76 47.34 52196.18 88888.00 2011-03-28 03:30:24.900 087 18341.43 47.25 52196.09 88888.00 2011-03-28 03:30:25.400 087 18341.54 47.32 52196.06 88888.00 2011-03-28 03:30:25.900 087 18341.87 47.31 52196.24 88888.00 2011-03-28 03:30:26.400 087 18341.92 47.26 52196.31 88888.00 2011-03-28 03:30:26.900 087 18341.95 47.24 52196.47 88888.00 2011-03-28 03:30:27.400 087 18341.63 47.30 52196.46 88888.00 2011-03-28 03:30:27.900 087 18341.31 47.30 52196.33 88888.00 2011-03-28 03:30:28.400 087 18341.29 47.33 52196.21 88888.00 2011-03-28 03:30:28.900 087 18341.28 47.38 52196.16 88888.00 2011-03-28 03:30:29.400 087 18341.25 47.46 52196.15 88888.00 2011-03-28 03:30:29.900 087 18341.29 47.35 52196.18 88888.00 2011-03-28 03:30:30.400 087 18341.35 47.30 52196.14 88888.00 2011-03-28 03:30:30.900 087 18341.60 47.28 52196.20 88888.00 2011-03-28 03:30:31.400 087 18341.81 47.29 52196.17 88888.00 2011-03-28 03:30:31.900 087 18342.00 47.33 52196.14 88888.00 2011-03-28 03:30:32.400 087 18342.00 47.34 52196.15 88888.00 2011-03-28 03:30:32.900 087 18341.65 47.35 52196.24 88888.00 2011-03-28 03:30:33.400 087 18341.31 47.38 52196.40 88888.00 2011-03-28 03:30:33.900 087 18341.39 47.36 52196.40 88888.00 2011-03-28 03:30:34.400 087 18341.52 47.36 52196.26 88888.00 2011-03-28 03:30:34.900 087 18341.31 47.34 52196.29 88888.00 2011-03-28 03:30:35.400 087 18341.16 47.39 52196.30 88888.00 2011-03-28 03:30:35.900 087 18341.29 47.33 52196.27 88888.00 2011-03-28 03:30:36.400 087 18341.30 47.34 52196.27 88888.00 2011-03-28 03:30:36.900 087 18341.43 47.32 52196.31 88888.00 2011-03-28 03:30:37.400 087 18341.47 47.34 52196.26 88888.00 2011-03-28 03:30:37.900 087 18341.47 47.38 52196.27 88888.00 2011-03-28 03:30:38.400 087 18341.90 47.40 52196.28 88888.00 2011-03-28 03:30:38.900 087 18341.82 47.31 52196.39 88888.00 2011-03-28 03:30:39.400 087 18341.60 47.25 52196.39 88888.00 2011-03-28 03:30:39.900 087 18341.60 47.21 52196.33 88888.00 2011-03-28 03:30:40.400 087 18341.57 47.19 52196.24 88888.00 2011-03-28 03:30:40.900 087 18341.44 47.20 52196.28 88888.00 2011-03-28 03:30:41.400 087 18341.46 47.22 52196.49 88888.00 2011-03-28 03:30:41.900 087 18341.48 47.23 52196.60 88888.00 2011-03-28 03:30:42.400 087 18341.39 47.23 52196.54 88888.00 2011-03-28 03:30:42.900 087 18341.42 47.21 52196.45 88888.00 2011-03-28 03:30:43.400 087 18341.32 47.20 52196.20 88888.00 2011-03-28 03:30:43.900 087 18341.27 47.22 52196.12 88888.00 2011-03-28 03:30:44.400 087 18341.36 47.16 52196.04 88888.00 2011-03-28 03:30:44.900 087 18341.25 47.12 52196.03 88888.00 2011-03-28 03:30:45.400 087 18341.28 47.11 52196.04 88888.00 2011-03-28 03:30:45.900 087 18341.19 47.13 52196.09 88888.00 2011-03-28 03:30:46.400 087 18341.20 47.22 52196.21 88888.00 2011-03-28 03:30:46.900 087 18341.25 47.23 52196.32 88888.00 2011-03-28 03:30:47.400 087 18341.27 47.20 52196.31 88888.00 2011-03-28 03:30:47.900 087 18341.18 47.27 52196.34 88888.00 2011-03-28 03:30:48.400 087 18341.43 47.27 52196.34 88888.00 2011-03-28 03:30:48.900 087 18341.81 47.27 52196.32 88888.00 2011-03-28 03:30:49.400 087 18341.85 47.23 52196.30 88888.00 2011-03-28 03:30:49.900 087 18341.85 47.22 52196.24 88888.00 2011-03-28 03:30:50.400 087 18341.57 47.24 52196.28 88888.00 2011-03-28 03:30:50.900 087 18341.49 47.22 52196.19 88888.00 2011-03-28 03:30:51.400 087 18341.75 47.24 52196.29 88888.00 2011-03-28 03:30:51.900 087 18341.97 47.25 52196.24 88888.00 2011-03-28 03:30:52.400 087 18341.95 47.24 52196.24 88888.00 2011-03-28 03:30:52.900 087 18341.71 47.25 52196.26 88888.00 2011-03-28 03:30:53.400 087 18341.41 47.25 52196.21 88888.00 2011-03-28 03:30:53.900 087 18341.39 47.28 52196.19 88888.00 2011-03-28 03:30:54.400 087 18341.36 47.30 52196.19 88888.00 2011-03-28 03:30:54.900 087 18341.26 47.34 52196.18 88888.00 2011-03-28 03:30:55.400 087 18341.35 47.27 52196.27 88888.00 2011-03-28 03:30:55.900 087 18341.36 47.28 52196.28 88888.00 2011-03-28 03:30:56.400 087 18341.44 47.26 52196.21 88888.00 2011-03-28 03:30:56.900 087 18341.79 47.31 52196.21 88888.00 2011-03-28 03:30:57.400 087 18341.68 47.32 52196.24 88888.00 2011-03-28 03:30:57.900 087 18341.57 47.28 52196.27 88888.00 2011-03-28 03:30:58.400 087 18341.70 47.24 52196.28 88888.00 2011-03-28 03:30:58.900 087 18341.47 47.15 52196.28 88888.00 2011-03-28 03:30:59.400 087 18341.55 47.20 52196.20 88888.00 2011-03-28 03:30:59.900 087 18341.93 47.24 52196.22 88888.00 2011-03-28 03:31:00.400 087 18341.84 47.30 52196.22 88888.00 2011-03-28 03:31:00.900 087 18341.76 47.29 52196.35 88888.00 2011-03-28 03:31:01.400 087 18341.76 47.26 52196.39 88888.00 2011-03-28 03:31:01.900 087 18342.05 47.24 52196.37 88888.00 2011-03-28 03:31:02.400 087 18342.04 47.26 52196.40 88888.00 2011-03-28 03:31:02.900 087 18341.83 47.36 52196.29 88888.00 2011-03-28 03:31:03.400 087 18341.73 47.28 52196.30 88888.00 2011-03-28 03:31:03.900 087 18341.96 47.30 52196.34 88888.00 2011-03-28 03:31:04.400 087 18342.37 47.34 52196.35 88888.00 2011-03-28 03:31:04.900 087 18342.37 47.38 52196.42 88888.00 2011-03-28 03:31:05.400 087 18341.90 47.43 52196.47 88888.00 2011-03-28 03:31:05.900 087 18341.61 47.44 52196.45 88888.00 2011-03-28 03:31:06.400 087 18341.76 47.46 52196.39 88888.00 2011-03-28 03:31:06.900 087 18342.04 47.39 52196.47 88888.00 2011-03-28 03:31:07.400 087 18342.11 47.33 52196.38 88888.00 2011-03-28 03:31:07.900 087 18342.08 47.34 52196.20 88888.00 2011-03-28 03:31:08.400 087 18342.03 47.40 52196.17 88888.00 2011-03-28 03:31:08.900 087 18341.81 47.35 52196.21 88888.00 2011-03-28 03:31:09.400 087 18341.83 47.26 52196.22 88888.00 2011-03-28 03:31:09.900 087 18341.81 47.30 52196.18 88888.00 2011-03-28 03:31:10.400 087 18341.73 47.42 52196.15 88888.00 2011-03-28 03:31:10.900 087 18341.52 47.41 52196.11 88888.00 2011-03-28 03:31:11.400 087 18341.49 47.44 52196.09 88888.00 2011-03-28 03:31:11.900 087 18341.91 47.39 52196.17 88888.00 2011-03-28 03:31:12.400 087 18341.94 47.14 52196.27 88888.00 2011-03-28 03:31:12.900 087 18341.94 47.00 52196.34 88888.00 2011-03-28 03:31:13.400 087 18341.94 46.97 52196.29 88888.00 2011-03-28 03:31:13.900 087 18341.87 46.96 52196.31 88888.00 2011-03-28 03:31:14.400 087 18341.58 46.92 52196.28 88888.00 2011-03-28 03:31:14.900 087 18341.70 46.97 52196.41 88888.00 2011-03-28 03:31:15.400 087 18342.02 46.96 52196.38 88888.00 2011-03-28 03:31:15.900 087 18342.17 46.92 52196.41 88888.00 2011-03-28 03:31:16.400 087 18341.84 46.99 52196.62 88888.00 2011-03-28 03:31:16.900 087 18341.72 46.95 52196.67 88888.00 2011-03-28 03:31:17.400 087 18342.03 46.91 52196.62 88888.00 2011-03-28 03:31:17.900 087 18342.09 46.88 52196.61 88888.00 2011-03-28 03:31:18.400 087 18342.01 46.89 52196.52 88888.00 2011-03-28 03:31:18.900 087 18341.89 46.88 52196.54 88888.00 2011-03-28 03:31:19.400 087 18341.57 46.96 52196.53 88888.00 2011-03-28 03:31:19.900 087 18341.50 46.97 52196.54 88888.00 2011-03-28 03:31:20.400 087 18341.55 47.00 52196.46 88888.00 2011-03-28 03:31:20.900 087 18341.60 46.95 52196.46 88888.00 2011-03-28 03:31:21.400 087 18341.74 46.95 52196.42 88888.00 2011-03-28 03:31:21.900 087 18341.61 46.92 52196.47 88888.00 2011-03-28 03:31:22.400 087 18341.54 46.95 52196.50 88888.00 2011-03-28 03:31:22.900 087 18341.58 46.99 52196.52 88888.00 2011-03-28 03:31:23.400 087 18341.59 46.98 52196.51 88888.00 2011-03-28 03:31:23.900 087 18341.60 46.98 52196.50 88888.00 2011-03-28 03:31:24.400 087 18341.59 47.05 52196.45 88888.00 2011-03-28 03:31:24.900 087 18341.68 47.22 52196.52 88888.00 2011-03-28 03:31:25.400 087 18341.65 47.35 52196.47 88888.00 2011-03-28 03:31:25.900 087 18341.58 47.32 52196.40 88888.00 2011-03-28 03:31:26.400 087 18341.53 47.27 52196.30 88888.00 2011-03-28 03:31:26.900 087 18341.51 47.27 52196.17 88888.00 2011-03-28 03:31:27.400 087 18341.48 47.26 52196.19 88888.00 2011-03-28 03:31:27.900 087 18341.44 47.18 52196.47 88888.00 2011-03-28 03:31:28.400 087 18341.36 47.11 52196.67 88888.00 2011-03-28 03:31:28.900 087 18341.42 47.18 52196.62 88888.00 2011-03-28 03:31:29.400 087 18341.40 47.23 52196.55 88888.00 2011-03-28 03:31:29.900 087 18341.66 47.23 52196.62 88888.00 2011-03-28 03:31:30.400 087 18342.01 47.23 52196.56 88888.00 2011-03-28 03:31:30.900 087 18342.04 47.28 52196.47 88888.00 2011-03-28 03:31:31.400 087 18341.98 47.31 52196.52 88888.00 2011-03-28 03:31:31.900 087 18341.95 47.36 52196.63 88888.00 2011-03-28 03:31:32.400 087 18341.57 47.37 52196.68 88888.00 2011-03-28 03:31:32.900 087 18341.43 47.35 52196.64 88888.00 2011-03-28 03:31:33.400 087 18341.46 47.34 52196.61 88888.00 2011-03-28 03:31:33.900 087 18341.39 47.36 52196.53 88888.00 2011-03-28 03:31:34.400 087 18341.28 47.41 52196.52 88888.00 2011-03-28 03:31:34.900 087 18341.41 47.38 52196.46 88888.00 2011-03-28 03:31:35.400 087 18341.38 47.36 52196.40 88888.00 2011-03-28 03:31:35.900 087 18341.32 47.35 52196.51 88888.00 2011-03-28 03:31:36.400 087 18341.65 47.42 52196.53 88888.00 2011-03-28 03:31:36.900 087 18341.92 47.38 52196.57 88888.00 2011-03-28 03:31:37.400 087 18342.00 47.31 52196.64 88888.00 2011-03-28 03:31:37.900 087 18341.94 47.32 52196.66 88888.00 2011-03-28 03:31:38.400 087 18341.53 47.37 52196.63 88888.00 2011-03-28 03:31:38.900 087 18341.44 47.40 52196.56 88888.00 2011-03-28 03:31:39.400 087 18341.52 47.44 52196.53 88888.00 2011-03-28 03:31:39.900 087 18341.49 47.42 52196.51 88888.00 2011-03-28 03:31:40.400 087 18341.55 47.41 52196.53 88888.00 2011-03-28 03:31:40.900 087 18341.63 47.41 52196.54 88888.00 2011-03-28 03:31:41.400 087 18341.52 47.42 52196.51 88888.00 2011-03-28 03:31:41.900 087 18341.43 47.38 52196.56 88888.00 2011-03-28 03:31:42.400 087 18341.52 47.33 52196.58 88888.00 2011-03-28 03:31:42.900 087 18341.89 47.30 52196.49 88888.00 2011-03-28 03:31:43.400 087 18342.07 47.26 52196.44 88888.00 2011-03-28 03:31:43.900 087 18342.02 47.24 52196.44 88888.00 2011-03-28 03:31:44.400 087 18341.92 47.29 52196.53 88888.00 2011-03-28 03:31:44.900 087 18341.86 47.32 52196.52 88888.00 2011-03-28 03:31:45.400 087 18341.81 47.36 52196.51 88888.00 2011-03-28 03:31:45.900 087 18341.97 47.33 52196.60 88888.00 2011-03-28 03:31:46.400 087 18342.03 47.29 52196.65 88888.00 2011-03-28 03:31:46.900 087 18341.70 47.34 52196.69 88888.00 2011-03-28 03:31:47.400 087 18341.47 47.30 52196.62 88888.00 2011-03-28 03:31:47.900 087 18341.32 47.30 52196.56 88888.00 2011-03-28 03:31:48.400 087 18341.44 47.32 52196.54 88888.00 2011-03-28 03:31:48.900 087 18341.86 47.23 52196.50 88888.00 2011-03-28 03:31:49.400 087 18341.73 47.30 52196.52 88888.00 2011-03-28 03:31:49.900 087 18341.86 47.31 52196.52 88888.00 2011-03-28 03:31:50.400 087 18341.92 47.29 52196.53 88888.00 2011-03-28 03:31:50.900 087 18341.75 47.30 52196.55 88888.00 2011-03-28 03:31:51.400 087 18341.48 47.31 52196.47 88888.00 2011-03-28 03:31:51.900 087 18341.48 47.34 52196.41 88888.00 2011-03-28 03:31:52.400 087 18341.49 47.34 52196.53 88888.00 2011-03-28 03:31:52.900 087 18341.80 47.32 52196.62 88888.00 2011-03-28 03:31:53.400 087 18341.87 47.34 52196.53 88888.00 2011-03-28 03:31:53.900 087 18341.61 47.30 52196.43 88888.00 2011-03-28 03:31:54.400 087 18341.58 47.29 52196.37 88888.00 2011-03-28 03:31:54.900 087 18341.50 47.34 52196.39 88888.00 2011-03-28 03:31:55.400 087 18341.44 47.32 52196.37 88888.00 2011-03-28 03:31:55.900 087 18341.38 47.29 52196.38 88888.00 2011-03-28 03:31:56.400 087 18341.33 47.30 52196.43 88888.00 2011-03-28 03:31:56.900 087 18341.51 47.29 52196.52 88888.00 2011-03-28 03:31:57.400 087 18341.55 47.27 52196.47 88888.00 2011-03-28 03:31:57.900 087 18341.60 47.22 52196.57 88888.00 2011-03-28 03:31:58.400 087 18341.57 47.24 52196.56 88888.00 2011-03-28 03:31:58.900 087 18341.58 47.26 52196.54 88888.00 2011-03-28 03:31:59.400 087 18341.59 47.27 52196.57 88888.00 2011-03-28 03:31:59.900 087 18341.53 47.35 52196.49 88888.00 2011-03-28 03:32:00.400 087 18341.70 47.37 52196.39 88888.00 2011-03-28 03:32:00.900 087 18342.04 47.31 52196.29 88888.00 2011-03-28 03:32:01.400 087 18341.78 47.36 52196.38 88888.00 2011-03-28 03:32:01.900 087 18341.73 47.33 52196.38 88888.00 2011-03-28 03:32:02.400 087 18341.75 47.27 52196.45 88888.00 2011-03-28 03:32:02.900 087 18341.57 47.23 52196.55 88888.00 2011-03-28 03:32:03.400 087 18341.53 47.28 52196.47 88888.00 2011-03-28 03:32:03.900 087 18341.51 47.31 52196.44 88888.00 2011-03-28 03:32:04.400 087 18341.73 47.31 52196.49 88888.00 2011-03-28 03:32:04.900 087 18342.24 47.32 52196.40 88888.00 2011-03-28 03:32:05.400 087 18342.05 47.34 52196.37 88888.00 2011-03-28 03:32:05.900 087 18341.60 47.33 52196.46 88888.00 2011-03-28 03:32:06.400 087 18341.58 47.38 52196.38 88888.00 2011-03-28 03:32:06.900 087 18341.62 47.30 52196.37 88888.00 2011-03-28 03:32:07.400 087 18341.90 47.31 52196.32 88888.00 2011-03-28 03:32:07.900 087 18342.12 47.30 52196.33 88888.00 2011-03-28 03:32:08.400 087 18342.07 47.38 52196.37 88888.00 2011-03-28 03:32:08.900 087 18341.97 47.40 52196.32 88888.00 2011-03-28 03:32:09.400 087 18342.06 47.39 52196.37 88888.00 2011-03-28 03:32:09.900 087 18342.06 47.39 52196.30 88888.00 2011-03-28 03:32:10.400 087 18342.16 47.37 52196.37 88888.00 2011-03-28 03:32:10.900 087 18342.13 47.33 52196.46 88888.00 2011-03-28 03:32:11.400 087 18342.07 47.35 52196.60 88888.00 2011-03-28 03:32:11.900 087 18342.06 47.35 52196.69 88888.00 2011-03-28 03:32:12.400 087 18341.81 47.37 52196.64 88888.00 2011-03-28 03:32:12.900 087 18341.69 47.39 52196.57 88888.00 2011-03-28 03:32:13.400 087 18341.66 47.40 52196.55 88888.00 2011-03-28 03:32:13.900 087 18341.76 47.41 52196.60 88888.00 2011-03-28 03:32:14.400 087 18342.04 47.43 52196.60 88888.00 2011-03-28 03:32:14.900 087 18342.04 47.49 52196.63 88888.00 2011-03-28 03:32:15.400 087 18341.97 47.46 52196.66 88888.00 2011-03-28 03:32:15.900 087 18341.83 47.40 52196.58 88888.00 2011-03-28 03:32:16.400 087 18341.64 47.38 52196.65 88888.00 2011-03-28 03:32:16.900 087 18341.85 47.33 52196.67 88888.00 2011-03-28 03:32:17.400 087 18342.08 47.41 52196.66 88888.00 2011-03-28 03:32:17.900 087 18342.11 47.43 52196.62 88888.00 2011-03-28 03:32:18.400 087 18342.03 47.42 52196.57 88888.00 2011-03-28 03:32:18.900 087 18341.96 47.40 52196.49 88888.00 2011-03-28 03:32:19.400 087 18341.98 47.36 52196.57 88888.00 2011-03-28 03:32:19.900 087 18341.97 47.38 52196.54 88888.00 2011-03-28 03:32:20.400 087 18342.14 47.31 52196.47 88888.00 2011-03-28 03:32:20.900 087 18342.18 47.25 52196.50 88888.00 2011-03-28 03:32:21.400 087 18342.11 47.32 52196.53 88888.00 2011-03-28 03:32:21.900 087 18342.14 47.32 52196.52 88888.00 2011-03-28 03:32:22.400 087 18342.23 47.28 52196.46 88888.00 2011-03-28 03:32:22.900 087 18342.12 47.29 52196.44 88888.00 2011-03-28 03:32:23.400 087 18341.76 47.29 52196.35 88888.00 2011-03-28 03:32:23.900 087 18341.66 47.30 52196.50 88888.00 2011-03-28 03:32:24.400 087 18342.04 47.28 52196.50 88888.00 2011-03-28 03:32:24.900 087 18342.05 47.28 52196.58 88888.00 2011-03-28 03:32:25.400 087 18341.80 47.33 52196.53 88888.00 2011-03-28 03:32:25.900 087 18341.86 47.29 52196.53 88888.00 2011-03-28 03:32:26.400 087 18341.80 47.23 52196.49 88888.00 2011-03-28 03:32:26.900 087 18341.89 47.30 52196.44 88888.00 2011-03-28 03:32:27.400 087 18342.24 47.33 52196.47 88888.00 2011-03-28 03:32:27.900 087 18342.25 47.33 52196.46 88888.00 2011-03-28 03:32:28.400 087 18342.27 47.24 52196.47 88888.00 2011-03-28 03:32:28.900 087 18342.20 47.26 52196.46 88888.00 2011-03-28 03:32:29.400 087 18342.24 47.28 52196.39 88888.00 2011-03-28 03:32:29.900 087 18342.16 47.26 52196.45 88888.00 2011-03-28 03:32:30.400 087 18341.83 47.30 52196.39 88888.00 2011-03-28 03:32:30.900 087 18341.68 47.24 52196.39 88888.00 2011-03-28 03:32:31.400 087 18341.86 47.25 52196.41 88888.00 2011-03-28 03:32:31.900 087 18342.23 47.20 52196.29 88888.00 2011-03-28 03:32:32.400 087 18342.29 47.20 52196.24 88888.00 2011-03-28 03:32:32.900 087 18342.17 47.21 52196.22 88888.00 2011-03-28 03:32:33.400 087 18342.33 47.20 52196.32 88888.00 2011-03-28 03:32:33.900 087 18342.45 47.19 52196.37 88888.00 2011-03-28 03:32:34.400 087 18342.33 47.21 52196.27 88888.00 2011-03-28 03:32:34.900 087 18341.92 47.19 52196.27 88888.00 2011-03-28 03:32:35.400 087 18341.93 47.19 52196.28 88888.00 2011-03-28 03:32:35.900 087 18341.87 47.22 52196.27 88888.00 2011-03-28 03:32:36.400 087 18341.64 47.25 52196.19 88888.00 2011-03-28 03:32:36.900 087 18341.53 47.19 52196.32 88888.00 2011-03-28 03:32:37.400 087 18341.54 47.25 52196.46 88888.00 2011-03-28 03:32:37.900 087 18341.55 47.25 52196.44 88888.00 2011-03-28 03:32:38.400 087 18341.50 47.27 52196.23 88888.00 2011-03-28 03:32:38.900 087 18341.40 47.36 52196.23 88888.00 2011-03-28 03:32:39.400 087 18341.44 47.32 52196.28 88888.00 2011-03-28 03:32:39.900 087 18341.36 47.31 52196.34 88888.00 2011-03-28 03:32:40.400 087 18341.26 47.37 52196.35 88888.00 2011-03-28 03:32:40.900 087 18341.28 47.38 52196.32 88888.00 2011-03-28 03:32:41.400 087 18341.40 47.38 52196.30 88888.00 2011-03-28 03:32:41.900 087 18341.49 47.31 52196.29 88888.00 2011-03-28 03:32:42.400 087 18341.86 47.31 52196.40 88888.00 2011-03-28 03:32:42.900 087 18341.97 47.32 52196.43 88888.00 2011-03-28 03:32:43.400 087 18342.03 47.35 52196.40 88888.00 2011-03-28 03:32:43.900 087 18341.73 47.37 52196.47 88888.00 2011-03-28 03:32:44.400 087 18341.61 47.37 52196.53 88888.00 2011-03-28 03:32:44.900 087 18341.58 47.42 52196.44 88888.00 2011-03-28 03:32:45.400 087 18341.58 47.43 52196.39 88888.00 2011-03-28 03:32:45.900 087 18341.69 47.39 52196.33 88888.00 2011-03-28 03:32:46.400 087 18341.52 47.33 52196.31 88888.00 2011-03-28 03:32:46.900 087 18341.61 47.31 52196.37 88888.00 2011-03-28 03:32:47.400 087 18341.57 47.33 52196.41 88888.00 2011-03-28 03:32:47.900 087 18341.49 47.32 52196.37 88888.00 2011-03-28 03:32:48.400 087 18341.58 47.28 52196.40 88888.00 2011-03-28 03:32:48.900 087 18341.54 47.32 52196.31 88888.00 2011-03-28 03:32:49.400 087 18341.48 47.36 52196.35 88888.00 2011-03-28 03:32:49.900 087 18341.41 47.37 52196.31 88888.00 2011-03-28 03:32:50.400 087 18341.50 47.30 52196.24 88888.00 2011-03-28 03:32:50.900 087 18341.49 47.26 52196.23 88888.00 2011-03-28 03:32:51.400 087 18341.76 47.26 52196.30 88888.00 2011-03-28 03:32:51.900 087 18341.76 47.23 52196.31 88888.00 2011-03-28 03:32:52.400 087 18342.06 47.25 52196.29 88888.00 2011-03-28 03:32:52.900 087 18342.24 47.32 52196.30 88888.00 2011-03-28 03:32:53.400 087 18342.34 47.31 52196.34 88888.00 2011-03-28 03:32:53.900 087 18342.26 47.26 52196.28 88888.00 2011-03-28 03:32:54.400 087 18341.82 47.27 52196.23 88888.00 2011-03-28 03:32:54.900 087 18341.58 47.25 52196.26 88888.00 2011-03-28 03:32:55.400 087 18341.62 47.19 52196.37 88888.00 2011-03-28 03:32:55.900 087 18342.14 47.19 52196.37 88888.00 2011-03-28 03:32:56.400 087 18341.94 47.27 52196.39 88888.00 2011-03-28 03:32:56.900 087 18341.78 47.24 52196.46 88888.00 2011-03-28 03:32:57.400 087 18341.95 47.21 52196.39 88888.00 2011-03-28 03:32:57.900 087 18342.16 47.21 52196.45 88888.00 2011-03-28 03:32:58.400 087 18342.12 47.26 52196.41 88888.00 2011-03-28 03:32:58.900 087 18342.13 47.30 52196.41 88888.00 2011-03-28 03:32:59.400 087 18342.05 47.25 52196.31 88888.00 2011-03-28 03:32:59.900 087 18342.06 47.20 52196.22 88888.00 2011-03-28 03:33:00.400 087 18341.96 47.19 52196.29 88888.00 2011-03-28 03:33:00.900 087 18341.87 47.26 52196.41 88888.00 2011-03-28 03:33:01.400 087 18341.90 47.30 52196.42 88888.00 2011-03-28 03:33:01.900 087 18341.90 47.25 52196.51 88888.00 2011-03-28 03:33:02.400 087 18341.96 47.20 52196.43 88888.00 2011-03-28 03:33:02.900 087 18341.87 47.24 52196.44 88888.00 2011-03-28 03:33:03.400 087 18341.92 47.27 52196.49 88888.00 2011-03-28 03:33:03.900 087 18341.65 47.24 52196.47 88888.00 2011-03-28 03:33:04.400 087 18341.47 47.26 52196.56 88888.00 2011-03-28 03:33:04.900 087 18341.64 47.21 52196.54 88888.00 2011-03-28 03:33:05.400 087 18341.65 47.22 52196.50 88888.00 2011-03-28 03:33:05.900 087 18341.68 47.29 52196.47 88888.00 2011-03-28 03:33:06.400 087 18341.94 47.27 52196.42 88888.00 2011-03-28 03:33:06.900 087 18341.78 47.16 52196.40 88888.00 2011-03-28 03:33:07.400 087 18341.59 47.22 52196.39 88888.00 2011-03-28 03:33:07.900 087 18341.81 47.15 52196.46 88888.00 2011-03-28 03:33:08.400 087 18341.95 47.12 52196.53 88888.00 2011-03-28 03:33:08.900 087 18341.98 47.10 52196.50 88888.00 2011-03-28 03:33:09.400 087 18341.91 47.20 52196.43 88888.00 2011-03-28 03:33:09.900 087 18341.98 47.24 52196.45 88888.00 2011-03-28 03:33:10.400 087 18341.62 47.22 52196.60 88888.00 2011-03-28 03:33:10.900 087 18341.47 47.25 52196.66 88888.00 2011-03-28 03:33:11.400 087 18341.64 47.18 52196.63 88888.00 2011-03-28 03:33:11.900 087 18341.83 47.22 52196.54 88888.00 2011-03-28 03:33:12.400 087 18342.08 47.28 52196.52 88888.00 2011-03-28 03:33:12.900 087 18342.03 47.30 52196.46 88888.00 2011-03-28 03:33:13.400 087 18341.63 47.29 52196.41 88888.00 2011-03-28 03:33:13.900 087 18341.28 47.27 52196.37 88888.00 2011-03-28 03:33:14.400 087 18341.48 47.27 52196.32 88888.00 2011-03-28 03:33:14.900 087 18341.82 47.24 52196.35 88888.00 2011-03-28 03:33:15.400 087 18341.76 47.27 52196.47 88888.00 2011-03-28 03:33:15.900 087 18341.50 47.23 52196.41 88888.00 2011-03-28 03:33:16.400 087 18341.59 47.25 52196.41 88888.00 2011-03-28 03:33:16.900 087 18341.97 47.33 52196.44 88888.00 2011-03-28 03:33:17.400 087 18342.03 47.32 52196.52 88888.00 2011-03-28 03:33:17.900 087 18342.00 47.24 52196.47 88888.00 2011-03-28 03:33:18.400 087 18341.95 47.28 52196.44 88888.00 2011-03-28 03:33:18.900 087 18341.68 47.36 52196.24 88888.00 2011-03-28 03:33:19.400 087 18341.51 47.32 52196.43 88888.00 2011-03-28 03:33:19.900 087 18341.55 47.25 52196.43 88888.00 2011-03-28 03:33:20.400 087 18341.44 47.33 52196.43 88888.00 2011-03-28 03:33:20.900 087 18341.31 47.36 52196.57 88888.00 2011-03-28 03:33:21.400 087 18341.30 47.29 52196.56 88888.00 2011-03-28 03:33:21.900 087 18341.28 47.30 52196.47 88888.00 2011-03-28 03:33:22.400 087 18341.38 47.33 52196.45 88888.00 2011-03-28 03:33:22.900 087 18341.42 47.29 52196.47 88888.00 2011-03-28 03:33:23.400 087 18341.39 47.24 52196.47 88888.00 2011-03-28 03:33:23.900 087 18341.44 47.23 52196.35 88888.00 2011-03-28 03:33:24.400 087 18341.38 47.20 52196.27 88888.00 2011-03-28 03:33:24.900 087 18341.41 47.22 52196.30 88888.00 2011-03-28 03:33:25.400 087 18341.50 47.28 52196.39 88888.00 2011-03-28 03:33:25.900 087 18341.61 47.22 52196.40 88888.00 2011-03-28 03:33:26.400 087 18341.70 47.21 52196.44 88888.00 2011-03-28 03:33:26.900 087 18341.53 47.19 52196.35 88888.00 2011-03-28 03:33:27.400 087 18341.50 47.18 52196.38 88888.00 2011-03-28 03:33:27.900 087 18341.61 47.21 52196.21 88888.00 2011-03-28 03:33:28.400 087 18341.52 47.21 52196.24 88888.00 2011-03-28 03:33:28.900 087 18341.51 47.21 52196.39 88888.00 2011-03-28 03:33:29.400 087 18341.73 47.16 52196.38 88888.00 2011-03-28 03:33:29.900 087 18341.95 47.23 52196.45 88888.00 2011-03-28 03:33:30.400 087 18341.98 47.29 52196.49 88888.00 2011-03-28 03:33:30.900 087 18341.70 47.31 52196.45 88888.00 2011-03-28 03:33:31.400 087 18341.64 47.28 52196.46 88888.00 2011-03-28 03:33:31.900 087 18341.51 47.29 52196.42 88888.00 2011-03-28 03:33:32.400 087 18341.60 47.24 52196.43 88888.00 2011-03-28 03:33:32.900 087 18341.65 47.21 52196.40 88888.00 2011-03-28 03:33:33.400 087 18341.65 47.23 52196.35 88888.00 2011-03-28 03:33:33.900 087 18341.59 47.22 52196.42 88888.00 2011-03-28 03:33:34.400 087 18341.84 47.18 52196.37 88888.00 2011-03-28 03:33:34.900 087 18341.76 47.21 52196.30 88888.00 2011-03-28 03:33:35.400 087 18341.66 47.21 52196.28 88888.00 2011-03-28 03:33:35.900 087 18341.64 47.16 52196.27 88888.00 2011-03-28 03:33:36.397 087 18341.66 47.18 52196.24 88888.00 2011-03-28 03:33:36.907 087 18341.68 47.23 52196.21 88888.00 2011-03-28 03:33:37.407 087 18341.95 47.25 52196.21 88888.00 2011-03-28 03:33:37.907 087 18342.13 47.25 52196.24 88888.00 2011-03-28 03:33:38.407 087 18342.11 47.25 52196.23 88888.00 2011-03-28 03:33:38.907 087 18341.90 47.28 52196.34 88888.00 2011-03-28 03:33:39.407 087 18341.60 47.29 52196.40 88888.00 2011-03-28 03:33:39.907 087 18341.64 47.27 52196.40 88888.00 2011-03-28 03:33:40.407 087 18341.85 47.20 52196.34 88888.00 2011-03-28 03:33:40.907 087 18341.79 47.15 52196.37 88888.00 2011-03-28 03:33:41.407 087 18341.93 47.19 52196.44 88888.00 2011-03-28 03:33:41.907 087 18342.02 47.26 52196.47 88888.00 2011-03-28 03:33:42.407 087 18341.65 47.33 52196.42 88888.00 2011-03-28 03:33:42.907 087 18341.40 47.32 52196.43 88888.00 2011-03-28 03:33:43.407 087 18341.47 47.37 52196.46 88888.00 2011-03-28 03:33:43.907 087 18341.58 47.37 52196.38 88888.00 2011-03-28 03:33:44.407 087 18341.54 47.34 52196.43 88888.00 2011-03-28 03:33:44.907 087 18341.50 47.31 52196.43 88888.00 2011-03-28 03:33:45.407 087 18341.52 47.35 52196.47 88888.00 2011-03-28 03:33:45.907 087 18341.53 47.40 52196.58 88888.00 2011-03-28 03:33:46.407 087 18341.62 47.42 52196.42 88888.00 2011-03-28 03:33:46.907 087 18341.55 47.48 52196.39 88888.00 2011-03-28 03:33:47.407 087 18341.58 47.45 52196.52 88888.00 2011-03-28 03:33:47.907 087 18341.70 47.45 52196.58 88888.00 2011-03-28 03:33:48.407 087 18342.09 47.38 52196.61 88888.00 2011-03-28 03:33:48.907 087 18342.15 47.27 52196.65 88888.00 2011-03-28 03:33:49.407 087 18341.94 47.24 52196.66 88888.00 2011-03-28 03:33:49.907 087 18341.60 47.22 52196.67 88888.00 2011-03-28 03:33:50.407 087 18341.44 47.19 52196.73 88888.00 2011-03-28 03:33:50.907 087 18341.42 47.09 52196.63 88888.00 2011-03-28 03:33:51.407 087 18341.75 47.13 52196.56 88888.00 2011-03-28 03:33:51.907 087 18342.03 47.27 52196.56 88888.00 2011-03-28 03:33:52.407 087 18341.69 47.25 52196.52 88888.00 2011-03-28 03:33:52.907 087 18341.44 47.24 52196.43 88888.00 2011-03-28 03:33:53.407 087 18341.73 47.26 52196.43 88888.00 2011-03-28 03:33:53.907 087 18341.98 47.30 52196.51 88888.00 2011-03-28 03:33:54.407 087 18341.74 47.27 52196.47 88888.00 2011-03-28 03:33:54.907 087 18341.35 47.21 52196.42 88888.00 2011-03-28 03:33:55.407 087 18341.30 47.15 52196.42 88888.00 2011-03-28 03:33:55.907 087 18341.32 47.25 52196.52 88888.00 2011-03-28 03:33:56.407 087 18341.59 47.33 52196.50 88888.00 2011-03-28 03:33:56.907 087 18341.54 47.40 52196.51 88888.00 2011-03-28 03:33:57.407 087 18341.71 47.32 52196.57 88888.00 2011-03-28 03:33:57.907 087 18342.05 47.36 52196.50 88888.00 2011-03-28 03:33:58.407 087 18342.02 47.34 52196.54 88888.00 2011-03-28 03:33:58.907 087 18341.71 47.27 52196.52 88888.00 2011-03-28 03:33:59.407 087 18341.54 47.33 52196.37 88888.00 2011-03-28 03:33:59.907 087 18341.49 47.46 52196.39 88888.00 2011-03-28 03:34:00.407 087 18341.60 47.53 52196.37 88888.00 2011-03-28 03:34:00.907 087 18341.72 47.39 52196.38 88888.00 2011-03-28 03:34:01.407 087 18341.97 47.30 52196.41 88888.00 2011-03-28 03:34:01.907 087 18341.72 47.33 52196.39 88888.00 2011-03-28 03:34:02.407 087 18341.53 47.41 52196.39 88888.00 2011-03-28 03:34:02.907 087 18341.43 47.41 52196.37 88888.00 2011-03-28 03:34:03.407 087 18341.36 47.38 52196.28 88888.00 2011-03-28 03:34:03.907 087 18341.47 47.39 52196.29 88888.00 2011-03-28 03:34:04.407 087 18341.69 47.37 52196.32 88888.00 2011-03-28 03:34:04.907 087 18341.52 47.29 52196.31 88888.00 2011-03-28 03:34:05.407 087 18341.46 47.30 52196.38 88888.00 2011-03-28 03:34:05.907 087 18341.40 47.34 52196.50 88888.00 2011-03-28 03:34:06.407 087 18341.51 47.30 52196.56 88888.00 2011-03-28 03:34:06.907 087 18341.58 47.33 52196.44 88888.00 2011-03-28 03:34:07.407 087 18341.60 47.32 52196.45 88888.00 2011-03-28 03:34:07.907 087 18341.86 47.36 52196.54 88888.00 2011-03-28 03:34:08.407 087 18341.89 47.36 52196.45 88888.00 2011-03-28 03:34:08.907 087 18341.71 47.19 52196.40 88888.00 2011-03-28 03:34:09.407 087 18341.58 47.16 52196.44 88888.00 2011-03-28 03:34:09.907 087 18341.63 47.29 52196.38 88888.00 2011-03-28 03:34:10.407 087 18341.52 47.38 52196.39 88888.00 2011-03-28 03:34:10.907 087 18341.43 47.45 52196.45 88888.00 2011-03-28 03:34:11.407 087 18341.46 47.48 52196.50 88888.00 2011-03-28 03:34:11.907 087 18341.55 47.43 52196.45 88888.00 2011-03-28 03:34:12.407 087 18341.71 47.46 52196.43 88888.00 2011-03-28 03:34:12.907 087 18342.08 47.52 52196.37 88888.00 2011-03-28 03:34:13.407 087 18342.17 47.49 52196.39 88888.00 2011-03-28 03:34:13.907 087 18342.08 47.48 52196.50 88888.00 2011-03-28 03:34:14.407 087 18341.82 47.48 52196.31 88888.00 2011-03-28 03:34:14.907 087 18341.58 47.43 52196.28 88888.00 2011-03-28 03:34:15.407 087 18341.70 47.43 52196.37 88888.00 2011-03-28 03:34:15.907 087 18342.11 47.48 52196.37 88888.00 2011-03-28 03:34:16.407 087 18342.29 47.46 52196.49 88888.00 2011-03-28 03:34:16.907 087 18342.42 47.49 52196.45 88888.00 2011-03-28 03:34:17.407 087 18342.12 47.53 52196.53 88888.00 2011-03-28 03:34:17.907 087 18341.80 47.52 52196.56 88888.00 2011-03-28 03:34:18.407 087 18341.81 47.52 52196.56 88888.00 2011-03-28 03:34:18.907 087 18341.78 47.38 52196.62 88888.00 2011-03-28 03:34:19.407 087 18341.82 47.39 52196.54 88888.00 2011-03-28 03:34:19.907 087 18341.82 47.45 52196.53 88888.00 2011-03-28 03:34:20.407 087 18341.87 47.46 52196.53 88888.00 2011-03-28 03:34:20.907 087 18342.00 47.52 52196.50 88888.00 2011-03-28 03:34:21.407 087 18341.86 47.52 52196.60 88888.00 2011-03-28 03:34:21.907 087 18342.14 47.46 52196.57 88888.00 2011-03-28 03:34:22.407 087 18341.95 47.46 52196.58 88888.00 2011-03-28 03:34:22.907 087 18341.83 47.49 52196.58 88888.00 2011-03-28 03:34:23.407 087 18341.79 47.59 52196.50 88888.00 2011-03-28 03:34:23.907 087 18341.82 47.53 52196.49 88888.00 2011-03-28 03:34:24.407 087 18341.96 47.53 52196.54 88888.00 2011-03-28 03:34:24.907 087 18341.97 47.55 52196.42 88888.00 2011-03-28 03:34:25.407 087 18342.09 47.55 52196.39 88888.00 2011-03-28 03:34:25.907 087 18341.97 47.60 52196.49 88888.00 2011-03-28 03:34:26.407 087 18341.93 47.60 52196.43 88888.00 2011-03-28 03:34:26.907 087 18342.22 47.58 52196.38 88888.00 2011-03-28 03:34:27.407 087 18342.24 47.57 52196.45 88888.00 2011-03-28 03:34:27.907 087 18342.44 47.58 52196.39 88888.00 2011-03-28 03:34:28.407 087 18342.41 47.59 52196.39 88888.00 2011-03-28 03:34:28.907 087 18342.41 47.56 52196.39 88888.00 2011-03-28 03:34:29.407 087 18342.36 47.60 52196.41 88888.00 2011-03-28 03:34:29.907 087 18342.23 47.49 52196.49 88888.00 2011-03-28 03:34:30.407 087 18342.35 47.42 52196.51 88888.00 2011-03-28 03:34:30.907 087 18342.48 47.47 52196.47 88888.00 2011-03-28 03:34:31.407 087 18342.06 47.51 52196.43 88888.00 2011-03-28 03:34:31.907 087 18341.86 47.55 52196.38 88888.00 2011-03-28 03:34:32.407 087 18341.75 47.54 52196.22 88888.00 2011-03-28 03:34:32.907 087 18341.75 47.44 52196.16 88888.00 2011-03-28 03:34:33.407 087 18342.16 47.43 52196.17 88888.00 2011-03-28 03:34:33.907 087 18342.39 47.29 52196.18 88888.00 2011-03-28 03:34:34.407 087 18342.01 47.34 52196.16 88888.00 2011-03-28 03:34:34.907 087 18341.82 47.44 52196.28 88888.00 2011-03-28 03:34:35.407 087 18341.92 47.46 52196.21 88888.00 2011-03-28 03:34:35.907 087 18342.04 47.48 52196.34 88888.00 2011-03-28 03:34:36.407 087 18341.85 47.55 52196.49 88888.00 2011-03-28 03:34:36.907 087 18342.12 47.51 52196.46 88888.00 2011-03-28 03:34:37.407 087 18342.40 47.45 52196.40 88888.00 2011-03-28 03:34:37.907 087 18342.07 47.45 52196.42 88888.00 2011-03-28 03:34:38.407 087 18341.89 47.51 52196.45 88888.00 2011-03-28 03:34:38.907 087 18341.87 47.53 52196.49 88888.00 2011-03-28 03:34:39.407 087 18341.92 47.46 52196.43 88888.00 2011-03-28 03:34:39.907 087 18341.93 47.49 52196.42 88888.00 2011-03-28 03:34:40.407 087 18341.85 47.53 52196.39 88888.00 2011-03-28 03:34:40.907 087 18341.80 47.52 52196.42 88888.00 2011-03-28 03:34:41.407 087 18341.89 47.51 52196.43 88888.00 2011-03-28 03:34:41.907 087 18341.92 47.48 52196.43 88888.00 2011-03-28 03:34:42.407 087 18342.13 47.52 52196.44 88888.00 2011-03-28 03:34:42.907 087 18342.13 47.53 52196.41 88888.00 2011-03-28 03:34:43.407 087 18342.05 47.46 52196.34 88888.00 2011-03-28 03:34:43.907 087 18342.28 47.49 52196.34 88888.00 2011-03-28 03:34:44.407 087 18342.16 47.52 52196.44 88888.00 2011-03-28 03:34:44.907 087 18341.95 47.56 52196.55 88888.00 2011-03-28 03:34:45.407 087 18342.03 47.54 52196.47 88888.00 2011-03-28 03:34:45.907 087 18342.04 47.52 52196.47 88888.00 2011-03-28 03:34:46.407 087 18341.73 47.51 52196.46 88888.00 2011-03-28 03:34:46.907 087 18341.72 47.51 52196.44 88888.00 2011-03-28 03:34:47.407 087 18341.91 47.42 52196.42 88888.00 2011-03-28 03:34:47.907 087 18342.30 47.51 52196.40 88888.00 2011-03-28 03:34:48.407 087 18342.39 47.56 52196.39 88888.00 2011-03-28 03:34:48.907 087 18342.35 47.52 52196.45 88888.00 2011-03-28 03:34:49.407 087 18342.31 47.54 52196.49 88888.00 2011-03-28 03:34:49.907 087 18342.09 47.54 52196.46 88888.00 2011-03-28 03:34:50.407 087 18341.84 47.57 52196.44 88888.00 2011-03-28 03:34:50.907 087 18341.89 47.59 52196.38 88888.00 2011-03-28 03:34:51.407 087 18342.18 47.53 52196.37 88888.00 2011-03-28 03:34:51.907 087 18342.30 47.45 52196.38 88888.00 2011-03-28 03:34:52.407 087 18341.97 47.43 52196.35 88888.00 2011-03-28 03:34:52.907 087 18341.75 47.43 52196.44 88888.00 2011-03-28 03:34:53.407 087 18341.71 47.44 52196.47 88888.00 2011-03-28 03:34:53.907 087 18341.78 47.57 52196.51 88888.00 2011-03-28 03:34:54.407 087 18342.11 47.58 52196.51 88888.00 2011-03-28 03:34:54.907 087 18342.05 47.54 52196.60 88888.00 2011-03-28 03:34:55.407 087 18341.83 47.44 52196.54 88888.00 2011-03-28 03:34:55.907 087 18341.85 47.46 52196.53 88888.00 2011-03-28 03:34:56.407 087 18342.12 47.51 52196.47 88888.00 2011-03-28 03:34:56.907 087 18342.06 47.53 52196.44 88888.00 2011-03-28 03:34:57.407 087 18342.03 47.51 52196.52 88888.00 2011-03-28 03:34:57.907 087 18341.93 47.45 52196.44 88888.00 2011-03-28 03:34:58.407 087 18342.02 47.52 52196.41 88888.00 2011-03-28 03:34:58.907 087 18342.04 47.55 52196.41 88888.00 2011-03-28 03:34:59.407 087 18342.01 47.47 52196.38 88888.00 2011-03-28 03:34:59.907 087 18342.40 47.46 52196.42 88888.00 2011-03-28 03:35:00.407 087 18342.51 47.49 52196.47 88888.00 2011-03-28 03:35:00.907 087 18342.12 47.51 52196.47 88888.00 2011-03-28 03:35:01.407 087 18342.34 47.53 52196.54 88888.00 2011-03-28 03:35:01.907 087 18342.54 47.55 52196.58 88888.00 2011-03-28 03:35:02.407 087 18342.56 47.61 52196.53 88888.00 2011-03-28 03:35:02.907 087 18342.27 47.56 52196.33 88888.00 2011-03-28 03:35:03.407 087 18342.02 47.55 52196.29 88888.00 2011-03-28 03:35:03.907 087 18342.03 47.55 52196.40 88888.00 2011-03-28 03:35:04.407 087 18342.05 47.51 52196.42 88888.00 2011-03-28 03:35:04.907 087 18341.98 47.45 52196.52 88888.00 2011-03-28 03:35:05.407 087 18342.06 47.47 52196.57 88888.00 2011-03-28 03:35:05.907 087 18342.25 47.52 52196.52 88888.00 2011-03-28 03:35:06.407 087 18342.01 47.60 52196.54 88888.00 2011-03-28 03:35:06.907 087 18341.97 47.64 52196.56 88888.00 2011-03-28 03:35:07.407 087 18342.03 47.61 52196.57 88888.00 2011-03-28 03:35:07.907 087 18342.08 47.56 52196.64 88888.00 2011-03-28 03:35:08.407 087 18342.06 47.54 52196.57 88888.00 2011-03-28 03:35:08.907 087 18342.01 47.55 52196.55 88888.00 2011-03-28 03:35:09.407 087 18342.28 47.59 52196.58 88888.00 2011-03-28 03:35:09.907 087 18342.13 47.57 52196.52 88888.00 2011-03-28 03:35:10.407 087 18342.07 47.54 52196.54 88888.00 2011-03-28 03:35:10.907 087 18342.37 47.59 52196.45 88888.00 2011-03-28 03:35:11.407 087 18342.15 47.59 52196.37 88888.00 2011-03-28 03:35:11.907 087 18342.38 47.48 52196.38 88888.00 2011-03-28 03:35:12.407 087 18342.35 47.57 52196.38 88888.00 2011-03-28 03:35:12.907 087 18342.16 47.57 52196.53 88888.00 2011-03-28 03:35:13.407 087 18342.14 47.57 52196.61 88888.00 2011-03-28 03:35:13.907 087 18342.17 47.54 52196.54 88888.00 2011-03-28 03:35:14.407 087 18342.22 47.54 52196.50 88888.00 2011-03-28 03:35:14.907 087 18342.22 47.60 52196.51 88888.00 2011-03-28 03:35:15.407 087 18342.20 47.64 52196.50 88888.00 2011-03-28 03:35:15.907 087 18342.42 47.63 52196.44 88888.00 2011-03-28 03:35:16.407 087 18342.70 47.60 52196.47 88888.00 2011-03-28 03:35:16.907 087 18342.78 47.60 52196.47 88888.00 2011-03-28 03:35:17.407 087 18342.76 47.62 52196.47 88888.00 2011-03-28 03:35:17.907 087 18342.70 47.62 52196.43 88888.00 2011-03-28 03:35:18.407 087 18342.35 47.62 52196.44 88888.00 2011-03-28 03:35:18.907 087 18342.16 47.64 52196.49 88888.00 2011-03-28 03:35:19.407 087 18342.26 47.65 52196.41 88888.00 2011-03-28 03:35:19.907 087 18342.38 47.63 52196.35 88888.00 2011-03-28 03:35:20.407 087 18342.44 47.64 52196.40 88888.00 2011-03-28 03:35:20.907 087 18342.33 47.61 52196.39 88888.00 2011-03-28 03:35:21.407 087 18342.55 47.59 52196.42 88888.00 2011-03-28 03:35:21.907 087 18342.47 47.65 52196.54 88888.00 2011-03-28 03:35:22.407 087 18342.18 47.64 52196.43 88888.00 2011-03-28 03:35:22.907 087 18342.08 47.65 52196.49 88888.00 2011-03-28 03:35:23.407 087 18342.09 47.67 52196.65 88888.00 2011-03-28 03:35:23.907 087 18342.20 47.67 52196.82 88888.00 2011-03-28 03:35:24.407 087 18342.37 47.60 52196.78 88888.00 2011-03-28 03:35:24.907 087 18342.27 47.58 52196.63 88888.00 2011-03-28 03:35:25.407 087 18342.33 47.61 52196.52 88888.00 2011-03-28 03:35:25.907 087 18342.63 47.60 52196.57 88888.00 2011-03-28 03:35:26.407 087 18342.40 47.61 52196.65 88888.00 2011-03-28 03:35:26.907 087 18342.44 47.64 52196.64 88888.00 2011-03-28 03:35:27.407 087 18342.23 47.63 52196.66 88888.00 2011-03-28 03:35:27.907 087 18342.07 47.64 52196.77 88888.00 2011-03-28 03:35:28.407 087 18342.03 47.66 52196.72 88888.00 2011-03-28 03:35:28.907 087 18342.02 47.62 52196.57 88888.00 2011-03-28 03:35:29.407 087 18342.04 47.62 52196.51 88888.00 2011-03-28 03:35:29.907 087 18342.12 47.67 52196.64 88888.00 2011-03-28 03:35:30.407 087 18342.31 47.71 52196.63 88888.00 2011-03-28 03:35:30.907 087 18342.30 47.70 52196.65 88888.00 2011-03-28 03:35:31.407 087 18342.29 47.59 52196.50 88888.00 2011-03-28 03:35:31.907 087 18342.56 47.65 52196.47 88888.00 2011-03-28 03:35:32.407 087 18342.58 47.77 52196.42 88888.00 2011-03-28 03:35:32.907 087 18342.50 47.62 52196.46 88888.00 2011-03-28 03:35:33.407 087 18342.35 47.67 52196.38 88888.00 2011-03-28 03:35:33.907 087 18342.25 47.72 52196.37 88888.00 2011-03-28 03:35:34.407 087 18342.18 47.71 52196.37 88888.00 2011-03-28 03:35:34.907 087 18342.14 47.71 52196.35 88888.00 2011-03-28 03:35:35.407 087 18342.24 47.67 52196.35 88888.00 2011-03-28 03:35:35.907 087 18342.54 47.70 52196.39 88888.00 2011-03-28 03:35:36.407 087 18342.28 47.63 52196.34 88888.00 2011-03-28 03:35:36.907 087 18342.23 47.63 52196.37 88888.00 2011-03-28 03:35:37.407 087 18342.22 47.61 52196.29 88888.00 2011-03-28 03:35:37.907 087 18342.30 47.66 52196.28 88888.00 2011-03-28 03:35:38.407 087 18342.27 47.72 52196.24 88888.00 2011-03-28 03:35:38.907 087 18342.17 47.77 52196.16 88888.00 2011-03-28 03:35:39.407 087 18342.15 47.70 52196.09 88888.00 2011-03-28 03:35:39.907 087 18342.18 47.74 52196.19 88888.00 2011-03-28 03:35:40.407 087 18342.12 47.73 52196.32 88888.00 2011-03-28 03:35:40.907 087 18342.08 47.72 52196.40 88888.00 2011-03-28 03:35:41.407 087 18342.29 47.70 52196.34 88888.00 2011-03-28 03:35:41.907 087 18342.17 47.71 52196.37 88888.00 2011-03-28 03:35:42.407 087 18342.15 47.71 52196.39 88888.00 2011-03-28 03:35:42.907 087 18342.00 47.64 52196.32 88888.00 2011-03-28 03:35:43.407 087 18342.06 47.65 52196.29 88888.00 2011-03-28 03:35:43.907 087 18342.14 47.65 52196.29 88888.00 2011-03-28 03:35:44.407 087 18342.14 47.62 52196.30 88888.00 2011-03-28 03:35:44.907 087 18342.17 47.61 52196.21 88888.00 2011-03-28 03:35:45.407 087 18342.19 47.64 52196.37 88888.00 2011-03-28 03:35:45.907 087 18342.31 47.68 52196.41 88888.00 2011-03-28 03:35:46.407 087 18342.31 47.72 52196.40 88888.00 2011-03-28 03:35:46.907 087 18342.28 47.76 52196.47 88888.00 2011-03-28 03:35:47.407 087 18342.23 47.73 52196.65 88888.00 2011-03-28 03:35:47.907 087 18342.45 47.78 52196.73 88888.00 2011-03-28 03:35:48.407 087 18342.51 47.79 52196.74 88888.00 2011-03-28 03:35:48.907 087 18342.71 47.82 52196.76 88888.00 2011-03-28 03:35:49.407 087 18342.85 47.80 52196.69 88888.00 2011-03-28 03:35:49.907 087 18342.82 47.78 52196.74 88888.00 2011-03-28 03:35:50.407 087 18342.85 47.79 52196.72 88888.00 2011-03-28 03:35:50.907 087 18342.50 47.77 52196.67 88888.00 2011-03-28 03:35:51.407 087 18342.36 47.75 52196.54 88888.00 2011-03-28 03:35:51.907 087 18342.34 47.70 52196.54 88888.00 2011-03-28 03:35:52.407 087 18342.22 47.70 52196.57 88888.00 2011-03-28 03:35:52.907 087 18342.23 47.71 52196.57 88888.00 2011-03-28 03:35:53.407 087 18342.29 47.75 52196.73 88888.00 2011-03-28 03:35:53.907 087 18342.31 47.72 52196.69 88888.00 2011-03-28 03:35:54.407 087 18342.16 47.70 52196.57 88888.00 2011-03-28 03:35:54.907 087 18342.18 47.73 52196.57 88888.00 2011-03-28 03:35:55.407 087 18342.16 47.74 52196.76 88888.00 2011-03-28 03:35:55.907 087 18342.27 47.71 52196.78 88888.00 2011-03-28 03:35:56.407 087 18342.29 47.66 52196.72 88888.00 2011-03-28 03:35:56.907 087 18342.25 47.63 52196.63 88888.00 2011-03-28 03:35:57.407 087 18342.16 47.65 52196.65 88888.00 2011-03-28 03:35:57.907 087 18342.29 47.69 52196.65 88888.00 2011-03-28 03:35:58.407 087 18342.26 47.70 52196.74 88888.00 2011-03-28 03:35:58.907 087 18342.14 47.73 52196.86 88888.00 2011-03-28 03:35:59.407 087 18342.12 47.69 52196.90 88888.00 2011-03-28 03:35:59.907 087 18342.13 47.66 52196.85 88888.00 2011-03-28 03:36:00.407 087 18342.25 47.69 52196.81 88888.00 2011-03-28 03:36:00.907 087 18342.20 47.72 52196.85 88888.00 2011-03-28 03:36:01.407 087 18342.25 47.73 52196.84 88888.00 2011-03-28 03:36:01.907 087 18342.61 47.87 52196.78 88888.00 2011-03-28 03:36:02.407 087 18342.90 47.94 52196.77 88888.00 2011-03-28 03:36:02.907 087 18342.83 47.93 52196.76 88888.00 2011-03-28 03:36:03.407 087 18342.50 47.93 52196.72 88888.00 2011-03-28 03:36:03.907 087 18342.29 47.85 52196.77 88888.00 2011-03-28 03:36:04.407 087 18342.27 47.88 52196.72 88888.00 2011-03-28 03:36:04.907 087 18342.48 47.94 52196.74 88888.00 2011-03-28 03:36:05.407 087 18342.76 47.93 52196.63 88888.00 2011-03-28 03:36:05.907 087 18342.57 47.91 52196.62 88888.00 2011-03-28 03:36:06.407 087 18342.77 47.87 52196.57 88888.00 2011-03-28 03:36:06.907 087 18342.76 47.90 52196.53 88888.00 2011-03-28 03:36:07.407 087 18342.39 47.89 52196.52 88888.00 2011-03-28 03:36:07.907 087 18342.36 47.82 52196.60 88888.00 2011-03-28 03:36:08.407 087 18342.31 47.82 52196.75 88888.00 2011-03-28 03:36:08.907 087 18342.44 47.82 52196.79 88888.00 2011-03-28 03:36:09.407 087 18342.72 47.82 52196.86 88888.00 2011-03-28 03:36:09.907 087 18342.81 47.80 52196.91 88888.00 2011-03-28 03:36:10.407 087 18342.59 47.70 52196.87 88888.00 2011-03-28 03:36:10.907 087 18342.66 47.73 52196.86 88888.00 2011-03-28 03:36:11.407 087 18342.49 47.73 52196.84 88888.00 2011-03-28 03:36:11.907 087 18342.49 47.79 52196.78 88888.00 2011-03-28 03:36:12.407 087 18342.61 47.77 52196.74 88888.00 2011-03-28 03:36:12.907 087 18342.48 47.73 52196.64 88888.00 2011-03-28 03:36:13.407 087 18342.29 47.69 52196.58 88888.00 2011-03-28 03:36:13.907 087 18342.59 47.67 52196.61 88888.00 2011-03-28 03:36:14.407 087 18342.44 47.69 52196.69 88888.00 2011-03-28 03:36:14.907 087 18342.36 47.72 52196.63 88888.00 2011-03-28 03:36:15.407 087 18342.40 47.72 52196.73 88888.00 2011-03-28 03:36:15.907 087 18342.47 47.71 52196.78 88888.00 2011-03-28 03:36:16.407 087 18342.65 47.82 52196.61 88888.00 2011-03-28 03:36:16.907 087 18342.58 47.88 52196.51 88888.00 2011-03-28 03:36:17.407 087 18342.38 47.85 52196.70 88888.00 2011-03-28 03:36:17.907 087 18342.35 47.90 52196.77 88888.00 2011-03-28 03:36:18.407 087 18342.34 47.92 52196.80 88888.00 2011-03-28 03:36:18.907 087 18342.51 47.92 52196.77 88888.00 2011-03-28 03:36:19.407 087 18342.47 47.90 52196.70 88888.00 2011-03-28 03:36:19.907 087 18342.37 47.90 52196.68 88888.00 2011-03-28 03:36:20.407 087 18342.28 47.88 52196.58 88888.00 2011-03-28 03:36:20.907 087 18342.35 47.81 52196.55 88888.00 2011-03-28 03:36:21.407 087 18342.74 47.85 52196.56 88888.00 2011-03-28 03:36:21.907 087 18342.81 47.87 52196.63 88888.00 2011-03-28 03:36:22.407 087 18342.65 47.87 52196.74 88888.00 2011-03-28 03:36:22.907 087 18342.68 47.84 52196.78 88888.00 2011-03-28 03:36:23.407 087 18342.61 47.80 52196.89 88888.00 2011-03-28 03:36:23.907 087 18342.35 47.79 52196.97 88888.00 2011-03-28 03:36:24.407 087 18342.65 47.86 52196.93 88888.00 2011-03-28 03:36:24.907 087 18342.69 47.79 52196.93 88888.00 2011-03-28 03:36:25.407 087 18342.42 47.79 52196.89 88888.00 2011-03-28 03:36:25.907 087 18342.34 47.86 52196.86 88888.00 2011-03-28 03:36:26.407 087 18342.27 47.86 52196.86 88888.00 2011-03-28 03:36:26.907 087 18342.17 47.77 52196.84 88888.00 2011-03-28 03:36:27.407 087 18342.27 47.86 52196.96 88888.00 2011-03-28 03:36:27.907 087 18342.37 47.76 52196.90 88888.00 2011-03-28 03:36:28.407 087 18342.68 47.72 52196.84 88888.00 2011-03-28 03:36:28.907 087 18342.55 47.74 52196.85 88888.00 2011-03-28 03:36:29.407 087 18342.55 47.79 52196.88 88888.00 2011-03-28 03:36:29.907 087 18342.76 47.79 52196.82 88888.00 2011-03-28 03:36:30.407 087 18342.47 47.79 52196.87 88888.00 2011-03-28 03:36:30.907 087 18342.23 47.80 52196.78 88888.00 2011-03-28 03:36:31.407 087 18342.27 47.84 52196.80 88888.00 2011-03-28 03:36:31.907 087 18342.36 47.81 52196.87 88888.00 2011-03-28 03:36:32.407 087 18342.31 47.85 52196.80 88888.00 2011-03-28 03:36:32.907 087 18342.40 47.79 52196.79 88888.00 2011-03-28 03:36:33.407 087 18342.40 47.77 52196.76 88888.00 2011-03-28 03:36:33.907 087 18342.30 47.76 52196.63 88888.00 2011-03-28 03:36:34.407 087 18342.29 47.79 52196.52 88888.00 2011-03-28 03:36:34.907 087 18342.23 47.82 52196.47 88888.00 2011-03-28 03:36:35.407 087 18342.24 47.86 52196.54 88888.00 2011-03-28 03:36:35.907 087 18342.25 47.80 52196.66 88888.00 2011-03-28 03:36:36.407 087 18342.50 47.74 52196.76 88888.00 2011-03-28 03:36:36.907 087 18342.46 47.80 52196.63 88888.00 2011-03-28 03:36:37.407 087 18342.14 47.88 52196.65 88888.00 2011-03-28 03:36:37.907 087 18342.19 47.82 52196.63 88888.00 2011-03-28 03:36:38.407 087 18342.24 47.80 52196.50 88888.00 2011-03-28 03:36:38.907 087 18342.34 47.81 52196.46 88888.00 2011-03-28 03:36:39.407 087 18342.30 47.82 52196.53 88888.00 2011-03-28 03:36:39.907 087 18342.36 47.85 52196.67 88888.00 2011-03-28 03:36:40.407 087 18342.31 47.84 52196.73 88888.00 2011-03-28 03:36:40.907 087 18342.24 47.82 52196.84 88888.00 2011-03-28 03:36:41.407 087 18342.23 47.89 52196.81 88888.00 2011-03-28 03:36:41.907 087 18342.68 47.89 52196.73 88888.00 2011-03-28 03:36:42.407 087 18342.51 47.89 52196.69 88888.00 2011-03-28 03:36:42.907 087 18342.31 47.85 52196.58 88888.00 2011-03-28 03:36:43.407 087 18342.45 47.78 52196.68 88888.00 2011-03-28 03:36:43.907 087 18342.76 47.76 52196.76 88888.00 2011-03-28 03:36:44.407 087 18342.76 47.73 52196.78 88888.00 2011-03-28 03:36:44.907 087 18342.41 47.77 52196.74 88888.00 2011-03-28 03:36:45.407 087 18342.30 47.79 52196.60 88888.00 2011-03-28 03:36:45.907 087 18342.42 47.78 52196.53 88888.00 2011-03-28 03:36:46.407 087 18342.47 47.78 52196.56 88888.00 2011-03-28 03:36:46.907 087 18342.55 47.74 52196.76 88888.00 2011-03-28 03:36:47.407 087 18342.72 47.79 52196.85 88888.00 2011-03-28 03:36:47.907 087 18342.68 47.84 52196.84 88888.00 2011-03-28 03:36:48.407 087 18342.60 47.80 52196.84 88888.00 2011-03-28 03:36:48.907 087 18342.40 47.79 52196.80 88888.00 2011-03-28 03:36:49.407 087 18342.37 47.84 52196.77 88888.00 2011-03-28 03:36:49.907 087 18342.50 47.85 52196.72 88888.00 2011-03-28 03:36:50.407 087 18342.74 47.79 52196.76 88888.00 2011-03-28 03:36:50.907 087 18342.74 47.79 52196.62 88888.00 2011-03-28 03:36:51.407 087 18342.62 47.75 52196.67 88888.00 2011-03-28 03:36:51.907 087 18342.49 47.71 52196.84 88888.00 2011-03-28 03:36:52.407 087 18342.45 47.82 52196.88 88888.00 2011-03-28 03:36:52.907 087 18342.51 47.81 52196.89 88888.00 2011-03-28 03:36:53.407 087 18342.60 47.76 52196.93 88888.00 2011-03-28 03:36:53.907 087 18342.65 47.74 52196.93 88888.00 2011-03-28 03:36:54.407 087 18342.56 47.75 52196.89 88888.00 2011-03-28 03:36:54.907 087 18342.63 47.72 52196.87 88888.00 2011-03-28 03:36:55.407 087 18342.94 47.73 52196.98 88888.00 2011-03-28 03:36:55.907 087 18343.11 47.74 52196.96 88888.00 2011-03-28 03:36:56.407 087 18343.10 47.82 52196.92 88888.00 2011-03-28 03:36:56.907 087 18343.11 47.81 52196.99 88888.00 2011-03-28 03:36:57.407 087 18343.14 47.82 52196.96 88888.00 2011-03-28 03:36:57.907 087 18343.03 47.84 52196.86 88888.00 2011-03-28 03:36:58.407 087 18343.01 47.87 52196.87 88888.00 2011-03-28 03:36:58.907 087 18342.68 47.87 52196.85 88888.00 2011-03-28 03:36:59.407 087 18342.37 47.88 52196.79 88888.00 2011-03-28 03:36:59.907 087 18342.25 47.96 52196.72 88888.00 2011-03-28 03:37:00.407 087 18342.34 47.93 52196.60 88888.00 2011-03-28 03:37:00.907 087 18342.42 47.92 52196.56 88888.00 2011-03-28 03:37:01.407 087 18342.28 47.95 52196.55 88888.00 2011-03-28 03:37:01.907 087 18342.22 47.92 52196.52 88888.00 2011-03-28 03:37:02.407 087 18342.50 47.88 52196.58 88888.00 2011-03-28 03:37:02.907 087 18342.85 47.93 52196.66 88888.00 2011-03-28 03:37:03.407 087 18342.70 47.95 52196.69 88888.00 2011-03-28 03:37:03.907 087 18342.44 47.94 52196.72 88888.00 2011-03-28 03:37:04.407 087 18342.45 47.96 52196.46 88888.00 2011-03-28 03:37:04.907 087 18342.49 47.98 52196.43 88888.00 2011-03-28 03:37:05.407 087 18342.77 47.89 52196.54 88888.00 2011-03-28 03:37:05.907 087 18342.51 47.89 52196.61 88888.00 2011-03-28 03:37:06.407 087 18342.46 47.87 52196.57 88888.00 2011-03-28 03:37:06.907 087 18342.46 47.81 52196.54 88888.00 2011-03-28 03:37:07.407 087 18342.62 47.81 52196.70 88888.00 2011-03-28 03:37:07.907 087 18342.90 47.85 52196.62 88888.00 2011-03-28 03:37:08.407 087 18343.04 47.85 52196.54 88888.00 2011-03-28 03:37:08.907 087 18343.02 47.90 52196.50 88888.00 2011-03-28 03:37:09.407 087 18343.28 47.87 52196.62 88888.00 2011-03-28 03:37:09.907 087 18343.50 47.84 52196.62 88888.00 2011-03-28 03:37:10.407 087 18343.56 47.86 52196.67 88888.00 2011-03-28 03:37:10.907 087 18343.58 47.80 52196.73 88888.00 2011-03-28 03:37:11.407 087 18343.49 47.79 52196.78 88888.00 2011-03-28 03:37:11.907 087 18343.18 47.76 52196.75 88888.00 2011-03-28 03:37:12.407 087 18343.03 47.82 52196.67 88888.00 2011-03-28 03:37:12.907 087 18342.57 47.86 52196.42 88888.00 2011-03-28 03:37:13.407 087 18342.49 47.85 52196.45 88888.00 2011-03-28 03:37:13.907 087 18342.66 47.82 52196.60 88888.00 2011-03-28 03:37:14.407 087 18342.94 47.82 52196.63 88888.00 2011-03-28 03:37:14.907 087 18343.09 47.85 52196.58 88888.00 2011-03-28 03:37:15.407 087 18343.21 47.92 52196.57 88888.00 2011-03-28 03:37:15.907 087 18343.02 47.95 52196.54 88888.00 2011-03-28 03:37:16.407 087 18342.80 47.96 52196.61 88888.00 2011-03-28 03:37:16.907 087 18342.78 48.00 52196.52 88888.00 2011-03-28 03:37:17.407 087 18342.93 48.04 52196.46 88888.00 2011-03-28 03:37:17.907 087 18343.13 48.01 52196.54 88888.00 2011-03-28 03:37:18.407 087 18343.16 47.99 52196.57 88888.00 2011-03-28 03:37:18.907 087 18343.34 47.95 52196.61 88888.00 2011-03-28 03:37:19.407 087 18343.20 47.99 52196.60 88888.00 2011-03-28 03:37:19.907 087 18343.25 47.99 52196.67 88888.00 2011-03-28 03:37:20.407 087 18343.34 47.99 52196.66 88888.00 2011-03-28 03:37:20.907 087 18343.21 47.97 52196.65 88888.00 2011-03-28 03:37:21.407 087 18342.95 47.99 52196.79 88888.00 2011-03-28 03:37:21.907 087 18343.09 47.99 52196.75 88888.00 2011-03-28 03:37:22.407 087 18343.31 47.98 52196.75 88888.00 2011-03-28 03:37:22.907 087 18343.32 47.90 52196.80 88888.00 2011-03-28 03:37:23.407 087 18343.25 47.92 52196.77 88888.00 2011-03-28 03:37:23.907 087 18343.28 48.02 52196.66 88888.00 2011-03-28 03:37:24.407 087 18343.32 47.99 52196.73 88888.00 2011-03-28 03:37:24.907 087 18343.30 48.01 52196.77 88888.00 2011-03-28 03:37:25.407 087 18343.32 48.06 52196.87 88888.00 2011-03-28 03:37:25.907 087 18343.01 48.00 52196.86 88888.00 2011-03-28 03:37:26.407 087 18342.78 48.01 52196.85 88888.00 2011-03-28 03:37:26.907 087 18343.07 47.96 52196.87 88888.00 2011-03-28 03:37:27.407 087 18343.30 47.90 52196.81 88888.00 2011-03-28 03:37:27.907 087 18343.35 47.90 52196.81 88888.00 2011-03-28 03:37:28.407 087 18343.33 47.91 52196.91 88888.00 2011-03-28 03:37:28.907 087 18343.23 47.88 52196.97 88888.00 2011-03-28 03:37:29.407 087 18342.78 47.87 52196.92 88888.00 2011-03-28 03:37:29.907 087 18342.65 47.89 52196.89 88888.00 2011-03-28 03:37:30.407 087 18342.67 47.88 52196.87 88888.00 2011-03-28 03:37:30.907 087 18342.60 47.92 52196.84 88888.00 2011-03-28 03:37:31.407 087 18342.99 47.88 52196.78 88888.00 2011-03-28 03:37:31.907 087 18343.24 47.96 52196.85 88888.00 2011-03-28 03:37:32.407 087 18343.21 48.00 52196.88 88888.00 2011-03-28 03:37:32.907 087 18343.31 47.98 52196.90 88888.00 2011-03-28 03:37:33.407 087 18343.34 47.99 52196.98 88888.00 2011-03-28 03:37:33.907 087 18343.38 47.89 52196.96 88888.00 2011-03-28 03:37:34.407 087 18343.45 47.94 52196.91 88888.00 2011-03-28 03:37:34.907 087 18343.37 47.85 52196.89 88888.00 2011-03-28 03:37:35.407 087 18343.31 47.85 52196.88 88888.00 2011-03-28 03:37:35.907 087 18343.28 47.90 52196.96 88888.00 2011-03-28 03:37:36.407 087 18343.23 47.85 52196.90 88888.00 2011-03-28 03:37:36.907 087 18343.26 47.85 52196.87 88888.00 2011-03-28 03:37:37.407 087 18343.34 47.92 52196.87 88888.00 2011-03-28 03:37:37.907 087 18343.38 47.91 52196.95 88888.00 2011-03-28 03:37:38.407 087 18343.39 47.88 52196.92 88888.00 2011-03-28 03:37:38.907 087 18343.41 47.91 52196.92 88888.00 2011-03-28 03:37:39.407 087 18343.37 47.91 52196.93 88888.00 2011-03-28 03:37:39.907 087 18343.01 47.87 52197.01 88888.00 2011-03-28 03:37:40.407 087 18343.12 47.86 52196.97 88888.00 2011-03-28 03:37:40.907 087 18343.26 47.87 52196.81 88888.00 2011-03-28 03:37:41.407 087 18343.26 47.85 52196.75 88888.00 2011-03-28 03:37:41.907 087 18343.38 47.87 52196.77 88888.00 2011-03-28 03:37:42.407 087 18343.36 47.87 52196.73 88888.00 2011-03-28 03:37:42.907 087 18343.23 47.93 52196.66 88888.00 2011-03-28 03:37:43.407 087 18343.23 47.97 52196.78 88888.00 2011-03-28 03:37:43.907 087 18343.16 47.99 52196.96 88888.00 2011-03-28 03:37:44.407 087 18343.17 48.02 52196.93 88888.00 2011-03-28 03:37:44.907 087 18343.00 47.96 52196.96 88888.00 2011-03-28 03:37:45.407 087 18342.66 48.02 52196.95 88888.00 2011-03-28 03:37:45.907 087 18342.55 47.96 52196.87 88888.00 2011-03-28 03:37:46.407 087 18342.58 47.91 52196.81 88888.00 2011-03-28 03:37:46.907 087 18342.67 47.87 52196.82 88888.00 2011-03-28 03:37:47.407 087 18342.59 47.90 52196.75 88888.00 2011-03-28 03:37:47.907 087 18342.57 47.96 52196.67 88888.00 2011-03-28 03:37:48.407 087 18342.60 47.98 52196.78 88888.00 2011-03-28 03:37:48.907 087 18342.49 47.96 52196.86 88888.00 2011-03-28 03:37:49.407 087 18342.47 47.88 52196.86 88888.00 2011-03-28 03:37:49.907 087 18342.34 47.86 52196.84 88888.00 2011-03-28 03:37:50.407 087 18342.36 47.88 52196.82 88888.00 2011-03-28 03:37:50.907 087 18342.48 47.87 52196.84 88888.00 2011-03-28 03:37:51.407 087 18342.70 47.82 52196.89 88888.00 2011-03-28 03:37:51.907 087 18342.54 47.86 52196.86 88888.00 2011-03-28 03:37:52.407 087 18342.41 47.90 52196.87 88888.00 2011-03-28 03:37:52.907 087 18342.49 47.80 52197.01 88888.00 2011-03-28 03:37:53.407 087 18342.91 47.81 52196.93 88888.00 2011-03-28 03:37:53.907 087 18343.02 47.84 52196.84 88888.00 2011-03-28 03:37:54.407 087 18342.92 47.76 52196.79 88888.00 2011-03-28 03:37:54.907 087 18342.99 47.82 52196.74 88888.00 2011-03-28 03:37:55.407 087 18343.05 47.74 52196.78 88888.00 2011-03-28 03:37:55.907 087 18342.87 47.81 52196.95 88888.00 2011-03-28 03:37:56.407 087 18342.96 47.88 52196.93 88888.00 2011-03-28 03:37:56.907 087 18342.96 47.80 52196.93 88888.00 2011-03-28 03:37:57.407 087 18342.96 47.79 52196.90 88888.00 2011-03-28 03:37:57.907 087 18343.04 47.86 52196.85 88888.00 2011-03-28 03:37:58.407 087 18343.02 47.90 52196.90 88888.00 2011-03-28 03:37:58.907 087 18343.00 47.87 52196.91 88888.00 2011-03-28 03:37:59.407 087 18342.87 47.87 52196.97 88888.00 2011-03-28 03:37:59.907 087 18342.94 47.80 52196.84 88888.00 2011-03-28 03:38:00.407 087 18342.88 47.78 52196.72 88888.00 2011-03-28 03:38:00.907 087 18342.66 47.80 52196.76 88888.00 2011-03-28 03:38:01.407 087 18342.60 47.84 52196.72 88888.00 2011-03-28 03:38:01.907 087 18342.65 47.84 52196.69 88888.00 2011-03-28 03:38:02.407 087 18343.11 47.88 52196.72 88888.00 2011-03-28 03:38:02.907 087 18343.17 47.90 52196.73 88888.00 2011-03-28 03:38:03.407 087 18343.15 47.91 52196.86 88888.00 2011-03-28 03:38:03.907 087 18343.14 47.92 52196.80 88888.00 2011-03-28 03:38:04.407 087 18343.04 47.93 52196.79 88888.00 2011-03-28 03:38:04.907 087 18343.00 47.98 52196.85 88888.00 2011-03-28 03:38:05.407 087 18342.82 47.89 52196.98 88888.00 2011-03-28 03:38:05.907 087 18342.84 47.86 52196.96 88888.00 2011-03-28 03:38:06.407 087 18343.18 47.85 52197.07 88888.00 2011-03-28 03:38:06.907 087 18343.20 47.88 52197.04 88888.00 2011-03-28 03:38:07.407 087 18343.11 47.90 52196.95 88888.00 2011-03-28 03:38:07.907 087 18342.80 47.91 52196.96 88888.00 2011-03-28 03:38:08.407 087 18342.67 47.91 52197.01 88888.00 2011-03-28 03:38:08.907 087 18342.60 47.85 52197.01 88888.00 2011-03-28 03:38:09.407 087 18342.57 47.78 52197.00 88888.00 2011-03-28 03:38:09.907 087 18342.59 47.81 52197.02 88888.00 2011-03-28 03:38:10.407 087 18342.62 47.93 52197.09 88888.00 2011-03-28 03:38:10.907 087 18342.66 47.94 52197.18 88888.00 2011-03-28 03:38:11.407 087 18342.81 47.92 52197.16 88888.00 2011-03-28 03:38:11.907 087 18343.11 47.89 52197.11 88888.00 2011-03-28 03:38:12.407 087 18343.01 47.87 52197.05 88888.00 2011-03-28 03:38:12.907 087 18342.78 47.94 52197.07 88888.00 2011-03-28 03:38:13.407 087 18343.10 47.96 52197.10 88888.00 2011-03-28 03:38:13.907 087 18343.31 47.93 52196.99 88888.00 2011-03-28 03:38:14.407 087 18343.31 47.94 52196.93 88888.00 2011-03-28 03:38:14.907 087 18343.11 47.91 52196.95 88888.00 2011-03-28 03:38:15.407 087 18342.70 47.89 52196.91 88888.00 2011-03-28 03:38:15.907 087 18342.59 47.95 52196.99 88888.00 2011-03-28 03:38:16.407 087 18342.57 47.95 52197.00 88888.00 2011-03-28 03:38:16.907 087 18342.50 47.96 52197.07 88888.00 2011-03-28 03:38:17.407 087 18342.50 47.95 52197.10 88888.00 2011-03-28 03:38:17.907 087 18342.47 47.99 52197.05 88888.00 2011-03-28 03:38:18.407 087 18342.50 47.98 52197.03 88888.00 2011-03-28 03:38:18.907 087 18342.55 48.02 52197.10 88888.00 2011-03-28 03:38:19.407 087 18342.54 48.02 52197.12 88888.00 2011-03-28 03:38:19.907 087 18342.56 47.90 52197.18 88888.00 2011-03-28 03:38:20.407 087 18342.66 47.92 52197.16 88888.00 2011-03-28 03:38:20.907 087 18342.76 48.02 52197.13 88888.00 2011-03-28 03:38:21.407 087 18342.60 48.05 52197.15 88888.00 2011-03-28 03:38:21.907 087 18342.77 48.00 52197.05 88888.00 2011-03-28 03:38:22.407 087 18343.15 48.01 52196.92 88888.00 2011-03-28 03:38:22.907 087 18343.26 48.02 52196.95 88888.00 2011-03-28 03:38:23.407 087 18343.37 48.03 52196.95 88888.00 2011-03-28 03:38:23.907 087 18343.34 48.01 52196.99 88888.00 2011-03-28 03:38:24.407 087 18343.23 47.96 52197.07 88888.00 2011-03-28 03:38:24.907 087 18343.26 47.93 52197.13 88888.00 2011-03-28 03:38:25.407 087 18343.30 47.93 52197.05 88888.00 2011-03-28 03:38:25.907 087 18343.33 47.99 52197.05 88888.00 2011-03-28 03:38:26.407 087 18343.26 48.03 52197.08 88888.00 2011-03-28 03:38:26.907 087 18343.31 48.06 52197.14 88888.00 2011-03-28 03:38:27.407 087 18343.07 48.00 52197.14 88888.00 2011-03-28 03:38:27.907 087 18343.13 47.97 52197.03 88888.00 2011-03-28 03:38:28.407 087 18343.14 47.91 52197.05 88888.00 2011-03-28 03:38:28.907 087 18342.76 47.89 52197.07 88888.00 2011-03-28 03:38:29.407 087 18342.63 47.93 52197.07 88888.00 2011-03-28 03:38:29.907 087 18342.55 47.93 52197.11 88888.00 2011-03-28 03:38:30.407 087 18342.60 47.89 52197.08 88888.00 2011-03-28 03:38:30.907 087 18342.60 47.92 52197.04 88888.00 2011-03-28 03:38:31.407 087 18342.56 47.99 52197.10 88888.00 2011-03-28 03:38:31.907 087 18342.69 47.91 52197.13 88888.00 2011-03-28 03:38:32.407 087 18342.79 47.90 52197.14 88888.00 2011-03-28 03:38:32.907 087 18343.13 47.98 52197.08 88888.00 2011-03-28 03:38:33.407 087 18343.28 47.95 52197.15 88888.00 2011-03-28 03:38:33.907 087 18343.30 47.87 52197.14 88888.00 2011-03-28 03:38:34.407 087 18342.88 47.85 52197.09 88888.00 2011-03-28 03:38:34.907 087 18342.61 47.86 52197.14 88888.00 2011-03-28 03:38:35.407 087 18342.51 47.89 52197.16 88888.00 2011-03-28 03:38:35.907 087 18342.52 47.94 52197.19 88888.00 2011-03-28 03:38:36.407 087 18342.60 47.93 52197.18 88888.00 2011-03-28 03:38:36.907 087 18342.68 47.91 52197.18 88888.00 2011-03-28 03:38:37.407 087 18342.63 47.90 52197.15 88888.00 2011-03-28 03:38:37.907 087 18342.80 47.85 52197.16 88888.00 2011-03-28 03:38:38.407 087 18342.78 47.88 52197.10 88888.00 2011-03-28 03:38:38.907 087 18342.59 47.89 52197.00 88888.00 2011-03-28 03:38:39.407 087 18342.65 47.84 52196.96 88888.00 2011-03-28 03:38:39.907 087 18343.12 47.80 52196.92 88888.00 2011-03-28 03:38:40.407 087 18343.41 47.86 52197.03 88888.00 2011-03-28 03:38:40.907 087 18343.44 47.86 52197.08 88888.00 2011-03-28 03:38:41.407 087 18343.46 47.81 52197.02 88888.00 2011-03-28 03:38:41.907 087 18343.46 47.82 52197.07 88888.00 2011-03-28 03:38:42.407 087 18343.28 47.81 52197.08 88888.00 2011-03-28 03:38:42.907 087 18343.32 47.87 52197.14 88888.00 2011-03-28 03:38:43.407 087 18343.41 47.84 52197.09 88888.00 2011-03-28 03:38:43.907 087 18343.37 47.88 52197.14 88888.00 2011-03-28 03:38:44.407 087 18343.04 47.88 52197.12 88888.00 2011-03-28 03:38:44.907 087 18342.80 47.79 52197.09 88888.00 2011-03-28 03:38:45.407 087 18342.62 47.69 52197.05 88888.00 2011-03-28 03:38:45.907 087 18342.54 47.73 52197.08 88888.00 2011-03-28 03:38:46.407 087 18342.59 47.84 52196.95 88888.00 2011-03-28 03:38:46.907 087 18342.65 47.88 52197.07 88888.00 2011-03-28 03:38:47.407 087 18342.77 47.91 52197.14 88888.00 2011-03-28 03:38:47.907 087 18342.84 47.90 52197.03 88888.00 2011-03-28 03:38:48.407 087 18342.84 47.81 52196.97 88888.00 2011-03-28 03:38:48.907 087 18342.76 47.78 52197.05 88888.00 2011-03-28 03:38:49.407 087 18342.71 47.77 52197.10 88888.00 2011-03-28 03:38:49.907 087 18342.74 47.88 52197.15 88888.00 2011-03-28 03:38:50.407 087 18342.78 47.87 52197.05 88888.00 2011-03-28 03:38:50.907 087 18343.10 47.73 52197.19 88888.00 2011-03-28 03:38:51.407 087 18343.37 47.75 52197.20 88888.00 2011-03-28 03:38:51.907 087 18343.42 47.76 52197.16 88888.00 2011-03-28 03:38:52.407 087 18343.32 47.76 52197.18 88888.00 2011-03-28 03:38:52.907 087 18343.25 47.75 52197.25 88888.00 2011-03-28 03:38:53.407 087 18343.31 47.84 52197.12 88888.00 2011-03-28 03:38:53.907 087 18343.36 47.86 52197.05 88888.00 2011-03-28 03:38:54.407 087 18343.09 47.77 52197.02 88888.00 2011-03-28 03:38:54.907 087 18342.74 47.75 52197.03 88888.00 2011-03-28 03:38:55.407 087 18342.70 47.79 52197.10 88888.00 2011-03-28 03:38:55.907 087 18342.68 47.79 52197.12 88888.00 2011-03-28 03:38:56.407 087 18342.95 47.82 52197.09 88888.00 2011-03-28 03:38:56.907 087 18343.23 47.84 52197.09 88888.00 2011-03-28 03:38:57.407 087 18342.93 47.79 52197.07 88888.00 2011-03-28 03:38:57.907 087 18342.80 47.82 52197.03 88888.00 2011-03-28 03:38:58.407 087 18343.09 47.93 52197.24 88888.00 2011-03-28 03:38:58.907 087 18343.14 47.88 52197.19 88888.00 2011-03-28 03:38:59.407 087 18343.06 47.87 52197.11 88888.00 2011-03-28 03:38:59.907 087 18343.16 47.91 52197.09 88888.00 2011-03-28 03:39:00.407 087 18342.90 47.89 52197.08 88888.00 2011-03-28 03:39:00.907 087 18342.77 47.86 52197.12 88888.00 2011-03-28 03:39:01.407 087 18342.95 47.84 52197.18 88888.00 2011-03-28 03:39:01.907 087 18343.16 47.84 52197.24 88888.00 2011-03-28 03:39:02.407 087 18342.99 47.88 52197.28 88888.00 2011-03-28 03:39:02.907 087 18342.87 47.77 52197.27 88888.00 2011-03-28 03:39:03.407 087 18342.74 47.80 52197.19 88888.00 2011-03-28 03:39:03.907 087 18342.66 47.82 52197.21 88888.00 2011-03-28 03:39:04.407 087 18342.67 47.88 52197.18 88888.00 2011-03-28 03:39:04.907 087 18342.67 47.86 52197.04 88888.00 2011-03-28 03:39:05.407 087 18342.67 47.89 52197.00 88888.00 2011-03-28 03:39:05.907 087 18342.70 47.95 52197.12 88888.00 2011-03-28 03:39:06.407 087 18342.78 47.95 52197.11 88888.00 2011-03-28 03:39:06.907 087 18342.71 47.93 52197.13 88888.00 2011-03-28 03:39:07.407 087 18342.58 47.86 52197.21 88888.00 2011-03-28 03:39:07.907 087 18342.91 47.85 52197.13 88888.00 2011-03-28 03:39:08.407 087 18343.32 47.78 52197.10 88888.00 2011-03-28 03:39:08.907 087 18343.32 47.72 52197.07 88888.00 2011-03-28 03:39:09.407 087 18343.23 47.75 52197.11 88888.00 2011-03-28 03:39:09.907 087 18343.44 47.78 52197.08 88888.00 2011-03-28 03:39:10.407 087 18343.53 47.86 52196.96 88888.00 2011-03-28 03:39:10.907 087 18343.49 47.82 52197.00 88888.00 2011-03-28 03:39:11.407 087 18343.48 47.59 52197.00 88888.00 2011-03-28 03:39:11.907 087 18343.50 47.56 52197.07 88888.00 2011-03-28 03:39:12.407 087 18343.26 47.58 52197.12 88888.00 2011-03-28 03:39:12.907 087 18343.25 47.59 52197.09 88888.00 2011-03-28 03:39:13.407 087 18343.34 47.57 52197.13 88888.00 2011-03-28 03:39:13.907 087 18343.23 47.55 52197.20 88888.00 2011-03-28 03:39:14.407 087 18342.93 47.57 52197.16 88888.00 2011-03-28 03:39:14.907 087 18342.83 47.57 52197.25 88888.00 2011-03-28 03:39:15.407 087 18343.03 47.58 52197.33 88888.00 2011-03-28 03:39:15.907 087 18343.35 47.60 52197.33 88888.00 2011-03-28 03:39:16.407 087 18343.32 47.54 52197.34 88888.00 2011-03-28 03:39:16.907 087 18343.42 47.44 52197.30 88888.00 2011-03-28 03:39:17.407 087 18343.39 47.51 52197.25 88888.00 2011-03-28 03:39:17.907 087 18343.24 47.49 52197.20 88888.00 2011-03-28 03:39:18.407 087 18342.82 47.44 52197.25 88888.00 2011-03-28 03:39:18.907 087 18342.68 47.53 52197.18 88888.00 2011-03-28 03:39:19.407 087 18342.69 47.63 52197.16 88888.00 2011-03-28 03:39:19.907 087 18342.62 47.65 52197.13 88888.00 2011-03-28 03:39:20.407 087 18342.69 47.63 52197.13 88888.00 2011-03-28 03:39:20.907 087 18343.10 47.61 52197.08 88888.00 2011-03-28 03:39:21.407 087 18342.90 47.66 52197.13 88888.00 2011-03-28 03:39:21.907 087 18342.73 47.68 52197.20 88888.00 2011-03-28 03:39:22.407 087 18342.71 47.64 52197.12 88888.00 2011-03-28 03:39:22.907 087 18342.70 47.62 52197.23 88888.00 2011-03-28 03:39:23.407 087 18342.76 47.65 52197.30 88888.00 2011-03-28 03:39:23.907 087 18343.16 47.54 52197.18 88888.00 2011-03-28 03:39:24.407 087 18343.15 47.52 52197.15 88888.00 2011-03-28 03:39:24.907 087 18342.77 47.59 52197.15 88888.00 2011-03-28 03:39:25.407 087 18342.70 47.62 52197.13 88888.00 2011-03-28 03:39:25.907 087 18342.68 47.53 52197.12 88888.00 2011-03-28 03:39:26.407 087 18342.71 47.63 52197.09 88888.00 2011-03-28 03:39:26.907 087 18342.92 47.66 52197.02 88888.00 2011-03-28 03:39:27.407 087 18342.87 47.56 52197.01 88888.00 2011-03-28 03:39:27.907 087 18342.82 47.54 52197.13 88888.00 2011-03-28 03:39:28.407 087 18342.70 47.54 52197.14 88888.00 2011-03-28 03:39:28.907 087 18342.62 47.56 52197.09 88888.00 2011-03-28 03:39:29.407 087 18342.58 47.60 52197.14 88888.00 2011-03-28 03:39:29.907 087 18342.77 47.55 52197.26 88888.00 2011-03-28 03:39:30.407 087 18343.25 47.58 52197.15 88888.00 2011-03-28 03:39:30.907 087 18343.00 47.63 52197.20 88888.00 2011-03-28 03:39:31.407 087 18342.76 47.59 52197.24 88888.00 2011-03-28 03:39:31.907 087 18342.70 47.51 52197.27 88888.00 2011-03-28 03:39:32.407 087 18342.67 47.49 52197.28 88888.00 2011-03-28 03:39:32.907 087 18342.66 47.53 52197.38 88888.00 2011-03-28 03:39:33.407 087 18342.54 47.51 52197.36 88888.00 2011-03-28 03:39:33.907 087 18342.54 47.48 52197.34 88888.00 2011-03-28 03:39:34.407 087 18342.59 47.54 52197.25 88888.00 2011-03-28 03:39:34.907 087 18342.50 47.57 52197.10 88888.00 2011-03-28 03:39:35.407 087 18342.56 47.51 52196.91 88888.00 2011-03-28 03:39:35.907 087 18342.67 47.53 52196.85 88888.00 2011-03-28 03:39:36.407 087 18342.73 47.47 52196.87 88888.00 2011-03-28 03:39:36.907 087 18342.77 47.56 52196.88 88888.00 2011-03-28 03:39:37.407 087 18342.69 47.61 52196.84 88888.00 2011-03-28 03:39:37.907 087 18342.98 47.52 52196.82 88888.00 2011-03-28 03:39:38.407 087 18343.31 47.43 52196.93 88888.00 2011-03-28 03:39:38.907 087 18343.34 47.38 52197.00 88888.00 2011-03-28 03:39:39.407 087 18343.10 47.31 52197.10 88888.00 2011-03-28 03:39:39.907 087 18343.12 47.33 52196.98 88888.00 2011-03-28 03:39:40.407 087 18343.11 47.46 52197.00 88888.00 2011-03-28 03:39:40.907 087 18342.81 47.48 52197.10 88888.00 2011-03-28 03:39:41.407 087 18342.74 47.44 52197.11 88888.00 2011-03-28 03:39:41.907 087 18342.72 47.47 52197.10 88888.00 2011-03-28 03:39:42.407 087 18342.67 47.54 52197.12 88888.00 2011-03-28 03:39:42.907 087 18342.85 47.58 52197.18 88888.00 2011-03-28 03:39:43.407 087 18343.10 47.54 52197.04 88888.00 2011-03-28 03:39:43.907 087 18342.83 47.45 52197.05 88888.00 2011-03-28 03:39:44.407 087 18342.77 47.45 52197.04 88888.00 2011-03-28 03:39:44.907 087 18342.78 47.48 52197.02 88888.00 2011-03-28 03:39:45.407 087 18342.81 47.47 52197.08 88888.00 2011-03-28 03:39:45.907 087 18342.67 47.47 52197.13 88888.00 2011-03-28 03:39:46.407 087 18342.69 47.49 52197.15 88888.00 2011-03-28 03:39:46.907 087 18342.71 47.49 52197.16 88888.00 2011-03-28 03:39:47.407 087 18342.87 47.49 52197.13 88888.00 2011-03-28 03:39:47.907 087 18343.22 47.49 52197.08 88888.00 2011-03-28 03:39:48.407 087 18343.22 47.51 52197.21 88888.00 2011-03-28 03:39:48.907 087 18342.84 47.48 52197.28 88888.00 2011-03-28 03:39:49.407 087 18342.77 47.48 52197.30 88888.00 2011-03-28 03:39:49.907 087 18342.93 47.52 52197.30 88888.00 2011-03-28 03:39:50.407 087 18342.95 47.58 52197.35 88888.00 2011-03-28 03:39:50.907 087 18342.87 47.56 52197.32 88888.00 2011-03-28 03:39:51.407 087 18342.80 47.49 52197.16 88888.00 2011-03-28 03:39:51.907 087 18342.83 47.52 52197.14 88888.00 2011-03-28 03:39:52.407 087 18342.80 47.49 52197.13 88888.00 2011-03-28 03:39:52.907 087 18343.07 47.52 52197.20 88888.00 2011-03-28 03:39:53.407 087 18343.22 47.47 52197.19 88888.00 2011-03-28 03:39:53.907 087 18343.23 47.39 52197.08 88888.00 2011-03-28 03:39:54.407 087 18342.88 47.41 52197.05 88888.00 2011-03-28 03:39:54.907 087 18342.61 47.55 52196.99 88888.00 2011-03-28 03:39:55.407 087 18342.70 47.54 52196.99 88888.00 2011-03-28 03:39:55.907 087 18342.76 47.47 52196.95 88888.00 2011-03-28 03:39:56.407 087 18342.59 47.48 52196.96 88888.00 2011-03-28 03:39:56.907 087 18342.60 47.52 52196.86 88888.00 2011-03-28 03:39:57.407 087 18342.57 47.53 52196.96 88888.00 2011-03-28 03:39:57.907 087 18342.81 47.57 52197.01 88888.00 2011-03-28 03:39:58.407 087 18343.02 47.56 52197.11 88888.00 2011-03-28 03:39:58.907 087 18342.81 47.54 52197.19 88888.00 2011-03-28 03:39:59.407 087 18342.60 47.53 52197.12 88888.00 2011-03-28 03:39:59.907 087 18342.50 47.52 52197.07 88888.00 2011-03-28 03:40:00.407 087 18342.60 47.51 52197.09 88888.00 2011-03-28 03:40:00.907 087 18342.68 47.52 52197.09 88888.00 2011-03-28 03:40:01.407 087 18342.58 47.49 52197.13 88888.00 2011-03-28 03:40:01.907 087 18342.57 47.51 52197.09 88888.00 2011-03-28 03:40:02.407 087 18342.84 47.58 52197.14 88888.00 2011-03-28 03:40:02.907 087 18343.06 47.49 52197.18 88888.00 2011-03-28 03:40:03.407 087 18343.31 47.49 52197.13 88888.00 2011-03-28 03:40:03.907 087 18343.25 47.51 52197.18 88888.00 2011-03-28 03:40:04.407 087 18342.89 47.49 52197.25 88888.00 2011-03-28 03:40:04.907 087 18342.81 47.47 52197.23 88888.00 2011-03-28 03:40:05.407 087 18342.90 47.48 52197.19 88888.00 2011-03-28 03:40:05.907 087 18343.00 47.45 52197.19 88888.00 2011-03-28 03:40:06.407 087 18343.00 47.43 52197.26 88888.00 2011-03-28 03:40:06.907 087 18343.02 47.41 52197.21 88888.00 2011-03-28 03:40:07.407 087 18342.91 47.45 52197.22 88888.00 2011-03-28 03:40:07.907 087 18342.88 47.43 52197.23 88888.00 2011-03-28 03:40:08.407 087 18342.83 47.40 52197.19 88888.00 2011-03-28 03:40:08.907 087 18342.70 47.45 52197.13 88888.00 2011-03-28 03:40:09.407 087 18342.67 47.47 52197.16 88888.00 2011-03-28 03:40:09.907 087 18342.77 47.43 52197.13 88888.00 2011-03-28 03:40:10.407 087 18343.03 47.43 52197.10 88888.00 2011-03-28 03:40:10.907 087 18343.37 47.46 52197.13 88888.00 2011-03-28 03:40:11.407 087 18343.03 47.43 52197.15 88888.00 2011-03-28 03:40:11.907 087 18342.94 47.47 52197.22 88888.00 2011-03-28 03:40:12.407 087 18343.00 47.49 52197.23 88888.00 2011-03-28 03:40:12.907 087 18342.83 47.55 52197.16 88888.00 2011-03-28 03:40:13.407 087 18342.77 47.47 52197.13 88888.00 2011-03-28 03:40:13.907 087 18342.95 47.39 52197.04 88888.00 2011-03-28 03:40:14.407 087 18342.91 47.32 52197.10 88888.00 2011-03-28 03:40:14.907 087 18342.83 47.38 52197.08 88888.00 2011-03-28 03:40:15.407 087 18342.94 47.39 52196.90 88888.00 2011-03-28 03:40:15.907 087 18342.87 47.41 52196.95 88888.00 2011-03-28 03:40:16.407 087 18342.87 47.44 52196.99 88888.00 2011-03-28 03:40:16.907 087 18342.91 47.42 52197.14 88888.00 2011-03-28 03:40:17.407 087 18342.92 47.36 52197.15 88888.00 2011-03-28 03:40:17.907 087 18342.93 47.36 52197.13 88888.00 2011-03-28 03:40:18.407 087 18343.10 47.34 52197.18 88888.00 2011-03-28 03:40:18.907 087 18343.14 47.34 52197.16 88888.00 2011-03-28 03:40:19.407 087 18343.00 47.40 52197.20 88888.00 2011-03-28 03:40:19.907 087 18342.95 47.41 52197.16 88888.00 2011-03-28 03:40:20.407 087 18342.93 47.38 52197.07 88888.00 2011-03-28 03:40:20.907 087 18342.91 47.30 52197.02 88888.00 2011-03-28 03:40:21.407 087 18342.92 47.32 52197.05 88888.00 2011-03-28 03:40:21.907 087 18343.09 47.36 52197.05 88888.00 2011-03-28 03:40:22.407 087 18343.32 47.35 52197.12 88888.00 2011-03-28 03:40:22.907 087 18343.00 47.34 52197.20 88888.00 2011-03-28 03:40:23.407 087 18342.91 47.38 52197.16 88888.00 2011-03-28 03:40:23.907 087 18343.07 47.29 52197.16 88888.00 2011-03-28 03:40:24.407 087 18343.09 47.34 52197.12 88888.00 2011-03-28 03:40:24.907 087 18343.11 47.37 52197.15 88888.00 2011-03-28 03:40:25.407 087 18343.31 47.38 52197.20 88888.00 2011-03-28 03:40:25.907 087 18343.41 47.36 52197.15 88888.00 2011-03-28 03:40:26.407 087 18343.53 47.31 52197.14 88888.00 2011-03-28 03:40:26.907 087 18343.54 47.33 52197.25 88888.00 2011-03-28 03:40:27.407 087 18343.41 47.41 52197.39 88888.00 2011-03-28 03:40:27.907 087 18343.32 47.30 52197.47 88888.00 2011-03-28 03:40:28.407 087 18343.00 47.28 52197.35 88888.00 2011-03-28 03:40:28.907 087 18342.80 47.36 52197.24 88888.00 2011-03-28 03:40:29.407 087 18342.95 47.35 52197.23 88888.00 2011-03-28 03:40:29.907 087 18343.30 47.39 52197.22 88888.00 2011-03-28 03:40:30.407 087 18343.26 47.38 52197.18 88888.00 2011-03-28 03:40:30.907 087 18342.93 47.39 52197.18 88888.00 2011-03-28 03:40:31.407 087 18342.80 47.39 52197.16 88888.00 2011-03-28 03:40:31.907 087 18342.95 47.44 52197.23 88888.00 2011-03-28 03:40:32.407 087 18343.04 47.47 52197.34 88888.00 2011-03-28 03:40:32.907 087 18342.92 47.46 52197.38 88888.00 2011-03-28 03:40:33.407 087 18342.93 47.37 52197.33 88888.00 2011-03-28 03:40:33.907 087 18342.94 47.32 52197.33 88888.00 2011-03-28 03:40:34.407 087 18342.94 47.31 52197.34 88888.00 2011-03-28 03:40:34.907 087 18342.96 47.36 52197.32 88888.00 2011-03-28 03:40:35.407 087 18343.00 47.34 52197.34 88888.00 2011-03-28 03:40:35.907 087 18343.01 47.30 52197.24 88888.00 2011-03-28 03:40:36.407 087 18342.94 47.29 52197.21 88888.00 2011-03-28 03:40:36.907 087 18342.98 47.32 52197.30 88888.00 2011-03-28 03:40:37.407 087 18343.00 47.46 52197.20 88888.00 2011-03-28 03:40:37.907 087 18343.00 47.52 52197.14 88888.00 2011-03-28 03:40:38.407 087 18342.95 47.57 52197.28 88888.00 2011-03-28 03:40:38.907 087 18342.94 47.58 52197.40 88888.00 2011-03-28 03:40:39.407 087 18343.10 47.52 52197.48 88888.00 2011-03-28 03:40:39.907 087 18343.39 47.53 52197.49 88888.00 2011-03-28 03:40:40.407 087 18343.45 47.49 52197.55 88888.00 2011-03-28 03:40:40.907 087 18342.99 47.46 52197.40 88888.00 2011-03-28 03:40:41.407 087 18342.80 47.38 52197.39 88888.00 2011-03-28 03:40:41.907 087 18342.91 47.35 52197.40 88888.00 2011-03-28 03:40:42.407 087 18343.03 47.40 52197.42 88888.00 2011-03-28 03:40:42.907 087 18343.34 47.38 52197.47 88888.00 2011-03-28 03:40:43.407 087 18343.07 47.37 52197.49 88888.00 2011-03-28 03:40:43.907 087 18343.09 47.32 52197.47 88888.00 2011-03-28 03:40:44.407 087 18343.25 47.30 52197.54 88888.00 2011-03-28 03:40:44.907 087 18343.20 47.30 52197.51 88888.00 2011-03-28 03:40:45.407 087 18343.20 47.25 52197.43 88888.00 2011-03-28 03:40:45.907 087 18343.20 47.46 52197.42 88888.00 2011-03-28 03:40:46.407 087 18343.60 47.61 52197.44 88888.00 2011-03-28 03:40:46.907 087 18343.59 47.65 52197.34 88888.00 2011-03-28 03:40:47.407 087 18343.23 47.64 52197.25 88888.00 2011-03-28 03:40:47.907 087 18342.99 47.63 52197.37 88888.00 2011-03-28 03:40:48.407 087 18343.00 47.60 52197.47 88888.00 2011-03-28 03:40:48.907 087 18343.11 47.64 52197.50 88888.00 2011-03-28 03:40:49.407 087 18343.16 47.65 52197.46 88888.00 2011-03-28 03:40:49.907 087 18343.63 47.68 52197.49 88888.00 2011-03-28 03:40:50.407 087 18343.75 47.70 52197.39 88888.00 2011-03-28 03:40:50.907 087 18343.54 47.65 52197.45 88888.00 2011-03-28 03:40:51.407 087 18343.47 47.67 52197.49 88888.00 2011-03-28 03:40:51.907 087 18343.18 47.68 52197.58 88888.00 2011-03-28 03:40:52.407 087 18343.00 47.69 52197.60 88888.00 2011-03-28 03:40:52.907 087 18343.24 47.74 52197.62 88888.00 2011-03-28 03:40:53.407 087 18343.32 47.70 52197.58 88888.00 2011-03-28 03:40:53.907 087 18343.15 47.71 52197.55 88888.00 2011-03-28 03:40:54.407 087 18343.10 47.69 52197.54 88888.00 2011-03-28 03:40:54.907 087 18343.03 47.67 52197.56 88888.00 2011-03-28 03:40:55.407 087 18343.04 47.70 52197.60 88888.00 2011-03-28 03:40:55.907 087 18342.85 47.71 52197.50 88888.00 2011-03-28 03:40:56.407 087 18342.88 47.70 52197.58 88888.00 2011-03-28 03:40:56.907 087 18342.82 47.69 52197.55 88888.00 2011-03-28 03:40:57.407 087 18342.80 47.64 52197.59 88888.00 2011-03-28 03:40:57.907 087 18343.00 47.58 52197.62 88888.00 2011-03-28 03:40:58.407 087 18342.83 47.59 52197.58 88888.00 2011-03-28 03:40:58.907 087 18342.77 47.64 52197.47 88888.00 2011-03-28 03:40:59.407 087 18342.94 47.74 52197.43 88888.00 2011-03-28 03:40:59.907 087 18342.98 47.71 52197.55 88888.00 2011-03-28 03:41:00.407 087 18342.96 47.71 52197.51 88888.00 2011-03-28 03:41:00.907 087 18343.00 47.75 52197.50 88888.00 2011-03-28 03:41:01.407 087 18342.99 47.66 52197.43 88888.00 2011-03-28 03:41:01.907 087 18343.06 47.67 52197.50 88888.00 2011-03-28 03:41:02.407 087 18343.02 47.75 52197.49 88888.00 2011-03-28 03:41:02.907 087 18343.03 47.74 52197.53 88888.00 2011-03-28 03:41:03.407 087 18342.98 47.66 52197.57 88888.00 2011-03-28 03:41:03.907 087 18342.92 47.68 52197.54 88888.00 2011-03-28 03:41:04.407 087 18342.91 47.69 52197.54 88888.00 2011-03-28 03:41:04.907 087 18342.95 47.72 52197.62 88888.00 2011-03-28 03:41:05.407 087 18343.12 47.79 52197.50 88888.00 2011-03-28 03:41:05.907 087 18343.21 47.85 52197.51 88888.00 2011-03-28 03:41:06.407 087 18342.96 47.73 52197.49 88888.00 2011-03-28 03:41:06.907 087 18342.91 47.64 52197.51 88888.00 2011-03-28 03:41:07.407 087 18343.01 47.60 52197.50 88888.00 2011-03-28 03:41:07.907 087 18343.15 47.60 52197.50 88888.00 2011-03-28 03:41:08.404 087 18343.04 47.65 52197.49 88888.00 2011-03-28 03:41:08.904 087 18343.09 47.62 52197.45 88888.00 2011-03-28 03:41:09.404 087 18343.56 47.59 52197.36 88888.00 2011-03-28 03:41:09.904 087 18343.48 47.63 52197.36 88888.00 2011-03-28 03:41:10.404 087 18343.16 47.62 52197.39 88888.00 2011-03-28 03:41:10.904 087 18343.24 47.64 52197.36 88888.00 2011-03-28 03:41:11.404 087 18343.02 47.66 52197.28 88888.00 2011-03-28 03:41:11.904 087 18343.10 47.63 52197.37 88888.00 2011-03-28 03:41:12.404 087 18343.48 47.64 52197.38 88888.00 2011-03-28 03:41:12.904 087 18343.49 47.64 52197.46 88888.00 2011-03-28 03:41:13.404 087 18343.35 47.64 52197.54 88888.00 2011-03-28 03:41:13.904 087 18343.00 47.69 52197.40 88888.00 2011-03-28 03:41:14.404 087 18343.00 47.71 52197.50 88888.00 2011-03-28 03:41:14.904 087 18343.12 47.73 52197.49 88888.00 2011-03-28 03:41:15.404 087 18342.99 47.78 52197.55 88888.00 2011-03-28 03:41:15.904 087 18342.88 47.76 52197.46 88888.00 2011-03-28 03:41:16.404 087 18343.04 47.74 52197.43 88888.00 2011-03-28 03:41:16.904 087 18343.13 47.78 52197.57 88888.00 2011-03-28 03:41:17.404 087 18343.07 47.80 52197.59 88888.00 2011-03-28 03:41:17.904 087 18343.01 47.85 52197.56 88888.00 2011-03-28 03:41:18.404 087 18342.88 47.79 52197.48 88888.00 2011-03-28 03:41:18.904 087 18343.10 47.76 52197.46 88888.00 2011-03-28 03:41:19.404 087 18343.53 47.71 52197.44 88888.00 2011-03-28 03:41:19.904 087 18343.28 47.71 52197.42 88888.00 2011-03-28 03:41:20.404 087 18343.22 47.73 52197.40 88888.00 2011-03-28 03:41:20.904 087 18343.26 47.70 52197.35 88888.00 2011-03-28 03:41:21.404 087 18343.35 47.71 52197.32 88888.00 2011-03-28 03:41:21.904 087 18343.47 47.80 52197.23 88888.00 2011-03-28 03:41:22.404 087 18343.11 47.79 52197.20 88888.00 2011-03-28 03:41:22.904 087 18343.15 47.73 52197.20 88888.00 2011-03-28 03:41:23.404 087 18343.48 47.81 52197.15 88888.00 2011-03-28 03:41:23.904 087 18343.32 47.76 52197.18 88888.00 2011-03-28 03:41:24.404 087 18343.16 47.74 52197.18 88888.00 2011-03-28 03:41:24.904 087 18343.03 47.68 52197.32 88888.00 2011-03-28 03:41:25.404 087 18343.04 47.67 52197.37 88888.00 2011-03-28 03:41:25.904 087 18343.12 47.63 52197.30 88888.00 2011-03-28 03:41:26.404 087 18343.13 47.59 52197.26 88888.00 2011-03-28 03:41:26.904 087 18342.98 47.58 52197.33 88888.00 2011-03-28 03:41:27.404 087 18342.87 47.67 52197.38 88888.00 2011-03-28 03:41:27.904 087 18342.96 47.66 52197.34 88888.00 2011-03-28 03:41:28.404 087 18342.90 47.71 52197.43 88888.00 2011-03-28 03:41:28.904 087 18342.96 47.69 52197.43 88888.00 2011-03-28 03:41:29.404 087 18343.14 47.66 52197.50 88888.00 2011-03-28 03:41:29.904 087 18343.25 47.67 52197.40 88888.00 2011-03-28 03:41:30.404 087 18343.05 47.65 52197.39 88888.00 2011-03-28 03:41:30.904 087 18342.99 47.64 52197.34 88888.00 2011-03-28 03:41:31.404 087 18343.10 47.56 52197.34 88888.00 2011-03-28 03:41:31.904 087 18343.21 47.57 52197.43 88888.00 2011-03-28 03:41:32.404 087 18343.25 47.53 52197.44 88888.00 2011-03-28 03:41:32.904 087 18343.56 47.49 52197.37 88888.00 2011-03-28 03:41:33.404 087 18343.83 47.55 52197.35 88888.00 2011-03-28 03:41:33.904 087 18343.88 47.63 52197.38 88888.00 2011-03-28 03:41:34.404 087 18343.41 47.63 52197.34 88888.00 2011-03-28 03:41:34.904 087 18343.07 47.65 52197.40 88888.00 2011-03-28 03:41:35.404 087 18343.01 47.62 52197.46 88888.00 2011-03-28 03:41:35.904 087 18343.12 47.65 52197.49 88888.00 2011-03-28 03:41:36.404 087 18343.34 47.68 52197.56 88888.00 2011-03-28 03:41:36.904 087 18343.12 47.65 52197.54 88888.00 2011-03-28 03:41:37.404 087 18342.80 47.68 52197.51 88888.00 2011-03-28 03:41:37.904 087 18342.69 47.67 52197.50 88888.00 2011-03-28 03:41:38.404 087 18342.69 47.64 52197.65 88888.00 2011-03-28 03:41:38.904 087 18342.63 47.61 52197.59 88888.00 2011-03-28 03:41:39.404 087 18342.50 47.66 52197.51 88888.00 2011-03-28 03:41:39.904 087 18342.62 47.64 52197.47 88888.00 2011-03-28 03:41:40.404 087 18342.49 47.69 52197.49 88888.00 2011-03-28 03:41:40.904 087 18342.39 47.72 52197.50 88888.00 2011-03-28 03:41:41.404 087 18342.47 47.70 52197.45 88888.00 2011-03-28 03:41:41.904 087 18342.91 47.67 52197.50 88888.00 2011-03-28 03:41:42.404 087 18342.83 47.68 52197.49 88888.00 2011-03-28 03:41:42.904 087 18342.49 47.65 52197.43 88888.00 2011-03-28 03:41:43.404 087 18342.37 47.69 52197.42 88888.00 2011-03-28 03:41:43.904 087 18342.39 47.68 52197.45 88888.00 2011-03-28 03:41:44.404 087 18342.33 47.65 52197.46 88888.00 2011-03-28 03:41:44.904 087 18342.67 47.72 52197.53 88888.00 2011-03-28 03:41:45.404 087 18342.68 47.74 52197.49 88888.00 2011-03-28 03:41:45.904 087 18342.52 47.73 52197.50 88888.00 2011-03-28 03:41:46.404 087 18342.50 47.71 52197.54 88888.00 2011-03-28 03:41:46.904 087 18342.70 47.67 52197.54 88888.00 2011-03-28 03:41:47.404 087 18343.12 47.68 52197.60 88888.00 2011-03-28 03:41:47.904 087 18343.34 47.65 52197.51 88888.00 2011-03-28 03:41:48.404 087 18343.33 47.69 52197.56 88888.00 2011-03-28 03:41:48.904 087 18343.07 47.67 52197.67 88888.00 2011-03-28 03:41:49.404 087 18342.57 47.64 52197.71 88888.00 2011-03-28 03:41:49.904 087 18342.69 47.68 52197.70 88888.00 2011-03-28 03:41:50.404 087 18343.04 47.65 52197.63 88888.00 2011-03-28 03:41:50.904 087 18343.22 47.61 52197.59 88888.00 2011-03-28 03:41:51.404 087 18343.32 47.61 52197.60 88888.00 2011-03-28 03:41:51.904 087 18343.37 47.63 52197.57 88888.00 2011-03-28 03:41:52.404 087 18343.30 47.62 52197.71 88888.00 2011-03-28 03:41:52.904 087 18343.06 47.65 52197.69 88888.00 2011-03-28 03:41:53.404 087 18342.69 47.70 52197.72 88888.00 2011-03-28 03:41:53.904 087 18342.58 47.63 52197.72 88888.00 2011-03-28 03:41:54.404 087 18342.57 47.55 52197.74 88888.00 2011-03-28 03:41:54.904 087 18342.60 47.56 52197.77 88888.00 2011-03-28 03:41:55.404 087 18343.01 47.57 52197.70 88888.00 2011-03-28 03:41:55.904 087 18343.05 47.53 52197.62 88888.00 2011-03-28 03:41:56.404 087 18343.10 47.63 52197.70 88888.00 2011-03-28 03:41:56.904 087 18342.90 47.68 52197.65 88888.00 2011-03-28 03:41:57.404 087 18342.63 47.64 52197.70 88888.00 2011-03-28 03:41:57.904 087 18342.67 47.71 52197.67 88888.00 2011-03-28 03:41:58.404 087 18343.00 47.70 52197.68 88888.00 2011-03-28 03:41:58.904 087 18343.11 47.71 52197.60 88888.00 2011-03-28 03:41:59.404 087 18342.84 47.68 52197.61 88888.00 2011-03-28 03:41:59.904 087 18342.67 47.61 52197.57 88888.00 2011-03-28 03:42:00.404 087 18342.63 47.65 52197.53 88888.00 2011-03-28 03:42:00.904 087 18342.56 47.66 52197.59 88888.00 2011-03-28 03:42:01.404 087 18342.54 47.62 52197.65 88888.00 2011-03-28 03:42:01.904 087 18342.48 47.64 52197.61 88888.00 2011-03-28 03:42:02.404 087 18342.57 47.68 52197.59 88888.00 2011-03-28 03:42:02.904 087 18342.59 47.68 52197.57 88888.00 2011-03-28 03:42:03.404 087 18342.63 47.68 52197.57 88888.00 2011-03-28 03:42:03.904 087 18342.65 47.71 52197.50 88888.00 2011-03-28 03:42:04.404 087 18342.74 47.72 52197.49 88888.00 2011-03-28 03:42:04.904 087 18342.82 47.78 52197.50 88888.00 2011-03-28 03:42:05.404 087 18342.76 47.78 52197.54 88888.00 2011-03-28 03:42:05.904 087 18342.60 47.87 52197.47 88888.00 2011-03-28 03:42:06.404 087 18342.92 47.87 52197.50 88888.00 2011-03-28 03:42:06.904 087 18343.05 47.82 52197.57 88888.00 2011-03-28 03:42:07.404 087 18343.12 47.77 52197.54 88888.00 2011-03-28 03:42:07.904 087 18343.02 47.69 52197.56 88888.00 2011-03-28 03:42:08.404 087 18343.02 47.73 52197.49 88888.00 2011-03-28 03:42:08.904 087 18343.02 47.70 52197.59 88888.00 2011-03-28 03:42:09.404 087 18343.02 47.72 52197.67 88888.00 2011-03-28 03:42:09.904 087 18343.17 47.69 52197.70 88888.00 2011-03-28 03:42:10.404 087 18343.28 47.74 52197.76 88888.00 2011-03-28 03:42:10.904 087 18343.28 47.74 52197.76 88888.00 2011-03-28 03:42:11.404 087 18343.23 47.78 52197.83 88888.00 2011-03-28 03:42:11.904 087 18342.91 47.79 52197.77 88888.00 2011-03-28 03:42:12.404 087 18342.73 47.73 52197.60 88888.00 2011-03-28 03:42:12.904 087 18342.89 47.72 52197.51 88888.00 2011-03-28 03:42:13.404 087 18343.23 47.67 52197.54 88888.00 2011-03-28 03:42:13.904 087 18342.95 47.64 52197.54 88888.00 2011-03-28 03:42:14.404 087 18342.87 47.68 52197.45 88888.00 2011-03-28 03:42:14.904 087 18342.85 47.72 52197.46 88888.00 2011-03-28 03:42:15.404 087 18342.85 47.76 52197.45 88888.00 2011-03-28 03:42:15.904 087 18342.82 47.75 52197.43 88888.00 2011-03-28 03:42:16.404 087 18342.91 47.79 52197.33 88888.00 2011-03-28 03:42:16.904 087 18342.90 47.80 52197.44 88888.00 2011-03-28 03:42:17.404 087 18342.83 47.79 52197.50 88888.00 2011-03-28 03:42:17.904 087 18342.90 47.84 52197.50 88888.00 2011-03-28 03:42:18.404 087 18342.96 47.87 52197.48 88888.00 2011-03-28 03:42:18.904 087 18342.93 47.85 52197.47 88888.00 2011-03-28 03:42:19.404 087 18342.99 47.94 52197.43 88888.00 2011-03-28 03:42:19.904 087 18343.05 47.98 52197.56 88888.00 2011-03-28 03:42:20.404 087 18343.01 47.94 52197.73 88888.00 2011-03-28 03:42:20.904 087 18343.10 47.79 52197.80 88888.00 2011-03-28 03:42:21.404 087 18343.12 47.70 52197.72 88888.00 2011-03-28 03:42:21.904 087 18343.01 47.76 52197.62 88888.00 2011-03-28 03:42:22.404 087 18343.04 47.81 52197.68 88888.00 2011-03-28 03:42:22.904 087 18343.04 47.74 52197.73 88888.00 2011-03-28 03:42:23.404 087 18342.92 47.75 52197.66 88888.00 2011-03-28 03:42:23.904 087 18342.93 47.73 52197.67 88888.00 2011-03-28 03:42:24.404 087 18343.14 47.70 52197.67 88888.00 2011-03-28 03:42:24.904 087 18342.88 47.72 52197.71 88888.00 2011-03-28 03:42:25.404 087 18342.82 47.65 52197.71 88888.00 2011-03-28 03:42:25.904 087 18342.81 47.67 52197.69 88888.00 2011-03-28 03:42:26.404 087 18342.87 47.61 52197.67 88888.00 2011-03-28 03:42:26.904 087 18342.92 47.61 52197.61 88888.00 2011-03-28 03:42:27.404 087 18342.87 47.64 52197.56 88888.00 2011-03-28 03:42:27.904 087 18342.76 47.61 52197.63 88888.00 2011-03-28 03:42:28.404 087 18342.68 47.67 52197.60 88888.00 2011-03-28 03:42:28.904 087 18342.69 47.72 52197.54 88888.00 2011-03-28 03:42:29.404 087 18342.95 47.73 52197.61 88888.00 2011-03-28 03:42:29.904 087 18342.94 47.76 52197.62 88888.00 2011-03-28 03:42:30.404 087 18343.02 47.81 52197.57 88888.00 2011-03-28 03:42:30.904 087 18343.06 47.81 52197.53 88888.00 2011-03-28 03:42:31.404 087 18343.03 47.77 52197.65 88888.00 2011-03-28 03:42:31.904 087 18343.10 47.82 52197.67 88888.00 2011-03-28 03:42:32.404 087 18342.96 47.86 52197.67 88888.00 2011-03-28 03:42:32.904 087 18343.03 47.78 52197.70 88888.00 2011-03-28 03:42:33.404 087 18343.02 47.77 52197.67 88888.00 2011-03-28 03:42:33.904 087 18342.81 47.78 52197.68 88888.00 2011-03-28 03:42:34.404 087 18342.99 47.68 52197.72 88888.00 2011-03-28 03:42:34.904 087 18342.96 47.61 52197.70 88888.00 2011-03-28 03:42:35.404 087 18342.89 47.64 52197.59 88888.00 2011-03-28 03:42:35.904 087 18342.83 47.78 52197.50 88888.00 2011-03-28 03:42:36.404 087 18342.88 47.73 52197.56 88888.00 2011-03-28 03:42:36.904 087 18342.94 47.73 52197.63 88888.00 2011-03-28 03:42:37.404 087 18342.82 47.69 52197.71 88888.00 2011-03-28 03:42:37.904 087 18342.74 47.57 52197.68 88888.00 2011-03-28 03:42:38.404 087 18342.99 47.63 52197.59 88888.00 2011-03-28 03:42:38.904 087 18343.20 47.70 52197.67 88888.00 2011-03-28 03:42:39.404 087 18342.88 47.71 52197.73 88888.00 2011-03-28 03:42:39.904 087 18342.72 47.66 52197.70 88888.00 2011-03-28 03:42:40.404 087 18343.10 47.70 52197.69 88888.00 2011-03-28 03:42:40.904 087 18343.01 47.69 52197.65 88888.00 2011-03-28 03:42:41.404 087 18342.90 47.64 52197.68 88888.00 2011-03-28 03:42:41.904 087 18343.15 47.67 52197.68 88888.00 2011-03-28 03:42:42.404 087 18342.94 47.71 52197.66 88888.00 2011-03-28 03:42:42.904 087 18342.68 47.71 52197.57 88888.00 2011-03-28 03:42:43.404 087 18342.59 47.70 52197.53 88888.00 2011-03-28 03:42:43.904 087 18342.61 47.71 52197.50 88888.00 2011-03-28 03:42:44.404 087 18342.91 47.73 52197.59 88888.00 2011-03-28 03:42:44.904 087 18342.93 47.76 52197.58 88888.00 2011-03-28 03:42:45.404 087 18343.03 47.66 52197.53 88888.00 2011-03-28 03:42:45.904 087 18343.12 47.64 52197.45 88888.00 2011-03-28 03:42:46.404 087 18343.00 47.71 52197.31 88888.00 2011-03-28 03:42:46.904 087 18342.83 47.71 52197.33 88888.00 2011-03-28 03:42:47.404 087 18342.89 47.70 52197.38 88888.00 2011-03-28 03:42:47.904 087 18343.00 47.69 52197.31 88888.00 2011-03-28 03:42:48.404 087 18342.98 47.73 52197.45 88888.00 2011-03-28 03:42:48.904 087 18342.85 47.71 52197.50 88888.00 2011-03-28 03:42:49.404 087 18342.91 47.69 52197.33 88888.00 2011-03-28 03:42:49.904 087 18342.89 47.68 52197.27 88888.00 2011-03-28 03:42:50.404 087 18342.85 47.63 52197.37 88888.00 2011-03-28 03:42:50.904 087 18342.89 47.54 52197.40 88888.00 2011-03-28 03:42:51.404 087 18343.00 47.56 52197.31 88888.00 2011-03-28 03:42:51.904 087 18342.94 47.60 52197.44 88888.00 2011-03-28 03:42:52.404 087 18342.89 47.62 52197.43 88888.00 2011-03-28 03:42:52.904 087 18343.04 47.64 52197.36 88888.00 2011-03-28 03:42:53.404 087 18342.95 47.63 52197.40 88888.00 2011-03-28 03:42:53.904 087 18342.80 47.61 52197.58 88888.00 2011-03-28 03:42:54.404 087 18342.85 47.59 52197.45 88888.00 2011-03-28 03:42:54.904 087 18342.90 47.62 52197.36 88888.00 2011-03-28 03:42:55.404 087 18342.82 47.63 52197.32 88888.00 2011-03-28 03:42:55.904 087 18342.83 47.63 52197.34 88888.00 2011-03-28 03:42:56.404 087 18342.85 47.67 52197.39 88888.00 2011-03-28 03:42:56.904 087 18342.84 47.63 52197.42 88888.00 2011-03-28 03:42:57.404 087 18342.77 47.57 52197.39 88888.00 2011-03-28 03:42:57.904 087 18342.70 47.59 52197.47 88888.00 2011-03-28 03:42:58.404 087 18342.93 47.63 52197.40 88888.00 2011-03-28 03:42:58.904 087 18343.12 47.60 52197.43 88888.00 2011-03-28 03:42:59.404 087 18342.87 47.58 52197.39 88888.00 2011-03-28 03:42:59.904 087 18342.94 47.58 52197.43 88888.00 2011-03-28 03:43:00.404 087 18342.96 47.61 52197.47 88888.00 2011-03-28 03:43:00.904 087 18343.11 47.67 52197.50 88888.00 2011-03-28 03:43:01.404 087 18342.95 47.66 52197.48 88888.00 2011-03-28 03:43:01.904 087 18342.83 47.63 52197.46 88888.00 2011-03-28 03:43:02.404 087 18342.67 47.63 52197.50 88888.00 2011-03-28 03:43:02.904 087 18342.78 47.65 52197.47 88888.00 2011-03-28 03:43:03.404 087 18342.93 47.64 52197.49 88888.00 2011-03-28 03:43:03.904 087 18343.17 47.59 52197.44 88888.00 2011-03-28 03:43:04.404 087 18343.32 47.63 52197.43 88888.00 2011-03-28 03:43:04.904 087 18343.16 47.63 52197.48 88888.00 2011-03-28 03:43:05.404 087 18342.95 47.60 52197.48 88888.00 2011-03-28 03:43:05.904 087 18342.91 47.62 52197.50 88888.00 2011-03-28 03:43:06.404 087 18342.88 47.62 52197.53 88888.00 2011-03-28 03:43:06.904 087 18342.95 47.62 52197.49 88888.00 2011-03-28 03:43:07.404 087 18343.03 47.65 52197.48 88888.00 2011-03-28 03:43:07.904 087 18343.01 47.67 52197.35 88888.00 2011-03-28 03:43:08.404 087 18343.03 47.66 52197.32 88888.00 2011-03-28 03:43:08.904 087 18343.00 47.68 52197.35 88888.00 2011-03-28 03:43:09.404 087 18342.81 47.61 52197.31 88888.00 2011-03-28 03:43:09.904 087 18342.94 47.62 52197.39 88888.00 2011-03-28 03:43:10.404 087 18343.09 47.59 52197.44 88888.00 2011-03-28 03:43:10.904 087 18343.02 47.59 52197.42 88888.00 2011-03-28 03:43:11.404 087 18343.34 47.55 52197.55 88888.00 2011-03-28 03:43:11.904 087 18343.35 47.45 52197.57 88888.00 2011-03-28 03:43:12.404 087 18343.05 47.51 52197.48 88888.00 2011-03-28 03:43:12.904 087 18342.91 47.56 52197.50 88888.00 2011-03-28 03:43:13.404 087 18342.87 47.58 52197.54 88888.00 2011-03-28 03:43:13.904 087 18342.88 47.57 52197.54 88888.00 2011-03-28 03:43:14.404 087 18343.09 47.58 52197.50 88888.00 2011-03-28 03:43:14.904 087 18343.41 47.72 52197.50 88888.00 2011-03-28 03:43:15.404 087 18343.56 47.69 52197.56 88888.00 2011-03-28 03:43:15.904 087 18343.23 47.65 52197.58 88888.00 2011-03-28 03:43:16.404 087 18342.84 47.67 52197.49 88888.00 2011-03-28 03:43:16.904 087 18343.13 47.67 52197.51 88888.00 2011-03-28 03:43:17.404 087 18343.34 47.71 52197.69 88888.00 2011-03-28 03:43:17.904 087 18343.00 47.68 52197.67 88888.00 2011-03-28 03:43:18.404 087 18342.76 47.69 52197.55 88888.00 2011-03-28 03:43:18.904 087 18342.74 47.63 52197.59 88888.00 2011-03-28 03:43:19.404 087 18342.95 47.63 52197.67 88888.00 2011-03-28 03:43:19.904 087 18343.07 47.66 52197.67 88888.00 2011-03-28 03:43:20.404 087 18343.00 47.67 52197.58 88888.00 2011-03-28 03:43:20.904 087 18343.25 47.74 52197.53 88888.00 2011-03-28 03:43:21.404 087 18343.36 47.71 52197.56 88888.00 2011-03-28 03:43:21.904 087 18343.12 47.65 52197.59 88888.00 2011-03-28 03:43:22.404 087 18343.10 47.69 52197.69 88888.00 2011-03-28 03:43:22.904 087 18343.11 47.68 52197.70 88888.00 2011-03-28 03:43:23.404 087 18342.83 47.72 52197.73 88888.00 2011-03-28 03:43:23.904 087 18342.84 47.73 52197.70 88888.00 2011-03-28 03:43:24.404 087 18342.96 47.71 52197.69 88888.00 2011-03-28 03:43:24.904 087 18343.02 47.70 52197.57 88888.00 2011-03-28 03:43:25.404 087 18343.00 47.68 52197.51 88888.00 2011-03-28 03:43:25.904 087 18342.92 47.70 52197.56 88888.00 2011-03-28 03:43:26.404 087 18342.92 47.69 52197.58 88888.00 2011-03-28 03:43:26.904 087 18343.00 47.74 52197.56 88888.00 2011-03-28 03:43:27.404 087 18343.04 47.77 52197.56 88888.00 2011-03-28 03:43:27.904 087 18343.03 47.79 52197.61 88888.00 2011-03-28 03:43:28.404 087 18342.93 47.79 52197.60 88888.00 2011-03-28 03:43:28.904 087 18342.98 47.79 52197.61 88888.00 2011-03-28 03:43:29.404 087 18343.03 47.76 52197.62 88888.00 2011-03-28 03:43:29.904 087 18342.92 47.77 52197.63 88888.00 2011-03-28 03:43:30.404 087 18342.88 47.79 52197.76 88888.00 2011-03-28 03:43:30.904 087 18342.98 47.90 52197.70 88888.00 2011-03-28 03:43:31.404 087 18343.05 47.81 52197.67 88888.00 2011-03-28 03:43:31.904 087 18343.10 47.73 52197.63 88888.00 2011-03-28 03:43:32.404 087 18343.20 47.78 52197.71 88888.00 2011-03-28 03:43:32.904 087 18342.98 47.84 52197.67 88888.00 2011-03-28 03:43:33.404 087 18342.94 47.80 52197.63 88888.00 2011-03-28 03:43:33.904 087 18343.14 47.73 52197.68 88888.00 2011-03-28 03:43:34.404 087 18343.01 47.74 52197.62 88888.00 2011-03-28 03:43:34.904 087 18343.16 47.71 52197.60 88888.00 2011-03-28 03:43:35.404 087 18343.39 47.63 52197.66 88888.00 2011-03-28 03:43:35.904 087 18343.02 47.61 52197.71 88888.00 2011-03-28 03:43:36.404 087 18342.89 47.72 52197.80 88888.00 2011-03-28 03:43:36.904 087 18343.16 47.75 52197.89 88888.00 2011-03-28 03:43:37.404 087 18343.05 47.73 52197.91 88888.00 2011-03-28 03:43:37.904 087 18343.00 47.76 52197.80 88888.00 2011-03-28 03:43:38.404 087 18343.01 47.76 52197.76 88888.00 2011-03-28 03:43:38.904 087 18343.09 47.75 52197.73 88888.00 2011-03-28 03:43:39.404 087 18343.09 47.77 52197.68 88888.00 2011-03-28 03:43:39.904 087 18343.17 47.79 52197.66 88888.00 2011-03-28 03:43:40.404 087 18343.01 47.73 52197.76 88888.00 2011-03-28 03:43:40.904 087 18342.98 47.77 52197.80 88888.00 2011-03-28 03:43:41.404 087 18343.00 47.75 52197.94 88888.00 2011-03-28 03:43:41.904 087 18342.94 47.74 52197.84 88888.00 2011-03-28 03:43:42.404 087 18342.94 47.75 52197.74 88888.00 2011-03-28 03:43:42.904 087 18343.07 47.71 52197.74 88888.00 2011-03-28 03:43:43.404 087 18343.16 47.71 52197.81 88888.00 2011-03-28 03:43:43.904 087 18343.18 47.77 52197.69 88888.00 2011-03-28 03:43:44.404 087 18343.26 47.78 52197.59 88888.00 2011-03-28 03:43:44.904 087 18343.47 47.73 52197.57 88888.00 2011-03-28 03:43:45.404 087 18343.31 47.78 52197.63 88888.00 2011-03-28 03:43:45.904 087 18343.07 47.78 52197.63 88888.00 2011-03-28 03:43:46.404 087 18343.12 47.79 52197.55 88888.00 2011-03-28 03:43:46.904 087 18343.55 47.77 52197.67 88888.00 2011-03-28 03:43:47.404 087 18343.45 47.67 52197.80 88888.00 2011-03-28 03:43:47.904 087 18343.41 47.71 52197.85 88888.00 2011-03-28 03:43:48.404 087 18343.63 47.72 52197.91 88888.00 2011-03-28 03:43:48.904 087 18343.37 47.68 52197.93 88888.00 2011-03-28 03:43:49.404 087 18343.02 47.71 52197.94 88888.00 2011-03-28 03:43:49.904 087 18343.12 47.70 52197.92 88888.00 2011-03-28 03:43:50.404 087 18343.10 47.69 52198.00 88888.00 2011-03-28 03:43:50.904 087 18343.12 47.77 52197.96 88888.00 2011-03-28 03:43:51.404 087 18343.09 47.76 52197.91 88888.00 2011-03-28 03:43:51.904 087 18343.12 47.70 52197.73 88888.00 2011-03-28 03:43:52.404 087 18343.09 47.66 52197.74 88888.00 2011-03-28 03:43:52.904 087 18343.05 47.67 52197.72 88888.00 2011-03-28 03:43:53.404 087 18343.10 47.69 52197.59 88888.00 2011-03-28 03:43:53.904 087 18343.11 47.66 52197.56 88888.00 2011-03-28 03:43:54.404 087 18342.98 47.71 52197.67 88888.00 2011-03-28 03:43:54.904 087 18342.91 47.73 52197.74 88888.00 2011-03-28 03:43:55.404 087 18343.02 47.74 52197.74 88888.00 2011-03-28 03:43:55.904 087 18343.36 47.70 52197.72 88888.00 2011-03-28 03:43:56.404 087 18343.21 47.73 52197.70 88888.00 2011-03-28 03:43:56.904 087 18343.02 47.80 52197.55 88888.00 2011-03-28 03:43:57.404 087 18342.95 47.82 52197.44 88888.00 2011-03-28 03:43:57.904 087 18342.94 47.79 52197.54 88888.00 2011-03-28 03:43:58.404 087 18343.20 47.78 52197.51 88888.00 2011-03-28 03:43:58.904 087 18343.04 47.75 52197.38 88888.00 2011-03-28 03:43:59.404 087 18342.81 47.78 52197.26 88888.00 2011-03-28 03:43:59.904 087 18342.83 47.80 52197.36 88888.00 2011-03-28 03:44:00.404 087 18342.92 47.81 52197.50 88888.00 2011-03-28 03:44:00.904 087 18342.99 47.82 52197.68 88888.00 2011-03-28 03:44:01.404 087 18343.31 47.88 52197.60 88888.00 2011-03-28 03:44:01.904 087 18343.13 47.82 52197.53 88888.00 2011-03-28 03:44:02.404 087 18343.15 47.81 52197.63 88888.00 2011-03-28 03:44:02.904 087 18343.09 47.78 52197.57 88888.00 2011-03-28 03:44:03.404 087 18343.10 47.77 52197.62 88888.00 2011-03-28 03:44:03.904 087 18343.20 47.79 52197.69 88888.00 2011-03-28 03:44:04.404 087 18343.17 47.79 52197.65 88888.00 2011-03-28 03:44:04.904 087 18343.10 47.75 52197.63 88888.00 2011-03-28 03:44:05.404 087 18343.07 47.74 52197.61 88888.00 2011-03-28 03:44:05.904 087 18343.23 47.71 52197.48 88888.00 2011-03-28 03:44:06.404 087 18343.22 47.77 52197.45 88888.00 2011-03-28 03:44:06.904 087 18343.17 47.71 52197.50 88888.00 2011-03-28 03:44:07.404 087 18343.02 47.71 52197.56 88888.00 2011-03-28 03:44:07.904 087 18343.10 47.73 52197.72 88888.00 2011-03-28 03:44:08.404 087 18343.04 47.72 52197.77 88888.00 2011-03-28 03:44:08.904 087 18343.04 47.65 52197.70 88888.00 2011-03-28 03:44:09.404 087 18343.05 47.51 52197.78 88888.00 2011-03-28 03:44:09.904 087 18342.98 47.41 52197.85 88888.00 2011-03-28 03:44:10.404 087 18343.10 47.37 52197.78 88888.00 2011-03-28 03:44:10.904 087 18343.13 47.37 52197.69 88888.00 2011-03-28 03:44:11.404 087 18343.41 47.37 52197.62 88888.00 2011-03-28 03:44:11.904 087 18343.55 47.37 52197.67 88888.00 2011-03-28 03:44:12.404 087 18343.26 47.42 52197.74 88888.00 2011-03-28 03:44:12.904 087 18343.13 47.54 52197.69 88888.00 2011-03-28 03:44:13.404 087 18343.10 47.55 52197.74 88888.00 2011-03-28 03:44:13.904 087 18343.02 47.58 52197.81 88888.00 2011-03-28 03:44:14.404 087 18343.06 47.55 52197.78 88888.00 2011-03-28 03:44:14.904 087 18342.99 47.52 52197.85 88888.00 2011-03-28 03:44:15.404 087 18343.00 47.54 52197.74 88888.00 2011-03-28 03:44:15.904 087 18343.00 47.51 52197.81 88888.00 2011-03-28 03:44:16.404 087 18342.98 47.44 52197.82 88888.00 2011-03-28 03:44:16.904 087 18343.02 47.48 52197.82 88888.00 2011-03-28 03:44:17.404 087 18343.23 47.44 52197.73 88888.00 2011-03-28 03:44:17.904 087 18343.18 47.40 52197.67 88888.00 2011-03-28 03:44:18.404 087 18342.94 47.49 52197.68 88888.00 2011-03-28 03:44:18.904 087 18342.95 47.54 52197.77 88888.00 2011-03-28 03:44:19.404 087 18342.99 47.53 52197.79 88888.00 2011-03-28 03:44:19.904 087 18342.87 47.46 52197.88 88888.00 2011-03-28 03:44:20.404 087 18342.89 47.44 52197.86 88888.00 2011-03-28 03:44:20.904 087 18343.12 47.48 52197.79 88888.00 2011-03-28 03:44:21.404 087 18343.05 47.51 52197.71 88888.00 2011-03-28 03:44:21.904 087 18342.89 47.48 52197.84 88888.00 2011-03-28 03:44:22.404 087 18342.91 47.42 52197.94 88888.00 2011-03-28 03:44:22.904 087 18343.04 47.40 52197.85 88888.00 2011-03-28 03:44:23.404 087 18343.09 47.45 52197.85 88888.00 2011-03-28 03:44:23.904 087 18342.94 47.44 52198.03 88888.00 2011-03-28 03:44:24.404 087 18343.03 47.37 52198.05 88888.00 2011-03-28 03:44:24.904 087 18342.98 47.32 52197.97 88888.00 2011-03-28 03:44:25.404 087 18342.96 47.34 52197.92 88888.00 2011-03-28 03:44:25.904 087 18343.13 47.43 52197.81 88888.00 2011-03-28 03:44:26.404 087 18343.01 47.46 52197.81 88888.00 2011-03-28 03:44:26.904 087 18342.95 47.45 52197.78 88888.00 2011-03-28 03:44:27.404 087 18342.92 47.42 52197.82 88888.00 2011-03-28 03:44:27.904 087 18343.11 47.34 52197.90 88888.00 2011-03-28 03:44:28.404 087 18343.33 47.29 52197.79 88888.00 2011-03-28 03:44:28.904 087 18343.41 47.35 52197.77 88888.00 2011-03-28 03:44:29.404 087 18343.46 47.43 52197.69 88888.00 2011-03-28 03:44:29.904 087 18343.46 47.56 52197.59 88888.00 2011-03-28 03:44:30.404 087 18343.20 47.55 52197.60 88888.00 2011-03-28 03:44:30.904 087 18342.79 47.53 52197.61 88888.00 2011-03-28 03:44:31.404 087 18342.83 47.49 52197.66 88888.00 2011-03-28 03:44:31.904 087 18342.84 47.45 52197.66 88888.00 2011-03-28 03:44:32.404 087 18342.82 47.32 52197.74 88888.00 2011-03-28 03:44:32.904 087 18342.94 47.36 52197.76 88888.00 2011-03-28 03:44:33.404 087 18342.98 47.39 52197.89 88888.00 2011-03-28 03:44:33.904 087 18342.91 47.40 52197.85 88888.00 2011-03-28 03:44:34.404 087 18342.90 47.39 52197.83 88888.00 2011-03-28 03:44:34.904 087 18343.00 47.49 52197.80 88888.00 2011-03-28 03:44:35.404 087 18343.52 47.48 52197.84 88888.00 2011-03-28 03:44:35.904 087 18343.68 47.44 52197.89 88888.00 2011-03-28 03:44:36.404 087 18343.64 47.40 52197.74 88888.00 2011-03-28 03:44:36.904 087 18343.47 47.39 52197.76 88888.00 2011-03-28 03:44:37.404 087 18343.53 47.43 52197.73 88888.00 2011-03-28 03:44:37.904 087 18343.53 47.43 52197.81 88888.00 2011-03-28 03:44:38.404 087 18343.18 47.44 52197.79 88888.00 2011-03-28 03:44:38.904 087 18342.91 47.42 52197.78 88888.00 2011-03-28 03:44:39.404 087 18342.83 47.29 52197.82 88888.00 2011-03-28 03:44:39.904 087 18342.80 47.27 52197.85 88888.00 2011-03-28 03:44:40.404 087 18342.68 47.38 52197.81 88888.00 2011-03-28 03:44:40.904 087 18342.79 47.44 52197.81 88888.00 2011-03-28 03:44:41.404 087 18343.09 47.39 52197.89 88888.00 2011-03-28 03:44:41.904 087 18342.96 47.40 52197.88 88888.00 2011-03-28 03:44:42.404 087 18342.90 47.42 52197.90 88888.00 2011-03-28 03:44:42.904 087 18342.81 47.46 52197.94 88888.00 2011-03-28 03:44:43.404 087 18342.82 47.41 52197.90 88888.00 2011-03-28 03:44:43.904 087 18343.06 47.46 52197.93 88888.00 2011-03-28 03:44:44.404 087 18343.30 47.45 52197.92 88888.00 2011-03-28 03:44:44.904 087 18343.14 47.46 52197.92 88888.00 2011-03-28 03:44:45.404 087 18343.13 47.52 52198.00 88888.00 2011-03-28 03:44:45.904 087 18343.30 47.51 52198.01 88888.00 2011-03-28 03:44:46.404 087 18342.93 47.47 52198.07 88888.00 2011-03-28 03:44:46.904 087 18343.15 47.48 52198.04 88888.00 2011-03-28 03:44:47.404 087 18343.05 47.46 52197.89 88888.00 2011-03-28 03:44:47.904 087 18343.05 47.43 52197.85 88888.00 2011-03-28 03:44:48.404 087 18342.93 47.40 52197.89 88888.00 2011-03-28 03:44:48.904 087 18343.12 47.48 52197.93 88888.00 2011-03-28 03:44:49.404 087 18343.18 47.45 52197.89 88888.00 2011-03-28 03:44:49.904 087 18343.20 47.52 52197.86 88888.00 2011-03-28 03:44:50.404 087 18343.20 47.46 52197.93 88888.00 2011-03-28 03:44:50.904 087 18342.99 47.48 52197.94 88888.00 2011-03-28 03:44:51.404 087 18342.95 47.47 52197.89 88888.00 2011-03-28 03:44:51.904 087 18342.82 47.44 52197.91 88888.00 2011-03-28 03:44:52.404 087 18343.04 47.48 52197.86 88888.00 2011-03-28 03:44:52.904 087 18343.39 47.47 52197.76 88888.00 2011-03-28 03:44:53.404 087 18343.27 47.51 52197.80 88888.00 2011-03-28 03:44:53.904 087 18342.96 47.59 52197.85 88888.00 2011-03-28 03:44:54.404 087 18343.18 47.53 52197.94 88888.00 2011-03-28 03:44:54.904 087 18343.52 47.58 52198.00 88888.00 2011-03-28 03:44:55.404 087 18343.36 47.58 52198.02 88888.00 2011-03-28 03:44:55.904 087 18343.10 47.59 52198.05 88888.00 2011-03-28 03:44:56.404 087 18343.00 47.59 52198.04 88888.00 2011-03-28 03:44:56.904 087 18343.13 47.62 52197.95 88888.00 2011-03-28 03:44:57.404 087 18342.94 47.58 52197.88 88888.00 2011-03-28 03:44:57.904 087 18342.89 47.63 52197.85 88888.00 2011-03-28 03:44:58.404 087 18342.90 47.66 52197.89 88888.00 2011-03-28 03:44:58.904 087 18342.95 47.70 52197.88 88888.00 2011-03-28 03:44:59.404 087 18343.07 47.63 52197.85 88888.00 2011-03-28 03:44:59.904 087 18343.25 47.60 52197.92 88888.00 2011-03-28 03:45:00.404 087 18343.18 47.67 52197.86 88888.00 2011-03-28 03:45:00.904 087 18343.10 47.61 52197.88 88888.00 2011-03-28 03:45:01.404 087 18342.98 47.54 52197.88 88888.00 2011-03-28 03:45:01.904 087 18342.96 47.48 52197.94 88888.00 2011-03-28 03:45:02.404 087 18342.90 47.51 52197.93 88888.00 2011-03-28 03:45:02.904 087 18342.95 47.56 52197.73 88888.00 2011-03-28 03:45:03.404 087 18343.02 47.56 52197.69 88888.00 2011-03-28 03:45:03.904 087 18343.01 47.59 52197.76 88888.00 2011-03-28 03:45:04.404 087 18342.84 47.61 52197.94 88888.00 2011-03-28 03:45:04.904 087 18342.76 47.61 52197.93 88888.00 2011-03-28 03:45:05.404 087 18342.81 47.52 52197.91 88888.00 2011-03-28 03:45:05.904 087 18342.92 47.48 52197.95 88888.00 2011-03-28 03:45:06.404 087 18342.95 47.42 52197.98 88888.00 2011-03-28 03:45:06.904 087 18343.39 47.39 52198.06 88888.00 2011-03-28 03:45:07.404 087 18343.55 47.44 52198.03 88888.00 2011-03-28 03:45:07.904 087 18343.57 47.49 52198.08 88888.00 2011-03-28 03:45:08.404 087 18343.20 47.52 52198.03 88888.00 2011-03-28 03:45:08.904 087 18343.21 47.54 52197.89 88888.00 2011-03-28 03:45:09.404 087 18343.41 47.47 52197.96 88888.00 2011-03-28 03:45:09.904 087 18343.09 47.48 52197.94 88888.00 2011-03-28 03:45:10.404 087 18342.80 47.47 52198.00 88888.00 2011-03-28 03:45:10.904 087 18342.91 47.46 52197.96 88888.00 2011-03-28 03:45:11.404 087 18342.88 47.53 52197.92 88888.00 2011-03-28 03:45:11.904 087 18342.93 47.55 52197.94 88888.00 2011-03-28 03:45:12.404 087 18343.03 47.53 52197.90 88888.00 2011-03-28 03:45:12.904 087 18343.01 47.52 52198.07 88888.00 2011-03-28 03:45:13.404 087 18343.00 47.54 52198.11 88888.00 2011-03-28 03:45:13.904 087 18342.95 47.54 52198.07 88888.00 2011-03-28 03:45:14.404 087 18342.84 47.47 52197.97 88888.00 2011-03-28 03:45:14.904 087 18342.70 47.48 52198.03 88888.00 2011-03-28 03:45:15.404 087 18342.92 47.49 52198.05 88888.00 2011-03-28 03:45:15.904 087 18342.85 47.55 52198.06 88888.00 2011-03-28 03:45:16.404 087 18342.80 47.52 52198.05 88888.00 2011-03-28 03:45:16.904 087 18342.73 47.55 52198.03 88888.00 2011-03-28 03:45:17.404 087 18342.90 47.49 52198.09 88888.00 2011-03-28 03:45:17.904 087 18342.81 47.52 52198.04 88888.00 2011-03-28 03:45:18.404 087 18342.84 47.60 52198.06 88888.00 2011-03-28 03:45:18.904 087 18342.94 47.61 52198.16 88888.00 2011-03-28 03:45:19.404 087 18343.04 47.57 52198.19 88888.00 2011-03-28 03:45:19.904 087 18342.87 47.52 52198.17 88888.00 2011-03-28 03:45:20.404 087 18343.10 47.46 52198.05 88888.00 2011-03-28 03:45:20.904 087 18343.23 47.39 52197.98 88888.00 2011-03-28 03:45:21.404 087 18343.30 47.51 52197.95 88888.00 2011-03-28 03:45:21.904 087 18343.33 47.57 52197.89 88888.00 2011-03-28 03:45:22.404 087 18343.15 47.60 52197.91 88888.00 2011-03-28 03:45:22.904 087 18342.77 47.55 52197.91 88888.00 2011-03-28 03:45:23.404 087 18342.73 47.46 52197.93 88888.00 2011-03-28 03:45:23.904 087 18342.85 47.45 52198.06 88888.00 2011-03-28 03:45:24.404 087 18342.96 47.47 52198.01 88888.00 2011-03-28 03:45:24.904 087 18342.93 47.48 52198.05 88888.00 2011-03-28 03:45:25.404 087 18342.88 47.53 52198.12 88888.00 2011-03-28 03:45:25.904 087 18342.80 47.55 52197.98 88888.00 2011-03-28 03:45:26.404 087 18342.82 47.58 52197.97 88888.00 2011-03-28 03:45:26.904 087 18343.01 47.56 52197.93 88888.00 2011-03-28 03:45:27.404 087 18343.35 47.56 52198.04 88888.00 2011-03-28 03:45:27.904 087 18343.35 47.60 52198.14 88888.00 2011-03-28 03:45:28.404 087 18343.37 47.55 52198.18 88888.00 2011-03-28 03:45:28.904 087 18343.42 47.54 52198.13 88888.00 2011-03-28 03:45:29.404 087 18343.50 47.55 52198.15 88888.00 2011-03-28 03:45:29.904 087 18343.46 47.64 52198.16 88888.00 2011-03-28 03:45:30.404 087 18343.43 47.66 52198.13 88888.00 2011-03-28 03:45:30.904 087 18343.13 47.60 52198.11 88888.00 2011-03-28 03:45:31.404 087 18342.99 47.55 52198.07 88888.00 2011-03-28 03:45:31.904 087 18343.21 47.54 52198.06 88888.00 2011-03-28 03:45:32.404 087 18343.47 47.57 52198.05 88888.00 2011-03-28 03:45:32.904 087 18343.57 47.68 52198.06 88888.00 2011-03-28 03:45:33.404 087 18343.18 47.82 52197.96 88888.00 2011-03-28 03:45:33.904 087 18343.22 47.86 52198.01 88888.00 2011-03-28 03:45:34.404 087 18343.46 47.92 52198.03 88888.00 2011-03-28 03:45:34.904 087 18343.43 47.99 52198.09 88888.00 2011-03-28 03:45:35.404 087 18343.42 47.95 52197.98 88888.00 2011-03-28 03:45:35.904 087 18343.45 47.88 52198.03 88888.00 2011-03-28 03:45:36.404 087 18342.98 47.89 52198.01 88888.00 2011-03-28 03:45:36.904 087 18342.80 47.94 52198.15 88888.00 2011-03-28 03:45:37.404 087 18342.76 47.92 52198.13 88888.00 2011-03-28 03:45:37.904 087 18342.80 47.93 52198.15 88888.00 2011-03-28 03:45:38.404 087 18342.82 47.98 52198.14 88888.00 2011-03-28 03:45:38.904 087 18342.78 47.88 52198.07 88888.00 2011-03-28 03:45:39.404 087 18342.95 47.93 52198.17 88888.00 2011-03-28 03:45:39.904 087 18343.00 48.06 52198.26 88888.00 2011-03-28 03:45:40.404 087 18342.96 48.09 52198.37 88888.00 2011-03-28 03:45:40.904 087 18343.18 48.06 52198.32 88888.00 2011-03-28 03:45:41.404 087 18343.01 48.07 52198.28 88888.00 2011-03-28 03:45:41.904 087 18342.70 48.04 52198.24 88888.00 2011-03-28 03:45:42.404 087 18342.77 48.05 52198.20 88888.00 2011-03-28 03:45:42.904 087 18342.93 47.98 52198.20 88888.00 2011-03-28 03:45:43.404 087 18342.90 47.96 52198.23 88888.00 2011-03-28 03:45:43.904 087 18342.96 47.95 52198.12 88888.00 2011-03-28 03:45:44.404 087 18343.02 48.00 52198.12 88888.00 2011-03-28 03:45:44.904 087 18342.94 47.95 52198.13 88888.00 2011-03-28 03:45:45.404 087 18342.88 47.96 52198.05 88888.00 2011-03-28 03:45:45.904 087 18342.76 47.98 52198.08 88888.00 2011-03-28 03:45:46.404 087 18342.72 48.01 52198.06 88888.00 2011-03-28 03:45:46.904 087 18342.63 47.99 52198.08 88888.00 2011-03-28 03:45:47.404 087 18342.82 47.88 52198.12 88888.00 2011-03-28 03:45:47.904 087 18343.02 47.68 52198.23 88888.00 2011-03-28 03:45:48.404 087 18342.67 47.57 52198.25 88888.00 2011-03-28 03:45:48.904 087 18342.71 47.56 52198.26 88888.00 2011-03-28 03:45:49.404 087 18342.61 47.60 52198.20 88888.00 2011-03-28 03:45:49.904 087 18342.67 47.64 52198.16 88888.00 2011-03-28 03:45:50.404 087 18342.78 47.65 52198.14 88888.00 2011-03-28 03:45:50.904 087 18342.80 47.73 52198.20 88888.00 2011-03-28 03:45:51.404 087 18342.77 47.74 52198.28 88888.00 2011-03-28 03:45:51.904 087 18342.73 47.72 52198.26 88888.00 2011-03-28 03:45:52.404 087 18342.60 47.66 52198.29 88888.00 2011-03-28 03:45:52.904 087 18342.67 47.68 52198.27 88888.00 2011-03-28 03:45:53.404 087 18342.73 47.63 52198.21 88888.00 2011-03-28 03:45:53.904 087 18343.03 47.58 52198.25 88888.00 2011-03-28 03:45:54.404 087 18342.88 47.58 52198.42 88888.00 2011-03-28 03:45:54.904 087 18342.71 47.70 52198.40 88888.00 2011-03-28 03:45:55.404 087 18342.66 47.68 52198.32 88888.00 2011-03-28 03:45:55.904 087 18342.79 47.71 52198.29 88888.00 2011-03-28 03:45:56.404 087 18342.74 47.71 52198.25 88888.00 2011-03-28 03:45:56.904 087 18342.80 47.65 52198.38 88888.00 2011-03-28 03:45:57.404 087 18342.80 47.65 52198.49 88888.00 2011-03-28 03:45:57.904 087 18342.83 47.65 52198.34 88888.00 2011-03-28 03:45:58.404 087 18342.81 47.57 52198.35 88888.00 2011-03-28 03:45:58.904 087 18343.07 47.57 52198.38 88888.00 2011-03-28 03:45:59.404 087 18343.24 47.61 52198.34 88888.00 2011-03-28 03:45:59.904 087 18343.36 47.63 52198.35 88888.00 2011-03-28 03:46:00.404 087 18343.30 47.59 52198.31 88888.00 2011-03-28 03:46:00.904 087 18343.37 47.59 52198.37 88888.00 2011-03-28 03:46:01.404 087 18343.34 47.60 52198.34 88888.00 2011-03-28 03:46:01.904 087 18343.01 47.64 52198.34 88888.00 2011-03-28 03:46:02.404 087 18342.93 47.70 52198.29 88888.00 2011-03-28 03:46:02.904 087 18342.79 47.64 52198.40 88888.00 2011-03-28 03:46:03.404 087 18342.71 47.61 52198.39 88888.00 2011-03-28 03:46:03.904 087 18342.77 47.60 52198.40 88888.00 2011-03-28 03:46:04.404 087 18343.01 47.66 52198.20 88888.00 2011-03-28 03:46:04.904 087 18343.18 47.64 52198.15 88888.00 2011-03-28 03:46:05.404 087 18343.32 47.65 52198.25 88888.00 2011-03-28 03:46:05.904 087 18343.18 47.68 52198.38 88888.00 2011-03-28 03:46:06.404 087 18342.76 47.63 52198.44 88888.00 2011-03-28 03:46:06.904 087 18342.54 47.59 52198.55 88888.00 2011-03-28 03:46:07.404 087 18342.66 47.57 52198.52 88888.00 2011-03-28 03:46:07.904 087 18342.69 47.63 52198.39 88888.00 2011-03-28 03:46:08.404 087 18342.69 47.65 52198.39 88888.00 2011-03-28 03:46:08.904 087 18342.93 47.63 52198.46 88888.00 2011-03-28 03:46:09.404 087 18343.26 47.68 52198.40 88888.00 2011-03-28 03:46:09.904 087 18343.18 47.71 52198.37 88888.00 2011-03-28 03:46:10.404 087 18342.92 47.65 52198.44 88888.00 2011-03-28 03:46:10.904 087 18342.93 47.70 52198.32 88888.00 2011-03-28 03:46:11.404 087 18342.85 47.73 52198.27 88888.00 2011-03-28 03:46:11.904 087 18342.68 47.72 52198.28 88888.00 2011-03-28 03:46:12.404 087 18342.61 47.65 52198.29 88888.00 2011-03-28 03:46:12.904 087 18342.57 47.57 52198.27 88888.00 2011-03-28 03:46:13.404 087 18342.62 47.55 52198.24 88888.00 2011-03-28 03:46:13.904 087 18342.69 47.61 52198.29 88888.00 2011-03-28 03:46:14.404 087 18342.73 47.64 52198.24 88888.00 2011-03-28 03:46:14.904 087 18342.74 47.59 52198.27 88888.00 2011-03-28 03:46:15.404 087 18342.76 47.53 52198.24 88888.00 2011-03-28 03:46:15.904 087 18342.82 47.53 52198.23 88888.00 2011-03-28 03:46:16.404 087 18342.85 47.58 52198.27 88888.00 2011-03-28 03:46:16.904 087 18342.74 47.62 52198.38 88888.00 2011-03-28 03:46:17.404 087 18342.63 47.57 52198.30 88888.00 2011-03-28 03:46:17.904 087 18342.84 47.64 52198.17 88888.00 2011-03-28 03:46:18.404 087 18342.87 47.65 52198.13 88888.00 2011-03-28 03:46:18.904 087 18342.68 47.68 52198.21 88888.00 2011-03-28 03:46:19.404 087 18342.57 47.67 52198.18 88888.00 2011-03-28 03:46:19.904 087 18342.67 47.69 52198.20 88888.00 2011-03-28 03:46:20.404 087 18342.71 47.66 52198.16 88888.00 2011-03-28 03:46:20.904 087 18342.62 47.64 52198.16 88888.00 2011-03-28 03:46:21.404 087 18342.55 47.69 52198.19 88888.00 2011-03-28 03:46:21.904 087 18342.87 47.77 52198.13 88888.00 2011-03-28 03:46:22.404 087 18342.67 47.71 52198.05 88888.00 2011-03-28 03:46:22.904 087 18342.93 47.71 52198.14 88888.00 2011-03-28 03:46:23.404 087 18343.20 47.72 52198.13 88888.00 2011-03-28 03:46:23.904 087 18342.92 47.74 52198.13 88888.00 2011-03-28 03:46:24.404 087 18342.73 47.69 52198.15 88888.00 2011-03-28 03:46:24.904 087 18342.96 47.63 52198.06 88888.00 2011-03-28 03:46:25.404 087 18343.30 47.68 52198.15 88888.00 2011-03-28 03:46:25.904 087 18343.35 47.64 52198.29 88888.00 2011-03-28 03:46:26.404 087 18343.02 47.63 52198.29 88888.00 2011-03-28 03:46:26.904 087 18342.71 47.70 52198.41 88888.00 2011-03-28 03:46:27.404 087 18342.98 47.72 52198.38 88888.00 2011-03-28 03:46:27.904 087 18342.93 47.75 52198.27 88888.00 2011-03-28 03:46:28.404 087 18343.09 47.80 52198.27 88888.00 2011-03-28 03:46:28.904 087 18342.81 47.72 52198.36 88888.00 2011-03-28 03:46:29.404 087 18342.76 47.67 52198.30 88888.00 2011-03-28 03:46:29.904 087 18342.66 47.70 52198.26 88888.00 2011-03-28 03:46:30.404 087 18342.67 47.67 52198.31 88888.00 2011-03-28 03:46:30.904 087 18342.76 47.66 52198.31 88888.00 2011-03-28 03:46:31.404 087 18342.80 47.64 52198.38 88888.00 2011-03-28 03:46:31.904 087 18342.73 47.65 52198.47 88888.00 2011-03-28 03:46:32.404 087 18342.84 47.63 52198.31 88888.00 2011-03-28 03:46:32.904 087 18343.09 47.63 52198.34 88888.00 2011-03-28 03:46:33.404 087 18343.07 47.67 52198.52 88888.00 2011-03-28 03:46:33.904 087 18343.10 47.78 52198.55 88888.00 2011-03-28 03:46:34.404 087 18343.14 47.74 52198.44 88888.00 2011-03-28 03:46:34.904 087 18342.96 47.71 52198.47 88888.00 2011-03-28 03:46:35.404 087 18342.83 47.77 52198.38 88888.00 2011-03-28 03:46:35.904 087 18342.85 47.79 52198.38 88888.00 2011-03-28 03:46:36.404 087 18342.87 47.73 52198.43 88888.00 2011-03-28 03:46:36.904 087 18342.74 47.70 52198.40 88888.00 2011-03-28 03:46:37.404 087 18342.83 47.66 52198.48 88888.00 2011-03-28 03:46:37.904 087 18342.99 47.75 52198.47 88888.00 2011-03-28 03:46:38.404 087 18343.21 47.79 52198.43 88888.00 2011-03-28 03:46:38.904 087 18343.28 47.77 52198.41 88888.00 2011-03-28 03:46:39.404 087 18343.24 47.78 52198.18 88888.00 2011-03-28 03:46:39.904 087 18342.94 47.72 52198.02 88888.00 2011-03-28 03:46:40.404 087 18342.83 47.69 52198.12 88888.00 2011-03-28 03:46:40.904 087 18342.84 47.70 52198.20 88888.00 2011-03-28 03:46:41.404 087 18342.84 47.71 52198.25 88888.00 2011-03-28 03:46:41.904 087 18342.91 47.77 52198.29 88888.00 2011-03-28 03:46:42.404 087 18342.77 47.74 52198.21 88888.00 2011-03-28 03:46:42.904 087 18343.11 47.69 52198.29 88888.00 2011-03-28 03:46:43.404 087 18343.14 47.75 52198.31 88888.00 2011-03-28 03:46:43.904 087 18342.92 47.77 52198.26 88888.00 2011-03-28 03:46:44.404 087 18342.68 47.72 52198.27 88888.00 2011-03-28 03:46:44.904 087 18342.60 47.69 52198.26 88888.00 2011-03-28 03:46:45.404 087 18342.56 47.71 52198.29 88888.00 2011-03-28 03:46:45.904 087 18342.49 47.62 52198.31 88888.00 2011-03-28 03:46:46.404 087 18342.48 47.63 52198.21 88888.00 2011-03-28 03:46:46.904 087 18342.52 47.69 52198.24 88888.00 2011-03-28 03:46:47.404 087 18342.59 47.71 52198.20 88888.00 2011-03-28 03:46:47.904 087 18342.81 47.74 52198.31 88888.00 2011-03-28 03:46:48.404 087 18342.88 47.75 52198.23 88888.00 2011-03-28 03:46:48.904 087 18343.22 47.74 52198.24 88888.00 2011-03-28 03:46:49.404 087 18343.35 47.73 52198.30 88888.00 2011-03-28 03:46:49.904 087 18343.02 47.72 52198.19 88888.00 2011-03-28 03:46:50.404 087 18342.81 47.71 52198.09 88888.00 2011-03-28 03:46:50.904 087 18342.76 47.69 52198.09 88888.00 2011-03-28 03:46:51.404 087 18342.94 47.72 52198.19 88888.00 2011-03-28 03:46:51.904 087 18342.76 47.67 52198.24 88888.00 2011-03-28 03:46:52.404 087 18342.89 47.67 52198.27 88888.00 2011-03-28 03:46:52.904 087 18343.03 47.75 52198.38 88888.00 2011-03-28 03:46:53.404 087 18342.91 47.77 52198.29 88888.00 2011-03-28 03:46:53.904 087 18343.00 47.80 52198.23 88888.00 2011-03-28 03:46:54.404 087 18342.93 47.77 52198.27 88888.00 2011-03-28 03:46:54.904 087 18342.94 47.77 52198.29 88888.00 2011-03-28 03:46:55.404 087 18343.31 47.72 52198.35 88888.00 2011-03-28 03:46:55.904 087 18343.24 47.64 52198.43 88888.00 2011-03-28 03:46:56.404 087 18342.88 47.65 52198.47 88888.00 2011-03-28 03:46:56.904 087 18342.84 47.63 52198.42 88888.00 2011-03-28 03:46:57.404 087 18342.88 47.68 52198.32 88888.00 2011-03-28 03:46:57.904 087 18342.95 47.71 52198.37 88888.00 2011-03-28 03:46:58.404 087 18342.84 47.62 52198.40 88888.00 2011-03-28 03:46:58.904 087 18342.93 47.57 52198.43 88888.00 2011-03-28 03:46:59.404 087 18342.88 47.60 52198.46 88888.00 2011-03-28 03:46:59.904 087 18342.96 47.65 52198.42 88888.00 2011-03-28 03:47:00.404 087 18342.61 47.68 52198.47 88888.00 2011-03-28 03:47:00.904 087 18342.58 47.70 52198.46 88888.00 2011-03-28 03:47:01.404 087 18342.60 47.64 52198.44 88888.00 2011-03-28 03:47:01.904 087 18342.65 47.61 52198.37 88888.00 2011-03-28 03:47:02.404 087 18342.60 47.63 52198.35 88888.00 2011-03-28 03:47:02.904 087 18342.63 47.68 52198.29 88888.00 2011-03-28 03:47:03.404 087 18343.05 47.63 52198.40 88888.00 2011-03-28 03:47:03.904 087 18343.17 47.62 52198.49 88888.00 2011-03-28 03:47:04.404 087 18342.90 47.62 52198.47 88888.00 2011-03-28 03:47:04.904 087 18342.80 47.58 52198.55 88888.00 2011-03-28 03:47:05.404 087 18342.81 47.59 52198.61 88888.00 2011-03-28 03:47:05.904 087 18342.78 47.59 52198.48 88888.00 2011-03-28 03:47:06.404 087 18342.95 47.54 52198.32 88888.00 2011-03-28 03:47:06.904 087 18343.22 47.46 52198.36 88888.00 2011-03-28 03:47:07.404 087 18342.92 47.41 52198.38 88888.00 2011-03-28 03:47:07.904 087 18342.89 47.49 52198.56 88888.00 2011-03-28 03:47:08.404 087 18342.84 47.59 52198.56 88888.00 2011-03-28 03:47:08.904 087 18342.84 47.60 52198.49 88888.00 2011-03-28 03:47:09.404 087 18342.87 47.62 52198.54 88888.00 2011-03-28 03:47:09.904 087 18342.99 47.61 52198.59 88888.00 2011-03-28 03:47:10.404 087 18343.18 47.69 52198.62 88888.00 2011-03-28 03:47:10.904 087 18343.06 47.73 52198.66 88888.00 2011-03-28 03:47:11.404 087 18342.98 47.76 52198.69 88888.00 2011-03-28 03:47:11.904 087 18342.67 47.63 52198.65 88888.00 2011-03-28 03:47:12.404 087 18342.62 47.59 52198.60 88888.00 2011-03-28 03:47:12.904 087 18342.67 47.72 52198.46 88888.00 2011-03-28 03:47:13.404 087 18342.89 47.74 52198.39 88888.00 2011-03-28 03:47:13.904 087 18343.10 47.63 52198.42 88888.00 2011-03-28 03:47:14.404 087 18342.83 47.62 52198.48 88888.00 2011-03-28 03:47:14.904 087 18342.76 47.65 52198.55 88888.00 2011-03-28 03:47:15.404 087 18342.79 47.68 52198.56 88888.00 2011-03-28 03:47:15.904 087 18342.68 47.72 52198.59 88888.00 2011-03-28 03:47:16.404 087 18342.50 47.67 52198.54 88888.00 2011-03-28 03:47:16.904 087 18342.67 47.70 52198.49 88888.00 2011-03-28 03:47:17.404 087 18342.78 47.69 52198.55 88888.00 2011-03-28 03:47:17.904 087 18342.82 47.70 52198.52 88888.00 2011-03-28 03:47:18.404 087 18342.79 47.70 52198.39 88888.00 2011-03-28 03:47:18.904 087 18342.91 47.73 52198.35 88888.00 2011-03-28 03:47:19.404 087 18342.98 47.67 52198.41 88888.00 2011-03-28 03:47:19.904 087 18342.77 47.65 52198.55 88888.00 2011-03-28 03:47:20.404 087 18343.01 47.72 52198.56 88888.00 2011-03-28 03:47:20.904 087 18343.24 47.72 52198.52 88888.00 2011-03-28 03:47:21.404 087 18343.18 47.66 52198.53 88888.00 2011-03-28 03:47:21.904 087 18342.85 47.70 52198.50 88888.00 2011-03-28 03:47:22.404 087 18342.73 47.73 52198.47 88888.00 2011-03-28 03:47:22.904 087 18342.70 47.73 52198.49 88888.00 2011-03-28 03:47:23.404 087 18342.56 47.77 52198.53 88888.00 2011-03-28 03:47:23.904 087 18342.49 47.75 52198.53 88888.00 2011-03-28 03:47:24.404 087 18342.41 47.71 52198.51 88888.00 2011-03-28 03:47:24.904 087 18342.69 47.71 52198.58 88888.00 2011-03-28 03:47:25.404 087 18343.18 47.81 52198.46 88888.00 2011-03-28 03:47:25.904 087 18342.92 47.84 52198.53 88888.00 2011-03-28 03:47:26.404 087 18342.95 47.76 52198.64 88888.00 2011-03-28 03:47:26.904 087 18343.39 47.78 52198.65 88888.00 2011-03-28 03:47:27.404 087 18343.47 47.82 52198.51 88888.00 2011-03-28 03:47:27.904 087 18343.25 47.80 52198.48 88888.00 2011-03-28 03:47:28.404 087 18342.91 47.80 52198.56 88888.00 2011-03-28 03:47:28.904 087 18342.67 47.75 52198.56 88888.00 2011-03-28 03:47:29.404 087 18342.62 47.76 52198.60 88888.00 2011-03-28 03:47:29.904 087 18342.69 47.77 52198.55 88888.00 2011-03-28 03:47:30.404 087 18342.65 47.79 52198.48 88888.00 2011-03-28 03:47:30.904 087 18342.67 47.79 52198.43 88888.00 2011-03-28 03:47:31.404 087 18342.59 47.76 52198.48 88888.00 2011-03-28 03:47:31.904 087 18342.71 47.71 52198.53 88888.00 2011-03-28 03:47:32.404 087 18342.91 47.67 52198.55 88888.00 2011-03-28 03:47:32.904 087 18342.79 47.73 52198.53 88888.00 2011-03-28 03:47:33.404 087 18342.98 47.77 52198.44 88888.00 2011-03-28 03:47:33.904 087 18342.91 47.77 52198.44 88888.00 2011-03-28 03:47:34.404 087 18342.83 47.71 52198.66 88888.00 2011-03-28 03:47:34.904 087 18342.73 47.70 52198.60 88888.00 2011-03-28 03:47:35.404 087 18342.88 47.69 52198.62 88888.00 2011-03-28 03:47:35.904 087 18343.12 47.68 52198.52 88888.00 2011-03-28 03:47:36.404 087 18342.99 47.69 52198.51 88888.00 2011-03-28 03:47:36.904 087 18342.94 47.68 52198.44 88888.00 2011-03-28 03:47:37.404 087 18342.93 47.69 52198.39 88888.00 2011-03-28 03:47:37.904 087 18342.87 47.74 52198.46 88888.00 2011-03-28 03:47:38.404 087 18342.80 47.74 52198.42 88888.00 2011-03-28 03:47:38.904 087 18342.95 47.68 52198.32 88888.00 2011-03-28 03:47:39.404 087 18343.18 47.71 52198.39 88888.00 2011-03-28 03:47:39.904 087 18343.15 47.72 52198.48 88888.00 2011-03-28 03:47:40.404 087 18343.37 47.75 52198.56 88888.00 2011-03-28 03:47:40.904 087 18343.13 47.75 52198.53 88888.00 2011-03-28 03:47:41.404 087 18343.18 47.71 52198.54 88888.00 2011-03-28 03:47:41.904 087 18343.31 47.73 52198.54 88888.00 2011-03-28 03:47:42.404 087 18342.94 47.77 52198.46 88888.00 2011-03-28 03:47:42.904 087 18342.80 47.72 52198.40 88888.00 2011-03-28 03:47:43.404 087 18342.73 47.72 52198.47 88888.00 2011-03-28 03:47:43.904 087 18342.63 47.74 52198.41 88888.00 2011-03-28 03:47:44.404 087 18342.63 47.75 52198.54 88888.00 2011-03-28 03:47:44.904 087 18342.71 47.67 52198.50 88888.00 2011-03-28 03:47:45.404 087 18342.70 47.66 52198.49 88888.00 2011-03-28 03:47:45.904 087 18342.69 47.75 52198.51 88888.00 2011-03-28 03:47:46.404 087 18342.82 47.81 52198.53 88888.00 2011-03-28 03:47:46.904 087 18343.18 47.73 52198.58 88888.00 2011-03-28 03:47:47.404 087 18342.98 47.70 52198.53 88888.00 2011-03-28 03:47:47.904 087 18343.04 47.65 52198.55 88888.00 2011-03-28 03:47:48.404 087 18343.21 47.61 52198.50 88888.00 2011-03-28 03:47:48.904 087 18342.92 47.56 52198.59 88888.00 2011-03-28 03:47:49.404 087 18342.83 47.57 52198.60 88888.00 2011-03-28 03:47:49.904 087 18342.89 47.60 52198.64 88888.00 2011-03-28 03:47:50.404 087 18342.87 47.66 52198.56 88888.00 2011-03-28 03:47:50.904 087 18342.93 47.65 52198.48 88888.00 2011-03-28 03:47:51.404 087 18342.81 47.67 52198.51 88888.00 2011-03-28 03:47:51.904 087 18342.76 47.65 52198.53 88888.00 2011-03-28 03:47:52.404 087 18342.99 47.69 52198.44 88888.00 2011-03-28 03:47:52.904 087 18343.30 47.71 52198.38 88888.00 2011-03-28 03:47:53.404 087 18343.11 47.72 52198.43 88888.00 2011-03-28 03:47:53.904 087 18342.71 47.70 52198.48 88888.00 2011-03-28 03:47:54.404 087 18342.69 47.78 52198.48 88888.00 2011-03-28 03:47:54.904 087 18342.84 47.84 52198.48 88888.00 2011-03-28 03:47:55.404 087 18342.83 47.77 52198.52 88888.00 2011-03-28 03:47:55.904 087 18342.85 47.71 52198.55 88888.00 2011-03-28 03:47:56.404 087 18342.84 47.75 52198.55 88888.00 2011-03-28 03:47:56.904 087 18342.95 47.73 52198.46 88888.00 2011-03-28 03:47:57.404 087 18343.25 47.75 52198.47 88888.00 2011-03-28 03:47:57.904 087 18343.34 47.74 52198.42 88888.00 2011-03-28 03:47:58.404 087 18343.03 47.80 52198.37 88888.00 2011-03-28 03:47:58.904 087 18342.88 47.80 52198.34 88888.00 2011-03-28 03:47:59.404 087 18342.85 47.84 52198.38 88888.00 2011-03-28 03:47:59.904 087 18343.07 47.80 52198.49 88888.00 2011-03-28 03:48:00.404 087 18343.01 47.81 52198.50 88888.00 2011-03-28 03:48:00.904 087 18342.87 47.85 52198.55 88888.00 2011-03-28 03:48:01.404 087 18342.78 47.85 52198.54 88888.00 2011-03-28 03:48:01.904 087 18342.82 47.84 52198.52 88888.00 2011-03-28 03:48:02.404 087 18342.82 47.77 52198.47 88888.00 2011-03-28 03:48:02.904 087 18342.79 47.70 52198.54 88888.00 2011-03-28 03:48:03.404 087 18343.18 47.78 52198.53 88888.00 2011-03-28 03:48:03.904 087 18343.33 47.73 52198.51 88888.00 2011-03-28 03:48:04.404 087 18343.24 47.74 52198.53 88888.00 2011-03-28 03:48:04.904 087 18343.24 47.76 52198.52 88888.00 2011-03-28 03:48:05.404 087 18343.27 47.78 52198.51 88888.00 2011-03-28 03:48:05.904 087 18343.23 47.74 52198.49 88888.00 2011-03-28 03:48:06.404 087 18343.24 47.78 52198.46 88888.00 2011-03-28 03:48:06.904 087 18343.32 47.73 52198.53 88888.00 2011-03-28 03:48:07.404 087 18343.31 47.65 52198.47 88888.00 2011-03-28 03:48:07.904 087 18343.23 47.62 52198.43 88888.00 2011-03-28 03:48:08.404 087 18343.24 47.62 52198.48 88888.00 2011-03-28 03:48:08.904 087 18343.34 47.66 52198.51 88888.00 2011-03-28 03:48:09.404 087 18343.26 47.67 52198.50 88888.00 2011-03-28 03:48:09.904 087 18343.25 47.61 52198.47 88888.00 2011-03-28 03:48:10.404 087 18343.24 47.71 52198.41 88888.00 2011-03-28 03:48:10.904 087 18343.13 47.77 52198.48 88888.00 2011-03-28 03:48:11.404 087 18343.32 47.75 52198.51 88888.00 2011-03-28 03:48:11.904 087 18343.36 47.70 52198.53 88888.00 2011-03-28 03:48:12.404 087 18343.24 47.65 52198.54 88888.00 2011-03-28 03:48:12.904 087 18343.30 47.69 52198.50 88888.00 2011-03-28 03:48:13.404 087 18343.37 47.70 52198.44 88888.00 2011-03-28 03:48:13.904 087 18343.41 47.71 52198.44 88888.00 2011-03-28 03:48:14.404 087 18343.27 47.76 52198.39 88888.00 2011-03-28 03:48:14.904 087 18343.34 47.75 52198.39 88888.00 2011-03-28 03:48:15.404 087 18343.31 47.72 52198.42 88888.00 2011-03-28 03:48:15.904 087 18343.31 47.71 52198.40 88888.00 2011-03-28 03:48:16.404 087 18343.28 47.63 52198.44 88888.00 2011-03-28 03:48:16.904 087 18343.27 47.72 52198.58 88888.00 2011-03-28 03:48:17.404 087 18343.46 47.85 52198.51 88888.00 2011-03-28 03:48:17.904 087 18343.57 47.86 52198.36 88888.00 2011-03-28 03:48:18.404 087 18343.66 47.82 52198.34 88888.00 2011-03-28 03:48:18.904 087 18343.67 47.71 52198.47 88888.00 2011-03-28 03:48:19.404 087 18343.63 47.67 52198.61 88888.00 2011-03-28 03:48:19.904 087 18343.64 47.71 52198.63 88888.00 2011-03-28 03:48:20.404 087 18343.58 47.85 52198.64 88888.00 2011-03-28 03:48:20.904 087 18343.56 47.85 52198.72 88888.00 2011-03-28 03:48:21.404 087 18343.47 47.86 52198.64 88888.00 2011-03-28 03:48:21.904 087 18343.31 47.85 52198.64 88888.00 2011-03-28 03:48:22.404 087 18343.33 47.78 52198.56 88888.00 2011-03-28 03:48:22.904 087 18343.54 47.74 52198.64 88888.00 2011-03-28 03:48:23.404 087 18343.52 47.67 52198.77 88888.00 2011-03-28 03:48:23.904 087 18343.39 47.72 52198.67 88888.00 2011-03-28 03:48:24.404 087 18343.34 47.87 52198.60 88888.00 2011-03-28 03:48:24.904 087 18343.36 47.88 52198.56 88888.00 2011-03-28 03:48:25.404 087 18343.38 47.95 52198.56 88888.00 2011-03-28 03:48:25.904 087 18343.45 47.88 52198.61 88888.00 2011-03-28 03:48:26.404 087 18343.44 47.90 52198.56 88888.00 2011-03-28 03:48:26.904 087 18343.38 47.84 52198.55 88888.00 2011-03-28 03:48:27.404 087 18343.28 47.84 52198.53 88888.00 2011-03-28 03:48:27.904 087 18343.34 47.79 52198.58 88888.00 2011-03-28 03:48:28.404 087 18343.31 47.75 52198.67 88888.00 2011-03-28 03:48:28.904 087 18343.25 47.78 52198.72 88888.00 2011-03-28 03:48:29.404 087 18343.33 47.75 52198.72 88888.00 2011-03-28 03:48:29.904 087 18343.20 47.70 52198.65 88888.00 2011-03-28 03:48:30.404 087 18343.13 47.74 52198.63 88888.00 2011-03-28 03:48:30.904 087 18343.07 47.79 52198.53 88888.00 2011-03-28 03:48:31.404 087 18343.14 47.85 52198.43 88888.00 2011-03-28 03:48:31.904 087 18343.05 47.84 52198.47 88888.00 2011-03-28 03:48:32.404 087 18342.96 47.73 52198.55 88888.00 2011-03-28 03:48:32.904 087 18343.07 47.72 52198.55 88888.00 2011-03-28 03:48:33.404 087 18343.22 47.70 52198.52 88888.00 2011-03-28 03:48:33.904 087 18343.24 47.71 52198.55 88888.00 2011-03-28 03:48:34.404 087 18343.28 47.70 52198.52 88888.00 2011-03-28 03:48:34.904 087 18343.33 47.66 52198.50 88888.00 2011-03-28 03:48:35.404 087 18343.22 47.70 52198.41 88888.00 2011-03-28 03:48:35.904 087 18343.17 47.77 52198.54 88888.00 2011-03-28 03:48:36.404 087 18343.25 47.81 52198.58 88888.00 2011-03-28 03:48:36.904 087 18343.23 47.78 52198.41 88888.00 2011-03-28 03:48:37.404 087 18343.32 47.79 52198.46 88888.00 2011-03-28 03:48:37.904 087 18343.41 47.81 52198.54 88888.00 2011-03-28 03:48:38.401 087 18343.38 47.88 52198.49 88888.00 2011-03-28 03:48:38.901 087 18343.33 47.90 52198.48 88888.00 2011-03-28 03:48:39.401 087 18343.32 47.90 52198.50 88888.00 2011-03-28 03:48:39.901 087 18343.22 47.85 52198.60 88888.00 2011-03-28 03:48:40.401 087 18343.14 47.81 52198.64 88888.00 2011-03-28 03:48:40.901 087 18343.22 47.86 52198.56 88888.00 2011-03-28 03:48:41.401 087 18343.21 47.92 52198.58 88888.00 2011-03-28 03:48:41.901 087 18343.13 47.90 52198.63 88888.00 2011-03-28 03:48:42.401 087 18343.10 47.88 52198.54 88888.00 2011-03-28 03:48:42.901 087 18343.06 47.95 52198.49 88888.00 2011-03-28 03:48:43.401 087 18343.01 47.96 52198.47 88888.00 2011-03-28 03:48:43.901 087 18342.93 47.77 52198.43 88888.00 2011-03-28 03:48:44.401 087 18342.90 47.74 52198.32 88888.00 2011-03-28 03:48:44.901 087 18342.90 47.78 52198.47 88888.00 2011-03-28 03:48:45.401 087 18342.80 47.76 52198.51 88888.00 2011-03-28 03:48:45.901 087 18342.81 47.77 52198.46 88888.00 2011-03-28 03:48:46.401 087 18342.92 47.79 52198.48 88888.00 2011-03-28 03:48:46.901 087 18342.91 47.71 52198.47 88888.00 2011-03-28 03:48:47.401 087 18342.96 47.63 52198.53 88888.00 2011-03-28 03:48:47.901 087 18342.96 47.66 52198.64 88888.00 2011-03-28 03:48:48.401 087 18342.94 47.74 52198.73 88888.00 2011-03-28 03:48:48.901 087 18342.84 47.80 52198.77 88888.00 2011-03-28 03:48:49.401 087 18342.88 47.89 52198.74 88888.00 2011-03-28 03:48:49.901 087 18342.84 47.84 52198.72 88888.00 2011-03-28 03:48:50.401 087 18342.78 47.84 52198.73 88888.00 2011-03-28 03:48:50.901 087 18342.77 47.89 52198.51 88888.00 2011-03-28 03:48:51.401 087 18342.85 47.88 52198.47 88888.00 2011-03-28 03:48:51.901 087 18342.93 47.81 52198.52 88888.00 2011-03-28 03:48:52.401 087 18342.85 47.78 52198.56 88888.00 2011-03-28 03:48:52.901 087 18342.81 47.77 52198.51 88888.00 2011-03-28 03:48:53.401 087 18342.93 47.76 52198.49 88888.00 2011-03-28 03:48:53.901 087 18342.91 47.73 52198.51 88888.00 2011-03-28 03:48:54.401 087 18342.88 47.77 52198.54 88888.00 2011-03-28 03:48:54.901 087 18342.79 47.74 52198.58 88888.00 2011-03-28 03:48:55.401 087 18342.82 47.75 52198.60 88888.00 2011-03-28 03:48:55.901 087 18342.83 47.74 52198.63 88888.00 2011-03-28 03:48:56.401 087 18342.83 47.72 52198.71 88888.00 2011-03-28 03:48:56.901 087 18342.82 47.71 52198.74 88888.00 2011-03-28 03:48:57.401 087 18342.89 47.76 52198.73 88888.00 2011-03-28 03:48:57.901 087 18342.84 47.79 52198.76 88888.00 2011-03-28 03:48:58.401 087 18342.80 47.82 52198.86 88888.00 2011-03-28 03:48:58.901 087 18342.82 47.84 52198.94 88888.00 2011-03-28 03:48:59.401 087 18342.93 47.78 52198.83 88888.00 2011-03-28 03:48:59.901 087 18342.84 47.71 52198.81 88888.00 2011-03-28 03:49:00.401 087 18342.80 47.72 52198.82 88888.00 2011-03-28 03:49:00.901 087 18342.74 47.76 52198.89 88888.00 2011-03-28 03:49:01.401 087 18342.87 47.78 52198.94 88888.00 2011-03-28 03:49:01.901 087 18342.83 47.81 52198.88 88888.00 2011-03-28 03:49:02.401 087 18342.77 47.79 52198.77 88888.00 2011-03-28 03:49:02.901 087 18342.81 47.76 52198.72 88888.00 2011-03-28 03:49:03.401 087 18342.89 47.75 52198.73 88888.00 2011-03-28 03:49:03.901 087 18342.95 47.71 52198.76 88888.00 2011-03-28 03:49:04.401 087 18342.84 47.71 52198.83 88888.00 2011-03-28 03:49:04.901 087 18342.85 47.79 52198.83 88888.00 2011-03-28 03:49:05.401 087 18343.05 47.77 52198.94 88888.00 2011-03-28 03:49:05.901 087 18343.05 47.68 52198.79 88888.00 2011-03-28 03:49:06.401 087 18343.15 47.69 52198.76 88888.00 2011-03-28 03:49:06.901 087 18343.14 47.72 52198.83 88888.00 2011-03-28 03:49:07.401 087 18343.03 47.72 52198.73 88888.00 2011-03-28 03:49:07.901 087 18343.09 47.69 52198.76 88888.00 2011-03-28 03:49:08.401 087 18343.09 47.71 52198.87 88888.00 2011-03-28 03:49:08.901 087 18343.24 47.71 52198.77 88888.00 2011-03-28 03:49:09.401 087 18343.14 47.76 52198.86 88888.00 2011-03-28 03:49:09.901 087 18343.02 47.80 52199.09 88888.00 2011-03-28 03:49:10.401 087 18342.95 47.80 52199.02 88888.00 2011-03-28 03:49:10.901 087 18343.10 47.85 52198.89 88888.00 2011-03-28 03:49:11.401 087 18343.28 47.87 52198.94 88888.00 2011-03-28 03:49:11.901 087 18343.33 47.85 52198.88 88888.00 2011-03-28 03:49:12.401 087 18343.25 47.80 52198.87 88888.00 2011-03-28 03:49:12.901 087 18343.18 47.78 52199.01 88888.00 2011-03-28 03:49:13.401 087 18343.12 47.86 52198.93 88888.00 2011-03-28 03:49:13.901 087 18343.16 47.91 52198.75 88888.00 2011-03-28 03:49:14.401 087 18343.23 47.88 52198.63 88888.00 2011-03-28 03:49:14.901 087 18343.15 47.91 52198.74 88888.00 2011-03-28 03:49:15.401 087 18343.15 47.85 52198.81 88888.00 2011-03-28 03:49:15.901 087 18343.15 47.92 52198.71 88888.00 2011-03-28 03:49:16.401 087 18343.07 47.96 52198.66 88888.00 2011-03-28 03:49:16.901 087 18343.07 47.95 52198.70 88888.00 2011-03-28 03:49:17.401 087 18343.05 47.86 52198.85 88888.00 2011-03-28 03:49:17.901 087 18342.94 47.84 52199.01 88888.00 2011-03-28 03:49:18.401 087 18342.98 47.87 52198.95 88888.00 2011-03-28 03:49:18.901 087 18343.07 47.86 52198.88 88888.00 2011-03-28 03:49:19.401 087 18343.12 47.88 52198.79 88888.00 2011-03-28 03:49:19.901 087 18343.07 47.86 52198.75 88888.00 2011-03-28 03:49:20.401 087 18343.12 47.72 52198.79 88888.00 2011-03-28 03:49:20.901 087 18343.12 47.74 52198.82 88888.00 2011-03-28 03:49:21.401 087 18343.10 47.76 52198.82 88888.00 2011-03-28 03:49:21.901 087 18343.20 47.78 52198.82 88888.00 2011-03-28 03:49:22.401 087 18343.11 47.80 52198.90 88888.00 2011-03-28 03:49:22.901 087 18343.01 47.80 52198.82 88888.00 2011-03-28 03:49:23.401 087 18343.11 47.85 52198.67 88888.00 2011-03-28 03:49:23.901 087 18343.16 47.91 52198.65 88888.00 2011-03-28 03:49:24.401 087 18343.10 47.90 52198.73 88888.00 2011-03-28 03:49:24.901 087 18343.13 47.90 52198.75 88888.00 2011-03-28 03:49:25.401 087 18343.16 47.91 52198.74 88888.00 2011-03-28 03:49:25.901 087 18343.23 47.89 52198.78 88888.00 2011-03-28 03:49:26.401 087 18343.11 47.84 52198.77 88888.00 2011-03-28 03:49:26.901 087 18343.06 47.85 52198.79 88888.00 2011-03-28 03:49:27.401 087 18342.93 47.91 52198.89 88888.00 2011-03-28 03:49:27.901 087 18342.88 47.92 52198.94 88888.00 2011-03-28 03:49:28.401 087 18342.94 47.89 52198.79 88888.00 2011-03-28 03:49:28.901 087 18343.11 47.86 52198.60 88888.00 2011-03-28 03:49:29.401 087 18343.10 47.82 52198.67 88888.00 2011-03-28 03:49:29.901 087 18343.11 47.82 52198.75 88888.00 2011-03-28 03:49:30.401 087 18343.02 47.76 52198.77 88888.00 2011-03-28 03:49:30.901 087 18343.09 47.75 52198.84 88888.00 2011-03-28 03:49:31.401 087 18343.23 47.77 52198.85 88888.00 2011-03-28 03:49:31.901 087 18343.17 47.77 52198.84 88888.00 2011-03-28 03:49:32.401 087 18343.21 47.81 52198.95 88888.00 2011-03-28 03:49:32.901 087 18343.30 47.81 52199.01 88888.00 2011-03-28 03:49:33.401 087 18343.25 47.85 52198.96 88888.00 2011-03-28 03:49:33.901 087 18343.21 47.84 52198.79 88888.00 2011-03-28 03:49:34.401 087 18343.06 47.84 52198.82 88888.00 2011-03-28 03:49:34.901 087 18343.02 47.79 52198.81 88888.00 2011-03-28 03:49:35.401 087 18342.94 47.71 52199.01 88888.00 2011-03-28 03:49:35.901 087 18342.98 47.79 52198.98 88888.00 2011-03-28 03:49:36.401 087 18343.02 47.81 52198.93 88888.00 2011-03-28 03:49:36.901 087 18342.93 47.79 52198.94 88888.00 2011-03-28 03:49:37.401 087 18342.90 47.80 52198.98 88888.00 2011-03-28 03:49:37.901 087 18343.00 47.79 52198.99 88888.00 2011-03-28 03:49:38.401 087 18343.05 47.80 52198.88 88888.00 2011-03-28 03:49:38.901 087 18343.11 47.86 52198.88 88888.00 2011-03-28 03:49:39.401 087 18343.18 47.81 52198.96 88888.00 2011-03-28 03:49:39.901 087 18343.02 47.92 52198.84 88888.00 2011-03-28 03:49:40.401 087 18343.00 48.02 52198.87 88888.00 2011-03-28 03:49:40.901 087 18343.01 48.01 52198.90 88888.00 2011-03-28 03:49:41.401 087 18342.93 48.11 52199.01 88888.00 2011-03-28 03:49:41.901 087 18343.03 48.10 52199.04 88888.00 2011-03-28 03:49:42.401 087 18343.12 48.06 52199.02 88888.00 2011-03-28 03:49:42.901 087 18343.18 48.07 52199.00 88888.00 2011-03-28 03:49:43.401 087 18343.25 48.04 52198.94 88888.00 2011-03-28 03:49:43.901 087 18343.09 48.05 52199.00 88888.00 2011-03-28 03:49:44.401 087 18343.06 48.10 52199.01 88888.00 2011-03-28 03:49:44.901 087 18343.05 48.08 52198.99 88888.00 2011-03-28 03:49:45.401 087 18342.93 48.12 52199.09 88888.00 2011-03-28 03:49:45.901 087 18342.93 48.12 52199.00 88888.00 2011-03-28 03:49:46.401 087 18343.04 48.13 52199.00 88888.00 2011-03-28 03:49:46.901 087 18343.15 48.01 52199.06 88888.00 2011-03-28 03:49:47.401 087 18343.05 47.99 52199.10 88888.00 2011-03-28 03:49:47.901 087 18343.01 48.06 52199.10 88888.00 2011-03-28 03:49:48.401 087 18343.03 48.08 52199.10 88888.00 2011-03-28 03:49:48.901 087 18343.04 48.09 52199.11 88888.00 2011-03-28 03:49:49.401 087 18342.94 48.06 52199.01 88888.00 2011-03-28 03:49:49.901 087 18342.76 48.00 52198.95 88888.00 2011-03-28 03:49:50.401 087 18342.82 48.06 52198.94 88888.00 2011-03-28 03:49:50.901 087 18342.94 48.12 52198.93 88888.00 2011-03-28 03:49:51.401 087 18343.09 48.07 52199.00 88888.00 2011-03-28 03:49:51.901 087 18343.09 48.12 52199.02 88888.00 2011-03-28 03:49:52.401 087 18343.00 48.09 52199.02 88888.00 2011-03-28 03:49:52.901 087 18343.03 48.04 52198.90 88888.00 2011-03-28 03:49:53.401 087 18343.13 48.03 52198.94 88888.00 2011-03-28 03:49:53.901 087 18343.12 47.96 52199.00 88888.00 2011-03-28 03:49:54.401 087 18343.13 47.96 52198.88 88888.00 2011-03-28 03:49:54.901 087 18343.05 48.02 52198.95 88888.00 2011-03-28 03:49:55.401 087 18343.00 48.08 52199.09 88888.00 2011-03-28 03:49:55.901 087 18342.88 48.09 52199.07 88888.00 2011-03-28 03:49:56.401 087 18343.00 48.00 52199.04 88888.00 2011-03-28 03:49:56.901 087 18343.04 48.03 52199.06 88888.00 2011-03-28 03:49:57.401 087 18343.11 48.12 52199.05 88888.00 2011-03-28 03:49:57.901 087 18343.01 48.13 52198.90 88888.00 2011-03-28 03:49:58.401 087 18343.02 48.15 52198.94 88888.00 2011-03-28 03:49:58.901 087 18343.06 48.18 52198.99 88888.00 2011-03-28 03:49:59.401 087 18343.04 48.25 52199.07 88888.00 2011-03-28 03:49:59.901 087 18343.02 48.24 52198.97 88888.00 2011-03-28 03:50:00.401 087 18343.13 48.22 52199.00 88888.00 2011-03-28 03:50:00.901 087 18343.17 48.21 52199.01 88888.00 2011-03-28 03:50:01.401 087 18343.05 48.16 52198.88 88888.00 2011-03-28 03:50:01.901 087 18342.87 48.14 52198.87 88888.00 2011-03-28 03:50:02.401 087 18342.90 48.12 52198.96 88888.00 2011-03-28 03:50:02.901 087 18343.00 48.16 52198.99 88888.00 2011-03-28 03:50:03.401 087 18342.89 48.15 52198.93 88888.00 2011-03-28 03:50:03.901 087 18342.87 48.18 52198.99 88888.00 2011-03-28 03:50:04.401 087 18342.84 48.21 52199.08 88888.00 2011-03-28 03:50:04.901 087 18342.85 48.20 52199.14 88888.00 2011-03-28 03:50:05.401 087 18342.84 48.11 52199.27 88888.00 2011-03-28 03:50:05.901 087 18342.88 48.13 52199.12 88888.00 2011-03-28 03:50:06.401 087 18342.96 48.07 52199.07 88888.00 2011-03-28 03:50:06.901 087 18342.92 48.11 52199.02 88888.00 2011-03-28 03:50:07.401 087 18342.92 48.12 52199.10 88888.00 2011-03-28 03:50:07.901 087 18342.84 48.04 52198.99 88888.00 2011-03-28 03:50:08.401 087 18342.83 48.14 52198.98 88888.00 2011-03-28 03:50:08.901 087 18342.87 48.18 52199.04 88888.00 2011-03-28 03:50:09.401 087 18342.93 48.25 52199.09 88888.00 2011-03-28 03:50:09.901 087 18343.01 48.25 52199.12 88888.00 2011-03-28 03:50:10.401 087 18342.83 48.16 52199.08 88888.00 2011-03-28 03:50:10.901 087 18342.81 48.16 52199.00 88888.00 2011-03-28 03:50:11.401 087 18342.83 48.16 52198.93 88888.00 2011-03-28 03:50:11.901 087 18342.84 48.15 52198.87 88888.00 2011-03-28 03:50:12.401 087 18342.83 48.16 52198.95 88888.00 2011-03-28 03:50:12.901 087 18342.93 48.18 52198.85 88888.00 2011-03-28 03:50:13.401 087 18343.00 48.22 52198.76 88888.00 2011-03-28 03:50:13.901 087 18343.03 48.26 52198.87 88888.00 2011-03-28 03:50:14.401 087 18343.03 48.27 52198.89 88888.00 2011-03-28 03:50:14.901 087 18342.95 48.24 52198.77 88888.00 2011-03-28 03:50:15.401 087 18342.79 48.23 52198.76 88888.00 2011-03-28 03:50:15.901 087 18342.83 48.18 52198.95 88888.00 2011-03-28 03:50:16.401 087 18342.92 48.16 52199.05 88888.00 2011-03-28 03:50:16.901 087 18343.01 48.14 52198.99 88888.00 2011-03-28 03:50:17.401 087 18343.11 48.11 52198.88 88888.00 2011-03-28 03:50:17.901 087 18343.09 48.12 52198.94 88888.00 2011-03-28 03:50:18.401 087 18343.06 48.14 52198.95 88888.00 2011-03-28 03:50:18.901 087 18343.02 48.21 52198.90 88888.00 2011-03-28 03:50:19.401 087 18343.07 48.22 52198.93 88888.00 2011-03-28 03:50:19.901 087 18343.03 48.23 52198.88 88888.00 2011-03-28 03:50:20.401 087 18343.07 48.27 52198.85 88888.00 2011-03-28 03:50:20.901 087 18343.15 48.24 52198.84 88888.00 2011-03-28 03:50:21.401 087 18343.06 48.27 52198.76 88888.00 2011-03-28 03:50:21.901 087 18342.99 48.28 52198.76 88888.00 2011-03-28 03:50:22.401 087 18342.99 48.26 52198.79 88888.00 2011-03-28 03:50:22.901 087 18343.02 48.23 52198.92 88888.00 2011-03-28 03:50:23.401 087 18343.02 48.37 52198.89 88888.00 2011-03-28 03:50:23.901 087 18342.96 48.48 52198.82 88888.00 2011-03-28 03:50:24.401 087 18343.04 48.55 52198.82 88888.00 2011-03-28 03:50:24.901 087 18343.02 48.52 52198.89 88888.00 2011-03-28 03:50:25.401 087 18342.91 48.46 52199.00 88888.00 2011-03-28 03:50:25.901 087 18342.95 48.49 52199.00 88888.00 2011-03-28 03:50:26.401 087 18342.99 48.51 52198.95 88888.00 2011-03-28 03:50:26.901 087 18342.95 48.40 52199.05 88888.00 2011-03-28 03:50:27.401 087 18342.84 48.38 52199.12 88888.00 2011-03-28 03:50:27.901 087 18342.82 48.43 52199.12 88888.00 2011-03-28 03:50:28.401 087 18342.84 48.41 52199.08 88888.00 2011-03-28 03:50:28.901 087 18342.98 48.39 52199.11 88888.00 2011-03-28 03:50:29.401 087 18343.15 48.51 52199.14 88888.00 2011-03-28 03:50:29.901 087 18343.06 48.55 52199.16 88888.00 2011-03-28 03:50:30.401 087 18342.99 48.57 52199.04 88888.00 2011-03-28 03:50:30.901 087 18342.96 48.69 52199.04 88888.00 2011-03-28 03:50:31.401 087 18342.92 48.65 52199.05 88888.00 2011-03-28 03:50:31.901 087 18342.98 48.58 52199.06 88888.00 2011-03-28 03:50:32.401 087 18343.07 48.65 52198.99 88888.00 2011-03-28 03:50:32.901 087 18343.06 48.63 52198.95 88888.00 2011-03-28 03:50:33.401 087 18343.04 48.51 52199.00 88888.00 2011-03-28 03:50:33.901 087 18343.00 48.49 52199.06 88888.00 2011-03-28 03:50:34.401 087 18342.95 48.48 52199.09 88888.00 2011-03-28 03:50:34.901 087 18343.00 48.43 52199.09 88888.00 2011-03-28 03:50:35.401 087 18343.04 48.46 52199.09 88888.00 2011-03-28 03:50:35.901 087 18343.12 48.49 52199.04 88888.00 2011-03-28 03:50:36.401 087 18343.14 48.45 52199.06 88888.00 2011-03-28 03:50:36.901 087 18343.11 48.44 52199.06 88888.00 2011-03-28 03:50:37.401 087 18343.30 48.45 52199.05 88888.00 2011-03-28 03:50:37.901 087 18343.34 48.45 52198.99 88888.00 2011-03-28 03:50:38.401 087 18343.24 48.45 52199.06 88888.00 2011-03-28 03:50:38.901 087 18343.21 48.38 52199.05 88888.00 2011-03-28 03:50:39.401 087 18343.30 48.34 52199.04 88888.00 2011-03-28 03:50:39.901 087 18343.25 48.38 52199.11 88888.00 2011-03-28 03:50:40.401 087 18343.17 48.42 52199.09 88888.00 2011-03-28 03:50:40.901 087 18343.14 48.46 52199.07 88888.00 2011-03-28 03:50:41.401 087 18343.17 48.52 52199.09 88888.00 2011-03-28 03:50:41.901 087 18343.03 48.54 52199.02 88888.00 2011-03-28 03:50:42.401 087 18342.96 48.56 52199.02 88888.00 2011-03-28 03:50:42.901 087 18342.93 48.60 52199.13 88888.00 2011-03-28 03:50:43.401 087 18342.99 48.63 52199.18 88888.00 2011-03-28 03:50:43.901 087 18343.07 48.58 52199.16 88888.00 2011-03-28 03:50:44.401 087 18343.11 48.54 52199.14 88888.00 2011-03-28 03:50:44.901 087 18343.05 48.54 52199.09 88888.00 2011-03-28 03:50:45.401 087 18343.03 48.47 52199.08 88888.00 2011-03-28 03:50:45.901 087 18343.02 48.53 52199.11 88888.00 2011-03-28 03:50:46.401 087 18343.11 48.54 52199.17 88888.00 2011-03-28 03:50:46.901 087 18343.16 48.53 52199.07 88888.00 2011-03-28 03:50:47.401 087 18343.22 48.49 52198.97 88888.00 2011-03-28 03:50:47.901 087 18343.26 48.54 52199.00 88888.00 2011-03-28 03:50:48.401 087 18343.03 48.51 52199.14 88888.00 2011-03-28 03:50:48.901 087 18343.14 48.48 52199.08 88888.00 2011-03-28 03:50:49.401 087 18343.14 48.45 52199.12 88888.00 2011-03-28 03:50:49.901 087 18343.01 48.39 52199.20 88888.00 2011-03-28 03:50:50.401 087 18343.09 48.36 52199.27 88888.00 2011-03-28 03:50:50.901 087 18343.20 48.37 52199.19 88888.00 2011-03-28 03:50:51.401 087 18343.11 48.42 52199.11 88888.00 2011-03-28 03:50:51.901 087 18343.10 48.40 52199.18 88888.00 2011-03-28 03:50:52.401 087 18343.09 48.34 52199.16 88888.00 2011-03-28 03:50:52.901 087 18343.11 48.37 52199.20 88888.00 2011-03-28 03:50:53.401 087 18343.05 48.42 52199.13 88888.00 2011-03-28 03:50:53.901 087 18343.14 48.46 52199.00 88888.00 2011-03-28 03:50:54.401 087 18343.16 48.47 52198.89 88888.00 2011-03-28 03:50:54.901 087 18343.11 48.54 52198.87 88888.00 2011-03-28 03:50:55.401 087 18343.12 48.52 52198.96 88888.00 2011-03-28 03:50:55.901 087 18343.12 48.49 52198.96 88888.00 2011-03-28 03:50:56.401 087 18343.15 48.49 52199.01 88888.00 2011-03-28 03:50:56.901 087 18343.14 48.40 52199.00 88888.00 2011-03-28 03:50:57.401 087 18343.17 48.38 52199.04 88888.00 2011-03-28 03:50:57.901 087 18343.14 48.45 52199.16 88888.00 2011-03-28 03:50:58.401 087 18343.14 48.43 52199.16 88888.00 2011-03-28 03:50:58.901 087 18343.18 48.39 52199.19 88888.00 2011-03-28 03:50:59.401 087 18343.25 48.36 52199.17 88888.00 2011-03-28 03:50:59.901 087 18343.16 48.30 52199.07 88888.00 2011-03-28 03:51:00.401 087 18343.05 48.30 52199.20 88888.00 2011-03-28 03:51:00.901 087 18343.16 48.37 52199.25 88888.00 2011-03-28 03:51:01.401 087 18343.20 48.37 52199.24 88888.00 2011-03-28 03:51:01.901 087 18343.15 48.36 52199.16 88888.00 2011-03-28 03:51:02.401 087 18343.24 48.40 52199.12 88888.00 2011-03-28 03:51:02.901 087 18343.15 48.42 52199.09 88888.00 2011-03-28 03:51:03.401 087 18343.15 48.44 52199.13 88888.00 2011-03-28 03:51:03.901 087 18343.22 48.42 52199.17 88888.00 2011-03-28 03:51:04.401 087 18343.26 48.44 52199.20 88888.00 2011-03-28 03:51:04.901 087 18343.22 48.40 52199.19 88888.00 2011-03-28 03:51:05.401 087 18343.17 48.38 52199.19 88888.00 2011-03-28 03:51:05.901 087 18343.22 48.43 52199.23 88888.00 2011-03-28 03:51:06.401 087 18343.34 48.44 52199.19 88888.00 2011-03-28 03:51:06.901 087 18343.37 48.40 52199.12 88888.00 2011-03-28 03:51:07.401 087 18343.38 48.47 52199.07 88888.00 2011-03-28 03:51:07.901 087 18343.32 48.45 52199.14 88888.00 2011-03-28 03:51:08.401 087 18343.34 48.41 52199.13 88888.00 2011-03-28 03:51:08.901 087 18343.35 48.47 52199.18 88888.00 2011-03-28 03:51:09.401 087 18343.38 48.46 52199.10 88888.00 2011-03-28 03:51:09.901 087 18343.22 48.45 52199.18 88888.00 2011-03-28 03:51:10.401 087 18343.24 48.43 52199.21 88888.00 2011-03-28 03:51:10.901 087 18343.32 48.43 52199.17 88888.00 2011-03-28 03:51:11.401 087 18343.39 48.44 52199.21 88888.00 2011-03-28 03:51:11.901 087 18343.23 48.41 52199.19 88888.00 2011-03-28 03:51:12.401 087 18343.01 48.40 52199.17 88888.00 2011-03-28 03:51:12.901 087 18343.26 48.37 52199.05 88888.00 2011-03-28 03:51:13.401 087 18343.28 48.38 52199.06 88888.00 2011-03-28 03:51:13.901 087 18343.21 48.44 52199.08 88888.00 2011-03-28 03:51:14.401 087 18343.18 48.40 52199.02 88888.00 2011-03-28 03:51:14.901 087 18343.20 48.31 52199.08 88888.00 2011-03-28 03:51:15.401 087 18343.23 48.35 52199.06 88888.00 2011-03-28 03:51:15.901 087 18343.18 48.39 52198.98 88888.00 2011-03-28 03:51:16.401 087 18343.14 48.37 52198.98 88888.00 2011-03-28 03:51:16.901 087 18343.12 48.37 52199.02 88888.00 2011-03-28 03:51:17.401 087 18343.28 48.32 52199.13 88888.00 2011-03-28 03:51:17.901 087 18343.20 48.38 52199.13 88888.00 2011-03-28 03:51:18.401 087 18342.76 48.38 52199.16 88888.00 2011-03-28 03:51:18.901 087 18342.56 48.36 52199.11 88888.00 2011-03-28 03:51:19.401 087 18342.47 48.45 52199.09 88888.00 2011-03-28 03:51:19.901 087 18342.51 48.54 52199.21 88888.00 2011-03-28 03:51:20.401 087 18342.58 48.43 52199.20 88888.00 2011-03-28 03:51:20.901 087 18342.38 48.45 52199.19 88888.00 2011-03-28 03:51:21.401 087 18342.60 48.39 52199.19 88888.00 2011-03-28 03:51:21.901 087 18342.67 48.39 52199.09 88888.00 2011-03-28 03:51:22.401 087 18342.61 48.44 52199.16 88888.00 2011-03-28 03:51:22.901 087 18342.65 48.43 52199.18 88888.00 2011-03-28 03:51:23.401 087 18342.52 48.41 52199.11 88888.00 2011-03-28 03:51:23.901 087 18342.71 48.42 52199.08 88888.00 2011-03-28 03:51:24.401 087 18343.05 48.46 52199.00 88888.00 2011-03-28 03:51:24.901 087 18343.07 48.49 52198.89 88888.00 2011-03-28 03:51:25.401 087 18343.20 48.51 52198.98 88888.00 2011-03-28 03:51:25.901 087 18343.21 48.39 52199.07 88888.00 2011-03-28 03:51:26.401 087 18343.20 48.31 52199.11 88888.00 2011-03-28 03:51:26.901 087 18343.20 48.46 52199.14 88888.00 2011-03-28 03:51:27.401 087 18343.25 48.44 52199.07 88888.00 2011-03-28 03:51:27.901 087 18343.09 48.46 52199.04 88888.00 2011-03-28 03:51:28.401 087 18342.82 48.58 52199.14 88888.00 2011-03-28 03:51:28.901 087 18342.67 48.60 52199.13 88888.00 2011-03-28 03:51:29.401 087 18342.56 48.56 52199.09 88888.00 2011-03-28 03:51:29.901 087 18342.51 48.46 52199.04 88888.00 2011-03-28 03:51:30.401 087 18342.67 48.43 52199.22 88888.00 2011-03-28 03:51:30.901 087 18343.06 48.41 52199.27 88888.00 2011-03-28 03:51:31.401 087 18343.11 48.46 52199.34 88888.00 2011-03-28 03:51:31.901 087 18342.72 48.52 52199.11 88888.00 2011-03-28 03:51:32.401 087 18342.54 48.48 52199.07 88888.00 2011-03-28 03:51:32.901 087 18342.55 48.43 52199.17 88888.00 2011-03-28 03:51:33.401 087 18342.48 48.43 52199.27 88888.00 2011-03-28 03:51:33.901 087 18342.49 48.40 52199.19 88888.00 2011-03-28 03:51:34.401 087 18342.50 48.45 52199.17 88888.00 2011-03-28 03:51:34.901 087 18342.55 48.47 52199.16 88888.00 2011-03-28 03:51:35.401 087 18342.55 48.43 52198.99 88888.00 2011-03-28 03:51:35.901 087 18342.50 48.43 52199.07 88888.00 2011-03-28 03:51:36.401 087 18342.42 48.43 52199.10 88888.00 2011-03-28 03:51:36.901 087 18342.51 48.42 52199.02 88888.00 2011-03-28 03:51:37.401 087 18342.92 48.51 52198.94 88888.00 2011-03-28 03:51:37.901 087 18342.94 48.41 52198.94 88888.00 2011-03-28 03:51:38.401 087 18342.58 48.33 52199.06 88888.00 2011-03-28 03:51:38.901 087 18342.49 48.34 52199.09 88888.00 2011-03-28 03:51:39.401 087 18342.61 48.38 52199.21 88888.00 2011-03-28 03:51:39.901 087 18342.71 48.35 52199.36 88888.00 2011-03-28 03:51:40.401 087 18342.56 48.35 52199.35 88888.00 2011-03-28 03:51:40.901 087 18342.58 48.34 52199.40 88888.00 2011-03-28 03:51:41.401 087 18342.52 48.35 52199.35 88888.00 2011-03-28 03:51:41.901 087 18342.58 48.35 52199.39 88888.00 2011-03-28 03:51:42.401 087 18342.54 48.38 52199.36 88888.00 2011-03-28 03:51:42.901 087 18342.76 48.33 52199.41 88888.00 2011-03-28 03:51:43.401 087 18343.06 48.32 52199.40 88888.00 2011-03-28 03:51:43.901 087 18343.04 48.40 52199.39 88888.00 2011-03-28 03:51:44.401 087 18342.93 48.41 52199.35 88888.00 2011-03-28 03:51:44.901 087 18342.76 48.44 52199.30 88888.00 2011-03-28 03:51:45.401 087 18342.59 48.51 52199.24 88888.00 2011-03-28 03:51:45.901 087 18342.47 48.55 52199.18 88888.00 2011-03-28 03:51:46.401 087 18342.52 48.48 52199.17 88888.00 2011-03-28 03:51:46.901 087 18342.61 48.46 52199.18 88888.00 2011-03-28 03:51:47.401 087 18342.70 48.51 52199.11 88888.00 2011-03-28 03:51:47.901 087 18342.66 48.48 52199.16 88888.00 2011-03-28 03:51:48.401 087 18342.58 48.55 52199.17 88888.00 2011-03-28 03:51:48.901 087 18342.55 48.58 52199.17 88888.00 2011-03-28 03:51:49.401 087 18342.65 48.53 52199.04 88888.00 2011-03-28 03:51:49.901 087 18342.91 48.47 52199.00 88888.00 2011-03-28 03:51:50.401 087 18343.27 48.60 52199.08 88888.00 2011-03-28 03:51:50.901 087 18343.23 48.61 52199.09 88888.00 2011-03-28 03:51:51.401 087 18342.68 48.53 52199.11 88888.00 2011-03-28 03:51:51.901 087 18342.42 48.48 52199.14 88888.00 2011-03-28 03:51:52.401 087 18342.47 48.52 52199.13 88888.00 2011-03-28 03:51:52.901 087 18342.85 48.54 52199.21 88888.00 2011-03-28 03:51:53.401 087 18343.11 48.59 52199.19 88888.00 2011-03-28 03:51:53.901 087 18342.92 48.66 52199.08 88888.00 2011-03-28 03:51:54.401 087 18342.98 48.62 52199.13 88888.00 2011-03-28 03:51:54.901 087 18343.20 48.67 52199.24 88888.00 2011-03-28 03:51:55.401 087 18343.25 48.66 52199.25 88888.00 2011-03-28 03:51:55.901 087 18343.02 48.62 52199.14 88888.00 2011-03-28 03:51:56.401 087 18342.91 48.65 52199.08 88888.00 2011-03-28 03:51:56.901 087 18343.05 48.65 52199.00 88888.00 2011-03-28 03:51:57.401 087 18342.68 48.65 52199.02 88888.00 2011-03-28 03:51:57.901 087 18342.59 48.53 52199.11 88888.00 2011-03-28 03:51:58.401 087 18342.58 48.52 52199.12 88888.00 2011-03-28 03:51:58.901 087 18342.58 48.48 52199.21 88888.00 2011-03-28 03:51:59.401 087 18342.56 48.52 52199.28 88888.00 2011-03-28 03:51:59.901 087 18342.73 48.44 52199.28 88888.00 2011-03-28 03:52:00.401 087 18342.67 48.42 52199.23 88888.00 2011-03-28 03:52:00.901 087 18342.67 48.45 52199.14 88888.00 2011-03-28 03:52:01.401 087 18342.78 48.46 52199.09 88888.00 2011-03-28 03:52:01.901 087 18342.80 48.43 52199.14 88888.00 2011-03-28 03:52:02.401 087 18342.88 48.39 52199.17 88888.00 2011-03-28 03:52:02.901 087 18342.77 48.41 52199.17 88888.00 2011-03-28 03:52:03.401 087 18342.87 48.42 52199.17 88888.00 2011-03-28 03:52:03.901 087 18342.82 48.46 52199.12 88888.00 2011-03-28 03:52:04.401 087 18342.85 48.47 52199.14 88888.00 2011-03-28 03:52:04.901 087 18342.84 48.47 52199.17 88888.00 2011-03-28 03:52:05.401 087 18342.77 48.51 52199.16 88888.00 2011-03-28 03:52:05.901 087 18342.83 48.45 52199.20 88888.00 2011-03-28 03:52:06.401 087 18342.85 48.48 52199.29 88888.00 2011-03-28 03:52:06.901 087 18342.88 48.51 52199.24 88888.00 2011-03-28 03:52:07.401 087 18343.11 48.42 52199.11 88888.00 2011-03-28 03:52:07.901 087 18343.48 48.51 52199.02 88888.00 2011-03-28 03:52:08.401 087 18343.53 48.49 52199.04 88888.00 2011-03-28 03:52:08.901 087 18343.18 48.56 52199.08 88888.00 2011-03-28 03:52:09.401 087 18342.93 48.59 52199.18 88888.00 2011-03-28 03:52:09.901 087 18342.99 48.57 52199.11 88888.00 2011-03-28 03:52:10.401 087 18342.91 48.56 52199.06 88888.00 2011-03-28 03:52:10.901 087 18342.90 48.52 52199.17 88888.00 2011-03-28 03:52:11.401 087 18343.05 48.54 52199.25 88888.00 2011-03-28 03:52:11.901 087 18342.95 48.53 52199.24 88888.00 2011-03-28 03:52:12.401 087 18343.02 48.60 52199.22 88888.00 2011-03-28 03:52:12.901 087 18343.13 48.61 52199.28 88888.00 2011-03-28 03:52:13.401 087 18343.02 48.58 52199.25 88888.00 2011-03-28 03:52:13.901 087 18342.88 48.57 52199.21 88888.00 2011-03-28 03:52:14.401 087 18343.11 48.44 52199.25 88888.00 2011-03-28 03:52:14.901 087 18343.43 48.55 52199.33 88888.00 2011-03-28 03:52:15.401 087 18343.46 48.65 52199.34 88888.00 2011-03-28 03:52:15.901 087 18343.55 48.63 52199.34 88888.00 2011-03-28 03:52:16.401 087 18343.38 48.61 52199.41 88888.00 2011-03-28 03:52:16.901 087 18343.06 48.63 52199.36 88888.00 2011-03-28 03:52:17.401 087 18343.02 48.52 52199.32 88888.00 2011-03-28 03:52:17.901 087 18343.11 48.58 52199.32 88888.00 2011-03-28 03:52:18.401 087 18343.11 48.61 52199.34 88888.00 2011-03-28 03:52:18.901 087 18343.18 48.62 52199.37 88888.00 2011-03-28 03:52:19.401 087 18343.02 48.58 52199.31 88888.00 2011-03-28 03:52:19.901 087 18342.92 48.57 52199.34 88888.00 2011-03-28 03:52:20.401 087 18343.02 48.56 52199.33 88888.00 2011-03-28 03:52:20.901 087 18343.05 48.55 52199.29 88888.00 2011-03-28 03:52:21.401 087 18343.43 48.51 52199.30 88888.00 2011-03-28 03:52:21.901 087 18343.68 48.49 52199.19 88888.00 2011-03-28 03:52:22.401 087 18343.39 48.56 52199.23 88888.00 2011-03-28 03:52:22.901 087 18343.14 48.48 52199.19 88888.00 2011-03-28 03:52:23.401 087 18343.07 48.51 52199.17 88888.00 2011-03-28 03:52:23.901 087 18343.10 48.59 52199.19 88888.00 2011-03-28 03:52:24.401 087 18343.23 48.57 52199.19 88888.00 2011-03-28 03:52:24.901 087 18343.65 48.48 52199.24 88888.00 2011-03-28 03:52:25.401 087 18343.69 48.46 52199.25 88888.00 2011-03-28 03:52:25.901 087 18343.80 48.49 52199.33 88888.00 2011-03-28 03:52:26.401 087 18343.67 48.54 52199.32 88888.00 2011-03-28 03:52:26.901 087 18343.27 48.55 52199.29 88888.00 2011-03-28 03:52:27.401 087 18343.17 48.54 52199.27 88888.00 2011-03-28 03:52:27.901 087 18343.18 48.49 52199.32 88888.00 2011-03-28 03:52:28.401 087 18343.09 48.40 52199.44 88888.00 2011-03-28 03:52:28.901 087 18343.09 48.47 52199.34 88888.00 2011-03-28 03:52:29.401 087 18343.06 48.46 52199.25 88888.00 2011-03-28 03:52:29.901 087 18343.16 48.46 52199.33 88888.00 2011-03-28 03:52:30.401 087 18342.94 48.51 52199.36 88888.00 2011-03-28 03:52:30.901 087 18342.84 48.49 52199.33 88888.00 2011-03-28 03:52:31.401 087 18342.81 48.53 52199.33 88888.00 2011-03-28 03:52:31.901 087 18342.76 48.47 52199.37 88888.00 2011-03-28 03:52:32.401 087 18342.79 48.52 52199.39 88888.00 2011-03-28 03:52:32.901 087 18343.17 48.53 52199.44 88888.00 2011-03-28 03:52:33.401 087 18343.27 48.52 52199.37 88888.00 2011-03-28 03:52:33.901 087 18342.93 48.57 52199.24 88888.00 2011-03-28 03:52:34.401 087 18342.79 48.54 52199.24 88888.00 2011-03-28 03:52:34.901 087 18342.98 48.57 52199.31 88888.00 2011-03-28 03:52:35.401 087 18343.18 48.51 52199.25 88888.00 2011-03-28 03:52:35.901 087 18343.28 48.47 52199.29 88888.00 2011-03-28 03:52:36.401 087 18343.15 48.57 52199.24 88888.00 2011-03-28 03:52:36.901 087 18343.09 48.61 52199.21 88888.00 2011-03-28 03:52:37.401 087 18343.24 48.48 52199.36 88888.00 2011-03-28 03:52:37.901 087 18343.39 48.42 52199.45 88888.00 2011-03-28 03:52:38.401 087 18343.44 48.45 52199.39 88888.00 2011-03-28 03:52:38.901 087 18343.11 48.41 52199.32 88888.00 2011-03-28 03:52:39.401 087 18342.89 48.39 52199.22 88888.00 2011-03-28 03:52:39.901 087 18343.01 48.39 52199.17 88888.00 2011-03-28 03:52:40.401 087 18342.89 48.37 52199.21 88888.00 2011-03-28 03:52:40.901 087 18342.79 48.41 52199.27 88888.00 2011-03-28 03:52:41.401 087 18342.78 48.43 52199.25 88888.00 2011-03-28 03:52:41.901 087 18342.96 48.47 52199.24 88888.00 2011-03-28 03:52:42.401 087 18342.79 48.52 52199.21 88888.00 2011-03-28 03:52:42.901 087 18342.69 48.54 52199.17 88888.00 2011-03-28 03:52:43.401 087 18342.78 48.57 52199.09 88888.00 2011-03-28 03:52:43.901 087 18343.15 48.63 52199.01 88888.00 2011-03-28 03:52:44.401 087 18342.87 48.60 52199.00 88888.00 2011-03-28 03:52:44.901 087 18342.72 48.52 52199.05 88888.00 2011-03-28 03:52:45.401 087 18342.74 48.62 52198.94 88888.00 2011-03-28 03:52:45.901 087 18342.72 48.60 52199.05 88888.00 2011-03-28 03:52:46.401 087 18342.82 48.61 52199.08 88888.00 2011-03-28 03:52:46.901 087 18342.88 48.63 52199.09 88888.00 2011-03-28 03:52:47.401 087 18342.99 48.62 52199.02 88888.00 2011-03-28 03:52:47.901 087 18343.17 48.67 52199.01 88888.00 2011-03-28 03:52:48.401 087 18342.96 48.65 52199.10 88888.00 2011-03-28 03:52:48.901 087 18342.89 48.57 52198.90 88888.00 2011-03-28 03:52:49.401 087 18342.80 48.60 52198.88 88888.00 2011-03-28 03:52:49.901 087 18342.94 48.62 52199.00 88888.00 2011-03-28 03:52:50.401 087 18342.82 48.59 52199.13 88888.00 2011-03-28 03:52:50.901 087 18342.79 48.59 52199.23 88888.00 2011-03-28 03:52:51.401 087 18342.81 48.51 52199.21 88888.00 2011-03-28 03:52:51.901 087 18343.06 48.54 52199.06 88888.00 2011-03-28 03:52:52.401 087 18343.31 48.52 52198.96 88888.00 2011-03-28 03:52:52.901 087 18343.32 48.51 52199.16 88888.00 2011-03-28 03:52:53.401 087 18343.37 48.58 52199.25 88888.00 2011-03-28 03:52:53.901 087 18343.38 48.53 52199.17 88888.00 2011-03-28 03:52:54.401 087 18343.41 48.49 52199.13 88888.00 2011-03-28 03:52:54.901 087 18343.07 48.54 52199.12 88888.00 2011-03-28 03:52:55.401 087 18342.99 48.57 52199.13 88888.00 2011-03-28 03:52:55.901 087 18342.84 48.56 52199.18 88888.00 2011-03-28 03:52:56.401 087 18342.84 48.60 52199.17 88888.00 2011-03-28 03:52:56.901 087 18342.87 48.52 52199.16 88888.00 2011-03-28 03:52:57.401 087 18342.76 48.54 52199.24 88888.00 2011-03-28 03:52:57.901 087 18342.70 48.58 52199.21 88888.00 2011-03-28 03:52:58.401 087 18342.76 48.62 52199.16 88888.00 2011-03-28 03:52:58.901 087 18342.61 48.63 52199.25 88888.00 2011-03-28 03:52:59.401 087 18342.92 48.63 52199.27 88888.00 2011-03-28 03:52:59.901 087 18343.30 48.69 52199.28 88888.00 2011-03-28 03:53:00.401 087 18343.06 48.61 52199.14 88888.00 2011-03-28 03:53:00.901 087 18342.78 48.62 52199.14 88888.00 2011-03-28 03:53:01.401 087 18342.67 48.61 52199.08 88888.00 2011-03-28 03:53:01.901 087 18342.65 48.58 52199.17 88888.00 2011-03-28 03:53:02.401 087 18342.81 48.52 52199.34 88888.00 2011-03-28 03:53:02.901 087 18342.88 48.51 52199.39 88888.00 2011-03-28 03:53:03.401 087 18343.23 48.54 52199.28 88888.00 2011-03-28 03:53:03.901 087 18343.36 48.57 52199.29 88888.00 2011-03-28 03:53:04.401 087 18343.34 48.55 52199.43 88888.00 2011-03-28 03:53:04.901 087 18342.95 48.55 52199.35 88888.00 2011-03-28 03:53:05.401 087 18342.70 48.59 52199.22 88888.00 2011-03-28 03:53:05.901 087 18342.78 48.61 52199.17 88888.00 2011-03-28 03:53:06.401 087 18342.77 48.59 52199.16 88888.00 2011-03-28 03:53:06.901 087 18342.73 48.57 52199.17 88888.00 2011-03-28 03:53:07.401 087 18342.77 48.59 52199.20 88888.00 2011-03-28 03:53:07.901 087 18342.85 48.60 52199.27 88888.00 2011-03-28 03:53:08.401 087 18342.82 48.61 52199.39 88888.00 2011-03-28 03:53:08.901 087 18342.69 48.66 52199.40 88888.00 2011-03-28 03:53:09.401 087 18342.69 48.62 52199.34 88888.00 2011-03-28 03:53:09.901 087 18342.66 48.54 52199.35 88888.00 2011-03-28 03:53:10.401 087 18342.87 48.59 52199.31 88888.00 2011-03-28 03:53:10.901 087 18342.98 48.63 52199.31 88888.00 2011-03-28 03:53:11.401 087 18342.83 48.63 52199.25 88888.00 2011-03-28 03:53:11.901 087 18342.78 48.60 52199.25 88888.00 2011-03-28 03:53:12.401 087 18342.77 48.63 52199.28 88888.00 2011-03-28 03:53:12.901 087 18342.74 48.59 52199.29 88888.00 2011-03-28 03:53:13.401 087 18342.88 48.63 52199.28 88888.00 2011-03-28 03:53:13.901 087 18342.90 48.58 52199.31 88888.00 2011-03-28 03:53:14.401 087 18343.00 48.63 52199.44 88888.00 2011-03-28 03:53:14.901 087 18343.04 48.64 52199.40 88888.00 2011-03-28 03:53:15.401 087 18343.00 48.61 52199.23 88888.00 2011-03-28 03:53:15.901 087 18343.05 48.64 52199.28 88888.00 2011-03-28 03:53:16.401 087 18343.14 48.59 52199.31 88888.00 2011-03-28 03:53:16.901 087 18343.21 48.64 52199.29 88888.00 2011-03-28 03:53:17.401 087 18343.06 48.68 52199.20 88888.00 2011-03-28 03:53:17.901 087 18342.65 48.62 52199.20 88888.00 2011-03-28 03:53:18.401 087 18342.59 48.61 52199.24 88888.00 2011-03-28 03:53:18.901 087 18342.76 48.65 52199.28 88888.00 2011-03-28 03:53:19.401 087 18342.88 48.59 52199.40 88888.00 2011-03-28 03:53:19.901 087 18342.67 48.55 52199.41 88888.00 2011-03-28 03:53:20.401 087 18342.55 48.58 52199.34 88888.00 2011-03-28 03:53:20.901 087 18342.44 48.62 52199.40 88888.00 2011-03-28 03:53:21.401 087 18342.60 48.66 52199.40 88888.00 2011-03-28 03:53:21.901 087 18342.54 48.69 52199.34 88888.00 2011-03-28 03:53:22.401 087 18342.80 48.67 52199.28 88888.00 2011-03-28 03:53:22.901 087 18343.10 48.62 52199.29 88888.00 2011-03-28 03:53:23.401 087 18342.89 48.56 52199.32 88888.00 2011-03-28 03:53:23.901 087 18342.80 48.58 52199.21 88888.00 2011-03-28 03:53:24.401 087 18343.18 48.62 52199.10 88888.00 2011-03-28 03:53:24.901 087 18343.24 48.63 52199.12 88888.00 2011-03-28 03:53:25.401 087 18343.11 48.67 52199.20 88888.00 2011-03-28 03:53:25.901 087 18343.21 48.71 52199.24 88888.00 2011-03-28 03:53:26.401 087 18343.13 48.70 52199.10 88888.00 2011-03-28 03:53:26.901 087 18343.04 48.75 52199.16 88888.00 2011-03-28 03:53:27.401 087 18343.06 48.74 52199.20 88888.00 2011-03-28 03:53:27.901 087 18343.13 48.75 52199.29 88888.00 2011-03-28 03:53:28.401 087 18343.25 48.77 52199.34 88888.00 2011-03-28 03:53:28.901 087 18343.28 48.70 52199.36 88888.00 2011-03-28 03:53:29.401 087 18342.81 48.63 52199.27 88888.00 2011-03-28 03:53:29.901 087 18342.62 48.66 52199.25 88888.00 2011-03-28 03:53:30.401 087 18342.67 48.71 52199.30 88888.00 2011-03-28 03:53:30.901 087 18342.61 48.69 52199.25 88888.00 2011-03-28 03:53:31.401 087 18342.56 48.65 52199.30 88888.00 2011-03-28 03:53:31.901 087 18342.37 48.62 52199.20 88888.00 2011-03-28 03:53:32.401 087 18342.46 48.66 52199.29 88888.00 2011-03-28 03:53:32.901 087 18342.44 48.68 52199.42 88888.00 2011-03-28 03:53:33.401 087 18342.46 48.72 52199.45 88888.00 2011-03-28 03:53:33.901 087 18342.41 48.70 52199.28 88888.00 2011-03-28 03:53:34.401 087 18342.68 48.74 52199.23 88888.00 2011-03-28 03:53:34.901 087 18342.67 48.74 52199.25 88888.00 2011-03-28 03:53:35.401 087 18343.02 48.73 52199.33 88888.00 2011-03-28 03:53:35.901 087 18343.01 48.69 52199.30 88888.00 2011-03-28 03:53:36.401 087 18342.81 48.65 52199.27 88888.00 2011-03-28 03:53:36.901 087 18342.59 48.67 52199.40 88888.00 2011-03-28 03:53:37.401 087 18342.50 48.63 52199.43 88888.00 2011-03-28 03:53:37.901 087 18342.55 48.65 52199.28 88888.00 2011-03-28 03:53:38.401 087 18342.89 48.74 52199.28 88888.00 2011-03-28 03:53:38.901 087 18343.09 48.67 52199.33 88888.00 2011-03-28 03:53:39.401 087 18343.14 48.68 52199.31 88888.00 2011-03-28 03:53:39.901 087 18343.18 48.69 52199.25 88888.00 2011-03-28 03:53:40.401 087 18343.12 48.67 52199.32 88888.00 2011-03-28 03:53:40.901 087 18343.10 48.74 52199.35 88888.00 2011-03-28 03:53:41.401 087 18343.10 48.76 52199.29 88888.00 2011-03-28 03:53:41.901 087 18343.04 48.72 52199.29 88888.00 2011-03-28 03:53:42.401 087 18342.99 48.71 52199.30 88888.00 2011-03-28 03:53:42.901 087 18342.78 48.76 52199.27 88888.00 2011-03-28 03:53:43.401 087 18342.66 48.75 52199.22 88888.00 2011-03-28 03:53:43.901 087 18342.67 48.69 52199.19 88888.00 2011-03-28 03:53:44.401 087 18342.96 48.64 52199.10 88888.00 2011-03-28 03:53:44.901 087 18343.02 48.64 52199.10 88888.00 2011-03-28 03:53:45.401 087 18343.07 48.63 52199.24 88888.00 2011-03-28 03:53:45.901 087 18343.06 48.67 52199.32 88888.00 2011-03-28 03:53:46.401 087 18343.02 48.67 52199.30 88888.00 2011-03-28 03:53:46.901 087 18342.92 48.70 52199.18 88888.00 2011-03-28 03:53:47.401 087 18343.14 48.70 52199.13 88888.00 2011-03-28 03:53:47.901 087 18343.27 48.66 52199.12 88888.00 2011-03-28 03:53:48.401 087 18343.34 48.61 52199.14 88888.00 2011-03-28 03:53:48.901 087 18343.28 48.61 52199.09 88888.00 2011-03-28 03:53:49.401 087 18342.91 48.57 52199.09 88888.00 2011-03-28 03:53:49.901 087 18342.58 48.60 52199.16 88888.00 2011-03-28 03:53:50.401 087 18342.52 48.70 52199.36 88888.00 2011-03-28 03:53:50.901 087 18342.58 48.68 52199.40 88888.00 2011-03-28 03:53:51.401 087 18342.68 48.58 52199.36 88888.00 2011-03-28 03:53:51.901 087 18343.01 48.63 52199.32 88888.00 2011-03-28 03:53:52.401 087 18343.31 48.65 52199.17 88888.00 2011-03-28 03:53:52.901 087 18343.37 48.56 52199.21 88888.00 2011-03-28 03:53:53.401 087 18343.21 48.51 52199.25 88888.00 2011-03-28 03:53:53.901 087 18342.89 48.53 52199.22 88888.00 2011-03-28 03:53:54.401 087 18342.85 48.56 52199.22 88888.00 2011-03-28 03:53:54.901 087 18342.68 48.52 52199.21 88888.00 2011-03-28 03:53:55.401 087 18342.71 48.48 52199.09 88888.00 2011-03-28 03:53:55.901 087 18342.71 48.53 52199.04 88888.00 2011-03-28 03:53:56.401 087 18342.72 48.60 52199.12 88888.00 2011-03-28 03:53:56.901 087 18342.73 48.66 52199.10 88888.00 2011-03-28 03:53:57.401 087 18342.79 48.64 52199.05 88888.00 2011-03-28 03:53:57.901 087 18342.84 48.65 52199.02 88888.00 2011-03-28 03:53:58.401 087 18342.72 48.67 52199.23 88888.00 2011-03-28 03:53:58.901 087 18342.79 48.67 52199.37 88888.00 2011-03-28 03:53:59.401 087 18342.88 48.61 52199.34 88888.00 2011-03-28 03:53:59.901 087 18342.93 48.55 52199.28 88888.00 2011-03-28 03:54:00.401 087 18342.91 48.51 52199.11 88888.00 2011-03-28 03:54:00.901 087 18342.80 48.56 52199.22 88888.00 2011-03-28 03:54:01.401 087 18342.77 48.59 52199.35 88888.00 2011-03-28 03:54:01.901 087 18342.76 48.60 52199.37 88888.00 2011-03-28 03:54:02.401 087 18342.84 48.62 52199.35 88888.00 2011-03-28 03:54:02.901 087 18342.84 48.62 52199.32 88888.00 2011-03-28 03:54:03.401 087 18342.84 48.59 52199.44 88888.00 2011-03-28 03:54:03.901 087 18342.90 48.62 52199.41 88888.00 2011-03-28 03:54:04.401 087 18342.93 48.55 52199.40 88888.00 2011-03-28 03:54:04.901 087 18342.94 48.60 52199.24 88888.00 2011-03-28 03:54:05.401 087 18343.18 48.67 52199.24 88888.00 2011-03-28 03:54:05.901 087 18343.21 48.64 52199.23 88888.00 2011-03-28 03:54:06.401 087 18343.18 48.61 52199.29 88888.00 2011-03-28 03:54:06.901 087 18343.13 48.63 52199.34 88888.00 2011-03-28 03:54:07.401 087 18342.83 48.64 52199.37 88888.00 2011-03-28 03:54:07.901 087 18342.74 48.61 52199.31 88888.00 2011-03-28 03:54:08.401 087 18342.71 48.63 52199.34 88888.00 2011-03-28 03:54:08.901 087 18342.67 48.56 52199.37 88888.00 2011-03-28 03:54:09.401 087 18342.79 48.64 52199.31 88888.00 2011-03-28 03:54:09.901 087 18343.11 48.62 52199.32 88888.00 2011-03-28 03:54:10.401 087 18342.92 48.67 52199.24 88888.00 2011-03-28 03:54:10.901 087 18342.66 48.69 52199.33 88888.00 2011-03-28 03:54:11.401 087 18342.83 48.60 52199.34 88888.00 2011-03-28 03:54:11.901 087 18343.24 48.53 52199.29 88888.00 2011-03-28 03:54:12.401 087 18342.92 48.56 52199.34 88888.00 2011-03-28 03:54:12.901 087 18342.78 48.63 52199.37 88888.00 2011-03-28 03:54:13.401 087 18342.69 48.57 52199.34 88888.00 2011-03-28 03:54:13.901 087 18342.77 48.56 52199.24 88888.00 2011-03-28 03:54:14.401 087 18342.80 48.55 52199.29 88888.00 2011-03-28 03:54:14.901 087 18342.74 48.54 52199.33 88888.00 2011-03-28 03:54:15.401 087 18342.72 48.54 52199.35 88888.00 2011-03-28 03:54:15.901 087 18342.66 48.55 52199.39 88888.00 2011-03-28 03:54:16.401 087 18342.70 48.55 52199.36 88888.00 2011-03-28 03:54:16.901 087 18342.81 48.48 52199.30 88888.00 2011-03-28 03:54:17.401 087 18342.95 48.47 52199.30 88888.00 2011-03-28 03:54:17.901 087 18342.83 48.53 52199.42 88888.00 2011-03-28 03:54:18.401 087 18342.90 48.54 52199.40 88888.00 2011-03-28 03:54:18.901 087 18342.73 48.58 52199.41 88888.00 2011-03-28 03:54:19.401 087 18342.52 48.59 52199.34 88888.00 2011-03-28 03:54:19.901 087 18342.55 48.59 52199.21 88888.00 2011-03-28 03:54:20.401 087 18342.76 48.55 52199.30 88888.00 2011-03-28 03:54:20.901 087 18342.87 48.58 52199.35 88888.00 2011-03-28 03:54:21.401 087 18342.83 48.62 52199.19 88888.00 2011-03-28 03:54:21.901 087 18343.13 48.60 52199.22 88888.00 2011-03-28 03:54:22.401 087 18342.99 48.59 52199.25 88888.00 2011-03-28 03:54:22.901 087 18343.24 48.61 52199.19 88888.00 2011-03-28 03:54:23.401 087 18343.41 48.61 52199.09 88888.00 2011-03-28 03:54:23.901 087 18343.44 48.65 52199.16 88888.00 2011-03-28 03:54:24.401 087 18343.39 48.64 52199.20 88888.00 2011-03-28 03:54:24.901 087 18343.31 48.54 52199.23 88888.00 2011-03-28 03:54:25.401 087 18343.28 48.48 52199.27 88888.00 2011-03-28 03:54:25.901 087 18343.36 48.54 52199.24 88888.00 2011-03-28 03:54:26.401 087 18343.39 48.53 52199.30 88888.00 2011-03-28 03:54:26.901 087 18343.37 48.51 52199.32 88888.00 2011-03-28 03:54:27.401 087 18343.32 48.54 52199.53 88888.00 2011-03-28 03:54:27.901 087 18343.02 48.49 52199.57 88888.00 2011-03-28 03:54:28.401 087 18342.76 48.41 52199.41 88888.00 2011-03-28 03:54:28.901 087 18342.83 48.54 52199.46 88888.00 2011-03-28 03:54:29.401 087 18342.84 48.55 52199.53 88888.00 2011-03-28 03:54:29.901 087 18342.99 48.58 52199.44 88888.00 2011-03-28 03:54:30.401 087 18342.80 48.54 52199.33 88888.00 2011-03-28 03:54:30.901 087 18342.79 48.47 52199.22 88888.00 2011-03-28 03:54:31.401 087 18342.87 48.51 52199.32 88888.00 2011-03-28 03:54:31.901 087 18342.78 48.51 52199.28 88888.00 2011-03-28 03:54:32.401 087 18342.62 48.45 52199.33 88888.00 2011-03-28 03:54:32.901 087 18342.68 48.48 52199.43 88888.00 2011-03-28 03:54:33.401 087 18342.74 48.47 52199.35 88888.00 2011-03-28 03:54:33.901 087 18342.74 48.59 52199.34 88888.00 2011-03-28 03:54:34.401 087 18342.65 48.62 52199.27 88888.00 2011-03-28 03:54:34.901 087 18342.58 48.56 52199.11 88888.00 2011-03-28 03:54:35.401 087 18342.77 48.48 52199.07 88888.00 2011-03-28 03:54:35.901 087 18342.69 48.45 52199.19 88888.00 2011-03-28 03:54:36.401 087 18343.18 48.53 52199.24 88888.00 2011-03-28 03:54:36.901 087 18343.31 48.54 52199.22 88888.00 2011-03-28 03:54:37.401 087 18343.35 48.54 52199.23 88888.00 2011-03-28 03:54:37.901 087 18343.24 48.58 52199.22 88888.00 2011-03-28 03:54:38.401 087 18343.21 48.56 52199.21 88888.00 2011-03-28 03:54:38.901 087 18343.26 48.61 52199.22 88888.00 2011-03-28 03:54:39.401 087 18343.23 48.63 52199.25 88888.00 2011-03-28 03:54:39.901 087 18342.84 48.66 52199.31 88888.00 2011-03-28 03:54:40.401 087 18343.01 48.68 52199.19 88888.00 2011-03-28 03:54:40.901 087 18343.30 48.67 52199.32 88888.00 2011-03-28 03:54:41.401 087 18343.42 48.61 52199.30 88888.00 2011-03-28 03:54:41.901 087 18343.43 48.57 52199.31 88888.00 2011-03-28 03:54:42.401 087 18343.54 48.60 52199.43 88888.00 2011-03-28 03:54:42.901 087 18343.48 48.62 52199.44 88888.00 2011-03-28 03:54:43.401 087 18343.47 48.66 52199.48 88888.00 2011-03-28 03:54:43.901 087 18343.38 48.59 52199.40 88888.00 2011-03-28 03:54:44.401 087 18343.43 48.58 52199.28 88888.00 2011-03-28 03:54:44.901 087 18343.17 48.57 52199.45 88888.00 2011-03-28 03:54:45.401 087 18342.87 48.61 52199.43 88888.00 2011-03-28 03:54:45.901 087 18342.77 48.64 52199.35 88888.00 2011-03-28 03:54:46.401 087 18342.74 48.59 52199.41 88888.00 2011-03-28 03:54:46.901 087 18342.71 48.55 52199.47 88888.00 2011-03-28 03:54:47.401 087 18342.73 48.56 52199.50 88888.00 2011-03-28 03:54:47.901 087 18342.88 48.54 52199.46 88888.00 2011-03-28 03:54:48.401 087 18342.76 48.54 52199.46 88888.00 2011-03-28 03:54:48.901 087 18342.69 48.52 52199.55 88888.00 2011-03-28 03:54:49.401 087 18342.68 48.54 52199.55 88888.00 2011-03-28 03:54:49.901 087 18342.68 48.59 52199.58 88888.00 2011-03-28 03:54:50.401 087 18342.60 48.59 52199.58 88888.00 2011-03-28 03:54:50.901 087 18342.54 48.60 52199.56 88888.00 2011-03-28 03:54:51.401 087 18342.68 48.69 52199.48 88888.00 2011-03-28 03:54:51.901 087 18342.91 48.73 52199.52 88888.00 2011-03-28 03:54:52.401 087 18343.20 48.76 52199.37 88888.00 2011-03-28 03:54:52.901 087 18343.05 48.79 52199.25 88888.00 2011-03-28 03:54:53.401 087 18343.20 48.77 52199.31 88888.00 2011-03-28 03:54:53.901 087 18342.88 48.70 52199.32 88888.00 2011-03-28 03:54:54.401 087 18342.61 48.68 52199.35 88888.00 2011-03-28 03:54:54.901 087 18342.78 48.67 52199.43 88888.00 2011-03-28 03:54:55.401 087 18342.74 48.66 52199.43 88888.00 2011-03-28 03:54:55.901 087 18342.66 48.69 52199.39 88888.00 2011-03-28 03:54:56.401 087 18342.66 48.72 52199.29 88888.00 2011-03-28 03:54:56.901 087 18342.72 48.71 52199.14 88888.00 2011-03-28 03:54:57.401 087 18342.82 48.69 52199.24 88888.00 2011-03-28 03:54:57.901 087 18343.23 48.72 52199.29 88888.00 2011-03-28 03:54:58.401 087 18343.35 48.71 52199.35 88888.00 2011-03-28 03:54:58.901 087 18343.13 48.74 52199.25 88888.00 2011-03-28 03:54:59.401 087 18342.95 48.77 52199.27 88888.00 2011-03-28 03:54:59.901 087 18343.00 48.76 52199.20 88888.00 2011-03-28 03:55:00.401 087 18342.92 48.70 52199.16 88888.00 2011-03-28 03:55:00.901 087 18342.91 48.73 52199.13 88888.00 2011-03-28 03:55:01.401 087 18342.99 48.74 52199.17 88888.00 2011-03-28 03:55:01.901 087 18343.00 48.70 52199.14 88888.00 2011-03-28 03:55:02.401 087 18343.35 48.68 52199.14 88888.00 2011-03-28 03:55:02.901 087 18343.54 48.75 52199.13 88888.00 2011-03-28 03:55:03.401 087 18343.36 48.78 52199.08 88888.00 2011-03-28 03:55:03.901 087 18343.52 48.64 52199.04 88888.00 2011-03-28 03:55:04.401 087 18343.52 48.66 52198.97 88888.00 2011-03-28 03:55:04.901 087 18343.18 48.64 52199.13 88888.00 2011-03-28 03:55:05.401 087 18343.05 48.63 52199.30 88888.00 2011-03-28 03:55:05.901 087 18343.50 48.60 52199.33 88888.00 2011-03-28 03:55:06.401 087 18343.66 48.60 52199.35 88888.00 2011-03-28 03:55:06.901 087 18343.68 48.65 52199.33 88888.00 2011-03-28 03:55:07.401 087 18343.70 48.67 52199.36 88888.00 2011-03-28 03:55:07.901 087 18343.76 48.62 52199.27 88888.00 2011-03-28 03:55:08.401 087 18343.41 48.64 52199.30 88888.00 2011-03-28 03:55:08.901 087 18343.37 48.65 52199.31 88888.00 2011-03-28 03:55:09.401 087 18343.64 48.70 52199.30 88888.00 2011-03-28 03:55:09.901 087 18343.78 48.70 52199.34 88888.00 2011-03-28 03:55:10.401 087 18343.77 48.71 52199.31 88888.00 2011-03-28 03:55:10.901 087 18343.46 48.73 52199.28 88888.00 2011-03-28 03:55:11.401 087 18343.64 48.71 52199.27 88888.00 2011-03-28 03:55:11.901 087 18343.65 48.72 52199.32 88888.00 2011-03-28 03:55:12.401 087 18343.58 48.70 52199.51 88888.00 2011-03-28 03:55:12.901 087 18343.69 48.67 52199.43 88888.00 2011-03-28 03:55:13.401 087 18343.77 48.74 52199.34 88888.00 2011-03-28 03:55:13.901 087 18343.55 48.77 52199.33 88888.00 2011-03-28 03:55:14.401 087 18343.20 48.78 52199.36 88888.00 2011-03-28 03:55:14.901 087 18343.35 48.73 52199.32 88888.00 2011-03-28 03:55:15.401 087 18343.44 48.72 52199.29 88888.00 2011-03-28 03:55:15.901 087 18343.13 48.71 52199.29 88888.00 2011-03-28 03:55:16.401 087 18343.03 48.69 52199.27 88888.00 2011-03-28 03:55:16.901 087 18342.99 48.70 52199.19 88888.00 2011-03-28 03:55:17.401 087 18343.07 48.69 52199.12 88888.00 2011-03-28 03:55:17.901 087 18343.55 48.72 52199.13 88888.00 2011-03-28 03:55:18.401 087 18343.53 48.68 52199.13 88888.00 2011-03-28 03:55:18.901 087 18343.26 48.68 52199.16 88888.00 2011-03-28 03:55:19.401 087 18343.20 48.68 52199.24 88888.00 2011-03-28 03:55:19.901 087 18343.20 48.70 52199.40 88888.00 2011-03-28 03:55:20.401 087 18343.20 48.70 52199.32 88888.00 2011-03-28 03:55:20.901 087 18343.21 48.73 52199.27 88888.00 2011-03-28 03:55:21.401 087 18343.39 48.64 52199.14 88888.00 2011-03-28 03:55:21.901 087 18343.66 48.65 52199.20 88888.00 2011-03-28 03:55:22.401 087 18343.42 48.64 52199.27 88888.00 2011-03-28 03:55:22.901 087 18343.21 48.59 52199.27 88888.00 2011-03-28 03:55:23.401 087 18343.10 48.59 52199.25 88888.00 2011-03-28 03:55:23.901 087 18343.15 48.55 52199.22 88888.00 2011-03-28 03:55:24.401 087 18343.43 48.63 52199.20 88888.00 2011-03-28 03:55:24.901 087 18343.70 48.65 52199.13 88888.00 2011-03-28 03:55:25.401 087 18343.48 48.67 52199.07 88888.00 2011-03-28 03:55:25.901 087 18343.66 48.62 52199.09 88888.00 2011-03-28 03:55:26.401 087 18343.54 48.62 52199.08 88888.00 2011-03-28 03:55:26.901 087 18343.31 48.65 52199.13 88888.00 2011-03-28 03:55:27.401 087 18343.23 48.66 52199.10 88888.00 2011-03-28 03:55:27.901 087 18343.39 48.65 52199.10 88888.00 2011-03-28 03:55:28.401 087 18343.81 48.67 52199.14 88888.00 2011-03-28 03:55:28.901 087 18343.80 48.63 52199.14 88888.00 2011-03-28 03:55:29.401 087 18343.74 48.66 52199.19 88888.00 2011-03-28 03:55:29.901 087 18343.58 48.61 52199.24 88888.00 2011-03-28 03:55:30.401 087 18343.31 48.66 52199.28 88888.00 2011-03-28 03:55:30.901 087 18343.24 48.71 52199.32 88888.00 2011-03-28 03:55:31.401 087 18343.31 48.70 52199.37 88888.00 2011-03-28 03:55:31.901 087 18343.67 48.69 52199.43 88888.00 2011-03-28 03:55:32.401 087 18343.71 48.67 52199.37 88888.00 2011-03-28 03:55:32.901 087 18343.80 48.65 52199.33 88888.00 2011-03-28 03:55:33.401 087 18343.61 48.63 52199.31 88888.00 2011-03-28 03:55:33.901 087 18343.34 48.65 52199.21 88888.00 2011-03-28 03:55:34.401 087 18343.16 48.64 52199.27 88888.00 2011-03-28 03:55:34.901 087 18343.07 48.51 52199.24 88888.00 2011-03-28 03:55:35.401 087 18343.10 48.31 52199.24 88888.00 2011-03-28 03:55:35.901 087 18343.24 48.38 52199.28 88888.00 2011-03-28 03:55:36.401 087 18343.48 48.37 52199.20 88888.00 2011-03-28 03:55:36.901 087 18343.50 48.32 52199.13 88888.00 2011-03-28 03:55:37.401 087 18343.47 48.28 52199.06 88888.00 2011-03-28 03:55:37.901 087 18343.17 48.35 52199.17 88888.00 2011-03-28 03:55:38.401 087 18342.94 48.38 52199.21 88888.00 2011-03-28 03:55:38.901 087 18342.89 48.34 52199.19 88888.00 2011-03-28 03:55:39.401 087 18342.92 48.28 52199.34 88888.00 2011-03-28 03:55:39.901 087 18342.98 48.35 52199.41 88888.00 2011-03-28 03:55:40.401 087 18342.93 48.32 52199.41 88888.00 2011-03-28 03:55:40.901 087 18343.10 48.39 52199.33 88888.00 2011-03-28 03:55:41.401 087 18343.44 48.41 52199.34 88888.00 2011-03-28 03:55:41.901 087 18343.53 48.40 52199.39 88888.00 2011-03-28 03:55:42.401 087 18343.39 48.38 52199.34 88888.00 2011-03-28 03:55:42.901 087 18343.05 48.36 52199.32 88888.00 2011-03-28 03:55:43.401 087 18342.96 48.30 52199.30 88888.00 2011-03-28 03:55:43.901 087 18342.94 48.32 52199.22 88888.00 2011-03-28 03:55:44.401 087 18342.94 48.30 52199.09 88888.00 2011-03-28 03:55:44.901 087 18343.26 48.30 52199.18 88888.00 2011-03-28 03:55:45.401 087 18343.55 48.33 52199.22 88888.00 2011-03-28 03:55:45.901 087 18343.64 48.32 52199.28 88888.00 2011-03-28 03:55:46.401 087 18343.68 48.39 52199.20 88888.00 2011-03-28 03:55:46.901 087 18343.64 48.43 52199.11 88888.00 2011-03-28 03:55:47.401 087 18343.68 48.40 52199.06 88888.00 2011-03-28 03:55:47.901 087 18343.64 48.37 52199.09 88888.00 2011-03-28 03:55:48.401 087 18343.67 48.39 52199.09 88888.00 2011-03-28 03:55:48.901 087 18343.63 48.35 52199.12 88888.00 2011-03-28 03:55:49.401 087 18343.15 48.33 52199.06 88888.00 2011-03-28 03:55:49.901 087 18343.02 48.38 52199.12 88888.00 2011-03-28 03:55:50.401 087 18343.16 48.39 52199.16 88888.00 2011-03-28 03:55:50.901 087 18343.09 48.35 52199.14 88888.00 2011-03-28 03:55:51.401 087 18343.05 48.34 52199.21 88888.00 2011-03-28 03:55:51.901 087 18343.25 48.31 52199.30 88888.00 2011-03-28 03:55:52.401 087 18343.64 48.27 52199.33 88888.00 2011-03-28 03:55:52.901 087 18343.75 48.26 52199.35 88888.00 2011-03-28 03:55:53.401 087 18343.63 48.23 52199.35 88888.00 2011-03-28 03:55:53.901 087 18343.65 48.20 52199.29 88888.00 2011-03-28 03:55:54.401 087 18343.47 48.25 52199.22 88888.00 2011-03-28 03:55:54.901 087 18343.53 48.29 52199.32 88888.00 2011-03-28 03:55:55.401 087 18343.23 48.28 52199.36 88888.00 2011-03-28 03:55:55.901 087 18343.14 48.28 52199.29 88888.00 2011-03-28 03:55:56.401 087 18343.41 48.32 52199.35 88888.00 2011-03-28 03:55:56.901 087 18343.52 48.24 52199.42 88888.00 2011-03-28 03:55:57.401 087 18343.13 48.22 52199.40 88888.00 2011-03-28 03:55:57.901 087 18342.95 48.29 52199.34 88888.00 2011-03-28 03:55:58.401 087 18342.89 48.34 52199.35 88888.00 2011-03-28 03:55:58.901 087 18342.92 48.28 52199.30 88888.00 2011-03-28 03:55:59.401 087 18342.94 48.13 52199.25 88888.00 2011-03-28 03:55:59.901 087 18342.98 48.14 52199.25 88888.00 2011-03-28 03:56:00.401 087 18342.92 48.26 52199.24 88888.00 2011-03-28 03:56:00.901 087 18342.89 48.29 52199.25 88888.00 2011-03-28 03:56:01.401 087 18343.02 48.28 52199.27 88888.00 2011-03-28 03:56:01.901 087 18343.22 48.30 52199.29 88888.00 2011-03-28 03:56:02.401 087 18343.56 48.32 52199.34 88888.00 2011-03-28 03:56:02.901 087 18343.67 48.30 52199.24 88888.00 2011-03-28 03:56:03.401 087 18343.71 48.29 52199.27 88888.00 2011-03-28 03:56:03.901 087 18343.65 48.24 52199.32 88888.00 2011-03-28 03:56:04.401 087 18343.43 48.15 52199.46 88888.00 2011-03-28 03:56:04.901 087 18343.12 48.15 52199.36 88888.00 2011-03-28 03:56:05.398 087 18343.07 48.14 52199.34 88888.00 2011-03-28 03:56:05.908 087 18343.07 48.14 52199.37 88888.00 2011-03-28 03:56:06.408 087 18343.01 48.09 52199.28 88888.00 2011-03-28 03:56:06.908 087 18343.06 48.11 52199.25 88888.00 2011-03-28 03:56:07.408 087 18343.17 48.18 52199.34 88888.00 2011-03-28 03:56:07.908 087 18343.12 48.19 52199.36 88888.00 2011-03-28 03:56:08.408 087 18343.06 48.18 52199.40 88888.00 2011-03-28 03:56:08.908 087 18343.43 48.11 52199.36 88888.00 2011-03-28 03:56:09.408 087 18343.44 48.10 52199.34 88888.00 2011-03-28 03:56:09.908 087 18343.15 48.12 52199.27 88888.00 2011-03-28 03:56:10.408 087 18343.03 48.15 52199.32 88888.00 2011-03-28 03:56:10.908 087 18342.92 48.16 52199.24 88888.00 2011-03-28 03:56:11.408 087 18342.81 48.09 52199.10 88888.00 2011-03-28 03:56:11.908 087 18342.79 48.04 52199.06 88888.00 2011-03-28 03:56:12.408 087 18342.71 48.06 52199.09 88888.00 2011-03-28 03:56:12.908 087 18342.85 48.13 52199.17 88888.00 2011-03-28 03:56:13.408 087 18343.37 48.11 52199.19 88888.00 2011-03-28 03:56:13.908 087 18343.49 48.03 52199.22 88888.00 2011-03-28 03:56:14.408 087 18343.48 48.13 52199.19 88888.00 2011-03-28 03:56:14.908 087 18343.17 48.13 52199.25 88888.00 2011-03-28 03:56:15.408 087 18342.83 48.12 52199.23 88888.00 2011-03-28 03:56:15.908 087 18342.91 48.13 52199.24 88888.00 2011-03-28 03:56:16.408 087 18342.85 48.18 52199.22 88888.00 2011-03-28 03:56:16.908 087 18343.09 48.19 52199.17 88888.00 2011-03-28 03:56:17.408 087 18343.46 48.12 52199.20 88888.00 2011-03-28 03:56:17.908 087 18343.39 48.07 52199.25 88888.00 2011-03-28 03:56:18.408 087 18343.21 48.15 52199.21 88888.00 2011-03-28 03:56:18.908 087 18342.95 48.19 52199.17 88888.00 2011-03-28 03:56:19.408 087 18342.84 48.22 52199.00 88888.00 2011-03-28 03:56:19.908 087 18342.81 48.25 52199.04 88888.00 2011-03-28 03:56:20.408 087 18342.88 48.25 52199.01 88888.00 2011-03-28 03:56:20.908 087 18342.84 48.23 52198.90 88888.00 2011-03-28 03:56:21.408 087 18342.83 48.27 52198.93 88888.00 2011-03-28 03:56:21.908 087 18342.88 48.31 52198.99 88888.00 2011-03-28 03:56:22.408 087 18343.16 48.31 52198.93 88888.00 2011-03-28 03:56:22.908 087 18343.32 48.28 52199.04 88888.00 2011-03-28 03:56:23.408 087 18343.06 48.27 52199.09 88888.00 2011-03-28 03:56:23.908 087 18342.92 48.23 52199.10 88888.00 2011-03-28 03:56:24.408 087 18342.99 48.24 52199.09 88888.00 2011-03-28 03:56:24.908 087 18342.96 48.30 52199.07 88888.00 2011-03-28 03:56:25.408 087 18343.30 48.28 52198.97 88888.00 2011-03-28 03:56:25.908 087 18343.54 48.22 52198.99 88888.00 2011-03-28 03:56:26.408 087 18343.54 48.22 52199.11 88888.00 2011-03-28 03:56:26.908 087 18343.18 48.25 52199.16 88888.00 2011-03-28 03:56:27.408 087 18342.80 48.32 52199.27 88888.00 2011-03-28 03:56:27.908 087 18342.93 48.25 52199.18 88888.00 2011-03-28 03:56:28.408 087 18343.43 48.26 52199.19 88888.00 2011-03-28 03:56:28.908 087 18343.43 48.21 52199.20 88888.00 2011-03-28 03:56:29.408 087 18343.06 48.24 52199.18 88888.00 2011-03-28 03:56:29.908 087 18343.04 48.29 52199.29 88888.00 2011-03-28 03:56:30.408 087 18342.92 48.23 52199.28 88888.00 2011-03-28 03:56:30.908 087 18343.03 48.16 52199.18 88888.00 2011-03-28 03:56:31.408 087 18343.01 48.14 52199.17 88888.00 2011-03-28 03:56:31.908 087 18343.16 48.21 52199.06 88888.00 2011-03-28 03:56:32.408 087 18343.11 48.33 52198.96 88888.00 2011-03-28 03:56:32.908 087 18343.09 48.37 52198.85 88888.00 2011-03-28 03:56:33.408 087 18343.15 48.36 52198.86 88888.00 2011-03-28 03:56:33.908 087 18343.07 48.34 52198.99 88888.00 2011-03-28 03:56:34.408 087 18343.12 48.35 52199.02 88888.00 2011-03-28 03:56:34.908 087 18343.35 48.39 52198.99 88888.00 2011-03-28 03:56:35.408 087 18343.55 48.31 52199.17 88888.00 2011-03-28 03:56:35.908 087 18343.36 48.28 52199.13 88888.00 2011-03-28 03:56:36.408 087 18343.15 48.29 52199.24 88888.00 2011-03-28 03:56:36.908 087 18343.11 48.30 52199.25 88888.00 2011-03-28 03:56:37.408 087 18343.24 48.31 52199.28 88888.00 2011-03-28 03:56:37.908 087 18343.03 48.34 52199.35 88888.00 2011-03-28 03:56:38.408 087 18342.96 48.35 52199.29 88888.00 2011-03-28 03:56:38.908 087 18342.95 48.33 52199.25 88888.00 2011-03-28 03:56:39.408 087 18343.07 48.32 52199.20 88888.00 2011-03-28 03:56:39.908 087 18343.47 48.36 52199.22 88888.00 2011-03-28 03:56:40.408 087 18343.63 48.36 52199.23 88888.00 2011-03-28 03:56:40.908 087 18343.42 48.31 52199.31 88888.00 2011-03-28 03:56:41.408 087 18343.36 48.27 52199.32 88888.00 2011-03-28 03:56:41.908 087 18343.66 48.27 52199.35 88888.00 2011-03-28 03:56:42.408 087 18343.35 48.27 52199.33 88888.00 2011-03-28 03:56:42.908 087 18343.21 48.29 52199.25 88888.00 2011-03-28 03:56:43.408 087 18343.23 48.26 52199.20 88888.00 2011-03-28 03:56:43.908 087 18343.09 48.20 52199.17 88888.00 2011-03-28 03:56:44.408 087 18343.34 48.16 52199.22 88888.00 2011-03-28 03:56:44.908 087 18343.23 48.22 52199.17 88888.00 2011-03-28 03:56:45.408 087 18343.07 48.32 52199.11 88888.00 2011-03-28 03:56:45.908 087 18343.02 48.30 52199.11 88888.00 2011-03-28 03:56:46.408 087 18343.04 48.30 52199.11 88888.00 2011-03-28 03:56:46.908 087 18343.21 48.29 52199.16 88888.00 2011-03-28 03:56:47.408 087 18343.22 48.29 52199.14 88888.00 2011-03-28 03:56:47.908 087 18343.09 48.22 52199.13 88888.00 2011-03-28 03:56:48.408 087 18343.11 48.24 52199.12 88888.00 2011-03-28 03:56:48.908 087 18343.15 48.29 52199.08 88888.00 2011-03-28 03:56:49.408 087 18342.99 48.30 52199.29 88888.00 2011-03-28 03:56:49.908 087 18343.02 48.25 52199.40 88888.00 2011-03-28 03:56:50.408 087 18343.34 48.25 52199.33 88888.00 2011-03-28 03:56:50.908 087 18343.63 48.24 52199.29 88888.00 2011-03-28 03:56:51.408 087 18343.72 48.29 52199.19 88888.00 2011-03-28 03:56:51.908 087 18343.39 48.30 52199.25 88888.00 2011-03-28 03:56:52.408 087 18343.00 48.30 52199.31 88888.00 2011-03-28 03:56:52.908 087 18343.04 48.25 52199.32 88888.00 2011-03-28 03:56:53.408 087 18343.11 48.28 52199.25 88888.00 2011-03-28 03:56:53.908 087 18343.10 48.33 52199.22 88888.00 2011-03-28 03:56:54.408 087 18342.92 48.33 52199.17 88888.00 2011-03-28 03:56:54.908 087 18342.87 48.35 52199.21 88888.00 2011-03-28 03:56:55.408 087 18342.92 48.32 52199.19 88888.00 2011-03-28 03:56:55.908 087 18343.25 48.24 52199.22 88888.00 2011-03-28 03:56:56.408 087 18342.91 48.29 52199.24 88888.00 2011-03-28 03:56:56.908 087 18342.74 48.32 52199.14 88888.00 2011-03-28 03:56:57.408 087 18343.07 48.27 52199.10 88888.00 2011-03-28 03:56:57.908 087 18343.32 48.26 52199.07 88888.00 2011-03-28 03:56:58.408 087 18343.47 48.24 52199.08 88888.00 2011-03-28 03:56:58.908 087 18343.44 48.19 52199.14 88888.00 2011-03-28 03:56:59.408 087 18343.35 48.18 52199.22 88888.00 2011-03-28 03:56:59.908 087 18343.41 48.21 52199.30 88888.00 2011-03-28 03:57:00.408 087 18343.24 48.28 52199.25 88888.00 2011-03-28 03:57:00.908 087 18343.06 48.31 52199.31 88888.00 2011-03-28 03:57:01.408 087 18343.31 48.24 52199.25 88888.00 2011-03-28 03:57:01.908 087 18343.42 48.22 52199.32 88888.00 2011-03-28 03:57:02.408 087 18343.38 48.26 52199.34 88888.00 2011-03-28 03:57:02.908 087 18343.31 48.26 52199.31 88888.00 2011-03-28 03:57:03.408 087 18342.93 48.29 52199.21 88888.00 2011-03-28 03:57:03.908 087 18342.95 48.23 52199.12 88888.00 2011-03-28 03:57:04.408 087 18342.98 48.28 52199.10 88888.00 2011-03-28 03:57:04.908 087 18342.88 48.32 52198.96 88888.00 2011-03-28 03:57:05.408 087 18342.87 48.28 52198.99 88888.00 2011-03-28 03:57:05.908 087 18342.92 48.23 52199.05 88888.00 2011-03-28 03:57:06.408 087 18342.98 48.22 52199.13 88888.00 2011-03-28 03:57:06.908 087 18342.91 48.20 52199.14 88888.00 2011-03-28 03:57:07.408 087 18342.95 48.20 52199.13 88888.00 2011-03-28 03:57:07.908 087 18343.02 48.22 52199.14 88888.00 2011-03-28 03:57:08.408 087 18343.34 48.24 52199.14 88888.00 2011-03-28 03:57:08.908 087 18343.10 48.30 52199.12 88888.00 2011-03-28 03:57:09.408 087 18342.74 48.27 52199.19 88888.00 2011-03-28 03:57:09.908 087 18342.74 48.25 52199.20 88888.00 2011-03-28 03:57:10.408 087 18342.89 48.31 52199.16 88888.00 2011-03-28 03:57:10.908 087 18342.85 48.34 52199.08 88888.00 2011-03-28 03:57:11.408 087 18342.93 48.27 52199.05 88888.00 2011-03-28 03:57:11.908 087 18343.04 48.12 52199.14 88888.00 2011-03-28 03:57:12.408 087 18343.61 48.07 52199.23 88888.00 2011-03-28 03:57:12.908 087 18343.65 48.13 52199.19 88888.00 2011-03-28 03:57:13.408 087 18343.52 48.15 52199.17 88888.00 2011-03-28 03:57:13.908 087 18343.36 48.14 52199.20 88888.00 2011-03-28 03:57:14.408 087 18343.38 48.13 52199.20 88888.00 2011-03-28 03:57:14.908 087 18343.43 48.18 52199.24 88888.00 2011-03-28 03:57:15.408 087 18343.39 48.20 52199.18 88888.00 2011-03-28 03:57:15.908 087 18343.20 48.29 52199.13 88888.00 2011-03-28 03:57:16.408 087 18343.28 48.28 52199.18 88888.00 2011-03-28 03:57:16.908 087 18343.34 48.21 52199.14 88888.00 2011-03-28 03:57:17.408 087 18343.31 48.21 52199.06 88888.00 2011-03-28 03:57:17.908 087 18343.32 48.12 52199.16 88888.00 2011-03-28 03:57:18.408 087 18343.11 48.09 52199.12 88888.00 2011-03-28 03:57:18.908 087 18343.30 48.10 52199.23 88888.00 2011-03-28 03:57:19.408 087 18343.38 48.14 52199.30 88888.00 2011-03-28 03:57:19.908 087 18343.41 48.20 52199.25 88888.00 2011-03-28 03:57:20.408 087 18343.25 48.22 52199.24 88888.00 2011-03-28 03:57:20.908 087 18343.23 48.12 52199.17 88888.00 2011-03-28 03:57:21.408 087 18342.92 48.11 52199.21 88888.00 2011-03-28 03:57:21.908 087 18342.76 48.10 52199.25 88888.00 2011-03-28 03:57:22.408 087 18342.61 48.10 52199.24 88888.00 2011-03-28 03:57:22.908 087 18342.68 48.15 52199.20 88888.00 2011-03-28 03:57:23.408 087 18342.95 48.12 52199.24 88888.00 2011-03-28 03:57:23.908 087 18343.05 48.15 52199.34 88888.00 2011-03-28 03:57:24.408 087 18343.25 48.19 52199.45 88888.00 2011-03-28 03:57:24.908 087 18343.37 48.15 52199.54 88888.00 2011-03-28 03:57:25.408 087 18343.41 48.12 52199.45 88888.00 2011-03-28 03:57:25.908 087 18343.07 48.19 52199.25 88888.00 2011-03-28 03:57:26.408 087 18343.18 48.22 52199.31 88888.00 2011-03-28 03:57:26.908 087 18343.27 48.22 52199.33 88888.00 2011-03-28 03:57:27.408 087 18343.13 48.23 52199.33 88888.00 2011-03-28 03:57:27.908 087 18342.88 48.25 52199.42 88888.00 2011-03-28 03:57:28.408 087 18342.78 48.21 52199.46 88888.00 2011-03-28 03:57:28.908 087 18342.83 48.18 52199.34 88888.00 2011-03-28 03:57:29.408 087 18343.34 48.21 52199.41 88888.00 2011-03-28 03:57:29.908 087 18343.39 48.24 52199.42 88888.00 2011-03-28 03:57:30.408 087 18343.52 48.20 52199.41 88888.00 2011-03-28 03:57:30.908 087 18343.55 48.22 52199.47 88888.00 2011-03-28 03:57:31.408 087 18343.55 48.26 52199.34 88888.00 2011-03-28 03:57:31.908 087 18343.47 48.26 52199.29 88888.00 2011-03-28 03:57:32.408 087 18343.47 48.26 52199.32 88888.00 2011-03-28 03:57:32.908 087 18343.06 48.26 52199.34 88888.00 2011-03-28 03:57:33.408 087 18342.91 48.24 52199.37 88888.00 2011-03-28 03:57:33.908 087 18342.89 48.30 52199.53 88888.00 2011-03-28 03:57:34.408 087 18342.82 48.24 52199.52 88888.00 2011-03-28 03:57:34.908 087 18342.84 48.19 52199.52 88888.00 2011-03-28 03:57:35.408 087 18342.93 48.15 52199.54 88888.00 2011-03-28 03:57:35.908 087 18343.15 48.19 52199.44 88888.00 2011-03-28 03:57:36.408 087 18343.47 48.25 52199.43 88888.00 2011-03-28 03:57:36.908 087 18343.47 48.36 52199.31 88888.00 2011-03-28 03:57:37.408 087 18343.12 48.38 52199.33 88888.00 2011-03-28 03:57:37.908 087 18342.90 48.40 52199.29 88888.00 2011-03-28 03:57:38.408 087 18342.95 48.37 52199.41 88888.00 2011-03-28 03:57:38.908 087 18342.89 48.26 52199.43 88888.00 2011-03-28 03:57:39.408 087 18342.91 48.18 52199.43 88888.00 2011-03-28 03:57:39.908 087 18342.98 48.29 52199.34 88888.00 2011-03-28 03:57:40.408 087 18342.95 48.29 52199.23 88888.00 2011-03-28 03:57:40.908 087 18343.00 48.27 52199.17 88888.00 2011-03-28 03:57:41.408 087 18343.22 48.27 52199.05 88888.00 2011-03-28 03:57:41.908 087 18343.28 48.28 52199.06 88888.00 2011-03-28 03:57:42.408 087 18343.55 48.25 52199.20 88888.00 2011-03-28 03:57:42.908 087 18343.32 48.26 52199.24 88888.00 2011-03-28 03:57:43.408 087 18343.03 48.27 52199.21 88888.00 2011-03-28 03:57:43.908 087 18343.05 48.24 52199.22 88888.00 2011-03-28 03:57:44.408 087 18343.26 48.22 52199.34 88888.00 2011-03-28 03:57:44.908 087 18343.47 48.26 52199.29 88888.00 2011-03-28 03:57:45.408 087 18343.71 48.26 52199.33 88888.00 2011-03-28 03:57:45.908 087 18343.66 48.27 52199.41 88888.00 2011-03-28 03:57:46.408 087 18343.67 48.18 52199.37 88888.00 2011-03-28 03:57:46.908 087 18343.65 48.19 52199.29 88888.00 2011-03-28 03:57:47.408 087 18343.49 48.24 52199.30 88888.00 2011-03-28 03:57:47.908 087 18343.50 48.19 52199.43 88888.00 2011-03-28 03:57:48.408 087 18343.37 48.23 52199.44 88888.00 2011-03-28 03:57:48.908 087 18342.95 48.16 52199.42 88888.00 2011-03-28 03:57:49.408 087 18342.99 48.14 52199.42 88888.00 2011-03-28 03:57:49.908 087 18343.41 48.16 52199.33 88888.00 2011-03-28 03:57:50.408 087 18343.52 48.16 52199.29 88888.00 2011-03-28 03:57:50.908 087 18343.48 48.18 52199.25 88888.00 2011-03-28 03:57:51.408 087 18343.42 48.15 52199.30 88888.00 2011-03-28 03:57:51.908 087 18343.63 48.04 52199.19 88888.00 2011-03-28 03:57:52.408 087 18343.36 48.03 52199.30 88888.00 2011-03-28 03:57:52.908 087 18343.17 48.01 52199.32 88888.00 2011-03-28 03:57:53.408 087 18343.66 48.01 52199.27 88888.00 2011-03-28 03:57:53.908 087 18343.74 48.04 52199.23 88888.00 2011-03-28 03:57:54.408 087 18343.41 48.01 52199.22 88888.00 2011-03-28 03:57:54.908 087 18343.25 48.01 52199.12 88888.00 2011-03-28 03:57:55.408 087 18343.26 48.06 52199.13 88888.00 2011-03-28 03:57:55.908 087 18343.33 48.02 52199.17 88888.00 2011-03-28 03:57:56.408 087 18343.23 47.95 52199.24 88888.00 2011-03-28 03:57:56.908 087 18343.16 47.98 52199.23 88888.00 2011-03-28 03:57:57.408 087 18343.20 48.07 52199.34 88888.00 2011-03-28 03:57:57.908 087 18343.20 48.04 52199.44 88888.00 2011-03-28 03:57:58.408 087 18343.20 48.07 52199.28 88888.00 2011-03-28 03:57:58.908 087 18343.11 48.05 52199.17 88888.00 2011-03-28 03:57:59.408 087 18343.10 48.04 52199.21 88888.00 2011-03-28 03:57:59.908 087 18343.17 48.04 52199.31 88888.00 2011-03-28 03:58:00.408 087 18343.20 48.00 52199.34 88888.00 2011-03-28 03:58:00.908 087 18343.20 47.94 52199.34 88888.00 2011-03-28 03:58:01.408 087 18343.18 47.91 52199.28 88888.00 2011-03-28 03:58:01.908 087 18343.41 47.94 52199.25 88888.00 2011-03-28 03:58:02.408 087 18343.69 47.99 52199.40 88888.00 2011-03-28 03:58:02.908 087 18343.66 47.98 52199.41 88888.00 2011-03-28 03:58:03.408 087 18343.58 48.02 52199.43 88888.00 2011-03-28 03:58:03.908 087 18343.68 48.01 52199.51 88888.00 2011-03-28 03:58:04.408 087 18343.48 47.96 52199.48 88888.00 2011-03-28 03:58:04.908 087 18343.22 47.99 52199.44 88888.00 2011-03-28 03:58:05.408 087 18343.09 48.05 52199.32 88888.00 2011-03-28 03:58:05.908 087 18343.26 48.05 52199.25 88888.00 2011-03-28 03:58:06.408 087 18343.53 48.07 52199.24 88888.00 2011-03-28 03:58:06.908 087 18343.18 48.07 52199.24 88888.00 2011-03-28 03:58:07.408 087 18343.02 48.02 52199.17 88888.00 2011-03-28 03:58:07.908 087 18343.03 48.00 52199.13 88888.00 2011-03-28 03:58:08.408 087 18342.92 47.97 52199.14 88888.00 2011-03-28 03:58:08.908 087 18342.93 48.05 52199.18 88888.00 2011-03-28 03:58:09.408 087 18342.93 48.04 52199.24 88888.00 2011-03-28 03:58:09.908 087 18343.06 48.00 52199.44 88888.00 2011-03-28 03:58:10.408 087 18343.06 47.95 52199.44 88888.00 2011-03-28 03:58:10.908 087 18343.00 47.96 52199.23 88888.00 2011-03-28 03:58:11.408 087 18343.02 47.96 52199.24 88888.00 2011-03-28 03:58:11.908 087 18343.36 47.93 52199.36 88888.00 2011-03-28 03:58:12.408 087 18343.65 47.99 52199.33 88888.00 2011-03-28 03:58:12.908 087 18343.72 48.04 52199.43 88888.00 2011-03-28 03:58:13.408 087 18343.77 48.06 52199.43 88888.00 2011-03-28 03:58:13.908 087 18343.79 47.95 52199.22 88888.00 2011-03-28 03:58:14.408 087 18343.56 47.92 52199.17 88888.00 2011-03-28 03:58:14.908 087 18343.18 47.96 52199.09 88888.00 2011-03-28 03:58:15.408 087 18343.07 48.02 52199.12 88888.00 2011-03-28 03:58:15.908 087 18343.09 48.04 52199.14 88888.00 2011-03-28 03:58:16.408 087 18343.53 48.04 52199.09 88888.00 2011-03-28 03:58:16.908 087 18343.64 48.02 52199.11 88888.00 2011-03-28 03:58:17.408 087 18343.63 48.04 52199.19 88888.00 2011-03-28 03:58:17.908 087 18343.61 48.07 52199.17 88888.00 2011-03-28 03:58:18.408 087 18343.64 48.04 52199.16 88888.00 2011-03-28 03:58:18.908 087 18343.55 48.04 52199.11 88888.00 2011-03-28 03:58:19.408 087 18343.54 47.96 52198.99 88888.00 2011-03-28 03:58:19.908 087 18343.53 47.92 52198.99 88888.00 2011-03-28 03:58:20.408 087 18343.33 47.95 52199.08 88888.00 2011-03-28 03:58:20.908 087 18343.00 48.01 52199.12 88888.00 2011-03-28 03:58:21.408 087 18343.23 47.97 52199.13 88888.00 2011-03-28 03:58:21.908 087 18343.50 47.95 52199.07 88888.00 2011-03-28 03:58:22.408 087 18343.69 47.98 52199.24 88888.00 2011-03-28 03:58:22.908 087 18343.70 47.97 52199.29 88888.00 2011-03-28 03:58:23.408 087 18343.72 48.02 52199.22 88888.00 2011-03-28 03:58:23.908 087 18343.75 48.01 52199.12 88888.00 2011-03-28 03:58:24.408 087 18343.66 48.01 52199.11 88888.00 2011-03-28 03:58:24.908 087 18343.44 47.99 52199.12 88888.00 2011-03-28 03:58:25.408 087 18343.17 47.96 52199.13 88888.00 2011-03-28 03:58:25.908 087 18343.18 47.93 52199.09 88888.00 2011-03-28 03:58:26.408 087 18343.27 47.97 52199.12 88888.00 2011-03-28 03:58:26.908 087 18343.32 48.01 52199.19 88888.00 2011-03-28 03:58:27.408 087 18343.38 48.00 52199.25 88888.00 2011-03-28 03:58:27.908 087 18343.42 47.95 52199.23 88888.00 2011-03-28 03:58:28.408 087 18343.38 47.98 52199.13 88888.00 2011-03-28 03:58:28.908 087 18343.22 47.92 52199.23 88888.00 2011-03-28 03:58:29.408 087 18343.16 47.94 52199.22 88888.00 2011-03-28 03:58:29.908 087 18343.04 47.93 52199.21 88888.00 2011-03-28 03:58:30.408 087 18343.09 47.96 52199.27 88888.00 2011-03-28 03:58:30.908 087 18342.99 48.04 52199.25 88888.00 2011-03-28 03:58:31.408 087 18343.00 48.04 52199.19 88888.00 2011-03-28 03:58:31.908 087 18343.02 48.00 52199.10 88888.00 2011-03-28 03:58:32.408 087 18343.00 48.00 52199.07 88888.00 2011-03-28 03:58:32.908 087 18342.95 47.96 52199.02 88888.00 2011-03-28 03:58:33.408 087 18343.02 48.01 52198.96 88888.00 2011-03-28 03:58:33.908 087 18343.23 48.03 52198.98 88888.00 2011-03-28 03:58:34.408 087 18343.52 48.02 52199.07 88888.00 2011-03-28 03:58:34.908 087 18343.36 48.02 52199.10 88888.00 2011-03-28 03:58:35.408 087 18343.04 48.01 52199.21 88888.00 2011-03-28 03:58:35.908 087 18343.10 48.03 52199.25 88888.00 2011-03-28 03:58:36.408 087 18343.44 47.99 52199.30 88888.00 2011-03-28 03:58:36.908 087 18343.44 48.06 52199.19 88888.00 2011-03-28 03:58:37.408 087 18343.47 48.03 52199.11 88888.00 2011-03-28 03:58:37.908 087 18343.67 47.94 52199.17 88888.00 2011-03-28 03:58:38.408 087 18343.56 47.99 52199.22 88888.00 2011-03-28 03:58:38.908 087 18343.42 48.04 52199.14 88888.00 2011-03-28 03:58:39.408 087 18343.52 48.11 52199.01 88888.00 2011-03-28 03:58:39.908 087 18343.55 48.09 52198.93 88888.00 2011-03-28 03:58:40.408 087 18343.56 48.14 52198.97 88888.00 2011-03-28 03:58:40.908 087 18343.56 48.06 52198.98 88888.00 2011-03-28 03:58:41.408 087 18343.41 48.05 52199.07 88888.00 2011-03-28 03:58:41.908 087 18343.02 48.04 52199.21 88888.00 2011-03-28 03:58:42.408 087 18343.20 48.00 52199.28 88888.00 2011-03-28 03:58:42.908 087 18343.33 48.03 52199.33 88888.00 2011-03-28 03:58:43.408 087 18343.27 47.98 52199.25 88888.00 2011-03-28 03:58:43.908 087 18343.18 47.96 52199.17 88888.00 2011-03-28 03:58:44.408 087 18342.91 48.01 52199.14 88888.00 2011-03-28 03:58:44.908 087 18342.81 48.02 52199.13 88888.00 2011-03-28 03:58:45.408 087 18343.02 48.04 52199.14 88888.00 2011-03-28 03:58:45.908 087 18343.01 48.04 52199.04 88888.00 2011-03-28 03:58:46.408 087 18343.07 48.09 52199.21 88888.00 2011-03-28 03:58:46.908 087 18343.31 48.06 52199.13 88888.00 2011-03-28 03:58:47.408 087 18343.22 48.05 52199.19 88888.00 2011-03-28 03:58:47.908 087 18343.15 48.08 52199.21 88888.00 2011-03-28 03:58:48.408 087 18343.12 48.04 52199.23 88888.00 2011-03-28 03:58:48.908 087 18342.80 48.08 52199.17 88888.00 2011-03-28 03:58:49.408 087 18342.85 48.06 52199.12 88888.00 2011-03-28 03:58:49.908 087 18343.18 48.01 52199.25 88888.00 2011-03-28 03:58:50.408 087 18343.20 48.09 52199.25 88888.00 2011-03-28 03:58:50.908 087 18342.92 48.07 52199.29 88888.00 2011-03-28 03:58:51.408 087 18343.10 47.97 52199.24 88888.00 2011-03-28 03:58:51.908 087 18343.14 47.96 52199.18 88888.00 2011-03-28 03:58:52.408 087 18343.14 47.94 52199.17 88888.00 2011-03-28 03:58:52.908 087 18342.78 47.94 52199.19 88888.00 2011-03-28 03:58:53.408 087 18342.90 47.96 52199.21 88888.00 2011-03-28 03:58:53.908 087 18342.67 47.97 52199.20 88888.00 2011-03-28 03:58:54.408 087 18342.58 47.97 52199.17 88888.00 2011-03-28 03:58:54.908 087 18342.77 48.05 52199.18 88888.00 2011-03-28 03:58:55.408 087 18342.74 48.12 52199.23 88888.00 2011-03-28 03:58:55.908 087 18342.99 48.08 52199.28 88888.00 2011-03-28 03:58:56.408 087 18343.22 48.02 52199.27 88888.00 2011-03-28 03:58:56.908 087 18343.23 48.04 52199.17 88888.00 2011-03-28 03:58:57.408 087 18343.16 48.08 52199.19 88888.00 2011-03-28 03:58:57.908 087 18343.25 48.09 52199.10 88888.00 2011-03-28 03:58:58.408 087 18343.33 48.11 52199.12 88888.00 2011-03-28 03:58:58.908 087 18343.24 48.07 52199.18 88888.00 2011-03-28 03:58:59.408 087 18342.99 48.06 52199.13 88888.00 2011-03-28 03:58:59.908 087 18342.89 48.01 52199.09 88888.00 2011-03-28 03:59:00.408 087 18343.05 48.03 52199.12 88888.00 2011-03-28 03:59:00.908 087 18343.13 48.03 52199.14 88888.00 2011-03-28 03:59:01.408 087 18343.13 47.99 52199.23 88888.00 2011-03-28 03:59:01.908 087 18343.20 47.96 52199.22 88888.00 2011-03-28 03:59:02.408 087 18343.30 48.00 52199.24 88888.00 2011-03-28 03:59:02.908 087 18343.36 48.01 52199.17 88888.00 2011-03-28 03:59:03.408 087 18343.32 47.99 52199.22 88888.00 2011-03-28 03:59:03.908 087 18343.09 47.97 52199.21 88888.00 2011-03-28 03:59:04.408 087 18342.87 47.98 52199.24 88888.00 2011-03-28 03:59:04.908 087 18343.11 47.95 52199.10 88888.00 2011-03-28 03:59:05.408 087 18343.31 48.00 52199.05 88888.00 2011-03-28 03:59:05.908 087 18343.28 48.05 52199.13 88888.00 2011-03-28 03:59:06.408 087 18342.95 48.07 52199.20 88888.00 2011-03-28 03:59:06.908 087 18342.63 47.98 52199.16 88888.00 2011-03-28 03:59:07.408 087 18342.61 47.98 52199.17 88888.00 2011-03-28 03:59:07.908 087 18342.70 48.01 52199.25 88888.00 2011-03-28 03:59:08.408 087 18343.15 48.00 52199.31 88888.00 2011-03-28 03:59:08.908 087 18343.07 47.97 52199.25 88888.00 2011-03-28 03:59:09.408 087 18342.79 48.04 52199.18 88888.00 2011-03-28 03:59:09.908 087 18343.06 48.01 52199.18 88888.00 2011-03-28 03:59:10.408 087 18343.31 47.96 52199.21 88888.00 2011-03-28 03:59:10.908 087 18343.34 48.05 52199.17 88888.00 2011-03-28 03:59:11.408 087 18343.30 48.04 52199.11 88888.00 2011-03-28 03:59:11.908 087 18343.25 48.04 52199.05 88888.00 2011-03-28 03:59:12.408 087 18343.06 48.07 52199.04 88888.00 2011-03-28 03:59:12.908 087 18342.67 48.06 52198.99 88888.00 2011-03-28 03:59:13.408 087 18342.67 48.09 52199.00 88888.00 2011-03-28 03:59:13.908 087 18342.93 48.07 52199.02 88888.00 2011-03-28 03:59:14.408 087 18343.02 48.03 52199.04 88888.00 2011-03-28 03:59:14.908 087 18342.82 48.08 52199.25 88888.00 2011-03-28 03:59:15.408 087 18343.14 48.10 52199.42 88888.00 2011-03-28 03:59:15.908 087 18343.22 48.01 52199.40 88888.00 2011-03-28 03:59:16.408 087 18343.23 48.06 52199.35 88888.00 2011-03-28 03:59:16.908 087 18343.10 48.12 52199.35 88888.00 2011-03-28 03:59:17.408 087 18342.93 48.06 52199.32 88888.00 2011-03-28 03:59:17.908 087 18342.66 48.07 52199.39 88888.00 2011-03-28 03:59:18.408 087 18342.57 48.12 52199.42 88888.00 2011-03-28 03:59:18.908 087 18342.54 48.08 52199.34 88888.00 2011-03-28 03:59:19.408 087 18342.46 48.06 52199.32 88888.00 2011-03-28 03:59:19.908 087 18342.71 48.06 52199.32 88888.00 2011-03-28 03:59:20.408 087 18342.57 48.03 52199.21 88888.00 2011-03-28 03:59:20.908 087 18342.46 48.07 52199.08 88888.00 2011-03-28 03:59:21.408 087 18342.45 48.10 52199.06 88888.00 2011-03-28 03:59:21.908 087 18342.52 48.21 52199.08 88888.00 2011-03-28 03:59:22.408 087 18342.55 48.14 52199.12 88888.00 2011-03-28 03:59:22.908 087 18342.52 48.04 52199.17 88888.00 2011-03-28 03:59:23.408 087 18342.45 48.03 52199.22 88888.00 2011-03-28 03:59:23.908 087 18342.42 48.08 52199.35 88888.00 2011-03-28 03:59:24.408 087 18342.38 48.05 52199.37 88888.00 2011-03-28 03:59:24.908 087 18342.51 47.98 52199.40 88888.00 2011-03-28 03:59:25.408 087 18342.76 48.03 52199.40 88888.00 2011-03-28 03:59:25.908 087 18342.78 48.07 52199.31 88888.00 2011-03-28 03:59:26.408 087 18342.79 48.11 52199.34 88888.00 2011-03-28 03:59:26.908 087 18342.91 48.11 52199.35 88888.00 2011-03-28 03:59:27.408 087 18342.73 48.14 52199.28 88888.00 2011-03-28 03:59:27.908 087 18342.55 48.13 52199.19 88888.00 2011-03-28 03:59:28.408 087 18342.55 48.16 52199.17 88888.00 2011-03-28 03:59:28.908 087 18342.54 48.15 52199.18 88888.00 2011-03-28 03:59:29.408 087 18342.54 48.13 52199.25 88888.00 2011-03-28 03:59:29.908 087 18342.48 48.07 52199.32 88888.00 2011-03-28 03:59:30.408 087 18342.61 48.04 52199.43 88888.00 2011-03-28 03:59:30.908 087 18343.04 48.08 52199.44 88888.00 2011-03-28 03:59:31.408 087 18343.11 48.05 52199.33 88888.00 2011-03-28 03:59:31.908 087 18343.14 47.96 52199.25 88888.00 2011-03-28 03:59:32.408 087 18342.79 47.97 52199.17 88888.00 2011-03-28 03:59:32.908 087 18342.66 48.00 52199.09 88888.00 2011-03-28 03:59:33.408 087 18342.62 47.92 52199.05 88888.00 2011-03-28 03:59:33.908 087 18342.69 47.93 52199.11 88888.00 2011-03-28 03:59:34.408 087 18342.96 47.93 52199.20 88888.00 2011-03-28 03:59:34.908 087 18343.11 47.97 52199.18 88888.00 2011-03-28 03:59:35.408 087 18343.27 48.03 52199.10 88888.00 2011-03-28 03:59:35.908 087 18343.11 48.07 52199.08 88888.00 2011-03-28 03:59:36.408 087 18343.04 48.03 52199.02 88888.00 2011-03-28 03:59:36.908 087 18343.06 48.04 52199.07 88888.00 2011-03-28 03:59:37.408 087 18343.07 48.06 52199.07 88888.00 2011-03-28 03:59:37.908 087 18342.57 48.09 52198.95 88888.00 2011-03-28 03:59:38.408 087 18342.41 48.14 52199.11 88888.00 2011-03-28 03:59:38.908 087 18342.46 48.11 52199.09 88888.00 2011-03-28 03:59:39.408 087 18342.60 48.11 52198.99 88888.00 2011-03-28 03:59:39.908 087 18342.56 48.19 52199.06 88888.00 2011-03-28 03:59:40.408 087 18342.57 48.29 52199.18 88888.00 2011-03-28 03:59:40.908 087 18342.60 48.21 52199.21 88888.00 2011-03-28 03:59:41.408 087 18342.41 48.13 52199.24 88888.00 2011-03-28 03:59:41.908 087 18342.39 48.21 52199.27 88888.00 2011-03-28 03:59:42.408 087 18342.92 48.23 52199.28 88888.00 2011-03-28 03:59:42.908 087 18343.13 48.19 52199.21 88888.00 2011-03-28 03:59:43.408 087 18343.17 48.14 52199.18 88888.00 2011-03-28 03:59:43.908 087 18343.15 48.19 52199.13 88888.00 2011-03-28 03:59:44.408 087 18342.89 48.21 52199.06 88888.00 2011-03-28 03:59:44.908 087 18342.63 48.21 52199.02 88888.00 2011-03-28 03:59:45.408 087 18342.55 48.28 52199.01 88888.00 2011-03-28 03:59:45.908 087 18342.42 48.28 52199.04 88888.00 2011-03-28 03:59:46.408 087 18342.47 48.16 52198.98 88888.00 2011-03-28 03:59:46.908 087 18342.46 48.18 52199.00 88888.00 2011-03-28 03:59:47.408 087 18342.44 48.21 52199.07 88888.00 2011-03-28 03:59:47.908 087 18342.46 48.22 52198.99 88888.00 2011-03-28 03:59:48.408 087 18342.51 48.20 52198.97 88888.00 2011-03-28 03:59:48.908 087 18342.85 48.18 52199.09 88888.00 2011-03-28 03:59:49.408 087 18342.57 48.20 52199.12 88888.00 2011-03-28 03:59:49.908 087 18342.20 48.20 52199.08 88888.00 2011-03-28 03:59:50.408 087 18342.38 48.20 52199.02 88888.00 2011-03-28 03:59:50.908 087 18342.49 48.13 52199.00 88888.00 2011-03-28 03:59:51.408 087 18342.34 48.15 52198.99 88888.00 2011-03-28 03:59:51.908 087 18342.23 48.11 52198.97 88888.00 2011-03-28 03:59:52.408 087 18342.34 48.06 52198.96 88888.00 2011-03-28 03:59:52.908 087 18342.45 48.09 52198.87 88888.00 2011-03-28 03:59:53.408 087 18342.40 48.16 52198.81 88888.00 2011-03-28 03:59:53.908 087 18342.35 48.12 52198.88 88888.00 2011-03-28 03:59:54.408 087 18342.65 48.12 52198.99 88888.00 2011-03-28 03:59:54.908 087 18343.01 48.19 52199.01 88888.00 2011-03-28 03:59:55.408 087 18343.14 48.28 52198.95 88888.00 2011-03-28 03:59:55.908 087 18343.17 48.24 52198.85 88888.00 2011-03-28 03:59:56.408 087 18342.99 48.23 52198.90 88888.00 2011-03-28 03:59:56.908 087 18342.66 48.28 52198.92 88888.00 2011-03-28 03:59:57.408 087 18342.56 48.26 52198.85 88888.00 2011-03-28 03:59:57.908 087 18342.37 48.20 52198.99 88888.00 2011-03-28 03:59:58.408 087 18342.20 48.29 52198.95 88888.00 2011-03-28 03:59:58.908 087 18342.27 48.24 52198.85 88888.00 2011-03-28 03:59:59.408 087 18342.67 48.16 52198.84 88888.00 2011-03-28 03:59:59.908 087 18342.80 48.13 52198.90 88888.00 2011-03-28 04:00:00.408 087 18342.88 48.13 52198.95 88888.00 2011-03-28 04:00:00.908 087 18342.96 48.12 52199.02 88888.00 2011-03-28 04:00:01.408 087 18342.99 48.12 52199.00 88888.00 2011-03-28 04:00:01.908 087 18342.88 48.13 52199.02 88888.00 2011-03-28 04:00:02.408 087 18343.07 48.09 52199.08 88888.00 2011-03-28 04:00:02.908 087 18343.05 48.08 52199.14 88888.00 2011-03-28 04:00:03.408 087 18343.09 48.04 52199.21 88888.00 2011-03-28 04:00:03.908 087 18343.16 48.03 52199.09 88888.00 2011-03-28 04:00:04.408 087 18342.98 48.08 52199.06 88888.00 2011-03-28 04:00:04.908 087 18342.66 48.11 52199.08 88888.00 2011-03-28 04:00:05.408 087 18342.83 48.14 52199.06 88888.00 2011-03-28 04:00:05.908 087 18343.03 48.08 52198.99 88888.00 2011-03-28 04:00:06.408 087 18342.90 48.09 52199.05 88888.00 2011-03-28 04:00:06.908 087 18342.48 48.04 52199.04 88888.00 2011-03-28 04:00:07.408 087 18342.41 48.00 52199.04 88888.00 2011-03-28 04:00:07.908 087 18342.39 48.08 52199.08 88888.00 2011-03-28 04:00:08.408 087 18342.36 48.09 52199.18 88888.00 2011-03-28 04:00:08.908 087 18342.33 48.04 52199.22 88888.00 2011-03-28 04:00:09.408 087 18342.31 48.03 52199.06 88888.00 2011-03-28 04:00:09.908 087 18342.34 48.02 52198.96 88888.00 2011-03-28 04:00:10.408 087 18342.30 48.05 52199.00 88888.00 2011-03-28 04:00:10.908 087 18342.25 48.06 52199.05 88888.00 2011-03-28 04:00:11.408 087 18342.25 48.11 52199.18 88888.00 2011-03-28 04:00:11.908 087 18342.30 48.12 52199.24 88888.00 2011-03-28 04:00:12.408 087 18342.41 48.09 52199.24 88888.00 2011-03-28 04:00:12.908 087 18342.35 48.05 52199.19 88888.00 2011-03-28 04:00:13.408 087 18342.19 48.03 52199.16 88888.00 2011-03-28 04:00:13.908 087 18342.25 48.07 52199.08 88888.00 2011-03-28 04:00:14.408 087 18342.31 48.07 52199.06 88888.00 2011-03-28 04:00:14.908 087 18342.66 48.09 52199.07 88888.00 2011-03-28 04:00:15.408 087 18342.61 48.07 52199.07 88888.00 2011-03-28 04:00:15.908 087 18342.62 48.10 52199.12 88888.00 2011-03-28 04:00:16.408 087 18342.59 48.08 52199.02 88888.00 2011-03-28 04:00:16.908 087 18342.89 48.12 52199.01 88888.00 2011-03-28 04:00:17.408 087 18343.02 48.13 52199.07 88888.00 2011-03-28 04:00:17.908 087 18342.93 48.19 52199.00 88888.00 2011-03-28 04:00:18.408 087 18342.59 48.15 52198.93 88888.00 2011-03-28 04:00:18.908 087 18342.26 48.06 52198.92 88888.00 2011-03-28 04:00:19.408 087 18342.25 48.12 52198.99 88888.00 2011-03-28 04:00:19.908 087 18342.44 48.11 52198.90 88888.00 2011-03-28 04:00:20.408 087 18342.48 48.08 52198.88 88888.00 2011-03-28 04:00:20.908 087 18342.35 48.16 52198.89 88888.00 2011-03-28 04:00:21.408 087 18342.33 48.13 52198.97 88888.00 2011-03-28 04:00:21.908 087 18342.29 48.04 52199.06 88888.00 2011-03-28 04:00:22.408 087 18342.33 48.05 52199.00 88888.00 2011-03-28 04:00:22.908 087 18342.42 48.04 52199.06 88888.00 2011-03-28 04:00:23.408 087 18342.49 48.05 52198.95 88888.00 2011-03-28 04:00:23.908 087 18342.31 48.07 52198.77 88888.00 2011-03-28 04:00:24.408 087 18342.31 48.04 52198.77 88888.00 2011-03-28 04:00:24.908 087 18342.57 48.06 52198.73 88888.00 2011-03-28 04:00:25.408 087 18342.66 48.05 52198.70 88888.00 2011-03-28 04:00:25.908 087 18342.50 47.97 52198.77 88888.00 2011-03-28 04:00:26.408 087 18342.70 48.02 52198.75 88888.00 2011-03-28 04:00:26.908 087 18342.52 48.01 52198.84 88888.00 2011-03-28 04:00:27.408 087 18342.15 47.99 52198.85 88888.00 2011-03-28 04:00:27.908 087 18342.51 47.98 52198.79 88888.00 2011-03-28 04:00:28.408 087 18342.61 47.99 52198.71 88888.00 2011-03-28 04:00:28.908 087 18342.30 47.95 52198.77 88888.00 2011-03-28 04:00:29.408 087 18342.28 48.02 52198.79 88888.00 2011-03-28 04:00:29.908 087 18342.67 48.05 52198.65 88888.00 2011-03-28 04:00:30.408 087 18342.68 47.97 52198.83 88888.00 2011-03-28 04:00:30.908 087 18342.42 48.00 52198.96 88888.00 2011-03-28 04:00:31.408 087 18342.56 47.96 52198.90 88888.00 2011-03-28 04:00:31.908 087 18342.76 47.92 52198.87 88888.00 2011-03-28 04:00:32.408 087 18342.73 47.94 52198.87 88888.00 2011-03-28 04:00:32.908 087 18342.40 48.01 52198.85 88888.00 2011-03-28 04:00:33.408 087 18342.19 47.99 52198.82 88888.00 2011-03-28 04:00:33.908 087 18342.31 47.94 52198.94 88888.00 2011-03-28 04:00:34.408 087 18342.29 47.92 52198.99 88888.00 2011-03-28 04:00:34.908 087 18342.16 47.91 52198.82 88888.00 2011-03-28 04:00:35.408 087 18342.23 47.94 52198.82 88888.00 2011-03-28 04:00:35.908 087 18342.12 47.89 52198.84 88888.00 2011-03-28 04:00:36.408 087 18342.02 47.82 52198.95 88888.00 2011-03-28 04:00:36.908 087 18342.14 47.86 52198.96 88888.00 2011-03-28 04:00:37.408 087 18342.30 47.87 52198.99 88888.00 2011-03-28 04:00:37.908 087 18342.63 47.90 52199.00 88888.00 2011-03-28 04:00:38.408 087 18342.66 47.89 52198.99 88888.00 2011-03-28 04:00:38.908 087 18342.65 47.91 52198.92 88888.00 2011-03-28 04:00:39.408 087 18342.70 47.88 52199.02 88888.00 2011-03-28 04:00:39.908 087 18342.73 47.79 52199.02 88888.00 2011-03-28 04:00:40.408 087 18342.60 47.84 52199.11 88888.00 2011-03-28 04:00:40.908 087 18342.59 47.87 52199.13 88888.00 2011-03-28 04:00:41.408 087 18342.70 47.92 52199.01 88888.00 2011-03-28 04:00:41.908 087 18342.70 47.90 52199.00 88888.00 2011-03-28 04:00:42.408 087 18342.71 47.92 52198.88 88888.00 2011-03-28 04:00:42.908 087 18342.38 47.95 52198.88 88888.00 2011-03-28 04:00:43.408 087 18342.20 47.90 52199.05 88888.00 2011-03-28 04:00:43.908 087 18342.01 47.88 52199.02 88888.00 2011-03-28 04:00:44.408 087 18342.06 47.82 52198.90 88888.00 2011-03-28 04:00:44.908 087 18342.16 47.86 52198.92 88888.00 2011-03-28 04:00:45.408 087 18342.30 47.89 52199.00 88888.00 2011-03-28 04:00:45.908 087 18342.38 47.88 52199.07 88888.00 2011-03-28 04:00:46.408 087 18342.33 47.81 52199.07 88888.00 2011-03-28 04:00:46.908 087 18342.60 47.86 52199.09 88888.00 2011-03-28 04:00:47.408 087 18342.42 47.90 52199.18 88888.00 2011-03-28 04:00:47.908 087 18342.09 47.88 52199.13 88888.00 2011-03-28 04:00:48.408 087 18342.06 47.88 52199.12 88888.00 2011-03-28 04:00:48.908 087 18342.30 47.91 52199.17 88888.00 2011-03-28 04:00:49.408 087 18342.55 47.92 52199.10 88888.00 2011-03-28 04:00:49.908 087 18342.62 47.93 52199.08 88888.00 2011-03-28 04:00:50.408 087 18342.59 47.85 52198.98 88888.00 2011-03-28 04:00:50.908 087 18342.54 47.82 52198.90 88888.00 2011-03-28 04:00:51.408 087 18342.16 47.84 52198.90 88888.00 2011-03-28 04:00:51.908 087 18341.86 47.79 52198.85 88888.00 2011-03-28 04:00:52.408 087 18341.95 47.80 52198.84 88888.00 2011-03-28 04:00:52.908 087 18342.06 47.79 52198.87 88888.00 2011-03-28 04:00:53.408 087 18342.22 47.76 52198.73 88888.00 2011-03-28 04:00:53.908 087 18342.63 47.76 52198.77 88888.00 2011-03-28 04:00:54.408 087 18342.56 47.75 52198.83 88888.00 2011-03-28 04:00:54.908 087 18342.23 47.80 52198.92 88888.00 2011-03-28 04:00:55.408 087 18342.37 47.78 52198.87 88888.00 2011-03-28 04:00:55.908 087 18342.76 47.72 52198.88 88888.00 2011-03-28 04:00:56.408 087 18342.88 47.75 52198.84 88888.00 2011-03-28 04:00:56.908 087 18342.89 47.76 52198.76 88888.00 2011-03-28 04:00:57.408 087 18342.96 47.76 52198.79 88888.00 2011-03-28 04:00:57.908 087 18342.98 47.82 52198.85 88888.00 2011-03-28 04:00:58.408 087 18342.65 47.84 52198.81 88888.00 2011-03-28 04:00:58.908 087 18342.36 47.82 52198.82 88888.00 2011-03-28 04:00:59.408 087 18342.39 47.85 52198.84 88888.00 2011-03-28 04:00:59.908 087 18342.40 47.84 52198.98 88888.00 2011-03-28 04:01:00.408 087 18342.27 47.79 52198.95 88888.00 2011-03-28 04:01:00.908 087 18342.23 47.88 52198.95 88888.00 2011-03-28 04:01:01.408 087 18342.22 47.91 52198.98 88888.00 2011-03-28 04:01:01.908 087 18342.05 47.88 52199.01 88888.00 2011-03-28 04:01:02.408 087 18342.19 47.91 52198.95 88888.00 2011-03-28 04:01:02.908 087 18342.41 47.91 52199.02 88888.00 2011-03-28 04:01:03.408 087 18342.33 47.89 52199.09 88888.00 2011-03-28 04:01:03.908 087 18342.26 47.85 52199.00 88888.00 2011-03-28 04:01:04.408 087 18342.26 47.86 52198.94 88888.00 2011-03-28 04:01:04.908 087 18342.23 47.90 52198.89 88888.00 2011-03-28 04:01:05.408 087 18342.20 47.87 52198.93 88888.00 2011-03-28 04:01:05.908 087 18342.13 47.78 52198.90 88888.00 2011-03-28 04:01:06.408 087 18342.28 47.77 52198.93 88888.00 2011-03-28 04:01:06.908 087 18342.50 47.82 52198.88 88888.00 2011-03-28 04:01:07.408 087 18342.82 47.80 52198.84 88888.00 2011-03-28 04:01:07.908 087 18342.63 47.79 52198.88 88888.00 2011-03-28 04:01:08.408 087 18342.20 47.76 52198.84 88888.00 2011-03-28 04:01:08.908 087 18342.16 47.74 52198.88 88888.00 2011-03-28 04:01:09.408 087 18342.17 47.80 52198.96 88888.00 2011-03-28 04:01:09.908 087 18342.18 47.84 52199.08 88888.00 2011-03-28 04:01:10.408 087 18342.23 47.88 52199.09 88888.00 2011-03-28 04:01:10.908 087 18342.26 47.89 52199.04 88888.00 2011-03-28 04:01:11.408 087 18342.19 47.86 52199.00 88888.00 2011-03-28 04:01:11.908 087 18342.27 47.88 52199.11 88888.00 2011-03-28 04:01:12.408 087 18342.17 47.88 52199.01 88888.00 2011-03-28 04:01:12.908 087 18342.13 47.84 52198.93 88888.00 2011-03-28 04:01:13.408 087 18342.18 47.77 52198.89 88888.00 2011-03-28 04:01:13.908 087 18342.45 47.72 52198.76 88888.00 2011-03-28 04:01:14.408 087 18342.35 47.71 52198.89 88888.00 2011-03-28 04:01:14.908 087 18342.22 47.75 52199.01 88888.00 2011-03-28 04:01:15.408 087 18342.22 47.77 52198.93 88888.00 2011-03-28 04:01:15.908 087 18342.20 47.74 52198.86 88888.00 2011-03-28 04:01:16.408 087 18342.27 47.76 52198.87 88888.00 2011-03-28 04:01:16.908 087 18342.28 47.84 52198.89 88888.00 2011-03-28 04:01:17.408 087 18342.19 47.89 52198.96 88888.00 2011-03-28 04:01:17.908 087 18342.05 47.85 52198.93 88888.00 2011-03-28 04:01:18.408 087 18342.08 47.81 52198.85 88888.00 2011-03-28 04:01:18.908 087 18342.07 47.81 52198.86 88888.00 2011-03-28 04:01:19.408 087 18342.00 47.78 52198.90 88888.00 2011-03-28 04:01:19.908 087 18342.07 47.77 52198.89 88888.00 2011-03-28 04:01:20.408 087 18342.23 47.72 52198.88 88888.00 2011-03-28 04:01:20.908 087 18342.17 47.71 52198.85 88888.00 2011-03-28 04:01:21.408 087 18342.44 47.79 52198.95 88888.00 2011-03-28 04:01:21.908 087 18342.44 47.98 52198.99 88888.00 2011-03-28 04:01:22.408 087 18342.27 48.04 52198.89 88888.00 2011-03-28 04:01:22.908 087 18342.17 48.04 52198.73 88888.00 2011-03-28 04:01:23.408 087 18342.23 48.02 52198.59 88888.00 2011-03-28 04:01:23.908 087 18342.26 48.04 52198.71 88888.00 2011-03-28 04:01:24.408 087 18342.38 48.02 52198.82 88888.00 2011-03-28 04:01:24.908 087 18342.62 47.99 52198.73 88888.00 2011-03-28 04:01:25.408 087 18342.73 48.03 52198.63 88888.00 2011-03-28 04:01:25.908 087 18342.83 48.03 52198.56 88888.00 2011-03-28 04:01:26.408 087 18342.84 48.04 52198.53 88888.00 2011-03-28 04:01:26.908 087 18342.78 48.09 52198.61 88888.00 2011-03-28 04:01:27.408 087 18342.37 48.10 52198.66 88888.00 2011-03-28 04:01:27.908 087 18342.15 47.98 52198.72 88888.00 2011-03-28 04:01:28.408 087 18342.13 48.00 52198.71 88888.00 2011-03-28 04:01:28.908 087 18342.40 48.07 52198.72 88888.00 2011-03-28 04:01:29.408 087 18342.60 48.08 52198.72 88888.00 2011-03-28 04:01:29.908 087 18342.33 48.07 52198.73 88888.00 2011-03-28 04:01:30.408 087 18342.05 48.12 52198.66 88888.00 2011-03-28 04:01:30.908 087 18341.95 48.18 52198.74 88888.00 2011-03-28 04:01:31.408 087 18342.00 48.16 52198.70 88888.00 2011-03-28 04:01:31.908 087 18341.92 48.24 52198.65 88888.00 2011-03-28 04:01:32.408 087 18341.82 48.11 52198.75 88888.00 2011-03-28 04:01:32.908 087 18341.70 48.11 52198.64 88888.00 2011-03-28 04:01:33.408 087 18341.63 48.15 52198.64 88888.00 2011-03-28 04:01:33.908 087 18341.74 48.09 52198.74 88888.00 2011-03-28 04:01:34.408 087 18341.94 48.11 52198.76 88888.00 2011-03-28 04:01:34.908 087 18342.23 48.21 52198.73 88888.00 2011-03-28 04:01:35.408 087 18341.89 48.18 52198.71 88888.00 2011-03-28 04:01:35.908 087 18341.71 48.10 52198.64 88888.00 2011-03-28 04:01:36.408 087 18341.74 48.14 52198.66 88888.00 2011-03-28 04:01:36.908 087 18341.87 48.11 52198.71 88888.00 2011-03-28 04:01:37.408 087 18342.24 48.09 52198.73 88888.00 2011-03-28 04:01:37.908 087 18342.39 48.04 52198.70 88888.00 2011-03-28 04:01:38.408 087 18342.13 48.09 52198.71 88888.00 2011-03-28 04:01:38.908 087 18341.87 48.07 52198.73 88888.00 2011-03-28 04:01:39.408 087 18342.09 48.09 52198.63 88888.00 2011-03-28 04:01:39.908 087 18342.26 48.12 52198.59 88888.00 2011-03-28 04:01:40.408 087 18342.26 48.04 52198.64 88888.00 2011-03-28 04:01:40.908 087 18342.23 48.01 52198.76 88888.00 2011-03-28 04:01:41.408 087 18342.23 48.03 52198.73 88888.00 2011-03-28 04:01:41.908 087 18342.15 48.07 52198.66 88888.00 2011-03-28 04:01:42.408 087 18341.96 48.08 52198.55 88888.00 2011-03-28 04:01:42.908 087 18342.12 48.09 52198.63 88888.00 2011-03-28 04:01:43.408 087 18342.05 48.10 52198.67 88888.00 2011-03-28 04:01:43.908 087 18341.87 48.02 52198.66 88888.00 2011-03-28 04:01:44.408 087 18341.84 47.97 52198.69 88888.00 2011-03-28 04:01:44.908 087 18341.94 47.93 52198.73 88888.00 2011-03-28 04:01:45.408 087 18342.22 47.98 52198.72 88888.00 2011-03-28 04:01:45.908 087 18342.26 48.06 52198.74 88888.00 2011-03-28 04:01:46.408 087 18342.19 48.14 52198.70 88888.00 2011-03-28 04:01:46.908 087 18341.82 48.12 52198.69 88888.00 2011-03-28 04:01:47.408 087 18341.70 48.20 52198.71 88888.00 2011-03-28 04:01:47.908 087 18341.69 48.15 52198.71 88888.00 2011-03-28 04:01:48.408 087 18341.89 48.05 52198.70 88888.00 2011-03-28 04:01:48.908 087 18342.04 48.04 52198.73 88888.00 2011-03-28 04:01:49.408 087 18342.16 47.99 52198.73 88888.00 2011-03-28 04:01:49.908 087 18341.96 47.96 52198.74 88888.00 2011-03-28 04:01:50.408 087 18341.73 47.99 52198.79 88888.00 2011-03-28 04:01:50.908 087 18341.69 47.95 52198.79 88888.00 2011-03-28 04:01:51.408 087 18341.66 47.96 52198.78 88888.00 2011-03-28 04:01:51.908 087 18341.66 48.01 52198.82 88888.00 2011-03-28 04:01:52.408 087 18341.91 48.00 52198.90 88888.00 2011-03-28 04:01:52.908 087 18341.89 47.96 52198.85 88888.00 2011-03-28 04:01:53.408 087 18341.87 47.90 52198.77 88888.00 2011-03-28 04:01:53.908 087 18341.95 47.88 52198.86 88888.00 2011-03-28 04:01:54.408 087 18342.27 47.85 52198.84 88888.00 2011-03-28 04:01:54.908 087 18342.02 47.86 52198.83 88888.00 2011-03-28 04:01:55.408 087 18341.83 47.86 52198.87 88888.00 2011-03-28 04:01:55.908 087 18341.80 47.89 52198.96 88888.00 2011-03-28 04:01:56.408 087 18341.79 47.98 52198.95 88888.00 2011-03-28 04:01:56.908 087 18341.70 47.95 52198.90 88888.00 2011-03-28 04:01:57.408 087 18341.72 47.82 52198.67 88888.00 2011-03-28 04:01:57.908 087 18341.79 47.77 52198.66 88888.00 2011-03-28 04:01:58.408 087 18341.75 47.77 52198.65 88888.00 2011-03-28 04:01:58.908 087 18341.75 47.82 52198.66 88888.00 2011-03-28 04:01:59.408 087 18342.01 47.85 52198.64 88888.00 2011-03-28 04:01:59.908 087 18342.25 47.77 52198.74 88888.00 2011-03-28 04:02:00.408 087 18342.42 47.78 52198.82 88888.00 2011-03-28 04:02:00.908 087 18342.29 47.78 52198.76 88888.00 2011-03-28 04:02:01.408 087 18342.24 47.84 52198.73 88888.00 2011-03-28 04:02:01.908 087 18342.14 47.85 52198.74 88888.00 2011-03-28 04:02:02.408 087 18342.18 47.90 52198.72 88888.00 2011-03-28 04:02:02.908 087 18342.16 47.86 52198.69 88888.00 2011-03-28 04:02:03.408 087 18342.26 47.96 52198.71 88888.00 2011-03-28 04:02:03.908 087 18342.27 47.93 52198.58 88888.00 2011-03-28 04:02:04.408 087 18342.16 47.87 52198.50 88888.00 2011-03-28 04:02:04.908 087 18341.90 47.88 52198.59 88888.00 2011-03-28 04:02:05.408 087 18341.73 47.89 52198.67 88888.00 2011-03-28 04:02:05.908 087 18341.94 48.01 52198.78 88888.00 2011-03-28 04:02:06.408 087 18341.81 47.94 52198.79 88888.00 2011-03-28 04:02:06.908 087 18341.65 47.84 52198.69 88888.00 2011-03-28 04:02:07.408 087 18341.53 47.86 52198.66 88888.00 2011-03-28 04:02:07.908 087 18341.50 47.82 52198.61 88888.00 2011-03-28 04:02:08.408 087 18341.49 47.77 52198.50 88888.00 2011-03-28 04:02:08.908 087 18341.50 47.73 52198.41 88888.00 2011-03-28 04:02:09.408 087 18341.59 47.69 52198.49 88888.00 2011-03-28 04:02:09.908 087 18341.65 47.75 52198.47 88888.00 2011-03-28 04:02:10.408 087 18341.75 47.78 52198.52 88888.00 2011-03-28 04:02:10.908 087 18341.78 47.81 52198.65 88888.00 2011-03-28 04:02:11.408 087 18341.69 47.77 52198.58 88888.00 2011-03-28 04:02:11.908 087 18341.72 47.77 52198.44 88888.00 2011-03-28 04:02:12.408 087 18342.02 47.76 52198.55 88888.00 2011-03-28 04:02:12.908 087 18341.93 47.73 52198.56 88888.00 2011-03-28 04:02:13.408 087 18341.79 47.76 52198.55 88888.00 2011-03-28 04:02:13.908 087 18341.69 47.74 52198.62 88888.00 2011-03-28 04:02:14.408 087 18341.74 47.73 52198.64 88888.00 2011-03-28 04:02:14.908 087 18341.66 47.71 52198.52 88888.00 2011-03-28 04:02:15.408 087 18341.70 47.73 52198.53 88888.00 2011-03-28 04:02:15.908 087 18342.08 47.70 52198.47 88888.00 2011-03-28 04:02:16.408 087 18341.95 47.73 52198.31 88888.00 2011-03-28 04:02:16.908 087 18341.57 47.77 52198.31 88888.00 2011-03-28 04:02:17.408 087 18341.59 47.79 52198.43 88888.00 2011-03-28 04:02:17.908 087 18341.78 47.76 52198.54 88888.00 2011-03-28 04:02:18.408 087 18341.74 47.79 52198.59 88888.00 2011-03-28 04:02:18.908 087 18341.40 47.82 52198.59 88888.00 2011-03-28 04:02:19.408 087 18341.40 47.80 52198.54 88888.00 2011-03-28 04:02:19.908 087 18341.65 47.77 52198.53 88888.00 2011-03-28 04:02:20.408 087 18342.04 47.78 52198.52 88888.00 2011-03-28 04:02:20.908 087 18342.17 47.75 52198.44 88888.00 2011-03-28 04:02:21.408 087 18342.35 47.74 52198.53 88888.00 2011-03-28 04:02:21.908 087 18342.18 47.73 52198.49 88888.00 2011-03-28 04:02:22.408 087 18341.65 47.73 52198.52 88888.00 2011-03-28 04:02:22.908 087 18341.42 47.78 52198.63 88888.00 2011-03-28 04:02:23.408 087 18341.42 47.77 52198.70 88888.00 2011-03-28 04:02:23.908 087 18341.46 47.79 52198.61 88888.00 2011-03-28 04:02:24.408 087 18341.50 47.88 52198.61 88888.00 2011-03-28 04:02:24.908 087 18341.52 47.92 52198.55 88888.00 2011-03-28 04:02:25.408 087 18341.59 47.92 52198.50 88888.00 2011-03-28 04:02:25.908 087 18341.68 47.86 52198.55 88888.00 2011-03-28 04:02:26.408 087 18341.64 47.89 52198.52 88888.00 2011-03-28 04:02:26.908 087 18341.66 47.86 52198.53 88888.00 2011-03-28 04:02:27.408 087 18341.62 47.84 52198.56 88888.00 2011-03-28 04:02:27.908 087 18341.60 47.80 52198.48 88888.00 2011-03-28 04:02:28.408 087 18341.61 47.77 52198.43 88888.00 2011-03-28 04:02:28.908 087 18341.59 47.73 52198.50 88888.00 2011-03-28 04:02:29.408 087 18341.60 47.72 52198.62 88888.00 2011-03-28 04:02:29.908 087 18341.54 47.71 52198.61 88888.00 2011-03-28 04:02:30.408 087 18341.58 47.77 52198.59 88888.00 2011-03-28 04:02:30.908 087 18341.66 47.75 52198.60 88888.00 2011-03-28 04:02:31.408 087 18341.68 47.75 52198.55 88888.00 2011-03-28 04:02:31.908 087 18341.59 47.82 52198.55 88888.00 2011-03-28 04:02:32.408 087 18341.62 47.95 52198.71 88888.00 2011-03-28 04:02:32.908 087 18341.59 47.89 52198.83 88888.00 2011-03-28 04:02:33.408 087 18341.49 47.84 52198.78 88888.00 2011-03-28 04:02:33.908 087 18341.54 47.86 52198.69 88888.00 2011-03-28 04:02:34.408 087 18341.64 47.87 52198.65 88888.00 2011-03-28 04:02:34.908 087 18341.59 47.78 52198.60 88888.00 2011-03-28 04:02:35.408 087 18341.55 47.81 52198.54 88888.00 2011-03-28 04:02:35.908 087 18341.55 47.85 52198.41 88888.00 2011-03-28 04:02:36.408 087 18341.87 47.84 52198.32 88888.00 2011-03-28 04:02:36.908 087 18341.72 47.82 52198.44 88888.00 2011-03-28 04:02:37.408 087 18341.55 47.82 52198.56 88888.00 2011-03-28 04:02:37.908 087 18341.59 47.90 52198.49 88888.00 2011-03-28 04:02:38.408 087 18341.58 47.87 52198.51 88888.00 2011-03-28 04:02:38.908 087 18341.51 47.80 52198.51 88888.00 2011-03-28 04:02:39.408 087 18341.42 47.78 52198.63 88888.00 2011-03-28 04:02:39.908 087 18341.42 47.73 52198.64 88888.00 2011-03-28 04:02:40.408 087 18341.42 47.76 52198.60 88888.00 2011-03-28 04:02:40.908 087 18341.49 47.76 52198.63 88888.00 2011-03-28 04:02:41.408 087 18341.49 47.74 52198.62 88888.00 2011-03-28 04:02:41.908 087 18341.43 47.72 52198.55 88888.00 2011-03-28 04:02:42.408 087 18341.52 47.75 52198.42 88888.00 2011-03-28 04:02:42.908 087 18341.44 47.81 52198.38 88888.00 2011-03-28 04:02:43.408 087 18341.40 47.82 52198.35 88888.00 2011-03-28 04:02:43.908 087 18341.43 47.79 52198.46 88888.00 2011-03-28 04:02:44.408 087 18341.50 47.74 52198.60 88888.00 2011-03-28 04:02:44.908 087 18341.59 47.71 52198.46 88888.00 2011-03-28 04:02:45.408 087 18341.71 47.74 52198.44 88888.00 2011-03-28 04:02:45.908 087 18341.70 47.79 52198.51 88888.00 2011-03-28 04:02:46.408 087 18341.63 47.84 52198.37 88888.00 2011-03-28 04:02:46.908 087 18341.61 47.85 52198.38 88888.00 2011-03-28 04:02:47.408 087 18341.68 47.87 52198.40 88888.00 2011-03-28 04:02:47.908 087 18342.08 47.87 52198.31 88888.00 2011-03-28 04:02:48.408 087 18341.95 47.86 52198.18 88888.00 2011-03-28 04:02:48.908 087 18341.54 47.78 52198.30 88888.00 2011-03-28 04:02:49.408 087 18341.43 47.78 52198.41 88888.00 2011-03-28 04:02:49.908 087 18341.39 47.82 52198.48 88888.00 2011-03-28 04:02:50.408 087 18341.38 47.82 52198.48 88888.00 2011-03-28 04:02:50.908 087 18341.26 47.80 52198.43 88888.00 2011-03-28 04:02:51.408 087 18341.35 47.80 52198.31 88888.00 2011-03-28 04:02:51.908 087 18341.36 47.73 52198.28 88888.00 2011-03-28 04:02:52.408 087 18341.84 47.70 52198.32 88888.00 2011-03-28 04:02:52.908 087 18342.01 47.72 52198.23 88888.00 2011-03-28 04:02:53.408 087 18342.02 47.74 52198.29 88888.00 2011-03-28 04:02:53.908 087 18342.00 47.75 52198.35 88888.00 2011-03-28 04:02:54.408 087 18341.60 47.76 52198.38 88888.00 2011-03-28 04:02:54.908 087 18341.60 47.77 52198.28 88888.00 2011-03-28 04:02:55.408 087 18341.51 47.78 52198.30 88888.00 2011-03-28 04:02:55.908 087 18341.47 47.76 52198.26 88888.00 2011-03-28 04:02:56.408 087 18341.49 47.84 52198.27 88888.00 2011-03-28 04:02:56.908 087 18341.48 47.81 52198.39 88888.00 2011-03-28 04:02:57.408 087 18341.44 47.72 52198.41 88888.00 2011-03-28 04:02:57.908 087 18341.48 47.75 52198.53 88888.00 2011-03-28 04:02:58.408 087 18341.46 47.75 52198.53 88888.00 2011-03-28 04:02:58.908 087 18341.55 47.74 52198.44 88888.00 2011-03-28 04:02:59.408 087 18341.61 47.77 52198.39 88888.00 2011-03-28 04:02:59.908 087 18341.54 47.79 52198.38 88888.00 2011-03-28 04:03:00.408 087 18341.52 47.75 52198.34 88888.00 2011-03-28 04:03:00.908 087 18341.41 47.73 52198.26 88888.00 2011-03-28 04:03:01.408 087 18341.33 47.73 52198.26 88888.00 2011-03-28 04:03:01.908 087 18341.35 47.78 52198.42 88888.00 2011-03-28 04:03:02.408 087 18341.33 47.73 52198.42 88888.00 2011-03-28 04:03:02.908 087 18341.39 47.70 52198.31 88888.00 2011-03-28 04:03:03.408 087 18341.40 47.72 52198.35 88888.00 2011-03-28 04:03:03.908 087 18341.32 47.71 52198.42 88888.00 2011-03-28 04:03:04.408 087 18341.30 47.72 52198.39 88888.00 2011-03-28 04:03:04.908 087 18341.39 47.70 52198.34 88888.00 2011-03-28 04:03:05.408 087 18341.79 47.71 52198.44 88888.00 2011-03-28 04:03:05.908 087 18341.83 47.70 52198.47 88888.00 2011-03-28 04:03:06.408 087 18341.90 47.68 52198.34 88888.00 2011-03-28 04:03:06.908 087 18341.60 47.67 52198.41 88888.00 2011-03-28 04:03:07.408 087 18341.54 47.69 52198.47 88888.00 2011-03-28 04:03:07.908 087 18341.87 47.73 52198.47 88888.00 2011-03-28 04:03:08.408 087 18341.71 47.67 52198.38 88888.00 2011-03-28 04:03:08.908 087 18341.75 47.72 52198.36 88888.00 2011-03-28 04:03:09.408 087 18341.87 47.72 52198.38 88888.00 2011-03-28 04:03:09.908 087 18341.90 47.63 52198.38 88888.00 2011-03-28 04:03:10.408 087 18341.79 47.67 52198.38 88888.00 2011-03-28 04:03:10.908 087 18341.51 47.76 52198.30 88888.00 2011-03-28 04:03:11.408 087 18341.32 47.71 52198.31 88888.00 2011-03-28 04:03:11.908 087 18341.42 47.70 52198.30 88888.00 2011-03-28 04:03:12.408 087 18341.76 47.75 52198.24 88888.00 2011-03-28 04:03:12.908 087 18341.55 47.80 52198.24 88888.00 2011-03-28 04:03:13.408 087 18341.65 47.72 52198.21 88888.00 2011-03-28 04:03:13.908 087 18341.93 47.66 52198.25 88888.00 2011-03-28 04:03:14.408 087 18341.63 47.75 52198.21 88888.00 2011-03-28 04:03:14.908 087 18341.71 47.69 52198.24 88888.00 2011-03-28 04:03:15.408 087 18341.61 47.64 52198.23 88888.00 2011-03-28 04:03:15.908 087 18341.76 47.71 52198.26 88888.00 2011-03-28 04:03:16.408 087 18341.44 47.66 52198.26 88888.00 2011-03-28 04:03:16.908 087 18341.24 47.64 52198.28 88888.00 2011-03-28 04:03:17.408 087 18341.29 47.70 52198.38 88888.00 2011-03-28 04:03:17.908 087 18341.27 47.77 52198.53 88888.00 2011-03-28 04:03:18.408 087 18341.31 47.71 52198.55 88888.00 2011-03-28 04:03:18.908 087 18341.38 47.69 52198.40 88888.00 2011-03-28 04:03:19.408 087 18341.36 47.75 52198.46 88888.00 2011-03-28 04:03:19.908 087 18341.43 47.76 52198.48 88888.00 2011-03-28 04:03:20.408 087 18341.92 47.78 52198.56 88888.00 2011-03-28 04:03:20.908 087 18342.05 47.76 52198.58 88888.00 2011-03-28 04:03:21.408 087 18342.02 47.75 52198.56 88888.00 2011-03-28 04:03:21.908 087 18341.79 47.68 52198.49 88888.00 2011-03-28 04:03:22.408 087 18341.86 47.66 52198.62 88888.00 2011-03-28 04:03:22.908 087 18341.76 47.68 52198.70 88888.00 2011-03-28 04:03:23.408 087 18341.47 47.68 52198.71 88888.00 2011-03-28 04:03:23.908 087 18341.31 47.63 52198.71 88888.00 2011-03-28 04:03:24.408 087 18341.26 47.67 52198.59 88888.00 2011-03-28 04:03:24.908 087 18341.54 47.73 52198.54 88888.00 2011-03-28 04:03:25.408 087 18341.79 47.68 52198.54 88888.00 2011-03-28 04:03:25.908 087 18341.54 47.68 52198.65 88888.00 2011-03-28 04:03:26.408 087 18341.59 47.71 52198.66 88888.00 2011-03-28 04:03:26.908 087 18341.81 47.68 52198.54 88888.00 2011-03-28 04:03:27.408 087 18341.95 47.77 52198.48 88888.00 2011-03-28 04:03:27.908 087 18341.97 47.78 52198.55 88888.00 2011-03-28 04:03:28.408 087 18341.69 47.74 52198.59 88888.00 2011-03-28 04:03:28.908 087 18341.31 47.72 52198.48 88888.00 2011-03-28 04:03:29.408 087 18341.29 47.82 52198.42 88888.00 2011-03-28 04:03:29.908 087 18341.54 47.87 52198.43 88888.00 2011-03-28 04:03:30.408 087 18341.91 47.75 52198.38 88888.00 2011-03-28 04:03:30.908 087 18341.83 47.71 52198.36 88888.00 2011-03-28 04:03:31.408 087 18341.52 47.71 52198.39 88888.00 2011-03-28 04:03:31.908 087 18341.50 47.72 52198.28 88888.00 2011-03-28 04:03:32.408 087 18341.52 47.75 52198.28 88888.00 2011-03-28 04:03:32.908 087 18341.72 47.70 52198.35 88888.00 2011-03-28 04:03:33.408 087 18341.49 47.74 52198.41 88888.00 2011-03-28 04:03:33.908 087 18341.36 47.71 52198.37 88888.00 2011-03-28 04:03:34.405 087 18341.33 47.66 52198.35 88888.00 2011-03-28 04:03:34.905 087 18341.29 47.61 52198.38 88888.00 2011-03-28 04:03:35.405 087 18341.37 47.64 52198.34 88888.00 2011-03-28 04:03:35.905 087 18341.38 47.62 52198.43 88888.00 2011-03-28 04:03:36.405 087 18341.46 47.61 52198.47 88888.00 2011-03-28 04:03:36.905 087 18341.54 47.63 52198.36 88888.00 2011-03-28 04:03:37.405 087 18341.43 47.63 52198.43 88888.00 2011-03-28 04:03:37.905 087 18341.31 47.67 52198.52 88888.00 2011-03-28 04:03:38.405 087 18341.36 47.70 52198.46 88888.00 2011-03-28 04:03:38.905 087 18341.41 47.66 52198.42 88888.00 2011-03-28 04:03:39.405 087 18341.72 47.66 52198.35 88888.00 2011-03-28 04:03:39.905 087 18341.79 47.58 52198.44 88888.00 2011-03-28 04:03:40.405 087 18341.75 47.58 52198.52 88888.00 2011-03-28 04:03:40.905 087 18341.79 47.57 52198.50 88888.00 2011-03-28 04:03:41.405 087 18341.62 47.59 52198.38 88888.00 2011-03-28 04:03:41.905 087 18341.19 47.63 52198.23 88888.00 2011-03-28 04:03:42.405 087 18341.35 47.62 52198.16 88888.00 2011-03-28 04:03:42.905 087 18341.69 47.60 52198.26 88888.00 2011-03-28 04:03:43.405 087 18341.60 47.62 52198.31 88888.00 2011-03-28 04:03:43.905 087 18341.17 47.65 52198.42 88888.00 2011-03-28 04:03:44.405 087 18341.13 47.70 52198.39 88888.00 2011-03-28 04:03:44.905 087 18341.22 47.69 52198.35 88888.00 2011-03-28 04:03:45.405 087 18341.18 47.66 52198.31 88888.00 2011-03-28 04:03:45.905 087 18341.14 47.76 52198.34 88888.00 2011-03-28 04:03:46.405 087 18341.58 47.76 52198.35 88888.00 2011-03-28 04:03:46.905 087 18341.82 47.73 52198.31 88888.00 2011-03-28 04:03:47.405 087 18341.62 47.73 52198.36 88888.00 2011-03-28 04:03:47.905 087 18341.43 47.69 52198.40 88888.00 2011-03-28 04:03:48.405 087 18341.49 47.71 52198.37 88888.00 2011-03-28 04:03:48.905 087 18341.43 47.65 52198.29 88888.00 2011-03-28 04:03:49.405 087 18341.63 47.65 52198.38 88888.00 2011-03-28 04:03:49.905 087 18341.87 47.74 52198.35 88888.00 2011-03-28 04:03:50.405 087 18341.86 47.72 52198.38 88888.00 2011-03-28 04:03:50.905 087 18341.58 47.66 52198.37 88888.00 2011-03-28 04:03:51.405 087 18341.48 47.59 52198.40 88888.00 2011-03-28 04:03:51.905 087 18341.47 47.62 52198.40 88888.00 2011-03-28 04:03:52.405 087 18341.52 47.70 52198.21 88888.00 2011-03-28 04:03:52.905 087 18341.30 47.72 52198.25 88888.00 2011-03-28 04:03:53.405 087 18341.19 47.72 52198.30 88888.00 2011-03-28 04:03:53.905 087 18341.35 47.64 52198.41 88888.00 2011-03-28 04:03:54.405 087 18341.44 47.62 52198.46 88888.00 2011-03-28 04:03:54.905 087 18341.14 47.63 52198.43 88888.00 2011-03-28 04:03:55.405 087 18341.22 47.67 52198.38 88888.00 2011-03-28 04:03:55.905 087 18341.41 47.69 52198.32 88888.00 2011-03-28 04:03:56.405 087 18341.52 47.72 52198.34 88888.00 2011-03-28 04:03:56.905 087 18341.69 47.76 52198.37 88888.00 2011-03-28 04:03:57.405 087 18341.86 47.72 52198.43 88888.00 2011-03-28 04:03:57.905 087 18341.80 47.68 52198.35 88888.00 2011-03-28 04:03:58.405 087 18341.66 47.65 52198.37 88888.00 2011-03-28 04:03:58.905 087 18341.40 47.65 52198.46 88888.00 2011-03-28 04:03:59.405 087 18341.42 47.67 52198.51 88888.00 2011-03-28 04:03:59.905 087 18341.57 47.68 52198.48 88888.00 2011-03-28 04:04:00.405 087 18341.29 47.67 52198.54 88888.00 2011-03-28 04:04:00.905 087 18341.22 47.73 52198.61 88888.00 2011-03-28 04:04:01.405 087 18341.07 47.71 52198.56 88888.00 2011-03-28 04:04:01.905 087 18341.02 47.71 52198.64 88888.00 2011-03-28 04:04:02.405 087 18341.06 47.70 52198.63 88888.00 2011-03-28 04:04:02.905 087 18341.09 47.73 52198.58 88888.00 2011-03-28 04:04:03.405 087 18341.24 47.72 52198.64 88888.00 2011-03-28 04:04:03.905 087 18341.46 47.71 52198.60 88888.00 2011-03-28 04:04:04.405 087 18341.19 47.78 52198.53 88888.00 2011-03-28 04:04:04.905 087 18341.19 47.74 52198.50 88888.00 2011-03-28 04:04:05.405 087 18341.18 47.76 52198.46 88888.00 2011-03-28 04:04:05.905 087 18341.11 47.75 52198.40 88888.00 2011-03-28 04:04:06.405 087 18341.07 47.73 52198.37 88888.00 2011-03-28 04:04:06.905 087 18341.19 47.72 52198.36 88888.00 2011-03-28 04:04:07.405 087 18341.53 47.70 52198.37 88888.00 2011-03-28 04:04:07.905 087 18341.28 47.69 52198.36 88888.00 2011-03-28 04:04:08.405 087 18341.17 47.64 52198.38 88888.00 2011-03-28 04:04:08.905 087 18340.98 47.59 52198.63 88888.00 2011-03-28 04:04:09.405 087 18340.99 47.62 52198.60 88888.00 2011-03-28 04:04:09.905 087 18341.06 47.61 52198.46 88888.00 2011-03-28 04:04:10.405 087 18341.05 47.60 52198.39 88888.00 2011-03-28 04:04:10.905 087 18340.97 47.59 52198.31 88888.00 2011-03-28 04:04:11.405 087 18340.87 47.65 52198.42 88888.00 2011-03-28 04:04:11.905 087 18341.00 47.68 52198.32 88888.00 2011-03-28 04:04:12.405 087 18341.14 47.65 52198.35 88888.00 2011-03-28 04:04:12.905 087 18341.13 47.63 52198.34 88888.00 2011-03-28 04:04:13.405 087 18341.06 47.62 52198.36 88888.00 2011-03-28 04:04:13.905 087 18341.06 47.59 52198.27 88888.00 2011-03-28 04:04:14.405 087 18341.09 47.66 52198.36 88888.00 2011-03-28 04:04:14.905 087 18341.08 47.66 52198.39 88888.00 2011-03-28 04:04:15.405 087 18341.11 47.65 52198.23 88888.00 2011-03-28 04:04:15.905 087 18341.19 47.71 52198.20 88888.00 2011-03-28 04:04:16.405 087 18341.17 47.78 52198.13 88888.00 2011-03-28 04:04:16.905 087 18341.16 47.75 52198.15 88888.00 2011-03-28 04:04:17.405 087 18341.24 47.76 52198.30 88888.00 2011-03-28 04:04:17.905 087 18341.35 47.79 52198.30 88888.00 2011-03-28 04:04:18.405 087 18341.28 47.77 52198.29 88888.00 2011-03-28 04:04:18.905 087 18341.17 47.78 52198.23 88888.00 2011-03-28 04:04:19.405 087 18341.24 47.78 52198.13 88888.00 2011-03-28 04:04:19.905 087 18341.39 47.76 52198.08 88888.00 2011-03-28 04:04:20.405 087 18341.43 47.73 52198.19 88888.00 2011-03-28 04:04:20.905 087 18341.37 47.75 52198.30 88888.00 2011-03-28 04:04:21.405 087 18341.36 47.72 52198.25 88888.00 2011-03-28 04:04:21.905 087 18341.50 47.72 52198.29 88888.00 2011-03-28 04:04:22.405 087 18341.55 47.72 52198.36 88888.00 2011-03-28 04:04:22.905 087 18341.52 47.78 52198.31 88888.00 2011-03-28 04:04:23.405 087 18341.52 47.74 52198.31 88888.00 2011-03-28 04:04:23.905 087 18341.53 47.71 52198.26 88888.00 2011-03-28 04:04:24.405 087 18341.51 47.70 52198.31 88888.00 2011-03-28 04:04:24.905 087 18341.53 47.72 52198.21 88888.00 2011-03-28 04:04:25.405 087 18341.47 47.74 52198.23 88888.00 2011-03-28 04:04:25.905 087 18341.46 47.67 52198.36 88888.00 2011-03-28 04:04:26.405 087 18341.42 47.66 52198.40 88888.00 2011-03-28 04:04:26.905 087 18341.42 47.68 52198.24 88888.00 2011-03-28 04:04:27.405 087 18341.40 47.72 52198.23 88888.00 2011-03-28 04:04:27.905 087 18341.31 47.71 52198.21 88888.00 2011-03-28 04:04:28.405 087 18341.37 47.69 52198.25 88888.00 2011-03-28 04:04:28.905 087 18341.33 47.68 52198.30 88888.00 2011-03-28 04:04:29.405 087 18341.35 47.69 52198.35 88888.00 2011-03-28 04:04:29.905 087 18341.54 47.71 52198.27 88888.00 2011-03-28 04:04:30.405 087 18341.44 47.74 52198.29 88888.00 2011-03-28 04:04:30.905 087 18341.50 47.79 52198.37 88888.00 2011-03-28 04:04:31.405 087 18341.62 47.89 52198.39 88888.00 2011-03-28 04:04:31.905 087 18341.54 47.96 52198.44 88888.00 2011-03-28 04:04:32.405 087 18341.42 47.94 52198.40 88888.00 2011-03-28 04:04:32.905 087 18341.47 47.92 52198.38 88888.00 2011-03-28 04:04:33.405 087 18341.39 47.87 52198.37 88888.00 2011-03-28 04:04:33.905 087 18341.15 47.86 52198.16 88888.00 2011-03-28 04:04:34.405 087 18341.15 47.82 52198.15 88888.00 2011-03-28 04:04:34.905 087 18341.08 47.86 52198.20 88888.00 2011-03-28 04:04:35.405 087 18341.47 47.82 52198.25 88888.00 2011-03-28 04:04:35.905 087 18341.68 47.81 52198.29 88888.00 2011-03-28 04:04:36.405 087 18341.68 47.80 52198.17 88888.00 2011-03-28 04:04:36.905 087 18341.52 47.82 52198.12 88888.00 2011-03-28 04:04:37.405 087 18341.47 47.82 52198.20 88888.00 2011-03-28 04:04:37.905 087 18341.17 47.79 52198.19 88888.00 2011-03-28 04:04:38.405 087 18341.36 47.72 52198.19 88888.00 2011-03-28 04:04:38.905 087 18341.59 47.73 52198.16 88888.00 2011-03-28 04:04:39.405 087 18341.66 47.76 52198.17 88888.00 2011-03-28 04:04:39.905 087 18341.57 47.79 52198.18 88888.00 2011-03-28 04:04:40.405 087 18341.36 47.84 52198.14 88888.00 2011-03-28 04:04:40.905 087 18341.26 47.76 52198.08 88888.00 2011-03-28 04:04:41.405 087 18341.33 47.73 52198.12 88888.00 2011-03-28 04:04:41.905 087 18341.25 47.76 52198.12 88888.00 2011-03-28 04:04:42.405 087 18341.20 47.89 52198.09 88888.00 2011-03-28 04:04:42.905 087 18341.29 47.89 52198.21 88888.00 2011-03-28 04:04:43.405 087 18341.38 47.88 52198.09 88888.00 2011-03-28 04:04:43.905 087 18341.28 47.87 52198.08 88888.00 2011-03-28 04:04:44.405 087 18341.15 47.81 52198.07 88888.00 2011-03-28 04:04:44.905 087 18341.33 47.78 52198.05 88888.00 2011-03-28 04:04:45.405 087 18341.72 47.74 52198.18 88888.00 2011-03-28 04:04:45.905 087 18341.49 47.72 52198.17 88888.00 2011-03-28 04:04:46.405 087 18341.36 47.75 52198.16 88888.00 2011-03-28 04:04:46.905 087 18341.49 47.77 52198.18 88888.00 2011-03-28 04:04:47.405 087 18341.62 47.72 52198.23 88888.00 2011-03-28 04:04:47.905 087 18341.36 47.70 52198.24 88888.00 2011-03-28 04:04:48.405 087 18341.10 47.69 52198.17 88888.00 2011-03-28 04:04:48.905 087 18341.21 47.67 52198.14 88888.00 2011-03-28 04:04:49.405 087 18341.33 47.69 52198.25 88888.00 2011-03-28 04:04:49.905 087 18341.52 47.70 52198.20 88888.00 2011-03-28 04:04:50.405 087 18341.71 47.71 52198.29 88888.00 2011-03-28 04:04:50.905 087 18341.35 47.68 52198.27 88888.00 2011-03-28 04:04:51.405 087 18341.14 47.75 52198.38 88888.00 2011-03-28 04:04:51.905 087 18341.11 47.68 52198.29 88888.00 2011-03-28 04:04:52.405 087 18341.10 47.61 52198.20 88888.00 2011-03-28 04:04:52.905 087 18340.96 47.63 52198.09 88888.00 2011-03-28 04:04:53.405 087 18340.99 47.68 52198.05 88888.00 2011-03-28 04:04:53.905 087 18341.00 47.72 52198.13 88888.00 2011-03-28 04:04:54.405 087 18341.29 47.71 52198.12 88888.00 2011-03-28 04:04:54.905 087 18341.46 47.72 52198.11 88888.00 2011-03-28 04:04:55.405 087 18341.14 47.66 52197.91 88888.00 2011-03-28 04:04:55.905 087 18341.03 47.69 52197.90 88888.00 2011-03-28 04:04:56.405 087 18341.03 47.68 52197.88 88888.00 2011-03-28 04:04:56.905 087 18341.17 47.71 52197.89 88888.00 2011-03-28 04:04:57.405 087 18341.10 47.71 52197.92 88888.00 2011-03-28 04:04:57.905 087 18341.15 47.64 52198.02 88888.00 2011-03-28 04:04:58.405 087 18341.06 47.71 52198.06 88888.00 2011-03-28 04:04:58.905 087 18340.94 47.76 52198.02 88888.00 2011-03-28 04:04:59.405 087 18340.82 47.71 52197.98 88888.00 2011-03-28 04:04:59.905 087 18340.92 47.68 52198.02 88888.00 2011-03-28 04:05:00.405 087 18340.90 47.66 52197.95 88888.00 2011-03-28 04:05:00.905 087 18340.81 47.64 52197.92 88888.00 2011-03-28 04:05:01.405 087 18340.85 47.66 52197.85 88888.00 2011-03-28 04:05:01.905 087 18340.87 47.59 52197.80 88888.00 2011-03-28 04:05:02.405 087 18340.90 47.60 52197.79 88888.00 2011-03-28 04:05:02.905 087 18340.94 47.59 52197.84 88888.00 2011-03-28 04:05:03.405 087 18341.28 47.56 52197.90 88888.00 2011-03-28 04:05:03.905 087 18341.53 47.56 52197.89 88888.00 2011-03-28 04:05:04.405 087 18341.21 47.54 52197.83 88888.00 2011-03-28 04:05:04.905 087 18341.27 47.57 52197.85 88888.00 2011-03-28 04:05:05.405 087 18341.37 47.59 52197.92 88888.00 2011-03-28 04:05:05.905 087 18341.22 47.55 52198.05 88888.00 2011-03-28 04:05:06.405 087 18341.24 47.55 52198.08 88888.00 2011-03-28 04:05:06.905 087 18341.26 47.59 52198.05 88888.00 2011-03-28 04:05:07.405 087 18341.33 47.64 52198.02 88888.00 2011-03-28 04:05:07.905 087 18341.63 47.63 52197.93 88888.00 2011-03-28 04:05:08.405 087 18341.39 47.66 52197.97 88888.00 2011-03-28 04:05:08.905 087 18341.29 47.59 52197.97 88888.00 2011-03-28 04:05:09.405 087 18341.33 47.60 52197.86 88888.00 2011-03-28 04:05:09.905 087 18341.55 47.53 52197.85 88888.00 2011-03-28 04:05:10.405 087 18341.76 47.55 52197.92 88888.00 2011-03-28 04:05:10.905 087 18341.76 47.61 52197.90 88888.00 2011-03-28 04:05:11.405 087 18341.66 47.58 52197.97 88888.00 2011-03-28 04:05:11.905 087 18341.70 47.53 52197.83 88888.00 2011-03-28 04:05:12.405 087 18341.65 47.60 52197.86 88888.00 2011-03-28 04:05:12.905 087 18341.71 47.63 52197.86 88888.00 2011-03-28 04:05:13.405 087 18341.43 47.65 52197.92 88888.00 2011-03-28 04:05:13.905 087 18341.29 47.64 52197.93 88888.00 2011-03-28 04:05:14.405 087 18341.33 47.56 52197.93 88888.00 2011-03-28 04:05:14.905 087 18341.25 47.52 52197.93 88888.00 2011-03-28 04:05:15.405 087 18341.29 47.54 52198.00 88888.00 2011-03-28 04:05:15.905 087 18341.54 47.55 52197.95 88888.00 2011-03-28 04:05:16.405 087 18341.65 47.55 52197.94 88888.00 2011-03-28 04:05:16.905 087 18341.35 47.55 52198.00 88888.00 2011-03-28 04:05:17.405 087 18341.18 47.59 52197.90 88888.00 2011-03-28 04:05:17.905 087 18341.20 47.64 52197.88 88888.00 2011-03-28 04:05:18.405 087 18341.24 47.65 52197.83 88888.00 2011-03-28 04:05:18.905 087 18341.66 47.67 52197.92 88888.00 2011-03-28 04:05:19.405 087 18341.70 47.75 52197.92 88888.00 2011-03-28 04:05:19.905 087 18341.35 47.74 52197.90 88888.00 2011-03-28 04:05:20.405 087 18341.18 47.67 52197.88 88888.00 2011-03-28 04:05:20.905 087 18341.24 47.65 52197.89 88888.00 2011-03-28 04:05:21.405 087 18341.14 47.60 52197.82 88888.00 2011-03-28 04:05:21.905 087 18340.99 47.58 52197.84 88888.00 2011-03-28 04:05:22.405 087 18341.36 47.57 52198.00 88888.00 2011-03-28 04:05:22.905 087 18341.71 47.61 52197.98 88888.00 2011-03-28 04:05:23.405 087 18341.39 47.64 52197.86 88888.00 2011-03-28 04:05:23.905 087 18341.48 47.59 52197.79 88888.00 2011-03-28 04:05:24.405 087 18341.62 47.65 52197.77 88888.00 2011-03-28 04:05:24.905 087 18341.26 47.66 52197.76 88888.00 2011-03-28 04:05:25.405 087 18341.21 47.57 52197.71 88888.00 2011-03-28 04:05:25.905 087 18341.33 47.55 52197.82 88888.00 2011-03-28 04:05:26.405 087 18341.46 47.59 52197.91 88888.00 2011-03-28 04:05:26.905 087 18341.63 47.59 52197.86 88888.00 2011-03-28 04:05:27.405 087 18341.36 47.62 52197.96 88888.00 2011-03-28 04:05:27.905 087 18341.20 47.67 52197.94 88888.00 2011-03-28 04:05:28.405 087 18341.06 47.61 52197.98 88888.00 2011-03-28 04:05:28.905 087 18341.30 47.59 52197.98 88888.00 2011-03-28 04:05:29.405 087 18341.43 47.58 52197.91 88888.00 2011-03-28 04:05:29.905 087 18341.47 47.58 52197.84 88888.00 2011-03-28 04:05:30.405 087 18341.18 47.61 52197.93 88888.00 2011-03-28 04:05:30.905 087 18341.06 47.60 52197.95 88888.00 2011-03-28 04:05:31.405 087 18341.09 47.58 52197.92 88888.00 2011-03-28 04:05:31.905 087 18340.99 47.62 52197.97 88888.00 2011-03-28 04:05:32.405 087 18341.03 47.66 52197.93 88888.00 2011-03-28 04:05:32.905 087 18341.09 47.66 52197.95 88888.00 2011-03-28 04:05:33.405 087 18341.27 47.66 52198.06 88888.00 2011-03-28 04:05:33.905 087 18341.30 47.61 52198.11 88888.00 2011-03-28 04:05:34.405 087 18341.28 47.61 52198.01 88888.00 2011-03-28 04:05:34.905 087 18341.21 47.66 52197.97 88888.00 2011-03-28 04:05:35.405 087 18341.21 47.67 52197.89 88888.00 2011-03-28 04:05:35.905 087 18341.13 47.64 52197.81 88888.00 2011-03-28 04:05:36.405 087 18341.22 47.62 52197.78 88888.00 2011-03-28 04:05:36.905 087 18341.28 47.64 52197.82 88888.00 2011-03-28 04:05:37.405 087 18341.18 47.63 52197.82 88888.00 2011-03-28 04:05:37.905 087 18341.28 47.59 52197.84 88888.00 2011-03-28 04:05:38.405 087 18341.33 47.63 52197.90 88888.00 2011-03-28 04:05:38.905 087 18341.27 47.62 52197.85 88888.00 2011-03-28 04:05:39.405 087 18341.24 47.59 52197.83 88888.00 2011-03-28 04:05:39.905 087 18341.42 47.53 52197.74 88888.00 2011-03-28 04:05:40.405 087 18341.26 47.56 52197.79 88888.00 2011-03-28 04:05:40.905 087 18341.21 47.55 52197.62 88888.00 2011-03-28 04:05:41.405 087 18341.26 47.62 52197.69 88888.00 2011-03-28 04:05:41.905 087 18341.14 47.60 52197.78 88888.00 2011-03-28 04:05:42.405 087 18341.14 47.60 52197.81 88888.00 2011-03-28 04:05:42.905 087 18341.15 47.64 52197.79 88888.00 2011-03-28 04:05:43.405 087 18341.29 47.54 52197.69 88888.00 2011-03-28 04:05:43.905 087 18341.24 47.42 52197.69 88888.00 2011-03-28 04:05:44.405 087 18341.20 47.44 52197.89 88888.00 2011-03-28 04:05:44.905 087 18341.19 47.46 52197.82 88888.00 2011-03-28 04:05:45.405 087 18341.21 47.44 52197.71 88888.00 2011-03-28 04:05:45.905 087 18341.22 47.48 52197.72 88888.00 2011-03-28 04:05:46.405 087 18341.21 47.58 52197.80 88888.00 2011-03-28 04:05:46.905 087 18341.22 47.66 52197.86 88888.00 2011-03-28 04:05:47.405 087 18341.55 47.66 52197.90 88888.00 2011-03-28 04:05:47.905 087 18341.39 47.60 52197.90 88888.00 2011-03-28 04:05:48.405 087 18341.24 47.56 52197.88 88888.00 2011-03-28 04:05:48.905 087 18341.26 47.45 52197.79 88888.00 2011-03-28 04:05:49.405 087 18341.32 47.46 52197.80 88888.00 2011-03-28 04:05:49.905 087 18341.27 47.40 52197.78 88888.00 2011-03-28 04:05:50.405 087 18341.27 47.35 52197.86 88888.00 2011-03-28 04:05:50.905 087 18341.28 47.34 52197.80 88888.00 2011-03-28 04:05:51.405 087 18341.21 47.41 52197.89 88888.00 2011-03-28 04:05:51.905 087 18341.15 47.44 52197.76 88888.00 2011-03-28 04:05:52.405 087 18341.18 47.43 52197.58 88888.00 2011-03-28 04:05:52.905 087 18341.27 47.46 52197.57 88888.00 2011-03-28 04:05:53.405 087 18341.14 47.46 52197.67 88888.00 2011-03-28 04:05:53.905 087 18341.16 47.49 52197.69 88888.00 2011-03-28 04:05:54.405 087 18341.22 47.46 52197.85 88888.00 2011-03-28 04:05:54.905 087 18341.39 47.46 52197.98 88888.00 2011-03-28 04:05:55.405 087 18341.26 47.46 52197.86 88888.00 2011-03-28 04:05:55.905 087 18341.29 47.40 52197.83 88888.00 2011-03-28 04:05:56.405 087 18341.35 47.40 52197.68 88888.00 2011-03-28 04:05:56.905 087 18341.62 47.52 52197.62 88888.00 2011-03-28 04:05:57.405 087 18341.72 47.48 52197.71 88888.00 2011-03-28 04:05:57.905 087 18341.18 47.45 52197.72 88888.00 2011-03-28 04:05:58.405 087 18341.09 47.42 52197.73 88888.00 2011-03-28 04:05:58.905 087 18341.18 47.42 52197.68 88888.00 2011-03-28 04:05:59.405 087 18341.05 47.41 52197.79 88888.00 2011-03-28 04:05:59.905 087 18340.90 47.33 52197.72 88888.00 2011-03-28 04:06:00.405 087 18340.88 47.31 52197.60 88888.00 2011-03-28 04:06:00.905 087 18340.78 47.44 52197.67 88888.00 2011-03-28 04:06:01.405 087 18340.78 47.42 52197.65 88888.00 2011-03-28 04:06:01.905 087 18341.05 47.37 52197.79 88888.00 2011-03-28 04:06:02.405 087 18341.05 47.44 52197.85 88888.00 2011-03-28 04:06:02.905 087 18340.84 47.44 52197.86 88888.00 2011-03-28 04:06:03.405 087 18340.81 47.40 52197.66 88888.00 2011-03-28 04:06:03.905 087 18340.84 47.41 52197.61 88888.00 2011-03-28 04:06:04.405 087 18340.83 47.41 52197.69 88888.00 2011-03-28 04:06:04.905 087 18340.82 47.35 52197.63 88888.00 2011-03-28 04:06:05.405 087 18341.06 47.35 52197.67 88888.00 2011-03-28 04:06:05.905 087 18341.25 47.36 52197.76 88888.00 2011-03-28 04:06:06.405 087 18341.26 47.31 52197.72 88888.00 2011-03-28 04:06:06.905 087 18340.96 47.27 52197.82 88888.00 2011-03-28 04:06:07.405 087 18341.00 47.30 52197.76 88888.00 2011-03-28 04:06:07.905 087 18341.41 47.32 52197.77 88888.00 2011-03-28 04:06:08.405 087 18341.43 47.44 52197.68 88888.00 2011-03-28 04:06:08.905 087 18341.11 47.38 52197.72 88888.00 2011-03-28 04:06:09.405 087 18340.94 47.34 52197.77 88888.00 2011-03-28 04:06:09.905 087 18340.98 47.34 52197.77 88888.00 2011-03-28 04:06:10.405 087 18340.89 47.35 52197.83 88888.00 2011-03-28 04:06:10.905 087 18340.97 47.33 52197.80 88888.00 2011-03-28 04:06:11.405 087 18341.03 47.36 52197.86 88888.00 2011-03-28 04:06:11.905 087 18341.17 47.40 52197.82 88888.00 2011-03-28 04:06:12.405 087 18341.38 47.38 52197.73 88888.00 2011-03-28 04:06:12.905 087 18341.04 47.35 52197.81 88888.00 2011-03-28 04:06:13.405 087 18340.99 47.34 52197.77 88888.00 2011-03-28 04:06:13.905 087 18340.98 47.38 52197.77 88888.00 2011-03-28 04:06:14.405 087 18340.90 47.47 52197.76 88888.00 2011-03-28 04:06:14.905 087 18341.09 47.51 52197.79 88888.00 2011-03-28 04:06:15.405 087 18341.24 47.41 52197.83 88888.00 2011-03-28 04:06:15.905 087 18340.89 47.39 52197.83 88888.00 2011-03-28 04:06:16.405 087 18340.78 47.38 52197.74 88888.00 2011-03-28 04:06:16.905 087 18341.18 47.35 52197.74 88888.00 2011-03-28 04:06:17.405 087 18341.09 47.36 52197.66 88888.00 2011-03-28 04:06:17.905 087 18340.85 47.30 52197.65 88888.00 2011-03-28 04:06:18.405 087 18340.94 47.37 52197.60 88888.00 2011-03-28 04:06:18.905 087 18340.94 47.45 52197.59 88888.00 2011-03-28 04:06:19.405 087 18341.05 47.49 52197.65 88888.00 2011-03-28 04:06:19.905 087 18341.08 47.44 52197.65 88888.00 2011-03-28 04:06:20.405 087 18341.14 47.36 52197.59 88888.00 2011-03-28 04:06:20.905 087 18341.20 47.39 52197.62 88888.00 2011-03-28 04:06:21.405 087 18341.20 47.40 52197.55 88888.00 2011-03-28 04:06:21.905 087 18341.11 47.44 52197.54 88888.00 2011-03-28 04:06:22.405 087 18341.16 47.46 52197.61 88888.00 2011-03-28 04:06:22.905 087 18341.24 47.39 52197.62 88888.00 2011-03-28 04:06:23.405 087 18341.49 47.31 52197.57 88888.00 2011-03-28 04:06:23.905 087 18341.53 47.38 52197.68 88888.00 2011-03-28 04:06:24.405 087 18341.58 47.46 52197.71 88888.00 2011-03-28 04:06:24.905 087 18341.46 47.43 52197.68 88888.00 2011-03-28 04:06:25.405 087 18341.20 47.38 52197.59 88888.00 2011-03-28 04:06:25.905 087 18341.16 47.38 52197.62 88888.00 2011-03-28 04:06:26.405 087 18341.15 47.39 52197.67 88888.00 2011-03-28 04:06:26.905 087 18341.15 47.40 52197.68 88888.00 2011-03-28 04:06:27.405 087 18341.11 47.40 52197.69 88888.00 2011-03-28 04:06:27.905 087 18341.06 47.42 52197.66 88888.00 2011-03-28 04:06:28.405 087 18341.02 47.36 52197.65 88888.00 2011-03-28 04:06:28.905 087 18341.02 47.33 52197.69 88888.00 2011-03-28 04:06:29.405 087 18341.16 47.31 52197.79 88888.00 2011-03-28 04:06:29.905 087 18341.49 47.34 52197.77 88888.00 2011-03-28 04:06:30.405 087 18341.49 47.35 52197.83 88888.00 2011-03-28 04:06:30.905 087 18341.43 47.33 52197.80 88888.00 2011-03-28 04:06:31.405 087 18341.16 47.26 52197.68 88888.00 2011-03-28 04:06:31.905 087 18340.98 47.28 52197.66 88888.00 2011-03-28 04:06:32.405 087 18340.94 47.34 52197.72 88888.00 2011-03-28 04:06:32.905 087 18341.26 47.35 52197.79 88888.00 2011-03-28 04:06:33.405 087 18341.18 47.34 52197.81 88888.00 2011-03-28 04:06:33.905 087 18340.99 47.36 52197.81 88888.00 2011-03-28 04:06:34.405 087 18341.38 47.32 52197.76 88888.00 2011-03-28 04:06:34.905 087 18341.53 47.31 52197.65 88888.00 2011-03-28 04:06:35.405 087 18341.57 47.37 52197.68 88888.00 2011-03-28 04:06:35.905 087 18341.47 47.41 52197.61 88888.00 2011-03-28 04:06:36.405 087 18341.10 47.39 52197.60 88888.00 2011-03-28 04:06:36.905 087 18340.99 47.36 52197.78 88888.00 2011-03-28 04:06:37.405 087 18340.89 47.31 52197.81 88888.00 2011-03-28 04:06:37.905 087 18340.85 47.22 52197.79 88888.00 2011-03-28 04:06:38.405 087 18340.87 47.22 52197.73 88888.00 2011-03-28 04:06:38.905 087 18340.83 47.26 52197.68 88888.00 2011-03-28 04:06:39.405 087 18341.03 47.33 52197.72 88888.00 2011-03-28 04:06:39.905 087 18340.97 47.34 52197.68 88888.00 2011-03-28 04:06:40.405 087 18340.90 47.32 52197.58 88888.00 2011-03-28 04:06:40.905 087 18340.89 47.27 52197.60 88888.00 2011-03-28 04:06:41.405 087 18341.17 47.25 52197.53 88888.00 2011-03-28 04:06:41.905 087 18341.36 47.25 52197.46 88888.00 2011-03-28 04:06:42.405 087 18341.11 47.28 52197.50 88888.00 2011-03-28 04:06:42.905 087 18340.94 47.39 52197.48 88888.00 2011-03-28 04:06:43.405 087 18340.89 47.38 52197.50 88888.00 2011-03-28 04:06:43.905 087 18341.29 47.41 52197.59 88888.00 2011-03-28 04:06:44.405 087 18341.46 47.43 52197.66 88888.00 2011-03-28 04:06:44.905 087 18341.46 47.40 52197.68 88888.00 2011-03-28 04:06:45.405 087 18341.08 47.38 52197.51 88888.00 2011-03-28 04:06:45.905 087 18340.96 47.32 52197.47 88888.00 2011-03-28 04:06:46.405 087 18340.96 47.22 52197.53 88888.00 2011-03-28 04:06:46.905 087 18341.33 47.24 52197.48 88888.00 2011-03-28 04:06:47.405 087 18341.27 47.30 52197.43 88888.00 2011-03-28 04:06:47.905 087 18341.03 47.23 52197.44 88888.00 2011-03-28 04:06:48.405 087 18341.24 47.24 52197.40 88888.00 2011-03-28 04:06:48.905 087 18341.39 47.28 52197.49 88888.00 2011-03-28 04:06:49.405 087 18341.42 47.28 52197.42 88888.00 2011-03-28 04:06:49.905 087 18341.38 47.25 52197.45 88888.00 2011-03-28 04:06:50.405 087 18341.09 47.23 52197.49 88888.00 2011-03-28 04:06:50.905 087 18341.09 47.26 52197.37 88888.00 2011-03-28 04:06:51.405 087 18341.03 47.26 52197.37 88888.00 2011-03-28 04:06:51.905 087 18341.16 47.30 52197.38 88888.00 2011-03-28 04:06:52.405 087 18341.49 47.29 52197.39 88888.00 2011-03-28 04:06:52.905 087 18341.47 47.25 52197.35 88888.00 2011-03-28 04:06:53.405 087 18341.48 47.22 52197.31 88888.00 2011-03-28 04:06:53.905 087 18341.52 47.23 52197.36 88888.00 2011-03-28 04:06:54.405 087 18341.50 47.22 52197.42 88888.00 2011-03-28 04:06:54.905 087 18341.40 47.18 52197.55 88888.00 2011-03-28 04:06:55.405 087 18341.31 47.16 52197.42 88888.00 2011-03-28 04:06:55.905 087 18341.22 47.15 52197.37 88888.00 2011-03-28 04:06:56.405 087 18341.52 47.14 52197.44 88888.00 2011-03-28 04:06:56.905 087 18341.37 47.20 52197.33 88888.00 2011-03-28 04:06:57.405 087 18341.07 47.18 52197.37 88888.00 2011-03-28 04:06:57.905 087 18340.97 47.19 52197.36 88888.00 2011-03-28 04:06:58.405 087 18341.13 47.13 52197.30 88888.00 2011-03-28 04:06:58.905 087 18341.09 47.19 52197.25 88888.00 2011-03-28 04:06:59.405 087 18341.27 47.27 52197.27 88888.00 2011-03-28 04:06:59.905 087 18341.09 47.30 52197.32 88888.00 2011-03-28 04:07:00.405 087 18340.94 47.26 52197.38 88888.00 2011-03-28 04:07:00.905 087 18340.97 47.29 52197.42 88888.00 2011-03-28 04:07:01.405 087 18340.97 47.25 52197.42 88888.00 2011-03-28 04:07:01.905 087 18341.08 47.21 52197.40 88888.00 2011-03-28 04:07:02.405 087 18341.43 47.08 52197.22 88888.00 2011-03-28 04:07:02.905 087 18341.48 47.08 52197.15 88888.00 2011-03-28 04:07:03.405 087 18341.41 47.18 52197.18 88888.00 2011-03-28 04:07:03.905 087 18341.50 47.21 52197.24 88888.00 2011-03-28 04:07:04.405 087 18341.43 47.19 52197.38 88888.00 2011-03-28 04:07:04.905 087 18341.16 47.13 52197.36 88888.00 2011-03-28 04:07:05.405 087 18341.31 47.19 52197.43 88888.00 2011-03-28 04:07:05.905 087 18341.63 47.23 52197.42 88888.00 2011-03-28 04:07:06.405 087 18341.62 47.19 52197.44 88888.00 2011-03-28 04:07:06.905 087 18341.20 47.25 52197.27 88888.00 2011-03-28 04:07:07.405 087 18341.33 47.23 52197.27 88888.00 2011-03-28 04:07:07.905 087 18341.44 47.22 52197.23 88888.00 2011-03-28 04:07:08.405 087 18341.51 47.28 52197.13 88888.00 2011-03-28 04:07:08.905 087 18341.20 47.28 52197.26 88888.00 2011-03-28 04:07:09.405 087 18341.19 47.24 52197.30 88888.00 2011-03-28 04:07:09.905 087 18341.48 47.15 52197.26 88888.00 2011-03-28 04:07:10.405 087 18341.51 47.14 52197.33 88888.00 2011-03-28 04:07:10.905 087 18341.51 47.13 52197.20 88888.00 2011-03-28 04:07:11.405 087 18341.31 47.20 52197.19 88888.00 2011-03-28 04:07:11.905 087 18341.38 47.20 52197.13 88888.00 2011-03-28 04:07:12.405 087 18341.50 47.18 52197.10 88888.00 2011-03-28 04:07:12.905 087 18341.40 47.29 52197.09 88888.00 2011-03-28 04:07:13.405 087 18341.33 47.36 52197.15 88888.00 2011-03-28 04:07:13.905 087 18341.41 47.33 52197.22 88888.00 2011-03-28 04:07:14.405 087 18341.14 47.30 52197.31 88888.00 2011-03-28 04:07:14.905 087 18341.03 47.31 52197.19 88888.00 2011-03-28 04:07:15.405 087 18340.96 47.31 52197.21 88888.00 2011-03-28 04:07:15.905 087 18340.98 47.36 52197.23 88888.00 2011-03-28 04:07:16.405 087 18340.99 47.46 52197.24 88888.00 2011-03-28 04:07:16.905 087 18340.95 47.43 52197.20 88888.00 2011-03-28 04:07:17.405 087 18340.92 47.37 52197.28 88888.00 2011-03-28 04:07:17.905 087 18341.00 47.38 52197.30 88888.00 2011-03-28 04:07:18.405 087 18341.47 47.36 52197.24 88888.00 2011-03-28 04:07:18.905 087 18341.59 47.37 52197.20 88888.00 2011-03-28 04:07:19.405 087 18341.36 47.34 52197.19 88888.00 2011-03-28 04:07:19.905 087 18341.00 47.30 52197.16 88888.00 2011-03-28 04:07:20.405 087 18340.87 47.35 52197.24 88888.00 2011-03-28 04:07:20.905 087 18340.89 47.32 52197.19 88888.00 2011-03-28 04:07:21.405 087 18341.24 47.30 52197.20 88888.00 2011-03-28 04:07:21.905 087 18341.09 47.22 52197.18 88888.00 2011-03-28 04:07:22.405 087 18340.97 47.15 52197.23 88888.00 2011-03-28 04:07:22.905 087 18340.96 47.18 52197.30 88888.00 2011-03-28 04:07:23.405 087 18341.10 47.26 52197.20 88888.00 2011-03-28 04:07:23.905 087 18341.40 47.30 52197.21 88888.00 2011-03-28 04:07:24.405 087 18341.29 47.27 52197.03 88888.00 2011-03-28 04:07:24.905 087 18340.95 47.21 52197.05 88888.00 2011-03-28 04:07:25.405 087 18340.82 47.16 52197.19 88888.00 2011-03-28 04:07:25.905 087 18340.83 47.09 52197.27 88888.00 2011-03-28 04:07:26.405 087 18340.82 47.18 52197.30 88888.00 2011-03-28 04:07:26.905 087 18340.83 47.15 52197.19 88888.00 2011-03-28 04:07:27.405 087 18340.89 47.14 52197.24 88888.00 2011-03-28 04:07:27.905 087 18340.90 47.18 52197.31 88888.00 2011-03-28 04:07:28.405 087 18340.94 47.21 52197.24 88888.00 2011-03-28 04:07:28.905 087 18340.97 47.14 52197.27 88888.00 2011-03-28 04:07:29.405 087 18340.95 47.09 52197.20 88888.00 2011-03-28 04:07:29.905 087 18340.94 47.06 52197.05 88888.00 2011-03-28 04:07:30.405 087 18341.21 47.04 52197.01 88888.00 2011-03-28 04:07:30.905 087 18340.96 47.09 52197.08 88888.00 2011-03-28 04:07:31.405 087 18340.95 47.16 52197.14 88888.00 2011-03-28 04:07:31.905 087 18341.19 47.11 52197.10 88888.00 2011-03-28 04:07:32.405 087 18341.25 47.09 52196.98 88888.00 2011-03-28 04:07:32.905 087 18341.40 47.11 52197.03 88888.00 2011-03-28 04:07:33.405 087 18341.40 47.13 52197.03 88888.00 2011-03-28 04:07:33.905 087 18341.39 47.16 52196.97 88888.00 2011-03-28 04:07:34.405 087 18341.39 47.09 52197.08 88888.00 2011-03-28 04:07:34.905 087 18341.17 47.10 52197.10 88888.00 2011-03-28 04:07:35.405 087 18340.97 47.05 52197.13 88888.00 2011-03-28 04:07:35.905 087 18341.37 47.09 52197.20 88888.00 2011-03-28 04:07:36.405 087 18341.57 47.10 52197.18 88888.00 2011-03-28 04:07:36.905 087 18341.64 47.07 52197.31 88888.00 2011-03-28 04:07:37.405 087 18341.68 47.04 52197.32 88888.00 2011-03-28 04:07:37.905 087 18341.54 47.10 52197.19 88888.00 2011-03-28 04:07:38.405 087 18341.46 47.13 52197.18 88888.00 2011-03-28 04:07:38.905 087 18341.54 47.13 52197.23 88888.00 2011-03-28 04:07:39.405 087 18341.57 47.11 52197.26 88888.00 2011-03-28 04:07:39.905 087 18341.46 47.13 52197.30 88888.00 2011-03-28 04:07:40.405 087 18341.64 47.08 52197.37 88888.00 2011-03-28 04:07:40.905 087 18341.72 47.04 52197.46 88888.00 2011-03-28 04:07:41.405 087 18341.71 47.09 52197.37 88888.00 2011-03-28 04:07:41.905 087 18341.41 47.15 52197.31 88888.00 2011-03-28 04:07:42.405 087 18341.11 47.15 52197.35 88888.00 2011-03-28 04:07:42.905 087 18340.96 47.13 52197.37 88888.00 2011-03-28 04:07:43.405 087 18340.97 47.13 52197.34 88888.00 2011-03-28 04:07:43.905 087 18341.22 47.10 52197.13 88888.00 2011-03-28 04:07:44.405 087 18341.65 47.13 52196.98 88888.00 2011-03-28 04:07:44.905 087 18341.48 47.22 52197.02 88888.00 2011-03-28 04:07:45.405 087 18341.10 47.15 52197.14 88888.00 2011-03-28 04:07:45.905 087 18341.04 47.10 52197.16 88888.00 2011-03-28 04:07:46.405 087 18341.27 47.01 52197.20 88888.00 2011-03-28 04:07:46.905 087 18341.58 47.04 52197.19 88888.00 2011-03-28 04:07:47.405 087 18341.73 47.08 52197.21 88888.00 2011-03-28 04:07:47.905 087 18341.74 47.10 52197.20 88888.00 2011-03-28 04:07:48.405 087 18341.44 47.06 52197.18 88888.00 2011-03-28 04:07:48.905 087 18341.16 47.13 52197.16 88888.00 2011-03-28 04:07:49.405 087 18341.30 47.15 52197.15 88888.00 2011-03-28 04:07:49.905 087 18341.59 47.16 52197.18 88888.00 2011-03-28 04:07:50.405 087 18341.55 47.18 52197.10 88888.00 2011-03-28 04:07:50.905 087 18341.19 47.18 52197.03 88888.00 2011-03-28 04:07:51.405 087 18341.13 47.15 52197.10 88888.00 2011-03-28 04:07:51.905 087 18341.14 47.18 52197.24 88888.00 2011-03-28 04:07:52.405 087 18341.25 47.13 52197.22 88888.00 2011-03-28 04:07:52.905 087 18341.50 47.15 52197.07 88888.00 2011-03-28 04:07:53.405 087 18341.73 47.10 52197.14 88888.00 2011-03-28 04:07:53.905 087 18341.75 47.04 52197.26 88888.00 2011-03-28 04:07:54.405 087 18341.71 47.11 52197.24 88888.00 2011-03-28 04:07:54.905 087 18341.69 47.30 52197.19 88888.00 2011-03-28 04:07:55.405 087 18341.63 47.36 52197.16 88888.00 2011-03-28 04:07:55.905 087 18341.60 47.42 52197.19 88888.00 2011-03-28 04:07:56.405 087 18341.25 47.42 52197.21 88888.00 2011-03-28 04:07:56.905 087 18341.04 47.41 52197.15 88888.00 2011-03-28 04:07:57.405 087 18341.00 47.45 52197.18 88888.00 2011-03-28 04:07:57.905 087 18340.98 47.53 52197.30 88888.00 2011-03-28 04:07:58.405 087 18341.11 47.47 52197.20 88888.00 2011-03-28 04:07:58.905 087 18341.19 47.45 52197.11 88888.00 2011-03-28 04:07:59.405 087 18341.16 47.41 52197.15 88888.00 2011-03-28 04:07:59.905 087 18341.06 47.47 52197.16 88888.00 2011-03-28 04:08:00.405 087 18340.92 47.52 52197.16 88888.00 2011-03-28 04:08:00.905 087 18341.24 47.48 52197.15 88888.00 2011-03-28 04:08:01.405 087 18341.46 47.41 52197.18 88888.00 2011-03-28 04:08:01.905 087 18341.48 47.34 52197.28 88888.00 2011-03-28 04:08:02.405 087 18341.18 47.38 52197.25 88888.00 2011-03-28 04:08:02.905 087 18341.24 47.45 52197.16 88888.00 2011-03-28 04:08:03.405 087 18341.60 47.37 52197.15 88888.00 2011-03-28 04:08:03.905 087 18341.54 47.36 52197.04 88888.00 2011-03-28 04:08:04.405 087 18341.15 47.41 52196.99 88888.00 2011-03-28 04:08:04.905 087 18340.98 47.49 52197.07 88888.00 2011-03-28 04:08:05.405 087 18340.95 47.52 52197.13 88888.00 2011-03-28 04:08:05.905 087 18341.30 47.46 52197.08 88888.00 2011-03-28 04:08:06.405 087 18341.53 47.46 52197.05 88888.00 2011-03-28 04:08:06.905 087 18341.60 47.49 52197.25 88888.00 2011-03-28 04:08:07.405 087 18341.51 47.52 52197.27 88888.00 2011-03-28 04:08:07.905 087 18341.03 47.47 52197.20 88888.00 2011-03-28 04:08:08.405 087 18340.76 47.38 52197.19 88888.00 2011-03-28 04:08:08.905 087 18340.74 47.40 52197.21 88888.00 2011-03-28 04:08:09.405 087 18340.78 47.33 52197.24 88888.00 2011-03-28 04:08:09.905 087 18340.76 47.33 52197.15 88888.00 2011-03-28 04:08:10.405 087 18340.75 47.40 52197.00 88888.00 2011-03-28 04:08:10.905 087 18340.90 47.30 52196.96 88888.00 2011-03-28 04:08:11.405 087 18341.15 47.31 52197.00 88888.00 2011-03-28 04:08:11.905 087 18340.98 47.29 52197.04 88888.00 2011-03-28 04:08:12.405 087 18340.85 47.30 52196.97 88888.00 2011-03-28 04:08:12.905 087 18341.05 47.38 52196.82 88888.00 2011-03-28 04:08:13.405 087 18341.14 47.41 52196.75 88888.00 2011-03-28 04:08:13.905 087 18341.25 47.36 52196.91 88888.00 2011-03-28 04:08:14.405 087 18341.36 47.37 52196.99 88888.00 2011-03-28 04:08:14.905 087 18341.46 47.35 52196.96 88888.00 2011-03-28 04:08:15.405 087 18341.53 47.31 52197.02 88888.00 2011-03-28 04:08:15.905 087 18341.50 47.38 52197.12 88888.00 2011-03-28 04:08:16.405 087 18341.57 47.46 52197.15 88888.00 2011-03-28 04:08:16.905 087 18341.52 47.44 52197.19 88888.00 2011-03-28 04:08:17.405 087 18341.37 47.40 52197.18 88888.00 2011-03-28 04:08:17.905 087 18341.44 47.43 52197.13 88888.00 2011-03-28 04:08:18.405 087 18341.50 47.41 52197.13 88888.00 2011-03-28 04:08:18.905 087 18341.38 47.44 52197.10 88888.00 2011-03-28 04:08:19.405 087 18341.36 47.49 52197.10 88888.00 2011-03-28 04:08:19.905 087 18341.32 47.51 52196.97 88888.00 2011-03-28 04:08:20.405 087 18341.25 47.52 52196.96 88888.00 2011-03-28 04:08:20.905 087 18341.60 47.49 52197.01 88888.00 2011-03-28 04:08:21.405 087 18341.83 47.44 52196.98 88888.00 2011-03-28 04:08:21.905 087 18341.80 47.42 52196.99 88888.00 2011-03-28 04:08:22.405 087 18341.72 47.40 52197.03 88888.00 2011-03-28 04:08:22.905 087 18341.61 47.45 52197.02 88888.00 2011-03-28 04:08:23.405 087 18341.68 47.46 52197.10 88888.00 2011-03-28 04:08:23.905 087 18341.50 47.40 52196.98 88888.00 2011-03-28 04:08:24.405 087 18341.29 47.49 52197.02 88888.00 2011-03-28 04:08:24.905 087 18341.31 47.49 52197.05 88888.00 2011-03-28 04:08:25.405 087 18341.35 47.45 52197.05 88888.00 2011-03-28 04:08:25.905 087 18341.54 47.42 52197.13 88888.00 2011-03-28 04:08:26.405 087 18341.87 47.36 52197.12 88888.00 2011-03-28 04:08:26.905 087 18341.89 47.36 52197.04 88888.00 2011-03-28 04:08:27.405 087 18341.87 47.42 52197.09 88888.00 2011-03-28 04:08:27.905 087 18341.86 47.44 52197.04 88888.00 2011-03-28 04:08:28.405 087 18341.64 47.48 52197.03 88888.00 2011-03-28 04:08:28.905 087 18341.43 47.51 52197.09 88888.00 2011-03-28 04:08:29.405 087 18341.32 47.49 52197.16 88888.00 2011-03-28 04:08:29.905 087 18340.96 47.45 52197.25 88888.00 2011-03-28 04:08:30.405 087 18340.78 47.39 52197.26 88888.00 2011-03-28 04:08:30.905 087 18340.74 47.33 52197.31 88888.00 2011-03-28 04:08:31.405 087 18340.92 47.28 52197.34 88888.00 2011-03-28 04:08:31.905 087 18341.16 47.27 52197.25 88888.00 2011-03-28 04:08:32.405 087 18341.16 47.26 52197.22 88888.00 2011-03-28 04:08:32.905 087 18341.21 47.28 52197.26 88888.00 2011-03-28 04:08:33.405 087 18341.11 47.31 52197.11 88888.00 2011-03-28 04:08:33.905 087 18340.97 47.35 52197.02 88888.00 2011-03-28 04:08:34.405 087 18340.95 47.29 52197.07 88888.00 2011-03-28 04:08:34.905 087 18340.88 47.27 52197.11 88888.00 2011-03-28 04:08:35.405 087 18340.84 47.25 52197.12 88888.00 2011-03-28 04:08:35.905 087 18340.79 47.23 52197.09 88888.00 2011-03-28 04:08:36.405 087 18340.77 47.31 52197.07 88888.00 2011-03-28 04:08:36.905 087 18340.88 47.25 52197.02 88888.00 2011-03-28 04:08:37.405 087 18340.94 47.24 52197.02 88888.00 2011-03-28 04:08:37.905 087 18340.93 47.18 52197.12 88888.00 2011-03-28 04:08:38.405 087 18340.94 47.22 52197.00 88888.00 2011-03-28 04:08:38.905 087 18340.84 47.29 52196.99 88888.00 2011-03-28 04:08:39.405 087 18340.87 47.30 52197.07 88888.00 2011-03-28 04:08:39.905 087 18340.75 47.29 52197.14 88888.00 2011-03-28 04:08:40.405 087 18340.72 47.22 52197.07 88888.00 2011-03-28 04:08:40.905 087 18340.77 47.21 52197.09 88888.00 2011-03-28 04:08:41.405 087 18341.06 47.21 52197.08 88888.00 2011-03-28 04:08:41.905 087 18341.06 47.22 52197.07 88888.00 2011-03-28 04:08:42.405 087 18341.27 47.22 52197.04 88888.00 2011-03-28 04:08:42.905 087 18341.40 47.20 52197.02 88888.00 2011-03-28 04:08:43.405 087 18341.08 47.16 52196.96 88888.00 2011-03-28 04:08:43.905 087 18341.17 47.20 52196.95 88888.00 2011-03-28 04:08:44.405 087 18341.03 47.11 52196.96 88888.00 2011-03-28 04:08:44.905 087 18340.85 47.10 52196.97 88888.00 2011-03-28 04:08:45.405 087 18340.83 47.21 52197.14 88888.00 2011-03-28 04:08:45.905 087 18340.99 47.23 52197.15 88888.00 2011-03-28 04:08:46.405 087 18340.73 47.19 52197.16 88888.00 2011-03-28 04:08:46.905 087 18340.65 47.28 52197.20 88888.00 2011-03-28 04:08:47.405 087 18340.76 47.30 52197.20 88888.00 2011-03-28 04:08:47.905 087 18340.68 47.24 52197.14 88888.00 2011-03-28 04:08:48.405 087 18340.64 47.22 52197.11 88888.00 2011-03-28 04:08:48.905 087 18340.70 47.25 52196.99 88888.00 2011-03-28 04:08:49.405 087 18340.66 47.22 52196.96 88888.00 2011-03-28 04:08:49.905 087 18340.63 47.19 52197.03 88888.00 2011-03-28 04:08:50.405 087 18340.76 47.16 52197.03 88888.00 2011-03-28 04:08:50.905 087 18340.75 47.21 52197.00 88888.00 2011-03-28 04:08:51.405 087 18340.77 47.22 52197.00 88888.00 2011-03-28 04:08:51.905 087 18340.88 47.18 52197.00 88888.00 2011-03-28 04:08:52.405 087 18340.92 47.12 52196.93 88888.00 2011-03-28 04:08:52.905 087 18340.97 47.18 52196.96 88888.00 2011-03-28 04:08:53.405 087 18341.27 47.16 52196.96 88888.00 2011-03-28 04:08:53.905 087 18341.43 47.19 52196.97 88888.00 2011-03-28 04:08:54.405 087 18341.10 47.06 52196.91 88888.00 2011-03-28 04:08:54.905 087 18340.73 47.13 52196.96 88888.00 2011-03-28 04:08:55.405 087 18340.76 47.22 52196.98 88888.00 2011-03-28 04:08:55.905 087 18341.17 47.23 52196.99 88888.00 2011-03-28 04:08:56.405 087 18341.28 47.22 52197.08 88888.00 2011-03-28 04:08:56.905 087 18341.22 47.10 52197.02 88888.00 2011-03-28 04:08:57.405 087 18341.32 47.15 52196.82 88888.00 2011-03-28 04:08:57.905 087 18341.26 47.20 52196.81 88888.00 2011-03-28 04:08:58.405 087 18340.93 47.18 52196.89 88888.00 2011-03-28 04:08:58.905 087 18340.82 47.20 52196.93 88888.00 2011-03-28 04:08:59.405 087 18340.81 47.22 52197.10 88888.00 2011-03-28 04:08:59.905 087 18340.66 47.16 52197.05 88888.00 2011-03-28 04:09:00.405 087 18340.78 47.22 52197.01 88888.00 2011-03-28 04:09:00.905 087 18341.07 47.25 52196.95 88888.00 2011-03-28 04:09:01.405 087 18340.95 47.23 52196.90 88888.00 2011-03-28 04:09:01.905 087 18340.89 47.25 52196.89 88888.00 2011-03-28 04:09:02.405 087 18340.81 47.27 52196.97 88888.00 2011-03-28 04:09:02.905 087 18340.94 47.30 52196.90 88888.00 2011-03-28 04:09:03.405 087 18341.36 47.33 52196.90 88888.00 2011-03-28 04:09:03.905 087 18341.21 47.27 52196.91 88888.00 2011-03-28 04:09:04.405 087 18340.99 47.23 52196.88 88888.00 2011-03-28 04:09:04.905 087 18341.40 47.19 52196.82 88888.00 2011-03-28 04:09:05.405 087 18341.48 47.16 52196.79 88888.00 2011-03-28 04:09:05.905 087 18341.48 47.20 52196.81 88888.00 2011-03-28 04:09:06.405 087 18341.16 47.25 52196.81 88888.00 2011-03-28 04:09:06.905 087 18340.96 47.26 52196.69 88888.00 2011-03-28 04:09:07.405 087 18340.97 47.27 52196.78 88888.00 2011-03-28 04:09:07.905 087 18341.07 47.24 52196.84 88888.00 2011-03-28 04:09:08.405 087 18341.43 47.21 52196.91 88888.00 2011-03-28 04:09:08.905 087 18341.46 47.22 52196.90 88888.00 2011-03-28 04:09:09.405 087 18341.16 47.26 52196.86 88888.00 2011-03-28 04:09:09.905 087 18341.16 47.25 52196.88 88888.00 2011-03-28 04:09:10.405 087 18340.92 47.27 52196.79 88888.00 2011-03-28 04:09:10.905 087 18340.90 47.22 52196.74 88888.00 2011-03-28 04:09:11.405 087 18340.95 47.21 52196.75 88888.00 2011-03-28 04:09:11.905 087 18340.90 47.20 52196.81 88888.00 2011-03-28 04:09:12.405 087 18340.89 47.16 52196.87 88888.00 2011-03-28 04:09:12.905 087 18340.90 47.21 52196.92 88888.00 2011-03-28 04:09:13.405 087 18340.96 47.28 52196.93 88888.00 2011-03-28 04:09:13.905 087 18341.35 47.15 52196.90 88888.00 2011-03-28 04:09:14.405 087 18341.24 47.12 52197.07 88888.00 2011-03-28 04:09:14.905 087 18340.94 47.14 52197.14 88888.00 2011-03-28 04:09:15.405 087 18340.86 47.14 52196.96 88888.00 2011-03-28 04:09:15.905 087 18340.82 47.11 52196.93 88888.00 2011-03-28 04:09:16.405 087 18341.09 47.09 52196.93 88888.00 2011-03-28 04:09:16.905 087 18341.48 47.14 52197.05 88888.00 2011-03-28 04:09:17.405 087 18341.35 47.16 52197.21 88888.00 2011-03-28 04:09:17.905 087 18341.27 47.16 52197.19 88888.00 2011-03-28 04:09:18.405 087 18341.27 47.16 52197.07 88888.00 2011-03-28 04:09:18.905 087 18341.36 47.15 52197.07 88888.00 2011-03-28 04:09:19.405 087 18341.35 47.19 52197.00 88888.00 2011-03-28 04:09:19.905 087 18341.31 47.33 52196.87 88888.00 2011-03-28 04:09:20.405 087 18341.19 47.38 52196.66 88888.00 2011-03-28 04:09:20.905 087 18341.16 47.34 52196.64 88888.00 2011-03-28 04:09:21.405 087 18341.24 47.40 52196.82 88888.00 2011-03-28 04:09:21.905 087 18341.55 47.39 52196.99 88888.00 2011-03-28 04:09:22.405 087 18341.27 47.25 52197.13 88888.00 2011-03-28 04:09:22.905 087 18341.14 47.22 52197.04 88888.00 2011-03-28 04:09:23.405 087 18341.36 47.22 52196.98 88888.00 2011-03-28 04:09:23.905 087 18341.57 47.30 52196.99 88888.00 2011-03-28 04:09:24.405 087 18341.27 47.31 52196.93 88888.00 2011-03-28 04:09:24.905 087 18341.16 47.32 52196.91 88888.00 2011-03-28 04:09:25.405 087 18341.08 47.25 52196.87 88888.00 2011-03-28 04:09:25.905 087 18341.02 47.20 52196.81 88888.00 2011-03-28 04:09:26.405 087 18341.06 47.27 52196.90 88888.00 2011-03-28 04:09:26.905 087 18341.05 47.27 52196.97 88888.00 2011-03-28 04:09:27.405 087 18341.03 47.26 52197.00 88888.00 2011-03-28 04:09:27.905 087 18341.09 47.24 52196.96 88888.00 2011-03-28 04:09:28.405 087 18341.41 47.22 52196.89 88888.00 2011-03-28 04:09:28.905 087 18341.57 47.28 52196.96 88888.00 2011-03-28 04:09:29.405 087 18341.66 47.29 52197.04 88888.00 2011-03-28 04:09:29.905 087 18341.70 47.32 52197.00 88888.00 2011-03-28 04:09:30.405 087 18341.54 47.37 52196.90 88888.00 2011-03-28 04:09:30.905 087 18341.26 47.27 52196.84 88888.00 2011-03-28 04:09:31.405 087 18341.18 47.26 52196.68 88888.00 2011-03-28 04:09:31.905 087 18341.17 47.30 52196.75 88888.00 2011-03-28 04:09:32.405 087 18341.27 47.26 52196.88 88888.00 2011-03-28 04:09:32.905 087 18341.55 47.18 52196.84 88888.00 2011-03-28 04:09:33.405 087 18341.33 47.16 52196.87 88888.00 2011-03-28 04:09:33.905 087 18341.49 47.28 52196.97 88888.00 2011-03-28 04:09:34.405 087 18341.52 47.30 52197.02 88888.00 2011-03-28 04:09:34.905 087 18341.73 47.26 52197.09 88888.00 2011-03-28 04:09:35.405 087 18341.83 47.24 52197.05 88888.00 2011-03-28 04:09:35.905 087 18341.52 47.23 52197.05 88888.00 2011-03-28 04:09:36.405 087 18341.55 47.24 52197.01 88888.00 2011-03-28 04:09:36.905 087 18341.85 47.27 52196.98 88888.00 2011-03-28 04:09:37.405 087 18341.69 47.34 52197.02 88888.00 2011-03-28 04:09:37.905 087 18341.35 47.26 52197.12 88888.00 2011-03-28 04:09:38.405 087 18341.25 47.21 52197.04 88888.00 2011-03-28 04:09:38.905 087 18341.29 47.23 52197.02 88888.00 2011-03-28 04:09:39.405 087 18341.58 47.26 52196.99 88888.00 2011-03-28 04:09:39.905 087 18341.55 47.20 52196.97 88888.00 2011-03-28 04:09:40.405 087 18341.65 47.19 52197.08 88888.00 2011-03-28 04:09:40.905 087 18341.83 47.24 52197.09 88888.00 2011-03-28 04:09:41.405 087 18341.70 47.20 52197.12 88888.00 2011-03-28 04:09:41.905 087 18341.55 47.23 52197.18 88888.00 2011-03-28 04:09:42.405 087 18341.47 47.24 52197.24 88888.00 2011-03-28 04:09:42.905 087 18341.40 47.20 52197.10 88888.00 2011-03-28 04:09:43.405 087 18341.52 47.16 52197.08 88888.00 2011-03-28 04:09:43.905 087 18341.64 47.11 52196.97 88888.00 2011-03-28 04:09:44.405 087 18341.73 47.13 52196.92 88888.00 2011-03-28 04:09:44.905 087 18341.60 47.14 52196.95 88888.00 2011-03-28 04:09:45.405 087 18341.70 47.11 52196.91 88888.00 2011-03-28 04:09:45.905 087 18341.74 47.18 52196.96 88888.00 2011-03-28 04:09:46.405 087 18341.28 47.11 52197.03 88888.00 2011-03-28 04:09:46.905 087 18341.47 47.14 52196.91 88888.00 2011-03-28 04:09:47.405 087 18341.62 47.15 52196.84 88888.00 2011-03-28 04:09:47.905 087 18341.22 47.19 52196.86 88888.00 2011-03-28 04:09:48.405 087 18341.41 47.20 52196.81 88888.00 2011-03-28 04:09:48.905 087 18341.59 47.20 52196.92 88888.00 2011-03-28 04:09:49.405 087 18341.74 47.23 52196.99 88888.00 2011-03-28 04:09:49.905 087 18341.82 47.25 52197.04 88888.00 2011-03-28 04:09:50.405 087 18341.72 47.32 52197.09 88888.00 2011-03-28 04:09:50.905 087 18341.78 47.26 52197.04 88888.00 2011-03-28 04:09:51.405 087 18341.37 47.30 52196.95 88888.00 2011-03-28 04:09:51.905 087 18341.26 47.28 52196.99 88888.00 2011-03-28 04:09:52.405 087 18341.25 47.23 52197.03 88888.00 2011-03-28 04:09:52.905 087 18341.15 47.18 52197.03 88888.00 2011-03-28 04:09:53.405 087 18341.15 47.19 52197.04 88888.00 2011-03-28 04:09:53.905 087 18341.20 47.24 52197.10 88888.00 2011-03-28 04:09:54.405 087 18341.13 47.22 52196.93 88888.00 2011-03-28 04:09:54.905 087 18341.06 47.23 52196.88 88888.00 2011-03-28 04:09:55.405 087 18341.09 47.28 52196.93 88888.00 2011-03-28 04:09:55.905 087 18341.18 47.20 52196.98 88888.00 2011-03-28 04:09:56.405 087 18341.53 47.28 52197.02 88888.00 2011-03-28 04:09:56.905 087 18341.51 47.36 52197.13 88888.00 2011-03-28 04:09:57.405 087 18341.11 47.36 52197.13 88888.00 2011-03-28 04:09:57.905 087 18341.13 47.31 52197.02 88888.00 2011-03-28 04:09:58.405 087 18341.41 47.26 52196.97 88888.00 2011-03-28 04:09:58.905 087 18341.54 47.23 52196.97 88888.00 2011-03-28 04:09:59.405 087 18341.43 47.24 52197.05 88888.00 2011-03-28 04:09:59.905 087 18341.14 47.27 52197.05 88888.00 2011-03-28 04:10:00.405 087 18341.07 47.20 52196.96 88888.00 2011-03-28 04:10:00.905 087 18341.16 47.15 52196.96 88888.00 2011-03-28 04:10:01.405 087 18341.18 47.19 52196.97 88888.00 2011-03-28 04:10:01.905 087 18341.26 47.28 52197.00 88888.00 2011-03-28 04:10:02.405 087 18341.31 47.22 52196.98 88888.00 2011-03-28 04:10:02.905 087 18341.60 47.11 52197.03 88888.00 2011-03-28 04:10:03.405 087 18341.85 47.07 52197.09 88888.00 2011-03-28 04:10:03.905 087 18341.72 47.02 52197.14 88888.00 2011-03-28 04:10:04.405 087 18341.40 47.06 52197.10 88888.00 2011-03-28 04:10:04.905 087 18341.68 47.04 52197.03 88888.00 2011-03-28 04:10:05.405 087 18341.61 46.95 52196.92 88888.00 2011-03-28 04:10:05.905 087 18341.59 46.95 52196.80 88888.00 2011-03-28 04:10:06.405 087 18341.76 47.01 52196.85 88888.00 2011-03-28 04:10:06.905 087 18341.75 47.03 52196.96 88888.00 2011-03-28 04:10:07.405 087 18341.50 46.97 52197.01 88888.00 2011-03-28 04:10:07.905 087 18341.24 46.90 52197.04 88888.00 2011-03-28 04:10:08.405 087 18341.32 47.02 52196.93 88888.00 2011-03-28 04:10:08.905 087 18341.55 47.01 52196.81 88888.00 2011-03-28 04:10:09.405 087 18341.14 47.04 52196.81 88888.00 2011-03-28 04:10:09.905 087 18341.07 47.04 52196.81 88888.00 2011-03-28 04:10:10.405 087 18341.10 47.13 52196.69 88888.00 2011-03-28 04:10:10.905 087 18341.14 47.15 52196.66 88888.00 2011-03-28 04:10:11.405 087 18341.14 47.18 52196.76 88888.00 2011-03-28 04:10:11.905 087 18341.25 47.19 52196.80 88888.00 2011-03-28 04:10:12.405 087 18341.32 47.26 52196.92 88888.00 2011-03-28 04:10:12.905 087 18341.73 47.27 52196.84 88888.00 2011-03-28 04:10:13.405 087 18341.75 47.23 52196.80 88888.00 2011-03-28 04:10:13.905 087 18341.71 47.21 52196.85 88888.00 2011-03-28 04:10:14.405 087 18341.71 47.20 52196.81 88888.00 2011-03-28 04:10:14.905 087 18341.68 47.22 52196.89 88888.00 2011-03-28 04:10:15.405 087 18341.80 47.29 52196.80 88888.00 2011-03-28 04:10:15.905 087 18341.70 47.22 52196.84 88888.00 2011-03-28 04:10:16.405 087 18341.70 47.10 52197.00 88888.00 2011-03-28 04:10:16.905 087 18341.35 47.18 52197.11 88888.00 2011-03-28 04:10:17.405 087 18341.08 47.15 52197.07 88888.00 2011-03-28 04:10:17.905 087 18341.10 47.21 52196.98 88888.00 2011-03-28 04:10:18.405 087 18341.31 47.19 52196.97 88888.00 2011-03-28 04:10:18.905 087 18341.65 47.16 52197.04 88888.00 2011-03-28 04:10:19.405 087 18341.76 47.18 52197.11 88888.00 2011-03-28 04:10:19.905 087 18341.64 47.16 52197.08 88888.00 2011-03-28 04:10:20.405 087 18341.59 47.06 52197.13 88888.00 2011-03-28 04:10:20.905 087 18341.58 47.01 52197.14 88888.00 2011-03-28 04:10:21.405 087 18341.31 47.02 52197.12 88888.00 2011-03-28 04:10:21.905 087 18341.22 47.03 52197.07 88888.00 2011-03-28 04:10:22.405 087 18340.93 47.07 52196.89 88888.00 2011-03-28 04:10:22.905 087 18340.93 47.11 52196.85 88888.00 2011-03-28 04:10:23.405 087 18340.83 47.07 52196.93 88888.00 2011-03-28 04:10:23.905 087 18340.81 47.06 52196.99 88888.00 2011-03-28 04:10:24.405 087 18341.26 47.04 52196.92 88888.00 2011-03-28 04:10:24.905 087 18341.54 47.12 52196.92 88888.00 2011-03-28 04:10:25.405 087 18341.61 47.15 52196.99 88888.00 2011-03-28 04:10:25.905 087 18341.75 47.14 52197.07 88888.00 2011-03-28 04:10:26.405 087 18341.59 47.14 52196.99 88888.00 2011-03-28 04:10:26.905 087 18341.55 47.13 52197.03 88888.00 2011-03-28 04:10:27.405 087 18341.37 47.20 52197.21 88888.00 2011-03-28 04:10:27.905 087 18341.36 47.22 52197.22 88888.00 2011-03-28 04:10:28.405 087 18341.28 47.25 52197.11 88888.00 2011-03-28 04:10:28.905 087 18341.10 47.22 52197.18 88888.00 2011-03-28 04:10:29.405 087 18341.21 47.22 52197.27 88888.00 2011-03-28 04:10:29.905 087 18341.15 47.24 52197.34 88888.00 2011-03-28 04:10:30.405 087 18341.41 47.22 52197.18 88888.00 2011-03-28 04:10:30.905 087 18341.60 47.13 52197.02 88888.00 2011-03-28 04:10:31.405 087 18341.22 47.19 52196.95 88888.00 2011-03-28 04:10:31.905 087 18341.36 47.14 52196.99 88888.00 2011-03-28 04:10:32.405 087 18341.62 47.11 52197.07 88888.00 2011-03-28 04:10:32.905 087 18341.71 47.14 52197.05 88888.00 2011-03-28 04:10:33.405 087 18341.81 47.22 52197.07 88888.00 2011-03-28 04:10:33.905 087 18341.85 47.15 52197.03 88888.00 2011-03-28 04:10:34.405 087 18341.47 47.13 52197.05 88888.00 2011-03-28 04:10:34.905 087 18341.21 47.14 52197.15 88888.00 2011-03-28 04:10:35.405 087 18341.38 47.08 52197.12 88888.00 2011-03-28 04:10:35.905 087 18341.44 47.08 52197.15 88888.00 2011-03-28 04:10:36.405 087 18341.30 47.04 52197.19 88888.00 2011-03-28 04:10:36.905 087 18341.24 47.10 52197.05 88888.00 2011-03-28 04:10:37.405 087 18341.07 47.10 52197.03 88888.00 2011-03-28 04:10:37.905 087 18341.17 47.01 52197.08 88888.00 2011-03-28 04:10:38.405 087 18341.17 47.05 52197.02 88888.00 2011-03-28 04:10:38.905 087 18341.20 47.12 52197.02 88888.00 2011-03-28 04:10:39.405 087 18341.20 47.16 52197.07 88888.00 2011-03-28 04:10:39.905 087 18341.28 47.09 52197.08 88888.00 2011-03-28 04:10:40.405 087 18341.48 47.03 52197.04 88888.00 2011-03-28 04:10:40.905 087 18341.54 47.13 52197.00 88888.00 2011-03-28 04:10:41.405 087 18341.54 47.19 52197.04 88888.00 2011-03-28 04:10:41.905 087 18341.05 47.12 52196.91 88888.00 2011-03-28 04:10:42.405 087 18341.04 47.10 52196.95 88888.00 2011-03-28 04:10:42.905 087 18341.14 47.20 52197.03 88888.00 2011-03-28 04:10:43.405 087 18341.32 47.20 52196.98 88888.00 2011-03-28 04:10:43.905 087 18341.05 47.13 52196.89 88888.00 2011-03-28 04:10:44.405 087 18340.88 47.10 52196.84 88888.00 2011-03-28 04:10:44.905 087 18340.79 47.07 52196.93 88888.00 2011-03-28 04:10:45.405 087 18340.75 47.09 52197.01 88888.00 2011-03-28 04:10:45.905 087 18340.78 47.12 52197.08 88888.00 2011-03-28 04:10:46.405 087 18341.04 47.14 52196.97 88888.00 2011-03-28 04:10:46.905 087 18341.36 47.20 52196.90 88888.00 2011-03-28 04:10:47.405 087 18341.54 47.20 52196.86 88888.00 2011-03-28 04:10:47.905 087 18341.61 47.24 52196.86 88888.00 2011-03-28 04:10:48.405 087 18341.62 47.19 52196.93 88888.00 2011-03-28 04:10:48.905 087 18341.49 47.19 52196.91 88888.00 2011-03-28 04:10:49.405 087 18341.25 47.18 52196.80 88888.00 2011-03-28 04:10:49.905 087 18341.33 47.11 52196.78 88888.00 2011-03-28 04:10:50.405 087 18341.41 47.08 52196.87 88888.00 2011-03-28 04:10:50.905 087 18341.38 47.14 52196.92 88888.00 2011-03-28 04:10:51.405 087 18341.36 47.19 52196.87 88888.00 2011-03-28 04:10:51.905 087 18341.50 47.20 52196.95 88888.00 2011-03-28 04:10:52.405 087 18341.61 47.13 52196.93 88888.00 2011-03-28 04:10:52.905 087 18341.57 47.15 52196.99 88888.00 2011-03-28 04:10:53.405 087 18341.57 47.15 52197.09 88888.00 2011-03-28 04:10:53.905 087 18341.47 47.23 52197.00 88888.00 2011-03-28 04:10:54.405 087 18341.47 47.21 52196.97 88888.00 2011-03-28 04:10:54.905 087 18341.43 47.12 52197.02 88888.00 2011-03-28 04:10:55.405 087 18341.44 47.15 52197.13 88888.00 2011-03-28 04:10:55.905 087 18341.06 47.19 52197.09 88888.00 2011-03-28 04:10:56.405 087 18340.86 47.14 52197.00 88888.00 2011-03-28 04:10:56.905 087 18341.20 47.16 52196.98 88888.00 2011-03-28 04:10:57.405 087 18341.24 47.16 52197.04 88888.00 2011-03-28 04:10:57.905 087 18340.86 47.22 52197.07 88888.00 2011-03-28 04:10:58.405 087 18340.77 47.22 52197.18 88888.00 2011-03-28 04:10:58.905 087 18340.84 47.25 52197.16 88888.00 2011-03-28 04:10:59.405 087 18340.92 47.25 52197.05 88888.00 2011-03-28 04:10:59.905 087 18340.88 47.18 52197.01 88888.00 2011-03-28 04:11:00.405 087 18340.88 47.20 52197.01 88888.00 2011-03-28 04:11:00.905 087 18341.00 47.35 52197.04 88888.00 2011-03-28 04:11:01.405 087 18341.28 47.41 52197.03 88888.00 2011-03-28 04:11:01.905 087 18341.08 47.39 52196.98 88888.00 2011-03-28 04:11:02.405 087 18340.82 47.31 52196.98 88888.00 2011-03-28 04:11:02.905 087 18340.78 47.29 52197.03 88888.00 2011-03-28 04:11:03.405 087 18340.82 47.27 52197.08 88888.00 2011-03-28 04:11:03.905 087 18341.24 47.23 52197.14 88888.00 2011-03-28 04:11:04.405 087 18341.07 47.26 52197.15 88888.00 2011-03-28 04:11:04.905 087 18340.79 47.27 52197.01 88888.00 2011-03-28 04:11:05.405 087 18340.68 47.23 52196.97 88888.00 2011-03-28 04:11:05.905 087 18340.88 47.29 52197.00 88888.00 2011-03-28 04:11:06.405 087 18341.21 47.22 52196.95 88888.00 2011-03-28 04:11:06.905 087 18340.99 47.21 52196.88 88888.00 2011-03-28 04:11:07.405 087 18341.02 47.22 52196.98 88888.00 2011-03-28 04:11:07.905 087 18341.22 47.19 52197.02 88888.00 2011-03-28 04:11:08.402 087 18340.95 47.16 52196.99 88888.00 2011-03-28 04:11:08.902 087 18341.00 47.19 52196.92 88888.00 2011-03-28 04:11:09.402 087 18340.93 47.16 52196.96 88888.00 2011-03-28 04:11:09.902 087 18340.90 47.20 52197.05 88888.00 2011-03-28 04:11:10.402 087 18341.14 47.18 52197.11 88888.00 2011-03-28 04:11:10.902 087 18341.26 47.03 52197.04 88888.00 2011-03-28 04:11:11.402 087 18341.30 46.92 52197.11 88888.00 2011-03-28 04:11:11.902 087 18341.39 46.88 52196.96 88888.00 2011-03-28 04:11:12.402 087 18341.13 46.79 52196.96 88888.00 2011-03-28 04:11:12.902 087 18340.93 46.74 52197.04 88888.00 2011-03-28 04:11:13.402 087 18340.95 46.73 52197.04 88888.00 2011-03-28 04:11:13.902 087 18340.90 46.80 52197.03 88888.00 2011-03-28 04:11:14.402 087 18340.86 46.91 52197.03 88888.00 2011-03-28 04:11:14.902 087 18340.71 46.89 52197.04 88888.00 2011-03-28 04:11:15.402 087 18340.86 46.96 52197.09 88888.00 2011-03-28 04:11:15.902 087 18340.88 47.02 52197.14 88888.00 2011-03-28 04:11:16.402 087 18340.75 47.11 52197.12 88888.00 2011-03-28 04:11:16.902 087 18340.71 47.11 52196.99 88888.00 2011-03-28 04:11:17.402 087 18340.65 47.15 52196.95 88888.00 2011-03-28 04:11:17.902 087 18340.66 47.15 52196.99 88888.00 2011-03-28 04:11:18.402 087 18340.65 47.11 52196.92 88888.00 2011-03-28 04:11:18.902 087 18340.66 47.03 52196.95 88888.00 2011-03-28 04:11:19.402 087 18340.70 46.98 52196.98 88888.00 2011-03-28 04:11:19.902 087 18340.94 46.99 52197.03 88888.00 2011-03-28 04:11:20.402 087 18341.27 47.01 52197.08 88888.00 2011-03-28 04:11:20.902 087 18341.40 47.02 52197.15 88888.00 2011-03-28 04:11:21.402 087 18341.39 47.00 52197.02 88888.00 2011-03-28 04:11:21.902 087 18341.06 46.97 52196.92 88888.00 2011-03-28 04:11:22.402 087 18340.92 47.02 52196.87 88888.00 2011-03-28 04:11:22.902 087 18340.87 47.09 52196.86 88888.00 2011-03-28 04:11:23.402 087 18340.85 46.99 52196.88 88888.00 2011-03-28 04:11:23.902 087 18340.82 46.89 52196.99 88888.00 2011-03-28 04:11:24.402 087 18341.06 46.93 52197.04 88888.00 2011-03-28 04:11:24.902 087 18341.39 46.98 52197.07 88888.00 2011-03-28 04:11:25.402 087 18341.44 47.06 52197.15 88888.00 2011-03-28 04:11:25.902 087 18341.21 47.04 52197.15 88888.00 2011-03-28 04:11:26.402 087 18341.10 47.04 52197.10 88888.00 2011-03-28 04:11:26.902 087 18340.94 47.05 52197.08 88888.00 2011-03-28 04:11:27.402 087 18341.09 47.06 52196.99 88888.00 2011-03-28 04:11:27.902 087 18341.18 47.03 52196.95 88888.00 2011-03-28 04:11:28.402 087 18341.21 46.97 52197.03 88888.00 2011-03-28 04:11:28.902 087 18340.92 46.93 52197.07 88888.00 2011-03-28 04:11:29.402 087 18340.86 46.93 52197.09 88888.00 2011-03-28 04:11:29.902 087 18340.68 46.97 52197.09 88888.00 2011-03-28 04:11:30.402 087 18341.05 47.01 52197.05 88888.00 2011-03-28 04:11:30.902 087 18341.22 47.07 52197.02 88888.00 2011-03-28 04:11:31.402 087 18341.04 47.09 52197.12 88888.00 2011-03-28 04:11:31.902 087 18340.86 47.09 52197.14 88888.00 2011-03-28 04:11:32.402 087 18340.84 47.13 52197.12 88888.00 2011-03-28 04:11:32.902 087 18340.82 47.12 52197.02 88888.00 2011-03-28 04:11:33.402 087 18340.76 47.04 52196.90 88888.00 2011-03-28 04:11:33.902 087 18341.03 47.00 52196.88 88888.00 2011-03-28 04:11:34.402 087 18341.20 46.97 52196.96 88888.00 2011-03-28 04:11:34.902 087 18340.93 46.85 52197.02 88888.00 2011-03-28 04:11:35.402 087 18340.82 46.74 52196.97 88888.00 2011-03-28 04:11:35.902 087 18340.88 46.78 52196.90 88888.00 2011-03-28 04:11:36.402 087 18340.94 46.84 52196.98 88888.00 2011-03-28 04:11:36.902 087 18341.25 46.85 52197.01 88888.00 2011-03-28 04:11:37.402 087 18341.29 46.78 52197.00 88888.00 2011-03-28 04:11:37.902 087 18340.90 46.78 52197.04 88888.00 2011-03-28 04:11:38.402 087 18340.74 46.82 52197.00 88888.00 2011-03-28 04:11:38.902 087 18340.78 46.88 52196.99 88888.00 2011-03-28 04:11:39.402 087 18341.14 46.87 52196.91 88888.00 2011-03-28 04:11:39.902 087 18341.25 46.80 52196.87 88888.00 2011-03-28 04:11:40.402 087 18341.08 46.79 52196.91 88888.00 2011-03-28 04:11:40.902 087 18341.11 46.79 52196.97 88888.00 2011-03-28 04:11:41.402 087 18340.78 46.86 52197.04 88888.00 2011-03-28 04:11:41.902 087 18340.73 46.88 52197.05 88888.00 2011-03-28 04:11:42.402 087 18340.77 46.86 52197.02 88888.00 2011-03-28 04:11:42.902 087 18340.86 46.81 52197.04 88888.00 2011-03-28 04:11:43.402 087 18341.05 46.80 52197.03 88888.00 2011-03-28 04:11:43.902 087 18341.16 46.78 52197.12 88888.00 2011-03-28 04:11:44.402 087 18341.20 46.81 52197.08 88888.00 2011-03-28 04:11:44.902 087 18341.30 46.80 52197.07 88888.00 2011-03-28 04:11:45.402 087 18341.37 46.84 52197.14 88888.00 2011-03-28 04:11:45.902 087 18341.38 46.89 52197.18 88888.00 2011-03-28 04:11:46.402 087 18341.07 46.85 52197.22 88888.00 2011-03-28 04:11:46.902 087 18340.90 46.88 52197.07 88888.00 2011-03-28 04:11:47.402 087 18340.85 46.87 52196.82 88888.00 2011-03-28 04:11:47.902 087 18340.82 46.86 52196.80 88888.00 2011-03-28 04:11:48.402 087 18340.79 46.89 52196.95 88888.00 2011-03-28 04:11:48.902 087 18340.79 46.80 52197.02 88888.00 2011-03-28 04:11:49.402 087 18340.86 46.84 52196.91 88888.00 2011-03-28 04:11:49.902 087 18340.87 46.93 52196.95 88888.00 2011-03-28 04:11:50.402 087 18340.87 46.88 52196.96 88888.00 2011-03-28 04:11:50.902 087 18340.87 46.92 52197.15 88888.00 2011-03-28 04:11:51.402 087 18340.92 46.94 52197.03 88888.00 2011-03-28 04:11:51.902 087 18341.02 46.86 52196.97 88888.00 2011-03-28 04:11:52.402 087 18341.16 46.78 52197.01 88888.00 2011-03-28 04:11:52.902 087 18341.27 46.82 52196.98 88888.00 2011-03-28 04:11:53.402 087 18341.29 46.79 52196.97 88888.00 2011-03-28 04:11:53.902 087 18340.99 46.77 52197.07 88888.00 2011-03-28 04:11:54.402 087 18340.84 46.80 52197.03 88888.00 2011-03-28 04:11:54.902 087 18340.85 46.87 52197.13 88888.00 2011-03-28 04:11:55.402 087 18341.20 46.91 52197.24 88888.00 2011-03-28 04:11:55.902 087 18340.97 46.81 52197.25 88888.00 2011-03-28 04:11:56.402 087 18340.81 46.82 52197.10 88888.00 2011-03-28 04:11:56.902 087 18341.06 46.80 52196.98 88888.00 2011-03-28 04:11:57.402 087 18341.08 46.79 52197.02 88888.00 2011-03-28 04:11:57.902 087 18341.25 46.85 52196.98 88888.00 2011-03-28 04:11:58.402 087 18341.31 46.90 52196.90 88888.00 2011-03-28 04:11:58.902 087 18340.89 46.80 52196.89 88888.00 2011-03-28 04:11:59.402 087 18340.90 46.90 52196.80 88888.00 2011-03-28 04:11:59.902 087 18340.99 46.95 52196.75 88888.00 2011-03-28 04:12:00.402 087 18340.79 46.89 52196.74 88888.00 2011-03-28 04:12:00.902 087 18340.79 46.85 52196.69 88888.00 2011-03-28 04:12:01.402 087 18340.77 46.82 52196.80 88888.00 2011-03-28 04:12:01.902 087 18340.63 46.86 52196.89 88888.00 2011-03-28 04:12:02.402 087 18340.65 46.95 52196.79 88888.00 2011-03-28 04:12:02.902 087 18340.76 46.88 52196.76 88888.00 2011-03-28 04:12:03.402 087 18340.97 46.85 52196.81 88888.00 2011-03-28 04:12:03.902 087 18341.06 46.84 52196.86 88888.00 2011-03-28 04:12:04.402 087 18340.77 46.80 52196.88 88888.00 2011-03-28 04:12:04.902 087 18340.70 46.85 52196.89 88888.00 2011-03-28 04:12:05.402 087 18340.76 46.92 52196.82 88888.00 2011-03-28 04:12:05.902 087 18340.78 46.96 52196.95 88888.00 2011-03-28 04:12:06.402 087 18340.99 46.90 52197.02 88888.00 2011-03-28 04:12:06.902 087 18341.21 46.96 52196.98 88888.00 2011-03-28 04:12:07.402 087 18341.35 46.99 52196.90 88888.00 2011-03-28 04:12:07.902 087 18341.31 46.96 52196.87 88888.00 2011-03-28 04:12:08.402 087 18341.27 46.88 52196.89 88888.00 2011-03-28 04:12:08.902 087 18341.08 46.81 52196.98 88888.00 2011-03-28 04:12:09.402 087 18341.27 46.78 52196.82 88888.00 2011-03-28 04:12:09.902 087 18341.44 46.86 52196.77 88888.00 2011-03-28 04:12:10.402 087 18341.48 46.88 52196.87 88888.00 2011-03-28 04:12:10.902 087 18341.40 46.88 52197.05 88888.00 2011-03-28 04:12:11.402 087 18341.26 46.96 52197.03 88888.00 2011-03-28 04:12:11.902 087 18341.07 46.93 52197.05 88888.00 2011-03-28 04:12:12.402 087 18341.02 46.91 52196.87 88888.00 2011-03-28 04:12:12.902 087 18340.75 46.92 52196.77 88888.00 2011-03-28 04:12:13.402 087 18340.71 46.88 52196.81 88888.00 2011-03-28 04:12:13.902 087 18340.77 46.90 52196.88 88888.00 2011-03-28 04:12:14.402 087 18340.68 46.88 52196.98 88888.00 2011-03-28 04:12:14.902 087 18340.61 46.88 52196.97 88888.00 2011-03-28 04:12:15.402 087 18340.60 46.91 52197.00 88888.00 2011-03-28 04:12:15.902 087 18340.61 46.93 52196.95 88888.00 2011-03-28 04:12:16.402 087 18340.71 46.90 52197.00 88888.00 2011-03-28 04:12:16.902 087 18340.78 46.89 52196.92 88888.00 2011-03-28 04:12:17.402 087 18340.74 46.93 52196.82 88888.00 2011-03-28 04:12:17.902 087 18340.68 46.87 52196.88 88888.00 2011-03-28 04:12:18.402 087 18340.72 46.89 52196.89 88888.00 2011-03-28 04:12:18.902 087 18340.64 46.90 52196.97 88888.00 2011-03-28 04:12:19.402 087 18340.49 46.84 52196.98 88888.00 2011-03-28 04:12:19.902 087 18340.55 46.85 52196.91 88888.00 2011-03-28 04:12:20.402 087 18340.64 46.87 52196.79 88888.00 2011-03-28 04:12:20.902 087 18340.88 46.93 52196.78 88888.00 2011-03-28 04:12:21.402 087 18340.95 46.92 52196.73 88888.00 2011-03-28 04:12:21.902 087 18340.70 46.92 52196.81 88888.00 2011-03-28 04:12:22.402 087 18340.65 46.95 52196.92 88888.00 2011-03-28 04:12:22.902 087 18340.74 46.96 52196.80 88888.00 2011-03-28 04:12:23.402 087 18340.95 46.92 52196.85 88888.00 2011-03-28 04:12:23.902 087 18340.82 46.87 52196.78 88888.00 2011-03-28 04:12:24.402 087 18340.84 46.85 52196.77 88888.00 2011-03-28 04:12:24.902 087 18341.20 46.82 52196.81 88888.00 2011-03-28 04:12:25.402 087 18341.11 46.77 52196.75 88888.00 2011-03-28 04:12:25.902 087 18340.90 46.77 52196.65 88888.00 2011-03-28 04:12:26.402 087 18341.03 46.78 52196.74 88888.00 2011-03-28 04:12:26.902 087 18341.21 46.75 52196.63 88888.00 2011-03-28 04:12:27.402 087 18341.16 46.77 52196.56 88888.00 2011-03-28 04:12:27.902 087 18341.04 46.79 52196.60 88888.00 2011-03-28 04:12:28.402 087 18341.32 46.85 52196.70 88888.00 2011-03-28 04:12:28.902 087 18341.46 46.90 52196.69 88888.00 2011-03-28 04:12:29.402 087 18341.37 46.90 52196.74 88888.00 2011-03-28 04:12:29.902 087 18340.96 46.89 52196.72 88888.00 2011-03-28 04:12:30.402 087 18340.79 46.80 52196.75 88888.00 2011-03-28 04:12:30.902 087 18341.07 46.81 52196.72 88888.00 2011-03-28 04:12:31.402 087 18341.17 46.81 52196.66 88888.00 2011-03-28 04:12:31.902 087 18340.86 46.80 52196.72 88888.00 2011-03-28 04:12:32.402 087 18340.77 46.89 52196.69 88888.00 2011-03-28 04:12:32.902 087 18341.04 46.95 52196.69 88888.00 2011-03-28 04:12:33.402 087 18341.03 46.82 52196.70 88888.00 2011-03-28 04:12:33.902 087 18340.86 46.87 52196.66 88888.00 2011-03-28 04:12:34.402 087 18340.70 46.87 52196.75 88888.00 2011-03-28 04:12:34.902 087 18340.79 46.81 52196.81 88888.00 2011-03-28 04:12:35.402 087 18340.76 46.77 52196.75 88888.00 2011-03-28 04:12:35.902 087 18341.07 46.74 52196.78 88888.00 2011-03-28 04:12:36.402 087 18341.29 46.73 52196.82 88888.00 2011-03-28 04:12:36.902 087 18341.36 46.77 52196.77 88888.00 2011-03-28 04:12:37.402 087 18341.19 46.79 52196.84 88888.00 2011-03-28 04:12:37.902 087 18340.75 46.78 52196.85 88888.00 2011-03-28 04:12:38.402 087 18340.62 46.79 52196.73 88888.00 2011-03-28 04:12:38.902 087 18340.70 46.76 52196.66 88888.00 2011-03-28 04:12:39.402 087 18340.82 46.77 52196.72 88888.00 2011-03-28 04:12:39.902 087 18341.22 46.81 52196.89 88888.00 2011-03-28 04:12:40.402 087 18340.95 46.81 52196.87 88888.00 2011-03-28 04:12:40.902 087 18340.75 46.80 52196.86 88888.00 2011-03-28 04:12:41.402 087 18340.67 46.78 52196.86 88888.00 2011-03-28 04:12:41.902 087 18340.67 46.84 52196.96 88888.00 2011-03-28 04:12:42.402 087 18340.74 46.88 52196.90 88888.00 2011-03-28 04:12:42.902 087 18340.78 46.88 52196.89 88888.00 2011-03-28 04:12:43.402 087 18340.74 46.88 52196.88 88888.00 2011-03-28 04:12:43.902 087 18341.00 46.81 52196.76 88888.00 2011-03-28 04:12:44.402 087 18341.20 46.81 52196.85 88888.00 2011-03-28 04:12:44.902 087 18341.19 46.88 52196.97 88888.00 2011-03-28 04:12:45.402 087 18340.86 46.91 52197.01 88888.00 2011-03-28 04:12:45.902 087 18340.79 46.88 52196.89 88888.00 2011-03-28 04:12:46.402 087 18340.67 46.88 52196.81 88888.00 2011-03-28 04:12:46.902 087 18340.59 46.90 52196.88 88888.00 2011-03-28 04:12:47.402 087 18340.61 46.81 52196.89 88888.00 2011-03-28 04:12:47.902 087 18340.62 46.87 52196.81 88888.00 2011-03-28 04:12:48.402 087 18340.88 46.85 52196.72 88888.00 2011-03-28 04:12:48.902 087 18341.16 46.74 52196.81 88888.00 2011-03-28 04:12:49.402 087 18341.19 46.74 52196.74 88888.00 2011-03-28 04:12:49.902 087 18341.35 46.72 52196.75 88888.00 2011-03-28 04:12:50.402 087 18341.09 46.72 52196.73 88888.00 2011-03-28 04:12:50.902 087 18340.72 46.72 52196.75 88888.00 2011-03-28 04:12:51.402 087 18340.74 46.72 52196.81 88888.00 2011-03-28 04:12:51.902 087 18340.82 46.74 52196.76 88888.00 2011-03-28 04:12:52.402 087 18341.18 46.75 52196.75 88888.00 2011-03-28 04:12:52.902 087 18341.50 46.73 52196.70 88888.00 2011-03-28 04:12:53.402 087 18341.52 46.76 52196.67 88888.00 2011-03-28 04:12:53.902 087 18341.48 46.75 52196.73 88888.00 2011-03-28 04:12:54.402 087 18341.31 46.78 52196.70 88888.00 2011-03-28 04:12:54.902 087 18340.88 46.78 52196.61 88888.00 2011-03-28 04:12:55.402 087 18340.76 46.78 52196.54 88888.00 2011-03-28 04:12:55.902 087 18340.73 46.82 52196.61 88888.00 2011-03-28 04:12:56.402 087 18340.82 46.81 52196.62 88888.00 2011-03-28 04:12:56.902 087 18341.04 46.88 52196.69 88888.00 2011-03-28 04:12:57.402 087 18340.79 46.89 52196.58 88888.00 2011-03-28 04:12:57.902 087 18340.63 46.86 52196.55 88888.00 2011-03-28 04:12:58.402 087 18340.67 46.84 52196.56 88888.00 2011-03-28 04:12:58.902 087 18340.74 46.91 52196.61 88888.00 2011-03-28 04:12:59.402 087 18340.77 46.95 52196.60 88888.00 2011-03-28 04:12:59.902 087 18341.08 46.92 52196.66 88888.00 2011-03-28 04:13:00.402 087 18341.25 46.94 52196.74 88888.00 2011-03-28 04:13:00.902 087 18341.32 46.89 52196.81 88888.00 2011-03-28 04:13:01.402 087 18341.18 46.86 52196.79 88888.00 2011-03-28 04:13:01.902 087 18340.85 46.89 52196.78 88888.00 2011-03-28 04:13:02.402 087 18340.73 46.93 52196.81 88888.00 2011-03-28 04:13:02.902 087 18340.86 46.94 52196.74 88888.00 2011-03-28 04:13:03.402 087 18341.06 46.89 52196.74 88888.00 2011-03-28 04:13:03.902 087 18340.76 46.85 52196.74 88888.00 2011-03-28 04:13:04.402 087 18340.76 46.81 52196.73 88888.00 2011-03-28 04:13:04.902 087 18340.96 46.94 52196.78 88888.00 2011-03-28 04:13:05.402 087 18341.16 46.98 52196.80 88888.00 2011-03-28 04:13:05.902 087 18340.82 46.90 52196.76 88888.00 2011-03-28 04:13:06.402 087 18340.73 46.79 52196.72 88888.00 2011-03-28 04:13:06.902 087 18340.68 46.77 52196.65 88888.00 2011-03-28 04:13:07.402 087 18340.66 46.79 52196.67 88888.00 2011-03-28 04:13:07.902 087 18340.67 46.94 52196.63 88888.00 2011-03-28 04:13:08.402 087 18340.85 47.05 52196.66 88888.00 2011-03-28 04:13:08.902 087 18341.08 47.00 52196.66 88888.00 2011-03-28 04:13:09.402 087 18340.88 47.09 52196.75 88888.00 2011-03-28 04:13:09.902 087 18340.82 47.05 52196.73 88888.00 2011-03-28 04:13:10.402 087 18340.76 46.99 52196.64 88888.00 2011-03-28 04:13:10.902 087 18340.74 47.01 52196.55 88888.00 2011-03-28 04:13:11.402 087 18340.71 47.05 52196.61 88888.00 2011-03-28 04:13:11.902 087 18340.74 47.00 52196.64 88888.00 2011-03-28 04:13:12.402 087 18340.76 47.05 52196.60 88888.00 2011-03-28 04:13:12.902 087 18340.78 47.07 52196.53 88888.00 2011-03-28 04:13:13.402 087 18340.76 47.01 52196.50 88888.00 2011-03-28 04:13:13.902 087 18341.11 47.06 52196.49 88888.00 2011-03-28 04:13:14.402 087 18341.11 47.03 52196.61 88888.00 2011-03-28 04:13:14.902 087 18341.22 46.94 52196.56 88888.00 2011-03-28 04:13:15.402 087 18341.33 46.91 52196.57 88888.00 2011-03-28 04:13:15.902 087 18340.97 46.81 52196.60 88888.00 2011-03-28 04:13:16.402 087 18341.17 46.81 52196.55 88888.00 2011-03-28 04:13:16.902 087 18341.35 46.82 52196.57 88888.00 2011-03-28 04:13:17.402 087 18341.41 46.79 52196.72 88888.00 2011-03-28 04:13:17.902 087 18341.35 46.82 52196.80 88888.00 2011-03-28 04:13:18.402 087 18340.96 46.89 52196.82 88888.00 2011-03-28 04:13:18.902 087 18340.90 46.93 52196.79 88888.00 2011-03-28 04:13:19.402 087 18341.27 46.86 52196.87 88888.00 2011-03-28 04:13:19.902 087 18341.52 46.85 52196.87 88888.00 2011-03-28 04:13:20.402 087 18341.46 46.85 52196.91 88888.00 2011-03-28 04:13:20.902 087 18341.46 46.85 52196.78 88888.00 2011-03-28 04:13:21.402 087 18341.39 46.82 52196.72 88888.00 2011-03-28 04:13:21.902 087 18341.13 46.77 52196.84 88888.00 2011-03-28 04:13:22.402 087 18340.93 46.80 52196.81 88888.00 2011-03-28 04:13:22.902 087 18340.82 46.86 52196.79 88888.00 2011-03-28 04:13:23.402 087 18340.86 46.80 52196.69 88888.00 2011-03-28 04:13:23.902 087 18340.95 46.75 52196.57 88888.00 2011-03-28 04:13:24.402 087 18341.25 46.85 52196.69 88888.00 2011-03-28 04:13:24.902 087 18341.19 46.93 52196.73 88888.00 2011-03-28 04:13:25.402 087 18340.86 46.91 52196.72 88888.00 2011-03-28 04:13:25.902 087 18340.72 46.92 52196.82 88888.00 2011-03-28 04:13:26.402 087 18340.67 46.91 52196.79 88888.00 2011-03-28 04:13:26.902 087 18340.67 46.93 52196.80 88888.00 2011-03-28 04:13:27.402 087 18340.64 46.97 52196.73 88888.00 2011-03-28 04:13:27.902 087 18340.82 46.93 52196.81 88888.00 2011-03-28 04:13:28.402 087 18340.83 46.92 52196.84 88888.00 2011-03-28 04:13:28.902 087 18340.76 46.98 52196.81 88888.00 2011-03-28 04:13:29.402 087 18340.96 46.97 52196.91 88888.00 2011-03-28 04:13:29.902 087 18341.37 46.93 52196.88 88888.00 2011-03-28 04:13:30.402 087 18341.32 46.86 52196.78 88888.00 2011-03-28 04:13:30.902 087 18341.05 46.87 52196.76 88888.00 2011-03-28 04:13:31.402 087 18340.97 46.89 52196.82 88888.00 2011-03-28 04:13:31.902 087 18341.13 46.96 52196.76 88888.00 2011-03-28 04:13:32.402 087 18341.19 46.99 52196.77 88888.00 2011-03-28 04:13:32.902 087 18340.88 47.04 52196.89 88888.00 2011-03-28 04:13:33.402 087 18340.79 46.94 52196.90 88888.00 2011-03-28 04:13:33.902 087 18340.89 46.97 52197.00 88888.00 2011-03-28 04:13:34.402 087 18341.11 47.02 52197.05 88888.00 2011-03-28 04:13:34.902 087 18340.82 47.02 52196.93 88888.00 2011-03-28 04:13:35.402 087 18340.70 47.00 52196.96 88888.00 2011-03-28 04:13:35.902 087 18340.78 46.99 52196.93 88888.00 2011-03-28 04:13:36.402 087 18340.63 47.03 52196.88 88888.00 2011-03-28 04:13:36.902 087 18340.62 47.02 52196.93 88888.00 2011-03-28 04:13:37.402 087 18340.66 46.94 52196.99 88888.00 2011-03-28 04:13:37.902 087 18340.75 46.97 52196.98 88888.00 2011-03-28 04:13:38.402 087 18341.21 46.89 52196.92 88888.00 2011-03-28 04:13:38.902 087 18341.43 46.88 52196.98 88888.00 2011-03-28 04:13:39.402 087 18341.30 46.91 52196.95 88888.00 2011-03-28 04:13:39.902 087 18341.00 46.93 52196.79 88888.00 2011-03-28 04:13:40.402 087 18341.15 46.94 52196.72 88888.00 2011-03-28 04:13:40.902 087 18341.08 46.92 52196.73 88888.00 2011-03-28 04:13:41.402 087 18340.94 46.92 52196.79 88888.00 2011-03-28 04:13:41.902 087 18340.93 46.94 52196.84 88888.00 2011-03-28 04:13:42.402 087 18340.92 46.91 52196.96 88888.00 2011-03-28 04:13:42.902 087 18340.89 46.89 52196.93 88888.00 2011-03-28 04:13:43.402 087 18341.21 46.97 52196.75 88888.00 2011-03-28 04:13:43.902 087 18341.03 47.00 52196.74 88888.00 2011-03-28 04:13:44.402 087 18341.22 46.99 52196.74 88888.00 2011-03-28 04:13:44.902 087 18341.50 46.98 52196.80 88888.00 2011-03-28 04:13:45.402 087 18341.63 46.98 52196.88 88888.00 2011-03-28 04:13:45.902 087 18341.25 47.04 52196.72 88888.00 2011-03-28 04:13:46.402 087 18341.02 47.02 52196.82 88888.00 2011-03-28 04:13:46.902 087 18341.13 46.95 52196.89 88888.00 2011-03-28 04:13:47.402 087 18341.10 46.91 52196.91 88888.00 2011-03-28 04:13:47.902 087 18340.94 46.96 52196.86 88888.00 2011-03-28 04:13:48.402 087 18341.19 46.93 52196.84 88888.00 2011-03-28 04:13:48.902 087 18341.51 46.91 52196.90 88888.00 2011-03-28 04:13:49.402 087 18341.57 46.87 52196.88 88888.00 2011-03-28 04:13:49.902 087 18341.58 46.90 52196.88 88888.00 2011-03-28 04:13:50.402 087 18341.64 46.95 52196.85 88888.00 2011-03-28 04:13:50.902 087 18341.57 46.95 52196.90 88888.00 2011-03-28 04:13:51.402 087 18341.26 46.93 52196.89 88888.00 2011-03-28 04:13:51.902 087 18341.07 46.88 52196.80 88888.00 2011-03-28 04:13:52.402 087 18341.07 46.90 52196.80 88888.00 2011-03-28 04:13:52.902 087 18341.15 46.86 52196.90 88888.00 2011-03-28 04:13:53.402 087 18341.53 46.84 52196.87 88888.00 2011-03-28 04:13:53.902 087 18341.54 46.84 52196.84 88888.00 2011-03-28 04:13:54.402 087 18341.21 46.84 52196.85 88888.00 2011-03-28 04:13:54.902 087 18341.14 46.84 52196.68 88888.00 2011-03-28 04:13:55.402 087 18341.09 46.84 52196.67 88888.00 2011-03-28 04:13:55.902 087 18341.11 46.92 52196.75 88888.00 2011-03-28 04:13:56.402 087 18341.17 46.89 52196.75 88888.00 2011-03-28 04:13:56.902 087 18341.07 46.81 52196.70 88888.00 2011-03-28 04:13:57.402 087 18341.05 46.81 52196.72 88888.00 2011-03-28 04:13:57.902 087 18341.07 46.84 52196.80 88888.00 2011-03-28 04:13:58.402 087 18341.39 46.89 52196.85 88888.00 2011-03-28 04:13:58.902 087 18341.24 46.92 52196.84 88888.00 2011-03-28 04:13:59.402 087 18341.07 46.92 52196.78 88888.00 2011-03-28 04:13:59.902 087 18340.96 46.91 52196.81 88888.00 2011-03-28 04:14:00.402 087 18340.89 46.92 52196.85 88888.00 2011-03-28 04:14:00.902 087 18340.98 46.85 52196.84 88888.00 2011-03-28 04:14:01.402 087 18341.36 46.86 52196.82 88888.00 2011-03-28 04:14:01.902 087 18341.57 46.85 52196.84 88888.00 2011-03-28 04:14:02.402 087 18341.44 46.76 52196.86 88888.00 2011-03-28 04:14:02.902 087 18340.96 46.82 52196.74 88888.00 2011-03-28 04:14:03.402 087 18341.22 46.89 52196.68 88888.00 2011-03-28 04:14:03.902 087 18341.22 46.90 52196.84 88888.00 2011-03-28 04:14:04.402 087 18341.14 46.89 52196.86 88888.00 2011-03-28 04:14:04.902 087 18341.06 46.92 52196.75 88888.00 2011-03-28 04:14:05.402 087 18340.85 46.92 52196.62 88888.00 2011-03-28 04:14:05.902 087 18340.87 46.91 52196.56 88888.00 2011-03-28 04:14:06.402 087 18340.84 46.87 52196.70 88888.00 2011-03-28 04:14:06.902 087 18341.04 46.86 52196.75 88888.00 2011-03-28 04:14:07.402 087 18341.39 46.89 52196.76 88888.00 2011-03-28 04:14:07.902 087 18341.26 46.96 52196.87 88888.00 2011-03-28 04:14:08.402 087 18340.85 46.98 52196.82 88888.00 2011-03-28 04:14:08.902 087 18340.82 46.97 52196.81 88888.00 2011-03-28 04:14:09.402 087 18340.83 47.00 52196.75 88888.00 2011-03-28 04:14:09.902 087 18340.85 46.98 52196.72 88888.00 2011-03-28 04:14:10.402 087 18341.05 46.95 52196.70 88888.00 2011-03-28 04:14:10.902 087 18340.89 47.03 52196.72 88888.00 2011-03-28 04:14:11.402 087 18340.76 47.05 52196.63 88888.00 2011-03-28 04:14:11.902 087 18340.79 47.04 52196.56 88888.00 2011-03-28 04:14:12.402 087 18341.10 46.99 52196.56 88888.00 2011-03-28 04:14:12.902 087 18341.24 46.96 52196.54 88888.00 2011-03-28 04:14:13.402 087 18341.35 46.95 52196.60 88888.00 2011-03-28 04:14:13.902 087 18341.36 46.91 52196.64 88888.00 2011-03-28 04:14:14.402 087 18341.07 46.81 52196.65 88888.00 2011-03-28 04:14:14.902 087 18341.35 46.84 52196.64 88888.00 2011-03-28 04:14:15.402 087 18341.47 46.84 52196.68 88888.00 2011-03-28 04:14:15.902 087 18341.39 46.89 52196.63 88888.00 2011-03-28 04:14:16.402 087 18341.29 46.94 52196.67 88888.00 2011-03-28 04:14:16.902 087 18340.97 46.93 52196.77 88888.00 2011-03-28 04:14:17.402 087 18340.92 46.92 52196.76 88888.00 2011-03-28 04:14:17.902 087 18340.93 46.79 52196.72 88888.00 2011-03-28 04:14:18.402 087 18340.97 46.76 52196.78 88888.00 2011-03-28 04:14:18.902 087 18340.85 46.90 52196.77 88888.00 2011-03-28 04:14:19.402 087 18340.86 46.94 52196.76 88888.00 2011-03-28 04:14:19.902 087 18341.04 46.90 52196.63 88888.00 2011-03-28 04:14:20.402 087 18341.06 46.84 52196.75 88888.00 2011-03-28 04:14:20.902 087 18340.90 46.79 52196.72 88888.00 2011-03-28 04:14:21.402 087 18340.89 46.80 52196.63 88888.00 2011-03-28 04:14:21.902 087 18340.88 46.84 52196.56 88888.00 2011-03-28 04:14:22.402 087 18340.90 46.82 52196.62 88888.00 2011-03-28 04:14:22.902 087 18341.02 46.78 52196.64 88888.00 2011-03-28 04:14:23.402 087 18341.17 46.87 52196.60 88888.00 2011-03-28 04:14:23.902 087 18340.94 46.88 52196.58 88888.00 2011-03-28 04:14:24.402 087 18340.95 46.92 52196.67 88888.00 2011-03-28 04:14:24.902 087 18341.27 46.90 52196.75 88888.00 2011-03-28 04:14:25.402 087 18341.44 46.86 52196.65 88888.00 2011-03-28 04:14:25.902 087 18341.24 46.86 52196.61 88888.00 2011-03-28 04:14:26.402 087 18340.90 46.85 52196.65 88888.00 2011-03-28 04:14:26.902 087 18341.24 46.81 52196.63 88888.00 2011-03-28 04:14:27.402 087 18341.30 46.78 52196.63 88888.00 2011-03-28 04:14:27.902 087 18341.05 46.81 52196.60 88888.00 2011-03-28 04:14:28.402 087 18341.05 46.91 52196.68 88888.00 2011-03-28 04:14:28.902 087 18341.35 46.86 52196.67 88888.00 2011-03-28 04:14:29.402 087 18341.06 46.79 52196.58 88888.00 2011-03-28 04:14:29.902 087 18340.82 46.85 52196.61 88888.00 2011-03-28 04:14:30.402 087 18340.98 46.86 52196.63 88888.00 2011-03-28 04:14:30.902 087 18341.09 46.87 52196.66 88888.00 2011-03-28 04:14:31.402 087 18341.22 46.84 52196.53 88888.00 2011-03-28 04:14:31.902 087 18341.47 46.87 52196.51 88888.00 2011-03-28 04:14:32.402 087 18341.62 46.86 52196.61 88888.00 2011-03-28 04:14:32.902 087 18341.52 46.81 52196.55 88888.00 2011-03-28 04:14:33.402 087 18341.16 46.82 52196.55 88888.00 2011-03-28 04:14:33.902 087 18340.97 46.78 52196.61 88888.00 2011-03-28 04:14:34.402 087 18340.72 46.80 52196.61 88888.00 2011-03-28 04:14:34.902 087 18340.66 46.84 52196.50 88888.00 2011-03-28 04:14:35.402 087 18341.00 46.74 52196.57 88888.00 2011-03-28 04:14:35.902 087 18340.85 46.72 52196.67 88888.00 2011-03-28 04:14:36.402 087 18340.72 46.78 52196.72 88888.00 2011-03-28 04:14:36.902 087 18340.92 46.84 52196.75 88888.00 2011-03-28 04:14:37.402 087 18341.33 46.80 52196.67 88888.00 2011-03-28 04:14:37.902 087 18341.19 46.78 52196.64 88888.00 2011-03-28 04:14:38.402 087 18341.09 46.74 52196.62 88888.00 2011-03-28 04:14:38.902 087 18341.32 46.76 52196.51 88888.00 2011-03-28 04:14:39.402 087 18341.32 46.74 52196.47 88888.00 2011-03-28 04:14:39.902 087 18341.21 46.71 52196.62 88888.00 2011-03-28 04:14:40.402 087 18341.15 46.79 52196.68 88888.00 2011-03-28 04:14:40.902 087 18341.07 46.82 52196.72 88888.00 2011-03-28 04:14:41.402 087 18341.02 46.87 52196.58 88888.00 2011-03-28 04:14:41.902 087 18341.15 46.86 52196.55 88888.00 2011-03-28 04:14:42.402 087 18341.05 46.86 52196.64 88888.00 2011-03-28 04:14:42.902 087 18340.90 46.84 52196.73 88888.00 2011-03-28 04:14:43.402 087 18341.14 46.84 52196.74 88888.00 2011-03-28 04:14:43.902 087 18341.43 46.84 52196.77 88888.00 2011-03-28 04:14:44.402 087 18341.28 46.76 52196.78 88888.00 2011-03-28 04:14:44.902 087 18341.08 46.76 52196.76 88888.00 2011-03-28 04:14:45.402 087 18341.11 46.72 52196.76 88888.00 2011-03-28 04:14:45.902 087 18341.08 46.63 52196.65 88888.00 2011-03-28 04:14:46.402 087 18341.09 46.69 52196.74 88888.00 2011-03-28 04:14:46.902 087 18341.05 46.70 52196.72 88888.00 2011-03-28 04:14:47.402 087 18341.09 46.80 52196.68 88888.00 2011-03-28 04:14:47.902 087 18341.37 46.78 52196.68 88888.00 2011-03-28 04:14:48.402 087 18341.46 46.76 52196.72 88888.00 2011-03-28 04:14:48.902 087 18341.06 46.81 52196.66 88888.00 2011-03-28 04:14:49.402 087 18340.92 46.84 52196.60 88888.00 2011-03-28 04:14:49.902 087 18341.00 46.79 52196.66 88888.00 2011-03-28 04:14:50.402 087 18341.13 46.86 52196.62 88888.00 2011-03-28 04:14:50.902 087 18341.37 46.85 52196.72 88888.00 2011-03-28 04:14:51.402 087 18341.41 46.76 52196.75 88888.00 2011-03-28 04:14:51.902 087 18341.38 46.75 52196.72 88888.00 2011-03-28 04:14:52.402 087 18341.26 46.82 52196.79 88888.00 2011-03-28 04:14:52.902 087 18341.31 46.73 52196.80 88888.00 2011-03-28 04:14:53.402 087 18340.93 46.69 52196.78 88888.00 2011-03-28 04:14:53.902 087 18340.73 46.76 52196.78 88888.00 2011-03-28 04:14:54.402 087 18340.75 46.80 52196.73 88888.00 2011-03-28 04:14:54.902 087 18340.84 46.84 52196.70 88888.00 2011-03-28 04:14:55.402 087 18341.11 46.78 52196.64 88888.00 2011-03-28 04:14:55.902 087 18341.15 46.71 52196.57 88888.00 2011-03-28 04:14:56.402 087 18341.42 46.74 52196.44 88888.00 2011-03-28 04:14:56.902 087 18341.47 46.80 52196.55 88888.00 2011-03-28 04:14:57.402 087 18341.39 46.79 52196.58 88888.00 2011-03-28 04:14:57.902 087 18340.92 46.80 52196.64 88888.00 2011-03-28 04:14:58.402 087 18340.71 46.79 52196.73 88888.00 2011-03-28 04:14:58.902 087 18340.90 46.72 52196.72 88888.00 2011-03-28 04:14:59.402 087 18340.81 46.73 52196.76 88888.00 2011-03-28 04:14:59.902 087 18340.75 46.78 52196.75 88888.00 2011-03-28 04:15:00.402 087 18340.61 46.85 52196.72 88888.00 2011-03-28 04:15:00.902 087 18340.68 46.91 52196.65 88888.00 2011-03-28 04:15:01.402 087 18341.06 46.82 52196.65 88888.00 2011-03-28 04:15:01.902 087 18341.17 46.75 52196.70 88888.00 2011-03-28 04:15:02.402 087 18340.67 46.80 52196.72 88888.00 2011-03-28 04:15:02.902 087 18340.71 46.84 52196.63 88888.00 2011-03-28 04:15:03.402 087 18340.76 46.80 52196.64 88888.00 2011-03-28 04:15:03.902 087 18340.76 46.80 52196.75 88888.00 2011-03-28 04:15:04.402 087 18340.83 46.78 52196.92 88888.00 2011-03-28 04:15:04.902 087 18340.87 46.89 52197.05 88888.00 2011-03-28 04:15:05.402 087 18340.83 46.92 52197.00 88888.00 2011-03-28 04:15:05.902 087 18340.74 46.92 52196.89 88888.00 2011-03-28 04:15:06.402 087 18340.65 46.87 52196.95 88888.00 2011-03-28 04:15:06.902 087 18340.61 46.78 52196.96 88888.00 2011-03-28 04:15:07.402 087 18340.70 46.80 52196.88 88888.00 2011-03-28 04:15:07.902 087 18340.74 46.80 52196.82 88888.00 2011-03-28 04:15:08.402 087 18340.99 46.90 52196.87 88888.00 2011-03-28 04:15:08.902 087 18341.21 46.93 52196.82 88888.00 2011-03-28 04:15:09.402 087 18340.95 46.92 52196.87 88888.00 2011-03-28 04:15:09.902 087 18340.74 46.90 52196.89 88888.00 2011-03-28 04:15:10.402 087 18340.75 46.89 52196.77 88888.00 2011-03-28 04:15:10.902 087 18340.81 46.75 52196.56 88888.00 2011-03-28 04:15:11.402 087 18340.78 46.74 52196.61 88888.00 2011-03-28 04:15:11.902 087 18341.05 46.81 52196.60 88888.00 2011-03-28 04:15:12.402 087 18341.25 46.86 52196.68 88888.00 2011-03-28 04:15:12.902 087 18341.28 46.88 52196.72 88888.00 2011-03-28 04:15:13.402 087 18341.08 46.91 52196.73 88888.00 2011-03-28 04:15:13.902 087 18340.88 46.93 52196.73 88888.00 2011-03-28 04:15:14.402 087 18340.67 46.93 52196.67 88888.00 2011-03-28 04:15:14.902 087 18340.73 46.97 52196.73 88888.00 2011-03-28 04:15:15.402 087 18340.82 46.91 52196.73 88888.00 2011-03-28 04:15:15.902 087 18340.92 46.91 52196.70 88888.00 2011-03-28 04:15:16.402 087 18341.11 46.89 52196.67 88888.00 2011-03-28 04:15:16.902 087 18341.18 46.90 52196.82 88888.00 2011-03-28 04:15:17.402 087 18340.77 46.86 52196.90 88888.00 2011-03-28 04:15:17.902 087 18340.75 46.87 52196.82 88888.00 2011-03-28 04:15:18.402 087 18340.78 46.89 52196.80 88888.00 2011-03-28 04:15:18.902 087 18340.82 46.84 52196.78 88888.00 2011-03-28 04:15:19.402 087 18340.84 46.79 52196.76 88888.00 2011-03-28 04:15:19.902 087 18340.98 46.88 52196.68 88888.00 2011-03-28 04:15:20.402 087 18340.99 46.92 52196.67 88888.00 2011-03-28 04:15:20.902 087 18341.00 46.90 52196.70 88888.00 2011-03-28 04:15:21.402 087 18341.00 46.89 52196.68 88888.00 2011-03-28 04:15:21.902 087 18341.05 46.88 52196.63 88888.00 2011-03-28 04:15:22.402 087 18340.95 46.88 52196.55 88888.00 2011-03-28 04:15:22.902 087 18340.76 46.85 52196.54 88888.00 2011-03-28 04:15:23.402 087 18340.85 46.89 52196.56 88888.00 2011-03-28 04:15:23.902 087 18340.99 46.96 52196.47 88888.00 2011-03-28 04:15:24.402 087 18340.96 47.01 52196.53 88888.00 2011-03-28 04:15:24.902 087 18340.83 46.93 52196.54 88888.00 2011-03-28 04:15:25.402 087 18340.87 46.93 52196.51 88888.00 2011-03-28 04:15:25.902 087 18341.00 46.99 52196.51 88888.00 2011-03-28 04:15:26.402 087 18341.11 46.94 52196.51 88888.00 2011-03-28 04:15:26.902 087 18340.98 46.93 52196.62 88888.00 2011-03-28 04:15:27.402 087 18340.92 47.00 52196.70 88888.00 2011-03-28 04:15:27.902 087 18340.89 47.01 52196.72 88888.00 2011-03-28 04:15:28.402 087 18340.85 47.00 52196.64 88888.00 2011-03-28 04:15:28.902 087 18340.96 46.98 52196.52 88888.00 2011-03-28 04:15:29.402 087 18341.11 47.02 52196.47 88888.00 2011-03-28 04:15:29.902 087 18340.90 47.02 52196.47 88888.00 2011-03-28 04:15:30.402 087 18340.73 46.98 52196.45 88888.00 2011-03-28 04:15:30.902 087 18340.73 46.93 52196.45 88888.00 2011-03-28 04:15:31.402 087 18340.87 46.92 52196.43 88888.00 2011-03-28 04:15:31.902 087 18340.93 46.94 52196.46 88888.00 2011-03-28 04:15:32.402 087 18341.17 46.85 52196.47 88888.00 2011-03-28 04:15:32.902 087 18341.26 46.86 52196.49 88888.00 2011-03-28 04:15:33.402 087 18341.29 46.90 52196.55 88888.00 2011-03-28 04:15:33.902 087 18341.30 46.93 52196.60 88888.00 2011-03-28 04:15:34.402 087 18341.31 46.94 52196.57 88888.00 2011-03-28 04:15:34.902 087 18341.35 46.89 52196.46 88888.00 2011-03-28 04:15:35.402 087 18341.22 46.87 52196.42 88888.00 2011-03-28 04:15:35.902 087 18341.37 46.87 52196.42 88888.00 2011-03-28 04:15:36.402 087 18341.50 46.99 52196.44 88888.00 2011-03-28 04:15:36.902 087 18341.26 47.02 52196.55 88888.00 2011-03-28 04:15:37.402 087 18341.35 47.01 52196.63 88888.00 2011-03-28 04:15:37.902 087 18341.20 46.93 52196.76 88888.00 2011-03-28 04:15:38.402 087 18341.08 47.00 52196.72 88888.00 2011-03-28 04:15:38.902 087 18341.04 47.03 52196.54 88888.00 2011-03-28 04:15:39.402 087 18341.17 46.98 52196.53 88888.00 2011-03-28 04:15:39.902 087 18341.11 46.94 52196.47 88888.00 2011-03-28 04:15:40.402 087 18340.95 46.93 52196.43 88888.00 2011-03-28 04:15:40.902 087 18341.04 46.96 52196.44 88888.00 2011-03-28 04:15:41.402 087 18341.07 46.90 52196.41 88888.00 2011-03-28 04:15:41.902 087 18340.96 46.88 52196.37 88888.00 2011-03-28 04:15:42.402 087 18340.99 46.92 52196.35 88888.00 2011-03-28 04:15:42.902 087 18341.09 46.92 52196.32 88888.00 2011-03-28 04:15:43.402 087 18341.16 46.91 52196.29 88888.00 2011-03-28 04:15:43.902 087 18341.06 46.90 52196.35 88888.00 2011-03-28 04:15:44.402 087 18341.05 46.86 52196.42 88888.00 2011-03-28 04:15:44.902 087 18341.03 46.86 52196.45 88888.00 2011-03-28 04:15:45.402 087 18341.02 46.90 52196.43 88888.00 2011-03-28 04:15:45.902 087 18341.00 46.95 52196.61 88888.00 2011-03-28 04:15:46.402 087 18341.06 46.87 52196.63 88888.00 2011-03-28 04:15:46.902 087 18341.42 46.86 52196.53 88888.00 2011-03-28 04:15:47.402 087 18341.51 46.88 52196.52 88888.00 2011-03-28 04:15:47.902 087 18341.25 46.92 52196.66 88888.00 2011-03-28 04:15:48.402 087 18341.28 46.94 52196.62 88888.00 2011-03-28 04:15:48.902 087 18341.08 46.89 52196.55 88888.00 2011-03-28 04:15:49.402 087 18341.00 46.87 52196.50 88888.00 2011-03-28 04:15:49.902 087 18340.95 46.85 52196.53 88888.00 2011-03-28 04:15:50.402 087 18340.87 46.79 52196.62 88888.00 2011-03-28 04:15:50.902 087 18341.05 46.80 52196.69 88888.00 2011-03-28 04:15:51.402 087 18341.14 46.84 52196.69 88888.00 2011-03-28 04:15:51.902 087 18341.11 46.95 52196.66 88888.00 2011-03-28 04:15:52.402 087 18340.92 46.98 52196.63 88888.00 2011-03-28 04:15:52.902 087 18341.10 46.97 52196.55 88888.00 2011-03-28 04:15:53.402 087 18341.55 46.87 52196.56 88888.00 2011-03-28 04:15:53.902 087 18341.69 46.93 52196.60 88888.00 2011-03-28 04:15:54.402 087 18341.63 46.93 52196.78 88888.00 2011-03-28 04:15:54.902 087 18341.62 46.92 52196.80 88888.00 2011-03-28 04:15:55.402 087 18341.66 46.99 52196.75 88888.00 2011-03-28 04:15:55.902 087 18341.63 47.02 52196.80 88888.00 2011-03-28 04:15:56.402 087 18341.28 47.00 52196.93 88888.00 2011-03-28 04:15:56.902 087 18341.20 46.92 52196.92 88888.00 2011-03-28 04:15:57.402 087 18341.09 47.00 52196.82 88888.00 2011-03-28 04:15:57.902 087 18341.08 47.02 52196.79 88888.00 2011-03-28 04:15:58.402 087 18341.04 47.03 52196.79 88888.00 2011-03-28 04:15:58.902 087 18340.99 47.04 52196.75 88888.00 2011-03-28 04:15:59.402 087 18340.95 46.96 52196.80 88888.00 2011-03-28 04:15:59.902 087 18341.00 46.91 52196.79 88888.00 2011-03-28 04:16:00.402 087 18341.10 46.93 52196.81 88888.00 2011-03-28 04:16:00.902 087 18341.05 46.94 52196.77 88888.00 2011-03-28 04:16:01.402 087 18341.02 46.97 52196.74 88888.00 2011-03-28 04:16:01.902 087 18341.36 46.96 52196.70 88888.00 2011-03-28 04:16:02.402 087 18341.55 46.90 52196.67 88888.00 2011-03-28 04:16:02.902 087 18341.19 46.90 52196.69 88888.00 2011-03-28 04:16:03.402 087 18341.07 46.87 52196.69 88888.00 2011-03-28 04:16:03.902 087 18341.03 46.85 52196.69 88888.00 2011-03-28 04:16:04.402 087 18340.94 46.85 52196.73 88888.00 2011-03-28 04:16:04.902 087 18341.02 46.92 52196.70 88888.00 2011-03-28 04:16:05.402 087 18341.14 46.92 52196.75 88888.00 2011-03-28 04:16:05.902 087 18341.11 46.95 52196.81 88888.00 2011-03-28 04:16:06.402 087 18341.13 46.89 52196.80 88888.00 2011-03-28 04:16:06.902 087 18341.13 46.85 52196.86 88888.00 2011-03-28 04:16:07.402 087 18341.13 46.85 52196.84 88888.00 2011-03-28 04:16:07.902 087 18341.17 46.93 52196.78 88888.00 2011-03-28 04:16:08.402 087 18341.41 46.98 52196.76 88888.00 2011-03-28 04:16:08.902 087 18341.21 46.92 52196.79 88888.00 2011-03-28 04:16:09.402 087 18341.05 46.89 52196.79 88888.00 2011-03-28 04:16:09.902 087 18340.90 46.99 52196.75 88888.00 2011-03-28 04:16:10.402 087 18340.90 47.02 52196.76 88888.00 2011-03-28 04:16:10.902 087 18341.00 46.91 52196.75 88888.00 2011-03-28 04:16:11.402 087 18341.36 46.85 52196.86 88888.00 2011-03-28 04:16:11.902 087 18341.22 46.81 52196.78 88888.00 2011-03-28 04:16:12.402 087 18341.35 46.85 52196.76 88888.00 2011-03-28 04:16:12.902 087 18341.41 46.94 52196.78 88888.00 2011-03-28 04:16:13.402 087 18341.33 46.95 52196.76 88888.00 2011-03-28 04:16:13.902 087 18341.31 46.95 52196.85 88888.00 2011-03-28 04:16:14.402 087 18341.36 46.93 52196.91 88888.00 2011-03-28 04:16:14.902 087 18341.18 46.80 52196.85 88888.00 2011-03-28 04:16:15.402 087 18341.05 46.76 52196.90 88888.00 2011-03-28 04:16:15.902 087 18341.08 46.72 52196.87 88888.00 2011-03-28 04:16:16.402 087 18341.08 46.65 52196.72 88888.00 2011-03-28 04:16:16.902 087 18341.38 46.69 52196.69 88888.00 2011-03-28 04:16:17.402 087 18341.15 46.82 52196.78 88888.00 2011-03-28 04:16:17.902 087 18341.13 46.87 52196.81 88888.00 2011-03-28 04:16:18.402 087 18341.03 46.82 52196.68 88888.00 2011-03-28 04:16:18.902 087 18341.03 46.85 52196.66 88888.00 2011-03-28 04:16:19.402 087 18341.19 46.91 52196.68 88888.00 2011-03-28 04:16:19.902 087 18341.58 46.92 52196.73 88888.00 2011-03-28 04:16:20.402 087 18341.60 46.94 52196.74 88888.00 2011-03-28 04:16:20.902 087 18341.65 46.93 52196.72 88888.00 2011-03-28 04:16:21.402 087 18341.33 46.90 52196.66 88888.00 2011-03-28 04:16:21.902 087 18341.11 46.84 52196.73 88888.00 2011-03-28 04:16:22.402 087 18341.33 46.82 52196.78 88888.00 2011-03-28 04:16:22.902 087 18341.54 46.78 52196.75 88888.00 2011-03-28 04:16:23.402 087 18341.15 46.73 52196.81 88888.00 2011-03-28 04:16:23.902 087 18341.06 46.76 52196.78 88888.00 2011-03-28 04:16:24.402 087 18341.44 46.87 52196.65 88888.00 2011-03-28 04:16:24.902 087 18341.52 46.93 52196.56 88888.00 2011-03-28 04:16:25.402 087 18341.20 46.82 52196.67 88888.00 2011-03-28 04:16:25.902 087 18340.99 46.78 52196.85 88888.00 2011-03-28 04:16:26.402 087 18341.31 46.76 52196.92 88888.00 2011-03-28 04:16:26.902 087 18341.46 46.84 52196.85 88888.00 2011-03-28 04:16:27.402 087 18341.08 46.89 52196.77 88888.00 2011-03-28 04:16:27.902 087 18341.00 46.98 52196.82 88888.00 2011-03-28 04:16:28.402 087 18341.00 46.95 52196.85 88888.00 2011-03-28 04:16:28.902 087 18341.33 46.86 52196.84 88888.00 2011-03-28 04:16:29.402 087 18341.10 46.87 52196.85 88888.00 2011-03-28 04:16:29.902 087 18340.97 46.92 52196.87 88888.00 2011-03-28 04:16:30.402 087 18340.89 46.91 52196.85 88888.00 2011-03-28 04:16:30.902 087 18340.84 46.92 52196.87 88888.00 2011-03-28 04:16:31.402 087 18341.07 46.93 52196.75 88888.00 2011-03-28 04:16:31.902 087 18341.46 46.94 52196.75 88888.00 2011-03-28 04:16:32.402 087 18341.42 46.95 52196.74 88888.00 2011-03-28 04:16:32.902 087 18341.06 46.88 52196.81 88888.00 2011-03-28 04:16:33.402 087 18340.92 46.82 52196.85 88888.00 2011-03-28 04:16:33.902 087 18341.03 46.86 52196.87 88888.00 2011-03-28 04:16:34.402 087 18341.02 46.80 52196.84 88888.00 2011-03-28 04:16:34.902 087 18340.92 46.82 52196.72 88888.00 2011-03-28 04:16:35.402 087 18341.32 46.91 52196.74 88888.00 2011-03-28 04:16:35.902 087 18341.42 46.94 52196.89 88888.00 2011-03-28 04:16:36.402 087 18341.33 46.93 52196.82 88888.00 2011-03-28 04:16:36.902 087 18341.06 46.89 52196.80 88888.00 2011-03-28 04:16:37.402 087 18340.96 46.85 52196.80 88888.00 2011-03-28 04:16:37.902 087 18340.89 46.84 52196.80 88888.00 2011-03-28 04:16:38.402 087 18340.83 46.88 52196.78 88888.00 2011-03-28 04:16:38.902 087 18340.81 46.98 52196.85 88888.00 2011-03-28 04:16:39.402 087 18340.79 46.96 52196.88 88888.00 2011-03-28 04:16:39.902 087 18340.84 46.86 52196.90 88888.00 2011-03-28 04:16:40.402 087 18340.83 46.96 52196.93 88888.00 2011-03-28 04:16:40.902 087 18340.89 46.88 52196.87 88888.00 2011-03-28 04:16:41.402 087 18340.98 46.86 52196.78 88888.00 2011-03-28 04:16:41.902 087 18341.14 46.90 52196.79 88888.00 2011-03-28 04:16:42.402 087 18341.16 46.90 52196.85 88888.00 2011-03-28 04:16:42.902 087 18341.46 46.91 52196.81 88888.00 2011-03-28 04:16:43.402 087 18341.53 46.94 52196.81 88888.00 2011-03-28 04:16:43.902 087 18341.17 47.03 52196.81 88888.00 2011-03-28 04:16:44.402 087 18340.97 46.97 52196.77 88888.00 2011-03-28 04:16:44.902 087 18340.96 46.99 52196.80 88888.00 2011-03-28 04:16:45.402 087 18340.92 47.00 52196.74 88888.00 2011-03-28 04:16:45.902 087 18340.85 47.00 52196.79 88888.00 2011-03-28 04:16:46.402 087 18340.85 46.90 52196.75 88888.00 2011-03-28 04:16:46.902 087 18340.90 46.89 52196.75 88888.00 2011-03-28 04:16:47.402 087 18340.96 46.94 52196.80 88888.00 2011-03-28 04:16:47.902 087 18340.90 46.91 52196.73 88888.00 2011-03-28 04:16:48.402 087 18340.83 46.81 52196.67 88888.00 2011-03-28 04:16:48.902 087 18340.79 46.79 52196.68 88888.00 2011-03-28 04:16:49.402 087 18340.92 46.80 52196.68 88888.00 2011-03-28 04:16:49.902 087 18341.05 46.86 52196.67 88888.00 2011-03-28 04:16:50.402 087 18340.96 46.89 52196.72 88888.00 2011-03-28 04:16:50.902 087 18340.83 46.91 52196.70 88888.00 2011-03-28 04:16:51.402 087 18340.78 46.90 52196.73 88888.00 2011-03-28 04:16:51.902 087 18340.84 46.94 52196.78 88888.00 2011-03-28 04:16:52.402 087 18340.99 46.98 52196.85 88888.00 2011-03-28 04:16:52.902 087 18340.98 47.00 52196.76 88888.00 2011-03-28 04:16:53.402 087 18341.00 46.97 52196.70 88888.00 2011-03-28 04:16:53.902 087 18341.26 46.95 52196.64 88888.00 2011-03-28 04:16:54.402 087 18340.96 46.96 52196.82 88888.00 2011-03-28 04:16:54.902 087 18340.84 47.01 52196.87 88888.00 2011-03-28 04:16:55.402 087 18340.89 46.97 52196.77 88888.00 2011-03-28 04:16:55.902 087 18340.94 46.95 52196.62 88888.00 2011-03-28 04:16:56.402 087 18341.07 46.91 52196.64 88888.00 2011-03-28 04:16:56.902 087 18341.13 46.88 52196.70 88888.00 2011-03-28 04:16:57.402 087 18341.05 46.89 52196.78 88888.00 2011-03-28 04:16:57.902 087 18341.13 46.86 52196.75 88888.00 2011-03-28 04:16:58.402 087 18341.05 46.92 52196.68 88888.00 2011-03-28 04:16:58.902 087 18341.05 46.97 52196.70 88888.00 2011-03-28 04:16:59.402 087 18341.38 46.97 52196.72 88888.00 2011-03-28 04:16:59.902 087 18341.24 46.97 52196.65 88888.00 2011-03-28 04:17:00.402 087 18340.99 47.01 52196.64 88888.00 2011-03-28 04:17:00.902 087 18340.98 47.05 52196.58 88888.00 2011-03-28 04:17:01.402 087 18341.32 47.04 52196.58 88888.00 2011-03-28 04:17:01.902 087 18341.59 47.05 52196.60 88888.00 2011-03-28 04:17:02.402 087 18341.16 47.02 52196.66 88888.00 2011-03-28 04:17:02.902 087 18341.07 46.99 52196.66 88888.00 2011-03-28 04:17:03.402 087 18341.09 47.01 52196.72 88888.00 2011-03-28 04:17:03.902 087 18341.07 46.90 52196.63 88888.00 2011-03-28 04:17:04.402 087 18341.17 46.84 52196.65 88888.00 2011-03-28 04:17:04.902 087 18341.52 46.86 52196.67 88888.00 2011-03-28 04:17:05.402 087 18341.66 46.95 52196.76 88888.00 2011-03-28 04:17:05.902 087 18341.30 46.98 52196.76 88888.00 2011-03-28 04:17:06.402 087 18341.11 46.97 52196.77 88888.00 2011-03-28 04:17:06.902 087 18341.07 46.93 52196.80 88888.00 2011-03-28 04:17:07.402 087 18341.09 46.96 52196.80 88888.00 2011-03-28 04:17:07.902 087 18340.93 46.90 52196.81 88888.00 2011-03-28 04:17:08.402 087 18341.05 46.96 52196.82 88888.00 2011-03-28 04:17:08.902 087 18341.17 46.98 52196.79 88888.00 2011-03-28 04:17:09.402 087 18341.02 46.99 52196.76 88888.00 2011-03-28 04:17:09.902 087 18341.00 47.00 52196.72 88888.00 2011-03-28 04:17:10.402 087 18340.94 46.96 52196.72 88888.00 2011-03-28 04:17:10.902 087 18340.94 47.00 52196.75 88888.00 2011-03-28 04:17:11.402 087 18341.04 47.05 52196.84 88888.00 2011-03-28 04:17:11.902 087 18340.89 47.07 52196.90 88888.00 2011-03-28 04:17:12.402 087 18340.93 47.03 52196.80 88888.00 2011-03-28 04:17:12.902 087 18341.07 47.01 52196.69 88888.00 2011-03-28 04:17:13.402 087 18341.11 47.02 52196.69 88888.00 2011-03-28 04:17:13.902 087 18341.06 47.02 52196.80 88888.00 2011-03-28 04:17:14.402 087 18341.00 47.04 52196.79 88888.00 2011-03-28 04:17:14.902 087 18341.15 47.04 52196.89 88888.00 2011-03-28 04:17:15.402 087 18341.43 47.05 52196.92 88888.00 2011-03-28 04:17:15.902 087 18341.20 47.11 52196.88 88888.00 2011-03-28 04:17:16.402 087 18340.99 47.08 52196.88 88888.00 2011-03-28 04:17:16.902 087 18341.00 47.06 52196.87 88888.00 2011-03-28 04:17:17.402 087 18340.89 47.08 52196.92 88888.00 2011-03-28 04:17:17.902 087 18340.90 47.09 52196.90 88888.00 2011-03-28 04:17:18.402 087 18340.99 47.08 52196.77 88888.00 2011-03-28 04:17:18.902 087 18341.04 47.06 52196.77 88888.00 2011-03-28 04:17:19.402 087 18341.11 47.13 52196.82 88888.00 2011-03-28 04:17:19.902 087 18341.40 47.13 52196.92 88888.00 2011-03-28 04:17:20.402 087 18341.55 47.12 52196.92 88888.00 2011-03-28 04:17:20.902 087 18341.66 47.09 52196.87 88888.00 2011-03-28 04:17:21.402 087 18341.78 47.03 52196.78 88888.00 2011-03-28 04:17:21.902 087 18341.68 47.01 52196.79 88888.00 2011-03-28 04:17:22.402 087 18341.58 47.08 52196.81 88888.00 2011-03-28 04:17:22.902 087 18341.30 47.03 52196.90 88888.00 2011-03-28 04:17:23.402 087 18341.15 46.93 52197.03 88888.00 2011-03-28 04:17:23.902 087 18341.04 46.99 52196.98 88888.00 2011-03-28 04:17:24.402 087 18341.03 47.02 52196.86 88888.00 2011-03-28 04:17:24.902 087 18341.07 47.01 52196.87 88888.00 2011-03-28 04:17:25.402 087 18341.09 47.04 52196.95 88888.00 2011-03-28 04:17:25.902 087 18341.17 46.96 52196.99 88888.00 2011-03-28 04:17:26.402 087 18341.15 46.92 52196.98 88888.00 2011-03-28 04:17:26.902 087 18341.21 46.94 52196.91 88888.00 2011-03-28 04:17:27.402 087 18341.09 46.95 52196.88 88888.00 2011-03-28 04:17:27.902 087 18340.98 46.95 52196.88 88888.00 2011-03-28 04:17:28.402 087 18340.94 46.95 52196.95 88888.00 2011-03-28 04:17:28.902 087 18340.99 46.93 52196.98 88888.00 2011-03-28 04:17:29.402 087 18341.18 46.91 52196.89 88888.00 2011-03-28 04:17:29.902 087 18341.57 46.89 52196.82 88888.00 2011-03-28 04:17:30.402 087 18341.70 46.91 52196.93 88888.00 2011-03-28 04:17:30.902 087 18341.25 46.89 52196.90 88888.00 2011-03-28 04:17:31.402 087 18341.02 46.93 52196.88 88888.00 2011-03-28 04:17:31.902 087 18340.98 47.05 52196.89 88888.00 2011-03-28 04:17:32.402 087 18340.97 47.05 52196.95 88888.00 2011-03-28 04:17:32.902 087 18340.87 47.02 52196.87 88888.00 2011-03-28 04:17:33.402 087 18340.96 47.00 52196.90 88888.00 2011-03-28 04:17:33.902 087 18341.05 47.03 52196.89 88888.00 2011-03-28 04:17:34.402 087 18341.00 46.98 52196.93 88888.00 2011-03-28 04:17:34.902 087 18340.92 46.97 52196.99 88888.00 2011-03-28 04:17:35.402 087 18340.96 47.01 52197.01 88888.00 2011-03-28 04:17:35.902 087 18340.99 47.03 52196.88 88888.00 2011-03-28 04:17:36.402 087 18341.04 47.00 52196.89 88888.00 2011-03-28 04:17:36.902 087 18341.03 46.89 52197.00 88888.00 2011-03-28 04:17:37.402 087 18341.13 46.90 52197.05 88888.00 2011-03-28 04:17:37.902 087 18341.20 46.95 52197.07 88888.00 2011-03-28 04:17:38.402 087 18341.49 47.06 52197.07 88888.00 2011-03-28 04:17:38.902 087 18341.32 47.06 52197.00 88888.00 2011-03-28 04:17:39.402 087 18341.32 47.03 52196.97 88888.00 2011-03-28 04:17:39.902 087 18341.31 46.99 52197.00 88888.00 2011-03-28 04:17:40.402 087 18341.22 46.98 52197.08 88888.00 2011-03-28 04:17:40.902 087 18341.19 47.04 52197.02 88888.00 2011-03-28 04:17:41.402 087 18341.09 47.13 52197.01 88888.00 2011-03-28 04:17:41.902 087 18341.17 47.03 52196.98 88888.00 2011-03-28 04:17:42.402 087 18341.18 46.90 52196.99 88888.00 2011-03-28 04:17:42.902 087 18341.07 46.85 52196.89 88888.00 2011-03-28 04:17:43.402 087 18341.04 46.84 52196.87 88888.00 2011-03-28 04:17:43.902 087 18340.99 46.93 52196.87 88888.00 2011-03-28 04:17:44.402 087 18341.07 47.02 52196.86 88888.00 2011-03-28 04:17:44.902 087 18341.10 47.02 52196.80 88888.00 2011-03-28 04:17:45.402 087 18341.13 47.08 52196.82 88888.00 2011-03-28 04:17:45.902 087 18341.11 47.12 52196.80 88888.00 2011-03-28 04:17:46.402 087 18341.08 47.11 52196.74 88888.00 2011-03-28 04:17:46.902 087 18341.00 47.07 52196.85 88888.00 2011-03-28 04:17:47.402 087 18341.09 47.02 52196.96 88888.00 2011-03-28 04:17:47.902 087 18341.16 47.01 52196.77 88888.00 2011-03-28 04:17:48.402 087 18341.18 47.08 52196.75 88888.00 2011-03-28 04:17:48.902 087 18341.08 47.05 52196.77 88888.00 2011-03-28 04:17:49.402 087 18341.05 47.04 52196.79 88888.00 2011-03-28 04:17:49.902 087 18341.07 47.09 52196.80 88888.00 2011-03-28 04:17:50.402 087 18341.04 47.12 52196.75 88888.00 2011-03-28 04:17:50.902 087 18341.05 47.11 52196.74 88888.00 2011-03-28 04:17:51.402 087 18341.13 47.05 52196.72 88888.00 2011-03-28 04:17:51.902 087 18341.02 47.08 52196.78 88888.00 2011-03-28 04:17:52.402 087 18340.84 47.06 52196.77 88888.00 2011-03-28 04:17:52.902 087 18340.82 47.05 52196.85 88888.00 2011-03-28 04:17:53.402 087 18340.93 47.01 52196.72 88888.00 2011-03-28 04:17:53.902 087 18341.07 47.07 52196.84 88888.00 2011-03-28 04:17:54.402 087 18341.16 47.11 52196.81 88888.00 2011-03-28 04:17:54.902 087 18341.18 47.15 52196.80 88888.00 2011-03-28 04:17:55.402 087 18341.10 47.05 52196.88 88888.00 2011-03-28 04:17:55.902 087 18341.08 46.95 52196.95 88888.00 2011-03-28 04:17:56.402 087 18341.16 46.96 52196.87 88888.00 2011-03-28 04:17:56.902 087 18341.31 47.02 52196.90 88888.00 2011-03-28 04:17:57.402 087 18341.70 46.97 52196.86 88888.00 2011-03-28 04:17:57.902 087 18341.65 46.97 52196.85 88888.00 2011-03-28 04:17:58.402 087 18341.39 46.99 52196.95 88888.00 2011-03-28 04:17:58.902 087 18341.20 47.02 52196.90 88888.00 2011-03-28 04:17:59.402 087 18341.28 46.99 52196.87 88888.00 2011-03-28 04:17:59.902 087 18341.37 47.02 52196.90 88888.00 2011-03-28 04:18:00.402 087 18341.36 47.00 52196.90 88888.00 2011-03-28 04:18:00.902 087 18341.60 46.99 52196.95 88888.00 2011-03-28 04:18:01.402 087 18341.75 46.96 52196.91 88888.00 2011-03-28 04:18:01.902 087 18341.80 47.05 52196.95 88888.00 2011-03-28 04:18:02.402 087 18341.91 47.07 52196.91 88888.00 2011-03-28 04:18:02.902 087 18341.90 47.00 52196.89 88888.00 2011-03-28 04:18:03.402 087 18341.68 46.94 52197.01 88888.00 2011-03-28 04:18:03.902 087 18341.25 47.05 52197.04 88888.00 2011-03-28 04:18:04.402 087 18341.49 47.12 52197.03 88888.00 2011-03-28 04:18:04.902 087 18341.83 46.99 52197.03 88888.00 2011-03-28 04:18:05.402 087 18341.89 46.92 52196.98 88888.00 2011-03-28 04:18:05.902 087 18341.87 46.88 52196.99 88888.00 2011-03-28 04:18:06.402 087 18341.83 47.00 52196.95 88888.00 2011-03-28 04:18:06.902 087 18341.80 47.06 52196.96 88888.00 2011-03-28 04:18:07.402 087 18341.47 47.01 52196.89 88888.00 2011-03-28 04:18:07.902 087 18341.40 46.93 52196.74 88888.00 2011-03-28 04:18:08.402 087 18341.26 46.93 52196.79 88888.00 2011-03-28 04:18:08.902 087 18341.28 46.98 52196.73 88888.00 2011-03-28 04:18:09.402 087 18341.24 46.97 52196.74 88888.00 2011-03-28 04:18:09.902 087 18341.33 47.00 52196.70 88888.00 2011-03-28 04:18:10.402 087 18341.43 46.95 52196.74 88888.00 2011-03-28 04:18:10.902 087 18341.37 46.96 52196.70 88888.00 2011-03-28 04:18:11.402 087 18341.26 47.02 52196.65 88888.00 2011-03-28 04:18:11.902 087 18341.31 47.01 52196.67 88888.00 2011-03-28 04:18:12.402 087 18341.42 46.96 52196.75 88888.00 2011-03-28 04:18:12.902 087 18341.38 46.96 52196.78 88888.00 2011-03-28 04:18:13.402 087 18341.41 46.99 52196.78 88888.00 2011-03-28 04:18:13.902 087 18341.40 47.04 52196.76 88888.00 2011-03-28 04:18:14.402 087 18341.43 47.04 52196.81 88888.00 2011-03-28 04:18:14.902 087 18341.40 46.99 52196.76 88888.00 2011-03-28 04:18:15.402 087 18341.35 47.00 52196.82 88888.00 2011-03-28 04:18:15.902 087 18341.37 47.02 52196.89 88888.00 2011-03-28 04:18:16.402 087 18341.39 47.08 52196.90 88888.00 2011-03-28 04:18:16.902 087 18341.26 47.07 52196.89 88888.00 2011-03-28 04:18:17.402 087 18341.29 47.10 52196.92 88888.00 2011-03-28 04:18:17.902 087 18341.36 47.08 52196.88 88888.00 2011-03-28 04:18:18.402 087 18341.26 47.04 52196.90 88888.00 2011-03-28 04:18:18.902 087 18341.31 47.07 52196.91 88888.00 2011-03-28 04:18:19.402 087 18341.41 47.08 52196.85 88888.00 2011-03-28 04:18:19.902 087 18341.51 46.98 52196.81 88888.00 2011-03-28 04:18:20.402 087 18341.76 47.06 52196.82 88888.00 2011-03-28 04:18:20.902 087 18341.86 47.08 52196.72 88888.00 2011-03-28 04:18:21.402 087 18341.92 47.09 52196.70 88888.00 2011-03-28 04:18:21.902 087 18341.61 47.13 52196.75 88888.00 2011-03-28 04:18:22.402 087 18341.93 47.12 52196.84 88888.00 2011-03-28 04:18:22.902 087 18342.03 47.14 52196.82 88888.00 2011-03-28 04:18:23.402 087 18342.05 47.10 52196.85 88888.00 2011-03-28 04:18:23.902 087 18341.72 47.13 52196.92 88888.00 2011-03-28 04:18:24.402 087 18341.44 47.11 52196.99 88888.00 2011-03-28 04:18:24.902 087 18341.54 47.12 52196.95 88888.00 2011-03-28 04:18:25.402 087 18341.50 47.08 52196.90 88888.00 2011-03-28 04:18:25.902 087 18341.37 47.08 52196.88 88888.00 2011-03-28 04:18:26.402 087 18341.75 47.11 52196.89 88888.00 2011-03-28 04:18:26.902 087 18341.50 47.23 52196.95 88888.00 2011-03-28 04:18:27.402 087 18341.39 47.26 52196.98 88888.00 2011-03-28 04:18:27.902 087 18341.37 47.16 52196.91 88888.00 2011-03-28 04:18:28.402 087 18341.32 47.14 52196.89 88888.00 2011-03-28 04:18:28.902 087 18341.74 47.12 52196.96 88888.00 2011-03-28 04:18:29.402 087 18341.94 47.20 52196.99 88888.00 2011-03-28 04:18:29.902 087 18341.83 47.21 52196.97 88888.00 2011-03-28 04:18:30.402 087 18341.64 47.16 52197.01 88888.00 2011-03-28 04:18:30.902 087 18341.33 47.18 52197.04 88888.00 2011-03-28 04:18:31.402 087 18341.55 47.09 52197.10 88888.00 2011-03-28 04:18:31.902 087 18341.87 47.09 52197.07 88888.00 2011-03-28 04:18:32.402 087 18341.70 47.06 52196.99 88888.00 2011-03-28 04:18:32.902 087 18341.59 47.07 52196.92 88888.00 2011-03-28 04:18:33.402 087 18341.57 47.07 52196.89 88888.00 2011-03-28 04:18:33.902 087 18341.90 47.04 52196.97 88888.00 2011-03-28 04:18:34.402 087 18342.05 47.08 52196.95 88888.00 2011-03-28 04:18:34.902 087 18341.98 47.05 52196.96 88888.00 2011-03-28 04:18:35.402 087 18341.94 47.06 52196.95 88888.00 2011-03-28 04:18:35.902 087 18341.58 47.05 52197.01 88888.00 2011-03-28 04:18:36.402 087 18341.46 47.02 52196.98 88888.00 2011-03-28 04:18:36.902 087 18341.80 46.98 52196.77 88888.00 2011-03-28 04:18:37.402 087 18341.91 46.99 52196.75 88888.00 2011-03-28 04:18:37.902 087 18341.57 46.98 52196.88 88888.00 2011-03-28 04:18:38.402 087 18341.48 47.01 52196.77 88888.00 2011-03-28 04:18:38.902 087 18341.48 47.07 52196.79 88888.00 2011-03-28 04:18:39.402 087 18341.47 47.09 52196.82 88888.00 2011-03-28 04:18:39.902 087 18341.58 47.09 52196.79 88888.00 2011-03-28 04:18:40.402 087 18341.60 47.13 52196.78 88888.00 2011-03-28 04:18:40.902 087 18341.52 47.13 52196.72 88888.00 2011-03-28 04:18:41.402 087 18341.54 47.12 52196.85 88888.00 2011-03-28 04:18:41.902 087 18341.61 47.07 52196.84 88888.00 2011-03-28 04:18:42.402 087 18341.87 47.06 52196.90 88888.00 2011-03-28 04:18:42.902 087 18341.90 47.05 52196.90 88888.00 2011-03-28 04:18:43.399 087 18341.94 47.11 52196.97 88888.00 2011-03-28 04:18:43.909 087 18341.73 47.18 52197.02 88888.00 2011-03-28 04:18:44.409 087 18341.57 47.19 52196.85 88888.00 2011-03-28 04:18:44.909 087 18341.54 47.19 52196.85 88888.00 2011-03-28 04:18:45.409 087 18341.58 47.10 52196.85 88888.00 2011-03-28 04:18:45.909 087 18341.83 47.08 52196.86 88888.00 2011-03-28 04:18:46.409 087 18342.01 47.11 52196.79 88888.00 2011-03-28 04:18:46.909 087 18342.08 47.12 52196.75 88888.00 2011-03-28 04:18:47.409 087 18342.12 47.03 52196.70 88888.00 2011-03-28 04:18:47.909 087 18342.16 47.09 52196.72 88888.00 2011-03-28 04:18:48.409 087 18342.13 47.08 52196.75 88888.00 2011-03-28 04:18:48.909 087 18342.08 47.05 52196.74 88888.00 2011-03-28 04:18:49.409 087 18341.70 47.02 52196.78 88888.00 2011-03-28 04:18:49.909 087 18341.44 47.06 52196.91 88888.00 2011-03-28 04:18:50.409 087 18341.42 47.07 52196.91 88888.00 2011-03-28 04:18:50.909 087 18341.65 47.05 52196.82 88888.00 2011-03-28 04:18:51.409 087 18341.89 47.03 52196.86 88888.00 2011-03-28 04:18:51.909 087 18341.90 47.04 52196.93 88888.00 2011-03-28 04:18:52.409 087 18341.51 47.04 52196.91 88888.00 2011-03-28 04:18:52.909 087 18341.35 47.05 52196.87 88888.00 2011-03-28 04:18:53.409 087 18341.22 46.99 52196.95 88888.00 2011-03-28 04:18:53.909 087 18341.25 47.02 52196.87 88888.00 2011-03-28 04:18:54.409 087 18341.29 47.07 52196.86 88888.00 2011-03-28 04:18:54.909 087 18341.25 47.03 52196.82 88888.00 2011-03-28 04:18:55.409 087 18341.28 47.06 52196.62 88888.00 2011-03-28 04:18:55.909 087 18341.50 47.08 52196.56 88888.00 2011-03-28 04:18:56.409 087 18341.36 47.02 52196.60 88888.00 2011-03-28 04:18:56.909 087 18341.64 47.03 52196.67 88888.00 2011-03-28 04:18:57.409 087 18341.85 47.03 52196.80 88888.00 2011-03-28 04:18:57.909 087 18342.06 47.07 52196.75 88888.00 2011-03-28 04:18:58.409 087 18342.12 47.04 52196.66 88888.00 2011-03-28 04:18:58.909 087 18342.06 46.99 52196.79 88888.00 2011-03-28 04:18:59.409 087 18341.94 46.98 52196.92 88888.00 2011-03-28 04:18:59.909 087 18341.52 47.03 52196.97 88888.00 2011-03-28 04:19:00.409 087 18341.44 47.11 52197.00 88888.00 2011-03-28 04:19:00.909 087 18341.46 47.04 52196.99 88888.00 2011-03-28 04:19:01.409 087 18341.47 47.09 52196.93 88888.00 2011-03-28 04:19:01.909 087 18341.43 47.06 52196.91 88888.00 2011-03-28 04:19:02.409 087 18341.44 47.10 52196.85 88888.00 2011-03-28 04:19:02.909 087 18341.35 47.09 52196.86 88888.00 2011-03-28 04:19:03.409 087 18341.47 47.09 52196.86 88888.00 2011-03-28 04:19:03.909 087 18341.49 47.06 52196.70 88888.00 2011-03-28 04:19:04.409 087 18341.63 46.96 52196.75 88888.00 2011-03-28 04:19:04.909 087 18341.96 46.95 52196.85 88888.00 2011-03-28 04:19:05.409 087 18342.06 47.02 52196.95 88888.00 2011-03-28 04:19:05.909 087 18342.17 47.06 52197.09 88888.00 2011-03-28 04:19:06.409 087 18342.07 47.02 52196.99 88888.00 2011-03-28 04:19:06.909 087 18341.44 47.11 52196.81 88888.00 2011-03-28 04:19:07.409 087 18341.29 47.13 52196.91 88888.00 2011-03-28 04:19:07.909 087 18341.71 47.04 52196.98 88888.00 2011-03-28 04:19:08.409 087 18341.79 47.06 52196.99 88888.00 2011-03-28 04:19:08.909 087 18341.42 47.06 52196.87 88888.00 2011-03-28 04:19:09.409 087 18341.22 47.07 52196.88 88888.00 2011-03-28 04:19:09.909 087 18341.14 47.08 52196.99 88888.00 2011-03-28 04:19:10.409 087 18341.19 47.11 52196.91 88888.00 2011-03-28 04:19:10.909 087 18341.20 47.15 52196.81 88888.00 2011-03-28 04:19:11.409 087 18341.26 47.14 52196.82 88888.00 2011-03-28 04:19:11.909 087 18341.53 47.09 52196.87 88888.00 2011-03-28 04:19:12.409 087 18341.27 47.07 52196.91 88888.00 2011-03-28 04:19:12.909 087 18341.19 47.15 52197.03 88888.00 2011-03-28 04:19:13.409 087 18341.24 47.19 52196.96 88888.00 2011-03-28 04:19:13.909 087 18341.42 47.10 52196.82 88888.00 2011-03-28 04:19:14.409 087 18341.82 47.10 52196.86 88888.00 2011-03-28 04:19:14.909 087 18342.03 47.10 52196.89 88888.00 2011-03-28 04:19:15.409 087 18342.05 47.07 52197.01 88888.00 2011-03-28 04:19:15.909 087 18341.73 47.02 52197.08 88888.00 2011-03-28 04:19:16.409 087 18341.39 47.05 52197.11 88888.00 2011-03-28 04:19:16.909 087 18341.21 47.05 52197.12 88888.00 2011-03-28 04:19:17.409 087 18341.07 47.01 52197.00 88888.00 2011-03-28 04:19:17.909 087 18341.17 47.01 52196.96 88888.00 2011-03-28 04:19:18.409 087 18341.25 47.00 52197.00 88888.00 2011-03-28 04:19:18.909 087 18341.18 47.04 52196.99 88888.00 2011-03-28 04:19:19.409 087 18341.26 47.05 52196.92 88888.00 2011-03-28 04:19:19.909 087 18341.22 47.05 52196.88 88888.00 2011-03-28 04:19:20.409 087 18341.24 47.13 52196.88 88888.00 2011-03-28 04:19:20.909 087 18341.43 47.05 52197.03 88888.00 2011-03-28 04:19:21.409 087 18341.40 47.00 52197.22 88888.00 2011-03-28 04:19:21.909 087 18341.36 47.11 52197.19 88888.00 2011-03-28 04:19:22.409 087 18341.46 47.07 52197.11 88888.00 2011-03-28 04:19:22.909 087 18341.40 47.07 52197.09 88888.00 2011-03-28 04:19:23.409 087 18341.37 47.08 52197.18 88888.00 2011-03-28 04:19:23.909 087 18341.33 47.05 52197.24 88888.00 2011-03-28 04:19:24.409 087 18341.65 47.10 52197.22 88888.00 2011-03-28 04:19:24.909 087 18341.94 47.11 52197.18 88888.00 2011-03-28 04:19:25.409 087 18342.00 47.06 52197.08 88888.00 2011-03-28 04:19:25.909 087 18341.94 47.00 52196.98 88888.00 2011-03-28 04:19:26.409 087 18341.87 47.03 52196.90 88888.00 2011-03-28 04:19:26.909 087 18341.98 47.00 52196.79 88888.00 2011-03-28 04:19:27.409 087 18341.73 47.00 52196.82 88888.00 2011-03-28 04:19:27.909 087 18341.28 47.07 52196.98 88888.00 2011-03-28 04:19:28.409 087 18341.20 47.10 52197.02 88888.00 2011-03-28 04:19:28.909 087 18341.29 47.11 52197.07 88888.00 2011-03-28 04:19:29.409 087 18341.73 47.10 52197.11 88888.00 2011-03-28 04:19:29.909 087 18341.80 47.13 52197.12 88888.00 2011-03-28 04:19:30.409 087 18341.79 47.16 52197.13 88888.00 2011-03-28 04:19:30.909 087 18341.94 47.07 52197.01 88888.00 2011-03-28 04:19:31.409 087 18342.01 47.04 52196.98 88888.00 2011-03-28 04:19:31.909 087 18342.05 47.09 52196.96 88888.00 2011-03-28 04:19:32.409 087 18342.12 47.10 52197.00 88888.00 2011-03-28 04:19:32.909 087 18341.95 47.09 52196.89 88888.00 2011-03-28 04:19:33.409 087 18341.52 47.05 52196.87 88888.00 2011-03-28 04:19:33.909 087 18341.48 47.03 52196.90 88888.00 2011-03-28 04:19:34.409 087 18341.63 47.04 52196.87 88888.00 2011-03-28 04:19:34.909 087 18341.87 47.07 52196.98 88888.00 2011-03-28 04:19:35.409 087 18341.53 47.03 52197.11 88888.00 2011-03-28 04:19:35.909 087 18341.44 46.99 52197.03 88888.00 2011-03-28 04:19:36.409 087 18341.51 47.03 52197.09 88888.00 2011-03-28 04:19:36.909 087 18341.55 47.09 52197.08 88888.00 2011-03-28 04:19:37.409 087 18341.59 47.11 52197.00 88888.00 2011-03-28 04:19:37.909 087 18341.49 47.09 52196.96 88888.00 2011-03-28 04:19:38.409 087 18341.57 47.10 52196.97 88888.00 2011-03-28 04:19:38.909 087 18341.62 47.08 52197.07 88888.00 2011-03-28 04:19:39.409 087 18341.57 47.11 52197.08 88888.00 2011-03-28 04:19:39.909 087 18341.39 47.13 52197.03 88888.00 2011-03-28 04:19:40.409 087 18341.30 47.12 52197.11 88888.00 2011-03-28 04:19:40.909 087 18341.32 47.06 52197.20 88888.00 2011-03-28 04:19:41.409 087 18341.36 47.08 52197.04 88888.00 2011-03-28 04:19:41.909 087 18341.47 47.05 52197.00 88888.00 2011-03-28 04:19:42.409 087 18341.42 46.97 52196.95 88888.00 2011-03-28 04:19:42.909 087 18341.47 46.95 52196.92 88888.00 2011-03-28 04:19:43.409 087 18341.42 46.96 52196.93 88888.00 2011-03-28 04:19:43.909 087 18341.19 47.03 52196.91 88888.00 2011-03-28 04:19:44.409 087 18341.25 46.98 52196.95 88888.00 2011-03-28 04:19:44.909 087 18341.35 46.98 52196.95 88888.00 2011-03-28 04:19:45.409 087 18341.22 46.95 52196.87 88888.00 2011-03-28 04:19:45.909 087 18341.11 46.96 52196.91 88888.00 2011-03-28 04:19:46.409 087 18341.44 46.92 52196.88 88888.00 2011-03-28 04:19:46.909 087 18341.68 46.96 52196.84 88888.00 2011-03-28 04:19:47.409 087 18341.32 47.03 52196.91 88888.00 2011-03-28 04:19:47.909 087 18341.18 47.05 52196.95 88888.00 2011-03-28 04:19:48.409 087 18341.16 47.02 52196.90 88888.00 2011-03-28 04:19:48.909 087 18341.15 47.00 52196.87 88888.00 2011-03-28 04:19:49.409 087 18341.19 46.99 52196.88 88888.00 2011-03-28 04:19:49.909 087 18341.21 47.05 52196.89 88888.00 2011-03-28 04:19:50.409 087 18341.40 47.01 52196.98 88888.00 2011-03-28 04:19:50.909 087 18341.30 46.99 52196.88 88888.00 2011-03-28 04:19:51.409 087 18341.18 47.05 52196.84 88888.00 2011-03-28 04:19:51.909 087 18341.17 47.09 52196.84 88888.00 2011-03-28 04:19:52.409 087 18341.26 47.08 52196.87 88888.00 2011-03-28 04:19:52.909 087 18341.26 47.04 52196.91 88888.00 2011-03-28 04:19:53.409 087 18341.21 47.08 52196.98 88888.00 2011-03-28 04:19:53.909 087 18341.18 47.05 52197.07 88888.00 2011-03-28 04:19:54.409 087 18341.17 46.99 52197.05 88888.00 2011-03-28 04:19:54.909 087 18341.13 46.97 52196.90 88888.00 2011-03-28 04:19:55.409 087 18341.18 46.99 52196.82 88888.00 2011-03-28 04:19:55.909 087 18341.21 46.97 52196.86 88888.00 2011-03-28 04:19:56.409 087 18341.24 47.00 52196.88 88888.00 2011-03-28 04:19:56.909 087 18341.69 47.10 52196.99 88888.00 2011-03-28 04:19:57.409 087 18341.92 47.08 52197.01 88888.00 2011-03-28 04:19:57.909 087 18342.05 47.03 52197.04 88888.00 2011-03-28 04:19:58.409 087 18341.95 47.10 52196.95 88888.00 2011-03-28 04:19:58.909 087 18341.86 47.10 52197.02 88888.00 2011-03-28 04:19:59.409 087 18341.57 47.13 52197.07 88888.00 2011-03-28 04:19:59.909 087 18341.32 47.09 52196.98 88888.00 2011-03-28 04:20:00.409 087 18341.38 47.04 52196.98 88888.00 2011-03-28 04:20:00.909 087 18341.53 47.03 52196.96 88888.00 2011-03-28 04:20:01.409 087 18341.60 46.98 52196.99 88888.00 2011-03-28 04:20:01.909 087 18341.86 46.93 52197.21 88888.00 2011-03-28 04:20:02.409 087 18341.85 46.98 52197.22 88888.00 2011-03-28 04:20:02.909 087 18341.64 46.99 52197.09 88888.00 2011-03-28 04:20:03.409 087 18341.44 47.00 52197.09 88888.00 2011-03-28 04:20:03.909 087 18341.79 46.96 52197.08 88888.00 2011-03-28 04:20:04.409 087 18341.86 47.02 52197.10 88888.00 2011-03-28 04:20:04.909 087 18341.63 47.08 52197.07 88888.00 2011-03-28 04:20:05.409 087 18341.33 47.08 52196.98 88888.00 2011-03-28 04:20:05.909 087 18341.32 47.09 52196.93 88888.00 2011-03-28 04:20:06.409 087 18341.22 47.06 52197.00 88888.00 2011-03-28 04:20:06.909 087 18341.18 47.05 52197.02 88888.00 2011-03-28 04:20:07.409 087 18341.26 47.06 52196.96 88888.00 2011-03-28 04:20:07.909 087 18341.24 47.07 52196.93 88888.00 2011-03-28 04:20:08.409 087 18341.19 47.05 52197.03 88888.00 2011-03-28 04:20:08.909 087 18341.21 47.00 52197.10 88888.00 2011-03-28 04:20:09.409 087 18341.22 47.02 52197.11 88888.00 2011-03-28 04:20:09.909 087 18341.22 47.06 52197.10 88888.00 2011-03-28 04:20:10.409 087 18341.08 47.06 52197.07 88888.00 2011-03-28 04:20:10.909 087 18341.20 47.05 52197.08 88888.00 2011-03-28 04:20:11.409 087 18341.69 47.10 52197.03 88888.00 2011-03-28 04:20:11.909 087 18341.80 47.05 52196.99 88888.00 2011-03-28 04:20:12.409 087 18341.37 47.07 52197.03 88888.00 2011-03-28 04:20:12.909 087 18341.13 47.20 52197.02 88888.00 2011-03-28 04:20:13.409 087 18341.19 47.16 52197.07 88888.00 2011-03-28 04:20:13.909 087 18341.20 47.09 52197.12 88888.00 2011-03-28 04:20:14.409 087 18341.18 47.11 52197.15 88888.00 2011-03-28 04:20:14.909 087 18341.09 47.16 52197.14 88888.00 2011-03-28 04:20:15.409 087 18341.09 47.15 52197.05 88888.00 2011-03-28 04:20:15.909 087 18341.03 47.11 52197.00 88888.00 2011-03-28 04:20:16.409 087 18341.05 47.05 52196.97 88888.00 2011-03-28 04:20:16.909 087 18341.21 47.11 52196.97 88888.00 2011-03-28 04:20:17.409 087 18341.10 47.20 52196.99 88888.00 2011-03-28 04:20:17.909 087 18341.11 47.20 52197.00 88888.00 2011-03-28 04:20:18.409 087 18341.46 47.09 52196.99 88888.00 2011-03-28 04:20:18.909 087 18341.65 47.01 52196.82 88888.00 2011-03-28 04:20:19.409 087 18341.19 47.01 52196.78 88888.00 2011-03-28 04:20:19.909 087 18340.97 47.02 52196.95 88888.00 2011-03-28 04:20:20.409 087 18341.04 47.00 52197.00 88888.00 2011-03-28 04:20:20.909 087 18341.09 47.04 52197.03 88888.00 2011-03-28 04:20:21.409 087 18341.03 47.05 52197.00 88888.00 2011-03-28 04:20:21.909 087 18341.28 47.01 52196.93 88888.00 2011-03-28 04:20:22.409 087 18341.44 47.03 52196.93 88888.00 2011-03-28 04:20:22.909 087 18341.19 46.99 52196.87 88888.00 2011-03-28 04:20:23.409 087 18341.05 47.00 52197.05 88888.00 2011-03-28 04:20:23.909 087 18340.99 47.06 52197.15 88888.00 2011-03-28 04:20:24.409 087 18341.05 47.12 52197.09 88888.00 2011-03-28 04:20:24.909 087 18341.03 47.14 52197.12 88888.00 2011-03-28 04:20:25.409 087 18341.14 47.06 52197.09 88888.00 2011-03-28 04:20:25.909 087 18341.58 47.00 52197.07 88888.00 2011-03-28 04:20:26.409 087 18341.69 47.06 52197.01 88888.00 2011-03-28 04:20:26.909 087 18341.59 47.10 52197.07 88888.00 2011-03-28 04:20:27.409 087 18341.61 47.11 52197.08 88888.00 2011-03-28 04:20:27.909 087 18341.66 47.10 52197.03 88888.00 2011-03-28 04:20:28.409 087 18341.63 47.12 52197.05 88888.00 2011-03-28 04:20:28.909 087 18341.70 47.04 52197.15 88888.00 2011-03-28 04:20:29.409 087 18341.76 47.01 52197.16 88888.00 2011-03-28 04:20:29.909 087 18341.73 47.04 52197.10 88888.00 2011-03-28 04:20:30.409 087 18341.66 47.02 52197.16 88888.00 2011-03-28 04:20:30.909 087 18341.72 47.07 52197.13 88888.00 2011-03-28 04:20:31.409 087 18341.66 47.05 52197.07 88888.00 2011-03-28 04:20:31.909 087 18341.22 47.07 52197.03 88888.00 2011-03-28 04:20:32.409 087 18341.09 47.07 52197.07 88888.00 2011-03-28 04:20:32.909 087 18341.00 47.16 52197.01 88888.00 2011-03-28 04:20:33.409 087 18340.93 47.13 52196.95 88888.00 2011-03-28 04:20:33.909 087 18340.90 47.20 52196.86 88888.00 2011-03-28 04:20:34.409 087 18340.95 47.22 52197.00 88888.00 2011-03-28 04:20:34.909 087 18340.99 47.25 52197.12 88888.00 2011-03-28 04:20:35.409 087 18340.95 47.19 52197.04 88888.00 2011-03-28 04:20:35.909 087 18340.94 47.18 52196.99 88888.00 2011-03-28 04:20:36.409 087 18340.94 47.21 52196.96 88888.00 2011-03-28 04:20:36.909 087 18340.88 47.14 52196.98 88888.00 2011-03-28 04:20:37.409 087 18341.25 47.05 52196.90 88888.00 2011-03-28 04:20:37.909 087 18341.48 46.99 52196.97 88888.00 2011-03-28 04:20:38.409 087 18341.24 46.94 52196.98 88888.00 2011-03-28 04:20:38.909 087 18340.96 46.94 52196.84 88888.00 2011-03-28 04:20:39.409 087 18340.89 47.00 52196.88 88888.00 2011-03-28 04:20:39.909 087 18341.00 47.01 52196.93 88888.00 2011-03-28 04:20:40.409 087 18340.98 47.05 52196.87 88888.00 2011-03-28 04:20:40.909 087 18341.32 47.10 52196.91 88888.00 2011-03-28 04:20:41.409 087 18341.20 47.14 52196.95 88888.00 2011-03-28 04:20:41.909 087 18341.04 47.07 52196.84 88888.00 2011-03-28 04:20:42.409 087 18340.90 47.10 52196.86 88888.00 2011-03-28 04:20:42.909 087 18340.86 47.08 52196.87 88888.00 2011-03-28 04:20:43.409 087 18340.85 47.07 52196.88 88888.00 2011-03-28 04:20:43.909 087 18340.86 47.06 52196.89 88888.00 2011-03-28 04:20:44.409 087 18340.93 46.97 52196.89 88888.00 2011-03-28 04:20:44.909 087 18341.21 46.99 52196.98 88888.00 2011-03-28 04:20:45.409 087 18341.46 47.02 52197.12 88888.00 2011-03-28 04:20:45.909 087 18341.52 47.01 52197.16 88888.00 2011-03-28 04:20:46.409 087 18341.53 47.03 52197.09 88888.00 2011-03-28 04:20:46.909 087 18341.58 47.03 52197.00 88888.00 2011-03-28 04:20:47.409 087 18341.60 47.12 52197.01 88888.00 2011-03-28 04:20:47.909 087 18341.60 47.10 52197.08 88888.00 2011-03-28 04:20:48.409 087 18341.61 47.11 52197.08 88888.00 2011-03-28 04:20:48.909 087 18341.52 47.09 52197.07 88888.00 2011-03-28 04:20:49.409 087 18341.43 47.02 52197.05 88888.00 2011-03-28 04:20:49.909 087 18341.42 46.99 52197.04 88888.00 2011-03-28 04:20:50.409 087 18341.40 46.96 52196.92 88888.00 2011-03-28 04:20:50.909 087 18341.43 47.03 52197.04 88888.00 2011-03-28 04:20:51.409 087 18341.40 47.04 52197.11 88888.00 2011-03-28 04:20:51.909 087 18341.46 47.06 52197.24 88888.00 2011-03-28 04:20:52.409 087 18341.43 47.05 52197.16 88888.00 2011-03-28 04:20:52.909 087 18341.30 47.10 52197.03 88888.00 2011-03-28 04:20:53.409 087 18341.33 47.15 52197.10 88888.00 2011-03-28 04:20:53.909 087 18341.40 47.14 52197.14 88888.00 2011-03-28 04:20:54.409 087 18341.49 47.06 52197.13 88888.00 2011-03-28 04:20:54.909 087 18341.48 46.99 52197.21 88888.00 2011-03-28 04:20:55.409 087 18341.50 47.01 52197.14 88888.00 2011-03-28 04:20:55.909 087 18341.60 47.07 52197.24 88888.00 2011-03-28 04:20:56.409 087 18341.61 47.08 52197.22 88888.00 2011-03-28 04:20:56.909 087 18341.60 47.07 52197.11 88888.00 2011-03-28 04:20:57.409 087 18341.53 47.13 52197.18 88888.00 2011-03-28 04:20:57.909 087 18341.49 47.14 52197.23 88888.00 2011-03-28 04:20:58.409 087 18341.54 47.12 52197.15 88888.00 2011-03-28 04:20:58.909 087 18341.50 47.12 52197.14 88888.00 2011-03-28 04:20:59.409 087 18341.48 47.09 52197.19 88888.00 2011-03-28 04:20:59.909 087 18341.40 47.07 52197.23 88888.00 2011-03-28 04:21:00.409 087 18341.38 47.06 52197.13 88888.00 2011-03-28 04:21:00.909 087 18341.39 47.12 52197.11 88888.00 2011-03-28 04:21:01.409 087 18341.38 47.13 52197.19 88888.00 2011-03-28 04:21:01.909 087 18341.46 47.10 52197.16 88888.00 2011-03-28 04:21:02.409 087 18341.40 47.07 52196.98 88888.00 2011-03-28 04:21:02.909 087 18341.35 46.99 52196.91 88888.00 2011-03-28 04:21:03.409 087 18341.42 47.04 52196.96 88888.00 2011-03-28 04:21:03.909 087 18341.42 47.04 52197.07 88888.00 2011-03-28 04:21:04.409 087 18341.32 47.08 52197.18 88888.00 2011-03-28 04:21:04.909 087 18341.24 47.11 52197.18 88888.00 2011-03-28 04:21:05.409 087 18341.29 47.05 52197.11 88888.00 2011-03-28 04:21:05.909 087 18341.33 47.04 52197.07 88888.00 2011-03-28 04:21:06.409 087 18341.38 47.04 52197.07 88888.00 2011-03-28 04:21:06.909 087 18341.33 46.95 52197.11 88888.00 2011-03-28 04:21:07.409 087 18341.19 46.95 52197.13 88888.00 2011-03-28 04:21:07.909 087 18341.24 47.03 52197.16 88888.00 2011-03-28 04:21:08.409 087 18341.33 47.03 52197.03 88888.00 2011-03-28 04:21:08.909 087 18341.39 47.07 52197.10 88888.00 2011-03-28 04:21:09.409 087 18341.39 47.08 52197.03 88888.00 2011-03-28 04:21:09.909 087 18341.36 47.03 52197.03 88888.00 2011-03-28 04:21:10.409 087 18341.37 47.07 52197.10 88888.00 2011-03-28 04:21:10.909 087 18341.33 47.05 52197.19 88888.00 2011-03-28 04:21:11.409 087 18341.30 47.06 52197.19 88888.00 2011-03-28 04:21:11.909 087 18341.37 47.05 52197.02 88888.00 2011-03-28 04:21:12.409 087 18341.50 47.03 52196.92 88888.00 2011-03-28 04:21:12.909 087 18341.39 47.04 52196.80 88888.00 2011-03-28 04:21:13.409 087 18341.27 47.10 52196.82 88888.00 2011-03-28 04:21:13.909 087 18341.27 47.06 52196.88 88888.00 2011-03-28 04:21:14.409 087 18341.31 46.99 52196.90 88888.00 2011-03-28 04:21:14.909 087 18341.33 47.03 52196.95 88888.00 2011-03-28 04:21:15.409 087 18341.38 47.08 52196.86 88888.00 2011-03-28 04:21:15.909 087 18341.38 47.07 52196.79 88888.00 2011-03-28 04:21:16.409 087 18341.47 47.06 52196.86 88888.00 2011-03-28 04:21:16.909 087 18341.35 47.06 52196.91 88888.00 2011-03-28 04:21:17.409 087 18341.26 46.97 52196.85 88888.00 2011-03-28 04:21:17.909 087 18341.16 46.96 52196.87 88888.00 2011-03-28 04:21:18.409 087 18341.20 46.99 52196.92 88888.00 2011-03-28 04:21:18.909 087 18341.32 46.95 52196.91 88888.00 2011-03-28 04:21:19.409 087 18341.26 47.01 52196.91 88888.00 2011-03-28 04:21:19.909 087 18341.35 47.10 52196.87 88888.00 2011-03-28 04:21:20.409 087 18341.49 47.00 52196.93 88888.00 2011-03-28 04:21:20.909 087 18341.55 46.90 52197.01 88888.00 2011-03-28 04:21:21.409 087 18341.57 46.96 52196.90 88888.00 2011-03-28 04:21:21.909 087 18341.63 47.01 52196.82 88888.00 2011-03-28 04:21:22.409 087 18341.69 46.99 52196.89 88888.00 2011-03-28 04:21:22.909 087 18341.63 46.97 52196.84 88888.00 2011-03-28 04:21:23.409 087 18341.64 47.01 52196.80 88888.00 2011-03-28 04:21:23.909 087 18341.62 47.00 52196.73 88888.00 2011-03-28 04:21:24.409 087 18341.58 46.98 52196.68 88888.00 2011-03-28 04:21:24.909 087 18341.68 47.06 52196.78 88888.00 2011-03-28 04:21:25.409 087 18341.65 47.04 52196.78 88888.00 2011-03-28 04:21:25.909 087 18341.64 47.01 52196.65 88888.00 2011-03-28 04:21:26.409 087 18341.65 47.00 52196.62 88888.00 2011-03-28 04:21:26.909 087 18341.71 47.02 52196.81 88888.00 2011-03-28 04:21:27.409 087 18341.78 47.03 52196.86 88888.00 2011-03-28 04:21:27.909 087 18341.66 47.07 52196.93 88888.00 2011-03-28 04:21:28.409 087 18341.68 47.11 52196.96 88888.00 2011-03-28 04:21:28.909 087 18341.70 47.11 52197.02 88888.00 2011-03-28 04:21:29.409 087 18341.68 47.06 52196.93 88888.00 2011-03-28 04:21:29.909 087 18341.63 47.07 52196.84 88888.00 2011-03-28 04:21:30.409 087 18341.68 47.03 52196.89 88888.00 2011-03-28 04:21:30.909 087 18341.62 47.03 52196.77 88888.00 2011-03-28 04:21:31.409 087 18341.79 47.02 52196.72 88888.00 2011-03-28 04:21:31.909 087 18341.82 46.97 52196.81 88888.00 2011-03-28 04:21:32.409 087 18341.82 46.97 52196.79 88888.00 2011-03-28 04:21:32.909 087 18341.85 46.95 52196.80 88888.00 2011-03-28 04:21:33.409 087 18341.80 47.03 52196.93 88888.00 2011-03-28 04:21:33.909 087 18341.71 47.09 52196.90 88888.00 2011-03-28 04:21:34.409 087 18341.73 47.11 52196.78 88888.00 2011-03-28 04:21:34.909 087 18341.66 47.18 52196.98 88888.00 2011-03-28 04:21:35.409 087 18341.68 47.23 52196.95 88888.00 2011-03-28 04:21:35.909 087 18341.63 47.12 52196.85 88888.00 2011-03-28 04:21:36.409 087 18341.55 47.09 52196.88 88888.00 2011-03-28 04:21:36.909 087 18341.51 47.05 52196.89 88888.00 2011-03-28 04:21:37.409 087 18341.61 47.05 52196.93 88888.00 2011-03-28 04:21:37.909 087 18341.70 47.04 52196.78 88888.00 2011-03-28 04:21:38.409 087 18341.62 47.08 52196.80 88888.00 2011-03-28 04:21:38.909 087 18341.71 47.05 52196.82 88888.00 2011-03-28 04:21:39.409 087 18341.70 47.07 52196.96 88888.00 2011-03-28 04:21:39.909 087 18341.65 47.12 52196.98 88888.00 2011-03-28 04:21:40.409 087 18341.41 47.11 52197.02 88888.00 2011-03-28 04:21:40.909 087 18341.33 47.11 52197.07 88888.00 2011-03-28 04:21:41.409 087 18341.41 47.19 52197.07 88888.00 2011-03-28 04:21:41.909 087 18341.43 47.22 52197.07 88888.00 2011-03-28 04:21:42.409 087 18341.41 47.24 52196.95 88888.00 2011-03-28 04:21:42.909 087 18341.33 47.23 52196.93 88888.00 2011-03-28 04:21:43.409 087 18341.38 47.21 52196.93 88888.00 2011-03-28 04:21:43.909 087 18341.44 47.16 52196.91 88888.00 2011-03-28 04:21:44.409 087 18341.39 47.18 52196.91 88888.00 2011-03-28 04:21:44.909 087 18341.38 47.08 52197.00 88888.00 2011-03-28 04:21:45.409 087 18341.31 47.19 52197.11 88888.00 2011-03-28 04:21:45.909 087 18341.28 47.26 52197.04 88888.00 2011-03-28 04:21:46.409 087 18341.24 47.21 52196.96 88888.00 2011-03-28 04:21:46.909 087 18341.26 47.14 52196.96 88888.00 2011-03-28 04:21:47.409 087 18341.37 47.10 52196.99 88888.00 2011-03-28 04:21:47.909 087 18341.36 47.13 52196.99 88888.00 2011-03-28 04:21:48.409 087 18341.25 47.19 52197.05 88888.00 2011-03-28 04:21:48.909 087 18341.16 47.19 52197.02 88888.00 2011-03-28 04:21:49.409 087 18341.26 47.08 52197.03 88888.00 2011-03-28 04:21:49.909 087 18341.40 47.14 52197.11 88888.00 2011-03-28 04:21:50.409 087 18341.43 47.18 52197.15 88888.00 2011-03-28 04:21:50.909 087 18341.32 47.18 52197.10 88888.00 2011-03-28 04:21:51.409 087 18341.29 47.10 52197.11 88888.00 2011-03-28 04:21:51.909 087 18341.21 47.02 52197.12 88888.00 2011-03-28 04:21:52.409 087 18341.08 47.00 52197.19 88888.00 2011-03-28 04:21:52.909 087 18341.07 47.07 52197.26 88888.00 2011-03-28 04:21:53.409 087 18341.20 47.11 52197.22 88888.00 2011-03-28 04:21:53.909 087 18341.20 47.11 52197.15 88888.00 2011-03-28 04:21:54.409 087 18341.18 47.09 52197.24 88888.00 2011-03-28 04:21:54.909 087 18341.26 47.12 52197.28 88888.00 2011-03-28 04:21:55.409 087 18341.21 47.14 52197.25 88888.00 2011-03-28 04:21:55.909 087 18341.26 47.10 52197.19 88888.00 2011-03-28 04:21:56.409 087 18341.31 47.05 52197.09 88888.00 2011-03-28 04:21:56.909 087 18341.32 47.10 52197.23 88888.00 2011-03-28 04:21:57.409 087 18341.24 47.11 52197.22 88888.00 2011-03-28 04:21:57.909 087 18341.22 47.12 52197.23 88888.00 2011-03-28 04:21:58.409 087 18341.16 47.06 52197.19 88888.00 2011-03-28 04:21:58.909 087 18341.21 47.10 52197.13 88888.00 2011-03-28 04:21:59.409 087 18341.13 47.19 52197.10 88888.00 2011-03-28 04:21:59.909 087 18341.05 47.25 52197.03 88888.00 2011-03-28 04:22:00.409 087 18341.09 47.27 52197.02 88888.00 2011-03-28 04:22:00.909 087 18341.17 47.26 52196.88 88888.00 2011-03-28 04:22:01.409 087 18341.19 47.23 52196.93 88888.00 2011-03-28 04:22:01.909 087 18341.08 47.25 52197.07 88888.00 2011-03-28 04:22:02.409 087 18341.16 47.27 52197.02 88888.00 2011-03-28 04:22:02.909 087 18341.16 47.22 52197.05 88888.00 2011-03-28 04:22:03.409 087 18341.14 47.19 52197.09 88888.00 2011-03-28 04:22:03.909 087 18341.10 47.22 52197.15 88888.00 2011-03-28 04:22:04.409 087 18341.10 47.27 52197.24 88888.00 2011-03-28 04:22:04.909 087 18341.13 47.28 52197.25 88888.00 2011-03-28 04:22:05.409 087 18341.00 47.27 52197.14 88888.00 2011-03-28 04:22:05.909 087 18340.93 47.25 52197.11 88888.00 2011-03-28 04:22:06.409 087 18340.99 47.21 52197.12 88888.00 2011-03-28 04:22:06.909 087 18341.08 47.25 52197.03 88888.00 2011-03-28 04:22:07.409 087 18341.24 47.28 52197.07 88888.00 2011-03-28 04:22:07.909 087 18341.41 47.28 52197.09 88888.00 2011-03-28 04:22:08.409 087 18341.41 47.31 52197.19 88888.00 2011-03-28 04:22:08.909 087 18341.41 47.31 52197.19 88888.00 2011-03-28 04:22:09.409 087 18341.37 47.30 52197.27 88888.00 2011-03-28 04:22:09.909 087 18341.24 47.31 52197.21 88888.00 2011-03-28 04:22:10.409 087 18341.26 47.26 52197.24 88888.00 2011-03-28 04:22:10.909 087 18341.40 47.20 52197.31 88888.00 2011-03-28 04:22:11.409 087 18341.49 47.27 52197.23 88888.00 2011-03-28 04:22:11.909 087 18341.64 47.22 52197.21 88888.00 2011-03-28 04:22:12.409 087 18341.50 47.10 52197.15 88888.00 2011-03-28 04:22:12.909 087 18341.41 47.12 52197.10 88888.00 2011-03-28 04:22:13.409 087 18341.24 47.11 52197.10 88888.00 2011-03-28 04:22:13.909 087 18341.25 47.12 52197.07 88888.00 2011-03-28 04:22:14.409 087 18341.32 47.10 52197.03 88888.00 2011-03-28 04:22:14.909 087 18341.35 47.03 52197.00 88888.00 2011-03-28 04:22:15.409 087 18341.32 47.04 52196.87 88888.00 2011-03-28 04:22:15.909 087 18341.32 47.15 52196.99 88888.00 2011-03-28 04:22:16.409 087 18341.44 47.23 52197.03 88888.00 2011-03-28 04:22:16.909 087 18341.53 47.14 52197.07 88888.00 2011-03-28 04:22:17.409 087 18341.40 47.11 52197.08 88888.00 2011-03-28 04:22:17.909 087 18341.25 47.12 52197.11 88888.00 2011-03-28 04:22:18.409 087 18341.17 47.11 52197.03 88888.00 2011-03-28 04:22:18.909 087 18341.26 47.12 52197.07 88888.00 2011-03-28 04:22:19.409 087 18341.41 47.14 52197.07 88888.00 2011-03-28 04:22:19.909 087 18341.33 47.21 52197.04 88888.00 2011-03-28 04:22:20.409 087 18341.27 47.20 52197.13 88888.00 2011-03-28 04:22:20.909 087 18341.25 47.15 52197.08 88888.00 2011-03-28 04:22:21.409 087 18341.05 47.19 52197.02 88888.00 2011-03-28 04:22:21.909 087 18341.02 47.16 52197.08 88888.00 2011-03-28 04:22:22.409 087 18340.98 47.19 52197.03 88888.00 2011-03-28 04:22:22.909 087 18340.85 47.22 52197.08 88888.00 2011-03-28 04:22:23.409 087 18340.94 47.22 52197.13 88888.00 2011-03-28 04:22:23.909 087 18340.99 47.29 52197.25 88888.00 2011-03-28 04:22:24.409 087 18341.02 47.31 52197.36 88888.00 2011-03-28 04:22:24.909 087 18341.02 47.29 52197.22 88888.00 2011-03-28 04:22:25.409 087 18341.02 47.21 52197.19 88888.00 2011-03-28 04:22:25.909 087 18341.08 47.23 52197.18 88888.00 2011-03-28 04:22:26.409 087 18341.15 47.22 52197.21 88888.00 2011-03-28 04:22:26.909 087 18341.11 47.22 52197.21 88888.00 2011-03-28 04:22:27.409 087 18340.97 47.23 52197.13 88888.00 2011-03-28 04:22:27.909 087 18341.10 47.21 52197.16 88888.00 2011-03-28 04:22:28.409 087 18341.08 47.25 52197.28 88888.00 2011-03-28 04:22:28.909 087 18341.11 47.32 52197.30 88888.00 2011-03-28 04:22:29.409 087 18341.09 47.29 52197.23 88888.00 2011-03-28 04:22:29.909 087 18341.13 47.27 52197.25 88888.00 2011-03-28 04:22:30.409 087 18341.14 47.33 52197.12 88888.00 2011-03-28 04:22:30.909 087 18341.21 47.30 52197.01 88888.00 2011-03-28 04:22:31.409 087 18341.21 47.31 52197.04 88888.00 2011-03-28 04:22:31.909 087 18341.21 47.27 52196.90 88888.00 2011-03-28 04:22:32.409 087 18341.28 47.28 52196.91 88888.00 2011-03-28 04:22:32.909 087 18341.24 47.37 52196.98 88888.00 2011-03-28 04:22:33.409 087 18341.25 47.39 52196.87 88888.00 2011-03-28 04:22:33.909 087 18341.19 47.31 52196.81 88888.00 2011-03-28 04:22:34.409 087 18341.10 47.24 52196.76 88888.00 2011-03-28 04:22:34.909 087 18341.11 47.25 52196.82 88888.00 2011-03-28 04:22:35.409 087 18341.08 47.32 52196.93 88888.00 2011-03-28 04:22:35.909 087 18341.14 47.29 52196.91 88888.00 2011-03-28 04:22:36.409 087 18341.03 47.28 52196.88 88888.00 2011-03-28 04:22:36.909 087 18341.08 47.43 52196.95 88888.00 2011-03-28 04:22:37.409 087 18341.17 47.44 52197.02 88888.00 2011-03-28 04:22:37.909 087 18341.26 47.44 52197.01 88888.00 2011-03-28 04:22:38.409 087 18341.17 47.35 52197.10 88888.00 2011-03-28 04:22:38.909 087 18341.08 47.27 52197.11 88888.00 2011-03-28 04:22:39.409 087 18341.09 47.28 52197.04 88888.00 2011-03-28 04:22:39.909 087 18341.20 47.28 52197.02 88888.00 2011-03-28 04:22:40.409 087 18341.29 47.27 52196.92 88888.00 2011-03-28 04:22:40.909 087 18341.22 47.30 52196.86 88888.00 2011-03-28 04:22:41.409 087 18341.11 47.29 52196.96 88888.00 2011-03-28 04:22:41.909 087 18340.99 47.31 52197.02 88888.00 2011-03-28 04:22:42.409 087 18341.00 47.26 52197.02 88888.00 2011-03-28 04:22:42.909 087 18341.11 47.26 52197.09 88888.00 2011-03-28 04:22:43.409 087 18341.18 47.27 52196.99 88888.00 2011-03-28 04:22:43.909 087 18341.11 47.22 52197.01 88888.00 2011-03-28 04:22:44.409 087 18340.99 47.22 52197.09 88888.00 2011-03-28 04:22:44.909 087 18341.00 47.30 52197.10 88888.00 2011-03-28 04:22:45.409 087 18341.09 47.31 52197.23 88888.00 2011-03-28 04:22:45.909 087 18341.14 47.36 52197.20 88888.00 2011-03-28 04:22:46.409 087 18341.08 47.30 52197.15 88888.00 2011-03-28 04:22:46.909 087 18341.11 47.26 52197.19 88888.00 2011-03-28 04:22:47.409 087 18341.13 47.21 52197.19 88888.00 2011-03-28 04:22:47.909 087 18341.16 47.20 52197.19 88888.00 2011-03-28 04:22:48.409 087 18341.25 47.22 52197.27 88888.00 2011-03-28 04:22:48.909 087 18341.20 47.23 52197.22 88888.00 2011-03-28 04:22:49.409 087 18341.11 47.25 52197.16 88888.00 2011-03-28 04:22:49.909 087 18341.02 47.30 52197.07 88888.00 2011-03-28 04:22:50.409 087 18341.05 47.27 52196.98 88888.00 2011-03-28 04:22:50.909 087 18341.14 47.27 52197.04 88888.00 2011-03-28 04:22:51.409 087 18341.17 47.25 52197.15 88888.00 2011-03-28 04:22:51.909 087 18341.16 47.24 52197.23 88888.00 2011-03-28 04:22:52.409 087 18341.13 47.20 52197.15 88888.00 2011-03-28 04:22:52.909 087 18341.07 47.16 52197.15 88888.00 2011-03-28 04:22:53.409 087 18341.13 47.21 52197.26 88888.00 2011-03-28 04:22:53.909 087 18341.15 47.21 52197.31 88888.00 2011-03-28 04:22:54.409 087 18341.18 47.19 52197.22 88888.00 2011-03-28 04:22:54.909 087 18341.20 47.11 52197.24 88888.00 2011-03-28 04:22:55.409 087 18341.25 47.13 52197.28 88888.00 2011-03-28 04:22:55.909 087 18341.16 47.16 52197.21 88888.00 2011-03-28 04:22:56.409 087 18341.08 47.24 52197.24 88888.00 2011-03-28 04:22:56.909 087 18340.99 47.24 52197.33 88888.00 2011-03-28 04:22:57.409 087 18341.04 47.28 52197.38 88888.00 2011-03-28 04:22:57.909 087 18341.06 47.24 52197.33 88888.00 2011-03-28 04:22:58.409 087 18340.94 47.22 52197.33 88888.00 2011-03-28 04:22:58.909 087 18340.97 47.30 52197.21 88888.00 2011-03-28 04:22:59.409 087 18341.03 47.28 52197.30 88888.00 2011-03-28 04:22:59.909 087 18340.96 47.23 52197.36 88888.00 2011-03-28 04:23:00.409 087 18340.95 47.26 52197.38 88888.00 2011-03-28 04:23:00.909 087 18341.16 47.31 52197.33 88888.00 2011-03-28 04:23:01.409 087 18341.16 47.30 52197.27 88888.00 2011-03-28 04:23:01.909 087 18341.21 47.30 52197.16 88888.00 2011-03-28 04:23:02.409 087 18341.32 47.25 52197.27 88888.00 2011-03-28 04:23:02.909 087 18341.18 47.22 52197.22 88888.00 2011-03-28 04:23:03.409 087 18341.22 47.27 52197.32 88888.00 2011-03-28 04:23:03.909 087 18341.26 47.27 52197.20 88888.00 2011-03-28 04:23:04.409 087 18341.29 47.29 52197.09 88888.00 2011-03-28 04:23:04.909 087 18341.21 47.31 52197.07 88888.00 2011-03-28 04:23:05.409 087 18341.18 47.33 52197.18 88888.00 2011-03-28 04:23:05.909 087 18341.24 47.31 52197.32 88888.00 2011-03-28 04:23:06.409 087 18341.14 47.24 52197.33 88888.00 2011-03-28 04:23:06.909 087 18341.29 47.24 52197.19 88888.00 2011-03-28 04:23:07.409 087 18341.29 47.29 52197.12 88888.00 2011-03-28 04:23:07.909 087 18341.28 47.29 52197.01 88888.00 2011-03-28 04:23:08.409 087 18341.17 47.24 52196.98 88888.00 2011-03-28 04:23:08.909 087 18341.21 47.25 52197.08 88888.00 2011-03-28 04:23:09.409 087 18341.26 47.34 52197.01 88888.00 2011-03-28 04:23:09.909 087 18341.21 47.35 52197.04 88888.00 2011-03-28 04:23:10.409 087 18341.17 47.23 52197.08 88888.00 2011-03-28 04:23:10.909 087 18341.24 47.20 52197.04 88888.00 2011-03-28 04:23:11.409 087 18341.21 47.15 52197.01 88888.00 2011-03-28 04:23:11.909 087 18341.24 47.19 52197.08 88888.00 2011-03-28 04:23:12.409 087 18341.27 47.22 52197.09 88888.00 2011-03-28 04:23:12.909 087 18341.29 47.24 52197.08 88888.00 2011-03-28 04:23:13.409 087 18341.28 47.25 52197.16 88888.00 2011-03-28 04:23:13.909 087 18341.35 47.28 52197.26 88888.00 2011-03-28 04:23:14.409 087 18341.28 47.36 52197.28 88888.00 2011-03-28 04:23:14.909 087 18341.25 47.32 52197.16 88888.00 2011-03-28 04:23:15.409 087 18341.27 47.26 52197.16 88888.00 2011-03-28 04:23:15.909 087 18341.24 47.32 52197.09 88888.00 2011-03-28 04:23:16.409 087 18341.22 47.27 52197.03 88888.00 2011-03-28 04:23:16.909 087 18341.20 47.25 52197.04 88888.00 2011-03-28 04:23:17.409 087 18341.17 47.28 52197.10 88888.00 2011-03-28 04:23:17.909 087 18341.26 47.28 52196.96 88888.00 2011-03-28 04:23:18.409 087 18341.24 47.31 52196.95 88888.00 2011-03-28 04:23:18.909 087 18341.30 47.36 52197.08 88888.00 2011-03-28 04:23:19.409 087 18341.26 47.34 52197.14 88888.00 2011-03-28 04:23:19.909 087 18341.37 47.34 52197.16 88888.00 2011-03-28 04:23:20.409 087 18341.27 47.38 52197.18 88888.00 2011-03-28 04:23:20.909 087 18341.17 47.54 52197.15 88888.00 2011-03-28 04:23:21.409 087 18341.15 47.63 52197.18 88888.00 2011-03-28 04:23:21.909 087 18341.33 47.65 52197.31 88888.00 2011-03-28 04:23:22.409 087 18341.49 47.65 52197.32 88888.00 2011-03-28 04:23:22.909 087 18341.44 47.59 52197.31 88888.00 2011-03-28 04:23:23.409 087 18341.35 47.59 52197.27 88888.00 2011-03-28 04:23:23.909 087 18341.31 47.54 52197.24 88888.00 2011-03-28 04:23:24.409 087 18341.27 47.52 52197.22 88888.00 2011-03-28 04:23:24.909 087 18341.16 47.55 52197.09 88888.00 2011-03-28 04:23:25.409 087 18341.17 47.64 52197.09 88888.00 2011-03-28 04:23:25.909 087 18341.22 47.65 52197.23 88888.00 2011-03-28 04:23:26.409 087 18341.28 47.62 52197.25 88888.00 2011-03-28 04:23:26.909 087 18341.32 47.55 52197.25 88888.00 2011-03-28 04:23:27.409 087 18341.14 47.60 52197.24 88888.00 2011-03-28 04:23:27.909 087 18341.13 47.60 52197.22 88888.00 2011-03-28 04:23:28.409 087 18341.17 47.61 52197.18 88888.00 2011-03-28 04:23:28.909 087 18341.19 47.63 52197.07 88888.00 2011-03-28 04:23:29.409 087 18341.18 47.58 52197.02 88888.00 2011-03-28 04:23:29.909 087 18341.24 47.55 52197.07 88888.00 2011-03-28 04:23:30.409 087 18341.36 47.57 52197.15 88888.00 2011-03-28 04:23:30.909 087 18341.36 47.65 52197.16 88888.00 2011-03-28 04:23:31.409 087 18341.25 47.69 52197.10 88888.00 2011-03-28 04:23:31.909 087 18341.22 47.73 52197.07 88888.00 2011-03-28 04:23:32.409 087 18341.17 47.71 52197.07 88888.00 2011-03-28 04:23:32.909 087 18341.14 47.66 52197.02 88888.00 2011-03-28 04:23:33.409 087 18341.11 47.59 52197.09 88888.00 2011-03-28 04:23:33.909 087 18341.13 47.53 52197.15 88888.00 2011-03-28 04:23:34.409 087 18341.07 47.43 52197.21 88888.00 2011-03-28 04:23:34.909 087 18341.20 47.36 52197.22 88888.00 2011-03-28 04:23:35.409 087 18341.11 47.42 52197.31 88888.00 2011-03-28 04:23:35.909 087 18341.06 47.40 52197.26 88888.00 2011-03-28 04:23:36.409 087 18341.14 47.41 52197.24 88888.00 2011-03-28 04:23:36.909 087 18341.26 47.44 52197.26 88888.00 2011-03-28 04:23:37.409 087 18341.17 47.48 52197.22 88888.00 2011-03-28 04:23:37.909 087 18341.11 47.49 52197.31 88888.00 2011-03-28 04:23:38.409 087 18341.25 47.46 52197.39 88888.00 2011-03-28 04:23:38.909 087 18341.22 47.45 52197.30 88888.00 2011-03-28 04:23:39.409 087 18341.20 47.45 52197.22 88888.00 2011-03-28 04:23:39.909 087 18341.20 47.41 52197.21 88888.00 2011-03-28 04:23:40.409 087 18341.19 47.34 52197.28 88888.00 2011-03-28 04:23:40.909 087 18341.22 47.41 52197.32 88888.00 2011-03-28 04:23:41.409 087 18341.26 47.41 52197.31 88888.00 2011-03-28 04:23:41.909 087 18341.31 47.42 52197.26 88888.00 2011-03-28 04:23:42.409 087 18341.28 47.43 52197.21 88888.00 2011-03-28 04:23:42.909 087 18341.07 47.52 52197.26 88888.00 2011-03-28 04:23:43.409 087 18341.07 47.55 52197.44 88888.00 2011-03-28 04:23:43.909 087 18341.19 47.53 52197.47 88888.00 2011-03-28 04:23:44.409 087 18341.25 47.54 52197.35 88888.00 2011-03-28 04:23:44.909 087 18341.27 47.56 52197.27 88888.00 2011-03-28 04:23:45.409 087 18341.20 47.71 52197.25 88888.00 2011-03-28 04:23:45.909 087 18341.08 47.81 52197.30 88888.00 2011-03-28 04:23:46.409 087 18341.00 47.82 52197.21 88888.00 2011-03-28 04:23:46.909 087 18341.18 47.73 52197.20 88888.00 2011-03-28 04:23:47.409 087 18341.21 47.55 52197.24 88888.00 2011-03-28 04:23:47.909 087 18341.19 47.49 52197.44 88888.00 2011-03-28 04:23:48.409 087 18341.11 47.52 52197.46 88888.00 2011-03-28 04:23:48.909 087 18341.05 47.47 52197.43 88888.00 2011-03-28 04:23:49.409 087 18341.13 47.48 52197.50 88888.00 2011-03-28 04:23:49.909 087 18341.10 47.53 52197.40 88888.00 2011-03-28 04:23:50.409 087 18341.17 47.46 52197.44 88888.00 2011-03-28 04:23:50.909 087 18341.16 47.45 52197.44 88888.00 2011-03-28 04:23:51.409 087 18341.11 47.44 52197.38 88888.00 2011-03-28 04:23:51.909 087 18341.22 47.44 52197.30 88888.00 2011-03-28 04:23:52.409 087 18341.24 47.39 52197.31 88888.00 2011-03-28 04:23:52.909 087 18341.26 47.43 52197.30 88888.00 2011-03-28 04:23:53.409 087 18341.29 47.51 52197.16 88888.00 2011-03-28 04:23:53.909 087 18341.26 47.47 52197.22 88888.00 2011-03-28 04:23:54.409 087 18341.25 47.40 52197.22 88888.00 2011-03-28 04:23:54.909 087 18341.21 47.44 52197.18 88888.00 2011-03-28 04:23:55.409 087 18341.17 47.51 52197.22 88888.00 2011-03-28 04:23:55.909 087 18341.10 47.51 52197.23 88888.00 2011-03-28 04:23:56.409 087 18341.11 47.51 52197.24 88888.00 2011-03-28 04:23:56.909 087 18341.17 47.55 52197.42 88888.00 2011-03-28 04:23:57.409 087 18341.14 47.56 52197.33 88888.00 2011-03-28 04:23:57.909 087 18341.18 47.52 52197.31 88888.00 2011-03-28 04:23:58.409 087 18341.25 47.51 52197.24 88888.00 2011-03-28 04:23:58.909 087 18341.19 47.59 52197.15 88888.00 2011-03-28 04:23:59.409 087 18341.11 47.58 52197.10 88888.00 2011-03-28 04:23:59.909 087 18341.17 47.51 52197.10 88888.00 2011-03-28 04:24:00.409 087 18341.28 47.48 52197.19 88888.00 2011-03-28 04:24:00.909 087 18341.26 47.46 52197.30 88888.00 2011-03-28 04:24:01.409 087 18341.27 47.47 52197.30 88888.00 2011-03-28 04:24:01.909 087 18341.25 47.44 52197.24 88888.00 2011-03-28 04:24:02.409 087 18341.18 47.44 52197.25 88888.00 2011-03-28 04:24:02.909 087 18341.21 47.46 52197.13 88888.00 2011-03-28 04:24:03.409 087 18341.26 47.45 52197.13 88888.00 2011-03-28 04:24:03.909 087 18341.35 47.45 52197.15 88888.00 2011-03-28 04:24:04.409 087 18341.36 47.47 52197.21 88888.00 2011-03-28 04:24:04.909 087 18341.50 47.53 52197.19 88888.00 2011-03-28 04:24:05.409 087 18341.70 47.54 52197.14 88888.00 2011-03-28 04:24:05.909 087 18341.70 47.52 52197.13 88888.00 2011-03-28 04:24:06.409 087 18341.57 47.45 52197.08 88888.00 2011-03-28 04:24:06.909 087 18341.47 47.49 52197.15 88888.00 2011-03-28 04:24:07.409 087 18341.36 47.58 52197.30 88888.00 2011-03-28 04:24:07.909 087 18341.49 47.56 52197.33 88888.00 2011-03-28 04:24:08.409 087 18341.65 47.56 52197.32 88888.00 2011-03-28 04:24:08.909 087 18341.72 47.54 52197.35 88888.00 2011-03-28 04:24:09.409 087 18341.71 47.54 52197.32 88888.00 2011-03-28 04:24:09.909 087 18341.62 47.53 52197.37 88888.00 2011-03-28 04:24:10.409 087 18341.68 47.52 52197.46 88888.00 2011-03-28 04:24:10.909 087 18341.78 47.45 52197.42 88888.00 2011-03-28 04:24:11.409 087 18341.71 47.47 52197.25 88888.00 2011-03-28 04:24:11.909 087 18341.79 47.57 52197.26 88888.00 2011-03-28 04:24:12.409 087 18341.71 47.59 52197.24 88888.00 2011-03-28 04:24:12.909 087 18341.69 47.60 52197.21 88888.00 2011-03-28 04:24:13.409 087 18341.76 47.59 52197.27 88888.00 2011-03-28 04:24:13.909 087 18341.76 47.56 52197.36 88888.00 2011-03-28 04:24:14.409 087 18341.78 47.60 52197.36 88888.00 2011-03-28 04:24:14.909 087 18341.66 47.63 52197.34 88888.00 2011-03-28 04:24:15.409 087 18341.57 47.59 52197.33 88888.00 2011-03-28 04:24:15.909 087 18341.57 47.57 52197.24 88888.00 2011-03-28 04:24:16.409 087 18341.52 47.59 52197.27 88888.00 2011-03-28 04:24:16.909 087 18341.53 47.64 52197.22 88888.00 2011-03-28 04:24:17.409 087 18341.54 47.64 52197.19 88888.00 2011-03-28 04:24:17.909 087 18341.44 47.67 52197.34 88888.00 2011-03-28 04:24:18.409 087 18341.43 47.61 52197.33 88888.00 2011-03-28 04:24:18.909 087 18341.43 47.61 52197.28 88888.00 2011-03-28 04:24:19.409 087 18341.52 47.62 52197.34 88888.00 2011-03-28 04:24:19.909 087 18341.50 47.61 52197.39 88888.00 2011-03-28 04:24:20.409 087 18341.57 47.54 52197.35 88888.00 2011-03-28 04:24:20.909 087 18341.59 47.58 52197.27 88888.00 2011-03-28 04:24:21.409 087 18341.66 47.56 52197.20 88888.00 2011-03-28 04:24:21.909 087 18341.53 47.61 52197.21 88888.00 2011-03-28 04:24:22.409 087 18341.52 47.60 52197.30 88888.00 2011-03-28 04:24:22.909 087 18341.57 47.62 52197.43 88888.00 2011-03-28 04:24:23.409 087 18341.54 47.62 52197.33 88888.00 2011-03-28 04:24:23.909 087 18341.65 47.63 52197.23 88888.00 2011-03-28 04:24:24.409 087 18341.64 47.67 52197.24 88888.00 2011-03-28 04:24:24.909 087 18341.55 47.68 52197.28 88888.00 2011-03-28 04:24:25.409 087 18341.57 47.70 52197.39 88888.00 2011-03-28 04:24:25.909 087 18341.66 47.65 52197.36 88888.00 2011-03-28 04:24:26.409 087 18341.66 47.65 52197.32 88888.00 2011-03-28 04:24:26.909 087 18341.62 47.69 52197.28 88888.00 2011-03-28 04:24:27.409 087 18341.61 47.71 52197.34 88888.00 2011-03-28 04:24:27.909 087 18341.59 47.67 52197.32 88888.00 2011-03-28 04:24:28.409 087 18341.62 47.69 52197.31 88888.00 2011-03-28 04:24:28.909 087 18341.69 47.77 52197.18 88888.00 2011-03-28 04:24:29.409 087 18341.70 47.87 52197.11 88888.00 2011-03-28 04:24:29.909 087 18341.75 47.84 52197.09 88888.00 2011-03-28 04:24:30.409 087 18341.79 47.84 52197.07 88888.00 2011-03-28 04:24:30.909 087 18341.84 47.87 52197.13 88888.00 2011-03-28 04:24:31.409 087 18341.85 47.85 52197.12 88888.00 2011-03-28 04:24:31.909 087 18341.85 47.87 52197.15 88888.00 2011-03-28 04:24:32.409 087 18341.91 47.81 52197.24 88888.00 2011-03-28 04:24:32.909 087 18341.87 47.72 52197.30 88888.00 2011-03-28 04:24:33.409 087 18341.82 47.77 52197.28 88888.00 2011-03-28 04:24:33.909 087 18341.90 47.76 52197.31 88888.00 2011-03-28 04:24:34.409 087 18341.93 47.67 52197.31 88888.00 2011-03-28 04:24:34.909 087 18341.78 47.62 52197.33 88888.00 2011-03-28 04:24:35.409 087 18341.53 47.59 52197.26 88888.00 2011-03-28 04:24:35.909 087 18341.48 47.61 52197.35 88888.00 2011-03-28 04:24:36.409 087 18341.46 47.65 52197.47 88888.00 2011-03-28 04:24:36.909 087 18341.47 47.60 52197.45 88888.00 2011-03-28 04:24:37.409 087 18341.41 47.63 52197.53 88888.00 2011-03-28 04:24:37.909 087 18341.50 47.66 52197.65 88888.00 2011-03-28 04:24:38.409 087 18341.57 47.67 52197.59 88888.00 2011-03-28 04:24:38.909 087 18341.61 47.59 52197.38 88888.00 2011-03-28 04:24:39.409 087 18341.53 47.63 52197.34 88888.00 2011-03-28 04:24:39.909 087 18341.61 47.70 52197.36 88888.00 2011-03-28 04:24:40.409 087 18341.65 47.61 52197.23 88888.00 2011-03-28 04:24:40.909 087 18341.65 47.63 52197.19 88888.00 2011-03-28 04:24:41.409 087 18341.59 47.65 52197.21 88888.00 2011-03-28 04:24:41.909 087 18341.53 47.67 52197.19 88888.00 2011-03-28 04:24:42.409 087 18341.61 47.75 52197.12 88888.00 2011-03-28 04:24:42.909 087 18341.48 47.76 52197.24 88888.00 2011-03-28 04:24:43.409 087 18341.53 47.74 52197.27 88888.00 2011-03-28 04:24:43.909 087 18341.65 47.72 52197.26 88888.00 2011-03-28 04:24:44.409 087 18341.69 47.75 52197.33 88888.00 2011-03-28 04:24:44.909 087 18341.73 47.77 52197.40 88888.00 2011-03-28 04:24:45.409 087 18341.68 47.77 52197.34 88888.00 2011-03-28 04:24:45.909 087 18341.58 47.75 52197.28 88888.00 2011-03-28 04:24:46.409 087 18341.55 47.74 52197.24 88888.00 2011-03-28 04:24:46.909 087 18341.50 47.71 52197.19 88888.00 2011-03-28 04:24:47.409 087 18341.62 47.69 52197.20 88888.00 2011-03-28 04:24:47.909 087 18341.72 47.74 52197.22 88888.00 2011-03-28 04:24:48.409 087 18341.75 47.78 52197.34 88888.00 2011-03-28 04:24:48.909 087 18341.66 47.76 52197.40 88888.00 2011-03-28 04:24:49.409 087 18341.65 47.72 52197.45 88888.00 2011-03-28 04:24:49.909 087 18341.55 47.74 52197.38 88888.00 2011-03-28 04:24:50.409 087 18341.59 47.71 52197.25 88888.00 2011-03-28 04:24:50.909 087 18341.61 47.77 52197.32 88888.00 2011-03-28 04:24:51.409 087 18341.58 47.85 52197.31 88888.00 2011-03-28 04:24:51.909 087 18341.69 47.84 52197.27 88888.00 2011-03-28 04:24:52.409 087 18341.60 47.80 52197.31 88888.00 2011-03-28 04:24:52.909 087 18341.66 47.73 52197.28 88888.00 2011-03-28 04:24:53.409 087 18341.66 47.67 52197.27 88888.00 2011-03-28 04:24:53.909 087 18341.69 47.69 52197.15 88888.00 2011-03-28 04:24:54.409 087 18341.73 47.63 52197.19 88888.00 2011-03-28 04:24:54.909 087 18341.83 47.64 52197.27 88888.00 2011-03-28 04:24:55.409 087 18341.73 47.72 52197.12 88888.00 2011-03-28 04:24:55.909 087 18341.71 47.72 52197.08 88888.00 2011-03-28 04:24:56.409 087 18341.78 47.71 52197.16 88888.00 2011-03-28 04:24:56.909 087 18341.80 47.69 52197.20 88888.00 2011-03-28 04:24:57.409 087 18341.71 47.68 52197.18 88888.00 2011-03-28 04:24:57.909 087 18341.62 47.72 52197.30 88888.00 2011-03-28 04:24:58.409 087 18341.81 47.72 52197.33 88888.00 2011-03-28 04:24:58.909 087 18341.74 47.70 52197.36 88888.00 2011-03-28 04:24:59.409 087 18341.72 47.71 52197.33 88888.00 2011-03-28 04:24:59.909 087 18341.70 47.72 52197.30 88888.00 2011-03-28 04:25:00.409 087 18341.61 47.70 52197.35 88888.00 2011-03-28 04:25:00.909 087 18341.85 47.69 52197.42 88888.00 2011-03-28 04:25:01.409 087 18341.89 47.73 52197.36 88888.00 2011-03-28 04:25:01.909 087 18341.76 47.80 52197.28 88888.00 2011-03-28 04:25:02.409 087 18341.79 47.73 52197.23 88888.00 2011-03-28 04:25:02.909 087 18341.70 47.81 52197.21 88888.00 2011-03-28 04:25:03.409 087 18341.71 47.84 52197.30 88888.00 2011-03-28 04:25:03.909 087 18341.79 47.81 52197.42 88888.00 2011-03-28 04:25:04.409 087 18341.73 47.82 52197.35 88888.00 2011-03-28 04:25:04.909 087 18341.76 47.76 52197.43 88888.00 2011-03-28 04:25:05.409 087 18341.54 47.65 52197.44 88888.00 2011-03-28 04:25:05.909 087 18341.61 47.62 52197.50 88888.00 2011-03-28 04:25:06.409 087 18341.70 47.63 52197.58 88888.00 2011-03-28 04:25:06.909 087 18341.74 47.62 52197.56 88888.00 2011-03-28 04:25:07.409 087 18341.73 47.61 52197.55 88888.00 2011-03-28 04:25:07.909 087 18341.87 47.62 52197.50 88888.00 2011-03-28 04:25:08.409 087 18342.03 47.73 52197.46 88888.00 2011-03-28 04:25:08.909 087 18342.03 47.84 52197.45 88888.00 2011-03-28 04:25:09.409 087 18342.09 47.84 52197.58 88888.00 2011-03-28 04:25:09.909 087 18342.05 47.84 52197.67 88888.00 2011-03-28 04:25:10.409 087 18341.93 47.85 52197.69 88888.00 2011-03-28 04:25:10.909 087 18341.87 47.84 52197.49 88888.00 2011-03-28 04:25:11.409 087 18341.84 47.88 52197.48 88888.00 2011-03-28 04:25:11.909 087 18341.73 47.89 52197.40 88888.00 2011-03-28 04:25:12.409 087 18341.73 47.82 52197.34 88888.00 2011-03-28 04:25:12.909 087 18341.74 47.78 52197.34 88888.00 2011-03-28 04:25:13.409 087 18341.75 47.82 52197.31 88888.00 2011-03-28 04:25:13.909 087 18341.86 47.88 52197.42 88888.00 2011-03-28 04:25:14.409 087 18341.79 47.90 52197.40 88888.00 2011-03-28 04:25:14.909 087 18341.70 47.89 52197.50 88888.00 2011-03-28 04:25:15.409 087 18341.75 47.87 52197.56 88888.00 2011-03-28 04:25:15.909 087 18341.81 47.91 52197.55 88888.00 2011-03-28 04:25:16.409 087 18341.80 47.89 52197.62 88888.00 2011-03-28 04:25:16.909 087 18341.83 47.97 52197.59 88888.00 2011-03-28 04:25:17.409 087 18341.91 47.97 52197.57 88888.00 2011-03-28 04:25:17.909 087 18342.03 47.88 52197.59 88888.00 2011-03-28 04:25:18.409 087 18341.84 47.82 52197.53 88888.00 2011-03-28 04:25:18.909 087 18341.82 47.81 52197.46 88888.00 2011-03-28 04:25:19.409 087 18341.84 47.86 52197.48 88888.00 2011-03-28 04:25:19.909 087 18341.87 47.85 52197.44 88888.00 2011-03-28 04:25:20.409 087 18341.89 47.87 52197.50 88888.00 2011-03-28 04:25:20.909 087 18341.83 47.89 52197.60 88888.00 2011-03-28 04:25:21.409 087 18341.80 47.98 52197.58 88888.00 2011-03-28 04:25:21.909 087 18341.78 47.98 52197.50 88888.00 2011-03-28 04:25:22.409 087 18341.72 47.94 52197.54 88888.00 2011-03-28 04:25:22.909 087 18341.76 47.87 52197.57 88888.00 2011-03-28 04:25:23.409 087 18341.76 47.93 52197.47 88888.00 2011-03-28 04:25:23.909 087 18341.69 47.82 52197.62 88888.00 2011-03-28 04:25:24.409 087 18341.76 47.74 52197.68 88888.00 2011-03-28 04:25:24.909 087 18341.90 47.77 52197.73 88888.00 2011-03-28 04:25:25.409 087 18341.90 47.80 52197.69 88888.00 2011-03-28 04:25:25.909 087 18341.83 47.80 52197.62 88888.00 2011-03-28 04:25:26.409 087 18341.80 47.79 52197.72 88888.00 2011-03-28 04:25:26.909 087 18341.82 47.78 52197.62 88888.00 2011-03-28 04:25:27.409 087 18341.86 47.79 52197.62 88888.00 2011-03-28 04:25:27.909 087 18341.84 47.71 52197.69 88888.00 2011-03-28 04:25:28.409 087 18341.81 47.79 52197.61 88888.00 2011-03-28 04:25:28.909 087 18341.80 47.80 52197.62 88888.00 2011-03-28 04:25:29.409 087 18341.80 47.74 52197.67 88888.00 2011-03-28 04:25:29.909 087 18341.80 47.68 52197.69 88888.00 2011-03-28 04:25:30.409 087 18341.82 47.74 52197.61 88888.00 2011-03-28 04:25:30.909 087 18341.81 47.84 52197.63 88888.00 2011-03-28 04:25:31.409 087 18341.66 47.82 52197.47 88888.00 2011-03-28 04:25:31.909 087 18341.68 47.90 52197.49 88888.00 2011-03-28 04:25:32.409 087 18341.70 47.84 52197.36 88888.00 2011-03-28 04:25:32.909 087 18341.82 47.84 52197.34 88888.00 2011-03-28 04:25:33.409 087 18341.79 47.87 52197.39 88888.00 2011-03-28 04:25:33.909 087 18341.69 47.89 52197.39 88888.00 2011-03-28 04:25:34.409 087 18341.68 47.96 52197.26 88888.00 2011-03-28 04:25:34.909 087 18341.69 47.89 52197.31 88888.00 2011-03-28 04:25:35.409 087 18341.64 47.92 52197.31 88888.00 2011-03-28 04:25:35.909 087 18341.79 47.87 52197.16 88888.00 2011-03-28 04:25:36.409 087 18341.78 47.88 52197.20 88888.00 2011-03-28 04:25:36.909 087 18341.74 47.96 52197.13 88888.00 2011-03-28 04:25:37.409 087 18341.78 47.92 52197.22 88888.00 2011-03-28 04:25:37.909 087 18341.74 47.96 52197.39 88888.00 2011-03-28 04:25:38.409 087 18341.68 47.94 52197.50 88888.00 2011-03-28 04:25:38.909 087 18341.70 47.92 52197.47 88888.00 2011-03-28 04:25:39.409 087 18341.63 47.94 52197.48 88888.00 2011-03-28 04:25:39.909 087 18341.69 47.94 52197.57 88888.00 2011-03-28 04:25:40.409 087 18341.74 47.88 52197.54 88888.00 2011-03-28 04:25:40.909 087 18341.79 47.79 52197.48 88888.00 2011-03-28 04:25:41.409 087 18341.81 47.86 52197.55 88888.00 2011-03-28 04:25:41.909 087 18341.81 47.88 52197.55 88888.00 2011-03-28 04:25:42.409 087 18341.73 47.82 52197.51 88888.00 2011-03-28 04:25:42.909 087 18341.86 47.81 52197.48 88888.00 2011-03-28 04:25:43.409 087 18341.90 47.79 52197.49 88888.00 2011-03-28 04:25:43.909 087 18341.85 47.79 52197.54 88888.00 2011-03-28 04:25:44.409 087 18341.74 47.79 52197.62 88888.00 2011-03-28 04:25:44.909 087 18341.71 47.84 52197.53 88888.00 2011-03-28 04:25:45.409 087 18341.64 47.80 52197.60 88888.00 2011-03-28 04:25:45.909 087 18341.84 47.95 52197.60 88888.00 2011-03-28 04:25:46.409 087 18342.05 47.96 52197.68 88888.00 2011-03-28 04:25:46.909 087 18342.05 47.93 52197.67 88888.00 2011-03-28 04:25:47.409 087 18342.05 47.92 52197.78 88888.00 2011-03-28 04:25:47.909 087 18342.03 47.95 52197.74 88888.00 2011-03-28 04:25:48.409 087 18341.96 47.95 52197.71 88888.00 2011-03-28 04:25:48.909 087 18341.93 47.94 52197.72 88888.00 2011-03-28 04:25:49.409 087 18341.92 47.91 52197.73 88888.00 2011-03-28 04:25:49.909 087 18341.86 47.94 52197.74 88888.00 2011-03-28 04:25:50.409 087 18341.87 47.87 52197.74 88888.00 2011-03-28 04:25:50.909 087 18341.85 47.90 52197.63 88888.00 2011-03-28 04:25:51.409 087 18341.83 47.85 52197.59 88888.00 2011-03-28 04:25:51.909 087 18341.79 47.85 52197.61 88888.00 2011-03-28 04:25:52.409 087 18341.71 47.84 52197.71 88888.00 2011-03-28 04:25:52.909 087 18341.71 47.80 52197.60 88888.00 2011-03-28 04:25:53.409 087 18341.74 47.79 52197.59 88888.00 2011-03-28 04:25:53.909 087 18341.80 47.77 52197.61 88888.00 2011-03-28 04:25:54.409 087 18341.74 47.77 52197.58 88888.00 2011-03-28 04:25:54.909 087 18341.73 47.84 52197.60 88888.00 2011-03-28 04:25:55.409 087 18341.74 47.86 52197.55 88888.00 2011-03-28 04:25:55.909 087 18341.80 47.88 52197.59 88888.00 2011-03-28 04:25:56.409 087 18341.86 47.84 52197.54 88888.00 2011-03-28 04:25:56.909 087 18341.82 47.87 52197.51 88888.00 2011-03-28 04:25:57.409 087 18341.76 47.80 52197.58 88888.00 2011-03-28 04:25:57.909 087 18341.79 47.80 52197.61 88888.00 2011-03-28 04:25:58.409 087 18341.81 47.87 52197.55 88888.00 2011-03-28 04:25:58.909 087 18341.86 47.89 52197.49 88888.00 2011-03-28 04:25:59.409 087 18341.78 47.89 52197.56 88888.00 2011-03-28 04:25:59.909 087 18341.78 47.78 52197.59 88888.00 2011-03-28 04:26:00.409 087 18341.82 47.77 52197.53 88888.00 2011-03-28 04:26:00.909 087 18341.75 47.85 52197.47 88888.00 2011-03-28 04:26:01.409 087 18341.80 47.93 52197.47 88888.00 2011-03-28 04:26:01.909 087 18341.71 47.88 52197.47 88888.00 2011-03-28 04:26:02.409 087 18341.81 47.87 52197.44 88888.00 2011-03-28 04:26:02.909 087 18341.91 47.90 52197.47 88888.00 2011-03-28 04:26:03.409 087 18341.87 47.94 52197.47 88888.00 2011-03-28 04:26:03.909 087 18341.82 48.00 52197.48 88888.00 2011-03-28 04:26:04.409 087 18341.71 47.96 52197.56 88888.00 2011-03-28 04:26:04.909 087 18341.78 47.96 52197.61 88888.00 2011-03-28 04:26:05.409 087 18342.00 47.98 52197.69 88888.00 2011-03-28 04:26:05.909 087 18342.05 47.84 52197.77 88888.00 2011-03-28 04:26:06.409 087 18342.02 47.82 52197.77 88888.00 2011-03-28 04:26:06.909 087 18341.94 47.84 52197.80 88888.00 2011-03-28 04:26:07.409 087 18341.93 47.84 52197.91 88888.00 2011-03-28 04:26:07.909 087 18341.89 47.84 52197.96 88888.00 2011-03-28 04:26:08.409 087 18341.81 47.92 52197.94 88888.00 2011-03-28 04:26:08.909 087 18341.84 47.96 52197.90 88888.00 2011-03-28 04:26:09.409 087 18341.79 47.88 52197.85 88888.00 2011-03-28 04:26:09.909 087 18341.89 47.87 52197.86 88888.00 2011-03-28 04:26:10.409 087 18341.93 47.85 52197.78 88888.00 2011-03-28 04:26:10.909 087 18341.89 47.88 52197.76 88888.00 2011-03-28 04:26:11.409 087 18341.94 47.99 52197.71 88888.00 2011-03-28 04:26:11.909 087 18342.04 47.96 52197.68 88888.00 2011-03-28 04:26:12.409 087 18341.95 47.94 52197.71 88888.00 2011-03-28 04:26:12.909 087 18341.95 47.94 52197.57 88888.00 2011-03-28 04:26:13.409 087 18341.97 47.97 52197.54 88888.00 2011-03-28 04:26:13.909 087 18341.89 48.00 52197.67 88888.00 2011-03-28 04:26:14.406 087 18341.89 47.97 52197.85 88888.00 2011-03-28 04:26:14.906 087 18341.83 47.96 52197.93 88888.00 2011-03-28 04:26:15.406 087 18341.69 47.94 52197.78 88888.00 2011-03-28 04:26:15.906 087 18341.64 47.79 52197.70 88888.00 2011-03-28 04:26:16.406 087 18341.66 47.81 52197.78 88888.00 2011-03-28 04:26:16.906 087 18341.64 47.88 52197.70 88888.00 2011-03-28 04:26:17.406 087 18341.78 47.92 52197.66 88888.00 2011-03-28 04:26:17.906 087 18341.80 47.99 52197.62 88888.00 2011-03-28 04:26:18.406 087 18341.74 47.97 52197.74 88888.00 2011-03-28 04:26:18.906 087 18341.73 47.92 52197.76 88888.00 2011-03-28 04:26:19.406 087 18341.76 47.93 52197.84 88888.00 2011-03-28 04:26:19.906 087 18341.61 47.94 52197.84 88888.00 2011-03-28 04:26:20.406 087 18341.57 47.96 52197.83 88888.00 2011-03-28 04:26:20.906 087 18341.65 47.95 52197.90 88888.00 2011-03-28 04:26:21.406 087 18341.73 47.91 52197.85 88888.00 2011-03-28 04:26:21.906 087 18341.75 47.92 52197.82 88888.00 2011-03-28 04:26:22.406 087 18341.66 47.92 52197.80 88888.00 2011-03-28 04:26:22.906 087 18341.61 47.89 52197.79 88888.00 2011-03-28 04:26:23.406 087 18341.58 47.87 52197.88 88888.00 2011-03-28 04:26:23.906 087 18341.63 47.82 52197.89 88888.00 2011-03-28 04:26:24.406 087 18341.64 47.81 52197.70 88888.00 2011-03-28 04:26:24.906 087 18341.61 47.80 52197.63 88888.00 2011-03-28 04:26:25.406 087 18341.58 47.81 52197.63 88888.00 2011-03-28 04:26:25.906 087 18341.65 47.82 52197.70 88888.00 2011-03-28 04:26:26.406 087 18341.60 47.84 52197.70 88888.00 2011-03-28 04:26:26.906 087 18341.64 47.86 52197.77 88888.00 2011-03-28 04:26:27.406 087 18341.73 47.81 52197.71 88888.00 2011-03-28 04:26:27.906 087 18341.69 47.87 52197.81 88888.00 2011-03-28 04:26:28.406 087 18341.65 47.92 52197.76 88888.00 2011-03-28 04:26:28.906 087 18341.58 47.88 52197.72 88888.00 2011-03-28 04:26:29.406 087 18341.47 47.87 52197.73 88888.00 2011-03-28 04:26:29.906 087 18341.42 47.95 52197.81 88888.00 2011-03-28 04:26:30.406 087 18341.41 47.93 52197.86 88888.00 2011-03-28 04:26:30.906 087 18341.39 47.94 52197.90 88888.00 2011-03-28 04:26:31.406 087 18341.44 48.04 52198.03 88888.00 2011-03-28 04:26:31.906 087 18341.46 48.07 52198.12 88888.00 2011-03-28 04:26:32.406 087 18341.53 48.07 52198.07 88888.00 2011-03-28 04:26:32.906 087 18341.69 48.08 52198.04 88888.00 2011-03-28 04:26:33.406 087 18341.59 48.02 52198.02 88888.00 2011-03-28 04:26:33.906 087 18341.58 48.10 52197.97 88888.00 2011-03-28 04:26:34.406 087 18341.63 48.16 52197.91 88888.00 2011-03-28 04:26:34.906 087 18341.59 48.10 52197.81 88888.00 2011-03-28 04:26:35.406 087 18341.57 48.04 52197.74 88888.00 2011-03-28 04:26:35.906 087 18341.71 48.04 52197.82 88888.00 2011-03-28 04:26:36.406 087 18341.74 48.10 52197.92 88888.00 2011-03-28 04:26:36.906 087 18341.62 48.11 52197.89 88888.00 2011-03-28 04:26:37.406 087 18341.63 48.09 52197.77 88888.00 2011-03-28 04:26:37.906 087 18341.60 48.14 52197.77 88888.00 2011-03-28 04:26:38.406 087 18341.59 48.11 52197.88 88888.00 2011-03-28 04:26:38.906 087 18341.75 48.07 52197.85 88888.00 2011-03-28 04:26:39.406 087 18341.71 48.11 52197.69 88888.00 2011-03-28 04:26:39.906 087 18341.61 48.03 52197.93 88888.00 2011-03-28 04:26:40.406 087 18341.61 48.05 52198.07 88888.00 2011-03-28 04:26:40.906 087 18341.49 48.07 52198.05 88888.00 2011-03-28 04:26:41.406 087 18341.51 48.06 52197.98 88888.00 2011-03-28 04:26:41.906 087 18341.39 48.03 52197.94 88888.00 2011-03-28 04:26:42.406 087 18341.42 48.03 52197.98 88888.00 2011-03-28 04:26:42.906 087 18341.41 48.11 52197.93 88888.00 2011-03-28 04:26:43.406 087 18341.39 48.14 52197.88 88888.00 2011-03-28 04:26:43.906 087 18341.35 48.13 52197.84 88888.00 2011-03-28 04:26:44.406 087 18341.42 48.12 52197.73 88888.00 2011-03-28 04:26:44.906 087 18341.40 48.10 52197.79 88888.00 2011-03-28 04:26:45.406 087 18341.40 48.11 52197.88 88888.00 2011-03-28 04:26:45.906 087 18341.40 48.04 52197.88 88888.00 2011-03-28 04:26:46.406 087 18341.48 48.05 52197.89 88888.00 2011-03-28 04:26:46.906 087 18341.41 48.11 52197.91 88888.00 2011-03-28 04:26:47.406 087 18341.47 48.12 52197.97 88888.00 2011-03-28 04:26:47.906 087 18341.61 48.04 52197.92 88888.00 2011-03-28 04:26:48.406 087 18341.68 47.99 52197.90 88888.00 2011-03-28 04:26:48.906 087 18341.79 47.95 52197.91 88888.00 2011-03-28 04:26:49.406 087 18341.78 47.98 52197.85 88888.00 2011-03-28 04:26:49.906 087 18341.63 48.02 52197.82 88888.00 2011-03-28 04:26:50.406 087 18341.58 47.96 52197.76 88888.00 2011-03-28 04:26:50.906 087 18341.60 47.96 52197.76 88888.00 2011-03-28 04:26:51.406 087 18341.51 48.03 52197.68 88888.00 2011-03-28 04:26:51.906 087 18341.49 47.99 52197.76 88888.00 2011-03-28 04:26:52.406 087 18341.46 48.00 52197.74 88888.00 2011-03-28 04:26:52.906 087 18341.42 48.05 52197.76 88888.00 2011-03-28 04:26:53.406 087 18341.50 48.09 52197.79 88888.00 2011-03-28 04:26:53.906 087 18341.47 48.02 52197.78 88888.00 2011-03-28 04:26:54.406 087 18341.33 48.00 52197.81 88888.00 2011-03-28 04:26:54.906 087 18341.30 47.96 52197.72 88888.00 2011-03-28 04:26:55.406 087 18341.22 47.98 52197.77 88888.00 2011-03-28 04:26:55.906 087 18341.28 48.07 52197.77 88888.00 2011-03-28 04:26:56.406 087 18341.44 48.12 52197.77 88888.00 2011-03-28 04:26:56.906 087 18341.62 48.12 52197.71 88888.00 2011-03-28 04:26:57.406 087 18341.61 48.18 52197.70 88888.00 2011-03-28 04:26:57.906 087 18341.62 48.21 52197.78 88888.00 2011-03-28 04:26:58.406 087 18341.62 48.13 52197.81 88888.00 2011-03-28 04:26:58.906 087 18341.62 48.00 52197.77 88888.00 2011-03-28 04:26:59.406 087 18341.63 48.03 52197.78 88888.00 2011-03-28 04:26:59.906 087 18341.65 48.09 52197.77 88888.00 2011-03-28 04:27:00.406 087 18341.65 48.00 52197.80 88888.00 2011-03-28 04:27:00.906 087 18341.65 48.04 52197.69 88888.00 2011-03-28 04:27:01.406 087 18341.58 48.07 52197.73 88888.00 2011-03-28 04:27:01.906 087 18341.65 48.10 52197.81 88888.00 2011-03-28 04:27:02.406 087 18341.73 48.00 52197.85 88888.00 2011-03-28 04:27:02.906 087 18341.71 48.05 52197.86 88888.00 2011-03-28 04:27:03.406 087 18341.81 48.04 52197.89 88888.00 2011-03-28 04:27:03.906 087 18341.82 48.04 52198.02 88888.00 2011-03-28 04:27:04.406 087 18341.87 47.96 52197.92 88888.00 2011-03-28 04:27:04.906 087 18341.89 47.96 52197.93 88888.00 2011-03-28 04:27:05.406 087 18341.78 48.01 52198.08 88888.00 2011-03-28 04:27:05.906 087 18341.86 48.11 52198.08 88888.00 2011-03-28 04:27:06.406 087 18341.90 48.19 52198.06 88888.00 2011-03-28 04:27:06.906 087 18341.82 48.19 52198.01 88888.00 2011-03-28 04:27:07.406 087 18341.80 48.18 52197.93 88888.00 2011-03-28 04:27:07.906 087 18341.74 48.20 52198.03 88888.00 2011-03-28 04:27:08.406 087 18341.76 48.15 52198.12 88888.00 2011-03-28 04:27:08.906 087 18341.86 48.11 52197.97 88888.00 2011-03-28 04:27:09.406 087 18341.62 48.09 52197.94 88888.00 2011-03-28 04:27:09.906 087 18341.48 48.10 52197.93 88888.00 2011-03-28 04:27:10.406 087 18341.57 48.14 52198.13 88888.00 2011-03-28 04:27:10.906 087 18341.53 48.24 52198.12 88888.00 2011-03-28 04:27:11.406 087 18341.63 48.32 52198.11 88888.00 2011-03-28 04:27:11.906 087 18341.70 48.33 52197.86 88888.00 2011-03-28 04:27:12.406 087 18341.71 48.36 52197.78 88888.00 2011-03-28 04:27:12.906 087 18341.85 48.26 52197.96 88888.00 2011-03-28 04:27:13.406 087 18341.83 48.19 52198.17 88888.00 2011-03-28 04:27:13.906 087 18341.92 48.23 52198.11 88888.00 2011-03-28 04:27:14.406 087 18341.89 48.26 52198.08 88888.00 2011-03-28 04:27:14.906 087 18341.75 48.20 52198.12 88888.00 2011-03-28 04:27:15.406 087 18341.70 48.21 52198.05 88888.00 2011-03-28 04:27:15.906 087 18341.61 48.15 52198.02 88888.00 2011-03-28 04:27:16.406 087 18341.66 48.19 52198.04 88888.00 2011-03-28 04:27:16.906 087 18341.72 48.22 52198.18 88888.00 2011-03-28 04:27:17.406 087 18341.85 48.21 52198.17 88888.00 2011-03-28 04:27:17.906 087 18341.80 48.22 52198.15 88888.00 2011-03-28 04:27:18.406 087 18341.75 48.19 52198.20 88888.00 2011-03-28 04:27:18.906 087 18341.78 48.21 52198.26 88888.00 2011-03-28 04:27:19.406 087 18341.81 48.18 52198.37 88888.00 2011-03-28 04:27:19.906 087 18341.87 48.19 52198.26 88888.00 2011-03-28 04:27:20.406 087 18341.79 48.24 52198.16 88888.00 2011-03-28 04:27:20.906 087 18341.79 48.28 52198.03 88888.00 2011-03-28 04:27:21.406 087 18341.85 48.27 52197.97 88888.00 2011-03-28 04:27:21.906 087 18341.86 48.26 52198.09 88888.00 2011-03-28 04:27:22.406 087 18341.89 48.25 52198.05 88888.00 2011-03-28 04:27:22.906 087 18342.04 48.27 52197.94 88888.00 2011-03-28 04:27:23.406 087 18342.07 48.29 52197.97 88888.00 2011-03-28 04:27:23.906 087 18341.98 48.30 52198.02 88888.00 2011-03-28 04:27:24.406 087 18341.98 48.18 52198.01 88888.00 2011-03-28 04:27:24.906 087 18341.95 48.20 52198.12 88888.00 2011-03-28 04:27:25.406 087 18341.96 48.24 52198.08 88888.00 2011-03-28 04:27:25.906 087 18342.03 48.25 52198.11 88888.00 2011-03-28 04:27:26.406 087 18342.07 48.25 52198.15 88888.00 2011-03-28 04:27:26.906 087 18341.95 48.24 52198.24 88888.00 2011-03-28 04:27:27.406 087 18341.92 48.29 52198.28 88888.00 2011-03-28 04:27:27.906 087 18341.96 48.32 52198.17 88888.00 2011-03-28 04:27:28.406 087 18341.97 48.28 52198.20 88888.00 2011-03-28 04:27:28.906 087 18341.89 48.18 52198.13 88888.00 2011-03-28 04:27:29.406 087 18341.82 48.16 52198.12 88888.00 2011-03-28 04:27:29.906 087 18341.83 48.15 52198.09 88888.00 2011-03-28 04:27:30.406 087 18341.81 48.18 52198.19 88888.00 2011-03-28 04:27:30.906 087 18341.81 48.18 52198.08 88888.00 2011-03-28 04:27:31.406 087 18341.83 48.22 52198.14 88888.00 2011-03-28 04:27:31.906 087 18341.79 48.34 52198.17 88888.00 2011-03-28 04:27:32.406 087 18341.78 48.27 52198.21 88888.00 2011-03-28 04:27:32.906 087 18341.80 48.20 52198.26 88888.00 2011-03-28 04:27:33.406 087 18341.68 48.21 52198.21 88888.00 2011-03-28 04:27:33.906 087 18341.58 48.21 52198.13 88888.00 2011-03-28 04:27:34.406 087 18341.59 48.21 52198.11 88888.00 2011-03-28 04:27:34.906 087 18341.72 48.21 52198.12 88888.00 2011-03-28 04:27:35.406 087 18341.73 48.28 52198.13 88888.00 2011-03-28 04:27:35.906 087 18341.69 48.24 52198.23 88888.00 2011-03-28 04:27:36.406 087 18341.66 48.34 52198.34 88888.00 2011-03-28 04:27:36.906 087 18341.54 48.29 52198.29 88888.00 2011-03-28 04:27:37.406 087 18341.63 48.29 52198.18 88888.00 2011-03-28 04:27:37.906 087 18341.62 48.30 52198.09 88888.00 2011-03-28 04:27:38.406 087 18341.71 48.27 52198.01 88888.00 2011-03-28 04:27:38.906 087 18341.93 48.29 52198.03 88888.00 2011-03-28 04:27:39.406 087 18341.90 48.30 52198.06 88888.00 2011-03-28 04:27:39.906 087 18341.93 48.30 52198.12 88888.00 2011-03-28 04:27:40.406 087 18341.84 48.25 52198.20 88888.00 2011-03-28 04:27:40.906 087 18341.82 48.45 52198.18 88888.00 2011-03-28 04:27:41.406 087 18341.80 48.61 52198.24 88888.00 2011-03-28 04:27:41.906 087 18341.80 48.65 52198.29 88888.00 2011-03-28 04:27:42.406 087 18341.80 48.62 52198.26 88888.00 2011-03-28 04:27:42.906 087 18342.02 48.67 52198.19 88888.00 2011-03-28 04:27:43.406 087 18341.96 48.60 52198.03 88888.00 2011-03-28 04:27:43.906 087 18341.90 48.64 52198.02 88888.00 2011-03-28 04:27:44.406 087 18341.90 48.65 52198.15 88888.00 2011-03-28 04:27:44.906 087 18341.87 48.54 52198.12 88888.00 2011-03-28 04:27:45.406 087 18341.91 48.57 52198.13 88888.00 2011-03-28 04:27:45.906 087 18341.83 48.60 52198.07 88888.00 2011-03-28 04:27:46.406 087 18341.83 48.57 52198.07 88888.00 2011-03-28 04:27:46.906 087 18341.96 48.56 52198.05 88888.00 2011-03-28 04:27:47.406 087 18341.95 48.59 52198.03 88888.00 2011-03-28 04:27:47.906 087 18341.96 48.60 52198.11 88888.00 2011-03-28 04:27:48.406 087 18342.01 48.64 52198.12 88888.00 2011-03-28 04:27:48.906 087 18341.87 48.68 52198.02 88888.00 2011-03-28 04:27:49.406 087 18341.84 48.70 52198.04 88888.00 2011-03-28 04:27:49.906 087 18341.81 48.60 52198.03 88888.00 2011-03-28 04:27:50.406 087 18341.85 48.55 52198.11 88888.00 2011-03-28 04:27:50.906 087 18341.95 48.52 52198.09 88888.00 2011-03-28 04:27:51.406 087 18341.90 48.63 52198.21 88888.00 2011-03-28 04:27:51.906 087 18341.94 48.59 52198.20 88888.00 2011-03-28 04:27:52.406 087 18342.04 48.65 52198.11 88888.00 2011-03-28 04:27:52.906 087 18342.04 48.64 52198.21 88888.00 2011-03-28 04:27:53.406 087 18342.00 48.58 52198.09 88888.00 2011-03-28 04:27:53.906 087 18342.04 48.52 52198.12 88888.00 2011-03-28 04:27:54.406 087 18342.03 48.48 52198.07 88888.00 2011-03-28 04:27:54.906 087 18342.11 48.49 52198.02 88888.00 2011-03-28 04:27:55.406 087 18342.09 48.46 52198.18 88888.00 2011-03-28 04:27:55.906 087 18342.05 48.46 52198.21 88888.00 2011-03-28 04:27:56.406 087 18341.95 48.57 52198.24 88888.00 2011-03-28 04:27:56.906 087 18342.03 48.54 52198.26 88888.00 2011-03-28 04:27:57.406 087 18342.06 48.51 52198.24 88888.00 2011-03-28 04:27:57.906 087 18342.04 48.53 52198.14 88888.00 2011-03-28 04:27:58.406 087 18342.09 48.49 52198.16 88888.00 2011-03-28 04:27:58.906 087 18342.09 48.47 52198.05 88888.00 2011-03-28 04:27:59.406 087 18342.03 48.53 52197.96 88888.00 2011-03-28 04:27:59.906 087 18342.09 48.54 52198.03 88888.00 2011-03-28 04:28:00.406 087 18342.06 48.62 52198.11 88888.00 2011-03-28 04:28:00.906 087 18341.98 48.57 52198.20 88888.00 2011-03-28 04:28:01.406 087 18342.01 48.49 52198.23 88888.00 2011-03-28 04:28:01.906 087 18342.00 48.40 52198.16 88888.00 2011-03-28 04:28:02.406 087 18342.03 48.29 52198.06 88888.00 2011-03-28 04:28:02.906 087 18342.08 48.24 52197.95 88888.00 2011-03-28 04:28:03.406 087 18342.07 48.26 52197.94 88888.00 2011-03-28 04:28:03.906 087 18342.00 48.28 52197.86 88888.00 2011-03-28 04:28:04.406 087 18342.07 48.37 52197.94 88888.00 2011-03-28 04:28:04.906 087 18342.03 48.55 52198.06 88888.00 2011-03-28 04:28:05.406 087 18342.03 48.57 52198.09 88888.00 2011-03-28 04:28:05.906 087 18342.15 48.62 52198.02 88888.00 2011-03-28 04:28:06.406 087 18342.22 48.65 52197.91 88888.00 2011-03-28 04:28:06.906 087 18342.18 48.64 52197.91 88888.00 2011-03-28 04:28:07.406 087 18342.11 48.69 52197.96 88888.00 2011-03-28 04:28:07.906 087 18342.06 48.68 52198.07 88888.00 2011-03-28 04:28:08.406 087 18342.05 48.69 52198.17 88888.00 2011-03-28 04:28:08.906 087 18342.06 48.69 52198.18 88888.00 2011-03-28 04:28:09.406 087 18342.07 48.73 52198.14 88888.00 2011-03-28 04:28:09.906 087 18342.07 48.71 52197.84 88888.00 2011-03-28 04:28:10.406 087 18342.05 48.72 52197.96 88888.00 2011-03-28 04:28:10.906 087 18342.11 48.78 52198.09 88888.00 2011-03-28 04:28:11.406 087 18342.18 48.78 52198.13 88888.00 2011-03-28 04:28:11.906 087 18342.06 48.88 52198.16 88888.00 2011-03-28 04:28:12.406 087 18341.96 48.88 52198.02 88888.00 2011-03-28 04:28:12.906 087 18342.00 48.86 52198.00 88888.00 2011-03-28 04:28:13.406 087 18342.08 48.76 52198.03 88888.00 2011-03-28 04:28:13.906 087 18342.08 48.70 52198.12 88888.00 2011-03-28 04:28:14.406 087 18342.08 48.77 52198.17 88888.00 2011-03-28 04:28:14.906 087 18342.06 48.73 52198.17 88888.00 2011-03-28 04:28:15.406 087 18342.09 48.73 52198.27 88888.00 2011-03-28 04:28:15.906 087 18342.26 48.74 52198.30 88888.00 2011-03-28 04:28:16.406 087 18342.20 48.84 52198.26 88888.00 2011-03-28 04:28:16.906 087 18342.22 48.77 52198.18 88888.00 2011-03-28 04:28:17.406 087 18342.23 48.67 52198.16 88888.00 2011-03-28 04:28:17.906 087 18342.13 48.66 52198.14 88888.00 2011-03-28 04:28:18.406 087 18342.09 48.67 52198.07 88888.00 2011-03-28 04:28:18.906 087 18342.09 48.67 52198.26 88888.00 2011-03-28 04:28:19.406 087 18342.13 48.62 52198.34 88888.00 2011-03-28 04:28:19.906 087 18342.22 48.67 52198.21 88888.00 2011-03-28 04:28:20.406 087 18342.20 48.70 52198.17 88888.00 2011-03-28 04:28:20.906 087 18342.26 48.66 52198.25 88888.00 2011-03-28 04:28:21.406 087 18342.26 48.59 52198.20 88888.00 2011-03-28 04:28:21.906 087 18342.19 48.47 52198.03 88888.00 2011-03-28 04:28:22.406 087 18342.05 48.49 52198.07 88888.00 2011-03-28 04:28:22.906 087 18341.97 48.62 52198.08 88888.00 2011-03-28 04:28:23.406 087 18342.03 48.72 52198.08 88888.00 2011-03-28 04:28:23.906 087 18342.04 48.71 52198.03 88888.00 2011-03-28 04:28:24.406 087 18342.04 48.66 52198.03 88888.00 2011-03-28 04:28:24.906 087 18342.01 48.61 52198.14 88888.00 2011-03-28 04:28:25.406 087 18341.95 48.67 52198.24 88888.00 2011-03-28 04:28:25.906 087 18342.04 48.69 52198.21 88888.00 2011-03-28 04:28:26.406 087 18341.98 48.70 52198.24 88888.00 2011-03-28 04:28:26.906 087 18341.90 48.72 52198.25 88888.00 2011-03-28 04:28:27.406 087 18341.89 48.78 52198.09 88888.00 2011-03-28 04:28:27.906 087 18341.84 48.76 52198.09 88888.00 2011-03-28 04:28:28.406 087 18341.90 48.76 52198.06 88888.00 2011-03-28 04:28:28.906 087 18341.90 48.77 52198.03 88888.00 2011-03-28 04:28:29.406 087 18341.95 48.70 52197.96 88888.00 2011-03-28 04:28:29.906 087 18341.93 48.75 52198.01 88888.00 2011-03-28 04:28:30.406 087 18341.87 48.74 52197.97 88888.00 2011-03-28 04:28:30.906 087 18341.98 48.67 52197.95 88888.00 2011-03-28 04:28:31.406 087 18341.96 48.67 52198.02 88888.00 2011-03-28 04:28:31.906 087 18341.84 48.67 52198.04 88888.00 2011-03-28 04:28:32.406 087 18341.82 48.63 52198.00 88888.00 2011-03-28 04:28:32.906 087 18341.87 48.75 52198.02 88888.00 2011-03-28 04:28:33.406 087 18341.95 48.76 52197.97 88888.00 2011-03-28 04:28:33.906 087 18342.00 48.77 52198.11 88888.00 2011-03-28 04:28:34.406 087 18341.98 48.79 52198.12 88888.00 2011-03-28 04:28:34.906 087 18341.96 48.76 52198.17 88888.00 2011-03-28 04:28:35.406 087 18341.93 48.84 52198.23 88888.00 2011-03-28 04:28:35.906 087 18341.83 48.79 52198.24 88888.00 2011-03-28 04:28:36.406 087 18341.85 48.76 52198.26 88888.00 2011-03-28 04:28:36.906 087 18341.94 48.71 52198.20 88888.00 2011-03-28 04:28:37.406 087 18342.00 48.70 52198.19 88888.00 2011-03-28 04:28:37.906 087 18341.93 48.71 52198.09 88888.00 2011-03-28 04:28:38.406 087 18341.94 48.65 52197.98 88888.00 2011-03-28 04:28:38.906 087 18341.84 48.66 52198.05 88888.00 2011-03-28 04:28:39.406 087 18341.83 48.62 52198.11 88888.00 2011-03-28 04:28:39.906 087 18341.83 48.68 52198.06 88888.00 2011-03-28 04:28:40.406 087 18341.87 48.70 52198.05 88888.00 2011-03-28 04:28:40.906 087 18341.96 48.70 52198.07 88888.00 2011-03-28 04:28:41.406 087 18341.89 48.61 52198.12 88888.00 2011-03-28 04:28:41.906 087 18341.89 48.51 52198.13 88888.00 2011-03-28 04:28:42.406 087 18342.00 48.54 52198.14 88888.00 2011-03-28 04:28:42.906 087 18342.08 48.65 52198.12 88888.00 2011-03-28 04:28:43.406 087 18342.11 48.71 52198.16 88888.00 2011-03-28 04:28:43.906 087 18342.04 48.72 52198.14 88888.00 2011-03-28 04:28:44.406 087 18341.96 48.69 52198.05 88888.00 2011-03-28 04:28:44.906 087 18341.86 48.73 52197.95 88888.00 2011-03-28 04:28:45.406 087 18341.85 48.66 52197.97 88888.00 2011-03-28 04:28:45.906 087 18341.93 48.65 52198.08 88888.00 2011-03-28 04:28:46.406 087 18342.00 48.63 52198.01 88888.00 2011-03-28 04:28:46.906 087 18342.00 48.63 52198.11 88888.00 2011-03-28 04:28:47.406 087 18341.91 48.60 52198.12 88888.00 2011-03-28 04:28:47.906 087 18341.93 48.58 52198.03 88888.00 2011-03-28 04:28:48.406 087 18341.94 48.55 52198.01 88888.00 2011-03-28 04:28:48.906 087 18341.98 48.51 52198.07 88888.00 2011-03-28 04:28:49.406 087 18341.98 48.68 52198.21 88888.00 2011-03-28 04:28:49.906 087 18342.11 48.72 52198.36 88888.00 2011-03-28 04:28:50.406 087 18342.11 48.72 52198.25 88888.00 2011-03-28 04:28:50.906 087 18342.09 48.73 52198.05 88888.00 2011-03-28 04:28:51.406 087 18342.11 48.71 52198.05 88888.00 2011-03-28 04:28:51.906 087 18342.00 48.70 52198.14 88888.00 2011-03-28 04:28:52.406 087 18341.94 48.72 52198.19 88888.00 2011-03-28 04:28:52.906 087 18341.97 48.74 52198.13 88888.00 2011-03-28 04:28:53.406 087 18341.93 48.66 52198.20 88888.00 2011-03-28 04:28:53.906 087 18341.97 48.62 52198.09 88888.00 2011-03-28 04:28:54.406 087 18341.98 48.57 52198.03 88888.00 2011-03-28 04:28:54.906 087 18341.98 48.63 52198.24 88888.00 2011-03-28 04:28:55.406 087 18342.01 48.68 52198.06 88888.00 2011-03-28 04:28:55.906 087 18342.12 48.72 52198.02 88888.00 2011-03-28 04:28:56.406 087 18342.02 48.70 52198.04 88888.00 2011-03-28 04:28:56.906 087 18341.93 48.67 52198.11 88888.00 2011-03-28 04:28:57.406 087 18341.92 48.71 52198.12 88888.00 2011-03-28 04:28:57.906 087 18341.93 48.67 52197.94 88888.00 2011-03-28 04:28:58.406 087 18341.76 48.62 52197.83 88888.00 2011-03-28 04:28:58.906 087 18341.63 48.65 52198.05 88888.00 2011-03-28 04:28:59.406 087 18341.65 48.57 52198.23 88888.00 2011-03-28 04:28:59.906 087 18341.66 48.42 52198.26 88888.00 2011-03-28 04:29:00.406 087 18341.78 48.42 52198.20 88888.00 2011-03-28 04:29:00.906 087 18341.89 48.55 52198.24 88888.00 2011-03-28 04:29:01.406 087 18341.91 48.59 52198.28 88888.00 2011-03-28 04:29:01.906 087 18341.92 48.53 52198.25 88888.00 2011-03-28 04:29:02.406 087 18341.83 48.57 52198.27 88888.00 2011-03-28 04:29:02.906 087 18341.32 48.69 52198.25 88888.00 2011-03-28 04:29:03.406 087 18341.21 48.75 52198.07 88888.00 2011-03-28 04:29:03.906 087 18341.50 48.70 52198.18 88888.00 2011-03-28 04:29:04.406 087 18341.79 48.68 52198.27 88888.00 2011-03-28 04:29:04.906 087 18341.87 48.75 52198.30 88888.00 2011-03-28 04:29:05.406 087 18341.89 48.70 52198.43 88888.00 2011-03-28 04:29:05.906 087 18341.68 48.70 52198.43 88888.00 2011-03-28 04:29:06.406 087 18341.61 48.71 52198.29 88888.00 2011-03-28 04:29:06.906 087 18341.69 48.68 52198.27 88888.00 2011-03-28 04:29:07.406 087 18341.62 48.68 52198.28 88888.00 2011-03-28 04:29:07.906 087 18341.69 48.72 52198.24 88888.00 2011-03-28 04:29:08.406 087 18341.48 48.79 52198.18 88888.00 2011-03-28 04:29:08.906 087 18341.20 48.75 52198.29 88888.00 2011-03-28 04:29:09.406 087 18341.11 48.75 52198.32 88888.00 2011-03-28 04:29:09.906 087 18341.04 48.78 52198.38 88888.00 2011-03-28 04:29:10.406 087 18341.09 48.79 52198.37 88888.00 2011-03-28 04:29:10.906 087 18341.05 48.77 52198.32 88888.00 2011-03-28 04:29:11.406 087 18341.29 48.75 52198.31 88888.00 2011-03-28 04:29:11.906 087 18341.65 48.78 52198.30 88888.00 2011-03-28 04:29:12.406 087 18341.62 48.76 52198.28 88888.00 2011-03-28 04:29:12.906 087 18341.53 48.71 52198.26 88888.00 2011-03-28 04:29:13.406 087 18341.68 48.70 52198.31 88888.00 2011-03-28 04:29:13.906 087 18341.60 48.70 52198.49 88888.00 2011-03-28 04:29:14.406 087 18341.42 48.74 52198.47 88888.00 2011-03-28 04:29:14.906 087 18341.31 48.72 52198.43 88888.00 2011-03-28 04:29:15.406 087 18341.20 48.73 52198.37 88888.00 2011-03-28 04:29:15.906 087 18341.16 48.75 52198.44 88888.00 2011-03-28 04:29:16.406 087 18341.05 48.73 52198.51 88888.00 2011-03-28 04:29:16.906 087 18341.08 48.72 52198.49 88888.00 2011-03-28 04:29:17.406 087 18341.46 48.77 52198.34 88888.00 2011-03-28 04:29:17.906 087 18341.68 48.74 52198.19 88888.00 2011-03-28 04:29:18.406 087 18341.36 48.77 52198.30 88888.00 2011-03-28 04:29:18.906 087 18341.27 48.72 52198.28 88888.00 2011-03-28 04:29:19.406 087 18341.26 48.65 52198.29 88888.00 2011-03-28 04:29:19.906 087 18341.24 48.63 52198.27 88888.00 2011-03-28 04:29:20.406 087 18341.26 48.65 52198.23 88888.00 2011-03-28 04:29:20.906 087 18341.50 48.64 52198.11 88888.00 2011-03-28 04:29:21.406 087 18341.65 48.69 52198.09 88888.00 2011-03-28 04:29:21.906 087 18341.48 48.67 52198.19 88888.00 2011-03-28 04:29:22.406 087 18341.76 48.64 52198.12 88888.00 2011-03-28 04:29:22.906 087 18341.69 48.69 52198.12 88888.00 2011-03-28 04:29:23.406 087 18341.54 48.71 52198.15 88888.00 2011-03-28 04:29:23.906 087 18341.41 48.65 52198.03 88888.00 2011-03-28 04:29:24.406 087 18341.57 48.65 52198.02 88888.00 2011-03-28 04:29:24.906 087 18341.48 48.71 52198.01 88888.00 2011-03-28 04:29:25.406 087 18341.51 48.69 52198.02 88888.00 2011-03-28 04:29:25.906 087 18341.57 48.72 52198.03 88888.00 2011-03-28 04:29:26.406 087 18341.60 48.65 52198.14 88888.00 2011-03-28 04:29:26.906 087 18341.48 48.66 52198.17 88888.00 2011-03-28 04:29:27.406 087 18341.55 48.71 52198.03 88888.00 2011-03-28 04:29:27.906 087 18341.85 48.66 52197.88 88888.00 2011-03-28 04:29:28.406 087 18341.60 48.71 52198.01 88888.00 2011-03-28 04:29:28.906 087 18341.47 48.70 52198.02 88888.00 2011-03-28 04:29:29.406 087 18341.37 48.66 52197.94 88888.00 2011-03-28 04:29:29.906 087 18341.33 48.62 52198.03 88888.00 2011-03-28 04:29:30.406 087 18341.68 48.62 52198.07 88888.00 2011-03-28 04:29:30.906 087 18341.94 48.69 52198.02 88888.00 2011-03-28 04:29:31.406 087 18341.96 48.75 52198.02 88888.00 2011-03-28 04:29:31.906 087 18341.74 48.75 52197.92 88888.00 2011-03-28 04:29:32.406 087 18341.51 48.71 52197.84 88888.00 2011-03-28 04:29:32.906 087 18341.50 48.70 52197.84 88888.00 2011-03-28 04:29:33.406 087 18341.75 48.73 52198.06 88888.00 2011-03-28 04:29:33.906 087 18341.69 48.70 52198.14 88888.00 2011-03-28 04:29:34.406 087 18341.53 48.67 52198.20 88888.00 2011-03-28 04:29:34.906 087 18341.57 48.74 52198.09 88888.00 2011-03-28 04:29:35.406 087 18341.55 48.79 52197.97 88888.00 2011-03-28 04:29:35.906 087 18341.36 48.78 52198.13 88888.00 2011-03-28 04:29:36.406 087 18341.36 48.69 52198.15 88888.00 2011-03-28 04:29:36.906 087 18341.39 48.75 52198.24 88888.00 2011-03-28 04:29:37.406 087 18341.46 48.77 52198.20 88888.00 2011-03-28 04:29:37.906 087 18341.46 48.72 52198.25 88888.00 2011-03-28 04:29:38.406 087 18341.51 48.77 52198.26 88888.00 2011-03-28 04:29:38.906 087 18341.90 48.76 52198.21 88888.00 2011-03-28 04:29:39.406 087 18341.73 48.75 52198.20 88888.00 2011-03-28 04:29:39.906 087 18341.62 48.78 52198.18 88888.00 2011-03-28 04:29:40.406 087 18342.02 48.82 52198.09 88888.00 2011-03-28 04:29:40.906 087 18341.69 48.77 52198.12 88888.00 2011-03-28 04:29:41.406 087 18341.79 48.76 52198.12 88888.00 2011-03-28 04:29:41.906 087 18341.95 48.72 52198.08 88888.00 2011-03-28 04:29:42.406 087 18341.64 48.74 52198.06 88888.00 2011-03-28 04:29:42.906 087 18341.64 48.74 52198.05 88888.00 2011-03-28 04:29:43.406 087 18341.92 48.79 52198.11 88888.00 2011-03-28 04:29:43.906 087 18341.84 48.85 52198.12 88888.00 2011-03-28 04:29:44.406 087 18341.49 48.82 52198.21 88888.00 2011-03-28 04:29:44.906 087 18341.49 48.85 52198.27 88888.00 2011-03-28 04:29:45.406 087 18341.41 48.81 52198.17 88888.00 2011-03-28 04:29:45.906 087 18341.31 48.79 52198.07 88888.00 2011-03-28 04:29:46.406 087 18341.30 48.74 52197.94 88888.00 2011-03-28 04:29:46.906 087 18341.35 48.70 52197.94 88888.00 2011-03-28 04:29:47.406 087 18341.38 48.74 52198.02 88888.00 2011-03-28 04:29:47.906 087 18341.37 48.82 52198.13 88888.00 2011-03-28 04:29:48.406 087 18341.49 48.84 52198.11 88888.00 2011-03-28 04:29:48.906 087 18341.50 48.79 52198.12 88888.00 2011-03-28 04:29:49.406 087 18341.36 48.79 52198.27 88888.00 2011-03-28 04:29:49.906 087 18341.63 48.81 52198.30 88888.00 2011-03-28 04:29:50.406 087 18341.36 48.82 52198.27 88888.00 2011-03-28 04:29:50.906 087 18341.53 48.77 52198.31 88888.00 2011-03-28 04:29:51.406 087 18341.49 48.76 52198.36 88888.00 2011-03-28 04:29:51.906 087 18341.31 48.85 52198.21 88888.00 2011-03-28 04:29:52.406 087 18341.29 48.85 52198.26 88888.00 2011-03-28 04:29:52.906 087 18341.29 48.79 52198.24 88888.00 2011-03-28 04:29:53.406 087 18341.35 48.77 52198.18 88888.00 2011-03-28 04:29:53.906 087 18341.37 48.78 52198.15 88888.00 2011-03-28 04:29:54.406 087 18341.42 48.87 52198.28 88888.00 2011-03-28 04:29:54.906 087 18341.49 48.84 52198.18 88888.00 2011-03-28 04:29:55.406 087 18341.38 48.86 52198.05 88888.00 2011-03-28 04:29:55.906 087 18341.24 48.90 52198.18 88888.00 2011-03-28 04:29:56.406 087 18341.48 48.80 52198.20 88888.00 2011-03-28 04:29:56.906 087 18341.25 48.73 52198.20 88888.00 2011-03-28 04:29:57.406 087 18341.26 48.75 52198.24 88888.00 2011-03-28 04:29:57.906 087 18341.43 48.74 52198.14 88888.00 2011-03-28 04:29:58.406 087 18341.73 48.75 52198.15 88888.00 2011-03-28 04:29:58.906 087 18341.41 48.82 52198.14 88888.00 2011-03-28 04:29:59.406 087 18341.30 48.80 52198.07 88888.00 2011-03-28 04:29:59.906 087 18341.17 48.77 52198.11 88888.00 2011-03-28 04:30:00.406 087 18341.17 48.78 52198.04 88888.00 2011-03-28 04:30:00.906 087 18341.50 48.78 52198.12 88888.00 2011-03-28 04:30:01.406 087 18341.38 48.73 52198.16 88888.00 2011-03-28 04:30:01.906 087 18341.15 48.72 52198.06 88888.00 2011-03-28 04:30:02.406 087 18341.21 48.74 52198.09 88888.00 2011-03-28 04:30:02.906 087 18341.27 48.78 52198.16 88888.00 2011-03-28 04:30:03.406 087 18341.28 48.74 52198.07 88888.00 2011-03-28 04:30:03.906 087 18341.27 48.86 52198.04 88888.00 2011-03-28 04:30:04.406 087 18341.30 48.84 52198.03 88888.00 2011-03-28 04:30:04.906 087 18341.39 48.79 52198.19 88888.00 2011-03-28 04:30:05.406 087 18341.53 48.78 52198.30 88888.00 2011-03-28 04:30:05.906 087 18341.53 48.77 52198.42 88888.00 2011-03-28 04:30:06.406 087 18341.75 48.86 52198.44 88888.00 2011-03-28 04:30:06.906 087 18341.84 48.85 52198.36 88888.00 2011-03-28 04:30:07.406 087 18341.63 48.86 52198.40 88888.00 2011-03-28 04:30:07.906 087 18341.62 48.85 52198.43 88888.00 2011-03-28 04:30:08.406 087 18341.65 48.89 52198.41 88888.00 2011-03-28 04:30:08.906 087 18341.58 48.88 52198.41 88888.00 2011-03-28 04:30:09.406 087 18341.60 48.78 52198.23 88888.00 2011-03-28 04:30:09.906 087 18341.69 48.74 52198.25 88888.00 2011-03-28 04:30:10.406 087 18341.57 48.81 52198.23 88888.00 2011-03-28 04:30:10.906 087 18341.54 48.89 52198.20 88888.00 2011-03-28 04:30:11.406 087 18341.51 48.97 52198.11 88888.00 2011-03-28 04:30:11.906 087 18341.59 48.91 52198.11 88888.00 2011-03-28 04:30:12.406 087 18341.61 48.87 52198.08 88888.00 2011-03-28 04:30:12.906 087 18341.57 48.87 52198.04 88888.00 2011-03-28 04:30:13.406 087 18341.63 48.87 52198.07 88888.00 2011-03-28 04:30:13.906 087 18341.68 48.87 52198.18 88888.00 2011-03-28 04:30:14.406 087 18342.01 48.88 52198.34 88888.00 2011-03-28 04:30:14.906 087 18341.71 49.01 52198.32 88888.00 2011-03-28 04:30:15.406 087 18341.64 49.00 52198.27 88888.00 2011-03-28 04:30:15.906 087 18341.66 48.95 52198.38 88888.00 2011-03-28 04:30:16.406 087 18341.55 48.88 52198.32 88888.00 2011-03-28 04:30:16.906 087 18341.61 48.84 52198.27 88888.00 2011-03-28 04:30:17.406 087 18341.44 48.92 52198.23 88888.00 2011-03-28 04:30:17.906 087 18341.42 48.94 52198.26 88888.00 2011-03-28 04:30:18.406 087 18341.40 48.86 52198.19 88888.00 2011-03-28 04:30:18.906 087 18341.60 48.84 52198.28 88888.00 2011-03-28 04:30:19.406 087 18341.57 48.80 52198.19 88888.00 2011-03-28 04:30:19.906 087 18341.31 48.87 52198.15 88888.00 2011-03-28 04:30:20.406 087 18341.42 48.87 52198.18 88888.00 2011-03-28 04:30:20.906 087 18341.47 48.87 52198.15 88888.00 2011-03-28 04:30:21.406 087 18341.47 48.87 52198.29 88888.00 2011-03-28 04:30:21.906 087 18341.49 48.78 52198.32 88888.00 2011-03-28 04:30:22.406 087 18341.44 48.81 52198.29 88888.00 2011-03-28 04:30:22.906 087 18341.39 48.77 52198.34 88888.00 2011-03-28 04:30:23.406 087 18341.38 48.75 52198.30 88888.00 2011-03-28 04:30:23.906 087 18341.62 48.78 52198.29 88888.00 2011-03-28 04:30:24.406 087 18341.64 48.80 52198.31 88888.00 2011-03-28 04:30:24.906 087 18341.49 48.87 52198.35 88888.00 2011-03-28 04:30:25.406 087 18341.51 48.91 52198.32 88888.00 2011-03-28 04:30:25.906 087 18341.55 48.89 52198.35 88888.00 2011-03-28 04:30:26.406 087 18341.47 48.91 52198.32 88888.00 2011-03-28 04:30:26.906 087 18341.41 49.00 52198.43 88888.00 2011-03-28 04:30:27.406 087 18341.39 48.98 52198.38 88888.00 2011-03-28 04:30:27.906 087 18341.39 48.91 52198.19 88888.00 2011-03-28 04:30:28.406 087 18341.43 48.92 52198.17 88888.00 2011-03-28 04:30:28.906 087 18341.29 48.94 52198.26 88888.00 2011-03-28 04:30:29.406 087 18341.11 48.91 52198.29 88888.00 2011-03-28 04:30:29.906 087 18341.02 48.94 52198.27 88888.00 2011-03-28 04:30:30.406 087 18341.06 48.98 52198.19 88888.00 2011-03-28 04:30:30.906 087 18341.16 48.99 52198.17 88888.00 2011-03-28 04:30:31.406 087 18341.18 49.06 52198.18 88888.00 2011-03-28 04:30:31.906 087 18341.24 49.00 52198.29 88888.00 2011-03-28 04:30:32.406 087 18341.50 48.95 52198.28 88888.00 2011-03-28 04:30:32.906 087 18341.39 49.00 52198.21 88888.00 2011-03-28 04:30:33.406 087 18341.07 48.95 52198.27 88888.00 2011-03-28 04:30:33.906 087 18340.98 49.00 52198.35 88888.00 2011-03-28 04:30:34.406 087 18340.96 48.98 52198.29 88888.00 2011-03-28 04:30:34.906 087 18340.88 49.00 52198.41 88888.00 2011-03-28 04:30:35.406 087 18340.87 49.02 52198.46 88888.00 2011-03-28 04:30:35.906 087 18340.94 48.98 52198.51 88888.00 2011-03-28 04:30:36.406 087 18340.96 48.85 52198.55 88888.00 2011-03-28 04:30:36.906 087 18341.02 48.85 52198.51 88888.00 2011-03-28 04:30:37.406 087 18341.05 48.84 52198.41 88888.00 2011-03-28 04:30:37.906 087 18341.09 48.81 52198.46 88888.00 2011-03-28 04:30:38.406 087 18341.00 48.78 52198.49 88888.00 2011-03-28 04:30:38.906 087 18341.06 48.74 52198.53 88888.00 2011-03-28 04:30:39.406 087 18341.14 48.72 52198.62 88888.00 2011-03-28 04:30:39.906 087 18341.06 48.74 52198.61 88888.00 2011-03-28 04:30:40.406 087 18341.00 48.77 52198.59 88888.00 2011-03-28 04:30:40.906 087 18340.93 48.80 52198.50 88888.00 2011-03-28 04:30:41.406 087 18340.83 48.80 52198.42 88888.00 2011-03-28 04:30:41.906 087 18340.85 48.80 52198.41 88888.00 2011-03-28 04:30:42.406 087 18340.89 48.77 52198.40 88888.00 2011-03-28 04:30:42.906 087 18340.77 48.77 52198.48 88888.00 2011-03-28 04:30:43.406 087 18340.75 48.71 52198.63 88888.00 2011-03-28 04:30:43.906 087 18340.75 48.74 52198.56 88888.00 2011-03-28 04:30:44.406 087 18340.60 48.72 52198.58 88888.00 2011-03-28 04:30:44.906 087 18340.61 48.73 52198.56 88888.00 2011-03-28 04:30:45.406 087 18340.64 48.74 52198.51 88888.00 2011-03-28 04:30:45.906 087 18340.73 48.80 52198.54 88888.00 2011-03-28 04:30:46.406 087 18340.53 48.79 52198.51 88888.00 2011-03-28 04:30:46.906 087 18340.62 48.75 52198.54 88888.00 2011-03-28 04:30:47.406 087 18340.94 48.74 52198.53 88888.00 2011-03-28 04:30:47.906 087 18341.20 48.75 52198.49 88888.00 2011-03-28 04:30:48.406 087 18341.32 48.74 52198.53 88888.00 2011-03-28 04:30:48.906 087 18340.89 48.74 52198.47 88888.00 2011-03-28 04:30:49.406 087 18340.93 48.76 52198.54 88888.00 2011-03-28 04:30:49.906 087 18340.93 48.88 52198.54 88888.00 2011-03-28 04:30:50.406 087 18340.88 48.89 52198.49 88888.00 2011-03-28 04:30:50.906 087 18340.82 48.77 52198.46 88888.00 2011-03-28 04:30:51.406 087 18340.88 48.82 52198.42 88888.00 2011-03-28 04:30:51.906 087 18341.02 48.88 52198.49 88888.00 2011-03-28 04:30:52.406 087 18341.31 48.76 52198.56 88888.00 2011-03-28 04:30:52.906 087 18341.05 48.84 52198.64 88888.00 2011-03-28 04:30:53.406 087 18341.26 48.80 52198.58 88888.00 2011-03-28 04:30:53.906 087 18341.41 48.78 52198.62 88888.00 2011-03-28 04:30:54.406 087 18341.10 48.73 52198.60 88888.00 2011-03-28 04:30:54.906 087 18341.00 48.78 52198.58 88888.00 2011-03-28 04:30:55.406 087 18341.09 48.89 52198.54 88888.00 2011-03-28 04:30:55.906 087 18341.22 48.87 52198.46 88888.00 2011-03-28 04:30:56.406 087 18341.27 48.85 52198.38 88888.00 2011-03-28 04:30:56.906 087 18341.03 48.75 52198.36 88888.00 2011-03-28 04:30:57.406 087 18341.09 48.68 52198.39 88888.00 2011-03-28 04:30:57.906 087 18341.19 48.74 52198.49 88888.00 2011-03-28 04:30:58.406 087 18341.07 48.81 52198.51 88888.00 2011-03-28 04:30:58.906 087 18341.11 48.82 52198.49 88888.00 2011-03-28 04:30:59.406 087 18341.18 48.85 52198.52 88888.00 2011-03-28 04:30:59.906 087 18341.43 48.92 52198.60 88888.00 2011-03-28 04:31:00.406 087 18341.30 48.90 52198.60 88888.00 2011-03-28 04:31:00.906 087 18341.24 48.84 52198.62 88888.00 2011-03-28 04:31:01.406 087 18341.32 48.76 52198.64 88888.00 2011-03-28 04:31:01.906 087 18341.31 48.68 52198.62 88888.00 2011-03-28 04:31:02.406 087 18341.15 48.65 52198.53 88888.00 2011-03-28 04:31:02.906 087 18341.04 48.76 52198.53 88888.00 2011-03-28 04:31:03.406 087 18341.33 48.85 52198.58 88888.00 2011-03-28 04:31:03.906 087 18341.61 48.78 52198.47 88888.00 2011-03-28 04:31:04.406 087 18341.65 48.68 52198.40 88888.00 2011-03-28 04:31:04.906 087 18341.58 48.70 52198.36 88888.00 2011-03-28 04:31:05.406 087 18341.62 48.73 52198.40 88888.00 2011-03-28 04:31:05.906 087 18341.28 48.70 52198.49 88888.00 2011-03-28 04:31:06.406 087 18341.10 48.69 52198.48 88888.00 2011-03-28 04:31:06.906 087 18340.97 48.62 52198.43 88888.00 2011-03-28 04:31:07.406 087 18340.77 48.62 52198.53 88888.00 2011-03-28 04:31:07.906 087 18340.82 48.65 52198.39 88888.00 2011-03-28 04:31:08.406 087 18341.27 48.64 52198.29 88888.00 2011-03-28 04:31:08.906 087 18341.20 48.63 52198.30 88888.00 2011-03-28 04:31:09.406 087 18341.24 48.63 52198.24 88888.00 2011-03-28 04:31:09.906 087 18341.48 48.61 52198.27 88888.00 2011-03-28 04:31:10.406 087 18341.22 48.66 52198.42 88888.00 2011-03-28 04:31:10.906 087 18341.02 48.70 52198.47 88888.00 2011-03-28 04:31:11.406 087 18341.32 48.70 52198.46 88888.00 2011-03-28 04:31:11.906 087 18341.44 48.70 52198.42 88888.00 2011-03-28 04:31:12.406 087 18341.03 48.63 52198.36 88888.00 2011-03-28 04:31:12.906 087 18340.92 48.59 52198.30 88888.00 2011-03-28 04:31:13.406 087 18341.08 48.63 52198.38 88888.00 2011-03-28 04:31:13.906 087 18341.06 48.70 52198.32 88888.00 2011-03-28 04:31:14.406 087 18340.94 48.72 52198.32 88888.00 2011-03-28 04:31:14.906 087 18340.94 48.66 52198.47 88888.00 2011-03-28 04:31:15.406 087 18340.89 48.70 52198.50 88888.00 2011-03-28 04:31:15.906 087 18340.82 48.64 52198.43 88888.00 2011-03-28 04:31:16.406 087 18340.82 48.68 52198.43 88888.00 2011-03-28 04:31:16.906 087 18340.99 48.73 52198.44 88888.00 2011-03-28 04:31:17.406 087 18341.09 48.76 52198.48 88888.00 2011-03-28 04:31:17.906 087 18341.42 48.75 52198.48 88888.00 2011-03-28 04:31:18.406 087 18341.46 48.72 52198.39 88888.00 2011-03-28 04:31:18.906 087 18341.37 48.72 52198.46 88888.00 2011-03-28 04:31:19.406 087 18341.40 48.74 52198.47 88888.00 2011-03-28 04:31:19.906 087 18341.25 48.76 52198.37 88888.00 2011-03-28 04:31:20.406 087 18341.04 48.79 52198.41 88888.00 2011-03-28 04:31:20.906 087 18341.07 48.81 52198.61 88888.00 2011-03-28 04:31:21.406 087 18341.07 48.76 52198.49 88888.00 2011-03-28 04:31:21.906 087 18340.93 48.73 52198.40 88888.00 2011-03-28 04:31:22.406 087 18340.93 48.80 52198.39 88888.00 2011-03-28 04:31:22.906 087 18341.33 48.84 52198.30 88888.00 2011-03-28 04:31:23.406 087 18341.60 48.87 52198.27 88888.00 2011-03-28 04:31:23.906 087 18341.49 48.85 52198.40 88888.00 2011-03-28 04:31:24.406 087 18341.26 48.86 52198.41 88888.00 2011-03-28 04:31:24.906 087 18340.88 48.90 52198.47 88888.00 2011-03-28 04:31:25.406 087 18340.88 48.90 52198.52 88888.00 2011-03-28 04:31:25.906 087 18340.84 48.78 52198.53 88888.00 2011-03-28 04:31:26.406 087 18340.89 48.76 52198.54 88888.00 2011-03-28 04:31:26.906 087 18340.99 48.80 52198.49 88888.00 2011-03-28 04:31:27.406 087 18341.41 48.78 52198.41 88888.00 2011-03-28 04:31:27.906 087 18341.41 48.77 52198.28 88888.00 2011-03-28 04:31:28.406 087 18341.51 48.85 52198.26 88888.00 2011-03-28 04:31:28.906 087 18341.55 48.82 52198.43 88888.00 2011-03-28 04:31:29.406 087 18341.57 48.75 52198.59 88888.00 2011-03-28 04:31:29.906 087 18341.08 48.67 52198.56 88888.00 2011-03-28 04:31:30.406 087 18340.97 48.73 52198.55 88888.00 2011-03-28 04:31:30.906 087 18340.96 48.78 52198.66 88888.00 2011-03-28 04:31:31.406 087 18341.02 48.82 52198.75 88888.00 2011-03-28 04:31:31.906 087 18340.99 48.84 52198.85 88888.00 2011-03-28 04:31:32.406 087 18340.97 48.78 52198.74 88888.00 2011-03-28 04:31:32.906 087 18341.11 48.73 52198.56 88888.00 2011-03-28 04:31:33.406 087 18340.94 48.73 52198.64 88888.00 2011-03-28 04:31:33.906 087 18340.92 48.72 52198.63 88888.00 2011-03-28 04:31:34.406 087 18341.13 48.72 52198.62 88888.00 2011-03-28 04:31:34.906 087 18341.47 48.70 52198.59 88888.00 2011-03-28 04:31:35.406 087 18341.62 48.78 52198.55 88888.00 2011-03-28 04:31:35.906 087 18341.76 48.79 52198.55 88888.00 2011-03-28 04:31:36.406 087 18341.79 48.74 52198.72 88888.00 2011-03-28 04:31:36.906 087 18341.74 48.72 52198.62 88888.00 2011-03-28 04:31:37.406 087 18341.78 48.76 52198.66 88888.00 2011-03-28 04:31:37.906 087 18341.83 48.75 52198.76 88888.00 2011-03-28 04:31:38.406 087 18341.72 48.79 52198.79 88888.00 2011-03-28 04:31:38.906 087 18341.44 48.87 52198.73 88888.00 2011-03-28 04:31:39.406 087 18341.11 48.86 52198.67 88888.00 2011-03-28 04:31:39.906 087 18341.14 48.84 52198.72 88888.00 2011-03-28 04:31:40.406 087 18341.51 48.94 52198.73 88888.00 2011-03-28 04:31:40.906 087 18341.43 48.96 52198.70 88888.00 2011-03-28 04:31:41.406 087 18341.19 48.95 52198.62 88888.00 2011-03-28 04:31:41.906 087 18341.16 48.90 52198.59 88888.00 2011-03-28 04:31:42.406 087 18341.31 48.90 52198.60 88888.00 2011-03-28 04:31:42.906 087 18341.76 49.01 52198.43 88888.00 2011-03-28 04:31:43.406 087 18341.79 48.98 52198.42 88888.00 2011-03-28 04:31:43.906 087 18341.58 48.96 52198.47 88888.00 2011-03-28 04:31:44.406 087 18341.49 48.89 52198.49 88888.00 2011-03-28 04:31:44.906 087 18341.24 48.82 52198.47 88888.00 2011-03-28 04:31:45.406 087 18341.26 48.85 52198.58 88888.00 2011-03-28 04:31:45.906 087 18341.50 48.84 52198.60 88888.00 2011-03-28 04:31:46.406 087 18341.32 48.85 52198.71 88888.00 2011-03-28 04:31:46.906 087 18341.33 48.93 52198.69 88888.00 2011-03-28 04:31:47.406 087 18341.69 49.02 52198.70 88888.00 2011-03-28 04:31:47.906 087 18341.84 49.02 52198.67 88888.00 2011-03-28 04:31:48.406 087 18341.59 49.02 52198.66 88888.00 2011-03-28 04:31:48.906 087 18341.27 48.90 52198.72 88888.00 2011-03-28 04:31:49.406 087 18341.16 48.93 52198.75 88888.00 2011-03-28 04:31:49.906 087 18341.26 48.97 52198.55 88888.00 2011-03-28 04:31:50.406 087 18341.29 48.87 52198.67 88888.00 2011-03-28 04:31:50.906 087 18341.26 48.90 52198.67 88888.00 2011-03-28 04:31:51.406 087 18341.28 48.93 52198.64 88888.00 2011-03-28 04:31:51.906 087 18341.32 48.91 52198.63 88888.00 2011-03-28 04:31:52.406 087 18341.37 48.95 52198.73 88888.00 2011-03-28 04:31:52.906 087 18341.29 49.03 52198.85 88888.00 2011-03-28 04:31:53.406 087 18341.06 49.02 52198.86 88888.00 2011-03-28 04:31:53.906 087 18340.95 49.02 52198.89 88888.00 2011-03-28 04:31:54.406 087 18341.03 49.00 52198.82 88888.00 2011-03-28 04:31:54.906 087 18341.04 48.96 52198.87 88888.00 2011-03-28 04:31:55.406 087 18341.15 48.94 52198.90 88888.00 2011-03-28 04:31:55.906 087 18341.36 48.93 52198.73 88888.00 2011-03-28 04:31:56.406 087 18341.33 49.03 52198.67 88888.00 2011-03-28 04:31:56.906 087 18341.38 48.95 52198.64 88888.00 2011-03-28 04:31:57.406 087 18341.53 48.97 52198.64 88888.00 2011-03-28 04:31:57.906 087 18341.31 48.97 52198.64 88888.00 2011-03-28 04:31:58.406 087 18341.52 49.04 52198.71 88888.00 2011-03-28 04:31:58.906 087 18341.35 49.03 52198.86 88888.00 2011-03-28 04:31:59.406 087 18341.41 49.02 52198.85 88888.00 2011-03-28 04:31:59.906 087 18341.69 49.03 52198.95 88888.00 2011-03-28 04:32:00.406 087 18341.98 49.08 52198.88 88888.00 2011-03-28 04:32:00.906 087 18342.00 49.05 52198.77 88888.00 2011-03-28 04:32:01.406 087 18342.00 49.00 52198.85 88888.00 2011-03-28 04:32:01.906 087 18341.95 49.02 52198.90 88888.00 2011-03-28 04:32:02.406 087 18341.97 48.98 52198.83 88888.00 2011-03-28 04:32:02.906 087 18341.76 49.11 52198.85 88888.00 2011-03-28 04:32:03.406 087 18341.39 49.08 52198.83 88888.00 2011-03-28 04:32:03.906 087 18341.28 49.06 52198.75 88888.00 2011-03-28 04:32:04.406 087 18341.38 49.04 52198.75 88888.00 2011-03-28 04:32:04.906 087 18341.46 49.06 52198.89 88888.00 2011-03-28 04:32:05.406 087 18341.42 49.02 52198.92 88888.00 2011-03-28 04:32:05.906 087 18341.70 49.02 52198.88 88888.00 2011-03-28 04:32:06.406 087 18341.97 48.99 52198.99 88888.00 2011-03-28 04:32:06.906 087 18342.05 49.02 52198.98 88888.00 2011-03-28 04:32:07.406 087 18341.62 49.05 52198.88 88888.00 2011-03-28 04:32:07.906 087 18341.48 49.07 52198.75 88888.00 2011-03-28 04:32:08.406 087 18341.38 48.99 52198.71 88888.00 2011-03-28 04:32:08.906 087 18341.51 49.04 52198.76 88888.00 2011-03-28 04:32:09.406 087 18341.51 49.02 52198.79 88888.00 2011-03-28 04:32:09.906 087 18341.47 48.99 52198.75 88888.00 2011-03-28 04:32:10.406 087 18341.43 48.95 52198.76 88888.00 2011-03-28 04:32:10.906 087 18341.40 48.84 52198.75 88888.00 2011-03-28 04:32:11.406 087 18341.47 48.91 52198.73 88888.00 2011-03-28 04:32:11.906 087 18341.91 48.95 52198.73 88888.00 2011-03-28 04:32:12.406 087 18341.86 48.94 52198.64 88888.00 2011-03-28 04:32:12.906 087 18341.64 48.95 52198.65 88888.00 2011-03-28 04:32:13.406 087 18341.84 48.98 52198.59 88888.00 2011-03-28 04:32:13.906 087 18341.58 49.00 52198.62 88888.00 2011-03-28 04:32:14.406 087 18341.42 48.99 52198.63 88888.00 2011-03-28 04:32:14.906 087 18341.50 49.04 52198.66 88888.00 2011-03-28 04:32:15.406 087 18341.94 49.07 52198.78 88888.00 2011-03-28 04:32:15.906 087 18341.93 49.09 52198.79 88888.00 2011-03-28 04:32:16.406 087 18341.64 49.16 52198.84 88888.00 2011-03-28 04:32:16.906 087 18341.62 49.10 52198.77 88888.00 2011-03-28 04:32:17.406 087 18341.94 49.07 52198.73 88888.00 2011-03-28 04:32:17.906 087 18341.80 49.12 52198.77 88888.00 2011-03-28 04:32:18.406 087 18341.61 49.15 52198.63 88888.00 2011-03-28 04:32:18.906 087 18341.57 49.18 52198.69 88888.00 2011-03-28 04:32:19.406 087 18341.76 49.16 52198.70 88888.00 2011-03-28 04:32:19.906 087 18341.70 49.15 52198.73 88888.00 2011-03-28 04:32:20.406 087 18341.72 49.13 52198.87 88888.00 2011-03-28 04:32:20.906 087 18341.66 49.16 52198.84 88888.00 2011-03-28 04:32:21.406 087 18341.64 49.12 52198.67 88888.00 2011-03-28 04:32:21.906 087 18341.53 49.14 52198.75 88888.00 2011-03-28 04:32:22.406 087 18341.51 49.12 52198.86 88888.00 2011-03-28 04:32:22.906 087 18341.52 49.13 52198.92 88888.00 2011-03-28 04:32:23.406 087 18341.41 49.04 52198.85 88888.00 2011-03-28 04:32:23.906 087 18341.31 49.06 52198.89 88888.00 2011-03-28 04:32:24.406 087 18341.26 49.07 52198.84 88888.00 2011-03-28 04:32:24.906 087 18341.40 49.05 52198.72 88888.00 2011-03-28 04:32:25.406 087 18341.64 49.00 52198.79 88888.00 2011-03-28 04:32:25.906 087 18341.59 49.00 52198.78 88888.00 2011-03-28 04:32:26.406 087 18341.37 49.11 52198.84 88888.00 2011-03-28 04:32:26.906 087 18341.51 49.13 52198.92 88888.00 2011-03-28 04:32:27.406 087 18341.84 49.19 52199.00 88888.00 2011-03-28 04:32:27.906 087 18342.04 49.15 52199.05 88888.00 2011-03-28 04:32:28.406 087 18341.70 49.21 52198.89 88888.00 2011-03-28 04:32:28.906 087 18341.41 49.23 52198.94 88888.00 2011-03-28 04:32:29.406 087 18341.41 49.18 52198.95 88888.00 2011-03-28 04:32:29.906 087 18341.50 49.13 52198.98 88888.00 2011-03-28 04:32:30.406 087 18341.46 49.12 52198.92 88888.00 2011-03-28 04:32:30.906 087 18341.38 49.21 52198.85 88888.00 2011-03-28 04:32:31.406 087 18341.33 49.22 52198.87 88888.00 2011-03-28 04:32:31.906 087 18341.33 49.20 52198.99 88888.00 2011-03-28 04:32:32.406 087 18341.25 49.16 52199.07 88888.00 2011-03-28 04:32:32.906 087 18341.36 49.15 52199.07 88888.00 2011-03-28 04:32:33.406 087 18341.44 49.11 52198.88 88888.00 2011-03-28 04:32:33.906 087 18341.50 49.12 52198.94 88888.00 2011-03-28 04:32:34.406 087 18341.55 49.15 52199.00 88888.00 2011-03-28 04:32:34.906 087 18341.80 49.14 52199.02 88888.00 2011-03-28 04:32:35.406 087 18341.85 49.07 52198.94 88888.00 2011-03-28 04:32:35.906 087 18341.93 49.09 52198.85 88888.00 2011-03-28 04:32:36.406 087 18341.79 49.08 52198.85 88888.00 2011-03-28 04:32:36.906 087 18341.57 49.11 52198.90 88888.00 2011-03-28 04:32:37.406 087 18341.71 49.08 52198.98 88888.00 2011-03-28 04:32:37.906 087 18341.70 48.97 52199.01 88888.00 2011-03-28 04:32:38.406 087 18341.40 49.02 52198.97 88888.00 2011-03-28 04:32:38.906 087 18341.33 49.04 52198.88 88888.00 2011-03-28 04:32:39.406 087 18341.19 49.00 52198.95 88888.00 2011-03-28 04:32:39.906 087 18341.15 49.09 52199.01 88888.00 2011-03-28 04:32:40.406 087 18341.38 49.15 52198.98 88888.00 2011-03-28 04:32:40.906 087 18341.72 49.15 52198.93 88888.00 2011-03-28 04:32:41.406 087 18341.47 49.16 52198.90 88888.00 2011-03-28 04:32:41.906 087 18341.43 49.10 52198.78 88888.00 2011-03-28 04:32:42.406 087 18341.75 49.13 52198.82 88888.00 2011-03-28 04:32:42.906 087 18341.57 49.16 52198.89 88888.00 2011-03-28 04:32:43.406 087 18341.43 49.08 52198.94 88888.00 2011-03-28 04:32:43.906 087 18341.48 49.04 52198.97 88888.00 2011-03-28 04:32:44.406 087 18341.38 49.21 52198.90 88888.00 2011-03-28 04:32:44.906 087 18341.30 49.29 52198.83 88888.00 2011-03-28 04:32:45.406 087 18341.35 49.28 52198.84 88888.00 2011-03-28 04:32:45.906 087 18341.80 49.31 52198.96 88888.00 2011-03-28 04:32:46.406 087 18342.14 49.42 52198.94 88888.00 2011-03-28 04:32:46.906 087 18341.87 49.55 52198.90 88888.00 2011-03-28 04:32:47.406 087 18341.60 49.59 52198.89 88888.00 2011-03-28 04:32:47.906 087 18341.48 49.63 52198.89 88888.00 2011-03-28 04:32:48.406 087 18341.48 49.59 52198.97 88888.00 2011-03-28 04:32:48.906 087 18341.52 49.59 52198.93 88888.00 2011-03-28 04:32:49.406 087 18341.47 49.58 52198.92 88888.00 2011-03-28 04:32:49.906 087 18341.48 49.59 52198.98 88888.00 2011-03-28 04:32:50.406 087 18341.43 49.51 52199.00 88888.00 2011-03-28 04:32:50.906 087 18341.43 49.54 52199.09 88888.00 2011-03-28 04:32:51.406 087 18341.40 49.54 52199.01 88888.00 2011-03-28 04:32:51.906 087 18341.31 49.49 52199.01 88888.00 2011-03-28 04:32:52.406 087 18341.44 49.44 52199.00 88888.00 2011-03-28 04:32:52.906 087 18341.48 49.51 52199.06 88888.00 2011-03-28 04:32:53.406 087 18341.49 49.47 52199.06 88888.00 2011-03-28 04:32:53.906 087 18341.47 49.51 52199.07 88888.00 2011-03-28 04:32:54.406 087 18341.52 49.57 52199.10 88888.00 2011-03-28 04:32:54.906 087 18341.52 49.54 52199.12 88888.00 2011-03-28 04:32:55.406 087 18341.76 49.46 52199.11 88888.00 2011-03-28 04:32:55.906 087 18341.91 49.45 52199.08 88888.00 2011-03-28 04:32:56.406 087 18341.62 49.39 52199.07 88888.00 2011-03-28 04:32:56.906 087 18341.82 49.40 52199.16 88888.00 2011-03-28 04:32:57.406 087 18342.05 49.49 52199.14 88888.00 2011-03-28 04:32:57.906 087 18342.03 49.54 52199.12 88888.00 2011-03-28 04:32:58.406 087 18341.89 49.49 52199.07 88888.00 2011-03-28 04:32:58.906 087 18341.59 49.52 52199.16 88888.00 2011-03-28 04:32:59.406 087 18341.49 49.42 52199.12 88888.00 2011-03-28 04:32:59.906 087 18341.44 49.36 52199.08 88888.00 2011-03-28 04:33:00.406 087 18341.41 49.37 52199.01 88888.00 2011-03-28 04:33:00.906 087 18341.42 49.36 52198.98 88888.00 2011-03-28 04:33:01.406 087 18341.73 49.38 52199.02 88888.00 2011-03-28 04:33:01.906 087 18341.90 49.44 52199.05 88888.00 2011-03-28 04:33:02.406 087 18341.86 49.40 52199.04 88888.00 2011-03-28 04:33:02.906 087 18341.81 49.39 52199.01 88888.00 2011-03-28 04:33:03.406 087 18341.51 49.38 52198.96 88888.00 2011-03-28 04:33:03.906 087 18341.39 49.37 52199.01 88888.00 2011-03-28 04:33:04.406 087 18341.43 49.44 52198.97 88888.00 2011-03-28 04:33:04.906 087 18341.76 49.46 52198.97 88888.00 2011-03-28 04:33:05.406 087 18341.63 49.43 52199.05 88888.00 2011-03-28 04:33:05.906 087 18341.49 49.41 52199.06 88888.00 2011-03-28 04:33:06.406 087 18341.87 49.46 52199.10 88888.00 2011-03-28 04:33:06.906 087 18342.05 49.53 52199.14 88888.00 2011-03-28 04:33:07.406 087 18342.11 49.51 52199.18 88888.00 2011-03-28 04:33:07.906 087 18341.60 49.44 52199.12 88888.00 2011-03-28 04:33:08.406 087 18341.31 49.49 52199.11 88888.00 2011-03-28 04:33:08.906 087 18341.39 49.46 52199.12 88888.00 2011-03-28 04:33:09.406 087 18341.32 49.44 52199.07 88888.00 2011-03-28 04:33:09.906 087 18341.28 49.43 52199.01 88888.00 2011-03-28 04:33:10.406 087 18341.26 49.40 52198.96 88888.00 2011-03-28 04:33:10.906 087 18341.37 49.37 52199.00 88888.00 2011-03-28 04:33:11.406 087 18341.48 49.42 52198.95 88888.00 2011-03-28 04:33:11.906 087 18341.42 49.51 52198.90 88888.00 2011-03-28 04:33:12.406 087 18341.44 49.57 52198.97 88888.00 2011-03-28 04:33:12.906 087 18341.36 49.46 52199.02 88888.00 2011-03-28 04:33:13.406 087 18341.26 49.39 52198.99 88888.00 2011-03-28 04:33:13.906 087 18341.18 49.52 52198.98 88888.00 2011-03-28 04:33:14.406 087 18341.25 49.57 52199.00 88888.00 2011-03-28 04:33:14.906 087 18341.24 49.57 52198.96 88888.00 2011-03-28 04:33:15.406 087 18341.26 49.48 52198.99 88888.00 2011-03-28 04:33:15.906 087 18341.30 49.52 52198.99 88888.00 2011-03-28 04:33:16.406 087 18341.30 49.55 52198.99 88888.00 2011-03-28 04:33:16.906 087 18341.29 49.48 52198.96 88888.00 2011-03-28 04:33:17.406 087 18341.38 49.48 52198.90 88888.00 2011-03-28 04:33:17.906 087 18341.32 49.52 52198.93 88888.00 2011-03-28 04:33:18.406 087 18341.32 49.48 52198.93 88888.00 2011-03-28 04:33:18.906 087 18341.36 49.49 52198.88 88888.00 2011-03-28 04:33:19.406 087 18341.31 49.47 52198.94 88888.00 2011-03-28 04:33:19.906 087 18341.28 49.38 52198.99 88888.00 2011-03-28 04:33:20.406 087 18341.29 49.37 52199.05 88888.00 2011-03-28 04:33:20.906 087 18341.52 49.40 52198.90 88888.00 2011-03-28 04:33:21.406 087 18341.81 49.41 52198.79 88888.00 2011-03-28 04:33:21.906 087 18341.75 49.41 52198.90 88888.00 2011-03-28 04:33:22.406 087 18341.81 49.35 52199.06 88888.00 2011-03-28 04:33:22.906 087 18341.90 49.30 52198.99 88888.00 2011-03-28 04:33:23.406 087 18341.64 49.37 52199.00 88888.00 2011-03-28 04:33:23.906 087 18341.63 49.34 52199.06 88888.00 2011-03-28 04:33:24.406 087 18341.91 49.30 52199.08 88888.00 2011-03-28 04:33:24.906 087 18341.90 49.36 52199.13 88888.00 2011-03-28 04:33:25.406 087 18341.54 49.41 52199.12 88888.00 2011-03-28 04:33:25.906 087 18341.32 49.47 52198.93 88888.00 2011-03-28 04:33:26.406 087 18341.26 49.45 52198.95 88888.00 2011-03-28 04:33:26.906 087 18341.43 49.40 52198.90 88888.00 2011-03-28 04:33:27.406 087 18341.40 49.31 52198.84 88888.00 2011-03-28 04:33:27.906 087 18341.36 49.33 52198.95 88888.00 2011-03-28 04:33:28.406 087 18341.26 49.35 52198.97 88888.00 2011-03-28 04:33:28.906 087 18341.35 49.32 52199.04 88888.00 2011-03-28 04:33:29.406 087 18341.38 49.29 52199.11 88888.00 2011-03-28 04:33:29.906 087 18341.38 49.32 52199.08 88888.00 2011-03-28 04:33:30.406 087 18341.59 49.34 52199.04 88888.00 2011-03-28 04:33:30.906 087 18341.42 49.41 52198.94 88888.00 2011-03-28 04:33:31.406 087 18341.19 49.43 52198.98 88888.00 2011-03-28 04:33:31.906 087 18341.19 49.43 52199.05 88888.00 2011-03-28 04:33:32.406 087 18341.51 49.47 52199.05 88888.00 2011-03-28 04:33:32.906 087 18341.84 49.40 52199.02 88888.00 2011-03-28 04:33:33.406 087 18341.54 49.29 52199.00 88888.00 2011-03-28 04:33:33.906 087 18341.19 49.37 52199.08 88888.00 2011-03-28 04:33:34.406 087 18341.24 49.40 52199.14 88888.00 2011-03-28 04:33:34.906 087 18341.28 49.44 52199.17 88888.00 2011-03-28 04:33:35.406 087 18341.38 49.44 52199.12 88888.00 2011-03-28 04:33:35.906 087 18341.39 49.45 52199.10 88888.00 2011-03-28 04:33:36.406 087 18341.92 49.53 52199.02 88888.00 2011-03-28 04:33:36.906 087 18342.01 49.57 52199.01 88888.00 2011-03-28 04:33:37.406 087 18341.83 49.53 52199.00 88888.00 2011-03-28 04:33:37.906 087 18341.74 49.46 52199.01 88888.00 2011-03-28 04:33:38.406 087 18341.86 49.48 52198.99 88888.00 2011-03-28 04:33:38.906 087 18342.05 49.45 52198.99 88888.00 2011-03-28 04:33:39.406 087 18341.71 49.35 52199.06 88888.00 2011-03-28 04:33:39.906 087 18341.42 49.40 52199.13 88888.00 2011-03-28 04:33:40.406 087 18341.42 49.47 52199.12 88888.00 2011-03-28 04:33:40.906 087 18341.59 49.46 52199.18 88888.00 2011-03-28 04:33:41.406 087 18341.54 49.46 52199.18 88888.00 2011-03-28 04:33:41.906 087 18341.38 49.44 52199.19 88888.00 2011-03-28 04:33:42.406 087 18341.36 49.44 52199.20 88888.00 2011-03-28 04:33:42.906 087 18341.50 49.46 52199.08 88888.00 2011-03-28 04:33:43.403 087 18341.59 49.51 52199.06 88888.00 2011-03-28 04:33:43.903 087 18342.03 49.54 52199.06 88888.00 2011-03-28 04:33:44.403 087 18342.13 49.61 52199.09 88888.00 2011-03-28 04:33:44.903 087 18341.80 49.55 52199.06 88888.00 2011-03-28 04:33:45.403 087 18341.60 49.55 52199.05 88888.00 2011-03-28 04:33:45.903 087 18341.69 49.54 52199.05 88888.00 2011-03-28 04:33:46.403 087 18341.75 49.53 52199.08 88888.00 2011-03-28 04:33:46.903 087 18341.79 49.40 52199.10 88888.00 2011-03-28 04:33:47.403 087 18341.83 49.32 52198.96 88888.00 2011-03-28 04:33:47.903 087 18341.78 49.44 52198.92 88888.00 2011-03-28 04:33:48.403 087 18341.78 49.46 52199.01 88888.00 2011-03-28 04:33:48.903 087 18341.80 49.55 52199.06 88888.00 2011-03-28 04:33:49.403 087 18341.74 49.56 52199.08 88888.00 2011-03-28 04:33:49.903 087 18341.89 49.53 52199.02 88888.00 2011-03-28 04:33:50.403 087 18341.84 49.62 52199.00 88888.00 2011-03-28 04:33:50.903 087 18341.86 49.61 52198.97 88888.00 2011-03-28 04:33:51.403 087 18341.92 49.59 52198.98 88888.00 2011-03-28 04:33:51.903 087 18342.04 49.57 52198.93 88888.00 2011-03-28 04:33:52.403 087 18342.22 49.56 52199.01 88888.00 2011-03-28 04:33:52.903 087 18342.36 49.61 52199.10 88888.00 2011-03-28 04:33:53.403 087 18342.38 49.52 52199.11 88888.00 2011-03-28 04:33:53.903 087 18342.13 49.52 52198.96 88888.00 2011-03-28 04:33:54.403 087 18341.82 49.49 52198.94 88888.00 2011-03-28 04:33:54.903 087 18341.63 49.49 52199.04 88888.00 2011-03-28 04:33:55.403 087 18341.59 49.54 52199.02 88888.00 2011-03-28 04:33:55.903 087 18341.59 49.53 52199.02 88888.00 2011-03-28 04:33:56.403 087 18341.78 49.57 52198.97 88888.00 2011-03-28 04:33:56.903 087 18341.71 49.53 52199.00 88888.00 2011-03-28 04:33:57.403 087 18341.81 49.51 52199.00 88888.00 2011-03-28 04:33:57.903 087 18341.89 49.49 52198.99 88888.00 2011-03-28 04:33:58.403 087 18341.87 49.47 52199.00 88888.00 2011-03-28 04:33:58.903 087 18342.04 49.61 52199.05 88888.00 2011-03-28 04:33:59.403 087 18342.24 49.59 52199.11 88888.00 2011-03-28 04:33:59.903 087 18341.87 49.51 52199.00 88888.00 2011-03-28 04:34:00.403 087 18341.72 49.45 52198.97 88888.00 2011-03-28 04:34:00.903 087 18341.69 49.43 52199.04 88888.00 2011-03-28 04:34:01.403 087 18341.66 49.45 52199.04 88888.00 2011-03-28 04:34:01.903 087 18341.72 49.49 52198.97 88888.00 2011-03-28 04:34:02.403 087 18341.74 49.48 52199.05 88888.00 2011-03-28 04:34:02.903 087 18341.68 49.43 52199.16 88888.00 2011-03-28 04:34:03.403 087 18341.95 49.43 52199.07 88888.00 2011-03-28 04:34:03.903 087 18342.18 49.46 52198.99 88888.00 2011-03-28 04:34:04.403 087 18341.83 49.48 52199.11 88888.00 2011-03-28 04:34:04.903 087 18341.65 49.40 52199.13 88888.00 2011-03-28 04:34:05.403 087 18342.06 49.44 52199.11 88888.00 2011-03-28 04:34:05.903 087 18341.91 49.47 52198.97 88888.00 2011-03-28 04:34:06.403 087 18341.87 49.53 52198.99 88888.00 2011-03-28 04:34:06.903 087 18341.93 49.57 52199.00 88888.00 2011-03-28 04:34:07.403 087 18341.87 49.56 52198.92 88888.00 2011-03-28 04:34:07.903 087 18341.84 49.49 52198.86 88888.00 2011-03-28 04:34:08.403 087 18341.74 49.53 52198.87 88888.00 2011-03-28 04:34:08.903 087 18341.82 49.56 52198.87 88888.00 2011-03-28 04:34:09.403 087 18342.04 49.46 52198.79 88888.00 2011-03-28 04:34:09.903 087 18341.93 49.46 52198.84 88888.00 2011-03-28 04:34:10.403 087 18341.76 49.54 52198.85 88888.00 2011-03-28 04:34:10.903 087 18341.84 49.54 52198.90 88888.00 2011-03-28 04:34:11.403 087 18341.86 49.60 52199.00 88888.00 2011-03-28 04:34:11.903 087 18341.84 49.61 52198.93 88888.00 2011-03-28 04:34:12.403 087 18341.75 49.54 52198.88 88888.00 2011-03-28 04:34:12.903 087 18341.61 49.49 52198.98 88888.00 2011-03-28 04:34:13.403 087 18341.55 49.56 52198.92 88888.00 2011-03-28 04:34:13.903 087 18341.53 49.58 52198.86 88888.00 2011-03-28 04:34:14.403 087 18341.65 49.59 52198.87 88888.00 2011-03-28 04:34:14.903 087 18341.68 49.59 52198.92 88888.00 2011-03-28 04:34:15.403 087 18341.73 49.59 52198.87 88888.00 2011-03-28 04:34:15.903 087 18341.66 49.59 52198.93 88888.00 2011-03-28 04:34:16.403 087 18341.68 49.60 52198.97 88888.00 2011-03-28 04:34:16.903 087 18341.63 49.63 52199.00 88888.00 2011-03-28 04:34:17.403 087 18341.68 49.58 52198.99 88888.00 2011-03-28 04:34:17.903 087 18341.59 49.55 52199.02 88888.00 2011-03-28 04:34:18.403 087 18341.66 49.59 52199.02 88888.00 2011-03-28 04:34:18.903 087 18341.63 49.71 52199.01 88888.00 2011-03-28 04:34:19.403 087 18341.64 49.68 52199.10 88888.00 2011-03-28 04:34:19.903 087 18341.72 49.58 52199.11 88888.00 2011-03-28 04:34:20.403 087 18341.75 49.53 52199.10 88888.00 2011-03-28 04:34:20.903 087 18342.15 49.53 52199.18 88888.00 2011-03-28 04:34:21.403 087 18342.34 49.57 52199.21 88888.00 2011-03-28 04:34:21.903 087 18341.84 49.61 52199.20 88888.00 2011-03-28 04:34:22.403 087 18341.82 49.62 52199.16 88888.00 2011-03-28 04:34:22.903 087 18341.93 49.52 52199.06 88888.00 2011-03-28 04:34:23.403 087 18341.81 49.49 52199.14 88888.00 2011-03-28 04:34:23.903 087 18341.78 49.58 52199.06 88888.00 2011-03-28 04:34:24.403 087 18341.70 49.64 52199.05 88888.00 2011-03-28 04:34:24.903 087 18341.72 49.69 52199.07 88888.00 2011-03-28 04:34:25.403 087 18341.74 49.68 52199.11 88888.00 2011-03-28 04:34:25.903 087 18341.79 49.63 52199.20 88888.00 2011-03-28 04:34:26.403 087 18341.78 49.62 52199.24 88888.00 2011-03-28 04:34:26.903 087 18341.79 49.63 52199.25 88888.00 2011-03-28 04:34:27.403 087 18341.82 49.58 52199.25 88888.00 2011-03-28 04:34:27.903 087 18341.87 49.67 52199.40 88888.00 2011-03-28 04:34:28.403 087 18341.63 49.73 52199.53 88888.00 2011-03-28 04:34:28.903 087 18341.66 49.73 52199.43 88888.00 2011-03-28 04:34:29.403 087 18341.69 49.77 52199.40 88888.00 2011-03-28 04:34:29.903 087 18341.72 49.77 52199.34 88888.00 2011-03-28 04:34:30.403 087 18341.76 49.81 52199.37 88888.00 2011-03-28 04:34:30.903 087 18341.79 49.77 52199.27 88888.00 2011-03-28 04:34:31.403 087 18341.73 49.65 52199.29 88888.00 2011-03-28 04:34:31.903 087 18341.84 49.65 52199.31 88888.00 2011-03-28 04:34:32.403 087 18341.97 49.63 52199.29 88888.00 2011-03-28 04:34:32.903 087 18342.33 49.72 52199.31 88888.00 2011-03-28 04:34:33.403 087 18342.28 49.78 52199.31 88888.00 2011-03-28 04:34:33.903 087 18342.17 49.78 52199.22 88888.00 2011-03-28 04:34:34.403 087 18342.04 49.76 52199.16 88888.00 2011-03-28 04:34:34.903 087 18341.87 49.80 52199.12 88888.00 2011-03-28 04:34:35.403 087 18341.91 49.76 52199.10 88888.00 2011-03-28 04:34:35.903 087 18342.06 49.72 52199.08 88888.00 2011-03-28 04:34:36.403 087 18341.86 49.65 52199.02 88888.00 2011-03-28 04:34:36.903 087 18341.82 49.67 52199.08 88888.00 2011-03-28 04:34:37.403 087 18341.84 49.68 52199.22 88888.00 2011-03-28 04:34:37.903 087 18341.81 49.66 52199.25 88888.00 2011-03-28 04:34:38.403 087 18341.94 49.62 52199.23 88888.00 2011-03-28 04:34:38.903 087 18342.27 49.62 52199.29 88888.00 2011-03-28 04:34:39.403 087 18342.51 49.64 52199.33 88888.00 2011-03-28 04:34:39.903 087 18342.63 49.56 52199.31 88888.00 2011-03-28 04:34:40.403 087 18342.39 49.53 52199.27 88888.00 2011-03-28 04:34:40.903 087 18342.55 49.59 52199.36 88888.00 2011-03-28 04:34:41.403 087 18342.54 49.63 52199.27 88888.00 2011-03-28 04:34:41.903 087 18342.61 49.57 52199.17 88888.00 2011-03-28 04:34:42.403 087 18342.55 49.61 52199.25 88888.00 2011-03-28 04:34:42.903 087 18342.33 49.58 52199.25 88888.00 2011-03-28 04:34:43.403 087 18342.49 49.49 52199.28 88888.00 2011-03-28 04:34:43.903 087 18342.12 49.52 52199.35 88888.00 2011-03-28 04:34:44.403 087 18341.83 49.59 52199.33 88888.00 2011-03-28 04:34:44.903 087 18341.75 49.62 52199.37 88888.00 2011-03-28 04:34:45.403 087 18341.82 49.60 52199.23 88888.00 2011-03-28 04:34:45.903 087 18342.36 49.62 52199.17 88888.00 2011-03-28 04:34:46.403 087 18342.58 49.70 52199.07 88888.00 2011-03-28 04:34:46.903 087 18342.25 49.66 52199.12 88888.00 2011-03-28 04:34:47.403 087 18342.23 49.72 52199.08 88888.00 2011-03-28 04:34:47.903 087 18342.26 49.63 52199.24 88888.00 2011-03-28 04:34:48.403 087 18341.95 49.65 52199.29 88888.00 2011-03-28 04:34:48.903 087 18341.71 49.62 52199.25 88888.00 2011-03-28 04:34:49.403 087 18341.82 49.63 52199.30 88888.00 2011-03-28 04:34:49.903 087 18342.11 49.60 52199.28 88888.00 2011-03-28 04:34:50.403 087 18341.89 49.61 52199.24 88888.00 2011-03-28 04:34:50.903 087 18341.72 49.62 52199.24 88888.00 2011-03-28 04:34:51.403 087 18341.97 49.69 52199.14 88888.00 2011-03-28 04:34:51.903 087 18341.84 49.68 52199.10 88888.00 2011-03-28 04:34:52.403 087 18341.89 49.63 52199.06 88888.00 2011-03-28 04:34:52.903 087 18341.90 49.62 52199.08 88888.00 2011-03-28 04:34:53.403 087 18341.94 49.66 52199.16 88888.00 2011-03-28 04:34:53.903 087 18341.90 49.67 52199.22 88888.00 2011-03-28 04:34:54.403 087 18341.81 49.60 52199.21 88888.00 2011-03-28 04:34:54.903 087 18341.87 49.53 52199.13 88888.00 2011-03-28 04:34:55.403 087 18341.82 49.51 52199.07 88888.00 2011-03-28 04:34:55.903 087 18341.89 49.49 52199.11 88888.00 2011-03-28 04:34:56.403 087 18342.33 49.48 52199.17 88888.00 2011-03-28 04:34:56.903 087 18342.57 49.60 52199.17 88888.00 2011-03-28 04:34:57.403 087 18342.41 49.58 52199.19 88888.00 2011-03-28 04:34:57.903 087 18342.38 49.52 52199.22 88888.00 2011-03-28 04:34:58.403 087 18342.37 49.52 52199.21 88888.00 2011-03-28 04:34:58.903 087 18342.35 49.54 52199.17 88888.00 2011-03-28 04:34:59.403 087 18342.40 49.48 52199.18 88888.00 2011-03-28 04:34:59.903 087 18342.38 49.49 52199.24 88888.00 2011-03-28 04:35:00.403 087 18342.06 49.44 52199.22 88888.00 2011-03-28 04:35:00.903 087 18341.84 49.41 52199.16 88888.00 2011-03-28 04:35:01.403 087 18341.80 49.39 52199.17 88888.00 2011-03-28 04:35:01.903 087 18342.04 49.40 52199.12 88888.00 2011-03-28 04:35:02.403 087 18342.31 49.42 52199.14 88888.00 2011-03-28 04:35:02.903 087 18342.36 49.47 52199.17 88888.00 2011-03-28 04:35:03.403 087 18342.29 49.44 52199.13 88888.00 2011-03-28 04:35:03.903 087 18342.17 49.46 52199.08 88888.00 2011-03-28 04:35:04.403 087 18341.90 49.42 52199.14 88888.00 2011-03-28 04:35:04.903 087 18341.76 49.41 52199.06 88888.00 2011-03-28 04:35:05.403 087 18341.87 49.42 52199.05 88888.00 2011-03-28 04:35:05.903 087 18342.25 49.38 52199.01 88888.00 2011-03-28 04:35:06.403 087 18342.34 49.39 52199.01 88888.00 2011-03-28 04:35:06.903 087 18342.37 49.42 52199.08 88888.00 2011-03-28 04:35:07.403 087 18342.48 49.53 52199.17 88888.00 2011-03-28 04:35:07.903 087 18342.51 49.51 52199.16 88888.00 2011-03-28 04:35:08.403 087 18342.50 49.46 52199.25 88888.00 2011-03-28 04:35:08.903 087 18342.47 49.49 52199.28 88888.00 2011-03-28 04:35:09.403 087 18342.51 49.48 52199.04 88888.00 2011-03-28 04:35:09.903 087 18342.50 49.48 52198.97 88888.00 2011-03-28 04:35:10.403 087 18342.19 49.59 52199.18 88888.00 2011-03-28 04:35:10.903 087 18342.01 49.58 52199.16 88888.00 2011-03-28 04:35:11.403 087 18341.82 49.65 52199.10 88888.00 2011-03-28 04:35:11.903 087 18341.87 49.66 52199.10 88888.00 2011-03-28 04:35:12.403 087 18341.87 49.61 52199.10 88888.00 2011-03-28 04:35:12.903 087 18342.27 49.66 52199.14 88888.00 2011-03-28 04:35:13.403 087 18342.56 49.65 52199.23 88888.00 2011-03-28 04:35:13.903 087 18342.51 49.68 52199.25 88888.00 2011-03-28 04:35:14.403 087 18342.51 49.66 52199.34 88888.00 2011-03-28 04:35:14.903 087 18342.30 49.61 52199.40 88888.00 2011-03-28 04:35:15.403 087 18341.92 49.58 52199.45 88888.00 2011-03-28 04:35:15.903 087 18342.01 49.63 52199.54 88888.00 2011-03-28 04:35:16.403 087 18341.93 49.74 52199.50 88888.00 2011-03-28 04:35:16.903 087 18341.89 49.74 52199.32 88888.00 2011-03-28 04:35:17.403 087 18341.84 49.68 52199.34 88888.00 2011-03-28 04:35:17.903 087 18341.91 49.66 52199.33 88888.00 2011-03-28 04:35:18.403 087 18342.07 49.59 52199.25 88888.00 2011-03-28 04:35:18.903 087 18342.44 49.60 52199.14 88888.00 2011-03-28 04:35:19.403 087 18342.42 49.63 52199.18 88888.00 2011-03-28 04:35:19.903 087 18342.27 49.59 52199.22 88888.00 2011-03-28 04:35:20.403 087 18342.28 49.59 52199.30 88888.00 2011-03-28 04:35:20.903 087 18342.30 49.61 52199.35 88888.00 2011-03-28 04:35:21.403 087 18342.23 49.62 52199.31 88888.00 2011-03-28 04:35:21.903 087 18342.22 49.62 52199.27 88888.00 2011-03-28 04:35:22.403 087 18342.25 49.66 52199.30 88888.00 2011-03-28 04:35:22.903 087 18341.91 49.67 52199.31 88888.00 2011-03-28 04:35:23.403 087 18341.64 49.64 52199.30 88888.00 2011-03-28 04:35:23.903 087 18341.57 49.66 52199.31 88888.00 2011-03-28 04:35:24.403 087 18341.57 49.65 52199.32 88888.00 2011-03-28 04:35:24.903 087 18341.61 49.58 52199.17 88888.00 2011-03-28 04:35:25.403 087 18341.58 49.60 52199.24 88888.00 2011-03-28 04:35:25.903 087 18341.47 49.61 52199.34 88888.00 2011-03-28 04:35:26.403 087 18341.51 49.63 52199.28 88888.00 2011-03-28 04:35:26.903 087 18341.58 49.59 52199.35 88888.00 2011-03-28 04:35:27.403 087 18341.72 49.52 52199.33 88888.00 2011-03-28 04:35:27.903 087 18341.68 49.48 52199.35 88888.00 2011-03-28 04:35:28.403 087 18341.66 49.44 52199.40 88888.00 2011-03-28 04:35:28.903 087 18342.13 49.47 52199.44 88888.00 2011-03-28 04:35:29.403 087 18342.49 49.56 52199.39 88888.00 2011-03-28 04:35:29.903 087 18342.68 49.61 52199.33 88888.00 2011-03-28 04:35:30.403 087 18342.34 49.54 52199.36 88888.00 2011-03-28 04:35:30.903 087 18341.97 49.49 52199.41 88888.00 2011-03-28 04:35:31.403 087 18341.93 49.60 52199.48 88888.00 2011-03-28 04:35:31.903 087 18341.95 49.71 52199.45 88888.00 2011-03-28 04:35:32.403 087 18342.19 49.69 52199.51 88888.00 2011-03-28 04:35:32.903 087 18342.44 49.62 52199.69 88888.00 2011-03-28 04:35:33.403 087 18342.48 49.64 52199.57 88888.00 2011-03-28 04:35:33.903 087 18342.33 49.68 52199.51 88888.00 2011-03-28 04:35:34.403 087 18342.36 49.69 52199.52 88888.00 2011-03-28 04:35:34.903 087 18342.35 49.61 52199.57 88888.00 2011-03-28 04:35:35.403 087 18342.35 49.57 52199.44 88888.00 2011-03-28 04:35:35.903 087 18342.35 49.59 52199.46 88888.00 2011-03-28 04:35:36.403 087 18342.30 49.60 52199.55 88888.00 2011-03-28 04:35:36.903 087 18342.23 49.60 52199.64 88888.00 2011-03-28 04:35:37.403 087 18342.12 49.69 52199.58 88888.00 2011-03-28 04:35:37.903 087 18342.17 49.71 52199.59 88888.00 2011-03-28 04:35:38.403 087 18341.92 49.60 52199.47 88888.00 2011-03-28 04:35:38.903 087 18341.84 49.58 52199.45 88888.00 2011-03-28 04:35:39.403 087 18341.94 49.58 52199.39 88888.00 2011-03-28 04:35:39.903 087 18341.96 49.56 52199.40 88888.00 2011-03-28 04:35:40.403 087 18342.02 49.62 52199.44 88888.00 2011-03-28 04:35:40.903 087 18342.06 49.51 52199.47 88888.00 2011-03-28 04:35:41.403 087 18342.16 49.46 52199.51 88888.00 2011-03-28 04:35:41.903 087 18342.39 49.52 52199.47 88888.00 2011-03-28 04:35:42.403 087 18342.20 49.57 52199.47 88888.00 2011-03-28 04:35:42.903 087 18342.04 49.49 52199.34 88888.00 2011-03-28 04:35:43.403 087 18341.90 49.51 52199.32 88888.00 2011-03-28 04:35:43.903 087 18341.95 49.60 52199.43 88888.00 2011-03-28 04:35:44.403 087 18342.05 49.61 52199.56 88888.00 2011-03-28 04:35:44.903 087 18341.89 49.62 52199.66 88888.00 2011-03-28 04:35:45.403 087 18341.98 49.61 52199.55 88888.00 2011-03-28 04:35:45.903 087 18342.06 49.61 52199.44 88888.00 2011-03-28 04:35:46.403 087 18342.11 49.61 52199.45 88888.00 2011-03-28 04:35:46.903 087 18342.45 49.61 52199.43 88888.00 2011-03-28 04:35:47.403 087 18342.60 49.58 52199.39 88888.00 2011-03-28 04:35:47.903 087 18342.68 49.53 52199.31 88888.00 2011-03-28 04:35:48.403 087 18342.61 49.52 52199.30 88888.00 2011-03-28 04:35:48.903 087 18342.56 49.52 52199.34 88888.00 2011-03-28 04:35:49.403 087 18342.54 49.54 52199.28 88888.00 2011-03-28 04:35:49.903 087 18342.61 49.56 52199.29 88888.00 2011-03-28 04:35:50.403 087 18342.52 49.56 52199.27 88888.00 2011-03-28 04:35:50.903 087 18342.61 49.55 52199.30 88888.00 2011-03-28 04:35:51.403 087 18342.41 49.64 52199.37 88888.00 2011-03-28 04:35:51.903 087 18342.49 49.70 52199.42 88888.00 2011-03-28 04:35:52.403 087 18342.61 49.65 52199.30 88888.00 2011-03-28 04:35:52.903 087 18342.72 49.63 52199.29 88888.00 2011-03-28 04:35:53.403 087 18342.61 49.54 52199.32 88888.00 2011-03-28 04:35:53.903 087 18342.51 49.57 52199.33 88888.00 2011-03-28 04:35:54.403 087 18342.58 49.53 52199.30 88888.00 2011-03-28 04:35:54.903 087 18342.58 49.56 52199.36 88888.00 2011-03-28 04:35:55.403 087 18342.18 49.62 52199.48 88888.00 2011-03-28 04:35:55.903 087 18341.96 49.64 52199.54 88888.00 2011-03-28 04:35:56.403 087 18341.95 49.65 52199.50 88888.00 2011-03-28 04:35:56.903 087 18341.92 49.61 52199.44 88888.00 2011-03-28 04:35:57.403 087 18342.02 49.60 52199.54 88888.00 2011-03-28 04:35:57.903 087 18342.07 49.58 52199.59 88888.00 2011-03-28 04:35:58.403 087 18342.33 49.61 52199.62 88888.00 2011-03-28 04:35:58.903 087 18342.50 49.56 52199.52 88888.00 2011-03-28 04:35:59.403 087 18342.47 49.48 52199.51 88888.00 2011-03-28 04:35:59.903 087 18342.51 49.49 52199.41 88888.00 2011-03-28 04:36:00.403 087 18342.36 49.49 52199.34 88888.00 2011-03-28 04:36:00.903 087 18342.19 49.47 52199.46 88888.00 2011-03-28 04:36:01.403 087 18342.46 49.54 52199.47 88888.00 2011-03-28 04:36:01.903 087 18342.55 49.59 52199.44 88888.00 2011-03-28 04:36:02.403 087 18342.60 49.58 52199.48 88888.00 2011-03-28 04:36:02.903 087 18342.62 49.67 52199.39 88888.00 2011-03-28 04:36:03.403 087 18342.66 49.69 52199.34 88888.00 2011-03-28 04:36:03.903 087 18342.68 49.63 52199.36 88888.00 2011-03-28 04:36:04.403 087 18342.48 49.56 52199.40 88888.00 2011-03-28 04:36:04.903 087 18342.45 49.55 52199.42 88888.00 2011-03-28 04:36:05.403 087 18342.48 49.57 52199.31 88888.00 2011-03-28 04:36:05.903 087 18342.72 49.51 52199.30 88888.00 2011-03-28 04:36:06.403 087 18342.50 49.54 52199.36 88888.00 2011-03-28 04:36:06.903 087 18342.34 49.63 52199.53 88888.00 2011-03-28 04:36:07.403 087 18342.23 49.69 52199.48 88888.00 2011-03-28 04:36:07.903 087 18342.20 49.64 52199.43 88888.00 2011-03-28 04:36:08.403 087 18342.15 49.58 52199.37 88888.00 2011-03-28 04:36:08.903 087 18342.17 49.54 52199.45 88888.00 2011-03-28 04:36:09.403 087 18342.55 49.51 52199.47 88888.00 2011-03-28 04:36:09.903 087 18342.28 49.57 52199.45 88888.00 2011-03-28 04:36:10.403 087 18342.13 49.60 52199.40 88888.00 2011-03-28 04:36:10.903 087 18342.23 49.52 52199.34 88888.00 2011-03-28 04:36:11.403 087 18342.66 49.48 52199.37 88888.00 2011-03-28 04:36:11.903 087 18342.72 49.57 52199.35 88888.00 2011-03-28 04:36:12.403 087 18342.78 49.53 52199.25 88888.00 2011-03-28 04:36:12.903 087 18342.82 49.49 52199.21 88888.00 2011-03-28 04:36:13.403 087 18342.80 49.47 52199.17 88888.00 2011-03-28 04:36:13.903 087 18342.73 49.44 52199.28 88888.00 2011-03-28 04:36:14.403 087 18342.77 49.46 52199.36 88888.00 2011-03-28 04:36:14.903 087 18342.88 49.44 52199.32 88888.00 2011-03-28 04:36:15.403 087 18342.83 49.47 52199.45 88888.00 2011-03-28 04:36:15.903 087 18342.66 49.54 52199.46 88888.00 2011-03-28 04:36:16.403 087 18342.33 49.53 52199.51 88888.00 2011-03-28 04:36:16.903 087 18342.14 49.59 52199.57 88888.00 2011-03-28 04:36:17.403 087 18342.31 49.59 52199.44 88888.00 2011-03-28 04:36:17.903 087 18342.67 49.64 52199.31 88888.00 2011-03-28 04:36:18.403 087 18342.61 49.65 52199.36 88888.00 2011-03-28 04:36:18.903 087 18342.50 49.63 52199.37 88888.00 2011-03-28 04:36:19.403 087 18342.47 49.63 52199.42 88888.00 2011-03-28 04:36:19.903 087 18342.54 49.68 52199.53 88888.00 2011-03-28 04:36:20.403 087 18342.45 49.62 52199.64 88888.00 2011-03-28 04:36:20.903 087 18342.52 49.65 52199.60 88888.00 2011-03-28 04:36:21.403 087 18342.51 49.65 52199.48 88888.00 2011-03-28 04:36:21.903 087 18342.56 49.61 52199.40 88888.00 2011-03-28 04:36:22.403 087 18342.68 49.58 52199.56 88888.00 2011-03-28 04:36:22.903 087 18342.79 49.60 52199.66 88888.00 2011-03-28 04:36:23.403 087 18342.81 49.53 52199.56 88888.00 2011-03-28 04:36:23.903 087 18342.70 49.59 52199.72 88888.00 2011-03-28 04:36:24.403 087 18342.66 49.62 52199.74 88888.00 2011-03-28 04:36:24.903 087 18342.54 49.59 52199.62 88888.00 2011-03-28 04:36:25.403 087 18342.65 49.55 52199.63 88888.00 2011-03-28 04:36:25.903 087 18342.52 49.61 52199.69 88888.00 2011-03-28 04:36:26.403 087 18342.17 49.62 52199.76 88888.00 2011-03-28 04:36:26.903 087 18342.04 49.59 52199.78 88888.00 2011-03-28 04:36:27.403 087 18342.11 49.55 52199.81 88888.00 2011-03-28 04:36:27.903 087 18342.09 49.64 52199.89 88888.00 2011-03-28 04:36:28.403 087 18342.17 49.57 52199.88 88888.00 2011-03-28 04:36:28.903 087 18342.66 49.55 52199.77 88888.00 2011-03-28 04:36:29.403 087 18342.94 49.61 52199.82 88888.00 2011-03-28 04:36:29.903 087 18342.88 49.53 52199.71 88888.00 2011-03-28 04:36:30.403 087 18342.77 49.53 52199.62 88888.00 2011-03-28 04:36:30.903 087 18342.73 49.60 52199.57 88888.00 2011-03-28 04:36:31.403 087 18342.55 49.62 52199.47 88888.00 2011-03-28 04:36:31.903 087 18342.24 49.53 52199.51 88888.00 2011-03-28 04:36:32.403 087 18342.24 49.54 52199.57 88888.00 2011-03-28 04:36:32.903 087 18342.25 49.59 52199.54 88888.00 2011-03-28 04:36:33.403 087 18342.57 49.57 52199.67 88888.00 2011-03-28 04:36:33.903 087 18342.33 49.59 52199.69 88888.00 2011-03-28 04:36:34.403 087 18342.18 49.65 52199.65 88888.00 2011-03-28 04:36:34.903 087 18342.08 49.57 52199.67 88888.00 2011-03-28 04:36:35.403 087 18342.17 49.61 52199.55 88888.00 2011-03-28 04:36:35.903 087 18342.15 49.46 52199.50 88888.00 2011-03-28 04:36:36.403 087 18342.09 49.45 52199.57 88888.00 2011-03-28 04:36:36.903 087 18342.18 49.47 52199.55 88888.00 2011-03-28 04:36:37.403 087 18342.41 49.47 52199.60 88888.00 2011-03-28 04:36:37.903 087 18342.79 49.49 52199.60 88888.00 2011-03-28 04:36:38.403 087 18342.94 49.54 52199.69 88888.00 2011-03-28 04:36:38.903 087 18342.49 49.56 52199.70 88888.00 2011-03-28 04:36:39.403 087 18342.22 49.53 52199.68 88888.00 2011-03-28 04:36:39.903 087 18342.22 49.51 52199.68 88888.00 2011-03-28 04:36:40.403 087 18342.51 49.57 52199.60 88888.00 2011-03-28 04:36:40.903 087 18342.69 49.54 52199.60 88888.00 2011-03-28 04:36:41.403 087 18342.68 49.46 52199.76 88888.00 2011-03-28 04:36:41.903 087 18342.68 49.49 52199.62 88888.00 2011-03-28 04:36:42.403 087 18342.76 49.48 52199.48 88888.00 2011-03-28 04:36:42.903 087 18342.70 49.53 52199.65 88888.00 2011-03-28 04:36:43.403 087 18342.72 49.59 52199.68 88888.00 2011-03-28 04:36:43.903 087 18342.61 49.56 52199.70 88888.00 2011-03-28 04:36:44.403 087 18342.72 49.58 52199.80 88888.00 2011-03-28 04:36:44.903 087 18342.80 49.55 52199.75 88888.00 2011-03-28 04:36:45.403 087 18342.77 49.48 52199.70 88888.00 2011-03-28 04:36:45.903 087 18342.84 49.60 52199.78 88888.00 2011-03-28 04:36:46.403 087 18342.91 49.56 52199.86 88888.00 2011-03-28 04:36:46.903 087 18342.90 49.55 52199.82 88888.00 2011-03-28 04:36:47.403 087 18342.99 49.54 52199.77 88888.00 2011-03-28 04:36:47.903 087 18342.95 49.56 52199.75 88888.00 2011-03-28 04:36:48.403 087 18342.82 49.54 52199.69 88888.00 2011-03-28 04:36:48.903 087 18342.83 49.47 52199.67 88888.00 2011-03-28 04:36:49.403 087 18342.46 49.45 52199.63 88888.00 2011-03-28 04:36:49.903 087 18342.19 49.47 52199.57 88888.00 2011-03-28 04:36:50.403 087 18342.14 49.42 52199.64 88888.00 2011-03-28 04:36:50.903 087 18342.27 49.38 52199.60 88888.00 2011-03-28 04:36:51.403 087 18342.26 49.40 52199.57 88888.00 2011-03-28 04:36:51.903 087 18342.23 49.49 52199.52 88888.00 2011-03-28 04:36:52.403 087 18342.20 49.48 52199.50 88888.00 2011-03-28 04:36:52.903 087 18342.34 49.47 52199.43 88888.00 2011-03-28 04:36:53.403 087 18342.35 49.49 52199.52 88888.00 2011-03-28 04:36:53.903 087 18342.41 49.61 52199.52 88888.00 2011-03-28 04:36:54.403 087 18342.37 49.60 52199.56 88888.00 2011-03-28 04:36:54.903 087 18342.25 49.47 52199.54 88888.00 2011-03-28 04:36:55.403 087 18342.16 49.49 52199.51 88888.00 2011-03-28 04:36:55.903 087 18342.13 49.51 52199.42 88888.00 2011-03-28 04:36:56.403 087 18342.26 49.46 52199.41 88888.00 2011-03-28 04:36:56.903 087 18342.30 49.45 52199.45 88888.00 2011-03-28 04:36:57.403 087 18342.37 49.39 52199.44 88888.00 2011-03-28 04:36:57.903 087 18342.61 49.41 52199.44 88888.00 2011-03-28 04:36:58.403 087 18343.16 49.40 52199.43 88888.00 2011-03-28 04:36:58.903 087 18343.16 49.45 52199.44 88888.00 2011-03-28 04:36:59.403 087 18342.68 49.43 52199.48 88888.00 2011-03-28 04:36:59.903 087 18342.59 49.41 52199.52 88888.00 2011-03-28 04:37:00.403 087 18342.76 49.38 52199.58 88888.00 2011-03-28 04:37:00.903 087 18342.71 49.42 52199.60 88888.00 2011-03-28 04:37:01.403 087 18342.44 49.49 52199.50 88888.00 2011-03-28 04:37:01.903 087 18342.30 49.53 52199.52 88888.00 2011-03-28 04:37:02.403 087 18342.29 49.45 52199.60 88888.00 2011-03-28 04:37:02.903 087 18342.38 49.42 52199.64 88888.00 2011-03-28 04:37:03.403 087 18342.57 49.45 52199.70 88888.00 2011-03-28 04:37:03.903 087 18342.59 49.56 52199.62 88888.00 2011-03-28 04:37:04.403 087 18342.46 49.61 52199.52 88888.00 2011-03-28 04:37:04.903 087 18342.68 49.64 52199.52 88888.00 2011-03-28 04:37:05.403 087 18342.85 49.63 52199.65 88888.00 2011-03-28 04:37:05.903 087 18342.83 49.62 52199.78 88888.00 2011-03-28 04:37:06.403 087 18342.84 49.55 52199.87 88888.00 2011-03-28 04:37:06.903 087 18342.84 49.49 52199.89 88888.00 2011-03-28 04:37:07.403 087 18342.59 49.46 52199.79 88888.00 2011-03-28 04:37:07.903 087 18342.26 49.40 52199.71 88888.00 2011-03-28 04:37:08.403 087 18342.23 49.42 52199.66 88888.00 2011-03-28 04:37:08.903 087 18342.26 49.41 52199.64 88888.00 2011-03-28 04:37:09.403 087 18342.18 49.38 52199.72 88888.00 2011-03-28 04:37:09.903 087 18342.40 49.46 52199.78 88888.00 2011-03-28 04:37:10.403 087 18342.39 49.49 52199.80 88888.00 2011-03-28 04:37:10.903 087 18342.36 49.47 52199.70 88888.00 2011-03-28 04:37:11.403 087 18342.23 49.41 52199.62 88888.00 2011-03-28 04:37:11.903 087 18342.07 49.42 52199.63 88888.00 2011-03-28 04:37:12.403 087 18342.27 49.37 52199.68 88888.00 2011-03-28 04:37:12.903 087 18342.28 49.35 52199.67 88888.00 2011-03-28 04:37:13.403 087 18342.17 49.40 52199.71 88888.00 2011-03-28 04:37:13.903 087 18342.36 49.47 52199.81 88888.00 2011-03-28 04:37:14.403 087 18342.67 49.37 52199.74 88888.00 2011-03-28 04:37:14.903 087 18342.55 49.41 52199.69 88888.00 2011-03-28 04:37:15.403 087 18342.17 49.48 52199.74 88888.00 2011-03-28 04:37:15.903 087 18342.12 49.49 52199.66 88888.00 2011-03-28 04:37:16.403 087 18342.03 49.39 52199.50 88888.00 2011-03-28 04:37:16.903 087 18342.40 49.36 52199.45 88888.00 2011-03-28 04:37:17.403 087 18342.62 49.44 52199.46 88888.00 2011-03-28 04:37:17.903 087 18342.49 49.49 52199.51 88888.00 2011-03-28 04:37:18.403 087 18342.41 49.49 52199.56 88888.00 2011-03-28 04:37:18.903 087 18342.51 49.48 52199.53 88888.00 2011-03-28 04:37:19.403 087 18342.76 49.44 52199.55 88888.00 2011-03-28 04:37:19.903 087 18342.76 49.42 52199.44 88888.00 2011-03-28 04:37:20.403 087 18342.49 49.46 52199.52 88888.00 2011-03-28 04:37:20.903 087 18342.22 49.52 52199.46 88888.00 2011-03-28 04:37:21.403 087 18342.15 49.52 52199.47 88888.00 2011-03-28 04:37:21.903 087 18342.16 49.49 52199.52 88888.00 2011-03-28 04:37:22.403 087 18342.45 49.49 52199.50 88888.00 2011-03-28 04:37:22.903 087 18342.69 49.43 52199.58 88888.00 2011-03-28 04:37:23.403 087 18342.72 49.44 52199.65 88888.00 2011-03-28 04:37:23.903 087 18342.76 49.40 52199.59 88888.00 2011-03-28 04:37:24.403 087 18342.79 49.51 52199.59 88888.00 2011-03-28 04:37:24.903 087 18342.76 49.60 52199.64 88888.00 2011-03-28 04:37:25.403 087 18342.74 49.60 52199.67 88888.00 2011-03-28 04:37:25.903 087 18342.83 49.59 52199.66 88888.00 2011-03-28 04:37:26.403 087 18342.88 49.53 52199.67 88888.00 2011-03-28 04:37:26.903 087 18342.70 49.53 52199.63 88888.00 2011-03-28 04:37:27.403 087 18342.29 49.52 52199.58 88888.00 2011-03-28 04:37:27.903 087 18342.11 49.53 52199.63 88888.00 2011-03-28 04:37:28.403 087 18342.05 49.48 52199.65 88888.00 2011-03-28 04:37:28.903 087 18341.93 49.44 52199.65 88888.00 2011-03-28 04:37:29.403 087 18342.02 49.43 52199.59 88888.00 2011-03-28 04:37:29.903 087 18342.09 49.54 52199.58 88888.00 2011-03-28 04:37:30.403 087 18342.08 49.55 52199.66 88888.00 2011-03-28 04:37:30.903 087 18342.11 49.47 52199.72 88888.00 2011-03-28 04:37:31.403 087 18342.04 49.39 52199.69 88888.00 2011-03-28 04:37:31.903 087 18342.07 49.38 52199.62 88888.00 2011-03-28 04:37:32.403 087 18342.20 49.37 52199.65 88888.00 2011-03-28 04:37:32.903 087 18342.08 49.43 52199.58 88888.00 2011-03-28 04:37:33.403 087 18342.06 49.48 52199.43 88888.00 2011-03-28 04:37:33.903 087 18342.19 49.54 52199.32 88888.00 2011-03-28 04:37:34.403 087 18342.22 49.48 52199.37 88888.00 2011-03-28 04:37:34.903 087 18342.17 49.46 52199.52 88888.00 2011-03-28 04:37:35.403 087 18342.24 49.52 52199.55 88888.00 2011-03-28 04:37:35.903 087 18342.31 49.58 52199.52 88888.00 2011-03-28 04:37:36.403 087 18342.30 49.55 52199.52 88888.00 2011-03-28 04:37:36.903 087 18342.31 49.51 52199.60 88888.00 2011-03-28 04:37:37.403 087 18342.19 49.51 52199.63 88888.00 2011-03-28 04:37:37.903 087 18342.31 49.53 52199.62 88888.00 2011-03-28 04:37:38.403 087 18342.66 49.48 52199.57 88888.00 2011-03-28 04:37:38.903 087 18342.95 49.43 52199.60 88888.00 2011-03-28 04:37:39.403 087 18342.85 49.49 52199.62 88888.00 2011-03-28 04:37:39.903 087 18342.82 49.44 52199.65 88888.00 2011-03-28 04:37:40.403 087 18342.89 49.42 52199.59 88888.00 2011-03-28 04:37:40.903 087 18342.84 49.47 52199.57 88888.00 2011-03-28 04:37:41.403 087 18342.90 49.61 52199.53 88888.00 2011-03-28 04:37:41.903 087 18342.88 49.55 52199.58 88888.00 2011-03-28 04:37:42.403 087 18342.93 49.51 52199.47 88888.00 2011-03-28 04:37:42.903 087 18342.94 49.53 52199.46 88888.00 2011-03-28 04:37:43.403 087 18342.78 49.51 52199.50 88888.00 2011-03-28 04:37:43.903 087 18342.47 49.45 52199.46 88888.00 2011-03-28 04:37:44.403 087 18342.29 49.43 52199.39 88888.00 2011-03-28 04:37:44.903 087 18342.52 49.48 52199.48 88888.00 2011-03-28 04:37:45.403 087 18342.49 49.51 52199.55 88888.00 2011-03-28 04:37:45.903 087 18342.50 49.43 52199.58 88888.00 2011-03-28 04:37:46.403 087 18342.55 49.36 52199.63 88888.00 2011-03-28 04:37:46.903 087 18342.51 49.37 52199.50 88888.00 2011-03-28 04:37:47.403 087 18342.54 49.35 52199.46 88888.00 2011-03-28 04:37:47.903 087 18342.39 49.40 52199.55 88888.00 2011-03-28 04:37:48.403 087 18342.20 49.39 52199.64 88888.00 2011-03-28 04:37:48.903 087 18342.14 49.44 52199.70 88888.00 2011-03-28 04:37:49.403 087 18342.41 49.56 52199.58 88888.00 2011-03-28 04:37:49.903 087 18342.80 49.56 52199.60 88888.00 2011-03-28 04:37:50.403 087 18342.92 49.53 52199.60 88888.00 2011-03-28 04:37:50.903 087 18342.57 49.54 52199.62 88888.00 2011-03-28 04:37:51.403 087 18342.36 49.58 52199.69 88888.00 2011-03-28 04:37:51.903 087 18342.33 49.49 52199.80 88888.00 2011-03-28 04:37:52.403 087 18342.51 49.51 52199.82 88888.00 2011-03-28 04:37:52.903 087 18342.50 49.56 52199.69 88888.00 2011-03-28 04:37:53.403 087 18342.58 49.57 52199.59 88888.00 2011-03-28 04:37:53.903 087 18342.92 49.54 52199.62 88888.00 2011-03-28 04:37:54.403 087 18342.68 49.54 52199.68 88888.00 2011-03-28 04:37:54.903 087 18342.48 49.56 52199.64 88888.00 2011-03-28 04:37:55.403 087 18342.49 49.53 52199.72 88888.00 2011-03-28 04:37:55.903 087 18342.44 49.49 52199.68 88888.00 2011-03-28 04:37:56.403 087 18342.42 49.55 52199.65 88888.00 2011-03-28 04:37:56.903 087 18342.41 49.52 52199.72 88888.00 2011-03-28 04:37:57.403 087 18342.49 49.44 52199.74 88888.00 2011-03-28 04:37:57.903 087 18342.87 49.39 52199.60 88888.00 2011-03-28 04:37:58.403 087 18342.96 49.46 52199.59 88888.00 2011-03-28 04:37:58.903 087 18342.81 49.56 52199.60 88888.00 2011-03-28 04:37:59.403 087 18342.48 49.53 52199.59 88888.00 2011-03-28 04:37:59.903 087 18342.66 49.47 52199.58 88888.00 2011-03-28 04:38:00.403 087 18342.42 49.54 52199.54 88888.00 2011-03-28 04:38:00.903 087 18342.38 49.49 52199.47 88888.00 2011-03-28 04:38:01.403 087 18342.48 49.47 52199.46 88888.00 2011-03-28 04:38:01.903 087 18342.80 49.55 52199.50 88888.00 2011-03-28 04:38:02.403 087 18342.95 49.58 52199.64 88888.00 2011-03-28 04:38:02.903 087 18342.85 49.54 52199.60 88888.00 2011-03-28 04:38:03.403 087 18342.56 49.53 52199.44 88888.00 2011-03-28 04:38:03.903 087 18342.44 49.47 52199.34 88888.00 2011-03-28 04:38:04.403 087 18342.48 49.44 52199.30 88888.00 2011-03-28 04:38:04.903 087 18342.50 49.49 52199.51 88888.00 2011-03-28 04:38:05.403 087 18342.49 49.49 52199.52 88888.00 2011-03-28 04:38:05.903 087 18342.55 49.46 52199.54 88888.00 2011-03-28 04:38:06.403 087 18342.41 49.43 52199.60 88888.00 2011-03-28 04:38:06.903 087 18342.37 49.44 52199.64 88888.00 2011-03-28 04:38:07.403 087 18342.50 49.44 52199.64 88888.00 2011-03-28 04:38:07.903 087 18342.50 49.40 52199.60 88888.00 2011-03-28 04:38:08.403 087 18342.46 49.41 52199.65 88888.00 2011-03-28 04:38:08.903 087 18342.42 49.46 52199.70 88888.00 2011-03-28 04:38:09.403 087 18342.41 49.49 52199.54 88888.00 2011-03-28 04:38:09.903 087 18342.47 49.38 52199.58 88888.00 2011-03-28 04:38:10.403 087 18342.55 49.42 52199.67 88888.00 2011-03-28 04:38:10.903 087 18342.65 49.47 52199.69 88888.00 2011-03-28 04:38:11.403 087 18342.69 49.52 52199.87 88888.00 2011-03-28 04:38:11.903 087 18342.67 49.52 52199.76 88888.00 2011-03-28 04:38:12.403 087 18342.90 49.52 52199.66 88888.00 2011-03-28 04:38:12.903 087 18342.89 49.42 52199.68 88888.00 2011-03-28 04:38:13.403 087 18342.72 49.40 52199.68 88888.00 2011-03-28 04:38:13.903 087 18342.67 49.39 52199.56 88888.00 2011-03-28 04:38:14.403 087 18342.73 49.44 52199.58 88888.00 2011-03-28 04:38:14.903 087 18342.80 49.47 52199.65 88888.00 2011-03-28 04:38:15.403 087 18342.85 49.48 52199.72 88888.00 2011-03-28 04:38:15.903 087 18343.03 49.47 52199.70 88888.00 2011-03-28 04:38:16.403 087 18343.00 49.38 52199.78 88888.00 2011-03-28 04:38:16.903 087 18342.93 49.38 52199.70 88888.00 2011-03-28 04:38:17.403 087 18342.79 49.38 52199.70 88888.00 2011-03-28 04:38:17.903 087 18342.87 49.37 52199.80 88888.00 2011-03-28 04:38:18.403 087 18342.84 49.33 52199.75 88888.00 2011-03-28 04:38:18.903 087 18343.02 49.37 52199.54 88888.00 2011-03-28 04:38:19.403 087 18342.65 49.35 52199.53 88888.00 2011-03-28 04:38:19.903 087 18342.61 49.31 52199.52 88888.00 2011-03-28 04:38:20.403 087 18342.65 49.32 52199.60 88888.00 2011-03-28 04:38:20.903 087 18342.58 49.41 52199.62 88888.00 2011-03-28 04:38:21.403 087 18342.52 49.45 52199.58 88888.00 2011-03-28 04:38:21.903 087 18342.65 49.48 52199.56 88888.00 2011-03-28 04:38:22.403 087 18342.63 49.54 52199.55 88888.00 2011-03-28 04:38:22.903 087 18342.63 49.48 52199.56 88888.00 2011-03-28 04:38:23.403 087 18342.80 49.42 52199.67 88888.00 2011-03-28 04:38:23.903 087 18343.13 49.30 52199.65 88888.00 2011-03-28 04:38:24.403 087 18343.16 49.35 52199.67 88888.00 2011-03-28 04:38:24.903 087 18343.00 49.43 52199.66 88888.00 2011-03-28 04:38:25.403 087 18342.79 49.42 52199.70 88888.00 2011-03-28 04:38:25.903 087 18342.76 49.44 52199.70 88888.00 2011-03-28 04:38:26.403 087 18342.80 49.49 52199.52 88888.00 2011-03-28 04:38:26.903 087 18342.90 49.43 52199.53 88888.00 2011-03-28 04:38:27.403 087 18342.89 49.43 52199.47 88888.00 2011-03-28 04:38:27.903 087 18343.04 49.38 52199.52 88888.00 2011-03-28 04:38:28.403 087 18343.23 49.36 52199.44 88888.00 2011-03-28 04:38:28.903 087 18342.93 49.30 52199.41 88888.00 2011-03-28 04:38:29.403 087 18342.82 49.33 52199.48 88888.00 2011-03-28 04:38:29.903 087 18342.84 49.33 52199.46 88888.00 2011-03-28 04:38:30.403 087 18343.17 49.20 52199.37 88888.00 2011-03-28 04:38:30.903 087 18343.43 49.13 52199.47 88888.00 2011-03-28 04:38:31.403 087 18343.59 49.20 52199.48 88888.00 2011-03-28 04:38:31.903 087 18343.26 49.19 52199.52 88888.00 2011-03-28 04:38:32.403 087 18342.98 49.18 52199.43 88888.00 2011-03-28 04:38:32.903 087 18342.73 49.14 52199.39 88888.00 2011-03-28 04:38:33.403 087 18342.81 49.18 52199.37 88888.00 2011-03-28 04:38:33.903 087 18342.83 49.24 52199.47 88888.00 2011-03-28 04:38:34.403 087 18342.85 49.26 52199.54 88888.00 2011-03-28 04:38:34.903 087 18342.84 49.26 52199.53 88888.00 2011-03-28 04:38:35.403 087 18342.84 49.32 52199.51 88888.00 2011-03-28 04:38:35.903 087 18342.79 49.28 52199.50 88888.00 2011-03-28 04:38:36.403 087 18342.85 49.24 52199.51 88888.00 2011-03-28 04:38:36.903 087 18342.91 49.19 52199.52 88888.00 2011-03-28 04:38:37.403 087 18343.15 49.15 52199.52 88888.00 2011-03-28 04:38:37.903 087 18342.85 49.20 52199.45 88888.00 2011-03-28 04:38:38.403 087 18342.90 49.19 52199.39 88888.00 2011-03-28 04:38:38.903 087 18342.90 49.27 52199.32 88888.00 2011-03-28 04:38:39.403 087 18342.90 49.25 52199.44 88888.00 2011-03-28 04:38:39.903 087 18343.04 49.26 52199.62 88888.00 2011-03-28 04:38:40.403 087 18342.89 49.27 52199.57 88888.00 2011-03-28 04:38:40.903 087 18342.87 49.21 52199.56 88888.00 2011-03-28 04:38:41.403 087 18342.96 49.26 52199.58 88888.00 2011-03-28 04:38:41.903 087 18343.24 49.33 52199.45 88888.00 2011-03-28 04:38:42.403 087 18343.02 49.31 52199.52 88888.00 2011-03-28 04:38:42.903 087 18343.00 49.32 52199.63 88888.00 2011-03-28 04:38:43.403 087 18343.15 49.35 52199.52 88888.00 2011-03-28 04:38:43.903 087 18343.20 49.30 52199.41 88888.00 2011-03-28 04:38:44.403 087 18343.25 49.29 52199.43 88888.00 2011-03-28 04:38:44.903 087 18343.00 49.23 52199.57 88888.00 2011-03-28 04:38:45.403 087 18342.76 49.32 52199.62 88888.00 2011-03-28 04:38:45.903 087 18342.76 49.34 52199.50 88888.00 2011-03-28 04:38:46.403 087 18342.82 49.33 52199.52 88888.00 2011-03-28 04:38:46.903 087 18342.76 49.28 52199.59 88888.00 2011-03-28 04:38:47.403 087 18342.76 49.19 52199.50 88888.00 2011-03-28 04:38:47.903 087 18342.76 49.16 52199.51 88888.00 2011-03-28 04:38:48.403 087 18342.83 49.31 52199.54 88888.00 2011-03-28 04:38:48.903 087 18342.94 49.39 52199.62 88888.00 2011-03-28 04:38:49.403 087 18342.89 49.34 52199.71 88888.00 2011-03-28 04:38:49.903 087 18342.87 49.30 52199.71 88888.00 2011-03-28 04:38:50.403 087 18342.91 49.28 52199.67 88888.00 2011-03-28 04:38:50.903 087 18343.06 49.32 52199.58 88888.00 2011-03-28 04:38:51.403 087 18343.21 49.33 52199.56 88888.00 2011-03-28 04:38:51.903 087 18342.93 49.40 52199.52 88888.00 2011-03-28 04:38:52.403 087 18343.21 49.39 52199.59 88888.00 2011-03-28 04:38:52.903 087 18343.00 49.39 52199.67 88888.00 2011-03-28 04:38:53.403 087 18342.83 49.36 52199.75 88888.00 2011-03-28 04:38:53.903 087 18343.09 49.36 52199.66 88888.00 2011-03-28 04:38:54.403 087 18343.36 49.32 52199.57 88888.00 2011-03-28 04:38:54.903 087 18343.26 49.29 52199.55 88888.00 2011-03-28 04:38:55.403 087 18343.27 49.25 52199.59 88888.00 2011-03-28 04:38:55.903 087 18343.46 49.19 52199.70 88888.00 2011-03-28 04:38:56.403 087 18343.20 49.20 52199.74 88888.00 2011-03-28 04:38:56.903 087 18342.94 49.21 52199.83 88888.00 2011-03-28 04:38:57.403 087 18342.89 49.22 52199.83 88888.00 2011-03-28 04:38:57.903 087 18342.98 49.28 52199.79 88888.00 2011-03-28 04:38:58.403 087 18342.90 49.37 52199.75 88888.00 2011-03-28 04:38:58.903 087 18342.89 49.42 52199.75 88888.00 2011-03-28 04:38:59.403 087 18343.06 49.33 52199.71 88888.00 2011-03-28 04:38:59.903 087 18343.46 49.28 52199.69 88888.00 2011-03-28 04:39:00.403 087 18343.47 49.24 52199.71 88888.00 2011-03-28 04:39:00.903 087 18343.49 49.32 52199.78 88888.00 2011-03-28 04:39:01.403 087 18343.24 49.30 52199.77 88888.00 2011-03-28 04:39:01.903 087 18343.13 49.26 52199.71 88888.00 2011-03-28 04:39:02.403 087 18343.21 49.28 52199.80 88888.00 2011-03-28 04:39:02.903 087 18343.31 49.26 52199.75 88888.00 2011-03-28 04:39:03.403 087 18343.12 49.30 52199.62 88888.00 2011-03-28 04:39:03.903 087 18342.98 49.29 52199.58 88888.00 2011-03-28 04:39:04.403 087 18342.93 49.31 52199.59 88888.00 2011-03-28 04:39:04.903 087 18342.92 49.32 52199.55 88888.00 2011-03-28 04:39:05.403 087 18342.90 49.28 52199.57 88888.00 2011-03-28 04:39:05.903 087 18343.35 49.32 52199.65 88888.00 2011-03-28 04:39:06.403 087 18343.37 49.36 52199.65 88888.00 2011-03-28 04:39:06.903 087 18343.00 49.36 52199.66 88888.00 2011-03-28 04:39:07.403 087 18342.80 49.36 52199.66 88888.00 2011-03-28 04:39:07.903 087 18342.83 49.40 52199.67 88888.00 2011-03-28 04:39:08.403 087 18342.85 49.34 52199.67 88888.00 2011-03-28 04:39:08.903 087 18343.00 49.28 52199.64 88888.00 2011-03-28 04:39:09.403 087 18342.93 49.33 52199.59 88888.00 2011-03-28 04:39:09.903 087 18342.92 49.43 52199.65 88888.00 2011-03-28 04:39:10.403 087 18342.94 49.42 52199.72 88888.00 2011-03-28 04:39:10.903 087 18342.93 49.36 52199.70 88888.00 2011-03-28 04:39:11.403 087 18342.93 49.31 52199.77 88888.00 2011-03-28 04:39:11.903 087 18342.91 49.28 52199.74 88888.00 2011-03-28 04:39:12.403 087 18343.04 49.28 52199.75 88888.00 2011-03-28 04:39:12.903 087 18343.10 49.30 52199.68 88888.00 2011-03-28 04:39:13.403 087 18343.10 49.26 52199.64 88888.00 2011-03-28 04:39:13.903 087 18343.13 49.26 52199.65 88888.00 2011-03-28 04:39:14.403 087 18343.09 49.15 52199.65 88888.00 2011-03-28 04:39:14.903 087 18343.04 49.19 52199.60 88888.00 2011-03-28 04:39:15.403 087 18343.01 49.20 52199.59 88888.00 2011-03-28 04:39:15.903 087 18342.94 49.20 52199.52 88888.00 2011-03-28 04:39:16.403 087 18342.96 49.32 52199.62 88888.00 2011-03-28 04:39:16.903 087 18343.05 49.34 52199.65 88888.00 2011-03-28 04:39:17.403 087 18343.14 49.33 52199.64 88888.00 2011-03-28 04:39:17.903 087 18343.20 49.32 52199.60 88888.00 2011-03-28 04:39:18.403 087 18343.36 49.28 52199.57 88888.00 2011-03-28 04:39:18.903 087 18343.33 49.28 52199.54 88888.00 2011-03-28 04:39:19.403 087 18343.30 49.20 52199.65 88888.00 2011-03-28 04:39:19.903 087 18343.59 49.25 52199.60 88888.00 2011-03-28 04:39:20.403 087 18343.53 49.28 52199.54 88888.00 2011-03-28 04:39:20.903 087 18343.23 49.24 52199.58 88888.00 2011-03-28 04:39:21.403 087 18343.09 49.30 52199.59 88888.00 2011-03-28 04:39:21.903 087 18343.10 49.32 52199.46 88888.00 2011-03-28 04:39:22.403 087 18343.18 49.28 52199.43 88888.00 2011-03-28 04:39:22.903 087 18343.14 49.31 52199.42 88888.00 2011-03-28 04:39:23.403 087 18343.02 49.32 52199.41 88888.00 2011-03-28 04:39:23.903 087 18343.13 49.24 52199.46 88888.00 2011-03-28 04:39:24.403 087 18343.14 49.20 52199.45 88888.00 2011-03-28 04:39:24.903 087 18343.15 49.14 52199.50 88888.00 2011-03-28 04:39:25.403 087 18343.13 49.18 52199.52 88888.00 2011-03-28 04:39:25.903 087 18342.96 49.22 52199.47 88888.00 2011-03-28 04:39:26.403 087 18342.93 49.21 52199.54 88888.00 2011-03-28 04:39:26.903 087 18342.93 49.16 52199.52 88888.00 2011-03-28 04:39:27.403 087 18342.91 49.19 52199.54 88888.00 2011-03-28 04:39:27.903 087 18342.90 49.22 52199.51 88888.00 2011-03-28 04:39:28.403 087 18342.84 49.21 52199.54 88888.00 2011-03-28 04:39:28.903 087 18342.94 49.26 52199.69 88888.00 2011-03-28 04:39:29.403 087 18343.41 49.28 52199.62 88888.00 2011-03-28 04:39:29.903 087 18343.57 49.31 52199.47 88888.00 2011-03-28 04:39:30.403 087 18343.20 49.29 52199.51 88888.00 2011-03-28 04:39:30.903 087 18342.99 49.29 52199.71 88888.00 2011-03-28 04:39:31.403 087 18342.79 49.37 52199.65 88888.00 2011-03-28 04:39:31.903 087 18342.81 49.34 52199.64 88888.00 2011-03-28 04:39:32.403 087 18342.74 49.34 52199.62 88888.00 2011-03-28 04:39:32.903 087 18342.83 49.30 52199.66 88888.00 2011-03-28 04:39:33.403 087 18343.06 49.36 52199.63 88888.00 2011-03-28 04:39:33.903 087 18343.15 49.34 52199.62 88888.00 2011-03-28 04:39:34.403 087 18343.22 49.27 52199.70 88888.00 2011-03-28 04:39:34.903 087 18343.25 49.27 52199.58 88888.00 2011-03-28 04:39:35.403 087 18343.25 49.34 52199.52 88888.00 2011-03-28 04:39:35.903 087 18343.38 49.32 52199.45 88888.00 2011-03-28 04:39:36.403 087 18343.44 49.34 52199.57 88888.00 2011-03-28 04:39:36.903 087 18343.32 49.34 52199.59 88888.00 2011-03-28 04:39:37.403 087 18343.17 49.28 52199.54 88888.00 2011-03-28 04:39:37.903 087 18343.03 49.33 52199.45 88888.00 2011-03-28 04:39:38.403 087 18343.00 49.29 52199.50 88888.00 2011-03-28 04:39:38.903 087 18343.25 49.27 52199.51 88888.00 2011-03-28 04:39:39.403 087 18343.54 49.25 52199.45 88888.00 2011-03-28 04:39:39.903 087 18343.91 49.29 52199.35 88888.00 2011-03-28 04:39:40.403 087 18343.90 49.28 52199.35 88888.00 2011-03-28 04:39:40.903 087 18343.65 49.33 52199.32 88888.00 2011-03-28 04:39:41.403 087 18343.24 49.40 52199.27 88888.00 2011-03-28 04:39:41.903 087 18343.18 49.36 52199.21 88888.00 2011-03-28 04:39:42.403 087 18343.06 49.33 52199.32 88888.00 2011-03-28 04:39:42.903 087 18343.12 49.24 52199.46 88888.00 2011-03-28 04:39:43.403 087 18343.26 49.14 52199.53 88888.00 2011-03-28 04:39:43.903 087 18343.47 49.21 52199.65 88888.00 2011-03-28 04:39:44.403 087 18343.36 49.25 52199.46 88888.00 2011-03-28 04:39:44.903 087 18343.32 49.25 52199.36 88888.00 2011-03-28 04:39:45.403 087 18343.42 49.26 52199.43 88888.00 2011-03-28 04:39:45.903 087 18343.23 49.28 52199.36 88888.00 2011-03-28 04:39:46.403 087 18343.23 49.29 52199.39 88888.00 2011-03-28 04:39:46.903 087 18343.41 49.27 52199.44 88888.00 2011-03-28 04:39:47.403 087 18343.41 49.23 52199.54 88888.00 2011-03-28 04:39:47.903 087 18343.42 49.26 52199.45 88888.00 2011-03-28 04:39:48.403 087 18343.31 49.34 52199.48 88888.00 2011-03-28 04:39:48.903 087 18343.42 49.32 52199.53 88888.00 2011-03-28 04:39:49.403 087 18343.46 49.26 52199.53 88888.00 2011-03-28 04:39:49.903 087 18343.37 49.23 52199.57 88888.00 2011-03-28 04:39:50.403 087 18343.33 49.16 52199.55 88888.00 2011-03-28 04:39:50.903 087 18343.13 49.19 52199.68 88888.00 2011-03-28 04:39:51.403 087 18343.13 49.15 52199.67 88888.00 2011-03-28 04:39:51.903 087 18343.35 49.15 52199.56 88888.00 2011-03-28 04:39:52.403 087 18343.44 49.15 52199.54 88888.00 2011-03-28 04:39:52.903 087 18343.31 49.19 52199.58 88888.00 2011-03-28 04:39:53.403 087 18343.26 49.20 52199.53 88888.00 2011-03-28 04:39:53.903 087 18343.10 49.22 52199.66 88888.00 2011-03-28 04:39:54.403 087 18343.11 49.21 52199.66 88888.00 2011-03-28 04:39:54.903 087 18343.27 49.21 52199.63 88888.00 2011-03-28 04:39:55.403 087 18343.44 49.21 52199.70 88888.00 2011-03-28 04:39:55.903 087 18343.89 49.28 52199.72 88888.00 2011-03-28 04:39:56.403 087 18343.79 49.29 52199.60 88888.00 2011-03-28 04:39:56.903 087 18343.63 49.30 52199.59 88888.00 2011-03-28 04:39:57.403 087 18343.55 49.30 52199.55 88888.00 2011-03-28 04:39:57.903 087 18343.26 49.31 52199.41 88888.00 2011-03-28 04:39:58.403 087 18343.20 49.32 52199.44 88888.00 2011-03-28 04:39:58.903 087 18343.27 49.29 52199.52 88888.00 2011-03-28 04:39:59.403 087 18343.32 49.29 52199.52 88888.00 2011-03-28 04:39:59.903 087 18343.37 49.27 52199.48 88888.00 2011-03-28 04:40:00.403 087 18343.24 49.30 52199.51 88888.00 2011-03-28 04:40:00.903 087 18343.05 49.34 52199.52 88888.00 2011-03-28 04:40:01.403 087 18343.36 49.32 52199.59 88888.00 2011-03-28 04:40:01.903 087 18343.36 49.27 52199.55 88888.00 2011-03-28 04:40:02.403 087 18343.32 49.18 52199.47 88888.00 2011-03-28 04:40:02.903 087 18343.26 49.16 52199.46 88888.00 2011-03-28 04:40:03.403 087 18343.39 49.13 52199.43 88888.00 2011-03-28 04:40:03.903 087 18343.16 49.23 52199.52 88888.00 2011-03-28 04:40:04.403 087 18343.06 49.28 52199.56 88888.00 2011-03-28 04:40:04.903 087 18343.35 49.30 52199.59 88888.00 2011-03-28 04:40:05.403 087 18343.36 49.28 52199.59 88888.00 2011-03-28 04:40:05.903 087 18343.31 49.24 52199.60 88888.00 2011-03-28 04:40:06.403 087 18343.45 49.22 52199.53 88888.00 2011-03-28 04:40:06.903 087 18343.31 49.24 52199.50 88888.00 2011-03-28 04:40:07.403 087 18343.18 49.23 52199.59 88888.00 2011-03-28 04:40:07.903 087 18343.58 49.21 52199.60 88888.00 2011-03-28 04:40:08.403 087 18343.55 49.28 52199.58 88888.00 2011-03-28 04:40:08.903 087 18343.77 49.26 52199.55 88888.00 2011-03-28 04:40:09.403 087 18343.64 49.28 52199.60 88888.00 2011-03-28 04:40:09.903 087 18343.32 49.31 52199.68 88888.00 2011-03-28 04:40:10.403 087 18343.28 49.28 52199.64 88888.00 2011-03-28 04:40:10.903 087 18343.14 49.20 52199.59 88888.00 2011-03-28 04:40:11.403 087 18343.03 49.13 52199.66 88888.00 2011-03-28 04:40:11.903 087 18343.11 49.11 52199.67 88888.00 2011-03-28 04:40:12.403 087 18343.21 49.20 52199.66 88888.00 2011-03-28 04:40:12.903 087 18343.14 49.32 52199.71 88888.00 2011-03-28 04:40:13.403 087 18343.28 49.32 52199.68 88888.00 2011-03-28 04:40:13.903 087 18343.26 49.33 52199.57 88888.00 2011-03-28 04:40:14.403 087 18343.10 49.33 52199.44 88888.00 2011-03-28 04:40:14.903 087 18343.12 49.33 52199.44 88888.00 2011-03-28 04:40:15.403 087 18343.11 49.26 52199.54 88888.00 2011-03-28 04:40:15.903 087 18343.13 49.24 52199.59 88888.00 2011-03-28 04:40:16.403 087 18343.37 49.35 52199.59 88888.00 2011-03-28 04:40:16.903 087 18343.43 49.33 52199.47 88888.00 2011-03-28 04:40:17.403 087 18343.47 49.19 52199.45 88888.00 2011-03-28 04:40:17.903 087 18343.52 49.21 52199.47 88888.00 2011-03-28 04:40:18.403 087 18343.61 49.18 52199.43 88888.00 2011-03-28 04:40:18.903 087 18343.63 49.25 52199.43 88888.00 2011-03-28 04:40:19.403 087 18343.31 49.23 52199.44 88888.00 2011-03-28 04:40:19.903 087 18343.27 49.22 52199.43 88888.00 2011-03-28 04:40:20.403 087 18343.27 49.12 52199.46 88888.00 2011-03-28 04:40:20.903 087 18343.10 49.16 52199.46 88888.00 2011-03-28 04:40:21.403 087 18343.28 49.21 52199.44 88888.00 2011-03-28 04:40:21.903 087 18343.58 49.26 52199.44 88888.00 2011-03-28 04:40:22.403 087 18343.56 49.25 52199.44 88888.00 2011-03-28 04:40:22.903 087 18343.44 49.16 52199.50 88888.00 2011-03-28 04:40:23.403 087 18343.27 49.24 52199.45 88888.00 2011-03-28 04:40:23.903 087 18343.02 49.22 52199.47 88888.00 2011-03-28 04:40:24.403 087 18342.96 49.23 52199.44 88888.00 2011-03-28 04:40:24.903 087 18343.02 49.22 52199.43 88888.00 2011-03-28 04:40:25.403 087 18342.99 49.21 52199.41 88888.00 2011-03-28 04:40:25.903 087 18343.13 49.20 52199.42 88888.00 2011-03-28 04:40:26.403 087 18343.30 49.22 52199.43 88888.00 2011-03-28 04:40:26.903 087 18343.14 49.20 52199.48 88888.00 2011-03-28 04:40:27.403 087 18343.07 49.16 52199.46 88888.00 2011-03-28 04:40:27.903 087 18343.07 49.14 52199.43 88888.00 2011-03-28 04:40:28.403 087 18343.06 49.16 52199.31 88888.00 2011-03-28 04:40:28.903 087 18343.01 49.19 52199.35 88888.00 2011-03-28 04:40:29.403 087 18343.10 49.13 52199.42 88888.00 2011-03-28 04:40:29.903 087 18343.09 49.15 52199.50 88888.00 2011-03-28 04:40:30.403 087 18343.00 49.24 52199.52 88888.00 2011-03-28 04:40:30.903 087 18343.27 49.21 52199.47 88888.00 2011-03-28 04:40:31.403 087 18343.17 49.30 52199.35 88888.00 2011-03-28 04:40:31.903 087 18342.81 49.32 52199.46 88888.00 2011-03-28 04:40:32.403 087 18342.72 49.34 52199.58 88888.00 2011-03-28 04:40:32.903 087 18342.81 49.32 52199.47 88888.00 2011-03-28 04:40:33.403 087 18342.83 49.36 52199.42 88888.00 2011-03-28 04:40:33.903 087 18342.84 49.32 52199.41 88888.00 2011-03-28 04:40:34.403 087 18342.85 49.16 52199.30 88888.00 2011-03-28 04:40:34.903 087 18342.88 49.07 52199.41 88888.00 2011-03-28 04:40:35.403 087 18343.17 49.10 52199.39 88888.00 2011-03-28 04:40:35.903 087 18343.23 49.18 52199.46 88888.00 2011-03-28 04:40:36.403 087 18343.05 49.13 52199.45 88888.00 2011-03-28 04:40:36.903 087 18343.17 49.20 52199.41 88888.00 2011-03-28 04:40:37.403 087 18343.54 49.18 52199.41 88888.00 2011-03-28 04:40:37.903 087 18343.50 49.14 52199.45 88888.00 2011-03-28 04:40:38.403 087 18343.17 49.19 52199.62 88888.00 2011-03-28 04:40:38.903 087 18343.42 49.32 52199.71 88888.00 2011-03-28 04:40:39.403 087 18343.32 49.36 52199.82 88888.00 2011-03-28 04:40:39.903 087 18343.12 49.38 52199.80 88888.00 2011-03-28 04:40:40.403 087 18343.18 49.38 52199.67 88888.00 2011-03-28 04:40:40.903 087 18343.38 49.31 52199.62 88888.00 2011-03-28 04:40:41.403 087 18343.11 49.32 52199.62 88888.00 2011-03-28 04:40:41.903 087 18343.04 49.34 52199.67 88888.00 2011-03-28 04:40:42.403 087 18343.45 49.33 52199.74 88888.00 2011-03-28 04:40:42.903 087 18343.55 49.34 52199.70 88888.00 2011-03-28 04:40:43.403 087 18343.64 49.28 52199.64 88888.00 2011-03-28 04:40:43.903 087 18343.45 49.21 52199.51 88888.00 2011-03-28 04:40:44.403 087 18343.11 49.23 52199.52 88888.00 2011-03-28 04:40:44.903 087 18343.04 49.28 52199.68 88888.00 2011-03-28 04:40:45.403 087 18343.14 49.24 52199.65 88888.00 2011-03-28 04:40:45.903 087 18343.28 49.31 52199.70 88888.00 2011-03-28 04:40:46.403 087 18342.92 49.30 52199.72 88888.00 2011-03-28 04:40:46.903 087 18342.85 49.27 52199.71 88888.00 2011-03-28 04:40:47.403 087 18342.96 49.29 52199.59 88888.00 2011-03-28 04:40:47.903 087 18343.15 49.33 52199.62 88888.00 2011-03-28 04:40:48.403 087 18342.96 49.23 52199.59 88888.00 2011-03-28 04:40:48.903 087 18342.89 49.27 52199.62 88888.00 2011-03-28 04:40:49.403 087 18342.92 49.27 52199.70 88888.00 2011-03-28 04:40:49.903 087 18342.87 49.32 52199.74 88888.00 2011-03-28 04:40:50.403 087 18343.02 49.38 52199.72 88888.00 2011-03-28 04:40:50.903 087 18343.00 49.40 52199.56 88888.00 2011-03-28 04:40:51.403 087 18343.14 49.38 52199.48 88888.00 2011-03-28 04:40:51.903 087 18342.93 49.37 52199.60 88888.00 2011-03-28 04:40:52.403 087 18342.96 49.40 52199.67 88888.00 2011-03-28 04:40:52.903 087 18342.96 49.37 52199.70 88888.00 2011-03-28 04:40:53.403 087 18342.91 49.33 52199.64 88888.00 2011-03-28 04:40:53.903 087 18342.77 49.29 52199.67 88888.00 2011-03-28 04:40:54.403 087 18342.77 49.30 52199.75 88888.00 2011-03-28 04:40:54.903 087 18342.84 49.30 52199.81 88888.00 2011-03-28 04:40:55.403 087 18342.80 49.37 52199.90 88888.00 2011-03-28 04:40:55.903 087 18342.77 49.43 52199.87 88888.00 2011-03-28 04:40:56.403 087 18342.63 49.38 52199.94 88888.00 2011-03-28 04:40:56.903 087 18342.66 49.40 52199.93 88888.00 2011-03-28 04:40:57.403 087 18342.74 49.41 52199.65 88888.00 2011-03-28 04:40:57.903 087 18342.74 49.46 52199.51 88888.00 2011-03-28 04:40:58.403 087 18342.71 49.41 52199.52 88888.00 2011-03-28 04:40:58.903 087 18342.62 49.36 52199.57 88888.00 2011-03-28 04:40:59.403 087 18342.72 49.36 52199.57 88888.00 2011-03-28 04:40:59.903 087 18343.14 49.37 52199.57 88888.00 2011-03-28 04:41:00.403 087 18343.18 49.35 52199.75 88888.00 2011-03-28 04:41:00.903 087 18342.99 49.35 52199.72 88888.00 2011-03-28 04:41:01.403 087 18343.00 49.29 52199.54 88888.00 2011-03-28 04:41:01.903 087 18343.32 49.31 52199.53 88888.00 2011-03-28 04:41:02.403 087 18343.10 49.36 52199.72 88888.00 2011-03-28 04:41:02.903 087 18342.92 49.38 52199.72 88888.00 2011-03-28 04:41:03.403 087 18343.14 49.40 52199.66 88888.00 2011-03-28 04:41:03.903 087 18343.28 49.39 52199.64 88888.00 2011-03-28 04:41:04.403 087 18343.31 49.42 52199.57 88888.00 2011-03-28 04:41:04.903 087 18343.24 49.35 52199.53 88888.00 2011-03-28 04:41:05.403 087 18342.84 49.35 52199.60 88888.00 2011-03-28 04:41:05.903 087 18342.70 49.39 52199.57 88888.00 2011-03-28 04:41:06.403 087 18342.73 49.44 52199.63 88888.00 2011-03-28 04:41:06.903 087 18343.03 49.37 52199.64 88888.00 2011-03-28 04:41:07.403 087 18343.24 49.30 52199.75 88888.00 2011-03-28 04:41:07.903 087 18343.10 49.32 52199.74 88888.00 2011-03-28 04:41:08.403 087 18342.83 49.33 52199.70 88888.00 2011-03-28 04:41:08.903 087 18342.82 49.32 52199.69 88888.00 2011-03-28 04:41:09.400 087 18342.89 49.35 52199.75 88888.00 2011-03-28 04:41:09.900 087 18342.90 49.41 52199.75 88888.00 2011-03-28 04:41:10.400 087 18342.94 49.44 52199.72 88888.00 2011-03-28 04:41:10.900 087 18343.02 49.38 52199.57 88888.00 2011-03-28 04:41:11.400 087 18343.02 49.44 52199.67 88888.00 2011-03-28 04:41:11.900 087 18343.07 49.48 52199.81 88888.00 2011-03-28 04:41:12.400 087 18343.02 49.46 52199.78 88888.00 2011-03-28 04:41:12.900 087 18342.84 49.46 52199.69 88888.00 2011-03-28 04:41:13.400 087 18343.14 49.45 52199.68 88888.00 2011-03-28 04:41:13.900 087 18343.04 49.43 52199.77 88888.00 2011-03-28 04:41:14.400 087 18342.68 49.43 52199.78 88888.00 2011-03-28 04:41:14.900 087 18342.67 49.38 52199.81 88888.00 2011-03-28 04:41:15.400 087 18342.73 49.34 52199.75 88888.00 2011-03-28 04:41:15.900 087 18342.85 49.28 52199.60 88888.00 2011-03-28 04:41:16.400 087 18342.83 49.28 52199.65 88888.00 2011-03-28 04:41:16.900 087 18342.89 49.33 52199.66 88888.00 2011-03-28 04:41:17.400 087 18342.80 49.32 52199.66 88888.00 2011-03-28 04:41:17.900 087 18342.77 49.30 52199.55 88888.00 2011-03-28 04:41:18.400 087 18342.85 49.27 52199.54 88888.00 2011-03-28 04:41:18.900 087 18342.81 49.15 52199.58 88888.00 2011-03-28 04:41:19.400 087 18342.85 49.10 52199.65 88888.00 2011-03-28 04:41:19.900 087 18342.89 49.10 52199.78 88888.00 2011-03-28 04:41:20.400 087 18342.90 49.10 52199.75 88888.00 2011-03-28 04:41:20.900 087 18343.00 49.05 52199.60 88888.00 2011-03-28 04:41:21.400 087 18343.07 49.08 52199.63 88888.00 2011-03-28 04:41:21.900 087 18343.07 49.16 52199.74 88888.00 2011-03-28 04:41:22.400 087 18343.22 49.22 52199.72 88888.00 2011-03-28 04:41:22.900 087 18343.34 49.20 52199.70 88888.00 2011-03-28 04:41:23.400 087 18342.95 49.23 52199.63 88888.00 2011-03-28 04:41:23.900 087 18342.71 49.27 52199.58 88888.00 2011-03-28 04:41:24.400 087 18342.69 49.26 52199.63 88888.00 2011-03-28 04:41:24.900 087 18342.74 49.27 52199.69 88888.00 2011-03-28 04:41:25.400 087 18343.21 49.24 52199.64 88888.00 2011-03-28 04:41:25.900 087 18343.47 49.26 52199.62 88888.00 2011-03-28 04:41:26.400 087 18343.44 49.23 52199.56 88888.00 2011-03-28 04:41:26.900 087 18343.02 49.30 52199.64 88888.00 2011-03-28 04:41:27.400 087 18342.84 49.29 52199.70 88888.00 2011-03-28 04:41:27.900 087 18342.83 49.24 52199.64 88888.00 2011-03-28 04:41:28.400 087 18342.78 49.27 52199.60 88888.00 2011-03-28 04:41:28.900 087 18342.79 49.31 52199.69 88888.00 2011-03-28 04:41:29.400 087 18342.81 49.29 52199.75 88888.00 2011-03-28 04:41:29.900 087 18342.80 49.35 52199.74 88888.00 2011-03-28 04:41:30.400 087 18342.77 49.34 52199.74 88888.00 2011-03-28 04:41:30.900 087 18342.72 49.38 52199.83 88888.00 2011-03-28 04:41:31.400 087 18342.77 49.33 52199.77 88888.00 2011-03-28 04:41:31.900 087 18342.87 49.28 52199.71 88888.00 2011-03-28 04:41:32.400 087 18342.88 49.22 52199.86 88888.00 2011-03-28 04:41:32.900 087 18342.93 49.23 52199.83 88888.00 2011-03-28 04:41:33.400 087 18343.22 49.25 52199.78 88888.00 2011-03-28 04:41:33.900 087 18343.48 49.22 52199.79 88888.00 2011-03-28 04:41:34.400 087 18343.23 49.28 52199.79 88888.00 2011-03-28 04:41:34.900 087 18343.04 49.31 52199.85 88888.00 2011-03-28 04:41:35.400 087 18342.93 49.27 52199.77 88888.00 2011-03-28 04:41:35.900 087 18342.93 49.26 52199.87 88888.00 2011-03-28 04:41:36.400 087 18342.87 49.22 52199.79 88888.00 2011-03-28 04:41:36.900 087 18342.80 49.21 52199.76 88888.00 2011-03-28 04:41:37.400 087 18342.90 49.21 52199.78 88888.00 2011-03-28 04:41:37.900 087 18342.88 49.19 52199.74 88888.00 2011-03-28 04:41:38.400 087 18342.96 49.20 52199.76 88888.00 2011-03-28 04:41:38.900 087 18343.03 49.22 52199.79 88888.00 2011-03-28 04:41:39.400 087 18343.00 49.20 52199.81 88888.00 2011-03-28 04:41:39.900 087 18343.25 49.19 52199.78 88888.00 2011-03-28 04:41:40.400 087 18343.12 49.19 52199.82 88888.00 2011-03-28 04:41:40.900 087 18342.95 49.02 52199.77 88888.00 2011-03-28 04:41:41.400 087 18342.76 49.09 52199.78 88888.00 2011-03-28 04:41:41.900 087 18342.81 49.18 52199.77 88888.00 2011-03-28 04:41:42.400 087 18342.84 49.23 52199.79 88888.00 2011-03-28 04:41:42.900 087 18342.79 49.22 52199.80 88888.00 2011-03-28 04:41:43.400 087 18343.10 49.21 52199.78 88888.00 2011-03-28 04:41:43.900 087 18343.26 49.19 52199.79 88888.00 2011-03-28 04:41:44.400 087 18343.42 49.21 52199.78 88888.00 2011-03-28 04:41:44.900 087 18343.17 49.19 52199.87 88888.00 2011-03-28 04:41:45.400 087 18343.47 49.10 52199.85 88888.00 2011-03-28 04:41:45.900 087 18343.70 49.07 52199.92 88888.00 2011-03-28 04:41:46.400 087 18343.34 49.13 52199.85 88888.00 2011-03-28 04:41:46.900 087 18343.27 49.07 52199.81 88888.00 2011-03-28 04:41:47.400 087 18343.41 49.08 52199.88 88888.00 2011-03-28 04:41:47.900 087 18343.55 49.16 52199.97 88888.00 2011-03-28 04:41:48.400 087 18343.54 49.18 52200.01 88888.00 2011-03-28 04:41:48.900 087 18343.58 49.20 52199.95 88888.00 2011-03-28 04:41:49.400 087 18343.20 49.27 52200.03 88888.00 2011-03-28 04:41:49.900 087 18342.93 49.28 52200.13 88888.00 2011-03-28 04:41:50.400 087 18342.98 49.25 52200.22 88888.00 2011-03-28 04:41:50.900 087 18343.37 49.31 52200.11 88888.00 2011-03-28 04:41:51.400 087 18343.12 49.26 52200.04 88888.00 2011-03-28 04:41:51.900 087 18343.30 49.21 52200.02 88888.00 2011-03-28 04:41:52.400 087 18343.45 49.25 52200.00 88888.00 2011-03-28 04:41:52.900 087 18343.53 49.32 52200.04 88888.00 2011-03-28 04:41:53.400 087 18343.15 49.28 52200.16 88888.00 2011-03-28 04:41:53.900 087 18343.12 49.30 52200.17 88888.00 2011-03-28 04:41:54.400 087 18343.57 49.33 52200.09 88888.00 2011-03-28 04:41:54.900 087 18343.63 49.28 52199.95 88888.00 2011-03-28 04:41:55.400 087 18343.48 49.22 52199.88 88888.00 2011-03-28 04:41:55.900 087 18343.20 49.21 52199.77 88888.00 2011-03-28 04:41:56.400 087 18343.04 49.23 52199.67 88888.00 2011-03-28 04:41:56.900 087 18343.02 49.24 52199.71 88888.00 2011-03-28 04:41:57.400 087 18343.15 49.25 52199.76 88888.00 2011-03-28 04:41:57.900 087 18343.20 49.27 52199.67 88888.00 2011-03-28 04:41:58.400 087 18343.33 49.27 52199.69 88888.00 2011-03-28 04:41:58.900 087 18343.54 49.24 52199.83 88888.00 2011-03-28 04:41:59.400 087 18343.78 49.21 52199.78 88888.00 2011-03-28 04:41:59.900 087 18343.72 49.13 52199.75 88888.00 2011-03-28 04:42:00.400 087 18343.67 49.12 52199.76 88888.00 2011-03-28 04:42:00.900 087 18343.35 49.15 52199.77 88888.00 2011-03-28 04:42:01.400 087 18343.21 49.13 52199.75 88888.00 2011-03-28 04:42:01.900 087 18343.06 49.13 52199.76 88888.00 2011-03-28 04:42:02.400 087 18343.20 49.18 52199.82 88888.00 2011-03-28 04:42:02.900 087 18343.44 49.20 52199.91 88888.00 2011-03-28 04:42:03.400 087 18343.66 49.22 52199.87 88888.00 2011-03-28 04:42:03.900 087 18343.64 49.25 52199.95 88888.00 2011-03-28 04:42:04.400 087 18343.69 49.27 52200.00 88888.00 2011-03-28 04:42:04.900 087 18343.57 49.28 52199.97 88888.00 2011-03-28 04:42:05.400 087 18343.72 49.24 52199.86 88888.00 2011-03-28 04:42:05.900 087 18343.69 49.21 52199.79 88888.00 2011-03-28 04:42:06.400 087 18343.32 49.23 52199.78 88888.00 2011-03-28 04:42:06.900 087 18343.20 49.22 52199.75 88888.00 2011-03-28 04:42:07.400 087 18343.15 49.19 52199.72 88888.00 2011-03-28 04:42:07.900 087 18342.96 49.13 52199.76 88888.00 2011-03-28 04:42:08.400 087 18342.98 49.16 52199.78 88888.00 2011-03-28 04:42:08.900 087 18342.95 49.22 52199.83 88888.00 2011-03-28 04:42:09.400 087 18342.95 49.27 52199.93 88888.00 2011-03-28 04:42:09.900 087 18342.89 49.21 52199.95 88888.00 2011-03-28 04:42:10.400 087 18343.21 49.14 52199.95 88888.00 2011-03-28 04:42:10.900 087 18343.50 49.19 52200.04 88888.00 2011-03-28 04:42:11.400 087 18343.43 49.20 52199.89 88888.00 2011-03-28 04:42:11.900 087 18343.09 49.25 52199.81 88888.00 2011-03-28 04:42:12.400 087 18342.95 49.25 52199.82 88888.00 2011-03-28 04:42:12.900 087 18343.05 49.19 52199.85 88888.00 2011-03-28 04:42:13.400 087 18343.17 49.18 52199.93 88888.00 2011-03-28 04:42:13.900 087 18343.21 49.20 52200.01 88888.00 2011-03-28 04:42:14.400 087 18343.09 49.21 52199.92 88888.00 2011-03-28 04:42:14.900 087 18343.05 49.32 52199.78 88888.00 2011-03-28 04:42:15.400 087 18343.28 49.33 52199.88 88888.00 2011-03-28 04:42:15.900 087 18343.45 49.34 52199.87 88888.00 2011-03-28 04:42:16.400 087 18343.23 49.28 52199.88 88888.00 2011-03-28 04:42:16.900 087 18343.43 49.26 52199.91 88888.00 2011-03-28 04:42:17.400 087 18343.14 49.23 52199.88 88888.00 2011-03-28 04:42:17.900 087 18342.96 49.23 52199.81 88888.00 2011-03-28 04:42:18.400 087 18343.11 49.26 52199.85 88888.00 2011-03-28 04:42:18.900 087 18343.02 49.25 52199.85 88888.00 2011-03-28 04:42:19.400 087 18342.99 49.27 52199.74 88888.00 2011-03-28 04:42:19.900 087 18342.98 49.34 52199.71 88888.00 2011-03-28 04:42:20.400 087 18342.98 49.32 52199.67 88888.00 2011-03-28 04:42:20.900 087 18343.13 49.34 52199.60 88888.00 2011-03-28 04:42:21.400 087 18343.28 49.31 52199.68 88888.00 2011-03-28 04:42:21.900 087 18343.65 49.29 52199.68 88888.00 2011-03-28 04:42:22.400 087 18343.81 49.38 52199.76 88888.00 2011-03-28 04:42:22.900 087 18343.48 49.34 52199.70 88888.00 2011-03-28 04:42:23.400 087 18343.37 49.33 52199.71 88888.00 2011-03-28 04:42:23.900 087 18343.81 49.33 52199.78 88888.00 2011-03-28 04:42:24.400 087 18343.88 49.37 52199.81 88888.00 2011-03-28 04:42:24.900 087 18343.70 49.35 52199.69 88888.00 2011-03-28 04:42:25.400 087 18343.33 49.25 52199.58 88888.00 2011-03-28 04:42:25.900 087 18343.17 49.14 52199.69 88888.00 2011-03-28 04:42:26.400 087 18343.28 49.12 52199.64 88888.00 2011-03-28 04:42:26.900 087 18343.38 49.08 52199.56 88888.00 2011-03-28 04:42:27.400 087 18343.64 49.09 52199.64 88888.00 2011-03-28 04:42:27.900 087 18343.64 49.05 52199.63 88888.00 2011-03-28 04:42:28.400 087 18343.43 49.10 52199.59 88888.00 2011-03-28 04:42:28.900 087 18343.09 49.13 52199.46 88888.00 2011-03-28 04:42:29.400 087 18343.10 49.19 52199.44 88888.00 2011-03-28 04:42:29.900 087 18343.09 49.20 52199.44 88888.00 2011-03-28 04:42:30.400 087 18343.12 49.21 52199.48 88888.00 2011-03-28 04:42:30.900 087 18343.05 49.19 52199.51 88888.00 2011-03-28 04:42:31.400 087 18343.02 49.16 52199.48 88888.00 2011-03-28 04:42:31.900 087 18342.95 49.20 52199.43 88888.00 2011-03-28 04:42:32.400 087 18342.98 49.20 52199.53 88888.00 2011-03-28 04:42:32.900 087 18343.02 49.19 52199.62 88888.00 2011-03-28 04:42:33.400 087 18342.92 49.21 52199.65 88888.00 2011-03-28 04:42:33.900 087 18343.00 49.22 52199.62 88888.00 2011-03-28 04:42:34.400 087 18342.93 49.19 52199.76 88888.00 2011-03-28 04:42:34.900 087 18343.23 49.16 52199.77 88888.00 2011-03-28 04:42:35.400 087 18343.22 49.19 52199.66 88888.00 2011-03-28 04:42:35.900 087 18343.11 49.22 52199.71 88888.00 2011-03-28 04:42:36.400 087 18343.07 49.19 52199.77 88888.00 2011-03-28 04:42:36.900 087 18343.09 49.16 52199.68 88888.00 2011-03-28 04:42:37.400 087 18343.03 49.18 52199.68 88888.00 2011-03-28 04:42:37.900 087 18342.87 49.19 52199.66 88888.00 2011-03-28 04:42:38.400 087 18342.85 49.16 52199.67 88888.00 2011-03-28 04:42:38.900 087 18343.05 49.16 52199.69 88888.00 2011-03-28 04:42:39.400 087 18343.27 49.11 52199.72 88888.00 2011-03-28 04:42:39.900 087 18343.26 49.07 52199.67 88888.00 2011-03-28 04:42:40.400 087 18343.22 49.09 52199.71 88888.00 2011-03-28 04:42:40.900 087 18342.93 49.13 52199.57 88888.00 2011-03-28 04:42:41.400 087 18342.73 49.14 52199.56 88888.00 2011-03-28 04:42:41.900 087 18342.81 49.14 52199.52 88888.00 2011-03-28 04:42:42.400 087 18342.82 49.20 52199.60 88888.00 2011-03-28 04:42:42.900 087 18342.84 49.16 52199.58 88888.00 2011-03-28 04:42:43.400 087 18342.79 49.24 52199.55 88888.00 2011-03-28 04:42:43.900 087 18342.59 49.16 52199.51 88888.00 2011-03-28 04:42:44.400 087 18342.56 49.05 52199.54 88888.00 2011-03-28 04:42:44.900 087 18342.65 49.07 52199.58 88888.00 2011-03-28 04:42:45.400 087 18342.60 49.07 52199.66 88888.00 2011-03-28 04:42:45.900 087 18342.54 49.14 52199.57 88888.00 2011-03-28 04:42:46.400 087 18342.58 49.21 52199.59 88888.00 2011-03-28 04:42:46.900 087 18342.59 49.22 52199.54 88888.00 2011-03-28 04:42:47.400 087 18342.61 49.21 52199.51 88888.00 2011-03-28 04:42:47.900 087 18342.85 49.21 52199.57 88888.00 2011-03-28 04:42:48.400 087 18342.69 49.18 52199.67 88888.00 2011-03-28 04:42:48.900 087 18342.80 49.25 52199.62 88888.00 2011-03-28 04:42:49.400 087 18342.78 49.19 52199.56 88888.00 2011-03-28 04:42:49.900 087 18342.95 49.18 52199.57 88888.00 2011-03-28 04:42:50.400 087 18342.94 49.22 52199.60 88888.00 2011-03-28 04:42:50.900 087 18342.65 49.19 52199.66 88888.00 2011-03-28 04:42:51.400 087 18342.58 49.10 52199.57 88888.00 2011-03-28 04:42:51.900 087 18342.59 49.11 52199.51 88888.00 2011-03-28 04:42:52.400 087 18342.57 49.14 52199.51 88888.00 2011-03-28 04:42:52.900 087 18342.65 49.16 52199.52 88888.00 2011-03-28 04:42:53.400 087 18342.94 49.24 52199.55 88888.00 2011-03-28 04:42:53.900 087 18342.77 49.25 52199.51 88888.00 2011-03-28 04:42:54.400 087 18342.79 49.23 52199.56 88888.00 2011-03-28 04:42:54.900 087 18342.92 49.21 52199.62 88888.00 2011-03-28 04:42:55.400 087 18342.66 49.22 52199.59 88888.00 2011-03-28 04:42:55.900 087 18342.77 49.19 52199.67 88888.00 2011-03-28 04:42:56.400 087 18343.13 49.19 52199.71 88888.00 2011-03-28 04:42:56.900 087 18343.17 49.24 52199.60 88888.00 2011-03-28 04:42:57.400 087 18343.18 49.21 52199.69 88888.00 2011-03-28 04:42:57.900 087 18343.12 49.18 52199.64 88888.00 2011-03-28 04:42:58.400 087 18343.12 49.18 52199.62 88888.00 2011-03-28 04:42:58.900 087 18342.82 49.13 52199.62 88888.00 2011-03-28 04:42:59.400 087 18342.68 49.18 52199.58 88888.00 2011-03-28 04:42:59.900 087 18342.72 49.16 52199.74 88888.00 2011-03-28 04:43:00.400 087 18342.79 49.14 52199.69 88888.00 2011-03-28 04:43:00.900 087 18342.89 49.15 52199.59 88888.00 2011-03-28 04:43:01.400 087 18342.84 49.18 52199.63 88888.00 2011-03-28 04:43:01.900 087 18342.84 49.15 52199.68 88888.00 2011-03-28 04:43:02.400 087 18342.82 49.10 52199.66 88888.00 2011-03-28 04:43:02.900 087 18342.78 49.15 52199.70 88888.00 2011-03-28 04:43:03.400 087 18342.77 49.21 52199.78 88888.00 2011-03-28 04:43:03.900 087 18342.74 49.25 52199.80 88888.00 2011-03-28 04:43:04.400 087 18342.85 49.24 52199.76 88888.00 2011-03-28 04:43:04.900 087 18342.76 49.28 52199.69 88888.00 2011-03-28 04:43:05.400 087 18342.79 49.27 52199.66 88888.00 2011-03-28 04:43:05.900 087 18343.11 49.32 52199.72 88888.00 2011-03-28 04:43:06.400 087 18343.05 49.37 52199.81 88888.00 2011-03-28 04:43:06.900 087 18342.78 49.42 52199.78 88888.00 2011-03-28 04:43:07.400 087 18342.72 49.36 52199.72 88888.00 2011-03-28 04:43:07.900 087 18342.69 49.26 52199.52 88888.00 2011-03-28 04:43:08.400 087 18342.73 49.27 52199.57 88888.00 2011-03-28 04:43:08.900 087 18342.72 49.34 52199.60 88888.00 2011-03-28 04:43:09.400 087 18342.73 49.30 52199.60 88888.00 2011-03-28 04:43:09.900 087 18342.67 49.29 52199.55 88888.00 2011-03-28 04:43:10.400 087 18342.65 49.22 52199.48 88888.00 2011-03-28 04:43:10.900 087 18342.71 49.23 52199.51 88888.00 2011-03-28 04:43:11.400 087 18343.12 49.20 52199.54 88888.00 2011-03-28 04:43:11.900 087 18342.98 49.20 52199.63 88888.00 2011-03-28 04:43:12.400 087 18342.83 49.26 52199.55 88888.00 2011-03-28 04:43:12.900 087 18342.73 49.27 52199.60 88888.00 2011-03-28 04:43:13.400 087 18342.62 49.31 52199.58 88888.00 2011-03-28 04:43:13.900 087 18342.58 49.30 52199.58 88888.00 2011-03-28 04:43:14.400 087 18342.71 49.36 52199.59 88888.00 2011-03-28 04:43:14.900 087 18342.54 49.34 52199.52 88888.00 2011-03-28 04:43:15.400 087 18342.51 49.37 52199.52 88888.00 2011-03-28 04:43:15.900 087 18342.40 49.46 52199.53 88888.00 2011-03-28 04:43:16.400 087 18342.44 49.48 52199.46 88888.00 2011-03-28 04:43:16.900 087 18342.42 49.55 52199.36 88888.00 2011-03-28 04:43:17.400 087 18342.54 49.48 52199.39 88888.00 2011-03-28 04:43:17.900 087 18342.83 49.44 52199.41 88888.00 2011-03-28 04:43:18.400 087 18342.96 49.39 52199.41 88888.00 2011-03-28 04:43:18.900 087 18343.11 49.39 52199.40 88888.00 2011-03-28 04:43:19.400 087 18342.84 49.36 52199.43 88888.00 2011-03-28 04:43:19.900 087 18342.48 49.41 52199.47 88888.00 2011-03-28 04:43:20.400 087 18342.79 49.41 52199.40 88888.00 2011-03-28 04:43:20.900 087 18342.65 49.40 52199.36 88888.00 2011-03-28 04:43:21.400 087 18342.47 49.34 52199.37 88888.00 2011-03-28 04:43:21.900 087 18342.33 49.36 52199.34 88888.00 2011-03-28 04:43:22.400 087 18342.40 49.31 52199.25 88888.00 2011-03-28 04:43:22.900 087 18342.50 49.37 52199.29 88888.00 2011-03-28 04:43:23.400 087 18342.37 49.40 52199.36 88888.00 2011-03-28 04:43:23.900 087 18342.40 49.37 52199.36 88888.00 2011-03-28 04:43:24.400 087 18342.48 49.35 52199.48 88888.00 2011-03-28 04:43:24.900 087 18342.85 49.38 52199.44 88888.00 2011-03-28 04:43:25.400 087 18342.87 49.43 52199.37 88888.00 2011-03-28 04:43:25.900 087 18342.71 49.52 52199.37 88888.00 2011-03-28 04:43:26.400 087 18342.50 49.48 52199.33 88888.00 2011-03-28 04:43:26.900 087 18342.76 49.46 52199.37 88888.00 2011-03-28 04:43:27.400 087 18342.71 49.36 52199.37 88888.00 2011-03-28 04:43:27.900 087 18342.51 49.29 52199.39 88888.00 2011-03-28 04:43:28.400 087 18342.70 49.25 52199.43 88888.00 2011-03-28 04:43:28.900 087 18342.49 49.24 52199.42 88888.00 2011-03-28 04:43:29.400 087 18342.74 49.31 52199.39 88888.00 2011-03-28 04:43:29.900 087 18342.56 49.36 52199.27 88888.00 2011-03-28 04:43:30.400 087 18342.28 49.34 52199.20 88888.00 2011-03-28 04:43:30.900 087 18342.19 49.37 52199.29 88888.00 2011-03-28 04:43:31.400 087 18342.40 49.43 52199.28 88888.00 2011-03-28 04:43:31.900 087 18342.66 49.46 52199.33 88888.00 2011-03-28 04:43:32.400 087 18342.65 49.35 52199.28 88888.00 2011-03-28 04:43:32.900 087 18342.56 49.40 52199.20 88888.00 2011-03-28 04:43:33.400 087 18342.50 49.41 52199.24 88888.00 2011-03-28 04:43:33.900 087 18342.37 49.45 52199.22 88888.00 2011-03-28 04:43:34.400 087 18342.38 49.44 52199.28 88888.00 2011-03-28 04:43:34.900 087 18342.49 49.39 52199.22 88888.00 2011-03-28 04:43:35.400 087 18342.48 49.35 52199.31 88888.00 2011-03-28 04:43:35.900 087 18342.46 49.30 52199.39 88888.00 2011-03-28 04:43:36.400 087 18342.54 49.30 52199.41 88888.00 2011-03-28 04:43:36.900 087 18342.41 49.28 52199.41 88888.00 2011-03-28 04:43:37.400 087 18342.45 49.22 52199.45 88888.00 2011-03-28 04:43:37.900 087 18342.58 49.19 52199.39 88888.00 2011-03-28 04:43:38.400 087 18342.83 49.26 52199.33 88888.00 2011-03-28 04:43:38.900 087 18342.48 49.39 52199.33 88888.00 2011-03-28 04:43:39.400 087 18342.67 49.34 52199.34 88888.00 2011-03-28 04:43:39.900 087 18342.84 49.32 52199.42 88888.00 2011-03-28 04:43:40.400 087 18342.55 49.36 52199.45 88888.00 2011-03-28 04:43:40.900 087 18342.20 49.26 52199.46 88888.00 2011-03-28 04:43:41.400 087 18342.25 49.33 52199.46 88888.00 2011-03-28 04:43:41.900 087 18342.67 49.37 52199.39 88888.00 2011-03-28 04:43:42.400 087 18342.83 49.35 52199.35 88888.00 2011-03-28 04:43:42.900 087 18342.88 49.37 52199.29 88888.00 2011-03-28 04:43:43.400 087 18342.94 49.35 52199.41 88888.00 2011-03-28 04:43:43.900 087 18343.06 49.30 52199.51 88888.00 2011-03-28 04:43:44.400 087 18343.05 49.30 52199.52 88888.00 2011-03-28 04:43:44.900 087 18342.85 49.28 52199.37 88888.00 2011-03-28 04:43:45.400 087 18342.61 49.21 52199.34 88888.00 2011-03-28 04:43:45.900 087 18342.46 49.28 52199.36 88888.00 2011-03-28 04:43:46.400 087 18342.20 49.32 52199.32 88888.00 2011-03-28 04:43:46.900 087 18342.24 49.34 52199.28 88888.00 2011-03-28 04:43:47.400 087 18342.34 49.29 52199.25 88888.00 2011-03-28 04:43:47.900 087 18342.70 49.28 52199.25 88888.00 2011-03-28 04:43:48.400 087 18342.59 49.23 52199.22 88888.00 2011-03-28 04:43:48.900 087 18342.35 49.27 52199.23 88888.00 2011-03-28 04:43:49.400 087 18342.36 49.28 52199.09 88888.00 2011-03-28 04:43:49.900 087 18342.26 49.28 52199.13 88888.00 2011-03-28 04:43:50.400 087 18342.39 49.33 52199.19 88888.00 2011-03-28 04:43:50.900 087 18342.70 49.29 52199.24 88888.00 2011-03-28 04:43:51.400 087 18342.73 49.25 52199.34 88888.00 2011-03-28 04:43:51.900 087 18342.74 49.28 52199.40 88888.00 2011-03-28 04:43:52.400 087 18342.78 49.30 52199.30 88888.00 2011-03-28 04:43:52.900 087 18342.46 49.29 52199.29 88888.00 2011-03-28 04:43:53.400 087 18342.29 49.31 52199.33 88888.00 2011-03-28 04:43:53.900 087 18342.40 49.28 52199.29 88888.00 2011-03-28 04:43:54.400 087 18342.31 49.25 52199.42 88888.00 2011-03-28 04:43:54.900 087 18342.27 49.22 52199.34 88888.00 2011-03-28 04:43:55.400 087 18342.17 49.24 52199.37 88888.00 2011-03-28 04:43:55.900 087 18342.56 49.26 52199.43 88888.00 2011-03-28 04:43:56.400 087 18342.58 49.32 52199.34 88888.00 2011-03-28 04:43:56.900 087 18342.81 49.15 52199.34 88888.00 2011-03-28 04:43:57.400 087 18342.85 49.00 52199.22 88888.00 2011-03-28 04:43:57.900 087 18342.69 48.99 52199.23 88888.00 2011-03-28 04:43:58.400 087 18342.50 49.01 52199.23 88888.00 2011-03-28 04:43:58.900 087 18342.37 48.96 52199.25 88888.00 2011-03-28 04:43:59.400 087 18342.26 48.97 52199.29 88888.00 2011-03-28 04:43:59.900 087 18342.24 48.94 52199.34 88888.00 2011-03-28 04:44:00.400 087 18342.27 48.91 52199.35 88888.00 2011-03-28 04:44:00.900 087 18342.39 48.95 52199.41 88888.00 2011-03-28 04:44:01.400 087 18342.28 48.94 52199.50 88888.00 2011-03-28 04:44:01.900 087 18342.48 49.04 52199.54 88888.00 2011-03-28 04:44:02.400 087 18342.76 49.00 52199.42 88888.00 2011-03-28 04:44:02.900 087 18342.83 48.95 52199.28 88888.00 2011-03-28 04:44:03.400 087 18342.81 48.97 52199.32 88888.00 2011-03-28 04:44:03.900 087 18342.63 48.99 52199.34 88888.00 2011-03-28 04:44:04.400 087 18342.66 48.97 52199.47 88888.00 2011-03-28 04:44:04.900 087 18342.84 48.95 52199.47 88888.00 2011-03-28 04:44:05.400 087 18342.84 48.95 52199.45 88888.00 2011-03-28 04:44:05.900 087 18342.76 48.87 52199.40 88888.00 2011-03-28 04:44:06.400 087 18342.57 48.94 52199.42 88888.00 2011-03-28 04:44:06.900 087 18342.39 48.96 52199.50 88888.00 2011-03-28 04:44:07.400 087 18342.35 48.88 52199.48 88888.00 2011-03-28 04:44:07.900 087 18342.37 48.85 52199.46 88888.00 2011-03-28 04:44:08.400 087 18342.59 49.00 52199.37 88888.00 2011-03-28 04:44:08.900 087 18342.63 49.03 52199.31 88888.00 2011-03-28 04:44:09.400 087 18342.44 48.95 52199.27 88888.00 2011-03-28 04:44:09.900 087 18342.47 48.91 52199.34 88888.00 2011-03-28 04:44:10.400 087 18342.50 48.87 52199.39 88888.00 2011-03-28 04:44:10.900 087 18342.85 48.84 52199.47 88888.00 2011-03-28 04:44:11.400 087 18342.95 48.87 52199.34 88888.00 2011-03-28 04:44:11.900 087 18342.98 48.82 52199.30 88888.00 2011-03-28 04:44:12.400 087 18343.03 48.89 52199.39 88888.00 2011-03-28 04:44:12.900 087 18343.11 48.93 52199.50 88888.00 2011-03-28 04:44:13.400 087 18342.83 48.92 52199.48 88888.00 2011-03-28 04:44:13.900 087 18342.46 49.00 52199.44 88888.00 2011-03-28 04:44:14.400 087 18342.39 48.96 52199.35 88888.00 2011-03-28 04:44:14.900 087 18342.30 48.91 52199.32 88888.00 2011-03-28 04:44:15.400 087 18342.36 48.85 52199.36 88888.00 2011-03-28 04:44:15.900 087 18342.40 48.85 52199.36 88888.00 2011-03-28 04:44:16.400 087 18342.74 48.94 52199.33 88888.00 2011-03-28 04:44:16.900 087 18342.76 48.89 52199.37 88888.00 2011-03-28 04:44:17.400 087 18342.77 48.93 52199.40 88888.00 2011-03-28 04:44:17.900 087 18342.94 49.02 52199.35 88888.00 2011-03-28 04:44:18.400 087 18343.00 49.03 52199.44 88888.00 2011-03-28 04:44:18.900 087 18342.84 48.98 52199.56 88888.00 2011-03-28 04:44:19.400 087 18342.50 49.00 52199.44 88888.00 2011-03-28 04:44:19.900 087 18342.47 49.04 52199.39 88888.00 2011-03-28 04:44:20.400 087 18342.28 49.04 52199.44 88888.00 2011-03-28 04:44:20.900 087 18342.19 48.97 52199.35 88888.00 2011-03-28 04:44:21.400 087 18342.24 48.95 52199.41 88888.00 2011-03-28 04:44:21.900 087 18342.25 48.94 52199.41 88888.00 2011-03-28 04:44:22.400 087 18342.47 48.95 52199.42 88888.00 2011-03-28 04:44:22.900 087 18342.48 48.90 52199.43 88888.00 2011-03-28 04:44:23.400 087 18342.40 48.91 52199.45 88888.00 2011-03-28 04:44:23.900 087 18342.33 48.88 52199.43 88888.00 2011-03-28 04:44:24.400 087 18342.62 48.87 52199.37 88888.00 2011-03-28 04:44:24.900 087 18342.55 48.85 52199.32 88888.00 2011-03-28 04:44:25.400 087 18342.35 48.95 52199.31 88888.00 2011-03-28 04:44:25.900 087 18342.28 48.99 52199.21 88888.00 2011-03-28 04:44:26.400 087 18342.47 48.96 52199.29 88888.00 2011-03-28 04:44:26.900 087 18342.80 48.92 52199.29 88888.00 2011-03-28 04:44:27.400 087 18342.77 48.90 52199.32 88888.00 2011-03-28 04:44:27.900 087 18342.37 48.94 52199.31 88888.00 2011-03-28 04:44:28.400 087 18342.27 48.95 52199.34 88888.00 2011-03-28 04:44:28.900 087 18342.14 48.94 52199.43 88888.00 2011-03-28 04:44:29.400 087 18342.26 48.91 52199.47 88888.00 2011-03-28 04:44:29.900 087 18342.28 48.95 52199.39 88888.00 2011-03-28 04:44:30.400 087 18342.41 48.98 52199.32 88888.00 2011-03-28 04:44:30.900 087 18342.33 49.03 52199.33 88888.00 2011-03-28 04:44:31.400 087 18342.56 49.03 52199.30 88888.00 2011-03-28 04:44:31.900 087 18342.55 49.03 52199.36 88888.00 2011-03-28 04:44:32.400 087 18342.29 48.97 52199.41 88888.00 2011-03-28 04:44:32.900 087 18342.23 48.99 52199.39 88888.00 2011-03-28 04:44:33.400 087 18342.19 49.09 52199.31 88888.00 2011-03-28 04:44:33.900 087 18342.24 49.11 52199.32 88888.00 2011-03-28 04:44:34.400 087 18342.58 49.08 52199.40 88888.00 2011-03-28 04:44:34.900 087 18342.95 48.96 52199.45 88888.00 2011-03-28 04:44:35.400 087 18342.77 48.92 52199.51 88888.00 2011-03-28 04:44:35.900 087 18342.44 48.87 52199.55 88888.00 2011-03-28 04:44:36.400 087 18342.51 48.93 52199.48 88888.00 2011-03-28 04:44:36.900 087 18342.81 48.87 52199.37 88888.00 2011-03-28 04:44:37.400 087 18343.02 48.84 52199.42 88888.00 2011-03-28 04:44:37.900 087 18342.68 48.84 52199.48 88888.00 2011-03-28 04:44:38.400 087 18342.50 48.82 52199.44 88888.00 2011-03-28 04:44:38.900 087 18342.44 48.88 52199.47 88888.00 2011-03-28 04:44:39.400 087 18342.26 48.85 52199.51 88888.00 2011-03-28 04:44:39.900 087 18342.31 48.79 52199.47 88888.00 2011-03-28 04:44:40.400 087 18342.46 48.88 52199.20 88888.00 2011-03-28 04:44:40.900 087 18342.84 48.90 52199.24 88888.00 2011-03-28 04:44:41.400 087 18342.67 48.81 52199.34 88888.00 2011-03-28 04:44:41.900 087 18342.48 48.88 52199.32 88888.00 2011-03-28 04:44:42.400 087 18342.48 48.96 52199.20 88888.00 2011-03-28 04:44:42.900 087 18342.38 49.01 52199.04 88888.00 2011-03-28 04:44:43.400 087 18342.42 49.00 52199.05 88888.00 2011-03-28 04:44:43.900 087 18342.71 48.92 52199.11 88888.00 2011-03-28 04:44:44.400 087 18342.91 48.95 52199.14 88888.00 2011-03-28 04:44:44.900 087 18342.81 48.98 52199.14 88888.00 2011-03-28 04:44:45.400 087 18342.85 48.98 52199.13 88888.00 2011-03-28 04:44:45.900 087 18342.49 48.99 52199.09 88888.00 2011-03-28 04:44:46.400 087 18342.59 49.01 52199.08 88888.00 2011-03-28 04:44:46.900 087 18342.76 49.07 52198.98 88888.00 2011-03-28 04:44:47.400 087 18342.94 49.01 52199.00 88888.00 2011-03-28 04:44:47.900 087 18342.65 48.94 52199.00 88888.00 2011-03-28 04:44:48.400 087 18342.69 48.91 52198.99 88888.00 2011-03-28 04:44:48.900 087 18342.84 48.90 52199.11 88888.00 2011-03-28 04:44:49.400 087 18342.68 48.97 52199.18 88888.00 2011-03-28 04:44:49.900 087 18342.62 49.00 52199.06 88888.00 2011-03-28 04:44:50.400 087 18342.76 48.97 52199.00 88888.00 2011-03-28 04:44:50.900 087 18342.69 48.93 52199.18 88888.00 2011-03-28 04:44:51.400 087 18342.61 48.95 52199.16 88888.00 2011-03-28 04:44:51.900 087 18342.73 48.97 52199.16 88888.00 2011-03-28 04:44:52.400 087 18342.61 48.96 52199.01 88888.00 2011-03-28 04:44:52.900 087 18342.76 48.91 52198.98 88888.00 2011-03-28 04:44:53.400 087 18342.73 48.88 52199.02 88888.00 2011-03-28 04:44:53.900 087 18342.78 48.95 52199.00 88888.00 2011-03-28 04:44:54.400 087 18343.03 48.94 52199.01 88888.00 2011-03-28 04:44:54.900 087 18342.89 48.95 52199.06 88888.00 2011-03-28 04:44:55.400 087 18342.91 48.93 52199.01 88888.00 2011-03-28 04:44:55.900 087 18343.05 48.95 52199.08 88888.00 2011-03-28 04:44:56.400 087 18342.81 48.93 52199.08 88888.00 2011-03-28 04:44:56.900 087 18342.68 48.82 52199.05 88888.00 2011-03-28 04:44:57.400 087 18342.52 48.80 52198.99 88888.00 2011-03-28 04:44:57.900 087 18342.55 48.85 52198.95 88888.00 2011-03-28 04:44:58.400 087 18342.78 48.78 52198.93 88888.00 2011-03-28 04:44:58.900 087 18342.78 48.84 52198.83 88888.00 2011-03-28 04:44:59.400 087 18342.65 48.90 52198.87 88888.00 2011-03-28 04:44:59.900 087 18342.88 48.90 52198.90 88888.00 2011-03-28 04:45:00.400 087 18343.04 48.86 52198.94 88888.00 2011-03-28 04:45:00.900 087 18343.14 48.80 52198.95 88888.00 2011-03-28 04:45:01.400 087 18343.15 48.79 52198.85 88888.00 2011-03-28 04:45:01.900 087 18342.84 48.84 52198.93 88888.00 2011-03-28 04:45:02.400 087 18342.68 48.89 52198.95 88888.00 2011-03-28 04:45:02.900 087 18342.77 48.82 52199.01 88888.00 2011-03-28 04:45:03.400 087 18342.78 48.93 52199.10 88888.00 2011-03-28 04:45:03.900 087 18342.76 48.97 52199.14 88888.00 2011-03-28 04:45:04.400 087 18343.17 48.88 52199.20 88888.00 2011-03-28 04:45:04.900 087 18343.31 48.89 52199.27 88888.00 2011-03-28 04:45:05.400 087 18343.03 48.89 52199.24 88888.00 2011-03-28 04:45:05.900 087 18342.70 48.80 52199.20 88888.00 2011-03-28 04:45:06.400 087 18342.58 48.88 52199.23 88888.00 2011-03-28 04:45:06.900 087 18342.54 48.94 52199.19 88888.00 2011-03-28 04:45:07.400 087 18342.55 48.91 52199.10 88888.00 2011-03-28 04:45:07.900 087 18342.69 48.85 52199.14 88888.00 2011-03-28 04:45:08.400 087 18343.09 48.86 52199.17 88888.00 2011-03-28 04:45:08.900 087 18342.93 48.92 52199.07 88888.00 2011-03-28 04:45:09.400 087 18342.68 48.88 52198.95 88888.00 2011-03-28 04:45:09.900 087 18342.57 48.84 52199.06 88888.00 2011-03-28 04:45:10.400 087 18342.89 48.91 52199.04 88888.00 2011-03-28 04:45:10.900 087 18342.72 48.98 52199.12 88888.00 2011-03-28 04:45:11.400 087 18342.71 48.94 52199.11 88888.00 2011-03-28 04:45:11.900 087 18342.61 48.94 52199.09 88888.00 2011-03-28 04:45:12.400 087 18342.79 48.87 52199.11 88888.00 2011-03-28 04:45:12.900 087 18342.57 48.87 52199.02 88888.00 2011-03-28 04:45:13.400 087 18342.48 48.84 52198.97 88888.00 2011-03-28 04:45:13.900 087 18342.83 48.87 52199.04 88888.00 2011-03-28 04:45:14.400 087 18343.01 48.93 52199.18 88888.00 2011-03-28 04:45:14.900 087 18342.70 48.96 52199.20 88888.00 2011-03-28 04:45:15.400 087 18342.66 48.99 52199.02 88888.00 2011-03-28 04:45:15.900 087 18342.90 49.00 52198.98 88888.00 2011-03-28 04:45:16.400 087 18342.62 49.03 52199.00 88888.00 2011-03-28 04:45:16.900 087 18342.72 49.00 52199.00 88888.00 2011-03-28 04:45:17.400 087 18343.06 48.95 52199.02 88888.00 2011-03-28 04:45:17.900 087 18343.10 48.93 52199.09 88888.00 2011-03-28 04:45:18.400 087 18343.21 48.91 52199.14 88888.00 2011-03-28 04:45:18.900 087 18343.22 48.91 52199.07 88888.00 2011-03-28 04:45:19.400 087 18343.17 48.95 52198.86 88888.00 2011-03-28 04:45:19.900 087 18343.17 48.89 52198.84 88888.00 2011-03-28 04:45:20.400 087 18342.98 48.86 52198.85 88888.00 2011-03-28 04:45:20.900 087 18342.92 48.84 52198.76 88888.00 2011-03-28 04:45:21.400 087 18342.96 48.85 52198.73 88888.00 2011-03-28 04:45:21.900 087 18342.67 48.87 52198.83 88888.00 2011-03-28 04:45:22.400 087 18342.54 48.94 52198.83 88888.00 2011-03-28 04:45:22.900 087 18342.58 48.88 52198.71 88888.00 2011-03-28 04:45:23.400 087 18342.59 48.87 52198.66 88888.00 2011-03-28 04:45:23.900 087 18342.68 48.98 52198.64 88888.00 2011-03-28 04:45:24.400 087 18342.61 48.98 52198.70 88888.00 2011-03-28 04:45:24.900 087 18342.60 48.95 52198.77 88888.00 2011-03-28 04:45:25.400 087 18342.62 48.95 52198.85 88888.00 2011-03-28 04:45:25.900 087 18343.09 48.92 52198.87 88888.00 2011-03-28 04:45:26.400 087 18343.25 48.88 52198.84 88888.00 2011-03-28 04:45:26.900 087 18343.10 48.91 52198.82 88888.00 2011-03-28 04:45:27.400 087 18342.89 48.86 52198.84 88888.00 2011-03-28 04:45:27.900 087 18342.72 48.95 52198.84 88888.00 2011-03-28 04:45:28.400 087 18342.76 48.96 52198.90 88888.00 2011-03-28 04:45:28.900 087 18342.81 48.91 52198.94 88888.00 2011-03-28 04:45:29.400 087 18342.78 48.87 52198.89 88888.00 2011-03-28 04:45:29.900 087 18342.80 48.90 52198.97 88888.00 2011-03-28 04:45:30.400 087 18342.80 48.89 52198.98 88888.00 2011-03-28 04:45:30.900 087 18342.69 48.94 52198.93 88888.00 2011-03-28 04:45:31.400 087 18342.59 48.91 52198.96 88888.00 2011-03-28 04:45:31.900 087 18342.61 48.87 52199.02 88888.00 2011-03-28 04:45:32.400 087 18342.62 48.80 52199.07 88888.00 2011-03-28 04:45:32.900 087 18342.69 48.82 52199.11 88888.00 2011-03-28 04:45:33.400 087 18342.77 48.89 52199.05 88888.00 2011-03-28 04:45:33.900 087 18342.71 48.86 52199.04 88888.00 2011-03-28 04:45:34.400 087 18342.60 48.88 52198.95 88888.00 2011-03-28 04:45:34.900 087 18342.66 48.86 52199.04 88888.00 2011-03-28 04:45:35.400 087 18342.67 48.92 52199.10 88888.00 2011-03-28 04:45:35.900 087 18343.02 48.90 52199.21 88888.00 2011-03-28 04:45:36.400 087 18342.84 48.94 52199.18 88888.00 2011-03-28 04:45:36.900 087 18342.68 48.98 52199.21 88888.00 2011-03-28 04:45:37.400 087 18342.83 48.99 52199.25 88888.00 2011-03-28 04:45:37.900 087 18342.80 48.95 52199.01 88888.00 2011-03-28 04:45:38.400 087 18342.81 48.95 52198.88 88888.00 2011-03-28 04:45:38.900 087 18342.87 48.94 52198.86 88888.00 2011-03-28 04:45:39.400 087 18342.61 48.87 52198.90 88888.00 2011-03-28 04:45:39.900 087 18342.81 48.82 52198.90 88888.00 2011-03-28 04:45:40.400 087 18342.94 48.82 52198.99 88888.00 2011-03-28 04:45:40.900 087 18342.76 48.78 52199.06 88888.00 2011-03-28 04:45:41.400 087 18343.06 48.72 52199.04 88888.00 2011-03-28 04:45:41.900 087 18342.88 48.68 52198.97 88888.00 2011-03-28 04:45:42.400 087 18342.57 48.69 52198.97 88888.00 2011-03-28 04:45:42.900 087 18342.58 48.70 52198.97 88888.00 2011-03-28 04:45:43.400 087 18342.62 48.86 52198.98 88888.00 2011-03-28 04:45:43.900 087 18342.69 48.87 52198.93 88888.00 2011-03-28 04:45:44.400 087 18343.10 48.84 52198.95 88888.00 2011-03-28 04:45:44.900 087 18343.01 48.88 52198.94 88888.00 2011-03-28 04:45:45.400 087 18342.72 48.90 52198.93 88888.00 2011-03-28 04:45:45.900 087 18342.54 48.90 52198.93 88888.00 2011-03-28 04:45:46.400 087 18342.59 48.92 52198.90 88888.00 2011-03-28 04:45:46.900 087 18342.66 48.89 52198.88 88888.00 2011-03-28 04:45:47.400 087 18342.72 48.84 52198.90 88888.00 2011-03-28 04:45:47.900 087 18342.70 48.92 52198.95 88888.00 2011-03-28 04:45:48.400 087 18342.68 48.88 52198.98 88888.00 2011-03-28 04:45:48.900 087 18342.88 48.87 52199.08 88888.00 2011-03-28 04:45:49.400 087 18342.80 48.90 52199.01 88888.00 2011-03-28 04:45:49.900 087 18342.70 48.87 52198.92 88888.00 2011-03-28 04:45:50.400 087 18342.63 48.88 52198.87 88888.00 2011-03-28 04:45:50.900 087 18342.61 48.87 52198.81 88888.00 2011-03-28 04:45:51.400 087 18342.68 48.81 52198.83 88888.00 2011-03-28 04:45:51.900 087 18342.68 48.74 52198.83 88888.00 2011-03-28 04:45:52.400 087 18342.70 48.75 52198.85 88888.00 2011-03-28 04:45:52.900 087 18342.68 48.79 52198.77 88888.00 2011-03-28 04:45:53.400 087 18342.47 48.78 52198.75 88888.00 2011-03-28 04:45:53.900 087 18342.58 48.80 52198.86 88888.00 2011-03-28 04:45:54.400 087 18342.46 48.75 52198.88 88888.00 2011-03-28 04:45:54.900 087 18342.51 48.71 52198.93 88888.00 2011-03-28 04:45:55.400 087 18342.50 48.65 52198.90 88888.00 2011-03-28 04:45:55.900 087 18342.37 48.73 52198.89 88888.00 2011-03-28 04:45:56.400 087 18342.44 48.87 52198.93 88888.00 2011-03-28 04:45:56.900 087 18342.91 48.87 52198.96 88888.00 2011-03-28 04:45:57.400 087 18342.66 48.79 52198.86 88888.00 2011-03-28 04:45:57.900 087 18342.36 48.70 52198.87 88888.00 2011-03-28 04:45:58.400 087 18342.45 48.70 52198.88 88888.00 2011-03-28 04:45:58.900 087 18342.69 48.70 52198.84 88888.00 2011-03-28 04:45:59.400 087 18342.50 48.72 52198.84 88888.00 2011-03-28 04:45:59.900 087 18342.49 48.75 52198.76 88888.00 2011-03-28 04:46:00.400 087 18342.50 48.71 52198.73 88888.00 2011-03-28 04:46:00.900 087 18342.46 48.71 52198.78 88888.00 2011-03-28 04:46:01.400 087 18342.47 48.71 52198.74 88888.00 2011-03-28 04:46:01.900 087 18342.45 48.72 52198.75 88888.00 2011-03-28 04:46:02.400 087 18342.65 48.75 52198.66 88888.00 2011-03-28 04:46:02.900 087 18342.54 48.79 52198.63 88888.00 2011-03-28 04:46:03.400 087 18342.58 48.74 52198.63 88888.00 2011-03-28 04:46:03.900 087 18342.52 48.70 52198.62 88888.00 2011-03-28 04:46:04.400 087 18342.46 48.69 52198.55 88888.00 2011-03-28 04:46:04.900 087 18342.40 48.72 52198.55 88888.00 2011-03-28 04:46:05.400 087 18342.33 48.71 52198.59 88888.00 2011-03-28 04:46:05.900 087 18342.50 48.66 52198.72 88888.00 2011-03-28 04:46:06.400 087 18342.52 48.69 52198.73 88888.00 2011-03-28 04:46:06.900 087 18342.51 48.76 52198.67 88888.00 2011-03-28 04:46:07.400 087 18342.48 48.81 52198.71 88888.00 2011-03-28 04:46:07.900 087 18342.65 48.73 52198.74 88888.00 2011-03-28 04:46:08.400 087 18342.67 48.75 52198.70 88888.00 2011-03-28 04:46:08.900 087 18342.50 48.76 52198.71 88888.00 2011-03-28 04:46:09.400 087 18342.51 48.71 52198.64 88888.00 2011-03-28 04:46:09.900 087 18342.42 48.69 52198.70 88888.00 2011-03-28 04:46:10.400 087 18342.45 48.68 52198.76 88888.00 2011-03-28 04:46:10.900 087 18342.40 48.78 52198.73 88888.00 2011-03-28 04:46:11.400 087 18342.38 48.78 52198.64 88888.00 2011-03-28 04:46:11.900 087 18342.37 48.82 52198.64 88888.00 2011-03-28 04:46:12.400 087 18342.24 48.78 52198.56 88888.00 2011-03-28 04:46:12.900 087 18342.29 48.77 52198.44 88888.00 2011-03-28 04:46:13.400 087 18342.29 48.85 52198.50 88888.00 2011-03-28 04:46:13.900 087 18342.59 48.80 52198.55 88888.00 2011-03-28 04:46:14.400 087 18342.98 48.72 52198.43 88888.00 2011-03-28 04:46:14.900 087 18342.95 48.76 52198.42 88888.00 2011-03-28 04:46:15.400 087 18342.31 48.76 52198.46 88888.00 2011-03-28 04:46:15.900 087 18342.13 48.72 52198.48 88888.00 2011-03-28 04:46:16.400 087 18342.18 48.82 52198.43 88888.00 2011-03-28 04:46:16.900 087 18342.25 48.85 52198.61 88888.00 2011-03-28 04:46:17.400 087 18342.56 48.78 52198.56 88888.00 2011-03-28 04:46:17.900 087 18342.74 48.73 52198.54 88888.00 2011-03-28 04:46:18.400 087 18342.55 48.72 52198.52 88888.00 2011-03-28 04:46:18.900 087 18342.44 48.72 52198.54 88888.00 2011-03-28 04:46:19.400 087 18342.50 48.80 52198.63 88888.00 2011-03-28 04:46:19.900 087 18342.56 48.85 52198.66 88888.00 2011-03-28 04:46:20.400 087 18342.42 48.84 52198.71 88888.00 2011-03-28 04:46:20.900 087 18342.23 48.81 52198.77 88888.00 2011-03-28 04:46:21.400 087 18342.23 48.76 52198.77 88888.00 2011-03-28 04:46:21.900 087 18342.31 48.68 52198.70 88888.00 2011-03-28 04:46:22.400 087 18342.39 48.70 52198.70 88888.00 2011-03-28 04:46:22.900 087 18342.37 48.74 52198.79 88888.00 2011-03-28 04:46:23.400 087 18342.78 48.74 52198.77 88888.00 2011-03-28 04:46:23.900 087 18342.67 48.71 52198.77 88888.00 2011-03-28 04:46:24.400 087 18342.46 48.69 52198.73 88888.00 2011-03-28 04:46:24.900 087 18342.47 48.71 52198.70 88888.00 2011-03-28 04:46:25.400 087 18342.52 48.71 52198.74 88888.00 2011-03-28 04:46:25.900 087 18342.60 48.70 52198.73 88888.00 2011-03-28 04:46:26.400 087 18342.78 48.68 52198.64 88888.00 2011-03-28 04:46:26.900 087 18342.96 48.68 52198.63 88888.00 2011-03-28 04:46:27.400 087 18343.07 48.71 52198.61 88888.00 2011-03-28 04:46:27.900 087 18342.70 48.61 52198.60 88888.00 2011-03-28 04:46:28.400 087 18342.38 48.63 52198.62 88888.00 2011-03-28 04:46:28.900 087 18342.37 48.74 52198.75 88888.00 2011-03-28 04:46:29.400 087 18342.49 48.73 52198.66 88888.00 2011-03-28 04:46:29.900 087 18342.69 48.69 52198.65 88888.00 2011-03-28 04:46:30.400 087 18342.66 48.75 52198.65 88888.00 2011-03-28 04:46:30.900 087 18342.76 48.76 52198.65 88888.00 2011-03-28 04:46:31.400 087 18342.92 48.75 52198.60 88888.00 2011-03-28 04:46:31.900 087 18342.88 48.74 52198.70 88888.00 2011-03-28 04:46:32.400 087 18342.58 48.80 52198.78 88888.00 2011-03-28 04:46:32.900 087 18342.46 48.85 52198.79 88888.00 2011-03-28 04:46:33.400 087 18342.61 48.88 52198.73 88888.00 2011-03-28 04:46:33.900 087 18343.05 48.89 52198.70 88888.00 2011-03-28 04:46:34.400 087 18342.84 48.81 52198.72 88888.00 2011-03-28 04:46:34.900 087 18342.58 48.76 52198.74 88888.00 2011-03-28 04:46:35.400 087 18342.40 48.81 52198.76 88888.00 2011-03-28 04:46:35.900 087 18342.37 48.84 52198.69 88888.00 2011-03-28 04:46:36.400 087 18342.31 48.82 52198.63 88888.00 2011-03-28 04:46:36.900 087 18342.34 48.78 52198.73 88888.00 2011-03-28 04:46:37.400 087 18342.48 48.78 52198.74 88888.00 2011-03-28 04:46:37.900 087 18342.57 48.80 52198.61 88888.00 2011-03-28 04:46:38.400 087 18342.62 48.77 52198.53 88888.00 2011-03-28 04:46:38.900 087 18342.62 48.75 52198.59 88888.00 2011-03-28 04:46:39.400 087 18343.02 48.69 52198.63 88888.00 2011-03-28 04:46:39.900 087 18343.07 48.63 52198.54 88888.00 2011-03-28 04:46:40.400 087 18342.67 48.68 52198.55 88888.00 2011-03-28 04:46:40.900 087 18342.47 48.69 52198.58 88888.00 2011-03-28 04:46:41.400 087 18342.41 48.70 52198.59 88888.00 2011-03-28 04:46:41.900 087 18342.39 48.80 52198.55 88888.00 2011-03-28 04:46:42.400 087 18342.39 48.79 52198.64 88888.00 2011-03-28 04:46:42.900 087 18342.41 48.76 52198.73 88888.00 2011-03-28 04:46:43.400 087 18342.44 48.76 52198.70 88888.00 2011-03-28 04:46:43.900 087 18342.48 48.74 52198.71 88888.00 2011-03-28 04:46:44.400 087 18342.46 48.70 52198.74 88888.00 2011-03-28 04:46:44.900 087 18342.41 48.70 52198.76 88888.00 2011-03-28 04:46:45.400 087 18342.74 48.71 52198.78 88888.00 2011-03-28 04:46:45.900 087 18342.78 48.75 52198.63 88888.00 2011-03-28 04:46:46.400 087 18342.44 48.71 52198.48 88888.00 2011-03-28 04:46:46.900 087 18342.48 48.63 52198.52 88888.00 2011-03-28 04:46:47.400 087 18342.56 48.61 52198.55 88888.00 2011-03-28 04:46:47.900 087 18342.50 48.63 52198.55 88888.00 2011-03-28 04:46:48.400 087 18342.45 48.60 52198.53 88888.00 2011-03-28 04:46:48.900 087 18342.44 48.58 52198.60 88888.00 2011-03-28 04:46:49.400 087 18342.44 48.68 52198.67 88888.00 2011-03-28 04:46:49.900 087 18342.51 48.72 52198.62 88888.00 2011-03-28 04:46:50.400 087 18342.41 48.80 52198.63 88888.00 2011-03-28 04:46:50.900 087 18342.45 48.75 52198.63 88888.00 2011-03-28 04:46:51.400 087 18342.57 48.74 52198.58 88888.00 2011-03-28 04:46:51.900 087 18342.96 48.75 52198.64 88888.00 2011-03-28 04:46:52.400 087 18343.05 48.73 52198.54 88888.00 2011-03-28 04:46:52.900 087 18343.10 48.75 52198.62 88888.00 2011-03-28 04:46:53.400 087 18342.90 48.80 52198.59 88888.00 2011-03-28 04:46:53.900 087 18342.50 48.74 52198.58 88888.00 2011-03-28 04:46:54.400 087 18342.33 48.65 52198.54 88888.00 2011-03-28 04:46:54.900 087 18342.47 48.64 52198.59 88888.00 2011-03-28 04:46:55.400 087 18342.82 48.57 52198.65 88888.00 2011-03-28 04:46:55.900 087 18343.05 48.60 52198.72 88888.00 2011-03-28 04:46:56.400 087 18343.11 48.59 52198.65 88888.00 2011-03-28 04:46:56.900 087 18342.57 48.58 52198.65 88888.00 2011-03-28 04:46:57.400 087 18342.41 48.55 52198.73 88888.00 2011-03-28 04:46:57.900 087 18342.37 48.54 52198.62 88888.00 2011-03-28 04:46:58.400 087 18342.63 48.56 52198.63 88888.00 2011-03-28 04:46:58.900 087 18342.66 48.57 52198.66 88888.00 2011-03-28 04:46:59.400 087 18342.47 48.56 52198.61 88888.00 2011-03-28 04:46:59.900 087 18342.46 48.56 52198.55 88888.00 2011-03-28 04:47:00.400 087 18342.46 48.57 52198.55 88888.00 2011-03-28 04:47:00.900 087 18342.50 48.55 52198.52 88888.00 2011-03-28 04:47:01.400 087 18342.52 48.57 52198.58 88888.00 2011-03-28 04:47:01.900 087 18342.51 48.67 52198.62 88888.00 2011-03-28 04:47:02.400 087 18342.44 48.66 52198.67 88888.00 2011-03-28 04:47:02.900 087 18342.28 48.66 52198.60 88888.00 2011-03-28 04:47:03.400 087 18342.36 48.61 52198.50 88888.00 2011-03-28 04:47:03.900 087 18342.47 48.61 52198.47 88888.00 2011-03-28 04:47:04.400 087 18342.85 48.55 52198.52 88888.00 2011-03-28 04:47:04.900 087 18342.94 48.57 52198.56 88888.00 2011-03-28 04:47:05.400 087 18342.89 48.64 52198.56 88888.00 2011-03-28 04:47:05.900 087 18342.93 48.64 52198.58 88888.00 2011-03-28 04:47:06.400 087 18342.76 48.58 52198.46 88888.00 2011-03-28 04:47:06.900 087 18342.29 48.57 52198.44 88888.00 2011-03-28 04:47:07.400 087 18342.28 48.63 52198.38 88888.00 2011-03-28 04:47:07.900 087 18342.34 48.64 52198.48 88888.00 2011-03-28 04:47:08.400 087 18342.24 48.61 52198.46 88888.00 2011-03-28 04:47:08.900 087 18342.25 48.65 52198.41 88888.00 2011-03-28 04:47:09.400 087 18342.51 48.62 52198.44 88888.00 2011-03-28 04:47:09.900 087 18342.78 48.58 52198.50 88888.00 2011-03-28 04:47:10.400 087 18342.74 48.57 52198.48 88888.00 2011-03-28 04:47:10.900 087 18342.36 48.57 52198.42 88888.00 2011-03-28 04:47:11.400 087 18342.51 48.59 52198.40 88888.00 2011-03-28 04:47:11.900 087 18342.61 48.57 52198.47 88888.00 2011-03-28 04:47:12.400 087 18342.55 48.46 52198.50 88888.00 2011-03-28 04:47:12.900 087 18342.80 48.54 52198.54 88888.00 2011-03-28 04:47:13.400 087 18342.96 48.57 52198.55 88888.00 2011-03-28 04:47:13.900 087 18342.66 48.61 52198.43 88888.00 2011-03-28 04:47:14.400 087 18342.76 48.60 52198.49 88888.00 2011-03-28 04:47:14.900 087 18342.80 48.59 52198.53 88888.00 2011-03-28 04:47:15.400 087 18342.56 48.61 52198.53 88888.00 2011-03-28 04:47:15.900 087 18342.40 48.66 52198.48 88888.00 2011-03-28 04:47:16.400 087 18342.48 48.64 52198.43 88888.00 2011-03-28 04:47:16.900 087 18342.46 48.58 52198.44 88888.00 2011-03-28 04:47:17.400 087 18342.63 48.53 52198.49 88888.00 2011-03-28 04:47:17.900 087 18342.83 48.48 52198.50 88888.00 2011-03-28 04:47:18.400 087 18342.58 48.51 52198.53 88888.00 2011-03-28 04:47:18.900 087 18342.74 48.62 52198.55 88888.00 2011-03-28 04:47:19.400 087 18342.81 48.63 52198.48 88888.00 2011-03-28 04:47:19.900 087 18342.57 48.57 52198.20 88888.00 2011-03-28 04:47:20.400 087 18342.54 48.55 52198.19 88888.00 2011-03-28 04:47:20.900 087 18342.51 48.62 52198.26 88888.00 2011-03-28 04:47:21.400 087 18342.51 48.71 52198.41 88888.00 2011-03-28 04:47:21.900 087 18342.50 48.62 52198.47 88888.00 2011-03-28 04:47:22.400 087 18342.44 48.51 52198.37 88888.00 2011-03-28 04:47:22.900 087 18342.50 48.51 52198.29 88888.00 2011-03-28 04:47:23.400 087 18342.46 48.53 52198.32 88888.00 2011-03-28 04:47:23.900 087 18342.68 48.48 52198.34 88888.00 2011-03-28 04:47:24.400 087 18342.58 48.57 52198.36 88888.00 2011-03-28 04:47:24.900 087 18342.56 48.60 52198.35 88888.00 2011-03-28 04:47:25.400 087 18342.54 48.62 52198.24 88888.00 2011-03-28 04:47:25.900 087 18342.47 48.74 52198.18 88888.00 2011-03-28 04:47:26.400 087 18342.47 48.74 52198.26 88888.00 2011-03-28 04:47:26.900 087 18342.40 48.73 52198.28 88888.00 2011-03-28 04:47:27.400 087 18342.76 48.66 52198.25 88888.00 2011-03-28 04:47:27.900 087 18342.99 48.55 52198.30 88888.00 2011-03-28 04:47:28.400 087 18343.23 48.61 52198.37 88888.00 2011-03-28 04:47:28.900 087 18343.16 48.61 52198.30 88888.00 2011-03-28 04:47:29.400 087 18342.69 48.61 52198.32 88888.00 2011-03-28 04:47:29.900 087 18342.61 48.63 52198.46 88888.00 2011-03-28 04:47:30.400 087 18342.82 48.62 52198.46 88888.00 2011-03-28 04:47:30.900 087 18342.90 48.65 52198.53 88888.00 2011-03-28 04:47:31.400 087 18342.56 48.67 52198.55 88888.00 2011-03-28 04:47:31.900 087 18342.40 48.65 52198.60 88888.00 2011-03-28 04:47:32.400 087 18342.36 48.62 52198.50 88888.00 2011-03-28 04:47:32.900 087 18342.40 48.64 52198.47 88888.00 2011-03-28 04:47:33.400 087 18342.34 48.59 52198.46 88888.00 2011-03-28 04:47:33.900 087 18342.40 48.62 52198.53 88888.00 2011-03-28 04:47:34.400 087 18342.48 48.56 52198.59 88888.00 2011-03-28 04:47:34.900 087 18342.36 48.54 52198.51 88888.00 2011-03-28 04:47:35.400 087 18342.47 48.63 52198.49 88888.00 2011-03-28 04:47:35.900 087 18342.66 48.73 52198.46 88888.00 2011-03-28 04:47:36.400 087 18342.45 48.76 52198.42 88888.00 2011-03-28 04:47:36.900 087 18342.39 48.71 52198.43 88888.00 2011-03-28 04:47:37.400 087 18342.39 48.68 52198.40 88888.00 2011-03-28 04:47:37.900 087 18342.25 48.64 52198.51 88888.00 2011-03-28 04:47:38.400 087 18342.27 48.62 52198.54 88888.00 2011-03-28 04:47:38.900 087 18342.37 48.59 52198.50 88888.00 2011-03-28 04:47:39.400 087 18342.40 48.62 52198.55 88888.00 2011-03-28 04:47:39.900 087 18342.40 48.64 52198.59 88888.00 2011-03-28 04:47:40.400 087 18342.29 48.60 52198.56 88888.00 2011-03-28 04:47:40.900 087 18342.24 48.58 52198.46 88888.00 2011-03-28 04:47:41.400 087 18342.37 48.53 52198.41 88888.00 2011-03-28 04:47:41.900 087 18342.37 48.51 52198.39 88888.00 2011-03-28 04:47:42.400 087 18342.29 48.46 52198.41 88888.00 2011-03-28 04:47:42.900 087 18342.34 48.55 52198.38 88888.00 2011-03-28 04:47:43.400 087 18342.28 48.61 52198.35 88888.00 2011-03-28 04:47:43.900 087 18342.29 48.63 52198.38 88888.00 2011-03-28 04:47:44.400 087 18342.28 48.65 52198.43 88888.00 2011-03-28 04:47:44.900 087 18342.34 48.55 52198.41 88888.00 2011-03-28 04:47:45.400 087 18342.37 48.45 52198.52 88888.00 2011-03-28 04:47:45.900 087 18342.40 48.45 52198.58 88888.00 2011-03-28 04:47:46.400 087 18342.69 48.45 52198.47 88888.00 2011-03-28 04:47:46.900 087 18342.68 48.40 52198.44 88888.00 2011-03-28 04:47:47.400 087 18342.52 48.38 52198.42 88888.00 2011-03-28 04:47:47.900 087 18342.33 48.41 52198.42 88888.00 2011-03-28 04:47:48.400 087 18342.29 48.39 52198.35 88888.00 2011-03-28 04:47:48.900 087 18342.44 48.40 52198.30 88888.00 2011-03-28 04:47:49.400 087 18342.52 48.35 52198.17 88888.00 2011-03-28 04:47:49.900 087 18342.49 48.34 52198.27 88888.00 2011-03-28 04:47:50.400 087 18342.46 48.33 52198.28 88888.00 2011-03-28 04:47:50.900 087 18342.59 48.38 52198.21 88888.00 2011-03-28 04:47:51.400 087 18342.70 48.34 52198.21 88888.00 2011-03-28 04:47:51.900 087 18342.39 48.26 52198.25 88888.00 2011-03-28 04:47:52.400 087 18342.36 48.25 52198.23 88888.00 2011-03-28 04:47:52.900 087 18342.30 48.29 52198.19 88888.00 2011-03-28 04:47:53.400 087 18342.23 48.29 52198.27 88888.00 2011-03-28 04:47:53.900 087 18342.24 48.39 52198.24 88888.00 2011-03-28 04:47:54.400 087 18342.23 48.38 52198.27 88888.00 2011-03-28 04:47:54.900 087 18342.26 48.43 52198.36 88888.00 2011-03-28 04:47:55.400 087 18342.30 48.46 52198.37 88888.00 2011-03-28 04:47:55.900 087 18342.36 48.47 52198.39 88888.00 2011-03-28 04:47:56.400 087 18342.20 48.56 52198.37 88888.00 2011-03-28 04:47:56.900 087 18342.12 48.53 52198.37 88888.00 2011-03-28 04:47:57.400 087 18342.16 48.45 52198.24 88888.00 2011-03-28 04:47:57.900 087 18342.17 48.38 52198.29 88888.00 2011-03-28 04:47:58.400 087 18342.14 48.37 52198.16 88888.00 2011-03-28 04:47:58.900 087 18342.56 48.43 52198.15 88888.00 2011-03-28 04:47:59.400 087 18342.46 48.52 52198.21 88888.00 2011-03-28 04:47:59.900 087 18342.13 48.55 52198.16 88888.00 2011-03-28 04:48:00.400 087 18342.31 48.49 52198.21 88888.00 2011-03-28 04:48:00.900 087 18342.70 48.44 52198.15 88888.00 2011-03-28 04:48:01.400 087 18342.84 48.41 52198.12 88888.00 2011-03-28 04:48:01.900 087 18342.72 48.42 52198.02 88888.00 2011-03-28 04:48:02.400 087 18342.38 48.40 52198.03 88888.00 2011-03-28 04:48:02.900 087 18342.46 48.38 52197.98 88888.00 2011-03-28 04:48:03.400 087 18342.27 48.40 52198.03 88888.00 2011-03-28 04:48:03.900 087 18342.19 48.43 52198.14 88888.00 2011-03-28 04:48:04.400 087 18342.38 48.37 52198.17 88888.00 2011-03-28 04:48:04.900 087 18342.46 48.33 52198.11 88888.00 2011-03-28 04:48:05.400 087 18342.63 48.33 52198.02 88888.00 2011-03-28 04:48:05.900 087 18342.71 48.39 52197.93 88888.00 2011-03-28 04:48:06.400 087 18342.36 48.34 52198.02 88888.00 2011-03-28 04:48:06.900 087 18342.28 48.31 52197.98 88888.00 2011-03-28 04:48:07.400 087 18342.33 48.32 52198.04 88888.00 2011-03-28 04:48:07.900 087 18342.23 48.29 52198.09 88888.00 2011-03-28 04:48:08.400 087 18342.23 48.34 52198.09 88888.00 2011-03-28 04:48:08.900 087 18342.16 48.35 52198.04 88888.00 2011-03-28 04:48:09.400 087 18342.49 48.31 52198.14 88888.00 2011-03-28 04:48:09.900 087 18342.84 48.30 52198.14 88888.00 2011-03-28 04:48:10.400 087 18342.81 48.31 52198.05 88888.00 2011-03-28 04:48:10.900 087 18342.83 48.35 52198.02 88888.00 2011-03-28 04:48:11.400 087 18342.39 48.34 52197.96 88888.00 2011-03-28 04:48:11.900 087 18342.29 48.40 52198.07 88888.00 2011-03-28 04:48:12.400 087 18342.22 48.38 52198.11 88888.00 2011-03-28 04:48:12.900 087 18342.19 48.32 52198.06 88888.00 2011-03-28 04:48:13.400 087 18342.66 48.29 52198.08 88888.00 2011-03-28 04:48:13.900 087 18342.88 48.32 52198.09 88888.00 2011-03-28 04:48:14.400 087 18342.73 48.45 52198.06 88888.00 2011-03-28 04:48:14.900 087 18342.44 48.33 52198.09 88888.00 2011-03-28 04:48:15.400 087 18342.35 48.33 52198.11 88888.00 2011-03-28 04:48:15.900 087 18342.24 48.27 52198.17 88888.00 2011-03-28 04:48:16.400 087 18342.46 48.29 52198.15 88888.00 2011-03-28 04:48:16.900 087 18342.30 48.28 52198.12 88888.00 2011-03-28 04:48:17.400 087 18342.15 48.23 52198.02 88888.00 2011-03-28 04:48:17.900 087 18342.18 48.26 52198.03 88888.00 2011-03-28 04:48:18.400 087 18342.22 48.31 52198.09 88888.00 2011-03-28 04:48:18.900 087 18342.58 48.24 52198.02 88888.00 2011-03-28 04:48:19.400 087 18342.63 48.27 52198.01 88888.00 2011-03-28 04:48:19.900 087 18342.38 48.41 52197.98 88888.00 2011-03-28 04:48:20.400 087 18342.28 48.36 52197.89 88888.00 2011-03-28 04:48:20.900 087 18342.25 48.29 52198.00 88888.00 2011-03-28 04:48:21.400 087 18342.22 48.44 52198.02 88888.00 2011-03-28 04:48:21.900 087 18342.07 48.38 52197.93 88888.00 2011-03-28 04:48:22.400 087 18342.13 48.37 52197.94 88888.00 2011-03-28 04:48:22.900 087 18342.42 48.37 52197.93 88888.00 2011-03-28 04:48:23.400 087 18342.58 48.30 52197.89 88888.00 2011-03-28 04:48:23.900 087 18342.52 48.28 52197.98 88888.00 2011-03-28 04:48:24.400 087 18342.23 48.28 52197.95 88888.00 2011-03-28 04:48:24.900 087 18342.29 48.34 52197.98 88888.00 2011-03-28 04:48:25.400 087 18342.59 48.32 52197.92 88888.00 2011-03-28 04:48:25.900 087 18342.29 48.26 52198.05 88888.00 2011-03-28 04:48:26.400 087 18342.19 48.26 52198.15 88888.00 2011-03-28 04:48:26.900 087 18342.18 48.29 52198.04 88888.00 2011-03-28 04:48:27.400 087 18342.13 48.28 52198.06 88888.00 2011-03-28 04:48:27.900 087 18342.25 48.26 52197.95 88888.00 2011-03-28 04:48:28.400 087 18342.67 48.26 52197.89 88888.00 2011-03-28 04:48:28.900 087 18342.67 48.23 52197.92 88888.00 2011-03-28 04:48:29.400 087 18342.39 48.18 52197.89 88888.00 2011-03-28 04:48:29.900 087 18342.50 48.21 52197.85 88888.00 2011-03-28 04:48:30.400 087 18342.24 48.20 52197.94 88888.00 2011-03-28 04:48:30.900 087 18342.13 48.22 52197.89 88888.00 2011-03-28 04:48:31.400 087 18342.08 48.27 52197.98 88888.00 2011-03-28 04:48:31.900 087 18342.12 48.24 52198.01 88888.00 2011-03-28 04:48:32.400 087 18342.18 48.20 52197.90 88888.00 2011-03-28 04:48:32.900 087 18342.09 48.18 52197.97 88888.00 2011-03-28 04:48:33.400 087 18342.11 48.11 52197.96 88888.00 2011-03-28 04:48:33.900 087 18342.19 48.16 52197.91 88888.00 2011-03-28 04:48:34.400 087 18342.27 48.20 52197.96 88888.00 2011-03-28 04:48:34.900 087 18342.30 48.18 52197.97 88888.00 2011-03-28 04:48:35.400 087 18342.22 48.14 52197.86 88888.00 2011-03-28 04:48:35.900 087 18342.20 48.18 52197.94 88888.00 2011-03-28 04:48:36.400 087 18342.26 48.19 52198.06 88888.00 2011-03-28 04:48:36.900 087 18342.33 48.20 52198.06 88888.00 2011-03-28 04:48:37.400 087 18342.13 48.23 52198.04 88888.00 2011-03-28 04:48:37.900 087 18342.00 48.18 52197.94 88888.00 2011-03-28 04:48:38.397 087 18342.35 48.16 52197.92 88888.00 2011-03-28 04:48:38.907 087 18342.54 48.18 52198.03 88888.00 2011-03-28 04:48:39.407 087 18342.38 48.18 52198.11 88888.00 2011-03-28 04:48:39.907 087 18342.48 48.15 52198.12 88888.00 2011-03-28 04:48:40.407 087 18342.54 48.08 52198.13 88888.00 2011-03-28 04:48:40.907 087 18342.39 48.03 52198.04 88888.00 2011-03-28 04:48:41.407 087 18342.31 48.01 52197.98 88888.00 2011-03-28 04:48:41.907 087 18342.31 48.04 52197.97 88888.00 2011-03-28 04:48:42.407 087 18342.44 48.08 52197.96 88888.00 2011-03-28 04:48:42.907 087 18342.37 48.09 52198.07 88888.00 2011-03-28 04:48:43.407 087 18342.39 48.08 52198.14 88888.00 2011-03-28 04:48:43.907 087 18342.30 48.08 52198.21 88888.00 2011-03-28 04:48:44.407 087 18342.45 48.01 52198.20 88888.00 2011-03-28 04:48:44.907 087 18342.28 48.02 52198.23 88888.00 2011-03-28 04:48:45.407 087 18342.31 48.07 52198.15 88888.00 2011-03-28 04:48:45.907 087 18342.28 48.06 52198.07 88888.00 2011-03-28 04:48:46.407 087 18342.17 48.09 52198.02 88888.00 2011-03-28 04:48:46.907 087 18342.17 48.09 52197.95 88888.00 2011-03-28 04:48:47.407 087 18342.13 48.05 52197.85 88888.00 2011-03-28 04:48:47.907 087 18342.13 48.10 52197.80 88888.00 2011-03-28 04:48:48.407 087 18342.14 48.10 52197.89 88888.00 2011-03-28 04:48:48.907 087 18342.11 48.10 52198.01 88888.00 2011-03-28 04:48:49.407 087 18342.09 48.04 52198.04 88888.00 2011-03-28 04:48:49.907 087 18342.17 48.03 52197.90 88888.00 2011-03-28 04:48:50.407 087 18342.14 48.09 52197.89 88888.00 2011-03-28 04:48:50.907 087 18342.36 48.14 52197.93 88888.00 2011-03-28 04:48:51.407 087 18342.39 48.13 52197.97 88888.00 2011-03-28 04:48:51.907 087 18342.37 48.09 52197.96 88888.00 2011-03-28 04:48:52.407 087 18342.24 48.03 52197.97 88888.00 2011-03-28 04:48:52.907 087 18342.13 48.05 52197.94 88888.00 2011-03-28 04:48:53.407 087 18342.31 48.02 52197.82 88888.00 2011-03-28 04:48:53.907 087 18342.78 48.01 52197.78 88888.00 2011-03-28 04:48:54.407 087 18342.88 47.99 52197.77 88888.00 2011-03-28 04:48:54.907 087 18342.52 48.01 52197.74 88888.00 2011-03-28 04:48:55.407 087 18342.40 48.02 52197.83 88888.00 2011-03-28 04:48:55.907 087 18342.29 48.04 52197.89 88888.00 2011-03-28 04:48:56.407 087 18342.47 48.07 52197.92 88888.00 2011-03-28 04:48:56.907 087 18342.24 48.12 52197.91 88888.00 2011-03-28 04:48:57.407 087 18342.31 48.10 52197.93 88888.00 2011-03-28 04:48:57.907 087 18342.58 48.13 52197.95 88888.00 2011-03-28 04:48:58.407 087 18342.24 48.11 52197.97 88888.00 2011-03-28 04:48:58.907 087 18342.14 48.10 52198.00 88888.00 2011-03-28 04:48:59.407 087 18342.15 48.18 52197.89 88888.00 2011-03-28 04:48:59.907 087 18342.13 48.15 52197.85 88888.00 2011-03-28 04:49:00.407 087 18342.14 48.13 52197.85 88888.00 2011-03-28 04:49:00.907 087 18342.16 48.12 52197.88 88888.00 2011-03-28 04:49:01.407 087 18342.14 48.12 52197.85 88888.00 2011-03-28 04:49:01.907 087 18342.05 48.11 52197.85 88888.00 2011-03-28 04:49:02.407 087 18341.94 48.08 52197.92 88888.00 2011-03-28 04:49:02.907 087 18341.93 48.04 52198.03 88888.00 2011-03-28 04:49:03.407 087 18342.05 48.01 52197.98 88888.00 2011-03-28 04:49:03.907 087 18342.23 47.97 52197.97 88888.00 2011-03-28 04:49:04.407 087 18342.23 48.02 52197.95 88888.00 2011-03-28 04:49:04.907 087 18342.17 47.98 52198.01 88888.00 2011-03-28 04:49:05.407 087 18342.11 47.90 52198.02 88888.00 2011-03-28 04:49:05.907 087 18342.11 47.91 52198.00 88888.00 2011-03-28 04:49:06.407 087 18342.19 47.90 52197.93 88888.00 2011-03-28 04:49:06.907 087 18342.22 47.96 52197.85 88888.00 2011-03-28 04:49:07.407 087 18342.04 48.01 52197.97 88888.00 2011-03-28 04:49:07.907 087 18342.11 48.05 52197.98 88888.00 2011-03-28 04:49:08.407 087 18342.14 48.00 52197.96 88888.00 2011-03-28 04:49:08.907 087 18342.46 47.96 52197.86 88888.00 2011-03-28 04:49:09.407 087 18342.38 47.97 52197.81 88888.00 2011-03-28 04:49:09.907 087 18342.18 47.94 52197.89 88888.00 2011-03-28 04:49:10.407 087 18342.14 47.94 52197.95 88888.00 2011-03-28 04:49:10.907 087 18342.27 48.04 52197.91 88888.00 2011-03-28 04:49:11.407 087 18342.16 48.03 52197.77 88888.00 2011-03-28 04:49:11.907 087 18342.28 47.96 52197.71 88888.00 2011-03-28 04:49:12.407 087 18342.09 47.96 52197.82 88888.00 2011-03-28 04:49:12.907 087 18341.84 47.94 52197.90 88888.00 2011-03-28 04:49:13.407 087 18342.09 47.97 52197.80 88888.00 2011-03-28 04:49:13.907 087 18342.46 47.99 52197.79 88888.00 2011-03-28 04:49:14.407 087 18342.29 48.05 52197.86 88888.00 2011-03-28 04:49:14.907 087 18342.11 47.97 52197.94 88888.00 2011-03-28 04:49:15.407 087 18342.38 47.91 52197.94 88888.00 2011-03-28 04:49:15.907 087 18342.20 47.96 52198.02 88888.00 2011-03-28 04:49:16.407 087 18342.01 47.95 52198.12 88888.00 2011-03-28 04:49:16.907 087 18341.96 47.96 52198.14 88888.00 2011-03-28 04:49:17.407 087 18341.92 48.02 52198.18 88888.00 2011-03-28 04:49:17.907 087 18341.95 47.99 52197.97 88888.00 2011-03-28 04:49:18.407 087 18341.94 47.96 52197.94 88888.00 2011-03-28 04:49:18.907 087 18341.92 47.96 52197.97 88888.00 2011-03-28 04:49:19.407 087 18341.95 47.98 52197.92 88888.00 2011-03-28 04:49:19.907 087 18341.90 47.98 52197.91 88888.00 2011-03-28 04:49:20.407 087 18341.80 47.98 52197.96 88888.00 2011-03-28 04:49:20.907 087 18341.80 47.90 52198.06 88888.00 2011-03-28 04:49:21.407 087 18341.83 47.87 52198.08 88888.00 2011-03-28 04:49:21.907 087 18341.96 47.84 52198.08 88888.00 2011-03-28 04:49:22.407 087 18341.87 47.92 52198.13 88888.00 2011-03-28 04:49:22.907 087 18341.68 47.97 52198.11 88888.00 2011-03-28 04:49:23.407 087 18341.57 47.93 52198.01 88888.00 2011-03-28 04:49:23.907 087 18341.52 47.86 52197.95 88888.00 2011-03-28 04:49:24.407 087 18341.48 47.90 52197.93 88888.00 2011-03-28 04:49:24.907 087 18341.64 47.92 52197.91 88888.00 2011-03-28 04:49:25.407 087 18342.00 47.90 52197.93 88888.00 2011-03-28 04:49:25.907 087 18341.83 47.88 52198.03 88888.00 2011-03-28 04:49:26.407 087 18341.91 47.87 52197.96 88888.00 2011-03-28 04:49:26.907 087 18341.59 47.81 52197.93 88888.00 2011-03-28 04:49:27.407 087 18341.48 47.84 52198.00 88888.00 2011-03-28 04:49:27.907 087 18341.54 47.84 52198.16 88888.00 2011-03-28 04:49:28.407 087 18341.65 47.79 52198.12 88888.00 2011-03-28 04:49:28.907 087 18341.62 47.76 52198.06 88888.00 2011-03-28 04:49:29.407 087 18341.74 47.81 52198.01 88888.00 2011-03-28 04:49:29.907 087 18341.81 47.82 52197.94 88888.00 2011-03-28 04:49:30.407 087 18341.89 47.82 52197.85 88888.00 2011-03-28 04:49:30.907 087 18341.85 47.80 52197.77 88888.00 2011-03-28 04:49:31.407 087 18341.83 47.68 52197.74 88888.00 2011-03-28 04:49:31.907 087 18341.84 47.74 52197.71 88888.00 2011-03-28 04:49:32.407 087 18342.09 47.85 52197.69 88888.00 2011-03-28 04:49:32.907 087 18341.96 47.86 52197.81 88888.00 2011-03-28 04:49:33.407 087 18341.79 47.82 52197.83 88888.00 2011-03-28 04:49:33.907 087 18341.79 47.80 52197.76 88888.00 2011-03-28 04:49:34.407 087 18341.80 47.88 52197.86 88888.00 2011-03-28 04:49:34.907 087 18341.85 47.93 52197.89 88888.00 2011-03-28 04:49:35.407 087 18341.82 47.93 52197.76 88888.00 2011-03-28 04:49:35.907 087 18341.84 47.90 52197.60 88888.00 2011-03-28 04:49:36.407 087 18341.84 47.86 52197.65 88888.00 2011-03-28 04:49:36.907 087 18341.87 47.81 52197.61 88888.00 2011-03-28 04:49:37.407 087 18341.87 47.81 52197.68 88888.00 2011-03-28 04:49:37.907 087 18341.83 47.76 52197.66 88888.00 2011-03-28 04:49:38.407 087 18341.86 47.76 52197.63 88888.00 2011-03-28 04:49:38.907 087 18341.93 47.82 52197.66 88888.00 2011-03-28 04:49:39.407 087 18341.96 47.88 52197.66 88888.00 2011-03-28 04:49:39.907 087 18341.90 47.85 52197.70 88888.00 2011-03-28 04:49:40.407 087 18341.73 47.86 52197.71 88888.00 2011-03-28 04:49:40.907 087 18341.84 47.86 52197.61 88888.00 2011-03-28 04:49:41.407 087 18342.28 47.89 52197.57 88888.00 2011-03-28 04:49:41.907 087 18342.48 47.86 52197.55 88888.00 2011-03-28 04:49:42.407 087 18342.35 47.79 52197.65 88888.00 2011-03-28 04:49:42.907 087 18342.08 47.81 52197.66 88888.00 2011-03-28 04:49:43.407 087 18341.63 47.78 52197.63 88888.00 2011-03-28 04:49:43.907 087 18341.48 47.73 52197.61 88888.00 2011-03-28 04:49:44.407 087 18341.55 47.72 52197.69 88888.00 2011-03-28 04:49:44.907 087 18341.71 47.69 52197.77 88888.00 2011-03-28 04:49:45.407 087 18341.68 47.67 52197.77 88888.00 2011-03-28 04:49:45.907 087 18341.57 47.75 52197.74 88888.00 2011-03-28 04:49:46.407 087 18341.69 47.72 52197.78 88888.00 2011-03-28 04:49:46.907 087 18341.87 47.68 52197.67 88888.00 2011-03-28 04:49:47.407 087 18342.13 47.71 52197.66 88888.00 2011-03-28 04:49:47.907 087 18342.20 47.73 52197.65 88888.00 2011-03-28 04:49:48.407 087 18342.18 47.70 52197.68 88888.00 2011-03-28 04:49:48.907 087 18342.14 47.69 52197.76 88888.00 2011-03-28 04:49:49.407 087 18342.12 47.75 52197.72 88888.00 2011-03-28 04:49:49.907 087 18342.24 47.76 52197.71 88888.00 2011-03-28 04:49:50.407 087 18342.31 47.77 52197.72 88888.00 2011-03-28 04:49:50.907 087 18342.02 47.79 52197.70 88888.00 2011-03-28 04:49:51.407 087 18341.94 47.80 52197.59 88888.00 2011-03-28 04:49:51.907 087 18342.02 47.73 52197.61 88888.00 2011-03-28 04:49:52.407 087 18341.98 47.68 52197.71 88888.00 2011-03-28 04:49:52.907 087 18342.09 47.69 52197.65 88888.00 2011-03-28 04:49:53.407 087 18342.04 47.80 52197.58 88888.00 2011-03-28 04:49:53.907 087 18341.91 47.81 52197.73 88888.00 2011-03-28 04:49:54.407 087 18342.11 47.82 52197.72 88888.00 2011-03-28 04:49:54.907 087 18342.49 47.79 52197.67 88888.00 2011-03-28 04:49:55.407 087 18342.54 47.75 52197.73 88888.00 2011-03-28 04:49:55.907 087 18342.19 47.73 52197.68 88888.00 2011-03-28 04:49:56.407 087 18342.15 47.77 52197.56 88888.00 2011-03-28 04:49:56.907 087 18342.01 47.73 52197.67 88888.00 2011-03-28 04:49:57.407 087 18342.24 47.68 52197.71 88888.00 2011-03-28 04:49:57.907 087 18342.13 47.68 52197.67 88888.00 2011-03-28 04:49:58.407 087 18342.02 47.62 52197.57 88888.00 2011-03-28 04:49:58.907 087 18342.14 47.66 52197.53 88888.00 2011-03-28 04:49:59.407 087 18342.27 47.65 52197.44 88888.00 2011-03-28 04:49:59.907 087 18342.12 47.67 52197.43 88888.00 2011-03-28 04:50:00.407 087 18342.05 47.61 52197.42 88888.00 2011-03-28 04:50:00.907 087 18342.04 47.62 52197.39 88888.00 2011-03-28 04:50:01.407 087 18342.19 47.66 52197.50 88888.00 2011-03-28 04:50:01.907 087 18342.23 47.67 52197.59 88888.00 2011-03-28 04:50:02.407 087 18342.05 47.64 52197.50 88888.00 2011-03-28 04:50:02.907 087 18341.90 47.61 52197.48 88888.00 2011-03-28 04:50:03.407 087 18342.13 47.67 52197.53 88888.00 2011-03-28 04:50:03.907 087 18342.22 47.67 52197.54 88888.00 2011-03-28 04:50:04.407 087 18342.00 47.67 52197.60 88888.00 2011-03-28 04:50:04.907 087 18342.05 47.67 52197.51 88888.00 2011-03-28 04:50:05.407 087 18342.19 47.66 52197.40 88888.00 2011-03-28 04:50:05.907 087 18342.33 47.67 52197.45 88888.00 2011-03-28 04:50:06.407 087 18342.26 47.66 52197.37 88888.00 2011-03-28 04:50:06.907 087 18342.19 47.67 52197.35 88888.00 2011-03-28 04:50:07.407 087 18342.19 47.67 52197.31 88888.00 2011-03-28 04:50:07.907 087 18342.09 47.69 52197.38 88888.00 2011-03-28 04:50:08.407 087 18342.03 47.67 52197.42 88888.00 2011-03-28 04:50:08.907 087 18341.91 47.60 52197.39 88888.00 2011-03-28 04:50:09.407 087 18342.03 47.62 52197.49 88888.00 2011-03-28 04:50:09.907 087 18342.44 47.71 52197.57 88888.00 2011-03-28 04:50:10.407 087 18342.52 47.72 52197.58 88888.00 2011-03-28 04:50:10.907 087 18342.26 47.73 52197.50 88888.00 2011-03-28 04:50:11.407 087 18342.13 47.78 52197.42 88888.00 2011-03-28 04:50:11.907 087 18342.52 47.74 52197.40 88888.00 2011-03-28 04:50:12.407 087 18342.67 47.73 52197.48 88888.00 2011-03-28 04:50:12.907 087 18342.60 47.78 52197.49 88888.00 2011-03-28 04:50:13.407 087 18342.22 47.72 52197.59 88888.00 2011-03-28 04:50:13.907 087 18342.05 47.66 52197.58 88888.00 2011-03-28 04:50:14.407 087 18342.16 47.61 52197.54 88888.00 2011-03-28 04:50:14.907 087 18342.29 47.62 52197.55 88888.00 2011-03-28 04:50:15.407 087 18342.25 47.61 52197.45 88888.00 2011-03-28 04:50:15.907 087 18342.04 47.64 52197.48 88888.00 2011-03-28 04:50:16.407 087 18342.02 47.63 52197.46 88888.00 2011-03-28 04:50:16.907 087 18341.98 47.61 52197.36 88888.00 2011-03-28 04:50:17.407 087 18341.96 47.67 52197.35 88888.00 2011-03-28 04:50:17.907 087 18342.07 47.69 52197.36 88888.00 2011-03-28 04:50:18.407 087 18342.08 47.69 52197.45 88888.00 2011-03-28 04:50:18.907 087 18342.28 47.57 52197.33 88888.00 2011-03-28 04:50:19.407 087 18342.14 47.52 52197.32 88888.00 2011-03-28 04:50:19.907 087 18342.08 47.58 52197.48 88888.00 2011-03-28 04:50:20.407 087 18342.03 47.66 52197.53 88888.00 2011-03-28 04:50:20.907 087 18342.03 47.68 52197.49 88888.00 2011-03-28 04:50:21.407 087 18342.07 47.68 52197.47 88888.00 2011-03-28 04:50:21.907 087 18342.12 47.62 52197.45 88888.00 2011-03-28 04:50:22.407 087 18342.07 47.65 52197.44 88888.00 2011-03-28 04:50:22.907 087 18342.42 47.75 52197.39 88888.00 2011-03-28 04:50:23.407 087 18342.38 47.73 52197.35 88888.00 2011-03-28 04:50:23.907 087 18342.45 47.74 52197.45 88888.00 2011-03-28 04:50:24.407 087 18342.48 47.78 52197.61 88888.00 2011-03-28 04:50:24.907 087 18342.27 47.81 52197.58 88888.00 2011-03-28 04:50:25.407 087 18342.44 47.81 52197.50 88888.00 2011-03-28 04:50:25.907 087 18342.36 47.78 52197.53 88888.00 2011-03-28 04:50:26.407 087 18342.12 47.77 52197.49 88888.00 2011-03-28 04:50:26.907 087 18342.09 47.72 52197.57 88888.00 2011-03-28 04:50:27.407 087 18342.04 47.74 52197.57 88888.00 2011-03-28 04:50:27.907 087 18342.18 47.71 52197.61 88888.00 2011-03-28 04:50:28.407 087 18342.33 47.71 52197.68 88888.00 2011-03-28 04:50:28.907 087 18341.97 47.74 52197.72 88888.00 2011-03-28 04:50:29.407 087 18341.89 47.68 52197.79 88888.00 2011-03-28 04:50:29.907 087 18341.96 47.66 52197.72 88888.00 2011-03-28 04:50:30.407 087 18342.15 47.75 52197.56 88888.00 2011-03-28 04:50:30.907 087 18342.19 47.71 52197.39 88888.00 2011-03-28 04:50:31.407 087 18342.07 47.65 52197.31 88888.00 2011-03-28 04:50:31.907 087 18342.12 47.64 52197.31 88888.00 2011-03-28 04:50:32.407 087 18342.17 47.66 52197.25 88888.00 2011-03-28 04:50:32.907 087 18342.24 47.63 52197.47 88888.00 2011-03-28 04:50:33.407 087 18342.03 47.61 52197.56 88888.00 2011-03-28 04:50:33.907 087 18341.97 47.67 52197.40 88888.00 2011-03-28 04:50:34.407 087 18342.04 47.70 52197.48 88888.00 2011-03-28 04:50:34.907 087 18342.08 47.67 52197.53 88888.00 2011-03-28 04:50:35.407 087 18341.98 47.67 52197.50 88888.00 2011-03-28 04:50:35.907 087 18342.00 47.64 52197.61 88888.00 2011-03-28 04:50:36.407 087 18342.03 47.65 52197.51 88888.00 2011-03-28 04:50:36.907 087 18341.97 47.65 52197.43 88888.00 2011-03-28 04:50:37.407 087 18341.78 47.63 52197.49 88888.00 2011-03-28 04:50:37.907 087 18341.89 47.52 52197.65 88888.00 2011-03-28 04:50:38.407 087 18341.97 47.48 52197.66 88888.00 2011-03-28 04:50:38.907 087 18341.98 47.60 52197.58 88888.00 2011-03-28 04:50:39.407 087 18342.03 47.63 52197.68 88888.00 2011-03-28 04:50:39.907 087 18341.91 47.66 52197.70 88888.00 2011-03-28 04:50:40.407 087 18341.95 47.65 52197.67 88888.00 2011-03-28 04:50:40.907 087 18342.29 47.66 52197.61 88888.00 2011-03-28 04:50:41.407 087 18342.24 47.68 52197.59 88888.00 2011-03-28 04:50:41.907 087 18341.93 47.70 52197.67 88888.00 2011-03-28 04:50:42.407 087 18342.00 47.73 52197.66 88888.00 2011-03-28 04:50:42.907 087 18342.01 47.78 52197.58 88888.00 2011-03-28 04:50:43.407 087 18341.94 47.74 52197.49 88888.00 2011-03-28 04:50:43.907 087 18341.97 47.72 52197.45 88888.00 2011-03-28 04:50:44.407 087 18342.04 47.79 52197.42 88888.00 2011-03-28 04:50:44.907 087 18342.06 47.75 52197.38 88888.00 2011-03-28 04:50:45.407 087 18342.46 47.71 52197.45 88888.00 2011-03-28 04:50:45.907 087 18342.66 47.71 52197.33 88888.00 2011-03-28 04:50:46.407 087 18342.34 47.71 52197.38 88888.00 2011-03-28 04:50:46.907 087 18342.07 47.70 52197.43 88888.00 2011-03-28 04:50:47.407 087 18342.06 47.75 52197.35 88888.00 2011-03-28 04:50:47.907 087 18342.03 47.75 52197.33 88888.00 2011-03-28 04:50:48.407 087 18342.15 47.71 52197.44 88888.00 2011-03-28 04:50:48.907 087 18342.04 47.76 52197.44 88888.00 2011-03-28 04:50:49.407 087 18341.81 47.78 52197.45 88888.00 2011-03-28 04:50:49.907 087 18341.68 47.71 52197.50 88888.00 2011-03-28 04:50:50.407 087 18341.73 47.69 52197.56 88888.00 2011-03-28 04:50:50.907 087 18341.66 47.65 52197.55 88888.00 2011-03-28 04:50:51.407 087 18341.54 47.63 52197.63 88888.00 2011-03-28 04:50:51.907 087 18341.96 47.67 52197.51 88888.00 2011-03-28 04:50:52.407 087 18342.25 47.63 52197.42 88888.00 2011-03-28 04:50:52.907 087 18341.80 47.56 52197.32 88888.00 2011-03-28 04:50:53.407 087 18341.60 47.58 52197.36 88888.00 2011-03-28 04:50:53.907 087 18341.66 47.66 52197.32 88888.00 2011-03-28 04:50:54.407 087 18341.85 47.60 52197.34 88888.00 2011-03-28 04:50:54.907 087 18341.81 47.58 52197.37 88888.00 2011-03-28 04:50:55.407 087 18342.06 47.54 52197.48 88888.00 2011-03-28 04:50:55.907 087 18342.29 47.57 52197.59 88888.00 2011-03-28 04:50:56.407 087 18342.12 47.62 52197.58 88888.00 2011-03-28 04:50:56.907 087 18341.87 47.68 52197.39 88888.00 2011-03-28 04:50:57.407 087 18341.73 47.74 52197.26 88888.00 2011-03-28 04:50:57.907 087 18341.72 47.67 52197.46 88888.00 2011-03-28 04:50:58.407 087 18341.93 47.64 52197.43 88888.00 2011-03-28 04:50:58.907 087 18342.19 47.66 52197.42 88888.00 2011-03-28 04:50:59.407 087 18341.87 47.71 52197.50 88888.00 2011-03-28 04:50:59.907 087 18341.70 47.67 52197.47 88888.00 2011-03-28 04:51:00.407 087 18341.84 47.60 52197.42 88888.00 2011-03-28 04:51:00.907 087 18342.06 47.61 52197.44 88888.00 2011-03-28 04:51:01.407 087 18342.12 47.63 52197.49 88888.00 2011-03-28 04:51:01.907 087 18342.00 47.61 52197.49 88888.00 2011-03-28 04:51:02.407 087 18341.91 47.58 52197.46 88888.00 2011-03-28 04:51:02.907 087 18341.91 47.63 52197.37 88888.00 2011-03-28 04:51:03.407 087 18341.96 47.60 52197.28 88888.00 2011-03-28 04:51:03.907 087 18341.89 47.54 52197.42 88888.00 2011-03-28 04:51:04.407 087 18341.89 47.49 52197.54 88888.00 2011-03-28 04:51:04.907 087 18341.93 47.48 52197.50 88888.00 2011-03-28 04:51:05.407 087 18341.92 47.57 52197.46 88888.00 2011-03-28 04:51:05.907 087 18341.92 47.58 52197.44 88888.00 2011-03-28 04:51:06.407 087 18342.09 47.61 52197.48 88888.00 2011-03-28 04:51:06.907 087 18342.14 47.73 52197.44 88888.00 2011-03-28 04:51:07.407 087 18341.98 47.71 52197.48 88888.00 2011-03-28 04:51:07.907 087 18342.01 47.71 52197.46 88888.00 2011-03-28 04:51:08.407 087 18341.98 47.67 52197.55 88888.00 2011-03-28 04:51:08.907 087 18342.22 47.69 52197.60 88888.00 2011-03-28 04:51:09.407 087 18342.25 47.63 52197.66 88888.00 2011-03-28 04:51:09.907 087 18342.49 47.62 52197.57 88888.00 2011-03-28 04:51:10.407 087 18342.80 47.61 52197.50 88888.00 2011-03-28 04:51:10.907 087 18342.71 47.58 52197.46 88888.00 2011-03-28 04:51:11.407 087 18342.66 47.63 52197.51 88888.00 2011-03-28 04:51:11.907 087 18342.35 47.60 52197.49 88888.00 2011-03-28 04:51:12.407 087 18342.37 47.53 52197.50 88888.00 2011-03-28 04:51:12.907 087 18342.76 47.51 52197.46 88888.00 2011-03-28 04:51:13.407 087 18342.63 47.56 52197.44 88888.00 2011-03-28 04:51:13.907 087 18342.33 47.59 52197.46 88888.00 2011-03-28 04:51:14.407 087 18342.22 47.62 52197.42 88888.00 2011-03-28 04:51:14.907 087 18342.09 47.52 52197.43 88888.00 2011-03-28 04:51:15.407 087 18342.00 47.48 52197.36 88888.00 2011-03-28 04:51:15.907 087 18341.97 47.53 52197.28 88888.00 2011-03-28 04:51:16.407 087 18342.07 47.48 52197.31 88888.00 2011-03-28 04:51:16.907 087 18342.06 47.44 52197.40 88888.00 2011-03-28 04:51:17.407 087 18342.04 47.52 52197.47 88888.00 2011-03-28 04:51:17.907 087 18342.09 47.47 52197.54 88888.00 2011-03-28 04:51:18.407 087 18342.22 47.47 52197.46 88888.00 2011-03-28 04:51:18.907 087 18342.12 47.46 52197.46 88888.00 2011-03-28 04:51:19.407 087 18342.09 47.45 52197.51 88888.00 2011-03-28 04:51:19.907 087 18342.20 47.51 52197.53 88888.00 2011-03-28 04:51:20.407 087 18342.34 47.51 52197.59 88888.00 2011-03-28 04:51:20.907 087 18342.25 47.53 52197.66 88888.00 2011-03-28 04:51:21.407 087 18342.15 47.55 52197.55 88888.00 2011-03-28 04:51:21.907 087 18342.19 47.53 52197.40 88888.00 2011-03-28 04:51:22.407 087 18342.30 47.53 52197.36 88888.00 2011-03-28 04:51:22.907 087 18342.38 47.52 52197.42 88888.00 2011-03-28 04:51:23.407 087 18342.31 47.55 52197.58 88888.00 2011-03-28 04:51:23.907 087 18342.42 47.54 52197.59 88888.00 2011-03-28 04:51:24.407 087 18342.51 47.48 52197.56 88888.00 2011-03-28 04:51:24.907 087 18342.54 47.49 52197.58 88888.00 2011-03-28 04:51:25.407 087 18342.41 47.47 52197.53 88888.00 2011-03-28 04:51:25.907 087 18342.61 47.49 52197.50 88888.00 2011-03-28 04:51:26.407 087 18342.68 47.56 52197.57 88888.00 2011-03-28 04:51:26.907 087 18342.44 47.58 52197.56 88888.00 2011-03-28 04:51:27.407 087 18342.37 47.55 52197.53 88888.00 2011-03-28 04:51:27.907 087 18342.62 47.57 52197.54 88888.00 2011-03-28 04:51:28.407 087 18342.55 47.51 52197.58 88888.00 2011-03-28 04:51:28.907 087 18342.30 47.52 52197.60 88888.00 2011-03-28 04:51:29.407 087 18342.26 47.58 52197.58 88888.00 2011-03-28 04:51:29.907 087 18342.27 47.61 52197.55 88888.00 2011-03-28 04:51:30.407 087 18342.58 47.56 52197.51 88888.00 2011-03-28 04:51:30.907 087 18342.70 47.48 52197.56 88888.00 2011-03-28 04:51:31.407 087 18342.36 47.53 52197.55 88888.00 2011-03-28 04:51:31.907 087 18342.20 47.55 52197.45 88888.00 2011-03-28 04:51:32.407 087 18342.20 47.41 52197.46 88888.00 2011-03-28 04:51:32.907 087 18342.55 47.35 52197.59 88888.00 2011-03-28 04:51:33.407 087 18342.41 47.41 52197.56 88888.00 2011-03-28 04:51:33.907 087 18342.29 47.39 52197.43 88888.00 2011-03-28 04:51:34.407 087 18342.35 47.33 52197.50 88888.00 2011-03-28 04:51:34.907 087 18342.57 47.28 52197.49 88888.00 2011-03-28 04:51:35.407 087 18342.19 47.34 52197.45 88888.00 2011-03-28 04:51:35.907 087 18341.95 47.41 52197.39 88888.00 2011-03-28 04:51:36.407 087 18341.96 47.34 52197.40 88888.00 2011-03-28 04:51:36.907 087 18341.96 47.34 52197.42 88888.00 2011-03-28 04:51:37.407 087 18342.00 47.35 52197.32 88888.00 2011-03-28 04:51:37.907 087 18341.94 47.32 52197.24 88888.00 2011-03-28 04:51:38.407 087 18341.97 47.33 52197.30 88888.00 2011-03-28 04:51:38.907 087 18342.07 47.43 52197.25 88888.00 2011-03-28 04:51:39.407 087 18342.14 47.45 52197.38 88888.00 2011-03-28 04:51:39.907 087 18342.50 47.39 52197.31 88888.00 2011-03-28 04:51:40.407 087 18342.63 47.31 52197.25 88888.00 2011-03-28 04:51:40.907 087 18342.20 47.32 52197.25 88888.00 2011-03-28 04:51:41.407 087 18342.24 47.33 52197.22 88888.00 2011-03-28 04:51:41.907 087 18342.37 47.31 52197.22 88888.00 2011-03-28 04:51:42.407 087 18342.60 47.34 52197.30 88888.00 2011-03-28 04:51:42.907 087 18342.44 47.41 52197.31 88888.00 2011-03-28 04:51:43.407 087 18342.08 47.43 52197.27 88888.00 2011-03-28 04:51:43.907 087 18342.02 47.40 52197.35 88888.00 2011-03-28 04:51:44.407 087 18342.12 47.35 52197.33 88888.00 2011-03-28 04:51:44.907 087 18342.30 47.43 52197.32 88888.00 2011-03-28 04:51:45.407 087 18342.54 47.46 52197.44 88888.00 2011-03-28 04:51:45.907 087 18342.22 47.56 52197.45 88888.00 2011-03-28 04:51:46.407 087 18342.11 47.58 52197.33 88888.00 2011-03-28 04:51:46.907 087 18342.06 47.54 52197.42 88888.00 2011-03-28 04:51:47.407 087 18342.07 47.46 52197.40 88888.00 2011-03-28 04:51:47.907 087 18342.06 47.59 52197.43 88888.00 2011-03-28 04:51:48.407 087 18342.17 47.62 52197.39 88888.00 2011-03-28 04:51:48.907 087 18342.45 47.60 52197.34 88888.00 2011-03-28 04:51:49.407 087 18342.44 47.60 52197.39 88888.00 2011-03-28 04:51:49.907 087 18342.24 47.63 52197.44 88888.00 2011-03-28 04:51:50.407 087 18342.13 47.62 52197.32 88888.00 2011-03-28 04:51:50.907 087 18342.07 47.60 52197.40 88888.00 2011-03-28 04:51:51.407 087 18342.09 47.57 52197.27 88888.00 2011-03-28 04:51:51.907 087 18342.08 47.59 52197.22 88888.00 2011-03-28 04:51:52.407 087 18342.12 47.59 52197.34 88888.00 2011-03-28 04:51:52.907 087 18342.16 47.58 52197.42 88888.00 2011-03-28 04:51:53.407 087 18342.13 47.58 52197.31 88888.00 2011-03-28 04:51:53.907 087 18342.40 47.59 52197.31 88888.00 2011-03-28 04:51:54.407 087 18342.22 47.57 52197.22 88888.00 2011-03-28 04:51:54.907 087 18342.38 47.58 52197.23 88888.00 2011-03-28 04:51:55.407 087 18342.29 47.60 52197.16 88888.00 2011-03-28 04:51:55.907 087 18342.07 47.63 52197.10 88888.00 2011-03-28 04:51:56.407 087 18342.11 47.61 52197.18 88888.00 2011-03-28 04:51:56.907 087 18342.01 47.63 52197.21 88888.00 2011-03-28 04:51:57.407 087 18342.08 47.63 52197.27 88888.00 2011-03-28 04:51:57.907 087 18342.08 47.67 52197.24 88888.00 2011-03-28 04:51:58.407 087 18342.07 47.75 52197.26 88888.00 2011-03-28 04:51:58.907 087 18342.07 47.76 52197.28 88888.00 2011-03-28 04:51:59.407 087 18342.09 47.73 52197.22 88888.00 2011-03-28 04:51:59.907 087 18342.09 47.70 52197.23 88888.00 2011-03-28 04:52:00.407 087 18342.13 47.63 52197.23 88888.00 2011-03-28 04:52:00.907 087 18342.08 47.59 52197.31 88888.00 2011-03-28 04:52:01.407 087 18342.07 47.49 52197.33 88888.00 2011-03-28 04:52:01.907 087 18342.16 47.59 52197.25 88888.00 2011-03-28 04:52:02.407 087 18342.08 47.67 52197.13 88888.00 2011-03-28 04:52:02.907 087 18342.12 47.65 52197.15 88888.00 2011-03-28 04:52:03.407 087 18342.56 47.64 52197.15 88888.00 2011-03-28 04:52:03.907 087 18342.31 47.61 52197.23 88888.00 2011-03-28 04:52:04.407 087 18342.33 47.59 52197.24 88888.00 2011-03-28 04:52:04.907 087 18342.16 47.56 52197.18 88888.00 2011-03-28 04:52:05.407 087 18342.12 47.58 52197.21 88888.00 2011-03-28 04:52:05.907 087 18342.14 47.58 52197.24 88888.00 2011-03-28 04:52:06.407 087 18342.47 47.63 52197.24 88888.00 2011-03-28 04:52:06.907 087 18342.62 47.61 52197.25 88888.00 2011-03-28 04:52:07.407 087 18342.58 47.62 52197.24 88888.00 2011-03-28 04:52:07.907 087 18342.58 47.61 52197.16 88888.00 2011-03-28 04:52:08.407 087 18342.17 47.67 52197.16 88888.00 2011-03-28 04:52:08.907 087 18342.14 47.62 52197.21 88888.00 2011-03-28 04:52:09.407 087 18342.47 47.63 52197.21 88888.00 2011-03-28 04:52:09.907 087 18342.26 47.63 52197.07 88888.00 2011-03-28 04:52:10.407 087 18342.01 47.64 52196.93 88888.00 2011-03-28 04:52:10.907 087 18341.89 47.68 52197.08 88888.00 2011-03-28 04:52:11.407 087 18342.09 47.64 52197.20 88888.00 2011-03-28 04:52:11.907 087 18342.22 47.55 52197.18 88888.00 2011-03-28 04:52:12.407 087 18342.14 47.54 52197.21 88888.00 2011-03-28 04:52:12.907 087 18342.08 47.65 52197.23 88888.00 2011-03-28 04:52:13.407 087 18342.01 47.71 52197.18 88888.00 2011-03-28 04:52:13.907 087 18341.98 47.76 52197.12 88888.00 2011-03-28 04:52:14.407 087 18342.08 47.70 52197.11 88888.00 2011-03-28 04:52:14.907 087 18342.33 47.72 52197.15 88888.00 2011-03-28 04:52:15.407 087 18342.49 47.71 52197.20 88888.00 2011-03-28 04:52:15.907 087 18342.28 47.65 52197.14 88888.00 2011-03-28 04:52:16.407 087 18342.17 47.61 52197.11 88888.00 2011-03-28 04:52:16.907 087 18342.12 47.74 52197.03 88888.00 2011-03-28 04:52:17.407 087 18342.08 47.71 52197.10 88888.00 2011-03-28 04:52:17.907 087 18342.40 47.58 52197.19 88888.00 2011-03-28 04:52:18.407 087 18342.19 47.57 52197.14 88888.00 2011-03-28 04:52:18.907 087 18342.08 47.52 52197.20 88888.00 2011-03-28 04:52:19.407 087 18342.14 47.47 52197.22 88888.00 2011-03-28 04:52:19.907 087 18342.01 47.48 52197.27 88888.00 2011-03-28 04:52:20.407 087 18341.93 47.52 52197.11 88888.00 2011-03-28 04:52:20.907 087 18341.93 47.52 52197.01 88888.00 2011-03-28 04:52:21.407 087 18341.96 47.52 52197.10 88888.00 2011-03-28 04:52:21.907 087 18342.26 47.59 52197.12 88888.00 2011-03-28 04:52:22.407 087 18342.33 47.66 52197.11 88888.00 2011-03-28 04:52:22.907 087 18342.41 47.66 52197.10 88888.00 2011-03-28 04:52:23.407 087 18342.19 47.64 52197.12 88888.00 2011-03-28 04:52:23.907 087 18342.36 47.63 52197.05 88888.00 2011-03-28 04:52:24.407 087 18342.51 47.63 52197.05 88888.00 2011-03-28 04:52:24.907 087 18342.47 47.61 52197.04 88888.00 2011-03-28 04:52:25.407 087 18342.20 47.68 52197.05 88888.00 2011-03-28 04:52:25.907 087 18342.15 47.71 52196.93 88888.00 2011-03-28 04:52:26.407 087 18342.48 47.72 52196.96 88888.00 2011-03-28 04:52:26.907 087 18342.60 47.65 52197.09 88888.00 2011-03-28 04:52:27.407 087 18342.49 47.60 52197.23 88888.00 2011-03-28 04:52:27.907 087 18342.37 47.60 52197.15 88888.00 2011-03-28 04:52:28.407 087 18342.01 47.64 52197.02 88888.00 2011-03-28 04:52:28.907 087 18342.12 47.64 52197.07 88888.00 2011-03-28 04:52:29.407 087 18342.12 47.59 52197.13 88888.00 2011-03-28 04:52:29.907 087 18341.98 47.61 52197.15 88888.00 2011-03-28 04:52:30.407 087 18342.01 47.63 52197.07 88888.00 2011-03-28 04:52:30.907 087 18342.09 47.60 52197.10 88888.00 2011-03-28 04:52:31.407 087 18342.20 47.58 52197.00 88888.00 2011-03-28 04:52:31.907 087 18342.11 47.52 52196.96 88888.00 2011-03-28 04:52:32.407 087 18342.01 47.49 52197.02 88888.00 2011-03-28 04:52:32.907 087 18342.09 47.54 52196.96 88888.00 2011-03-28 04:52:33.407 087 18342.22 47.48 52197.04 88888.00 2011-03-28 04:52:33.907 087 18342.23 47.53 52197.22 88888.00 2011-03-28 04:52:34.407 087 18342.23 47.58 52197.19 88888.00 2011-03-28 04:52:34.907 087 18342.08 47.55 52197.19 88888.00 2011-03-28 04:52:35.407 087 18342.05 47.57 52197.19 88888.00 2011-03-28 04:52:35.907 087 18342.20 47.54 52197.21 88888.00 2011-03-28 04:52:36.407 087 18341.94 47.56 52197.16 88888.00 2011-03-28 04:52:36.907 087 18341.95 47.53 52197.24 88888.00 2011-03-28 04:52:37.407 087 18341.98 47.40 52197.23 88888.00 2011-03-28 04:52:37.907 087 18342.11 47.47 52197.24 88888.00 2011-03-28 04:52:38.407 087 18341.97 47.54 52197.36 88888.00 2011-03-28 04:52:38.907 087 18341.94 47.44 52197.34 88888.00 2011-03-28 04:52:39.407 087 18341.93 47.36 52197.35 88888.00 2011-03-28 04:52:39.907 087 18341.87 47.39 52197.23 88888.00 2011-03-28 04:52:40.407 087 18341.96 47.49 52197.34 88888.00 2011-03-28 04:52:40.907 087 18341.90 47.48 52197.43 88888.00 2011-03-28 04:52:41.407 087 18341.93 47.51 52197.28 88888.00 2011-03-28 04:52:41.907 087 18341.96 47.55 52197.27 88888.00 2011-03-28 04:52:42.407 087 18341.95 47.54 52197.22 88888.00 2011-03-28 04:52:42.907 087 18342.04 47.63 52197.23 88888.00 2011-03-28 04:52:43.407 087 18342.34 47.65 52197.19 88888.00 2011-03-28 04:52:43.907 087 18342.18 47.59 52197.13 88888.00 2011-03-28 04:52:44.407 087 18342.06 47.55 52197.19 88888.00 2011-03-28 04:52:44.907 087 18342.07 47.45 52197.27 88888.00 2011-03-28 04:52:45.407 087 18342.16 47.55 52197.31 88888.00 2011-03-28 04:52:45.907 087 18342.17 47.60 52197.24 88888.00 2011-03-28 04:52:46.407 087 18342.09 47.58 52197.22 88888.00 2011-03-28 04:52:46.907 087 18342.18 47.55 52197.15 88888.00 2011-03-28 04:52:47.407 087 18342.20 47.60 52197.15 88888.00 2011-03-28 04:52:47.907 087 18342.18 47.61 52197.15 88888.00 2011-03-28 04:52:48.407 087 18342.26 47.58 52197.20 88888.00 2011-03-28 04:52:48.907 087 18342.33 47.57 52197.23 88888.00 2011-03-28 04:52:49.407 087 18342.40 47.55 52197.12 88888.00 2011-03-28 04:52:49.907 087 18342.19 47.51 52197.13 88888.00 2011-03-28 04:52:50.407 087 18342.24 47.55 52197.20 88888.00 2011-03-28 04:52:50.907 087 18342.14 47.52 52197.25 88888.00 2011-03-28 04:52:51.407 087 18342.06 47.52 52197.26 88888.00 2011-03-28 04:52:51.907 087 18342.14 47.48 52197.26 88888.00 2011-03-28 04:52:52.407 087 18342.23 47.52 52197.30 88888.00 2011-03-28 04:52:52.907 087 18342.27 47.49 52197.32 88888.00 2011-03-28 04:52:53.407 087 18342.41 47.46 52197.44 88888.00 2011-03-28 04:52:53.907 087 18342.67 47.51 52197.30 88888.00 2011-03-28 04:52:54.407 087 18342.69 47.42 52197.18 88888.00 2011-03-28 04:52:54.907 087 18342.56 47.37 52197.22 88888.00 2011-03-28 04:52:55.407 087 18342.29 47.43 52197.28 88888.00 2011-03-28 04:52:55.907 087 18342.20 47.45 52197.28 88888.00 2011-03-28 04:52:56.407 087 18342.19 47.48 52197.24 88888.00 2011-03-28 04:52:56.907 087 18342.19 47.49 52197.21 88888.00 2011-03-28 04:52:57.407 087 18342.34 47.53 52197.27 88888.00 2011-03-28 04:52:57.907 087 18342.42 47.56 52197.18 88888.00 2011-03-28 04:52:58.407 087 18342.11 47.58 52197.20 88888.00 2011-03-28 04:52:58.907 087 18342.19 47.56 52197.20 88888.00 2011-03-28 04:52:59.407 087 18342.25 47.54 52197.12 88888.00 2011-03-28 04:52:59.907 087 18342.12 47.52 52197.11 88888.00 2011-03-28 04:53:00.407 087 18342.14 47.48 52197.10 88888.00 2011-03-28 04:53:00.907 087 18342.14 47.53 52197.13 88888.00 2011-03-28 04:53:01.407 087 18342.07 47.53 52197.10 88888.00 2011-03-28 04:53:01.907 087 18341.97 47.54 52197.18 88888.00 2011-03-28 04:53:02.407 087 18341.97 47.53 52197.18 88888.00 2011-03-28 04:53:02.907 087 18341.90 47.56 52197.12 88888.00 2011-03-28 04:53:03.407 087 18341.96 47.61 52197.13 88888.00 2011-03-28 04:53:03.907 087 18342.05 47.58 52197.09 88888.00 2011-03-28 04:53:04.407 087 18342.11 47.54 52197.14 88888.00 2011-03-28 04:53:04.907 087 18342.37 47.55 52197.13 88888.00 2011-03-28 04:53:05.407 087 18342.15 47.45 52197.19 88888.00 2011-03-28 04:53:05.907 087 18341.93 47.44 52197.13 88888.00 2011-03-28 04:53:06.407 087 18341.85 47.39 52197.13 88888.00 2011-03-28 04:53:06.907 087 18342.00 47.38 52197.07 88888.00 2011-03-28 04:53:07.407 087 18342.22 47.37 52197.05 88888.00 2011-03-28 04:53:07.907 087 18342.05 47.30 52197.07 88888.00 2011-03-28 04:53:08.407 087 18342.00 47.28 52197.18 88888.00 2011-03-28 04:53:08.907 087 18342.14 47.30 52197.15 88888.00 2011-03-28 04:53:09.407 087 18341.90 47.31 52196.99 88888.00 2011-03-28 04:53:09.907 087 18341.73 47.25 52197.08 88888.00 2011-03-28 04:53:10.407 087 18341.93 47.28 52197.05 88888.00 2011-03-28 04:53:10.907 087 18342.08 47.34 52196.95 88888.00 2011-03-28 04:53:11.407 087 18342.11 47.36 52196.95 88888.00 2011-03-28 04:53:11.907 087 18341.78 47.31 52196.93 88888.00 2011-03-28 04:53:12.407 087 18341.98 47.31 52196.89 88888.00 2011-03-28 04:53:12.907 087 18342.06 47.31 52196.90 88888.00 2011-03-28 04:53:13.407 087 18341.76 47.28 52196.90 88888.00 2011-03-28 04:53:13.907 087 18341.72 47.28 52197.04 88888.00 2011-03-28 04:53:14.407 087 18341.78 47.28 52196.96 88888.00 2011-03-28 04:53:14.907 087 18341.97 47.27 52196.91 88888.00 2011-03-28 04:53:15.407 087 18342.07 47.27 52197.03 88888.00 2011-03-28 04:53:15.907 087 18342.27 47.15 52197.09 88888.00 2011-03-28 04:53:16.407 087 18342.05 47.22 52197.00 88888.00 2011-03-28 04:53:16.907 087 18341.75 47.26 52197.04 88888.00 2011-03-28 04:53:17.407 087 18341.62 47.25 52196.90 88888.00 2011-03-28 04:53:17.907 087 18341.70 47.31 52196.86 88888.00 2011-03-28 04:53:18.407 087 18341.80 47.34 52196.90 88888.00 2011-03-28 04:53:18.907 087 18341.80 47.29 52196.89 88888.00 2011-03-28 04:53:19.407 087 18342.14 47.23 52196.75 88888.00 2011-03-28 04:53:19.907 087 18342.22 47.34 52196.80 88888.00 2011-03-28 04:53:20.407 087 18341.93 47.35 52196.89 88888.00 2011-03-28 04:53:20.907 087 18341.91 47.37 52196.92 88888.00 2011-03-28 04:53:21.407 087 18342.27 47.43 52196.96 88888.00 2011-03-28 04:53:21.907 087 18342.36 47.41 52196.99 88888.00 2011-03-28 04:53:22.407 087 18342.14 47.44 52197.04 88888.00 2011-03-28 04:53:22.907 087 18342.14 47.46 52197.11 88888.00 2011-03-28 04:53:23.407 087 18342.14 47.49 52197.10 88888.00 2011-03-28 04:53:23.907 087 18342.06 47.48 52197.14 88888.00 2011-03-28 04:53:24.407 087 18341.89 47.53 52197.18 88888.00 2011-03-28 04:53:24.907 087 18342.01 47.48 52197.10 88888.00 2011-03-28 04:53:25.407 087 18342.00 47.47 52197.11 88888.00 2011-03-28 04:53:25.907 087 18341.72 47.47 52197.14 88888.00 2011-03-28 04:53:26.407 087 18341.68 47.38 52196.96 88888.00 2011-03-28 04:53:26.907 087 18341.80 47.36 52196.93 88888.00 2011-03-28 04:53:27.407 087 18341.68 47.40 52196.84 88888.00 2011-03-28 04:53:27.907 087 18341.66 47.35 52196.80 88888.00 2011-03-28 04:53:28.407 087 18341.68 47.33 52196.81 88888.00 2011-03-28 04:53:28.907 087 18341.66 47.31 52196.90 88888.00 2011-03-28 04:53:29.407 087 18341.83 47.32 52196.96 88888.00 2011-03-28 04:53:29.907 087 18341.78 47.38 52196.98 88888.00 2011-03-28 04:53:30.407 087 18341.75 47.36 52197.08 88888.00 2011-03-28 04:53:30.907 087 18342.02 47.40 52197.20 88888.00 2011-03-28 04:53:31.407 087 18342.01 47.44 52197.16 88888.00 2011-03-28 04:53:31.907 087 18342.14 47.43 52197.15 88888.00 2011-03-28 04:53:32.407 087 18341.82 47.37 52197.19 88888.00 2011-03-28 04:53:32.907 087 18341.71 47.41 52197.19 88888.00 2011-03-28 04:53:33.407 087 18341.78 47.40 52197.10 88888.00 2011-03-28 04:53:33.907 087 18342.04 47.38 52197.09 88888.00 2011-03-28 04:53:34.407 087 18342.31 47.38 52197.07 88888.00 2011-03-28 04:53:34.907 087 18342.29 47.37 52197.18 88888.00 2011-03-28 04:53:35.407 087 18342.20 47.35 52197.18 88888.00 2011-03-28 04:53:35.907 087 18342.03 47.42 52197.19 88888.00 2011-03-28 04:53:36.407 087 18341.65 47.48 52197.20 88888.00 2011-03-28 04:53:36.907 087 18341.53 47.52 52197.20 88888.00 2011-03-28 04:53:37.407 087 18341.66 47.53 52197.15 88888.00 2011-03-28 04:53:37.907 087 18341.68 47.56 52197.01 88888.00 2011-03-28 04:53:38.407 087 18341.92 47.49 52196.93 88888.00 2011-03-28 04:53:38.907 087 18341.91 47.46 52197.05 88888.00 2011-03-28 04:53:39.407 087 18342.13 47.52 52197.09 88888.00 2011-03-28 04:53:39.907 087 18341.83 47.42 52197.16 88888.00 2011-03-28 04:53:40.407 087 18341.75 47.32 52197.22 88888.00 2011-03-28 04:53:40.907 087 18341.68 47.31 52197.11 88888.00 2011-03-28 04:53:41.407 087 18341.63 47.32 52197.08 88888.00 2011-03-28 04:53:41.907 087 18341.66 47.29 52196.89 88888.00 2011-03-28 04:53:42.407 087 18341.68 47.24 52196.86 88888.00 2011-03-28 04:53:42.907 087 18341.74 47.23 52196.86 88888.00 2011-03-28 04:53:43.407 087 18341.74 47.27 52196.97 88888.00 2011-03-28 04:53:43.907 087 18341.70 47.31 52197.04 88888.00 2011-03-28 04:53:44.407 087 18341.80 47.34 52196.96 88888.00 2011-03-28 04:53:44.907 087 18341.84 47.34 52197.03 88888.00 2011-03-28 04:53:45.407 087 18341.71 47.32 52197.13 88888.00 2011-03-28 04:53:45.907 087 18341.76 47.36 52197.03 88888.00 2011-03-28 04:53:46.407 087 18341.91 47.39 52196.95 88888.00 2011-03-28 04:53:46.907 087 18341.90 47.26 52196.99 88888.00 2011-03-28 04:53:47.407 087 18341.86 47.21 52196.95 88888.00 2011-03-28 04:53:47.907 087 18341.79 47.26 52196.96 88888.00 2011-03-28 04:53:48.407 087 18341.71 47.38 52196.95 88888.00 2011-03-28 04:53:48.907 087 18341.61 47.41 52196.98 88888.00 2011-03-28 04:53:49.407 087 18341.63 47.46 52197.05 88888.00 2011-03-28 04:53:49.907 087 18341.66 47.43 52197.03 88888.00 2011-03-28 04:53:50.407 087 18341.79 47.41 52197.02 88888.00 2011-03-28 04:53:50.907 087 18341.86 47.35 52197.07 88888.00 2011-03-28 04:53:51.407 087 18341.84 47.29 52197.07 88888.00 2011-03-28 04:53:51.907 087 18341.86 47.31 52197.03 88888.00 2011-03-28 04:53:52.407 087 18341.87 47.30 52196.97 88888.00 2011-03-28 04:53:52.907 087 18341.78 47.28 52196.82 88888.00 2011-03-28 04:53:53.407 087 18341.70 47.28 52196.75 88888.00 2011-03-28 04:53:53.907 087 18341.83 47.34 52196.84 88888.00 2011-03-28 04:53:54.407 087 18341.83 47.42 52196.89 88888.00 2011-03-28 04:53:54.907 087 18341.72 47.38 52196.86 88888.00 2011-03-28 04:53:55.407 087 18341.79 47.33 52196.91 88888.00 2011-03-28 04:53:55.907 087 18342.09 47.33 52196.90 88888.00 2011-03-28 04:53:56.407 087 18341.92 47.30 52196.97 88888.00 2011-03-28 04:53:56.907 087 18341.76 47.25 52196.93 88888.00 2011-03-28 04:53:57.407 087 18341.75 47.31 52196.92 88888.00 2011-03-28 04:53:57.907 087 18341.59 47.43 52197.00 88888.00 2011-03-28 04:53:58.407 087 18341.64 47.39 52196.95 88888.00 2011-03-28 04:53:58.907 087 18341.69 47.39 52196.93 88888.00 2011-03-28 04:53:59.407 087 18341.78 47.37 52197.03 88888.00 2011-03-28 04:53:59.907 087 18341.89 47.34 52197.01 88888.00 2011-03-28 04:54:00.407 087 18341.95 47.35 52196.90 88888.00 2011-03-28 04:54:00.907 087 18341.89 47.38 52196.93 88888.00 2011-03-28 04:54:01.407 087 18341.82 47.33 52196.99 88888.00 2011-03-28 04:54:01.907 087 18342.00 47.38 52197.01 88888.00 2011-03-28 04:54:02.407 087 18342.25 47.34 52196.99 88888.00 2011-03-28 04:54:02.907 087 18342.19 47.29 52197.03 88888.00 2011-03-28 04:54:03.407 087 18342.22 47.27 52197.05 88888.00 2011-03-28 04:54:03.907 087 18342.54 47.27 52197.05 88888.00 2011-03-28 04:54:04.407 087 18342.54 47.26 52197.05 88888.00 2011-03-28 04:54:04.907 087 18342.29 47.35 52197.13 88888.00 2011-03-28 04:54:05.407 087 18342.16 47.42 52197.13 88888.00 2011-03-28 04:54:05.907 087 18341.97 47.38 52197.05 88888.00 2011-03-28 04:54:06.407 087 18341.74 47.36 52197.05 88888.00 2011-03-28 04:54:06.907 087 18341.74 47.35 52196.99 88888.00 2011-03-28 04:54:07.407 087 18342.09 47.36 52197.09 88888.00 2011-03-28 04:54:07.907 087 18342.27 47.37 52197.11 88888.00 2011-03-28 04:54:08.407 087 18342.17 47.30 52196.96 88888.00 2011-03-28 04:54:08.907 087 18342.26 47.28 52196.87 88888.00 2011-03-28 04:54:09.407 087 18341.93 47.30 52196.85 88888.00 2011-03-28 04:54:09.907 087 18341.72 47.36 52196.80 88888.00 2011-03-28 04:54:10.407 087 18341.62 47.37 52196.80 88888.00 2011-03-28 04:54:10.907 087 18341.65 47.39 52196.87 88888.00 2011-03-28 04:54:11.407 087 18341.97 47.37 52196.81 88888.00 2011-03-28 04:54:11.907 087 18342.12 47.38 52196.87 88888.00 2011-03-28 04:54:12.407 087 18342.30 47.33 52196.77 88888.00 2011-03-28 04:54:12.907 087 18341.91 47.39 52196.78 88888.00 2011-03-28 04:54:13.407 087 18341.69 47.38 52196.81 88888.00 2011-03-28 04:54:13.907 087 18341.63 47.42 52196.81 88888.00 2011-03-28 04:54:14.407 087 18341.65 47.45 52196.81 88888.00 2011-03-28 04:54:14.907 087 18341.68 47.43 52196.95 88888.00 2011-03-28 04:54:15.407 087 18341.58 47.43 52196.90 88888.00 2011-03-28 04:54:15.907 087 18341.51 47.39 52196.78 88888.00 2011-03-28 04:54:16.407 087 18341.81 47.38 52196.82 88888.00 2011-03-28 04:54:16.907 087 18341.70 47.41 52196.72 88888.00 2011-03-28 04:54:17.407 087 18341.93 47.37 52196.67 88888.00 2011-03-28 04:54:17.907 087 18342.11 47.39 52196.70 88888.00 2011-03-28 04:54:18.407 087 18342.15 47.37 52196.80 88888.00 2011-03-28 04:54:18.907 087 18341.94 47.38 52196.79 88888.00 2011-03-28 04:54:19.407 087 18341.59 47.39 52196.74 88888.00 2011-03-28 04:54:19.907 087 18341.84 47.34 52196.77 88888.00 2011-03-28 04:54:20.407 087 18342.20 47.42 52196.82 88888.00 2011-03-28 04:54:20.907 087 18342.24 47.42 52196.86 88888.00 2011-03-28 04:54:21.407 087 18342.02 47.45 52196.84 88888.00 2011-03-28 04:54:21.907 087 18341.85 47.48 52196.81 88888.00 2011-03-28 04:54:22.407 087 18341.89 47.46 52196.89 88888.00 2011-03-28 04:54:22.907 087 18341.80 47.46 52196.95 88888.00 2011-03-28 04:54:23.407 087 18341.79 47.45 52196.97 88888.00 2011-03-28 04:54:23.907 087 18341.75 47.48 52197.07 88888.00 2011-03-28 04:54:24.407 087 18341.66 47.48 52197.03 88888.00 2011-03-28 04:54:24.907 087 18341.73 47.46 52196.95 88888.00 2011-03-28 04:54:25.407 087 18341.79 47.47 52196.88 88888.00 2011-03-28 04:54:25.907 087 18341.79 47.46 52196.82 88888.00 2011-03-28 04:54:26.407 087 18341.74 47.48 52196.78 88888.00 2011-03-28 04:54:26.907 087 18341.61 47.53 52196.80 88888.00 2011-03-28 04:54:27.407 087 18341.46 47.52 52196.85 88888.00 2011-03-28 04:54:27.907 087 18341.47 47.47 52196.88 88888.00 2011-03-28 04:54:28.407 087 18341.43 47.61 52196.81 88888.00 2011-03-28 04:54:28.907 087 18341.47 47.63 52196.90 88888.00 2011-03-28 04:54:29.407 087 18341.55 47.61 52196.82 88888.00 2011-03-28 04:54:29.907 087 18341.55 47.55 52196.79 88888.00 2011-03-28 04:54:30.407 087 18341.54 47.55 52196.73 88888.00 2011-03-28 04:54:30.907 087 18341.48 47.54 52196.92 88888.00 2011-03-28 04:54:31.407 087 18341.42 47.54 52196.89 88888.00 2011-03-28 04:54:31.907 087 18341.47 47.58 52196.82 88888.00 2011-03-28 04:54:32.407 087 18341.43 47.55 52196.86 88888.00 2011-03-28 04:54:32.907 087 18341.62 47.57 52196.88 88888.00 2011-03-28 04:54:33.407 087 18341.75 47.56 52196.90 88888.00 2011-03-28 04:54:33.907 087 18341.74 47.49 52196.89 88888.00 2011-03-28 04:54:34.407 087 18341.78 47.48 52196.97 88888.00 2011-03-28 04:54:34.907 087 18341.62 47.52 52196.98 88888.00 2011-03-28 04:54:35.407 087 18341.65 47.49 52196.95 88888.00 2011-03-28 04:54:35.907 087 18341.58 47.48 52196.95 88888.00 2011-03-28 04:54:36.407 087 18341.60 47.52 52196.96 88888.00 2011-03-28 04:54:36.907 087 18341.74 47.45 52196.91 88888.00 2011-03-28 04:54:37.407 087 18341.84 47.39 52196.98 88888.00 2011-03-28 04:54:37.907 087 18341.93 47.38 52196.93 88888.00 2011-03-28 04:54:38.407 087 18341.87 47.43 52196.98 88888.00 2011-03-28 04:54:38.907 087 18341.76 47.42 52196.96 88888.00 2011-03-28 04:54:39.407 087 18341.89 47.42 52196.89 88888.00 2011-03-28 04:54:39.907 087 18342.22 47.43 52196.97 88888.00 2011-03-28 04:54:40.407 087 18341.96 47.41 52196.91 88888.00 2011-03-28 04:54:40.907 087 18341.90 47.41 52196.85 88888.00 2011-03-28 04:54:41.407 087 18341.97 47.44 52196.79 88888.00 2011-03-28 04:54:41.907 087 18342.17 47.43 52196.74 88888.00 2011-03-28 04:54:42.407 087 18341.96 47.52 52196.70 88888.00 2011-03-28 04:54:42.907 087 18341.83 47.60 52196.85 88888.00 2011-03-28 04:54:43.407 087 18341.78 47.53 52196.84 88888.00 2011-03-28 04:54:43.907 087 18341.87 47.51 52196.89 88888.00 2011-03-28 04:54:44.407 087 18342.19 47.44 52196.86 88888.00 2011-03-28 04:54:44.907 087 18342.03 47.49 52196.87 88888.00 2011-03-28 04:54:45.407 087 18341.86 47.53 52196.96 88888.00 2011-03-28 04:54:45.907 087 18342.19 47.44 52196.86 88888.00 2011-03-28 04:54:46.407 087 18341.97 47.46 52196.95 88888.00 2011-03-28 04:54:46.907 087 18341.78 47.48 52196.91 88888.00 2011-03-28 04:54:47.407 087 18341.76 47.53 52196.85 88888.00 2011-03-28 04:54:47.907 087 18341.58 47.53 52196.79 88888.00 2011-03-28 04:54:48.407 087 18341.53 47.54 52196.76 88888.00 2011-03-28 04:54:48.907 087 18341.87 47.55 52196.84 88888.00 2011-03-28 04:54:49.407 087 18342.01 47.61 52196.84 88888.00 2011-03-28 04:54:49.907 087 18341.60 47.61 52196.90 88888.00 2011-03-28 04:54:50.407 087 18341.61 47.66 52196.84 88888.00 2011-03-28 04:54:50.907 087 18341.76 47.62 52196.80 88888.00 2011-03-28 04:54:51.407 087 18341.72 47.59 52196.87 88888.00 2011-03-28 04:54:51.907 087 18342.06 47.61 52196.87 88888.00 2011-03-28 04:54:52.407 087 18342.15 47.62 52196.84 88888.00 2011-03-28 04:54:52.907 087 18342.24 47.55 52196.82 88888.00 2011-03-28 04:54:53.407 087 18342.29 47.53 52196.76 88888.00 2011-03-28 04:54:53.907 087 18342.23 47.53 52196.74 88888.00 2011-03-28 04:54:54.407 087 18342.20 47.55 52196.79 88888.00 2011-03-28 04:54:54.907 087 18342.31 47.56 52196.86 88888.00 2011-03-28 04:54:55.407 087 18342.12 47.57 52196.79 88888.00 2011-03-28 04:54:55.907 087 18342.07 47.57 52196.82 88888.00 2011-03-28 04:54:56.407 087 18341.78 47.46 52196.87 88888.00 2011-03-28 04:54:56.907 087 18341.59 47.44 52196.78 88888.00 2011-03-28 04:54:57.407 087 18341.65 47.46 52196.67 88888.00 2011-03-28 04:54:57.907 087 18341.66 47.45 52196.56 88888.00 2011-03-28 04:54:58.407 087 18341.94 47.47 52196.54 88888.00 2011-03-28 04:54:58.907 087 18342.22 47.49 52196.58 88888.00 2011-03-28 04:54:59.407 087 18342.16 47.55 52196.74 88888.00 2011-03-28 04:54:59.907 087 18341.98 47.55 52196.82 88888.00 2011-03-28 04:55:00.407 087 18341.97 47.59 52196.91 88888.00 2011-03-28 04:55:00.907 087 18341.97 47.59 52196.90 88888.00 2011-03-28 04:55:01.407 087 18342.19 47.51 52196.88 88888.00 2011-03-28 04:55:01.907 087 18342.44 47.47 52196.84 88888.00 2011-03-28 04:55:02.407 087 18342.12 47.48 52196.88 88888.00 2011-03-28 04:55:02.907 087 18341.86 47.42 52196.87 88888.00 2011-03-28 04:55:03.407 087 18341.89 47.39 52196.93 88888.00 2011-03-28 04:55:03.907 087 18341.97 47.43 52196.96 88888.00 2011-03-28 04:55:04.407 087 18342.27 47.47 52196.89 88888.00 2011-03-28 04:55:04.907 087 18342.38 47.53 52196.89 88888.00 2011-03-28 04:55:05.407 087 18342.29 47.56 52196.85 88888.00 2011-03-28 04:55:05.907 087 18341.98 47.49 52196.87 88888.00 2011-03-28 04:55:06.407 087 18341.90 47.54 52196.90 88888.00 2011-03-28 04:55:06.907 087 18341.84 47.48 52196.87 88888.00 2011-03-28 04:55:07.407 087 18341.71 47.48 52196.78 88888.00 2011-03-28 04:55:07.907 087 18341.79 47.54 52196.76 88888.00 2011-03-28 04:55:08.407 087 18342.15 47.56 52196.72 88888.00 2011-03-28 04:55:08.907 087 18342.42 47.62 52196.73 88888.00 2011-03-28 04:55:09.407 087 18342.16 47.63 52196.76 88888.00 2011-03-28 04:55:09.907 087 18341.84 47.62 52196.76 88888.00 2011-03-28 04:55:10.407 087 18341.86 47.58 52196.72 88888.00 2011-03-28 04:55:10.907 087 18341.90 47.57 52196.67 88888.00 2011-03-28 04:55:11.407 087 18341.92 47.57 52196.78 88888.00 2011-03-28 04:55:11.907 087 18341.91 47.57 52196.87 88888.00 2011-03-28 04:55:12.407 087 18341.85 47.58 52196.85 88888.00 2011-03-28 04:55:12.907 087 18341.85 47.58 52196.82 88888.00 2011-03-28 04:55:13.407 087 18341.91 47.49 52196.79 88888.00 2011-03-28 04:55:13.907 087 18341.85 47.53 52196.88 88888.00 2011-03-28 04:55:14.407 087 18341.84 47.57 52196.90 88888.00 2011-03-28 04:55:14.907 087 18341.91 47.56 52196.90 88888.00 2011-03-28 04:55:15.407 087 18341.80 47.61 52196.81 88888.00 2011-03-28 04:55:15.907 087 18341.86 47.63 52196.89 88888.00 2011-03-28 04:55:16.407 087 18342.05 47.72 52196.77 88888.00 2011-03-28 04:55:16.907 087 18341.90 47.62 52196.70 88888.00 2011-03-28 04:55:17.407 087 18342.05 47.62 52196.78 88888.00 2011-03-28 04:55:17.907 087 18341.98 47.70 52196.76 88888.00 2011-03-28 04:55:18.407 087 18341.83 47.68 52196.80 88888.00 2011-03-28 04:55:18.907 087 18341.91 47.69 52196.76 88888.00 2011-03-28 04:55:19.407 087 18341.87 47.65 52196.63 88888.00 2011-03-28 04:55:19.907 087 18341.79 47.67 52196.61 88888.00 2011-03-28 04:55:20.407 087 18341.89 47.65 52196.60 88888.00 2011-03-28 04:55:20.907 087 18341.75 47.65 52196.60 88888.00 2011-03-28 04:55:21.407 087 18341.79 47.70 52196.78 88888.00 2011-03-28 04:55:21.907 087 18341.85 47.70 52196.72 88888.00 2011-03-28 04:55:22.407 087 18341.74 47.64 52196.79 88888.00 2011-03-28 04:55:22.907 087 18341.95 47.66 52196.85 88888.00 2011-03-28 04:55:23.407 087 18342.05 47.69 52196.77 88888.00 2011-03-28 04:55:23.907 087 18341.71 47.70 52196.76 88888.00 2011-03-28 04:55:24.407 087 18341.68 47.70 52196.77 88888.00 2011-03-28 04:55:24.907 087 18341.76 47.67 52196.73 88888.00 2011-03-28 04:55:25.407 087 18341.63 47.61 52196.74 88888.00 2011-03-28 04:55:25.907 087 18341.57 47.64 52196.68 88888.00 2011-03-28 04:55:26.407 087 18341.53 47.61 52196.65 88888.00 2011-03-28 04:55:26.907 087 18341.59 47.59 52196.65 88888.00 2011-03-28 04:55:27.407 087 18341.82 47.59 52196.63 88888.00 2011-03-28 04:55:27.907 087 18341.79 47.59 52196.53 88888.00 2011-03-28 04:55:28.407 087 18341.83 47.54 52196.52 88888.00 2011-03-28 04:55:28.907 087 18341.91 47.60 52196.58 88888.00 2011-03-28 04:55:29.407 087 18341.78 47.58 52196.63 88888.00 2011-03-28 04:55:29.907 087 18341.37 47.61 52196.58 88888.00 2011-03-28 04:55:30.407 087 18341.37 47.60 52196.58 88888.00 2011-03-28 04:55:30.907 087 18341.42 47.62 52196.54 88888.00 2011-03-28 04:55:31.407 087 18341.49 47.65 52196.44 88888.00 2011-03-28 04:55:31.907 087 18341.50 47.66 52196.58 88888.00 2011-03-28 04:55:32.407 087 18341.55 47.66 52196.68 88888.00 2011-03-28 04:55:32.907 087 18341.55 47.71 52196.66 88888.00 2011-03-28 04:55:33.407 087 18341.48 47.77 52196.57 88888.00 2011-03-28 04:55:33.907 087 18341.68 47.78 52196.52 88888.00 2011-03-28 04:55:34.407 087 18341.97 47.74 52196.56 88888.00 2011-03-28 04:55:34.907 087 18341.75 47.71 52196.73 88888.00 2011-03-28 04:55:35.407 087 18341.40 47.77 52196.80 88888.00 2011-03-28 04:55:35.907 087 18341.33 47.73 52196.78 88888.00 2011-03-28 04:55:36.407 087 18341.76 47.74 52196.78 88888.00 2011-03-28 04:55:36.907 087 18341.91 47.70 52196.68 88888.00 2011-03-28 04:55:37.407 087 18341.93 47.65 52196.57 88888.00 2011-03-28 04:55:37.907 087 18341.86 47.68 52196.60 88888.00 2011-03-28 04:55:38.407 087 18341.83 47.67 52196.66 88888.00 2011-03-28 04:55:38.907 087 18341.74 47.73 52196.65 88888.00 2011-03-28 04:55:39.407 087 18341.42 47.72 52196.60 88888.00 2011-03-28 04:55:39.907 087 18341.39 47.61 52196.61 88888.00 2011-03-28 04:55:40.407 087 18341.21 47.60 52196.54 88888.00 2011-03-28 04:55:40.907 087 18341.07 47.62 52196.61 88888.00 2011-03-28 04:55:41.407 087 18341.20 47.66 52196.68 88888.00 2011-03-28 04:55:41.907 087 18341.24 47.63 52196.66 88888.00 2011-03-28 04:55:42.407 087 18341.10 47.65 52196.72 88888.00 2011-03-28 04:55:42.907 087 18341.13 47.65 52196.68 88888.00 2011-03-28 04:55:43.407 087 18341.11 47.63 52196.69 88888.00 2011-03-28 04:55:43.907 087 18341.11 47.60 52196.63 88888.00 2011-03-28 04:55:44.407 087 18341.07 47.58 52196.65 88888.00 2011-03-28 04:55:44.907 087 18341.10 47.56 52196.73 88888.00 2011-03-28 04:55:45.407 087 18341.22 47.58 52196.76 88888.00 2011-03-28 04:55:45.907 087 18341.61 47.57 52196.79 88888.00 2011-03-28 04:55:46.407 087 18341.81 47.57 52196.72 88888.00 2011-03-28 04:55:46.907 087 18341.84 47.57 52196.74 88888.00 2011-03-28 04:55:47.407 087 18341.70 47.67 52196.78 88888.00 2011-03-28 04:55:47.907 087 18341.44 47.80 52196.79 88888.00 2011-03-28 04:55:48.407 087 18341.44 47.80 52196.75 88888.00 2011-03-28 04:55:48.907 087 18341.36 47.81 52196.74 88888.00 2011-03-28 04:55:49.407 087 18341.33 47.76 52196.73 88888.00 2011-03-28 04:55:49.907 087 18341.50 47.73 52196.80 88888.00 2011-03-28 04:55:50.407 087 18341.51 47.74 52196.72 88888.00 2011-03-28 04:55:50.907 087 18341.17 47.80 52196.65 88888.00 2011-03-28 04:55:51.407 087 18341.20 47.86 52196.70 88888.00 2011-03-28 04:55:51.907 087 18341.22 47.82 52196.72 88888.00 2011-03-28 04:55:52.407 087 18341.25 47.78 52196.68 88888.00 2011-03-28 04:55:52.907 087 18341.30 47.81 52196.65 88888.00 2011-03-28 04:55:53.407 087 18341.21 47.82 52196.56 88888.00 2011-03-28 04:55:53.907 087 18341.14 47.77 52196.51 88888.00 2011-03-28 04:55:54.407 087 18341.15 47.77 52196.53 88888.00 2011-03-28 04:55:54.907 087 18341.09 47.77 52196.46 88888.00 2011-03-28 04:55:55.407 087 18341.09 47.85 52196.41 88888.00 2011-03-28 04:55:55.907 087 18341.50 47.87 52196.46 88888.00 2011-03-28 04:55:56.407 087 18341.55 47.76 52196.66 88888.00 2011-03-28 04:55:56.907 087 18341.33 47.78 52196.69 88888.00 2011-03-28 04:55:57.407 087 18341.08 47.78 52196.65 88888.00 2011-03-28 04:55:57.907 087 18341.07 47.81 52196.66 88888.00 2011-03-28 04:55:58.407 087 18341.18 47.81 52196.69 88888.00 2011-03-28 04:55:58.907 087 18341.17 47.77 52196.76 88888.00 2011-03-28 04:55:59.407 087 18341.31 47.76 52196.74 88888.00 2011-03-28 04:55:59.907 087 18341.36 47.78 52196.64 88888.00 2011-03-28 04:56:00.407 087 18341.19 47.85 52196.65 88888.00 2011-03-28 04:56:00.907 087 18341.13 47.79 52196.66 88888.00 2011-03-28 04:56:01.407 087 18341.00 47.81 52196.65 88888.00 2011-03-28 04:56:01.907 087 18340.97 47.81 52196.79 88888.00 2011-03-28 04:56:02.407 087 18341.17 47.80 52196.79 88888.00 2011-03-28 04:56:02.907 087 18341.20 47.71 52196.68 88888.00 2011-03-28 04:56:03.407 087 18341.15 47.63 52196.60 88888.00 2011-03-28 04:56:03.907 087 18341.25 47.70 52196.56 88888.00 2011-03-28 04:56:04.407 087 18341.29 47.66 52196.60 88888.00 2011-03-28 04:56:04.907 087 18341.22 47.65 52196.57 88888.00 2011-03-28 04:56:05.407 087 18341.15 47.68 52196.50 88888.00 2011-03-28 04:56:05.907 087 18341.13 47.64 52196.52 88888.00 2011-03-28 04:56:06.407 087 18341.24 47.65 52196.45 88888.00 2011-03-28 04:56:06.907 087 18341.47 47.62 52196.61 88888.00 2011-03-28 04:56:07.407 087 18341.17 47.64 52196.67 88888.00 2011-03-28 04:56:07.907 087 18341.05 47.67 52196.60 88888.00 2011-03-28 04:56:08.407 087 18341.08 47.65 52196.58 88888.00 2011-03-28 04:56:08.907 087 18341.35 47.68 52196.64 88888.00 2011-03-28 04:56:09.407 087 18341.50 47.71 52196.68 88888.00 2011-03-28 04:56:09.907 087 18341.39 47.79 52196.63 88888.00 2011-03-28 04:56:10.407 087 18340.99 47.78 52196.61 88888.00 2011-03-28 04:56:10.907 087 18341.11 47.69 52196.74 88888.00 2011-03-28 04:56:11.407 087 18341.05 47.62 52196.80 88888.00 2011-03-28 04:56:11.907 087 18340.94 47.66 52196.91 88888.00 2011-03-28 04:56:12.407 087 18340.87 47.67 52196.86 88888.00 2011-03-28 04:56:12.907 087 18340.96 47.67 52196.78 88888.00 2011-03-28 04:56:13.407 087 18341.00 47.68 52196.75 88888.00 2011-03-28 04:56:13.907 087 18341.05 47.70 52196.85 88888.00 2011-03-28 04:56:14.404 087 18341.04 47.71 52196.79 88888.00 2011-03-28 04:56:14.904 087 18341.37 47.70 52196.68 88888.00 2011-03-28 04:56:15.404 087 18341.28 47.73 52196.68 88888.00 2011-03-28 04:56:15.904 087 18340.97 47.78 52196.58 88888.00 2011-03-28 04:56:16.404 087 18340.89 47.76 52196.61 88888.00 2011-03-28 04:56:16.904 087 18340.98 47.66 52196.72 88888.00 2011-03-28 04:56:17.404 087 18340.93 47.70 52196.77 88888.00 2011-03-28 04:56:17.904 087 18341.02 47.67 52196.65 88888.00 2011-03-28 04:56:18.404 087 18340.95 47.71 52196.57 88888.00 2011-03-28 04:56:18.904 087 18340.93 47.71 52196.66 88888.00 2011-03-28 04:56:19.404 087 18341.02 47.69 52196.82 88888.00 2011-03-28 04:56:19.904 087 18341.00 47.73 52196.82 88888.00 2011-03-28 04:56:20.404 087 18340.86 47.64 52196.64 88888.00 2011-03-28 04:56:20.904 087 18340.84 47.71 52196.58 88888.00 2011-03-28 04:56:21.404 087 18340.97 47.76 52196.54 88888.00 2011-03-28 04:56:21.904 087 18340.77 47.72 52196.56 88888.00 2011-03-28 04:56:22.404 087 18340.96 47.75 52196.63 88888.00 2011-03-28 04:56:22.904 087 18341.13 47.67 52196.66 88888.00 2011-03-28 04:56:23.404 087 18341.08 47.80 52196.68 88888.00 2011-03-28 04:56:23.904 087 18340.94 47.87 52196.78 88888.00 2011-03-28 04:56:24.404 087 18340.71 47.81 52196.74 88888.00 2011-03-28 04:56:24.904 087 18340.66 47.79 52196.60 88888.00 2011-03-28 04:56:25.404 087 18340.64 47.76 52196.57 88888.00 2011-03-28 04:56:25.904 087 18340.87 47.74 52196.54 88888.00 2011-03-28 04:56:26.404 087 18341.08 47.77 52196.57 88888.00 2011-03-28 04:56:26.904 087 18341.10 47.75 52196.56 88888.00 2011-03-28 04:56:27.404 087 18341.18 47.75 52196.58 88888.00 2011-03-28 04:56:27.904 087 18341.13 47.79 52196.58 88888.00 2011-03-28 04:56:28.404 087 18340.83 47.69 52196.55 88888.00 2011-03-28 04:56:28.904 087 18340.68 47.72 52196.61 88888.00 2011-03-28 04:56:29.404 087 18340.67 47.69 52196.64 88888.00 2011-03-28 04:56:29.904 087 18340.93 47.78 52196.72 88888.00 2011-03-28 04:56:30.404 087 18341.03 47.74 52196.63 88888.00 2011-03-28 04:56:30.904 087 18340.72 47.79 52196.57 88888.00 2011-03-28 04:56:31.404 087 18340.62 47.79 52196.51 88888.00 2011-03-28 04:56:31.904 087 18340.78 47.86 52196.47 88888.00 2011-03-28 04:56:32.404 087 18340.73 47.81 52196.51 88888.00 2011-03-28 04:56:32.904 087 18340.49 47.82 52196.51 88888.00 2011-03-28 04:56:33.404 087 18340.42 47.80 52196.56 88888.00 2011-03-28 04:56:33.904 087 18340.64 47.80 52196.55 88888.00 2011-03-28 04:56:34.404 087 18340.73 47.77 52196.58 88888.00 2011-03-28 04:56:34.904 087 18340.64 47.76 52196.56 88888.00 2011-03-28 04:56:35.404 087 18340.74 47.86 52196.54 88888.00 2011-03-28 04:56:35.904 087 18341.26 47.86 52196.54 88888.00 2011-03-28 04:56:36.404 087 18341.46 47.87 52196.68 88888.00 2011-03-28 04:56:36.904 087 18341.07 47.84 52196.66 88888.00 2011-03-28 04:56:37.404 087 18341.06 47.76 52196.56 88888.00 2011-03-28 04:56:37.904 087 18341.29 47.79 52196.57 88888.00 2011-03-28 04:56:38.404 087 18340.99 47.86 52196.56 88888.00 2011-03-28 04:56:38.904 087 18340.68 47.88 52196.61 88888.00 2011-03-28 04:56:39.404 087 18340.65 47.87 52196.63 88888.00 2011-03-28 04:56:39.904 087 18340.95 47.82 52196.68 88888.00 2011-03-28 04:56:40.404 087 18340.79 47.85 52196.73 88888.00 2011-03-28 04:56:40.904 087 18340.66 47.86 52196.69 88888.00 2011-03-28 04:56:41.404 087 18340.67 47.84 52196.82 88888.00 2011-03-28 04:56:41.904 087 18340.92 47.80 52196.72 88888.00 2011-03-28 04:56:42.404 087 18340.85 47.84 52196.65 88888.00 2011-03-28 04:56:42.904 087 18340.88 47.85 52196.61 88888.00 2011-03-28 04:56:43.404 087 18341.21 47.87 52196.66 88888.00 2011-03-28 04:56:43.904 087 18341.18 47.81 52196.62 88888.00 2011-03-28 04:56:44.404 087 18340.78 47.79 52196.57 88888.00 2011-03-28 04:56:44.904 087 18340.73 47.72 52196.61 88888.00 2011-03-28 04:56:45.404 087 18340.81 47.72 52196.65 88888.00 2011-03-28 04:56:45.904 087 18340.76 47.75 52196.65 88888.00 2011-03-28 04:56:46.404 087 18340.73 47.77 52196.63 88888.00 2011-03-28 04:56:46.904 087 18340.72 47.80 52196.66 88888.00 2011-03-28 04:56:47.404 087 18340.59 47.88 52196.64 88888.00 2011-03-28 04:56:47.904 087 18340.60 47.88 52196.66 88888.00 2011-03-28 04:56:48.404 087 18340.64 47.84 52196.58 88888.00 2011-03-28 04:56:48.904 087 18340.65 47.88 52196.54 88888.00 2011-03-28 04:56:49.404 087 18340.67 47.86 52196.61 88888.00 2011-03-28 04:56:49.904 087 18340.50 47.82 52196.56 88888.00 2011-03-28 04:56:50.404 087 18340.63 47.89 52196.64 88888.00 2011-03-28 04:56:50.904 087 18340.56 47.91 52196.61 88888.00 2011-03-28 04:56:51.404 087 18340.68 47.91 52196.47 88888.00 2011-03-28 04:56:51.904 087 18340.73 47.92 52196.54 88888.00 2011-03-28 04:56:52.404 087 18340.68 47.90 52196.57 88888.00 2011-03-28 04:56:52.904 087 18340.52 47.84 52196.63 88888.00 2011-03-28 04:56:53.404 087 18340.48 47.85 52196.62 88888.00 2011-03-28 04:56:53.904 087 18340.93 47.82 52196.56 88888.00 2011-03-28 04:56:54.404 087 18340.74 47.86 52196.58 88888.00 2011-03-28 04:56:54.904 087 18340.48 47.88 52196.65 88888.00 2011-03-28 04:56:55.404 087 18340.57 47.91 52196.72 88888.00 2011-03-28 04:56:55.904 087 18340.63 47.89 52196.74 88888.00 2011-03-28 04:56:56.404 087 18340.76 47.87 52196.65 88888.00 2011-03-28 04:56:56.904 087 18340.98 47.76 52196.65 88888.00 2011-03-28 04:56:57.404 087 18340.65 47.80 52196.67 88888.00 2011-03-28 04:56:57.904 087 18340.64 47.81 52196.62 88888.00 2011-03-28 04:56:58.404 087 18340.89 47.78 52196.50 88888.00 2011-03-28 04:56:58.904 087 18340.95 47.75 52196.46 88888.00 2011-03-28 04:56:59.404 087 18340.63 47.79 52196.50 88888.00 2011-03-28 04:56:59.904 087 18340.43 47.86 52196.46 88888.00 2011-03-28 04:57:00.404 087 18340.35 47.90 52196.41 88888.00 2011-03-28 04:57:00.904 087 18340.38 47.94 52196.49 88888.00 2011-03-28 04:57:01.404 087 18340.38 47.89 52196.47 88888.00 2011-03-28 04:57:01.904 087 18340.35 47.93 52196.49 88888.00 2011-03-28 04:57:02.404 087 18340.29 47.85 52196.52 88888.00 2011-03-28 04:57:02.904 087 18340.50 47.73 52196.47 88888.00 2011-03-28 04:57:03.404 087 18340.33 47.76 52196.56 88888.00 2011-03-28 04:57:03.904 087 18340.23 47.76 52196.57 88888.00 2011-03-28 04:57:04.404 087 18340.12 47.81 52196.54 88888.00 2011-03-28 04:57:04.904 087 18340.21 47.76 52196.46 88888.00 2011-03-28 04:57:05.404 087 18340.41 47.71 52196.52 88888.00 2011-03-28 04:57:05.904 087 18340.73 47.78 52196.51 88888.00 2011-03-28 04:57:06.404 087 18340.62 47.94 52196.56 88888.00 2011-03-28 04:57:06.904 087 18340.65 48.18 52196.68 88888.00 2011-03-28 04:57:07.404 087 18340.50 48.24 52196.72 88888.00 2011-03-28 04:57:07.904 087 18340.42 48.26 52196.63 88888.00 2011-03-28 04:57:08.404 087 18340.46 48.22 52196.73 88888.00 2011-03-28 04:57:08.904 087 18340.48 48.15 52196.76 88888.00 2011-03-28 04:57:09.404 087 18340.44 48.14 52196.65 88888.00 2011-03-28 04:57:09.904 087 18340.30 48.16 52196.49 88888.00 2011-03-28 04:57:10.404 087 18340.19 48.23 52196.45 88888.00 2011-03-28 04:57:10.904 087 18340.02 48.28 52196.58 88888.00 2011-03-28 04:57:11.404 087 18340.09 48.24 52196.75 88888.00 2011-03-28 04:57:11.904 087 18340.10 48.22 52196.75 88888.00 2011-03-28 04:57:12.404 087 18340.13 48.19 52196.70 88888.00 2011-03-28 04:57:12.904 087 18340.10 48.23 52196.67 88888.00 2011-03-28 04:57:13.404 087 18340.19 48.29 52196.70 88888.00 2011-03-28 04:57:13.904 087 18340.30 48.26 52196.72 88888.00 2011-03-28 04:57:14.404 087 18340.18 48.28 52196.62 88888.00 2011-03-28 04:57:14.904 087 18340.13 48.34 52196.58 88888.00 2011-03-28 04:57:15.404 087 18340.20 48.29 52196.57 88888.00 2011-03-28 04:57:15.904 087 18340.35 48.22 52196.64 88888.00 2011-03-28 04:57:16.404 087 18340.38 48.21 52196.65 88888.00 2011-03-28 04:57:16.904 087 18340.19 48.18 52196.54 88888.00 2011-03-28 04:57:17.404 087 18340.21 48.15 52196.51 88888.00 2011-03-28 04:57:17.904 087 18340.16 48.13 52196.47 88888.00 2011-03-28 04:57:18.404 087 18340.10 48.19 52196.47 88888.00 2011-03-28 04:57:18.904 087 18340.13 48.21 52196.45 88888.00 2011-03-28 04:57:19.404 087 18340.24 48.21 52196.52 88888.00 2011-03-28 04:57:19.904 087 18340.55 48.18 52196.63 88888.00 2011-03-28 04:57:20.404 087 18340.59 48.25 52196.67 88888.00 2011-03-28 04:57:20.904 087 18340.82 48.25 52196.73 88888.00 2011-03-28 04:57:21.404 087 18340.81 48.29 52196.75 88888.00 2011-03-28 04:57:21.904 087 18340.56 48.27 52196.72 88888.00 2011-03-28 04:57:22.404 087 18340.37 48.29 52196.77 88888.00 2011-03-28 04:57:22.904 087 18340.34 48.24 52196.81 88888.00 2011-03-28 04:57:23.404 087 18340.18 48.20 52196.73 88888.00 2011-03-28 04:57:23.904 087 18340.54 48.26 52196.65 88888.00 2011-03-28 04:57:24.404 087 18340.24 48.27 52196.67 88888.00 2011-03-28 04:57:24.904 087 18340.00 48.25 52196.73 88888.00 2011-03-28 04:57:25.404 087 18340.10 48.27 52196.67 88888.00 2011-03-28 04:57:25.904 087 18340.10 48.35 52196.76 88888.00 2011-03-28 04:57:26.404 087 18340.39 48.26 52196.62 88888.00 2011-03-28 04:57:26.904 087 18340.10 48.22 52196.60 88888.00 2011-03-28 04:57:27.404 087 18340.14 48.23 52196.70 88888.00 2011-03-28 04:57:27.904 087 18340.57 48.27 52196.72 88888.00 2011-03-28 04:57:28.404 087 18340.64 48.25 52196.79 88888.00 2011-03-28 04:57:28.904 087 18340.52 48.28 52196.79 88888.00 2011-03-28 04:57:29.404 087 18340.17 48.34 52196.65 88888.00 2011-03-28 04:57:29.904 087 18340.03 48.29 52196.67 88888.00 2011-03-28 04:57:30.404 087 18340.05 48.27 52196.67 88888.00 2011-03-28 04:57:30.904 087 18340.18 48.22 52196.63 88888.00 2011-03-28 04:57:31.404 087 18340.28 48.14 52196.54 88888.00 2011-03-28 04:57:31.904 087 18340.21 48.18 52196.54 88888.00 2011-03-28 04:57:32.404 087 18340.22 48.12 52196.64 88888.00 2011-03-28 04:57:32.904 087 18340.18 48.12 52196.68 88888.00 2011-03-28 04:57:33.404 087 18340.11 48.22 52196.76 88888.00 2011-03-28 04:57:33.904 087 18340.10 48.24 52196.76 88888.00 2011-03-28 04:57:34.404 087 18340.21 48.28 52196.69 88888.00 2011-03-28 04:57:34.904 087 18340.18 48.24 52196.70 88888.00 2011-03-28 04:57:35.404 087 18340.23 48.32 52196.76 88888.00 2011-03-28 04:57:35.904 087 18340.28 48.34 52196.73 88888.00 2011-03-28 04:57:36.404 087 18340.27 48.32 52196.69 88888.00 2011-03-28 04:57:36.904 087 18340.28 48.24 52196.75 88888.00 2011-03-28 04:57:37.404 087 18340.29 48.23 52196.79 88888.00 2011-03-28 04:57:37.904 087 18340.23 48.26 52196.80 88888.00 2011-03-28 04:57:38.404 087 18340.27 48.30 52196.80 88888.00 2011-03-28 04:57:38.904 087 18340.14 48.26 52196.80 88888.00 2011-03-28 04:57:39.404 087 18340.03 48.27 52196.80 88888.00 2011-03-28 04:57:39.904 087 18339.99 48.23 52196.77 88888.00 2011-03-28 04:57:40.404 087 18339.97 48.25 52196.77 88888.00 2011-03-28 04:57:40.904 087 18340.34 48.26 52196.78 88888.00 2011-03-28 04:57:41.404 087 18340.54 48.24 52196.80 88888.00 2011-03-28 04:57:41.904 087 18340.23 48.24 52196.85 88888.00 2011-03-28 04:57:42.404 087 18340.17 48.23 52196.84 88888.00 2011-03-28 04:57:42.904 087 18340.19 48.26 52196.88 88888.00 2011-03-28 04:57:43.404 087 18340.24 48.30 52196.86 88888.00 2011-03-28 04:57:43.904 087 18340.38 48.30 52196.86 88888.00 2011-03-28 04:57:44.404 087 18340.68 48.28 52196.85 88888.00 2011-03-28 04:57:44.904 087 18340.73 48.32 52196.90 88888.00 2011-03-28 04:57:45.404 087 18340.52 48.32 52196.88 88888.00 2011-03-28 04:57:45.904 087 18340.22 48.26 52196.84 88888.00 2011-03-28 04:57:46.404 087 18340.40 48.27 52196.86 88888.00 2011-03-28 04:57:46.904 087 18340.62 48.30 52196.79 88888.00 2011-03-28 04:57:47.404 087 18340.51 48.29 52196.77 88888.00 2011-03-28 04:57:47.904 087 18340.43 48.30 52196.89 88888.00 2011-03-28 04:57:48.404 087 18340.55 48.33 52196.95 88888.00 2011-03-28 04:57:48.904 087 18340.48 48.36 52196.84 88888.00 2011-03-28 04:57:49.404 087 18340.20 48.28 52196.62 88888.00 2011-03-28 04:57:49.904 087 18339.94 48.22 52196.68 88888.00 2011-03-28 04:57:50.404 087 18339.92 48.26 52196.61 88888.00 2011-03-28 04:57:50.904 087 18339.79 48.29 52196.65 88888.00 2011-03-28 04:57:51.404 087 18339.77 48.28 52196.72 88888.00 2011-03-28 04:57:51.904 087 18339.95 48.31 52196.72 88888.00 2011-03-28 04:57:52.404 087 18340.06 48.26 52196.69 88888.00 2011-03-28 04:57:52.904 087 18339.97 48.33 52196.64 88888.00 2011-03-28 04:57:53.404 087 18340.13 48.35 52196.60 88888.00 2011-03-28 04:57:53.904 087 18339.98 48.34 52196.61 88888.00 2011-03-28 04:57:54.404 087 18339.98 48.28 52196.74 88888.00 2011-03-28 04:57:54.904 087 18340.07 48.31 52196.81 88888.00 2011-03-28 04:57:55.404 087 18340.34 48.34 52196.90 88888.00 2011-03-28 04:57:55.904 087 18340.43 48.30 52196.97 88888.00 2011-03-28 04:57:56.404 087 18340.00 48.25 52196.93 88888.00 2011-03-28 04:57:56.904 087 18339.83 48.28 52196.80 88888.00 2011-03-28 04:57:57.404 087 18339.88 48.26 52196.68 88888.00 2011-03-28 04:57:57.904 087 18339.86 48.35 52196.79 88888.00 2011-03-28 04:57:58.404 087 18340.03 48.37 52196.95 88888.00 2011-03-28 04:57:58.904 087 18340.10 48.33 52196.96 88888.00 2011-03-28 04:57:59.404 087 18340.20 48.31 52196.86 88888.00 2011-03-28 04:57:59.904 087 18340.21 48.30 52196.72 88888.00 2011-03-28 04:58:00.404 087 18340.02 48.24 52196.66 88888.00 2011-03-28 04:58:00.904 087 18340.20 48.18 52196.74 88888.00 2011-03-28 04:58:01.404 087 18340.23 48.27 52196.57 88888.00 2011-03-28 04:58:01.904 087 18340.50 48.35 52196.58 88888.00 2011-03-28 04:58:02.404 087 18340.60 48.27 52196.72 88888.00 2011-03-28 04:58:02.904 087 18340.48 48.23 52196.74 88888.00 2011-03-28 04:58:03.404 087 18340.41 48.31 52196.69 88888.00 2011-03-28 04:58:03.904 087 18340.07 48.30 52196.62 88888.00 2011-03-28 04:58:04.404 087 18340.21 48.33 52196.57 88888.00 2011-03-28 04:58:04.904 087 18340.38 48.39 52196.61 88888.00 2011-03-28 04:58:05.404 087 18340.05 48.37 52196.62 88888.00 2011-03-28 04:58:05.904 087 18339.97 48.29 52196.68 88888.00 2011-03-28 04:58:06.404 087 18339.94 48.28 52196.67 88888.00 2011-03-28 04:58:06.904 087 18339.85 48.26 52196.70 88888.00 2011-03-28 04:58:07.404 087 18339.85 48.26 52196.79 88888.00 2011-03-28 04:58:07.904 087 18339.89 48.35 52196.80 88888.00 2011-03-28 04:58:08.404 087 18339.90 48.38 52196.78 88888.00 2011-03-28 04:58:08.904 087 18339.96 48.38 52196.74 88888.00 2011-03-28 04:58:09.404 087 18339.98 48.35 52196.69 88888.00 2011-03-28 04:58:09.904 087 18340.07 48.31 52196.69 88888.00 2011-03-28 04:58:10.404 087 18340.23 48.31 52196.63 88888.00 2011-03-28 04:58:10.904 087 18340.14 48.30 52196.64 88888.00 2011-03-28 04:58:11.404 087 18340.12 48.37 52196.70 88888.00 2011-03-28 04:58:11.904 087 18340.06 48.34 52196.68 88888.00 2011-03-28 04:58:12.404 087 18340.00 48.38 52196.69 88888.00 2011-03-28 04:58:12.904 087 18340.06 48.33 52196.72 88888.00 2011-03-28 04:58:13.404 087 18340.07 48.41 52196.82 88888.00 2011-03-28 04:58:13.904 087 18340.05 48.47 52196.80 88888.00 2011-03-28 04:58:14.404 087 18340.03 48.44 52196.75 88888.00 2011-03-28 04:58:14.904 087 18340.00 48.42 52196.80 88888.00 2011-03-28 04:58:15.404 087 18340.05 48.44 52196.86 88888.00 2011-03-28 04:58:15.904 087 18340.01 48.41 52196.79 88888.00 2011-03-28 04:58:16.404 087 18339.98 48.43 52196.79 88888.00 2011-03-28 04:58:16.904 087 18340.13 48.47 52196.74 88888.00 2011-03-28 04:58:17.404 087 18340.19 48.37 52196.74 88888.00 2011-03-28 04:58:17.904 087 18340.10 48.37 52196.67 88888.00 2011-03-28 04:58:18.404 087 18340.10 48.33 52196.72 88888.00 2011-03-28 04:58:18.904 087 18340.02 48.32 52196.87 88888.00 2011-03-28 04:58:19.404 087 18340.13 48.35 52196.77 88888.00 2011-03-28 04:58:19.904 087 18340.26 48.37 52196.72 88888.00 2011-03-28 04:58:20.404 087 18340.49 48.34 52196.63 88888.00 2011-03-28 04:58:20.904 087 18340.31 48.28 52196.65 88888.00 2011-03-28 04:58:21.404 087 18340.46 48.29 52196.63 88888.00 2011-03-28 04:58:21.904 087 18340.49 48.33 52196.70 88888.00 2011-03-28 04:58:22.404 087 18340.17 48.32 52196.66 88888.00 2011-03-28 04:58:22.904 087 18340.34 48.35 52196.60 88888.00 2011-03-28 04:58:23.404 087 18340.43 48.41 52196.61 88888.00 2011-03-28 04:58:23.904 087 18340.07 48.38 52196.70 88888.00 2011-03-28 04:58:24.404 087 18340.09 48.29 52196.79 88888.00 2011-03-28 04:58:24.904 087 18340.31 48.32 52196.87 88888.00 2011-03-28 04:58:25.404 087 18340.30 48.35 52196.86 88888.00 2011-03-28 04:58:25.904 087 18340.00 48.37 52196.80 88888.00 2011-03-28 04:58:26.404 087 18339.98 48.33 52196.78 88888.00 2011-03-28 04:58:26.904 087 18339.99 48.33 52196.73 88888.00 2011-03-28 04:58:27.404 087 18340.12 48.34 52196.69 88888.00 2011-03-28 04:58:27.904 087 18340.54 48.39 52196.73 88888.00 2011-03-28 04:58:28.404 087 18340.39 48.36 52196.76 88888.00 2011-03-28 04:58:28.904 087 18340.07 48.39 52196.87 88888.00 2011-03-28 04:58:29.404 087 18340.32 48.37 52196.80 88888.00 2011-03-28 04:58:29.904 087 18340.60 48.36 52196.79 88888.00 2011-03-28 04:58:30.404 087 18340.52 48.40 52196.81 88888.00 2011-03-28 04:58:30.904 087 18340.41 48.38 52196.78 88888.00 2011-03-28 04:58:31.404 087 18340.02 48.36 52196.80 88888.00 2011-03-28 04:58:31.904 087 18339.83 48.34 52196.86 88888.00 2011-03-28 04:58:32.404 087 18339.74 48.31 52196.85 88888.00 2011-03-28 04:58:32.904 087 18339.75 48.28 52196.72 88888.00 2011-03-28 04:58:33.404 087 18339.76 48.27 52196.54 88888.00 2011-03-28 04:58:33.904 087 18339.87 48.32 52196.60 88888.00 2011-03-28 04:58:34.404 087 18339.90 48.30 52196.73 88888.00 2011-03-28 04:58:34.904 087 18339.98 48.29 52196.72 88888.00 2011-03-28 04:58:35.404 087 18339.94 48.31 52196.61 88888.00 2011-03-28 04:58:35.904 087 18340.00 48.35 52196.62 88888.00 2011-03-28 04:58:36.404 087 18339.87 48.35 52196.66 88888.00 2011-03-28 04:58:36.904 087 18340.03 48.28 52196.73 88888.00 2011-03-28 04:58:37.404 087 18340.00 48.24 52196.66 88888.00 2011-03-28 04:58:37.904 087 18339.86 48.25 52196.76 88888.00 2011-03-28 04:58:38.404 087 18339.73 48.29 52196.68 88888.00 2011-03-28 04:58:38.904 087 18339.68 48.31 52196.66 88888.00 2011-03-28 04:58:39.404 087 18339.74 48.30 52196.69 88888.00 2011-03-28 04:58:39.904 087 18339.73 48.31 52196.70 88888.00 2011-03-28 04:58:40.404 087 18339.69 48.32 52196.63 88888.00 2011-03-28 04:58:40.904 087 18339.66 48.36 52196.65 88888.00 2011-03-28 04:58:41.404 087 18339.75 48.34 52196.80 88888.00 2011-03-28 04:58:41.904 087 18339.78 48.28 52196.66 88888.00 2011-03-28 04:58:42.404 087 18339.68 48.27 52196.50 88888.00 2011-03-28 04:58:42.904 087 18339.72 48.26 52196.56 88888.00 2011-03-28 04:58:43.404 087 18340.02 48.25 52196.60 88888.00 2011-03-28 04:58:43.904 087 18340.30 48.25 52196.67 88888.00 2011-03-28 04:58:44.404 087 18340.27 48.31 52196.75 88888.00 2011-03-28 04:58:44.904 087 18340.03 48.28 52196.70 88888.00 2011-03-28 04:58:45.404 087 18339.91 48.26 52196.57 88888.00 2011-03-28 04:58:45.904 087 18339.81 48.29 52196.54 88888.00 2011-03-28 04:58:46.404 087 18339.73 48.29 52196.56 88888.00 2011-03-28 04:58:46.904 087 18339.75 48.34 52196.70 88888.00 2011-03-28 04:58:47.404 087 18340.08 48.40 52196.67 88888.00 2011-03-28 04:58:47.904 087 18339.92 48.44 52196.72 88888.00 2011-03-28 04:58:48.404 087 18339.85 48.37 52196.73 88888.00 2011-03-28 04:58:48.904 087 18339.94 48.35 52196.66 88888.00 2011-03-28 04:58:49.404 087 18339.62 48.33 52196.70 88888.00 2011-03-28 04:58:49.904 087 18339.50 48.27 52196.78 88888.00 2011-03-28 04:58:50.404 087 18339.57 48.26 52196.85 88888.00 2011-03-28 04:58:50.904 087 18339.57 48.29 52196.86 88888.00 2011-03-28 04:58:51.404 087 18339.53 48.27 52196.85 88888.00 2011-03-28 04:58:51.904 087 18339.72 48.24 52196.80 88888.00 2011-03-28 04:58:52.404 087 18339.92 48.24 52196.81 88888.00 2011-03-28 04:58:52.904 087 18339.63 48.27 52196.75 88888.00 2011-03-28 04:58:53.404 087 18339.51 48.26 52196.65 88888.00 2011-03-28 04:58:53.904 087 18339.46 48.30 52196.56 88888.00 2011-03-28 04:58:54.404 087 18339.42 48.25 52196.67 88888.00 2011-03-28 04:58:54.904 087 18339.79 48.27 52196.80 88888.00 2011-03-28 04:58:55.404 087 18339.90 48.28 52196.72 88888.00 2011-03-28 04:58:55.904 087 18339.55 48.34 52196.80 88888.00 2011-03-28 04:58:56.404 087 18339.35 48.41 52196.80 88888.00 2011-03-28 04:58:56.904 087 18339.32 48.34 52196.79 88888.00 2011-03-28 04:58:57.404 087 18339.52 48.34 52196.72 88888.00 2011-03-28 04:58:57.904 087 18339.62 48.33 52196.65 88888.00 2011-03-28 04:58:58.404 087 18339.56 48.33 52196.60 88888.00 2011-03-28 04:58:58.904 087 18339.77 48.32 52196.62 88888.00 2011-03-28 04:58:59.404 087 18339.80 48.29 52196.64 88888.00 2011-03-28 04:58:59.904 087 18339.67 48.31 52196.66 88888.00 2011-03-28 04:59:00.404 087 18339.68 48.35 52196.64 88888.00 2011-03-28 04:59:00.904 087 18339.94 48.34 52196.75 88888.00 2011-03-28 04:59:01.404 087 18339.72 48.28 52196.68 88888.00 2011-03-28 04:59:01.904 087 18339.64 48.28 52196.66 88888.00 2011-03-28 04:59:02.404 087 18339.69 48.29 52196.69 88888.00 2011-03-28 04:59:02.904 087 18339.68 48.24 52196.63 88888.00 2011-03-28 04:59:03.404 087 18339.61 48.26 52196.58 88888.00 2011-03-28 04:59:03.904 087 18339.81 48.29 52196.56 88888.00 2011-03-28 04:59:04.404 087 18339.85 48.28 52196.61 88888.00 2011-03-28 04:59:04.904 087 18339.99 48.31 52196.63 88888.00 2011-03-28 04:59:05.404 087 18339.72 48.32 52196.58 88888.00 2011-03-28 04:59:05.904 087 18339.56 48.23 52196.44 88888.00 2011-03-28 04:59:06.404 087 18339.85 48.28 52196.40 88888.00 2011-03-28 04:59:06.904 087 18339.85 48.31 52196.43 88888.00 2011-03-28 04:59:07.404 087 18339.94 48.32 52196.38 88888.00 2011-03-28 04:59:07.904 087 18339.89 48.30 52196.45 88888.00 2011-03-28 04:59:08.404 087 18339.96 48.25 52196.45 88888.00 2011-03-28 04:59:08.904 087 18340.07 48.23 52196.55 88888.00 2011-03-28 04:59:09.404 087 18339.77 48.24 52196.64 88888.00 2011-03-28 04:59:09.904 087 18339.87 48.25 52196.64 88888.00 2011-03-28 04:59:10.404 087 18339.66 48.25 52196.66 88888.00 2011-03-28 04:59:10.904 087 18339.47 48.28 52196.66 88888.00 2011-03-28 04:59:11.404 087 18339.41 48.27 52196.66 88888.00 2011-03-28 04:59:11.904 087 18339.41 48.29 52196.65 88888.00 2011-03-28 04:59:12.404 087 18339.43 48.31 52196.73 88888.00 2011-03-28 04:59:12.904 087 18339.45 48.32 52196.67 88888.00 2011-03-28 04:59:13.404 087 18339.55 48.29 52196.61 88888.00 2011-03-28 04:59:13.904 087 18339.35 48.32 52196.58 88888.00 2011-03-28 04:59:14.404 087 18339.37 48.30 52196.60 88888.00 2011-03-28 04:59:14.904 087 18339.36 48.30 52196.69 88888.00 2011-03-28 04:59:15.404 087 18339.25 48.30 52196.82 88888.00 2011-03-28 04:59:15.904 087 18339.30 48.31 52196.81 88888.00 2011-03-28 04:59:16.404 087 18339.32 48.36 52196.78 88888.00 2011-03-28 04:59:16.904 087 18339.37 48.38 52196.67 88888.00 2011-03-28 04:59:17.404 087 18339.41 48.36 52196.62 88888.00 2011-03-28 04:59:17.904 087 18339.36 48.39 52196.68 88888.00 2011-03-28 04:59:18.404 087 18339.23 48.39 52196.77 88888.00 2011-03-28 04:59:18.904 087 18339.19 48.37 52196.67 88888.00 2011-03-28 04:59:19.404 087 18339.25 48.34 52196.72 88888.00 2011-03-28 04:59:19.904 087 18339.26 48.33 52196.76 88888.00 2011-03-28 04:59:20.404 087 18339.32 48.35 52196.74 88888.00 2011-03-28 04:59:20.904 087 18339.35 48.35 52196.67 88888.00 2011-03-28 04:59:21.404 087 18339.62 48.36 52196.55 88888.00 2011-03-28 04:59:21.904 087 18339.46 48.38 52196.51 88888.00 2011-03-28 04:59:22.404 087 18339.51 48.40 52196.54 88888.00 2011-03-28 04:59:22.904 087 18339.80 48.46 52196.49 88888.00 2011-03-28 04:59:23.404 087 18339.72 48.44 52196.58 88888.00 2011-03-28 04:59:23.904 087 18339.89 48.53 52196.72 88888.00 2011-03-28 04:59:24.404 087 18339.97 48.43 52196.75 88888.00 2011-03-28 04:59:24.904 087 18339.66 48.45 52196.65 88888.00 2011-03-28 04:59:25.404 087 18339.55 48.45 52196.65 88888.00 2011-03-28 04:59:25.904 087 18339.53 48.42 52196.76 88888.00 2011-03-28 04:59:26.404 087 18339.61 48.41 52196.72 88888.00 2011-03-28 04:59:26.904 087 18339.84 48.42 52196.77 88888.00 2011-03-28 04:59:27.404 087 18339.69 48.42 52196.70 88888.00 2011-03-28 04:59:27.904 087 18339.94 48.45 52196.72 88888.00 2011-03-28 04:59:28.404 087 18339.63 48.43 52196.81 88888.00 2011-03-28 04:59:28.904 087 18339.50 48.39 52196.79 88888.00 2011-03-28 04:59:29.404 087 18339.50 48.30 52196.82 88888.00 2011-03-28 04:59:29.904 087 18339.46 48.29 52196.77 88888.00 2011-03-28 04:59:30.404 087 18339.72 48.38 52196.67 88888.00 2011-03-28 04:59:30.904 087 18339.80 48.39 52196.68 88888.00 2011-03-28 04:59:31.404 087 18339.74 48.32 52196.77 88888.00 2011-03-28 04:59:31.904 087 18339.85 48.34 52196.75 88888.00 2011-03-28 04:59:32.404 087 18339.59 48.35 52196.84 88888.00 2011-03-28 04:59:32.904 087 18339.59 48.33 52196.97 88888.00 2011-03-28 04:59:33.404 087 18339.51 48.34 52196.91 88888.00 2011-03-28 04:59:33.904 087 18339.41 48.38 52196.77 88888.00 2011-03-28 04:59:34.404 087 18339.52 48.32 52196.77 88888.00 2011-03-28 04:59:34.904 087 18339.35 48.32 52196.81 88888.00 2011-03-28 04:59:35.404 087 18339.23 48.30 52196.76 88888.00 2011-03-28 04:59:35.904 087 18339.22 48.35 52196.70 88888.00 2011-03-28 04:59:36.404 087 18339.21 48.38 52196.87 88888.00 2011-03-28 04:59:36.904 087 18339.34 48.41 52196.76 88888.00 2011-03-28 04:59:37.404 087 18339.41 48.38 52196.65 88888.00 2011-03-28 04:59:37.904 087 18339.38 48.31 52196.54 88888.00 2011-03-28 04:59:38.404 087 18339.33 48.33 52196.56 88888.00 2011-03-28 04:59:38.904 087 18339.19 48.34 52196.57 88888.00 2011-03-28 04:59:39.404 087 18339.16 48.33 52196.50 88888.00 2011-03-28 04:59:39.904 087 18339.23 48.27 52196.61 88888.00 2011-03-28 04:59:40.404 087 18339.27 48.24 52196.67 88888.00 2011-03-28 04:59:40.904 087 18339.24 48.33 52196.68 88888.00 2011-03-28 04:59:41.404 087 18339.26 48.38 52196.66 88888.00 2011-03-28 04:59:41.904 087 18339.59 48.44 52196.73 88888.00 2011-03-28 04:59:42.404 087 18339.77 48.30 52196.66 88888.00 2011-03-28 04:59:42.904 087 18339.44 48.26 52196.70 88888.00 2011-03-28 04:59:43.404 087 18339.29 48.33 52196.73 88888.00 2011-03-28 04:59:43.904 087 18339.20 48.38 52196.75 88888.00 2011-03-28 04:59:44.404 087 18339.34 48.28 52196.66 88888.00 2011-03-28 04:59:44.904 087 18339.35 48.29 52196.68 88888.00 2011-03-28 04:59:45.404 087 18339.48 48.33 52196.64 88888.00 2011-03-28 04:59:45.904 087 18339.29 48.31 52196.63 88888.00 2011-03-28 04:59:46.404 087 18339.29 48.29 52196.57 88888.00 2011-03-28 04:59:46.904 087 18339.34 48.31 52196.57 88888.00 2011-03-28 04:59:47.404 087 18339.40 48.41 52196.76 88888.00 2011-03-28 04:59:47.904 087 18339.29 48.36 52196.76 88888.00 2011-03-28 04:59:48.404 087 18339.10 48.30 52196.80 88888.00 2011-03-28 04:59:48.904 087 18338.97 48.36 52196.67 88888.00 2011-03-28 04:59:49.404 087 18339.00 48.43 52196.58 88888.00 2011-03-28 04:59:49.904 087 18339.10 48.45 52196.50 88888.00 2011-03-28 04:59:50.404 087 18339.36 48.46 52196.63 88888.00 2011-03-28 04:59:50.904 087 18339.25 48.48 52196.63 88888.00 2011-03-28 04:59:51.404 087 18339.19 48.41 52196.63 88888.00 2011-03-28 04:59:51.904 087 18339.13 48.39 52196.64 88888.00 2011-03-28 04:59:52.404 087 18339.07 48.37 52196.61 88888.00 2011-03-28 04:59:52.904 087 18339.43 48.44 52196.62 88888.00 2011-03-28 04:59:53.404 087 18339.61 48.42 52196.58 88888.00 2011-03-28 04:59:53.904 087 18339.53 48.40 52196.57 88888.00 2011-03-28 04:59:54.404 087 18339.33 48.44 52196.62 88888.00 2011-03-28 04:59:54.904 087 18339.22 48.51 52196.72 88888.00 2011-03-28 04:59:55.404 087 18339.18 48.47 52196.79 88888.00 2011-03-28 04:59:55.904 087 18339.15 48.53 52196.66 88888.00 2011-03-28 04:59:56.404 087 18339.12 48.52 52196.62 88888.00 2011-03-28 04:59:56.904 087 18339.18 48.51 52196.69 88888.00 2011-03-28 04:59:57.404 087 18339.18 48.48 52196.78 88888.00 2011-03-28 04:59:57.904 087 18339.26 48.41 52196.86 88888.00 2011-03-28 04:59:58.404 087 18339.61 48.42 52196.89 88888.00 2011-03-28 04:59:58.904 087 18339.72 48.43 52196.93 88888.00 2011-03-28 04:59:59.404 087 18339.77 48.49 52196.82 88888.00 2011-03-28 04:59:59.904 087 18339.73 48.45 52196.77 88888.00 2011-03-28 05:00:00.404 087 18339.43 48.44 52196.80 88888.00 2011-03-28 05:00:00.904 087 18339.33 48.48 52196.85 88888.00 2011-03-28 05:00:01.404 087 18339.58 48.48 52196.77 88888.00 2011-03-28 05:00:01.904 087 18339.84 48.51 52196.72 88888.00 2011-03-28 05:00:02.404 087 18339.57 48.48 52196.60 88888.00 2011-03-28 05:00:02.904 087 18339.21 48.40 52196.67 88888.00 2011-03-28 05:00:03.404 087 18339.14 48.52 52196.79 88888.00 2011-03-28 05:00:03.904 087 18339.13 48.57 52196.80 88888.00 2011-03-28 05:00:04.404 087 18339.05 48.57 52196.88 88888.00 2011-03-28 05:00:04.904 087 18339.02 48.60 52196.88 88888.00 2011-03-28 05:00:05.404 087 18339.05 48.58 52196.81 88888.00 2011-03-28 05:00:05.904 087 18339.35 48.57 52196.81 88888.00 2011-03-28 05:00:06.404 087 18339.59 48.58 52196.82 88888.00 2011-03-28 05:00:06.904 087 18339.68 48.55 52196.84 88888.00 2011-03-28 05:00:07.404 087 18339.32 48.48 52196.81 88888.00 2011-03-28 05:00:07.904 087 18339.16 48.42 52196.74 88888.00 2011-03-28 05:00:08.404 087 18339.12 48.47 52196.76 88888.00 2011-03-28 05:00:08.904 087 18339.22 48.52 52196.66 88888.00 2011-03-28 05:00:09.404 087 18339.26 48.49 52196.72 88888.00 2011-03-28 05:00:09.904 087 18339.15 48.45 52196.72 88888.00 2011-03-28 05:00:10.404 087 18339.19 48.46 52196.67 88888.00 2011-03-28 05:00:10.904 087 18339.54 48.48 52196.69 88888.00 2011-03-28 05:00:11.404 087 18339.83 48.55 52196.65 88888.00 2011-03-28 05:00:11.904 087 18339.88 48.51 52196.66 88888.00 2011-03-28 05:00:12.404 087 18339.55 48.51 52196.67 88888.00 2011-03-28 05:00:12.904 087 18339.30 48.53 52196.73 88888.00 2011-03-28 05:00:13.404 087 18339.38 48.54 52196.81 88888.00 2011-03-28 05:00:13.904 087 18339.29 48.47 52196.85 88888.00 2011-03-28 05:00:14.404 087 18339.25 48.43 52196.87 88888.00 2011-03-28 05:00:14.904 087 18339.64 48.53 52196.79 88888.00 2011-03-28 05:00:15.404 087 18339.85 48.64 52196.87 88888.00 2011-03-28 05:00:15.904 087 18339.68 48.66 52196.89 88888.00 2011-03-28 05:00:16.404 087 18339.45 48.63 52196.76 88888.00 2011-03-28 05:00:16.904 087 18339.29 48.51 52196.72 88888.00 2011-03-28 05:00:17.404 087 18339.33 48.49 52196.76 88888.00 2011-03-28 05:00:17.904 087 18339.41 48.44 52196.76 88888.00 2011-03-28 05:00:18.404 087 18339.43 48.48 52196.84 88888.00 2011-03-28 05:00:18.904 087 18339.45 48.57 52196.80 88888.00 2011-03-28 05:00:19.404 087 18339.43 48.55 52196.80 88888.00 2011-03-28 05:00:19.904 087 18339.81 48.53 52196.91 88888.00 2011-03-28 05:00:20.404 087 18339.65 48.59 52196.87 88888.00 2011-03-28 05:00:20.904 087 18339.53 48.58 52196.84 88888.00 2011-03-28 05:00:21.404 087 18339.65 48.47 52196.87 88888.00 2011-03-28 05:00:21.904 087 18339.27 48.47 52196.91 88888.00 2011-03-28 05:00:22.404 087 18339.13 48.51 52197.01 88888.00 2011-03-28 05:00:22.904 087 18339.07 48.46 52196.91 88888.00 2011-03-28 05:00:23.404 087 18339.13 48.43 52196.79 88888.00 2011-03-28 05:00:23.904 087 18339.40 48.47 52196.86 88888.00 2011-03-28 05:00:24.404 087 18339.53 48.46 52196.78 88888.00 2011-03-28 05:00:24.904 087 18339.30 48.46 52196.79 88888.00 2011-03-28 05:00:25.404 087 18339.24 48.45 52196.74 88888.00 2011-03-28 05:00:25.904 087 18339.18 48.48 52196.69 88888.00 2011-03-28 05:00:26.404 087 18339.20 48.54 52196.80 88888.00 2011-03-28 05:00:26.904 087 18339.27 48.54 52196.86 88888.00 2011-03-28 05:00:27.404 087 18339.36 48.54 52196.91 88888.00 2011-03-28 05:00:27.904 087 18339.67 48.57 52196.93 88888.00 2011-03-28 05:00:28.404 087 18339.75 48.54 52197.00 88888.00 2011-03-28 05:00:28.904 087 18339.48 48.60 52196.91 88888.00 2011-03-28 05:00:29.404 087 18339.24 48.67 52196.99 88888.00 2011-03-28 05:00:29.904 087 18339.16 48.70 52197.04 88888.00 2011-03-28 05:00:30.404 087 18339.23 48.68 52196.96 88888.00 2011-03-28 05:00:30.904 087 18339.20 48.65 52196.91 88888.00 2011-03-28 05:00:31.404 087 18339.24 48.58 52196.77 88888.00 2011-03-28 05:00:31.904 087 18339.33 48.57 52196.78 88888.00 2011-03-28 05:00:32.404 087 18339.44 48.56 52196.82 88888.00 2011-03-28 05:00:32.904 087 18339.36 48.52 52196.84 88888.00 2011-03-28 05:00:33.404 087 18339.33 48.55 52196.92 88888.00 2011-03-28 05:00:33.904 087 18339.32 48.54 52196.93 88888.00 2011-03-28 05:00:34.404 087 18339.42 48.58 52196.82 88888.00 2011-03-28 05:00:34.904 087 18339.62 48.65 52196.92 88888.00 2011-03-28 05:00:35.404 087 18339.75 48.64 52197.02 88888.00 2011-03-28 05:00:35.904 087 18339.80 48.57 52196.98 88888.00 2011-03-28 05:00:36.404 087 18339.46 48.60 52196.84 88888.00 2011-03-28 05:00:36.904 087 18339.40 48.63 52196.80 88888.00 2011-03-28 05:00:37.404 087 18339.45 48.64 52196.87 88888.00 2011-03-28 05:00:37.904 087 18339.33 48.63 52196.72 88888.00 2011-03-28 05:00:38.404 087 18339.31 48.63 52196.67 88888.00 2011-03-28 05:00:38.904 087 18339.30 48.61 52196.67 88888.00 2011-03-28 05:00:39.404 087 18339.30 48.60 52196.66 88888.00 2011-03-28 05:00:39.904 087 18339.35 48.62 52196.74 88888.00 2011-03-28 05:00:40.404 087 18339.34 48.67 52196.78 88888.00 2011-03-28 05:00:40.904 087 18339.48 48.65 52196.65 88888.00 2011-03-28 05:00:41.404 087 18339.37 48.64 52196.62 88888.00 2011-03-28 05:00:41.904 087 18339.08 48.62 52196.77 88888.00 2011-03-28 05:00:42.404 087 18339.14 48.59 52196.75 88888.00 2011-03-28 05:00:42.904 087 18339.29 48.57 52196.77 88888.00 2011-03-28 05:00:43.404 087 18339.37 48.52 52196.87 88888.00 2011-03-28 05:00:43.904 087 18339.27 48.56 52196.93 88888.00 2011-03-28 05:00:44.404 087 18339.32 48.65 52196.90 88888.00 2011-03-28 05:00:44.904 087 18339.33 48.62 52196.92 88888.00 2011-03-28 05:00:45.404 087 18339.33 48.59 52196.95 88888.00 2011-03-28 05:00:45.904 087 18339.35 48.66 52196.92 88888.00 2011-03-28 05:00:46.404 087 18339.31 48.65 52196.89 88888.00 2011-03-28 05:00:46.904 087 18339.36 48.67 52196.92 88888.00 2011-03-28 05:00:47.404 087 18339.36 48.58 52196.96 88888.00 2011-03-28 05:00:47.904 087 18339.54 48.55 52197.01 88888.00 2011-03-28 05:00:48.404 087 18339.90 48.47 52196.89 88888.00 2011-03-28 05:00:48.904 087 18340.12 48.51 52196.82 88888.00 2011-03-28 05:00:49.404 087 18339.94 48.56 52196.96 88888.00 2011-03-28 05:00:49.904 087 18339.65 48.54 52197.12 88888.00 2011-03-28 05:00:50.404 087 18339.59 48.43 52197.13 88888.00 2011-03-28 05:00:50.904 087 18339.25 48.54 52197.07 88888.00 2011-03-28 05:00:51.404 087 18339.29 48.59 52197.10 88888.00 2011-03-28 05:00:51.904 087 18339.36 48.59 52197.09 88888.00 2011-03-28 05:00:52.404 087 18339.42 48.62 52196.98 88888.00 2011-03-28 05:00:52.904 087 18339.73 48.62 52197.02 88888.00 2011-03-28 05:00:53.404 087 18339.79 48.54 52197.00 88888.00 2011-03-28 05:00:53.904 087 18339.52 48.61 52196.98 88888.00 2011-03-28 05:00:54.404 087 18339.74 48.69 52197.03 88888.00 2011-03-28 05:00:54.904 087 18339.55 48.68 52197.07 88888.00 2011-03-28 05:00:55.404 087 18339.84 48.70 52197.16 88888.00 2011-03-28 05:00:55.904 087 18339.80 48.69 52197.18 88888.00 2011-03-28 05:00:56.404 087 18339.42 48.65 52197.09 88888.00 2011-03-28 05:00:56.904 087 18339.57 48.62 52197.05 88888.00 2011-03-28 05:00:57.404 087 18339.85 48.72 52197.00 88888.00 2011-03-28 05:00:57.904 087 18339.58 48.76 52196.89 88888.00 2011-03-28 05:00:58.404 087 18339.46 48.69 52196.89 88888.00 2011-03-28 05:00:58.904 087 18339.55 48.65 52196.92 88888.00 2011-03-28 05:00:59.404 087 18339.67 48.67 52196.91 88888.00 2011-03-28 05:00:59.904 087 18339.91 48.66 52196.98 88888.00 2011-03-28 05:01:00.404 087 18339.62 48.69 52196.96 88888.00 2011-03-28 05:01:00.904 087 18339.56 48.60 52196.96 88888.00 2011-03-28 05:01:01.404 087 18339.50 48.63 52197.00 88888.00 2011-03-28 05:01:01.904 087 18339.51 48.58 52196.92 88888.00 2011-03-28 05:01:02.404 087 18339.55 48.55 52196.87 88888.00 2011-03-28 05:01:02.904 087 18339.78 48.54 52196.85 88888.00 2011-03-28 05:01:03.404 087 18339.77 48.54 52196.89 88888.00 2011-03-28 05:01:03.904 087 18339.50 48.59 52196.89 88888.00 2011-03-28 05:01:04.404 087 18339.54 48.60 52196.78 88888.00 2011-03-28 05:01:04.904 087 18339.51 48.61 52196.66 88888.00 2011-03-28 05:01:05.404 087 18339.81 48.64 52196.68 88888.00 2011-03-28 05:01:05.904 087 18339.66 48.59 52196.91 88888.00 2011-03-28 05:01:06.404 087 18339.46 48.61 52196.93 88888.00 2011-03-28 05:01:06.904 087 18339.51 48.62 52196.80 88888.00 2011-03-28 05:01:07.404 087 18339.43 48.63 52196.73 88888.00 2011-03-28 05:01:07.904 087 18339.69 48.62 52196.68 88888.00 2011-03-28 05:01:08.404 087 18339.97 48.62 52196.69 88888.00 2011-03-28 05:01:08.904 087 18339.96 48.61 52196.68 88888.00 2011-03-28 05:01:09.404 087 18340.09 48.58 52196.72 88888.00 2011-03-28 05:01:09.904 087 18339.99 48.60 52196.73 88888.00 2011-03-28 05:01:10.404 087 18339.63 48.63 52196.64 88888.00 2011-03-28 05:01:10.904 087 18339.46 48.64 52196.61 88888.00 2011-03-28 05:01:11.404 087 18339.47 48.62 52196.66 88888.00 2011-03-28 05:01:11.904 087 18339.61 48.59 52196.69 88888.00 2011-03-28 05:01:12.404 087 18339.87 48.54 52196.70 88888.00 2011-03-28 05:01:12.904 087 18339.70 48.59 52196.75 88888.00 2011-03-28 05:01:13.404 087 18339.54 48.69 52196.81 88888.00 2011-03-28 05:01:13.904 087 18339.53 48.64 52196.75 88888.00 2011-03-28 05:01:14.404 087 18339.38 48.58 52196.76 88888.00 2011-03-28 05:01:14.904 087 18339.70 48.54 52196.73 88888.00 2011-03-28 05:01:15.404 087 18340.01 48.64 52196.73 88888.00 2011-03-28 05:01:15.904 087 18339.69 48.67 52196.77 88888.00 2011-03-28 05:01:16.404 087 18339.88 48.64 52196.80 88888.00 2011-03-28 05:01:16.904 087 18340.06 48.62 52196.75 88888.00 2011-03-28 05:01:17.404 087 18339.92 48.60 52196.66 88888.00 2011-03-28 05:01:17.904 087 18339.58 48.67 52196.47 88888.00 2011-03-28 05:01:18.404 087 18339.43 48.68 52196.61 88888.00 2011-03-28 05:01:18.904 087 18339.33 48.68 52196.70 88888.00 2011-03-28 05:01:19.404 087 18339.43 48.69 52196.72 88888.00 2011-03-28 05:01:19.904 087 18339.66 48.66 52196.85 88888.00 2011-03-28 05:01:20.404 087 18339.50 48.67 52196.97 88888.00 2011-03-28 05:01:20.904 087 18339.52 48.72 52196.96 88888.00 2011-03-28 05:01:21.404 087 18339.52 48.76 52197.01 88888.00 2011-03-28 05:01:21.904 087 18339.68 48.71 52196.89 88888.00 2011-03-28 05:01:22.404 087 18339.92 48.66 52196.92 88888.00 2011-03-28 05:01:22.904 087 18339.66 48.62 52196.96 88888.00 2011-03-28 05:01:23.404 087 18339.65 48.67 52196.90 88888.00 2011-03-28 05:01:23.904 087 18339.73 48.76 52196.89 88888.00 2011-03-28 05:01:24.404 087 18339.67 48.68 52196.90 88888.00 2011-03-28 05:01:24.904 087 18339.57 48.64 52196.86 88888.00 2011-03-28 05:01:25.404 087 18339.64 48.70 52196.80 88888.00 2011-03-28 05:01:25.904 087 18339.46 48.69 52196.91 88888.00 2011-03-28 05:01:26.404 087 18339.84 48.68 52196.91 88888.00 2011-03-28 05:01:26.904 087 18339.98 48.63 52196.97 88888.00 2011-03-28 05:01:27.404 087 18339.67 48.67 52196.98 88888.00 2011-03-28 05:01:27.904 087 18339.55 48.70 52196.85 88888.00 2011-03-28 05:01:28.404 087 18339.77 48.62 52196.85 88888.00 2011-03-28 05:01:28.904 087 18339.96 48.58 52196.77 88888.00 2011-03-28 05:01:29.404 087 18340.02 48.58 52196.63 88888.00 2011-03-28 05:01:29.904 087 18340.01 48.56 52196.75 88888.00 2011-03-28 05:01:30.404 087 18339.98 48.54 52196.72 88888.00 2011-03-28 05:01:30.904 087 18339.69 48.55 52196.72 88888.00 2011-03-28 05:01:31.404 087 18339.55 48.58 52196.85 88888.00 2011-03-28 05:01:31.904 087 18339.51 48.54 52196.79 88888.00 2011-03-28 05:01:32.404 087 18339.45 48.56 52196.86 88888.00 2011-03-28 05:01:32.904 087 18339.57 48.60 52196.86 88888.00 2011-03-28 05:01:33.404 087 18339.50 48.58 52196.86 88888.00 2011-03-28 05:01:33.904 087 18339.50 48.54 52196.86 88888.00 2011-03-28 05:01:34.404 087 18339.54 48.55 52196.70 88888.00 2011-03-28 05:01:34.904 087 18339.45 48.52 52196.82 88888.00 2011-03-28 05:01:35.404 087 18339.52 48.46 52196.78 88888.00 2011-03-28 05:01:35.904 087 18339.58 48.56 52196.76 88888.00 2011-03-28 05:01:36.404 087 18339.56 48.55 52196.72 88888.00 2011-03-28 05:01:36.904 087 18339.61 48.52 52196.79 88888.00 2011-03-28 05:01:37.404 087 18339.59 48.56 52196.80 88888.00 2011-03-28 05:01:37.904 087 18339.67 48.54 52196.72 88888.00 2011-03-28 05:01:38.404 087 18339.64 48.49 52196.74 88888.00 2011-03-28 05:01:38.904 087 18339.46 48.57 52196.81 88888.00 2011-03-28 05:01:39.404 087 18339.42 48.61 52196.85 88888.00 2011-03-28 05:01:39.904 087 18339.50 48.57 52196.91 88888.00 2011-03-28 05:01:40.404 087 18339.50 48.58 52196.82 88888.00 2011-03-28 05:01:40.904 087 18339.50 48.57 52196.81 88888.00 2011-03-28 05:01:41.404 087 18339.56 48.59 52196.86 88888.00 2011-03-28 05:01:41.904 087 18339.54 48.62 52196.92 88888.00 2011-03-28 05:01:42.404 087 18339.36 48.67 52196.93 88888.00 2011-03-28 05:01:42.904 087 18339.12 48.66 52196.90 88888.00 2011-03-28 05:01:43.404 087 18339.26 48.59 52196.90 88888.00 2011-03-28 05:01:43.904 087 18339.43 48.52 52196.89 88888.00 2011-03-28 05:01:44.404 087 18339.58 48.52 52196.79 88888.00 2011-03-28 05:01:44.904 087 18339.84 48.48 52196.76 88888.00 2011-03-28 05:01:45.404 087 18339.63 48.46 52196.85 88888.00 2011-03-28 05:01:45.904 087 18339.25 48.52 52196.91 88888.00 2011-03-28 05:01:46.404 087 18339.19 48.54 52196.86 88888.00 2011-03-28 05:01:46.904 087 18339.57 48.54 52196.87 88888.00 2011-03-28 05:01:47.404 087 18339.80 48.55 52196.96 88888.00 2011-03-28 05:01:47.904 087 18339.91 48.49 52196.93 88888.00 2011-03-28 05:01:48.404 087 18339.90 48.54 52196.85 88888.00 2011-03-28 05:01:48.904 087 18339.98 48.57 52196.78 88888.00 2011-03-28 05:01:49.404 087 18339.78 48.62 52196.85 88888.00 2011-03-28 05:01:49.904 087 18339.46 48.61 52196.87 88888.00 2011-03-28 05:01:50.404 087 18339.41 48.54 52196.77 88888.00 2011-03-28 05:01:50.904 087 18339.52 48.54 52196.75 88888.00 2011-03-28 05:01:51.404 087 18339.61 48.52 52197.02 88888.00 2011-03-28 05:01:51.904 087 18339.29 48.51 52197.13 88888.00 2011-03-28 05:01:52.404 087 18339.19 48.47 52197.11 88888.00 2011-03-28 05:01:52.904 087 18339.33 48.45 52197.07 88888.00 2011-03-28 05:01:53.404 087 18339.41 48.43 52197.01 88888.00 2011-03-28 05:01:53.904 087 18339.42 48.42 52197.02 88888.00 2011-03-28 05:01:54.404 087 18339.41 48.42 52196.98 88888.00 2011-03-28 05:01:54.904 087 18339.67 48.43 52196.99 88888.00 2011-03-28 05:01:55.404 087 18339.81 48.47 52196.97 88888.00 2011-03-28 05:01:55.904 087 18339.55 48.44 52196.99 88888.00 2011-03-28 05:01:56.404 087 18339.32 48.43 52196.97 88888.00 2011-03-28 05:01:56.904 087 18339.32 48.41 52197.01 88888.00 2011-03-28 05:01:57.404 087 18339.33 48.46 52196.89 88888.00 2011-03-28 05:01:57.904 087 18339.37 48.45 52196.85 88888.00 2011-03-28 05:01:58.404 087 18339.47 48.46 52196.96 88888.00 2011-03-28 05:01:58.904 087 18339.92 48.39 52196.89 88888.00 2011-03-28 05:01:59.404 087 18340.01 48.36 52196.89 88888.00 2011-03-28 05:01:59.904 087 18339.67 48.42 52196.79 88888.00 2011-03-28 05:02:00.404 087 18339.72 48.39 52196.84 88888.00 2011-03-28 05:02:00.904 087 18339.63 48.33 52196.81 88888.00 2011-03-28 05:02:01.404 087 18339.41 48.35 52196.86 88888.00 2011-03-28 05:02:01.904 087 18339.48 48.41 52196.84 88888.00 2011-03-28 05:02:02.404 087 18339.41 48.43 52196.76 88888.00 2011-03-28 05:02:02.904 087 18339.29 48.41 52196.81 88888.00 2011-03-28 05:02:03.404 087 18339.33 48.45 52196.85 88888.00 2011-03-28 05:02:03.904 087 18339.59 48.46 52196.84 88888.00 2011-03-28 05:02:04.404 087 18339.51 48.48 52196.88 88888.00 2011-03-28 05:02:04.904 087 18339.58 48.46 52196.93 88888.00 2011-03-28 05:02:05.404 087 18339.91 48.40 52197.10 88888.00 2011-03-28 05:02:05.904 087 18339.84 48.47 52197.10 88888.00 2011-03-28 05:02:06.404 087 18339.44 48.54 52197.05 88888.00 2011-03-28 05:02:06.904 087 18339.37 48.62 52197.04 88888.00 2011-03-28 05:02:07.404 087 18339.77 48.65 52196.92 88888.00 2011-03-28 05:02:07.904 087 18339.80 48.58 52196.80 88888.00 2011-03-28 05:02:08.404 087 18339.75 48.56 52196.84 88888.00 2011-03-28 05:02:08.904 087 18339.45 48.56 52196.86 88888.00 2011-03-28 05:02:09.404 087 18339.44 48.59 52196.88 88888.00 2011-03-28 05:02:09.904 087 18339.84 48.53 52196.88 88888.00 2011-03-28 05:02:10.404 087 18339.89 48.55 52196.85 88888.00 2011-03-28 05:02:10.904 087 18339.53 48.52 52196.87 88888.00 2011-03-28 05:02:11.404 087 18339.52 48.45 52196.98 88888.00 2011-03-28 05:02:11.904 087 18339.30 48.39 52197.00 88888.00 2011-03-28 05:02:12.404 087 18339.32 48.37 52196.92 88888.00 2011-03-28 05:02:12.904 087 18339.33 48.42 52196.96 88888.00 2011-03-28 05:02:13.404 087 18339.33 48.49 52196.98 88888.00 2011-03-28 05:02:13.904 087 18339.32 48.44 52196.97 88888.00 2011-03-28 05:02:14.404 087 18339.37 48.37 52196.93 88888.00 2011-03-28 05:02:14.904 087 18339.44 48.46 52197.01 88888.00 2011-03-28 05:02:15.404 087 18339.47 48.54 52196.99 88888.00 2011-03-28 05:02:15.904 087 18339.78 48.42 52196.95 88888.00 2011-03-28 05:02:16.404 087 18339.87 48.35 52196.96 88888.00 2011-03-28 05:02:16.904 087 18339.85 48.39 52196.93 88888.00 2011-03-28 05:02:17.404 087 18339.76 48.40 52196.89 88888.00 2011-03-28 05:02:17.904 087 18339.42 48.40 52196.76 88888.00 2011-03-28 05:02:18.404 087 18339.48 48.42 52196.74 88888.00 2011-03-28 05:02:18.904 087 18339.44 48.47 52196.80 88888.00 2011-03-28 05:02:19.404 087 18339.54 48.51 52196.86 88888.00 2011-03-28 05:02:19.904 087 18339.66 48.47 52196.85 88888.00 2011-03-28 05:02:20.404 087 18339.48 48.40 52196.85 88888.00 2011-03-28 05:02:20.904 087 18339.45 48.46 52196.81 88888.00 2011-03-28 05:02:21.404 087 18339.66 48.43 52196.75 88888.00 2011-03-28 05:02:21.904 087 18339.85 48.38 52196.73 88888.00 2011-03-28 05:02:22.404 087 18339.53 48.40 52196.79 88888.00 2011-03-28 05:02:22.904 087 18339.75 48.34 52196.82 88888.00 2011-03-28 05:02:23.404 087 18339.98 48.14 52196.98 88888.00 2011-03-28 05:02:23.904 087 18339.96 48.12 52197.03 88888.00 2011-03-28 05:02:24.404 087 18339.84 48.21 52197.07 88888.00 2011-03-28 05:02:24.904 087 18339.50 48.23 52197.10 88888.00 2011-03-28 05:02:25.404 087 18339.32 48.11 52197.04 88888.00 2011-03-28 05:02:25.904 087 18339.38 48.12 52196.98 88888.00 2011-03-28 05:02:26.404 087 18339.41 48.12 52196.97 88888.00 2011-03-28 05:02:26.904 087 18339.34 48.10 52196.86 88888.00 2011-03-28 05:02:27.404 087 18339.21 48.04 52196.92 88888.00 2011-03-28 05:02:27.904 087 18339.24 48.07 52197.07 88888.00 2011-03-28 05:02:28.404 087 18339.34 48.14 52197.01 88888.00 2011-03-28 05:02:28.904 087 18339.34 48.06 52197.01 88888.00 2011-03-28 05:02:29.404 087 18339.61 48.09 52197.10 88888.00 2011-03-28 05:02:29.904 087 18339.47 48.09 52197.19 88888.00 2011-03-28 05:02:30.404 087 18339.31 48.02 52197.23 88888.00 2011-03-28 05:02:30.904 087 18339.23 47.98 52197.18 88888.00 2011-03-28 05:02:31.404 087 18339.25 47.97 52197.21 88888.00 2011-03-28 05:02:31.904 087 18339.58 48.04 52197.23 88888.00 2011-03-28 05:02:32.404 087 18339.73 48.05 52197.19 88888.00 2011-03-28 05:02:32.904 087 18339.36 48.04 52197.12 88888.00 2011-03-28 05:02:33.404 087 18339.26 48.03 52197.15 88888.00 2011-03-28 05:02:33.904 087 18339.64 48.01 52197.24 88888.00 2011-03-28 05:02:34.404 087 18339.64 48.06 52197.19 88888.00 2011-03-28 05:02:34.904 087 18339.73 48.05 52197.08 88888.00 2011-03-28 05:02:35.404 087 18339.86 48.09 52196.90 88888.00 2011-03-28 05:02:35.904 087 18339.85 48.09 52196.82 88888.00 2011-03-28 05:02:36.404 087 18339.85 48.10 52196.77 88888.00 2011-03-28 05:02:36.904 087 18339.89 48.05 52196.78 88888.00 2011-03-28 05:02:37.404 087 18339.88 47.98 52196.87 88888.00 2011-03-28 05:02:37.904 087 18339.76 48.06 52196.97 88888.00 2011-03-28 05:02:38.404 087 18339.44 48.06 52197.02 88888.00 2011-03-28 05:02:38.904 087 18339.47 48.06 52197.01 88888.00 2011-03-28 05:02:39.404 087 18339.44 48.04 52197.00 88888.00 2011-03-28 05:02:39.904 087 18339.23 48.04 52197.01 88888.00 2011-03-28 05:02:40.404 087 18339.13 48.00 52197.07 88888.00 2011-03-28 05:02:40.904 087 18339.12 48.04 52197.05 88888.00 2011-03-28 05:02:41.404 087 18339.18 48.09 52197.04 88888.00 2011-03-28 05:02:41.904 087 18339.30 48.05 52196.98 88888.00 2011-03-28 05:02:42.404 087 18339.22 48.05 52196.97 88888.00 2011-03-28 05:02:42.904 087 18339.10 48.05 52197.00 88888.00 2011-03-28 05:02:43.404 087 18339.18 48.08 52196.99 88888.00 2011-03-28 05:02:43.904 087 18339.29 48.03 52196.93 88888.00 2011-03-28 05:02:44.404 087 18339.33 47.99 52197.01 88888.00 2011-03-28 05:02:44.904 087 18339.33 48.00 52197.05 88888.00 2011-03-28 05:02:45.404 087 18339.33 48.04 52196.95 88888.00 2011-03-28 05:02:45.904 087 18339.56 48.11 52196.89 88888.00 2011-03-28 05:02:46.404 087 18339.81 48.20 52196.93 88888.00 2011-03-28 05:02:46.904 087 18339.83 48.13 52196.93 88888.00 2011-03-28 05:02:47.404 087 18339.86 48.13 52197.02 88888.00 2011-03-28 05:02:47.904 087 18339.58 48.13 52197.13 88888.00 2011-03-28 05:02:48.404 087 18339.31 48.07 52197.09 88888.00 2011-03-28 05:02:48.904 087 18339.63 48.03 52197.08 88888.00 2011-03-28 05:02:49.404 087 18339.86 48.04 52197.11 88888.00 2011-03-28 05:02:49.904 087 18339.95 48.04 52197.11 88888.00 2011-03-28 05:02:50.404 087 18339.95 48.12 52197.10 88888.00 2011-03-28 05:02:50.904 087 18340.03 48.20 52197.11 88888.00 2011-03-28 05:02:51.404 087 18339.76 48.21 52197.13 88888.00 2011-03-28 05:02:51.904 087 18339.35 48.08 52197.18 88888.00 2011-03-28 05:02:52.404 087 18339.52 48.07 52197.21 88888.00 2011-03-28 05:02:52.904 087 18339.88 48.14 52197.13 88888.00 2011-03-28 05:02:53.404 087 18339.97 48.15 52197.14 88888.00 2011-03-28 05:02:53.904 087 18340.07 48.12 52197.21 88888.00 2011-03-28 05:02:54.404 087 18339.68 48.13 52197.26 88888.00 2011-03-28 05:02:54.904 087 18339.41 48.14 52197.33 88888.00 2011-03-28 05:02:55.404 087 18339.35 48.12 52197.31 88888.00 2011-03-28 05:02:55.904 087 18339.34 48.13 52197.23 88888.00 2011-03-28 05:02:56.404 087 18339.38 48.16 52197.18 88888.00 2011-03-28 05:02:56.904 087 18339.37 48.24 52197.12 88888.00 2011-03-28 05:02:57.404 087 18339.61 48.22 52197.10 88888.00 2011-03-28 05:02:57.904 087 18339.47 48.24 52197.07 88888.00 2011-03-28 05:02:58.404 087 18339.44 48.13 52197.12 88888.00 2011-03-28 05:02:58.904 087 18339.86 48.09 52197.13 88888.00 2011-03-28 05:02:59.404 087 18340.03 48.12 52197.12 88888.00 2011-03-28 05:02:59.904 087 18340.02 48.18 52197.15 88888.00 2011-03-28 05:03:00.404 087 18340.10 48.22 52197.23 88888.00 2011-03-28 05:03:00.904 087 18339.83 48.21 52197.16 88888.00 2011-03-28 05:03:01.404 087 18339.46 48.14 52197.08 88888.00 2011-03-28 05:03:01.904 087 18339.27 48.15 52197.07 88888.00 2011-03-28 05:03:02.404 087 18339.36 48.15 52197.04 88888.00 2011-03-28 05:03:02.904 087 18339.65 48.13 52197.05 88888.00 2011-03-28 05:03:03.404 087 18339.99 48.13 52197.01 88888.00 2011-03-28 05:03:03.904 087 18340.10 48.15 52197.05 88888.00 2011-03-28 05:03:04.404 087 18339.85 48.12 52197.00 88888.00 2011-03-28 05:03:04.904 087 18340.09 48.04 52197.00 88888.00 2011-03-28 05:03:05.404 087 18340.11 48.10 52197.01 88888.00 2011-03-28 05:03:05.904 087 18339.97 48.18 52197.08 88888.00 2011-03-28 05:03:06.404 087 18339.66 48.12 52197.12 88888.00 2011-03-28 05:03:06.904 087 18339.63 48.06 52197.04 88888.00 2011-03-28 05:03:07.404 087 18339.66 48.02 52196.93 88888.00 2011-03-28 05:03:07.904 087 18339.68 48.08 52197.03 88888.00 2011-03-28 05:03:08.404 087 18339.80 48.08 52197.18 88888.00 2011-03-28 05:03:08.904 087 18340.21 48.10 52197.16 88888.00 2011-03-28 05:03:09.404 087 18340.44 48.18 52197.14 88888.00 2011-03-28 05:03:09.904 087 18340.44 48.14 52197.07 88888.00 2011-03-28 05:03:10.404 087 18340.35 48.14 52197.12 88888.00 2011-03-28 05:03:10.904 087 18339.85 48.12 52197.07 88888.00 2011-03-28 05:03:11.404 087 18339.69 48.10 52197.09 88888.00 2011-03-28 05:03:11.904 087 18339.72 48.12 52197.16 88888.00 2011-03-28 05:03:12.404 087 18339.77 48.21 52197.12 88888.00 2011-03-28 05:03:12.904 087 18340.03 48.15 52197.09 88888.00 2011-03-28 05:03:13.404 087 18339.81 48.12 52196.95 88888.00 2011-03-28 05:03:13.904 087 18340.13 48.10 52196.97 88888.00 2011-03-28 05:03:14.404 087 18340.31 48.03 52197.11 88888.00 2011-03-28 05:03:14.904 087 18340.21 48.06 52197.19 88888.00 2011-03-28 05:03:15.404 087 18340.01 48.09 52197.15 88888.00 2011-03-28 05:03:15.904 087 18339.76 48.08 52197.01 88888.00 2011-03-28 05:03:16.404 087 18339.51 48.05 52197.07 88888.00 2011-03-28 05:03:16.904 087 18339.46 48.10 52197.21 88888.00 2011-03-28 05:03:17.404 087 18339.47 48.08 52197.13 88888.00 2011-03-28 05:03:17.904 087 18339.55 48.06 52197.08 88888.00 2011-03-28 05:03:18.404 087 18339.74 48.11 52197.20 88888.00 2011-03-28 05:03:18.904 087 18339.79 48.06 52197.30 88888.00 2011-03-28 05:03:19.404 087 18339.68 48.07 52197.24 88888.00 2011-03-28 05:03:19.904 087 18339.68 48.10 52197.24 88888.00 2011-03-28 05:03:20.404 087 18339.94 48.11 52197.23 88888.00 2011-03-28 05:03:20.904 087 18340.20 48.21 52197.19 88888.00 2011-03-28 05:03:21.404 087 18340.21 48.22 52197.13 88888.00 2011-03-28 05:03:21.904 087 18340.31 48.14 52197.16 88888.00 2011-03-28 05:03:22.404 087 18340.28 48.13 52197.23 88888.00 2011-03-28 05:03:22.904 087 18340.26 48.12 52197.32 88888.00 2011-03-28 05:03:23.404 087 18340.29 48.13 52197.28 88888.00 2011-03-28 05:03:23.904 087 18340.00 48.13 52197.21 88888.00 2011-03-28 05:03:24.404 087 18339.77 48.25 52197.24 88888.00 2011-03-28 05:03:24.904 087 18339.77 48.15 52197.36 88888.00 2011-03-28 05:03:25.404 087 18340.20 48.18 52197.36 88888.00 2011-03-28 05:03:25.904 087 18340.50 48.27 52197.31 88888.00 2011-03-28 05:03:26.404 087 18340.46 48.24 52197.25 88888.00 2011-03-28 05:03:26.904 087 18340.50 48.19 52197.23 88888.00 2011-03-28 05:03:27.404 087 18340.56 48.13 52197.15 88888.00 2011-03-28 05:03:27.904 087 18340.59 48.06 52197.13 88888.00 2011-03-28 05:03:28.404 087 18340.57 48.13 52197.13 88888.00 2011-03-28 05:03:28.904 087 18340.49 48.16 52197.08 88888.00 2011-03-28 05:03:29.404 087 18340.50 48.12 52197.12 88888.00 2011-03-28 05:03:29.904 087 18340.19 48.11 52197.00 88888.00 2011-03-28 05:03:30.404 087 18340.20 48.08 52197.04 88888.00 2011-03-28 05:03:30.904 087 18340.38 48.04 52197.08 88888.00 2011-03-28 05:03:31.404 087 18340.39 48.05 52197.07 88888.00 2011-03-28 05:03:31.904 087 18340.40 48.14 52197.04 88888.00 2011-03-28 05:03:32.404 087 18340.06 48.12 52196.99 88888.00 2011-03-28 05:03:32.904 087 18339.84 48.09 52197.02 88888.00 2011-03-28 05:03:33.404 087 18340.10 48.02 52197.14 88888.00 2011-03-28 05:03:33.904 087 18340.22 48.05 52197.21 88888.00 2011-03-28 05:03:34.404 087 18340.16 48.05 52197.13 88888.00 2011-03-28 05:03:34.904 087 18339.76 48.09 52197.10 88888.00 2011-03-28 05:03:35.404 087 18339.53 48.16 52197.15 88888.00 2011-03-28 05:03:35.904 087 18339.53 48.19 52197.23 88888.00 2011-03-28 05:03:36.404 087 18339.42 48.13 52197.21 88888.00 2011-03-28 05:03:36.904 087 18339.40 48.13 52197.11 88888.00 2011-03-28 05:03:37.404 087 18339.34 48.05 52197.20 88888.00 2011-03-28 05:03:37.904 087 18339.35 47.96 52197.21 88888.00 2011-03-28 05:03:38.404 087 18339.53 47.96 52197.16 88888.00 2011-03-28 05:03:38.904 087 18339.63 48.06 52197.10 88888.00 2011-03-28 05:03:39.404 087 18340.07 48.06 52197.22 88888.00 2011-03-28 05:03:39.904 087 18340.02 48.06 52197.19 88888.00 2011-03-28 05:03:40.404 087 18340.02 48.11 52197.11 88888.00 2011-03-28 05:03:40.904 087 18339.91 48.11 52197.09 88888.00 2011-03-28 05:03:41.404 087 18339.95 48.10 52197.14 88888.00 2011-03-28 05:03:41.904 087 18339.64 48.14 52197.26 88888.00 2011-03-28 05:03:42.404 087 18339.30 48.14 52197.34 88888.00 2011-03-28 05:03:42.904 087 18339.58 48.06 52197.26 88888.00 2011-03-28 05:03:43.404 087 18339.88 48.04 52197.16 88888.00 2011-03-28 05:03:43.904 087 18339.76 48.05 52197.07 88888.00 2011-03-28 05:03:44.404 087 18339.81 48.04 52197.07 88888.00 2011-03-28 05:03:44.904 087 18339.84 48.06 52197.09 88888.00 2011-03-28 05:03:45.404 087 18339.43 48.08 52196.93 88888.00 2011-03-28 05:03:45.904 087 18339.14 48.13 52196.86 88888.00 2011-03-28 05:03:46.404 087 18339.16 48.15 52196.86 88888.00 2011-03-28 05:03:46.904 087 18339.29 48.19 52196.81 88888.00 2011-03-28 05:03:47.404 087 18339.36 48.12 52196.79 88888.00 2011-03-28 05:03:47.904 087 18339.32 48.12 52196.74 88888.00 2011-03-28 05:03:48.401 087 18339.26 48.16 52196.74 88888.00 2011-03-28 05:03:48.901 087 18339.64 48.15 52196.76 88888.00 2011-03-28 05:03:49.401 087 18339.80 48.09 52196.86 88888.00 2011-03-28 05:03:49.901 087 18339.85 48.09 52196.85 88888.00 2011-03-28 05:03:50.401 087 18339.96 48.09 52196.80 88888.00 2011-03-28 05:03:50.901 087 18340.06 48.02 52196.80 88888.00 2011-03-28 05:03:51.401 087 18339.98 48.03 52196.82 88888.00 2011-03-28 05:03:51.901 087 18339.98 48.02 52196.86 88888.00 2011-03-28 05:03:52.401 087 18339.89 48.02 52197.00 88888.00 2011-03-28 05:03:52.901 087 18339.87 48.09 52196.98 88888.00 2011-03-28 05:03:53.401 087 18339.94 48.08 52196.88 88888.00 2011-03-28 05:03:53.901 087 18339.94 48.07 52196.95 88888.00 2011-03-28 05:03:54.401 087 18340.07 48.04 52197.04 88888.00 2011-03-28 05:03:54.901 087 18340.06 48.11 52197.01 88888.00 2011-03-28 05:03:55.401 087 18339.72 48.07 52197.02 88888.00 2011-03-28 05:03:55.901 087 18339.75 48.06 52197.08 88888.00 2011-03-28 05:03:56.401 087 18340.09 48.12 52197.09 88888.00 2011-03-28 05:03:56.901 087 18340.33 48.07 52197.05 88888.00 2011-03-28 05:03:57.401 087 18340.26 48.04 52197.08 88888.00 2011-03-28 05:03:57.901 087 18339.84 48.10 52197.15 88888.00 2011-03-28 05:03:58.401 087 18339.79 48.09 52197.05 88888.00 2011-03-28 05:03:58.901 087 18340.19 48.11 52196.98 88888.00 2011-03-28 05:03:59.401 087 18340.30 48.16 52197.00 88888.00 2011-03-28 05:03:59.901 087 18340.28 48.16 52197.09 88888.00 2011-03-28 05:04:00.401 087 18340.28 48.09 52197.13 88888.00 2011-03-28 05:04:00.901 087 18340.24 48.14 52197.22 88888.00 2011-03-28 05:04:01.401 087 18340.29 48.09 52197.15 88888.00 2011-03-28 05:04:01.901 087 18340.24 48.09 52197.12 88888.00 2011-03-28 05:04:02.401 087 18339.87 48.15 52197.03 88888.00 2011-03-28 05:04:02.901 087 18339.67 48.21 52196.95 88888.00 2011-03-28 05:04:03.401 087 18339.48 48.18 52197.04 88888.00 2011-03-28 05:04:03.901 087 18339.53 48.19 52197.08 88888.00 2011-03-28 05:04:04.401 087 18339.68 48.25 52197.04 88888.00 2011-03-28 05:04:04.901 087 18340.09 48.22 52197.12 88888.00 2011-03-28 05:04:05.401 087 18340.29 48.13 52197.12 88888.00 2011-03-28 05:04:05.901 087 18340.26 48.20 52197.11 88888.00 2011-03-28 05:04:06.401 087 18340.29 48.19 52196.99 88888.00 2011-03-28 05:04:06.901 087 18340.22 48.11 52197.05 88888.00 2011-03-28 05:04:07.401 087 18340.21 48.11 52197.07 88888.00 2011-03-28 05:04:07.901 087 18340.32 48.11 52197.09 88888.00 2011-03-28 05:04:08.401 087 18340.40 48.13 52197.10 88888.00 2011-03-28 05:04:08.901 087 18340.40 48.15 52197.04 88888.00 2011-03-28 05:04:09.401 087 18340.41 48.20 52197.03 88888.00 2011-03-28 05:04:09.901 087 18340.44 48.16 52197.08 88888.00 2011-03-28 05:04:10.401 087 18340.35 48.15 52197.04 88888.00 2011-03-28 05:04:10.901 087 18339.84 48.20 52197.07 88888.00 2011-03-28 05:04:11.401 087 18340.13 48.18 52197.07 88888.00 2011-03-28 05:04:11.901 087 18340.13 48.14 52196.96 88888.00 2011-03-28 05:04:12.401 087 18339.77 48.13 52197.01 88888.00 2011-03-28 05:04:12.901 087 18339.61 48.08 52197.09 88888.00 2011-03-28 05:04:13.401 087 18339.54 48.10 52197.07 88888.00 2011-03-28 05:04:13.901 087 18339.57 48.15 52197.10 88888.00 2011-03-28 05:04:14.401 087 18339.52 48.16 52197.12 88888.00 2011-03-28 05:04:14.901 087 18339.66 48.15 52197.18 88888.00 2011-03-28 05:04:15.401 087 18339.64 48.10 52197.11 88888.00 2011-03-28 05:04:15.901 087 18339.62 48.11 52197.01 88888.00 2011-03-28 05:04:16.401 087 18339.47 48.22 52196.98 88888.00 2011-03-28 05:04:16.901 087 18339.59 48.25 52196.99 88888.00 2011-03-28 05:04:17.401 087 18339.57 48.23 52197.04 88888.00 2011-03-28 05:04:17.901 087 18339.51 48.21 52197.05 88888.00 2011-03-28 05:04:18.401 087 18339.86 48.21 52197.03 88888.00 2011-03-28 05:04:18.901 087 18340.38 48.18 52197.03 88888.00 2011-03-28 05:04:19.401 087 18340.45 48.09 52197.12 88888.00 2011-03-28 05:04:19.901 087 18340.42 48.12 52197.10 88888.00 2011-03-28 05:04:20.401 087 18340.33 48.18 52197.12 88888.00 2011-03-28 05:04:20.901 087 18340.31 48.19 52197.07 88888.00 2011-03-28 05:04:21.401 087 18340.32 48.18 52197.08 88888.00 2011-03-28 05:04:21.901 087 18340.07 48.27 52197.12 88888.00 2011-03-28 05:04:22.401 087 18339.81 48.30 52197.19 88888.00 2011-03-28 05:04:22.901 087 18339.79 48.38 52197.15 88888.00 2011-03-28 05:04:23.401 087 18339.86 48.31 52197.26 88888.00 2011-03-28 05:04:23.901 087 18340.30 48.33 52197.26 88888.00 2011-03-28 05:04:24.401 087 18340.49 48.32 52197.22 88888.00 2011-03-28 05:04:24.901 087 18340.53 48.29 52197.21 88888.00 2011-03-28 05:04:25.401 087 18340.60 48.22 52197.16 88888.00 2011-03-28 05:04:25.901 087 18340.48 48.15 52197.08 88888.00 2011-03-28 05:04:26.401 087 18340.28 48.13 52197.08 88888.00 2011-03-28 05:04:26.901 087 18340.33 48.24 52197.03 88888.00 2011-03-28 05:04:27.401 087 18340.50 48.29 52197.05 88888.00 2011-03-28 05:04:27.901 087 18340.53 48.26 52197.22 88888.00 2011-03-28 05:04:28.401 087 18340.57 48.28 52197.14 88888.00 2011-03-28 05:04:28.901 087 18340.61 48.31 52197.12 88888.00 2011-03-28 05:04:29.401 087 18340.61 48.20 52197.15 88888.00 2011-03-28 05:04:29.901 087 18340.64 48.11 52197.12 88888.00 2011-03-28 05:04:30.401 087 18340.50 48.15 52197.27 88888.00 2011-03-28 05:04:30.901 087 18340.09 48.19 52197.36 88888.00 2011-03-28 05:04:31.401 087 18339.95 48.25 52197.46 88888.00 2011-03-28 05:04:31.901 087 18340.44 48.34 52197.43 88888.00 2011-03-28 05:04:32.401 087 18340.54 48.36 52197.26 88888.00 2011-03-28 05:04:32.901 087 18340.09 48.35 52197.22 88888.00 2011-03-28 05:04:33.401 087 18339.89 48.33 52197.15 88888.00 2011-03-28 05:04:33.901 087 18339.99 48.36 52197.04 88888.00 2011-03-28 05:04:34.401 087 18340.34 48.34 52197.03 88888.00 2011-03-28 05:04:34.901 087 18340.43 48.31 52197.12 88888.00 2011-03-28 05:04:35.401 087 18340.38 48.28 52197.13 88888.00 2011-03-28 05:04:35.901 087 18340.33 48.27 52197.22 88888.00 2011-03-28 05:04:36.401 087 18340.28 48.24 52197.24 88888.00 2011-03-28 05:04:36.901 087 18340.26 48.15 52197.24 88888.00 2011-03-28 05:04:37.401 087 18340.34 48.16 52197.19 88888.00 2011-03-28 05:04:37.901 087 18340.34 48.15 52197.15 88888.00 2011-03-28 05:04:38.401 087 18340.30 48.11 52197.23 88888.00 2011-03-28 05:04:38.901 087 18340.27 48.14 52197.13 88888.00 2011-03-28 05:04:39.401 087 18339.75 48.18 52197.15 88888.00 2011-03-28 05:04:39.901 087 18339.61 48.22 52197.27 88888.00 2011-03-28 05:04:40.401 087 18339.57 48.22 52197.28 88888.00 2011-03-28 05:04:40.901 087 18339.70 48.24 52197.19 88888.00 2011-03-28 05:04:41.401 087 18340.09 48.20 52197.22 88888.00 2011-03-28 05:04:41.901 087 18340.22 48.11 52197.18 88888.00 2011-03-28 05:04:42.401 087 18339.92 48.14 52197.11 88888.00 2011-03-28 05:04:42.901 087 18339.80 48.09 52197.03 88888.00 2011-03-28 05:04:43.401 087 18339.73 48.10 52197.05 88888.00 2011-03-28 05:04:43.901 087 18339.75 48.12 52197.05 88888.00 2011-03-28 05:04:44.401 087 18339.74 48.15 52197.01 88888.00 2011-03-28 05:04:44.901 087 18339.66 48.04 52197.08 88888.00 2011-03-28 05:04:45.401 087 18339.76 48.11 52197.16 88888.00 2011-03-28 05:04:45.901 087 18339.83 48.20 52197.19 88888.00 2011-03-28 05:04:46.401 087 18340.07 48.24 52197.14 88888.00 2011-03-28 05:04:46.901 087 18340.12 48.23 52197.16 88888.00 2011-03-28 05:04:47.401 087 18340.26 48.16 52197.10 88888.00 2011-03-28 05:04:47.901 087 18340.31 48.14 52197.23 88888.00 2011-03-28 05:04:48.401 087 18340.31 48.14 52197.31 88888.00 2011-03-28 05:04:48.901 087 18340.32 48.14 52197.34 88888.00 2011-03-28 05:04:49.401 087 18340.43 48.15 52197.25 88888.00 2011-03-28 05:04:49.901 087 18339.99 48.09 52197.32 88888.00 2011-03-28 05:04:50.401 087 18339.80 48.10 52197.33 88888.00 2011-03-28 05:04:50.901 087 18339.85 48.13 52197.30 88888.00 2011-03-28 05:04:51.401 087 18340.26 48.10 52197.13 88888.00 2011-03-28 05:04:51.901 087 18340.23 48.13 52197.02 88888.00 2011-03-28 05:04:52.401 087 18339.79 48.15 52197.08 88888.00 2011-03-28 05:04:52.901 087 18339.67 48.18 52197.11 88888.00 2011-03-28 05:04:53.401 087 18339.65 48.16 52197.09 88888.00 2011-03-28 05:04:53.901 087 18339.64 48.11 52197.05 88888.00 2011-03-28 05:04:54.401 087 18339.75 48.11 52197.15 88888.00 2011-03-28 05:04:54.901 087 18340.06 48.09 52197.21 88888.00 2011-03-28 05:04:55.401 087 18340.20 48.11 52197.15 88888.00 2011-03-28 05:04:55.901 087 18339.88 48.12 52197.15 88888.00 2011-03-28 05:04:56.401 087 18339.78 48.11 52197.23 88888.00 2011-03-28 05:04:56.901 087 18340.19 48.18 52197.30 88888.00 2011-03-28 05:04:57.401 087 18340.27 48.12 52197.38 88888.00 2011-03-28 05:04:57.901 087 18339.87 48.04 52197.39 88888.00 2011-03-28 05:04:58.401 087 18339.67 48.04 52197.19 88888.00 2011-03-28 05:04:58.901 087 18339.95 48.10 52197.14 88888.00 2011-03-28 05:04:59.401 087 18340.40 48.08 52197.24 88888.00 2011-03-28 05:04:59.901 087 18340.39 48.19 52197.24 88888.00 2011-03-28 05:05:00.401 087 18340.39 48.28 52197.21 88888.00 2011-03-28 05:05:00.901 087 18340.35 48.27 52197.12 88888.00 2011-03-28 05:05:01.401 087 18340.22 48.33 52197.02 88888.00 2011-03-28 05:05:01.901 087 18340.12 48.33 52196.92 88888.00 2011-03-28 05:05:02.401 087 18339.78 48.37 52196.87 88888.00 2011-03-28 05:05:02.901 087 18339.65 48.37 52196.90 88888.00 2011-03-28 05:05:03.401 087 18339.92 48.27 52196.84 88888.00 2011-03-28 05:05:03.901 087 18340.32 48.18 52196.89 88888.00 2011-03-28 05:05:04.401 087 18340.38 48.20 52197.00 88888.00 2011-03-28 05:05:04.901 087 18340.34 48.14 52196.98 88888.00 2011-03-28 05:05:05.401 087 18340.43 48.14 52196.90 88888.00 2011-03-28 05:05:05.901 087 18340.39 48.15 52197.04 88888.00 2011-03-28 05:05:06.401 087 18340.29 48.18 52197.24 88888.00 2011-03-28 05:05:06.901 087 18339.96 48.21 52197.33 88888.00 2011-03-28 05:05:07.401 087 18339.83 48.26 52197.43 88888.00 2011-03-28 05:05:07.901 087 18339.77 48.24 52197.38 88888.00 2011-03-28 05:05:08.401 087 18339.88 48.22 52197.19 88888.00 2011-03-28 05:05:08.901 087 18339.94 48.14 52197.20 88888.00 2011-03-28 05:05:09.401 087 18340.29 48.13 52197.20 88888.00 2011-03-28 05:05:09.901 087 18340.60 48.18 52197.23 88888.00 2011-03-28 05:05:10.401 087 18340.64 48.20 52197.23 88888.00 2011-03-28 05:05:10.901 087 18340.57 48.25 52197.21 88888.00 2011-03-28 05:05:11.401 087 18340.59 48.27 52197.15 88888.00 2011-03-28 05:05:11.901 087 18340.39 48.27 52197.09 88888.00 2011-03-28 05:05:12.401 087 18340.59 48.26 52197.16 88888.00 2011-03-28 05:05:12.901 087 18340.60 48.30 52197.14 88888.00 2011-03-28 05:05:13.401 087 18340.42 48.29 52197.03 88888.00 2011-03-28 05:05:13.901 087 18339.95 48.26 52197.02 88888.00 2011-03-28 05:05:14.401 087 18339.83 48.30 52197.20 88888.00 2011-03-28 05:05:14.901 087 18339.83 48.33 52197.31 88888.00 2011-03-28 05:05:15.401 087 18339.85 48.30 52197.24 88888.00 2011-03-28 05:05:15.901 087 18340.16 48.26 52197.20 88888.00 2011-03-28 05:05:16.401 087 18340.10 48.26 52197.21 88888.00 2011-03-28 05:05:16.901 087 18339.74 48.20 52197.13 88888.00 2011-03-28 05:05:17.401 087 18339.74 48.18 52197.21 88888.00 2011-03-28 05:05:17.901 087 18339.84 48.18 52197.25 88888.00 2011-03-28 05:05:18.401 087 18339.94 48.21 52197.25 88888.00 2011-03-28 05:05:18.901 087 18340.02 48.20 52197.31 88888.00 2011-03-28 05:05:19.401 087 18339.96 48.18 52197.33 88888.00 2011-03-28 05:05:19.901 087 18340.02 48.27 52197.25 88888.00 2011-03-28 05:05:20.401 087 18340.10 48.32 52197.13 88888.00 2011-03-28 05:05:20.901 087 18339.84 48.31 52197.24 88888.00 2011-03-28 05:05:21.401 087 18339.70 48.34 52197.33 88888.00 2011-03-28 05:05:21.901 087 18339.69 48.26 52197.35 88888.00 2011-03-28 05:05:22.401 087 18339.97 48.21 52197.39 88888.00 2011-03-28 05:05:22.901 087 18340.32 48.23 52197.33 88888.00 2011-03-28 05:05:23.401 087 18340.02 48.26 52197.20 88888.00 2011-03-28 05:05:23.901 087 18339.85 48.31 52197.18 88888.00 2011-03-28 05:05:24.401 087 18339.78 48.26 52197.26 88888.00 2011-03-28 05:05:24.901 087 18339.72 48.20 52197.26 88888.00 2011-03-28 05:05:25.401 087 18339.75 48.11 52197.34 88888.00 2011-03-28 05:05:25.901 087 18340.11 48.19 52197.32 88888.00 2011-03-28 05:05:26.401 087 18340.46 48.25 52197.24 88888.00 2011-03-28 05:05:26.901 087 18340.56 48.29 52197.13 88888.00 2011-03-28 05:05:27.401 087 18340.54 48.27 52197.09 88888.00 2011-03-28 05:05:27.901 087 18340.54 48.21 52197.09 88888.00 2011-03-28 05:05:28.401 087 18340.57 48.27 52197.22 88888.00 2011-03-28 05:05:28.901 087 18340.50 48.26 52197.19 88888.00 2011-03-28 05:05:29.401 087 18340.44 48.27 52197.22 88888.00 2011-03-28 05:05:29.901 087 18340.43 48.31 52197.15 88888.00 2011-03-28 05:05:30.401 087 18340.34 48.27 52197.07 88888.00 2011-03-28 05:05:30.901 087 18340.23 48.28 52197.20 88888.00 2011-03-28 05:05:31.401 087 18340.35 48.18 52197.20 88888.00 2011-03-28 05:05:31.901 087 18340.29 48.13 52197.30 88888.00 2011-03-28 05:05:32.401 087 18340.28 48.20 52197.32 88888.00 2011-03-28 05:05:32.901 087 18340.31 48.22 52197.28 88888.00 2011-03-28 05:05:33.401 087 18340.33 48.23 52197.19 88888.00 2011-03-28 05:05:33.901 087 18340.20 48.24 52197.26 88888.00 2011-03-28 05:05:34.401 087 18340.31 48.22 52197.21 88888.00 2011-03-28 05:05:34.901 087 18340.32 48.18 52197.27 88888.00 2011-03-28 05:05:35.401 087 18340.44 48.12 52197.33 88888.00 2011-03-28 05:05:35.901 087 18340.57 48.19 52197.25 88888.00 2011-03-28 05:05:36.401 087 18340.49 48.21 52197.15 88888.00 2011-03-28 05:05:36.901 087 18340.41 48.21 52197.13 88888.00 2011-03-28 05:05:37.401 087 18340.33 48.16 52197.18 88888.00 2011-03-28 05:05:37.901 087 18340.08 48.11 52197.22 88888.00 2011-03-28 05:05:38.401 087 18340.26 48.12 52197.21 88888.00 2011-03-28 05:05:38.901 087 18340.33 48.20 52197.30 88888.00 2011-03-28 05:05:39.401 087 18340.35 48.21 52197.28 88888.00 2011-03-28 05:05:39.901 087 18340.38 48.14 52197.28 88888.00 2011-03-28 05:05:40.401 087 18340.39 48.02 52197.33 88888.00 2011-03-28 05:05:40.901 087 18340.42 48.02 52197.34 88888.00 2011-03-28 05:05:41.401 087 18340.38 48.16 52197.38 88888.00 2011-03-28 05:05:41.901 087 18340.27 48.24 52197.47 88888.00 2011-03-28 05:05:42.401 087 18340.10 48.33 52197.42 88888.00 2011-03-28 05:05:42.901 087 18339.76 48.28 52197.37 88888.00 2011-03-28 05:05:43.401 087 18339.69 48.22 52197.38 88888.00 2011-03-28 05:05:43.901 087 18339.78 48.18 52197.37 88888.00 2011-03-28 05:05:44.401 087 18339.81 48.16 52197.36 88888.00 2011-03-28 05:05:44.901 087 18339.66 48.21 52197.27 88888.00 2011-03-28 05:05:45.401 087 18339.65 48.23 52197.34 88888.00 2011-03-28 05:05:45.901 087 18340.06 48.29 52197.37 88888.00 2011-03-28 05:05:46.401 087 18340.19 48.31 52197.36 88888.00 2011-03-28 05:05:46.901 087 18340.27 48.32 52197.27 88888.00 2011-03-28 05:05:47.401 087 18340.22 48.31 52197.28 88888.00 2011-03-28 05:05:47.901 087 18340.35 48.29 52197.35 88888.00 2011-03-28 05:05:48.401 087 18340.40 48.25 52197.31 88888.00 2011-03-28 05:05:48.901 087 18340.39 48.25 52197.36 88888.00 2011-03-28 05:05:49.401 087 18340.43 48.29 52197.35 88888.00 2011-03-28 05:05:49.901 087 18340.39 48.25 52197.33 88888.00 2011-03-28 05:05:50.401 087 18340.39 48.21 52197.35 88888.00 2011-03-28 05:05:50.901 087 18340.33 48.22 52197.33 88888.00 2011-03-28 05:05:51.401 087 18340.17 48.20 52197.27 88888.00 2011-03-28 05:05:51.901 087 18339.84 48.19 52197.20 88888.00 2011-03-28 05:05:52.401 087 18339.76 48.13 52197.23 88888.00 2011-03-28 05:05:52.901 087 18339.72 48.18 52197.32 88888.00 2011-03-28 05:05:53.401 087 18339.77 48.31 52197.48 88888.00 2011-03-28 05:05:53.901 087 18339.85 48.31 52197.51 88888.00 2011-03-28 05:05:54.401 087 18340.23 48.23 52197.50 88888.00 2011-03-28 05:05:54.901 087 18340.39 48.25 52197.48 88888.00 2011-03-28 05:05:55.401 087 18340.50 48.28 52197.45 88888.00 2011-03-28 05:05:55.901 087 18340.03 48.28 52197.48 88888.00 2011-03-28 05:05:56.401 087 18339.80 48.27 52197.34 88888.00 2011-03-28 05:05:56.901 087 18339.89 48.25 52197.36 88888.00 2011-03-28 05:05:57.401 087 18339.84 48.25 52197.40 88888.00 2011-03-28 05:05:57.901 087 18339.75 48.23 52197.34 88888.00 2011-03-28 05:05:58.401 087 18339.67 48.24 52197.27 88888.00 2011-03-28 05:05:58.901 087 18339.72 48.20 52197.22 88888.00 2011-03-28 05:05:59.401 087 18339.81 48.19 52197.31 88888.00 2011-03-28 05:05:59.901 087 18339.80 48.23 52197.32 88888.00 2011-03-28 05:06:00.401 087 18339.81 48.26 52197.30 88888.00 2011-03-28 05:06:00.901 087 18339.98 48.16 52197.28 88888.00 2011-03-28 05:06:01.401 087 18340.41 48.10 52197.25 88888.00 2011-03-28 05:06:01.901 087 18340.59 48.22 52197.30 88888.00 2011-03-28 05:06:02.401 087 18340.57 48.29 52197.36 88888.00 2011-03-28 05:06:02.901 087 18340.40 48.29 52197.25 88888.00 2011-03-28 05:06:03.401 087 18340.45 48.26 52197.22 88888.00 2011-03-28 05:06:03.901 087 18340.52 48.25 52197.21 88888.00 2011-03-28 05:06:04.401 087 18340.55 48.31 52197.15 88888.00 2011-03-28 05:06:04.901 087 18340.57 48.25 52197.15 88888.00 2011-03-28 05:06:05.401 087 18340.62 48.19 52197.20 88888.00 2011-03-28 05:06:05.901 087 18340.55 48.24 52197.12 88888.00 2011-03-28 05:06:06.401 087 18340.20 48.29 52197.12 88888.00 2011-03-28 05:06:06.901 087 18339.91 48.31 52197.24 88888.00 2011-03-28 05:06:07.401 087 18339.83 48.24 52197.35 88888.00 2011-03-28 05:06:07.901 087 18339.77 48.23 52197.38 88888.00 2011-03-28 05:06:08.401 087 18339.79 48.21 52197.33 88888.00 2011-03-28 05:06:08.901 087 18339.84 48.19 52197.45 88888.00 2011-03-28 05:06:09.401 087 18340.20 48.18 52197.54 88888.00 2011-03-28 05:06:09.901 087 18340.45 48.15 52197.50 88888.00 2011-03-28 05:06:10.401 087 18340.29 48.16 52197.42 88888.00 2011-03-28 05:06:10.901 087 18339.86 48.20 52197.42 88888.00 2011-03-28 05:06:11.401 087 18339.80 48.26 52197.39 88888.00 2011-03-28 05:06:11.901 087 18340.23 48.23 52197.44 88888.00 2011-03-28 05:06:12.401 087 18340.39 48.22 52197.33 88888.00 2011-03-28 05:06:12.901 087 18340.51 48.26 52197.32 88888.00 2011-03-28 05:06:13.401 087 18340.16 48.37 52197.46 88888.00 2011-03-28 05:06:13.901 087 18339.84 48.42 52197.45 88888.00 2011-03-28 05:06:14.401 087 18339.85 48.34 52197.33 88888.00 2011-03-28 05:06:14.901 087 18340.19 48.31 52197.32 88888.00 2011-03-28 05:06:15.401 087 18340.40 48.32 52197.37 88888.00 2011-03-28 05:06:15.901 087 18340.46 48.31 52197.44 88888.00 2011-03-28 05:06:16.401 087 18340.42 48.27 52197.45 88888.00 2011-03-28 05:06:16.901 087 18340.02 48.27 52197.35 88888.00 2011-03-28 05:06:17.401 087 18340.09 48.30 52197.31 88888.00 2011-03-28 05:06:17.901 087 18340.08 48.33 52197.32 88888.00 2011-03-28 05:06:18.401 087 18340.33 48.36 52197.46 88888.00 2011-03-28 05:06:18.901 087 18340.10 48.37 52197.44 88888.00 2011-03-28 05:06:19.401 087 18340.13 48.35 52197.37 88888.00 2011-03-28 05:06:19.901 087 18340.06 48.32 52197.37 88888.00 2011-03-28 05:06:20.401 087 18339.85 48.41 52197.43 88888.00 2011-03-28 05:06:20.901 087 18340.02 48.33 52197.42 88888.00 2011-03-28 05:06:21.401 087 18340.45 48.37 52197.43 88888.00 2011-03-28 05:06:21.901 087 18340.52 48.42 52197.25 88888.00 2011-03-28 05:06:22.401 087 18340.50 48.38 52197.25 88888.00 2011-03-28 05:06:22.901 087 18340.46 48.41 52197.31 88888.00 2011-03-28 05:06:23.401 087 18340.39 48.41 52197.49 88888.00 2011-03-28 05:06:23.901 087 18340.48 48.45 52197.50 88888.00 2011-03-28 05:06:24.401 087 18340.55 48.38 52197.40 88888.00 2011-03-28 05:06:24.901 087 18340.55 48.37 52197.38 88888.00 2011-03-28 05:06:25.401 087 18340.60 48.41 52197.47 88888.00 2011-03-28 05:06:25.901 087 18340.55 48.46 52197.51 88888.00 2011-03-28 05:06:26.401 087 18340.26 48.47 52197.35 88888.00 2011-03-28 05:06:26.901 087 18339.87 48.43 52197.33 88888.00 2011-03-28 05:06:27.401 087 18339.86 48.35 52197.20 88888.00 2011-03-28 05:06:27.901 087 18339.88 48.38 52197.26 88888.00 2011-03-28 05:06:28.401 087 18339.80 48.42 52197.28 88888.00 2011-03-28 05:06:28.901 087 18339.86 48.43 52197.26 88888.00 2011-03-28 05:06:29.401 087 18339.83 48.40 52197.30 88888.00 2011-03-28 05:06:29.901 087 18339.98 48.35 52197.38 88888.00 2011-03-28 05:06:30.401 087 18340.41 48.35 52197.31 88888.00 2011-03-28 05:06:30.901 087 18340.41 48.35 52197.19 88888.00 2011-03-28 05:06:31.401 087 18340.43 48.36 52197.24 88888.00 2011-03-28 05:06:31.901 087 18340.49 48.42 52197.33 88888.00 2011-03-28 05:06:32.401 087 18340.46 48.45 52197.36 88888.00 2011-03-28 05:06:32.901 087 18340.31 48.45 52197.40 88888.00 2011-03-28 05:06:33.401 087 18340.39 48.48 52197.37 88888.00 2011-03-28 05:06:33.901 087 18340.40 48.47 52197.42 88888.00 2011-03-28 05:06:34.401 087 18340.35 48.43 52197.42 88888.00 2011-03-28 05:06:34.901 087 18340.46 48.34 52197.34 88888.00 2011-03-28 05:06:35.401 087 18340.55 48.37 52197.40 88888.00 2011-03-28 05:06:35.901 087 18340.55 48.41 52197.44 88888.00 2011-03-28 05:06:36.401 087 18340.60 48.38 52197.39 88888.00 2011-03-28 05:06:36.901 087 18340.67 48.34 52197.35 88888.00 2011-03-28 05:06:37.401 087 18340.72 48.38 52197.34 88888.00 2011-03-28 05:06:37.901 087 18340.75 48.41 52197.27 88888.00 2011-03-28 05:06:38.401 087 18340.75 48.49 52197.27 88888.00 2011-03-28 05:06:38.901 087 18340.87 48.37 52197.37 88888.00 2011-03-28 05:06:39.401 087 18340.86 48.30 52197.39 88888.00 2011-03-28 05:06:39.901 087 18340.77 48.33 52197.46 88888.00 2011-03-28 05:06:40.401 087 18340.73 48.32 52197.58 88888.00 2011-03-28 05:06:40.901 087 18340.71 48.37 52197.57 88888.00 2011-03-28 05:06:41.401 087 18340.20 48.36 52197.48 88888.00 2011-03-28 05:06:41.901 087 18339.99 48.34 52197.36 88888.00 2011-03-28 05:06:42.401 087 18340.10 48.38 52197.33 88888.00 2011-03-28 05:06:42.901 087 18340.14 48.39 52197.42 88888.00 2011-03-28 05:06:43.401 087 18340.39 48.37 52197.50 88888.00 2011-03-28 05:06:43.901 087 18340.67 48.37 52197.49 88888.00 2011-03-28 05:06:44.401 087 18340.87 48.40 52197.58 88888.00 2011-03-28 05:06:44.901 087 18340.95 48.47 52197.59 88888.00 2011-03-28 05:06:45.401 087 18340.83 48.45 52197.55 88888.00 2011-03-28 05:06:45.901 087 18340.52 48.52 52197.54 88888.00 2011-03-28 05:06:46.401 087 18340.29 48.61 52197.46 88888.00 2011-03-28 05:06:46.901 087 18340.11 48.59 52197.35 88888.00 2011-03-28 05:06:47.401 087 18339.92 48.67 52197.32 88888.00 2011-03-28 05:06:47.901 087 18339.87 48.69 52197.38 88888.00 2011-03-28 05:06:48.401 087 18340.20 48.65 52197.32 88888.00 2011-03-28 05:06:48.901 087 18340.57 48.66 52197.24 88888.00 2011-03-28 05:06:49.401 087 18340.39 48.60 52197.20 88888.00 2011-03-28 05:06:49.901 087 18340.06 48.69 52197.18 88888.00 2011-03-28 05:06:50.401 087 18340.02 48.66 52197.31 88888.00 2011-03-28 05:06:50.901 087 18340.03 48.67 52197.45 88888.00 2011-03-28 05:06:51.401 087 18340.10 48.63 52197.49 88888.00 2011-03-28 05:06:51.901 087 18340.17 48.61 52197.46 88888.00 2011-03-28 05:06:52.401 087 18340.43 48.60 52197.44 88888.00 2011-03-28 05:06:52.901 087 18340.55 48.45 52197.45 88888.00 2011-03-28 05:06:53.401 087 18340.67 48.45 52197.47 88888.00 2011-03-28 05:06:53.901 087 18340.65 48.44 52197.51 88888.00 2011-03-28 05:06:54.401 087 18340.59 48.40 52197.53 88888.00 2011-03-28 05:06:54.901 087 18340.71 48.40 52197.62 88888.00 2011-03-28 05:06:55.401 087 18340.75 48.43 52197.71 88888.00 2011-03-28 05:06:55.901 087 18340.78 48.43 52197.61 88888.00 2011-03-28 05:06:56.401 087 18340.65 48.48 52197.58 88888.00 2011-03-28 05:06:56.901 087 18340.49 48.46 52197.49 88888.00 2011-03-28 05:06:57.401 087 18340.52 48.47 52197.45 88888.00 2011-03-28 05:06:57.901 087 18340.59 48.48 52197.50 88888.00 2011-03-28 05:06:58.401 087 18340.66 48.39 52197.48 88888.00 2011-03-28 05:06:58.901 087 18340.55 48.38 52197.49 88888.00 2011-03-28 05:06:59.401 087 18340.53 48.47 52197.47 88888.00 2011-03-28 05:06:59.901 087 18340.53 48.44 52197.42 88888.00 2011-03-28 05:07:00.401 087 18340.54 48.52 52197.47 88888.00 2011-03-28 05:07:00.901 087 18340.55 48.53 52197.47 88888.00 2011-03-28 05:07:01.401 087 18340.60 48.54 52197.47 88888.00 2011-03-28 05:07:01.901 087 18340.35 48.68 52197.57 88888.00 2011-03-28 05:07:02.401 087 18340.18 48.64 52197.46 88888.00 2011-03-28 05:07:02.901 087 18340.10 48.59 52197.40 88888.00 2011-03-28 05:07:03.401 087 18340.00 48.55 52197.32 88888.00 2011-03-28 05:07:03.901 087 18340.12 48.53 52197.38 88888.00 2011-03-28 05:07:04.401 087 18340.39 48.45 52197.42 88888.00 2011-03-28 05:07:04.901 087 18340.38 48.49 52197.35 88888.00 2011-03-28 05:07:05.401 087 18340.59 48.44 52197.40 88888.00 2011-03-28 05:07:05.901 087 18340.34 48.43 52197.36 88888.00 2011-03-28 05:07:06.401 087 18340.17 48.43 52197.42 88888.00 2011-03-28 05:07:06.901 087 18340.44 48.42 52197.44 88888.00 2011-03-28 05:07:07.401 087 18340.44 48.40 52197.43 88888.00 2011-03-28 05:07:07.901 087 18340.72 48.39 52197.40 88888.00 2011-03-28 05:07:08.401 087 18340.44 48.36 52197.44 88888.00 2011-03-28 05:07:08.901 087 18340.43 48.40 52197.49 88888.00 2011-03-28 05:07:09.401 087 18340.62 48.45 52197.58 88888.00 2011-03-28 05:07:09.901 087 18340.29 48.43 52197.59 88888.00 2011-03-28 05:07:10.401 087 18340.10 48.43 52197.58 88888.00 2011-03-28 05:07:10.901 087 18340.38 48.49 52197.56 88888.00 2011-03-28 05:07:11.401 087 18340.43 48.49 52197.55 88888.00 2011-03-28 05:07:11.901 087 18340.53 48.45 52197.53 88888.00 2011-03-28 05:07:12.401 087 18340.65 48.44 52197.58 88888.00 2011-03-28 05:07:12.901 087 18340.28 48.41 52197.63 88888.00 2011-03-28 05:07:13.401 087 18340.01 48.43 52197.66 88888.00 2011-03-28 05:07:13.901 087 18340.01 48.44 52197.60 88888.00 2011-03-28 05:07:14.401 087 18340.05 48.40 52197.38 88888.00 2011-03-28 05:07:14.901 087 18340.10 48.42 52197.24 88888.00 2011-03-28 05:07:15.401 087 18340.14 48.37 52197.31 88888.00 2011-03-28 05:07:15.901 087 18340.14 48.36 52197.30 88888.00 2011-03-28 05:07:16.401 087 18340.23 48.41 52197.22 88888.00 2011-03-28 05:07:16.901 087 18340.30 48.41 52197.24 88888.00 2011-03-28 05:07:17.401 087 18340.52 48.48 52197.14 88888.00 2011-03-28 05:07:17.901 087 18340.84 48.44 52197.19 88888.00 2011-03-28 05:07:18.401 087 18340.85 48.38 52197.21 88888.00 2011-03-28 05:07:18.901 087 18340.55 48.33 52197.04 88888.00 2011-03-28 05:07:19.401 087 18340.54 48.29 52197.07 88888.00 2011-03-28 05:07:19.901 087 18340.75 48.32 52197.16 88888.00 2011-03-28 05:07:20.401 087 18340.78 48.45 52197.20 88888.00 2011-03-28 05:07:20.901 087 18340.39 48.46 52197.12 88888.00 2011-03-28 05:07:21.401 087 18340.20 48.48 52197.13 88888.00 2011-03-28 05:07:21.901 087 18340.22 48.48 52197.30 88888.00 2011-03-28 05:07:22.401 087 18340.22 48.61 52197.45 88888.00 2011-03-28 05:07:22.901 087 18340.20 48.76 52197.46 88888.00 2011-03-28 05:07:23.401 087 18340.33 48.72 52197.47 88888.00 2011-03-28 05:07:23.901 087 18340.23 48.69 52197.48 88888.00 2011-03-28 05:07:24.401 087 18340.16 48.68 52197.54 88888.00 2011-03-28 05:07:24.901 087 18340.13 48.74 52197.53 88888.00 2011-03-28 05:07:25.401 087 18340.13 48.78 52197.51 88888.00 2011-03-28 05:07:25.901 087 18340.27 48.84 52197.53 88888.00 2011-03-28 05:07:26.401 087 18340.46 48.74 52197.40 88888.00 2011-03-28 05:07:26.901 087 18340.44 48.69 52197.57 88888.00 2011-03-28 05:07:27.401 087 18340.27 48.72 52197.59 88888.00 2011-03-28 05:07:27.901 087 18340.31 48.74 52197.50 88888.00 2011-03-28 05:07:28.401 087 18340.26 48.75 52197.59 88888.00 2011-03-28 05:07:28.901 087 18340.17 48.74 52197.58 88888.00 2011-03-28 05:07:29.401 087 18340.26 48.73 52197.58 88888.00 2011-03-28 05:07:29.901 087 18340.55 48.70 52197.55 88888.00 2011-03-28 05:07:30.401 087 18340.55 48.70 52197.47 88888.00 2011-03-28 05:07:30.901 087 18340.24 48.71 52197.49 88888.00 2011-03-28 05:07:31.401 087 18340.18 48.76 52197.50 88888.00 2011-03-28 05:07:31.901 087 18340.28 48.77 52197.56 88888.00 2011-03-28 05:07:32.401 087 18340.33 48.73 52197.57 88888.00 2011-03-28 05:07:32.901 087 18340.26 48.67 52197.63 88888.00 2011-03-28 05:07:33.401 087 18340.28 48.68 52197.59 88888.00 2011-03-28 05:07:33.901 087 18340.53 48.70 52197.53 88888.00 2011-03-28 05:07:34.401 087 18340.95 48.69 52197.51 88888.00 2011-03-28 05:07:34.901 087 18341.03 48.69 52197.53 88888.00 2011-03-28 05:07:35.401 087 18341.11 48.77 52197.55 88888.00 2011-03-28 05:07:35.901 087 18340.88 48.73 52197.57 88888.00 2011-03-28 05:07:36.401 087 18340.87 48.74 52197.55 88888.00 2011-03-28 05:07:36.901 087 18340.75 48.75 52197.57 88888.00 2011-03-28 05:07:37.401 087 18340.82 48.74 52197.60 88888.00 2011-03-28 05:07:37.901 087 18340.76 48.65 52197.55 88888.00 2011-03-28 05:07:38.401 087 18340.74 48.63 52197.51 88888.00 2011-03-28 05:07:38.901 087 18340.97 48.65 52197.55 88888.00 2011-03-28 05:07:39.401 087 18340.88 48.65 52197.60 88888.00 2011-03-28 05:07:39.901 087 18340.79 48.65 52197.67 88888.00 2011-03-28 05:07:40.401 087 18340.75 48.70 52197.60 88888.00 2011-03-28 05:07:40.901 087 18340.79 48.71 52197.48 88888.00 2011-03-28 05:07:41.401 087 18340.65 48.70 52197.48 88888.00 2011-03-28 05:07:41.901 087 18340.54 48.58 52197.56 88888.00 2011-03-28 05:07:42.401 087 18340.39 48.62 52197.65 88888.00 2011-03-28 05:07:42.901 087 18340.44 48.62 52197.59 88888.00 2011-03-28 05:07:43.401 087 18340.54 48.63 52197.59 88888.00 2011-03-28 05:07:43.901 087 18340.53 48.59 52197.47 88888.00 2011-03-28 05:07:44.401 087 18340.54 48.67 52197.58 88888.00 2011-03-28 05:07:44.901 087 18340.92 48.70 52197.61 88888.00 2011-03-28 05:07:45.401 087 18341.13 48.70 52197.53 88888.00 2011-03-28 05:07:45.901 087 18341.14 48.70 52197.51 88888.00 2011-03-28 05:07:46.401 087 18340.84 48.68 52197.53 88888.00 2011-03-28 05:07:46.901 087 18340.77 48.71 52197.49 88888.00 2011-03-28 05:07:47.401 087 18340.61 48.78 52197.45 88888.00 2011-03-28 05:07:47.901 087 18340.88 48.85 52197.49 88888.00 2011-03-28 05:07:48.401 087 18341.02 48.75 52197.59 88888.00 2011-03-28 05:07:48.901 087 18340.95 48.73 52197.60 88888.00 2011-03-28 05:07:49.401 087 18340.66 48.72 52197.60 88888.00 2011-03-28 05:07:49.901 087 18340.52 48.74 52197.58 88888.00 2011-03-28 05:07:50.401 087 18340.50 48.81 52197.49 88888.00 2011-03-28 05:07:50.901 087 18340.51 48.84 52197.54 88888.00 2011-03-28 05:07:51.401 087 18340.57 48.89 52197.57 88888.00 2011-03-28 05:07:51.901 087 18340.81 48.91 52197.49 88888.00 2011-03-28 05:07:52.401 087 18340.50 48.88 52197.60 88888.00 2011-03-28 05:07:52.901 087 18340.20 48.85 52197.57 88888.00 2011-03-28 05:07:53.401 087 18340.20 48.80 52197.47 88888.00 2011-03-28 05:07:53.901 087 18340.18 48.79 52197.44 88888.00 2011-03-28 05:07:54.401 087 18340.32 48.71 52197.46 88888.00 2011-03-28 05:07:54.901 087 18340.67 48.66 52197.48 88888.00 2011-03-28 05:07:55.401 087 18340.86 48.70 52197.53 88888.00 2011-03-28 05:07:55.901 087 18340.79 48.70 52197.46 88888.00 2011-03-28 05:07:56.401 087 18340.51 48.63 52197.43 88888.00 2011-03-28 05:07:56.901 087 18340.38 48.62 52197.47 88888.00 2011-03-28 05:07:57.401 087 18340.30 48.67 52197.46 88888.00 2011-03-28 05:07:57.901 087 18340.35 48.69 52197.53 88888.00 2011-03-28 05:07:58.401 087 18340.29 48.80 52197.54 88888.00 2011-03-28 05:07:58.901 087 18340.30 48.85 52197.49 88888.00 2011-03-28 05:07:59.401 087 18340.66 48.90 52197.47 88888.00 2011-03-28 05:07:59.901 087 18340.54 48.89 52197.51 88888.00 2011-03-28 05:08:00.401 087 18340.60 48.86 52197.53 88888.00 2011-03-28 05:08:00.901 087 18340.62 48.88 52197.39 88888.00 2011-03-28 05:08:01.401 087 18340.51 48.92 52197.45 88888.00 2011-03-28 05:08:01.901 087 18340.32 48.89 52197.44 88888.00 2011-03-28 05:08:02.401 087 18340.34 48.90 52197.46 88888.00 2011-03-28 05:08:02.901 087 18340.40 48.92 52197.49 88888.00 2011-03-28 05:08:03.401 087 18340.35 48.90 52197.50 88888.00 2011-03-28 05:08:03.901 087 18340.37 48.96 52197.57 88888.00 2011-03-28 05:08:04.401 087 18340.37 48.94 52197.62 88888.00 2011-03-28 05:08:04.901 087 18340.51 48.82 52197.62 88888.00 2011-03-28 05:08:05.401 087 18340.77 48.89 52197.61 88888.00 2011-03-28 05:08:05.901 087 18340.65 48.98 52197.59 88888.00 2011-03-28 05:08:06.401 087 18340.59 48.96 52197.63 88888.00 2011-03-28 05:08:06.901 087 18340.45 48.90 52197.68 88888.00 2011-03-28 05:08:07.401 087 18340.50 48.92 52197.59 88888.00 2011-03-28 05:08:07.901 087 18340.84 48.84 52197.56 88888.00 2011-03-28 05:08:08.401 087 18340.99 48.87 52197.57 88888.00 2011-03-28 05:08:08.901 087 18340.82 48.94 52197.47 88888.00 2011-03-28 05:08:09.401 087 18340.93 48.87 52197.53 88888.00 2011-03-28 05:08:09.901 087 18340.95 48.84 52197.56 88888.00 2011-03-28 05:08:10.401 087 18340.83 48.96 52197.57 88888.00 2011-03-28 05:08:10.901 087 18341.10 48.96 52197.58 88888.00 2011-03-28 05:08:11.401 087 18341.17 48.90 52197.63 88888.00 2011-03-28 05:08:11.901 087 18341.09 48.88 52197.65 88888.00 2011-03-28 05:08:12.401 087 18340.67 48.87 52197.74 88888.00 2011-03-28 05:08:12.901 087 18340.48 48.88 52197.77 88888.00 2011-03-28 05:08:13.401 087 18340.53 48.78 52197.68 88888.00 2011-03-28 05:08:13.901 087 18340.52 48.72 52197.62 88888.00 2011-03-28 05:08:14.401 087 18340.77 48.72 52197.62 88888.00 2011-03-28 05:08:14.901 087 18340.56 48.84 52197.60 88888.00 2011-03-28 05:08:15.401 087 18340.46 48.82 52197.56 88888.00 2011-03-28 05:08:15.901 087 18340.41 48.82 52197.59 88888.00 2011-03-28 05:08:16.401 087 18340.38 48.90 52197.67 88888.00 2011-03-28 05:08:16.901 087 18340.40 48.95 52197.59 88888.00 2011-03-28 05:08:17.401 087 18340.49 48.95 52197.57 88888.00 2011-03-28 05:08:17.901 087 18340.59 48.87 52197.55 88888.00 2011-03-28 05:08:18.401 087 18340.90 48.77 52197.50 88888.00 2011-03-28 05:08:18.901 087 18341.15 48.80 52197.59 88888.00 2011-03-28 05:08:19.401 087 18341.24 48.74 52197.77 88888.00 2011-03-28 05:08:19.901 087 18340.89 48.78 52197.70 88888.00 2011-03-28 05:08:20.401 087 18340.66 48.86 52197.62 88888.00 2011-03-28 05:08:20.901 087 18340.64 48.86 52197.65 88888.00 2011-03-28 05:08:21.401 087 18340.57 48.85 52197.80 88888.00 2011-03-28 05:08:21.901 087 18340.56 48.91 52197.81 88888.00 2011-03-28 05:08:22.401 087 18340.90 48.85 52197.78 88888.00 2011-03-28 05:08:22.901 087 18341.10 48.84 52197.67 88888.00 2011-03-28 05:08:23.401 087 18341.26 48.79 52197.71 88888.00 2011-03-28 05:08:23.901 087 18341.31 48.91 52197.85 88888.00 2011-03-28 05:08:24.401 087 18341.21 48.97 52197.88 88888.00 2011-03-28 05:08:24.901 087 18340.99 49.01 52197.81 88888.00 2011-03-28 05:08:25.401 087 18340.85 49.04 52197.78 88888.00 2011-03-28 05:08:25.901 087 18340.64 49.11 52197.67 88888.00 2011-03-28 05:08:26.401 087 18340.51 49.07 52197.58 88888.00 2011-03-28 05:08:26.901 087 18340.67 48.99 52197.62 88888.00 2011-03-28 05:08:27.401 087 18340.99 48.96 52197.65 88888.00 2011-03-28 05:08:27.901 087 18341.04 48.99 52197.60 88888.00 2011-03-28 05:08:28.401 087 18340.97 49.07 52197.62 88888.00 2011-03-28 05:08:28.901 087 18341.10 49.06 52197.72 88888.00 2011-03-28 05:08:29.401 087 18341.21 48.99 52197.70 88888.00 2011-03-28 05:08:29.901 087 18341.21 48.99 52197.67 88888.00 2011-03-28 05:08:30.401 087 18341.09 49.09 52197.65 88888.00 2011-03-28 05:08:30.901 087 18341.26 49.07 52197.55 88888.00 2011-03-28 05:08:31.401 087 18341.22 49.05 52197.59 88888.00 2011-03-28 05:08:31.901 087 18341.11 49.12 52197.60 88888.00 2011-03-28 05:08:32.401 087 18341.09 49.09 52197.54 88888.00 2011-03-28 05:08:32.901 087 18341.18 49.10 52197.55 88888.00 2011-03-28 05:08:33.401 087 18340.94 49.15 52197.54 88888.00 2011-03-28 05:08:33.901 087 18340.72 49.08 52197.57 88888.00 2011-03-28 05:08:34.401 087 18340.72 49.09 52197.54 88888.00 2011-03-28 05:08:34.901 087 18340.60 49.07 52197.54 88888.00 2011-03-28 05:08:35.401 087 18340.44 48.99 52197.56 88888.00 2011-03-28 05:08:35.901 087 18340.55 48.98 52197.62 88888.00 2011-03-28 05:08:36.401 087 18340.94 49.00 52197.61 88888.00 2011-03-28 05:08:36.901 087 18340.68 49.05 52197.54 88888.00 2011-03-28 05:08:37.401 087 18340.68 49.06 52197.49 88888.00 2011-03-28 05:08:37.901 087 18340.57 49.00 52197.44 88888.00 2011-03-28 05:08:38.401 087 18340.55 48.99 52197.46 88888.00 2011-03-28 05:08:38.901 087 18340.53 48.99 52197.44 88888.00 2011-03-28 05:08:39.401 087 18340.48 48.98 52197.45 88888.00 2011-03-28 05:08:39.901 087 18340.38 48.99 52197.45 88888.00 2011-03-28 05:08:40.401 087 18340.28 48.98 52197.54 88888.00 2011-03-28 05:08:40.901 087 18340.35 48.95 52197.56 88888.00 2011-03-28 05:08:41.401 087 18340.44 48.95 52197.54 88888.00 2011-03-28 05:08:41.901 087 18340.49 48.98 52197.56 88888.00 2011-03-28 05:08:42.401 087 18340.53 48.93 52197.59 88888.00 2011-03-28 05:08:42.901 087 18340.71 48.91 52197.58 88888.00 2011-03-28 05:08:43.401 087 18340.67 48.91 52197.63 88888.00 2011-03-28 05:08:43.901 087 18340.49 48.96 52197.69 88888.00 2011-03-28 05:08:44.401 087 18340.48 49.03 52197.59 88888.00 2011-03-28 05:08:44.901 087 18340.59 49.04 52197.56 88888.00 2011-03-28 05:08:45.401 087 18341.02 48.98 52197.48 88888.00 2011-03-28 05:08:45.901 087 18341.06 48.97 52197.55 88888.00 2011-03-28 05:08:46.401 087 18340.65 49.02 52197.69 88888.00 2011-03-28 05:08:46.901 087 18340.48 49.04 52197.61 88888.00 2011-03-28 05:08:47.401 087 18340.54 48.95 52197.43 88888.00 2011-03-28 05:08:47.901 087 18340.54 48.96 52197.46 88888.00 2011-03-28 05:08:48.401 087 18340.51 49.01 52197.60 88888.00 2011-03-28 05:08:48.901 087 18340.59 48.94 52197.61 88888.00 2011-03-28 05:08:49.401 087 18341.08 48.94 52197.55 88888.00 2011-03-28 05:08:49.901 087 18341.07 48.99 52197.54 88888.00 2011-03-28 05:08:50.401 087 18340.77 48.97 52197.60 88888.00 2011-03-28 05:08:50.901 087 18340.59 48.98 52197.55 88888.00 2011-03-28 05:08:51.401 087 18340.63 48.98 52197.65 88888.00 2011-03-28 05:08:51.901 087 18340.55 49.01 52197.57 88888.00 2011-03-28 05:08:52.401 087 18340.52 49.03 52197.60 88888.00 2011-03-28 05:08:52.901 087 18340.43 48.93 52197.70 88888.00 2011-03-28 05:08:53.401 087 18340.50 48.90 52197.54 88888.00 2011-03-28 05:08:53.901 087 18340.49 48.94 52197.45 88888.00 2011-03-28 05:08:54.401 087 18340.51 48.93 52197.40 88888.00 2011-03-28 05:08:54.901 087 18340.50 48.93 52197.35 88888.00 2011-03-28 05:08:55.401 087 18340.53 48.99 52197.39 88888.00 2011-03-28 05:08:55.901 087 18340.59 49.00 52197.39 88888.00 2011-03-28 05:08:56.401 087 18340.46 48.95 52197.40 88888.00 2011-03-28 05:08:56.901 087 18340.38 48.98 52197.47 88888.00 2011-03-28 05:08:57.401 087 18340.39 48.98 52197.53 88888.00 2011-03-28 05:08:57.901 087 18340.79 49.00 52197.55 88888.00 2011-03-28 05:08:58.401 087 18340.93 49.03 52197.53 88888.00 2011-03-28 05:08:58.901 087 18341.09 48.95 52197.51 88888.00 2011-03-28 05:08:59.401 087 18341.05 49.01 52197.53 88888.00 2011-03-28 05:08:59.901 087 18341.04 49.09 52197.49 88888.00 2011-03-28 05:09:00.401 087 18341.15 49.10 52197.39 88888.00 2011-03-28 05:09:00.901 087 18340.99 49.11 52197.55 88888.00 2011-03-28 05:09:01.401 087 18340.62 49.10 52197.58 88888.00 2011-03-28 05:09:01.901 087 18340.60 49.08 52197.58 88888.00 2011-03-28 05:09:02.401 087 18340.55 49.09 52197.60 88888.00 2011-03-28 05:09:02.901 087 18340.55 49.05 52197.59 88888.00 2011-03-28 05:09:03.401 087 18340.84 49.00 52197.69 88888.00 2011-03-28 05:09:03.901 087 18341.08 49.00 52197.62 88888.00 2011-03-28 05:09:04.401 087 18340.78 49.09 52197.61 88888.00 2011-03-28 05:09:04.901 087 18340.65 49.11 52197.63 88888.00 2011-03-28 05:09:05.401 087 18340.67 49.11 52197.70 88888.00 2011-03-28 05:09:05.901 087 18340.66 49.08 52197.62 88888.00 2011-03-28 05:09:06.401 087 18340.82 49.08 52197.59 88888.00 2011-03-28 05:09:06.901 087 18341.24 49.12 52197.76 88888.00 2011-03-28 05:09:07.401 087 18341.09 49.09 52197.80 88888.00 2011-03-28 05:09:07.901 087 18340.79 49.13 52197.72 88888.00 2011-03-28 05:09:08.401 087 18340.71 49.12 52197.77 88888.00 2011-03-28 05:09:08.901 087 18340.67 49.05 52197.78 88888.00 2011-03-28 05:09:09.401 087 18340.68 49.02 52197.82 88888.00 2011-03-28 05:09:09.901 087 18340.55 49.01 52197.72 88888.00 2011-03-28 05:09:10.401 087 18340.71 48.97 52197.65 88888.00 2011-03-28 05:09:10.901 087 18340.66 49.04 52197.73 88888.00 2011-03-28 05:09:11.401 087 18340.97 49.10 52197.68 88888.00 2011-03-28 05:09:11.901 087 18341.28 49.08 52197.58 88888.00 2011-03-28 05:09:12.401 087 18341.21 49.11 52197.54 88888.00 2011-03-28 05:09:12.901 087 18341.14 49.14 52197.56 88888.00 2011-03-28 05:09:13.401 087 18341.13 49.15 52197.59 88888.00 2011-03-28 05:09:13.901 087 18341.04 49.11 52197.72 88888.00 2011-03-28 05:09:14.401 087 18340.77 49.07 52197.81 88888.00 2011-03-28 05:09:14.901 087 18340.72 49.06 52197.72 88888.00 2011-03-28 05:09:15.401 087 18340.82 49.18 52197.88 88888.00 2011-03-28 05:09:15.901 087 18340.63 49.19 52197.85 88888.00 2011-03-28 05:09:16.401 087 18340.73 49.03 52197.70 88888.00 2011-03-28 05:09:16.901 087 18340.77 49.03 52197.80 88888.00 2011-03-28 05:09:17.401 087 18340.96 49.05 52197.81 88888.00 2011-03-28 05:09:17.901 087 18341.22 49.09 52197.77 88888.00 2011-03-28 05:09:18.401 087 18341.26 49.10 52197.71 88888.00 2011-03-28 05:09:18.901 087 18341.35 49.08 52197.76 88888.00 2011-03-28 05:09:19.401 087 18340.98 49.00 52197.66 88888.00 2011-03-28 05:09:19.901 087 18340.55 49.06 52197.59 88888.00 2011-03-28 05:09:20.401 087 18340.98 49.02 52197.55 88888.00 2011-03-28 05:09:20.901 087 18341.21 48.99 52197.66 88888.00 2011-03-28 05:09:21.401 087 18340.95 49.11 52197.70 88888.00 2011-03-28 05:09:21.901 087 18340.81 49.11 52197.74 88888.00 2011-03-28 05:09:22.401 087 18340.73 49.10 52197.71 88888.00 2011-03-28 05:09:22.901 087 18340.75 49.15 52197.74 88888.00 2011-03-28 05:09:23.401 087 18340.83 49.10 52197.69 88888.00 2011-03-28 05:09:23.901 087 18340.75 48.98 52197.77 88888.00 2011-03-28 05:09:24.401 087 18340.95 48.98 52197.59 88888.00 2011-03-28 05:09:24.901 087 18340.90 49.05 52197.51 88888.00 2011-03-28 05:09:25.401 087 18341.07 49.05 52197.55 88888.00 2011-03-28 05:09:25.901 087 18341.26 49.12 52197.58 88888.00 2011-03-28 05:09:26.401 087 18341.36 49.14 52197.60 88888.00 2011-03-28 05:09:26.901 087 18341.33 49.04 52197.55 88888.00 2011-03-28 05:09:27.401 087 18341.00 49.01 52197.54 88888.00 2011-03-28 05:09:27.901 087 18340.87 48.94 52197.65 88888.00 2011-03-28 05:09:28.401 087 18340.94 48.99 52197.73 88888.00 2011-03-28 05:09:28.901 087 18340.99 48.98 52197.81 88888.00 2011-03-28 05:09:29.401 087 18341.08 48.99 52197.88 88888.00 2011-03-28 05:09:29.901 087 18341.05 49.05 52197.88 88888.00 2011-03-28 05:09:30.401 087 18341.37 49.09 52197.73 88888.00 2011-03-28 05:09:30.901 087 18341.47 49.14 52197.63 88888.00 2011-03-28 05:09:31.401 087 18341.43 49.12 52197.78 88888.00 2011-03-28 05:09:31.901 087 18341.18 49.14 52197.80 88888.00 2011-03-28 05:09:32.401 087 18341.08 49.12 52197.73 88888.00 2011-03-28 05:09:32.901 087 18341.32 49.15 52197.73 88888.00 2011-03-28 05:09:33.401 087 18341.39 49.08 52197.71 88888.00 2011-03-28 05:09:33.901 087 18341.08 48.99 52197.89 88888.00 2011-03-28 05:09:34.401 087 18341.05 49.04 52198.06 88888.00 2011-03-28 05:09:34.901 087 18341.11 49.00 52198.02 88888.00 2011-03-28 05:09:35.401 087 18341.11 48.87 52198.03 88888.00 2011-03-28 05:09:35.901 087 18341.18 48.89 52198.00 88888.00 2011-03-28 05:09:36.401 087 18341.54 48.94 52197.85 88888.00 2011-03-28 05:09:36.901 087 18341.71 49.04 52197.73 88888.00 2011-03-28 05:09:37.401 087 18341.69 49.03 52197.89 88888.00 2011-03-28 05:09:37.901 087 18341.53 49.01 52197.85 88888.00 2011-03-28 05:09:38.401 087 18341.55 49.09 52197.85 88888.00 2011-03-28 05:09:38.901 087 18341.64 49.16 52197.72 88888.00 2011-03-28 05:09:39.401 087 18341.52 49.16 52197.72 88888.00 2011-03-28 05:09:39.901 087 18341.21 49.11 52197.67 88888.00 2011-03-28 05:09:40.401 087 18341.10 49.05 52197.79 88888.00 2011-03-28 05:09:40.901 087 18341.10 49.10 52197.82 88888.00 2011-03-28 05:09:41.401 087 18341.11 49.13 52197.78 88888.00 2011-03-28 05:09:41.901 087 18341.02 49.16 52197.79 88888.00 2011-03-28 05:09:42.401 087 18340.93 49.14 52197.89 88888.00 2011-03-28 05:09:42.901 087 18340.95 49.08 52197.89 88888.00 2011-03-28 05:09:43.401 087 18341.25 49.14 52197.93 88888.00 2011-03-28 05:09:43.901 087 18341.44 49.15 52197.90 88888.00 2011-03-28 05:09:44.401 087 18341.03 49.21 52197.81 88888.00 2011-03-28 05:09:44.901 087 18340.86 49.32 52197.74 88888.00 2011-03-28 05:09:45.401 087 18340.89 49.35 52197.82 88888.00 2011-03-28 05:09:45.901 087 18340.96 49.37 52197.81 88888.00 2011-03-28 05:09:46.401 087 18341.02 49.36 52197.79 88888.00 2011-03-28 05:09:46.901 087 18340.93 49.28 52197.88 88888.00 2011-03-28 05:09:47.401 087 18340.84 49.24 52197.93 88888.00 2011-03-28 05:09:47.901 087 18340.88 49.30 52197.94 88888.00 2011-03-28 05:09:48.401 087 18340.92 49.31 52197.84 88888.00 2011-03-28 05:09:48.901 087 18340.84 49.28 52197.82 88888.00 2011-03-28 05:09:49.401 087 18341.09 49.23 52197.90 88888.00 2011-03-28 05:09:49.901 087 18341.52 49.16 52197.84 88888.00 2011-03-28 05:09:50.401 087 18341.70 49.19 52197.88 88888.00 2011-03-28 05:09:50.901 087 18341.63 49.22 52197.89 88888.00 2011-03-28 05:09:51.401 087 18341.04 49.21 52197.89 88888.00 2011-03-28 05:09:51.901 087 18340.94 49.25 52197.81 88888.00 2011-03-28 05:09:52.401 087 18340.98 49.22 52197.81 88888.00 2011-03-28 05:09:52.901 087 18341.04 49.19 52197.86 88888.00 2011-03-28 05:09:53.401 087 18340.94 49.24 52197.68 88888.00 2011-03-28 05:09:53.901 087 18340.98 49.28 52197.70 88888.00 2011-03-28 05:09:54.401 087 18340.94 49.25 52197.73 88888.00 2011-03-28 05:09:54.901 087 18340.98 49.21 52197.77 88888.00 2011-03-28 05:09:55.401 087 18341.02 49.25 52197.73 88888.00 2011-03-28 05:09:55.901 087 18340.95 49.24 52197.74 88888.00 2011-03-28 05:09:56.401 087 18340.94 49.25 52197.74 88888.00 2011-03-28 05:09:56.901 087 18341.00 49.23 52197.68 88888.00 2011-03-28 05:09:57.401 087 18341.11 49.21 52197.63 88888.00 2011-03-28 05:09:57.901 087 18341.03 49.26 52197.67 88888.00 2011-03-28 05:09:58.401 087 18340.97 49.25 52197.67 88888.00 2011-03-28 05:09:58.901 087 18340.99 49.27 52197.84 88888.00 2011-03-28 05:09:59.401 087 18341.36 49.27 52197.88 88888.00 2011-03-28 05:09:59.901 087 18341.59 49.22 52197.84 88888.00 2011-03-28 05:10:00.401 087 18341.59 49.25 52197.94 88888.00 2011-03-28 05:10:00.901 087 18341.38 49.35 52197.93 88888.00 2011-03-28 05:10:01.401 087 18341.58 49.29 52197.94 88888.00 2011-03-28 05:10:01.901 087 18341.68 49.28 52197.97 88888.00 2011-03-28 05:10:02.401 087 18341.65 49.32 52198.00 88888.00 2011-03-28 05:10:02.901 087 18341.39 49.28 52197.93 88888.00 2011-03-28 05:10:03.401 087 18341.64 49.30 52197.82 88888.00 2011-03-28 05:10:03.901 087 18341.30 49.28 52197.79 88888.00 2011-03-28 05:10:04.401 087 18341.36 49.30 52197.78 88888.00 2011-03-28 05:10:04.901 087 18341.69 49.28 52197.80 88888.00 2011-03-28 05:10:05.401 087 18341.27 49.26 52197.86 88888.00 2011-03-28 05:10:05.901 087 18341.15 49.31 52197.90 88888.00 2011-03-28 05:10:06.401 087 18341.17 49.36 52198.03 88888.00 2011-03-28 05:10:06.901 087 18341.10 49.32 52197.95 88888.00 2011-03-28 05:10:07.401 087 18341.15 49.27 52197.91 88888.00 2011-03-28 05:10:07.901 087 18341.18 49.27 52197.85 88888.00 2011-03-28 05:10:08.401 087 18341.21 49.29 52197.79 88888.00 2011-03-28 05:10:08.901 087 18341.19 49.31 52197.83 88888.00 2011-03-28 05:10:09.401 087 18341.19 49.37 52197.80 88888.00 2011-03-28 05:10:09.901 087 18341.10 49.35 52197.80 88888.00 2011-03-28 05:10:10.401 087 18341.09 49.39 52197.82 88888.00 2011-03-28 05:10:10.901 087 18341.13 49.40 52197.83 88888.00 2011-03-28 05:10:11.401 087 18341.24 49.37 52197.93 88888.00 2011-03-28 05:10:11.901 087 18341.21 49.34 52197.98 88888.00 2011-03-28 05:10:12.401 087 18341.51 49.45 52197.88 88888.00 2011-03-28 05:10:12.901 087 18341.66 49.48 52197.86 88888.00 2011-03-28 05:10:13.401 087 18341.65 49.46 52197.80 88888.00 2011-03-28 05:10:13.901 087 18341.43 49.46 52197.82 88888.00 2011-03-28 05:10:14.401 087 18341.59 49.48 52197.88 88888.00 2011-03-28 05:10:14.901 087 18341.64 49.45 52197.92 88888.00 2011-03-28 05:10:15.401 087 18341.49 49.44 52197.83 88888.00 2011-03-28 05:10:15.901 087 18341.19 49.46 52197.77 88888.00 2011-03-28 05:10:16.401 087 18341.09 49.45 52197.81 88888.00 2011-03-28 05:10:16.901 087 18341.04 49.36 52197.78 88888.00 2011-03-28 05:10:17.401 087 18341.09 49.35 52197.74 88888.00 2011-03-28 05:10:17.901 087 18341.43 49.39 52197.83 88888.00 2011-03-28 05:10:18.401 087 18341.43 49.39 52197.88 88888.00 2011-03-28 05:10:18.901 087 18341.15 49.35 52197.80 88888.00 2011-03-28 05:10:19.401 087 18341.10 49.38 52197.84 88888.00 2011-03-28 05:10:19.901 087 18341.18 49.39 52197.96 88888.00 2011-03-28 05:10:20.401 087 18341.16 49.45 52197.97 88888.00 2011-03-28 05:10:20.901 087 18341.19 49.45 52197.96 88888.00 2011-03-28 05:10:21.401 087 18341.14 49.44 52197.94 88888.00 2011-03-28 05:10:21.901 087 18341.19 49.44 52197.93 88888.00 2011-03-28 05:10:22.401 087 18341.32 49.47 52197.93 88888.00 2011-03-28 05:10:22.901 087 18341.38 49.51 52197.91 88888.00 2011-03-28 05:10:23.401 087 18341.26 49.51 52197.91 88888.00 2011-03-28 05:10:23.901 087 18341.20 49.46 52197.86 88888.00 2011-03-28 05:10:24.401 087 18341.26 49.35 52197.95 88888.00 2011-03-28 05:10:24.901 087 18341.43 49.33 52198.08 88888.00 2011-03-28 05:10:25.401 087 18341.81 49.40 52198.05 88888.00 2011-03-28 05:10:25.901 087 18341.87 49.40 52198.05 88888.00 2011-03-28 05:10:26.401 087 18341.48 49.40 52198.02 88888.00 2011-03-28 05:10:26.901 087 18341.29 49.42 52198.01 88888.00 2011-03-28 05:10:27.401 087 18341.19 49.42 52198.07 88888.00 2011-03-28 05:10:27.901 087 18341.18 49.44 52198.02 88888.00 2011-03-28 05:10:28.401 087 18341.20 49.38 52198.01 88888.00 2011-03-28 05:10:28.901 087 18341.28 49.35 52198.00 88888.00 2011-03-28 05:10:29.401 087 18341.29 49.32 52198.02 88888.00 2011-03-28 05:10:29.901 087 18341.15 49.27 52198.00 88888.00 2011-03-28 05:10:30.401 087 18341.19 49.23 52197.89 88888.00 2011-03-28 05:10:30.901 087 18341.26 49.35 52197.93 88888.00 2011-03-28 05:10:31.401 087 18341.33 49.36 52198.02 88888.00 2011-03-28 05:10:31.901 087 18341.19 49.36 52198.02 88888.00 2011-03-28 05:10:32.401 087 18341.17 49.34 52197.94 88888.00 2011-03-28 05:10:32.901 087 18341.42 49.35 52197.85 88888.00 2011-03-28 05:10:33.401 087 18341.92 49.36 52197.88 88888.00 2011-03-28 05:10:33.901 087 18341.83 49.37 52197.86 88888.00 2011-03-28 05:10:34.401 087 18341.52 49.39 52197.91 88888.00 2011-03-28 05:10:34.901 087 18341.44 49.40 52197.97 88888.00 2011-03-28 05:10:35.401 087 18341.32 49.34 52198.05 88888.00 2011-03-28 05:10:35.901 087 18341.19 49.37 52198.13 88888.00 2011-03-28 05:10:36.401 087 18341.59 49.47 52198.14 88888.00 2011-03-28 05:10:36.901 087 18341.84 49.45 52198.01 88888.00 2011-03-28 05:10:37.401 087 18341.93 49.41 52197.84 88888.00 2011-03-28 05:10:37.901 087 18341.71 49.38 52197.82 88888.00 2011-03-28 05:10:38.401 087 18341.49 49.39 52197.80 88888.00 2011-03-28 05:10:38.901 087 18341.48 49.42 52197.88 88888.00 2011-03-28 05:10:39.401 087 18341.40 49.45 52198.00 88888.00 2011-03-28 05:10:39.901 087 18341.40 49.45 52197.97 88888.00 2011-03-28 05:10:40.401 087 18341.37 49.46 52197.93 88888.00 2011-03-28 05:10:40.901 087 18341.42 49.53 52197.86 88888.00 2011-03-28 05:10:41.401 087 18341.37 49.51 52197.94 88888.00 2011-03-28 05:10:41.901 087 18341.42 49.47 52198.02 88888.00 2011-03-28 05:10:42.401 087 18341.44 49.45 52197.97 88888.00 2011-03-28 05:10:42.901 087 18341.43 49.49 52197.95 88888.00 2011-03-28 05:10:43.401 087 18341.30 49.40 52197.98 88888.00 2011-03-28 05:10:43.901 087 18341.20 49.35 52198.02 88888.00 2011-03-28 05:10:44.401 087 18341.28 49.38 52197.98 88888.00 2011-03-28 05:10:44.901 087 18341.40 49.32 52198.00 88888.00 2011-03-28 05:10:45.401 087 18341.39 49.31 52197.96 88888.00 2011-03-28 05:10:45.901 087 18341.41 49.29 52197.89 88888.00 2011-03-28 05:10:46.401 087 18341.51 49.29 52197.88 88888.00 2011-03-28 05:10:46.901 087 18341.55 49.27 52198.02 88888.00 2011-03-28 05:10:47.401 087 18341.51 49.35 52198.04 88888.00 2011-03-28 05:10:47.901 087 18341.42 49.40 52198.03 88888.00 2011-03-28 05:10:48.401 087 18341.41 49.44 52198.02 88888.00 2011-03-28 05:10:48.901 087 18341.44 49.55 52198.14 88888.00 2011-03-28 05:10:49.401 087 18341.44 49.59 52198.12 88888.00 2011-03-28 05:10:49.901 087 18341.44 49.56 52198.14 88888.00 2011-03-28 05:10:50.401 087 18341.49 49.55 52198.08 88888.00 2011-03-28 05:10:50.901 087 18341.47 49.52 52198.03 88888.00 2011-03-28 05:10:51.401 087 18341.51 49.45 52198.07 88888.00 2011-03-28 05:10:51.901 087 18341.47 49.40 52198.03 88888.00 2011-03-28 05:10:52.401 087 18341.37 49.40 52198.02 88888.00 2011-03-28 05:10:52.901 087 18341.57 49.39 52197.98 88888.00 2011-03-28 05:10:53.401 087 18341.61 49.41 52198.05 88888.00 2011-03-28 05:10:53.901 087 18341.64 49.46 52198.11 88888.00 2011-03-28 05:10:54.401 087 18341.63 49.48 52198.13 88888.00 2011-03-28 05:10:54.901 087 18341.61 49.48 52198.09 88888.00 2011-03-28 05:10:55.401 087 18341.96 49.44 52198.09 88888.00 2011-03-28 05:10:55.901 087 18342.18 49.43 52198.14 88888.00 2011-03-28 05:10:56.401 087 18341.83 49.42 52198.03 88888.00 2011-03-28 05:10:56.901 087 18341.51 49.40 52197.98 88888.00 2011-03-28 05:10:57.401 087 18341.49 49.38 52197.97 88888.00 2011-03-28 05:10:57.901 087 18341.52 49.38 52198.11 88888.00 2011-03-28 05:10:58.401 087 18341.58 49.43 52198.09 88888.00 2011-03-28 05:10:58.901 087 18341.62 49.48 52198.04 88888.00 2011-03-28 05:10:59.401 087 18341.75 49.39 52197.93 88888.00 2011-03-28 05:10:59.901 087 18342.06 49.44 52197.92 88888.00 2011-03-28 05:11:00.401 087 18341.73 49.43 52198.00 88888.00 2011-03-28 05:11:00.901 087 18341.57 49.40 52197.95 88888.00 2011-03-28 05:11:01.401 087 18341.49 49.48 52197.97 88888.00 2011-03-28 05:11:01.901 087 18341.51 49.49 52197.91 88888.00 2011-03-28 05:11:02.401 087 18341.62 49.46 52197.85 88888.00 2011-03-28 05:11:02.901 087 18342.01 49.41 52197.83 88888.00 2011-03-28 05:11:03.401 087 18342.05 49.39 52197.88 88888.00 2011-03-28 05:11:03.901 087 18341.58 49.39 52197.90 88888.00 2011-03-28 05:11:04.401 087 18341.37 49.38 52198.00 88888.00 2011-03-28 05:11:04.901 087 18341.62 49.40 52198.00 88888.00 2011-03-28 05:11:05.401 087 18341.90 49.37 52198.08 88888.00 2011-03-28 05:11:05.901 087 18342.07 49.44 52198.08 88888.00 2011-03-28 05:11:06.401 087 18341.80 49.44 52198.12 88888.00 2011-03-28 05:11:06.901 087 18341.59 49.36 52198.14 88888.00 2011-03-28 05:11:07.401 087 18341.48 49.31 52198.12 88888.00 2011-03-28 05:11:07.901 087 18341.54 49.34 52198.05 88888.00 2011-03-28 05:11:08.401 087 18341.52 49.35 52198.04 88888.00 2011-03-28 05:11:08.901 087 18341.50 49.33 52198.03 88888.00 2011-03-28 05:11:09.401 087 18341.48 49.42 52198.08 88888.00 2011-03-28 05:11:09.901 087 18341.39 49.44 52198.08 88888.00 2011-03-28 05:11:10.401 087 18341.58 49.43 52198.14 88888.00 2011-03-28 05:11:10.901 087 18341.85 49.41 52198.17 88888.00 2011-03-28 05:11:11.401 087 18341.52 49.46 52198.09 88888.00 2011-03-28 05:11:11.901 087 18341.50 49.44 52198.19 88888.00 2011-03-28 05:11:12.401 087 18341.52 49.36 52198.21 88888.00 2011-03-28 05:11:12.901 087 18341.52 49.36 52198.18 88888.00 2011-03-28 05:11:13.401 087 18341.76 49.42 52198.23 88888.00 2011-03-28 05:11:13.901 087 18341.97 49.41 52198.28 88888.00 2011-03-28 05:11:14.401 087 18342.18 49.40 52198.23 88888.00 2011-03-28 05:11:14.901 087 18342.23 49.44 52198.18 88888.00 2011-03-28 05:11:15.401 087 18342.23 49.40 52198.21 88888.00 2011-03-28 05:11:15.901 087 18342.22 49.37 52198.29 88888.00 2011-03-28 05:11:16.401 087 18342.33 49.41 52198.26 88888.00 2011-03-28 05:11:16.901 087 18342.42 49.37 52198.15 88888.00 2011-03-28 05:11:17.401 087 18342.36 49.35 52198.17 88888.00 2011-03-28 05:11:17.901 087 18342.12 49.36 52198.14 88888.00 2011-03-28 05:11:18.401 087 18341.71 49.34 52198.12 88888.00 2011-03-28 05:11:18.901 087 18341.62 49.37 52198.15 88888.00 2011-03-28 05:11:19.398 087 18341.61 49.37 52198.20 88888.00 2011-03-28 05:11:19.908 087 18341.68 49.32 52198.13 88888.00 2011-03-28 05:11:20.408 087 18341.68 49.26 52198.01 88888.00 2011-03-28 05:11:20.908 087 18341.66 49.25 52197.97 88888.00 2011-03-28 05:11:21.408 087 18341.62 49.27 52198.04 88888.00 2011-03-28 05:11:21.908 087 18341.53 49.31 52198.14 88888.00 2011-03-28 05:11:22.408 087 18341.55 49.35 52198.11 88888.00 2011-03-28 05:11:22.908 087 18341.59 49.39 52198.07 88888.00 2011-03-28 05:11:23.408 087 18341.68 49.38 52198.11 88888.00 2011-03-28 05:11:23.908 087 18341.57 49.40 52198.08 88888.00 2011-03-28 05:11:24.408 087 18341.66 49.44 52198.20 88888.00 2011-03-28 05:11:24.908 087 18341.84 49.42 52198.26 88888.00 2011-03-28 05:11:25.408 087 18341.86 49.37 52198.29 88888.00 2011-03-28 05:11:25.908 087 18341.94 49.43 52198.29 88888.00 2011-03-28 05:11:26.408 087 18341.81 49.38 52198.31 88888.00 2011-03-28 05:11:26.908 087 18341.66 49.30 52198.30 88888.00 2011-03-28 05:11:27.408 087 18341.76 49.32 52198.31 88888.00 2011-03-28 05:11:27.908 087 18341.90 49.37 52198.29 88888.00 2011-03-28 05:11:28.408 087 18341.97 49.34 52198.23 88888.00 2011-03-28 05:11:28.908 087 18341.96 49.35 52198.19 88888.00 2011-03-28 05:11:29.408 087 18341.90 49.36 52198.24 88888.00 2011-03-28 05:11:29.908 087 18341.87 49.38 52198.24 88888.00 2011-03-28 05:11:30.408 087 18342.02 49.32 52198.05 88888.00 2011-03-28 05:11:30.908 087 18341.92 49.31 52197.97 88888.00 2011-03-28 05:11:31.408 087 18341.74 49.37 52198.04 88888.00 2011-03-28 05:11:31.908 087 18341.87 49.34 52198.05 88888.00 2011-03-28 05:11:32.408 087 18341.96 49.33 52197.98 88888.00 2011-03-28 05:11:32.908 087 18342.24 49.39 52197.94 88888.00 2011-03-28 05:11:33.408 087 18342.14 49.40 52197.90 88888.00 2011-03-28 05:11:33.908 087 18342.29 49.41 52197.98 88888.00 2011-03-28 05:11:34.408 087 18342.39 49.38 52198.03 88888.00 2011-03-28 05:11:34.908 087 18342.38 49.32 52198.13 88888.00 2011-03-28 05:11:35.408 087 18342.55 49.40 52198.20 88888.00 2011-03-28 05:11:35.908 087 18342.57 49.43 52198.18 88888.00 2011-03-28 05:11:36.408 087 18342.44 49.41 52197.97 88888.00 2011-03-28 05:11:36.908 087 18342.44 49.45 52197.97 88888.00 2011-03-28 05:11:37.408 087 18342.06 49.39 52198.03 88888.00 2011-03-28 05:11:37.908 087 18341.94 49.39 52198.04 88888.00 2011-03-28 05:11:38.408 087 18342.02 49.45 52198.02 88888.00 2011-03-28 05:11:38.908 087 18342.01 49.47 52198.05 88888.00 2011-03-28 05:11:39.408 087 18342.01 49.48 52198.15 88888.00 2011-03-28 05:11:39.908 087 18341.96 49.43 52198.24 88888.00 2011-03-28 05:11:40.408 087 18341.87 49.47 52198.19 88888.00 2011-03-28 05:11:40.908 087 18341.83 49.43 52198.14 88888.00 2011-03-28 05:11:41.408 087 18341.81 49.32 52198.12 88888.00 2011-03-28 05:11:41.908 087 18341.87 49.36 52198.16 88888.00 2011-03-28 05:11:42.408 087 18341.80 49.36 52198.15 88888.00 2011-03-28 05:11:42.908 087 18341.80 49.35 52198.27 88888.00 2011-03-28 05:11:43.408 087 18341.79 49.38 52198.27 88888.00 2011-03-28 05:11:43.908 087 18341.75 49.38 52198.20 88888.00 2011-03-28 05:11:44.408 087 18341.64 49.38 52198.02 88888.00 2011-03-28 05:11:44.908 087 18341.65 49.43 52198.09 88888.00 2011-03-28 05:11:45.408 087 18341.95 49.44 52198.15 88888.00 2011-03-28 05:11:45.908 087 18342.23 49.38 52198.15 88888.00 2011-03-28 05:11:46.408 087 18342.31 49.29 52198.09 88888.00 2011-03-28 05:11:46.908 087 18342.34 49.31 52198.15 88888.00 2011-03-28 05:11:47.408 087 18342.19 49.32 52198.24 88888.00 2011-03-28 05:11:47.908 087 18342.18 49.29 52198.11 88888.00 2011-03-28 05:11:48.408 087 18342.27 49.31 52198.15 88888.00 2011-03-28 05:11:48.908 087 18342.25 49.39 52198.18 88888.00 2011-03-28 05:11:49.408 087 18342.26 49.41 52198.15 88888.00 2011-03-28 05:11:49.908 087 18342.35 49.43 52198.06 88888.00 2011-03-28 05:11:50.408 087 18342.05 49.47 52198.14 88888.00 2011-03-28 05:11:50.908 087 18341.84 49.49 52198.20 88888.00 2011-03-28 05:11:51.408 087 18342.19 49.48 52198.14 88888.00 2011-03-28 05:11:51.908 087 18342.34 49.56 52198.23 88888.00 2011-03-28 05:11:52.408 087 18342.27 49.60 52198.25 88888.00 2011-03-28 05:11:52.908 087 18342.27 49.45 52198.13 88888.00 2011-03-28 05:11:53.408 087 18342.29 49.38 52198.09 88888.00 2011-03-28 05:11:53.908 087 18342.27 49.36 52198.04 88888.00 2011-03-28 05:11:54.408 087 18342.29 49.35 52198.08 88888.00 2011-03-28 05:11:54.908 087 18342.40 49.34 52198.21 88888.00 2011-03-28 05:11:55.408 087 18342.37 49.34 52198.24 88888.00 2011-03-28 05:11:55.908 087 18342.31 49.32 52198.20 88888.00 2011-03-28 05:11:56.408 087 18342.02 49.35 52198.14 88888.00 2011-03-28 05:11:56.908 087 18341.70 49.36 52198.09 88888.00 2011-03-28 05:11:57.408 087 18341.68 49.39 52198.14 88888.00 2011-03-28 05:11:57.908 087 18341.64 49.38 52198.20 88888.00 2011-03-28 05:11:58.408 087 18341.58 49.39 52198.30 88888.00 2011-03-28 05:11:58.908 087 18341.55 49.37 52198.25 88888.00 2011-03-28 05:11:59.408 087 18341.62 49.42 52198.21 88888.00 2011-03-28 05:11:59.908 087 18341.63 49.41 52198.16 88888.00 2011-03-28 05:12:00.408 087 18341.57 49.41 52198.14 88888.00 2011-03-28 05:12:00.908 087 18341.49 49.39 52198.07 88888.00 2011-03-28 05:12:01.408 087 18341.52 49.46 52198.06 88888.00 2011-03-28 05:12:01.908 087 18341.61 49.42 52198.08 88888.00 2011-03-28 05:12:02.408 087 18341.64 49.39 52198.11 88888.00 2011-03-28 05:12:02.908 087 18341.61 49.42 52198.14 88888.00 2011-03-28 05:12:03.408 087 18341.68 49.41 52198.17 88888.00 2011-03-28 05:12:03.908 087 18341.58 49.39 52198.11 88888.00 2011-03-28 05:12:04.408 087 18341.52 49.38 52198.09 88888.00 2011-03-28 05:12:04.908 087 18341.57 49.39 52198.12 88888.00 2011-03-28 05:12:05.408 087 18341.53 49.40 52198.09 88888.00 2011-03-28 05:12:05.908 087 18341.57 49.34 52198.03 88888.00 2011-03-28 05:12:06.408 087 18341.59 49.40 52198.07 88888.00 2011-03-28 05:12:06.908 087 18341.54 49.40 52197.97 88888.00 2011-03-28 05:12:07.408 087 18341.47 49.43 52198.02 88888.00 2011-03-28 05:12:07.908 087 18341.52 49.46 52197.90 88888.00 2011-03-28 05:12:08.408 087 18341.61 49.38 52197.98 88888.00 2011-03-28 05:12:08.908 087 18341.61 49.36 52198.02 88888.00 2011-03-28 05:12:09.408 087 18341.60 49.41 52198.03 88888.00 2011-03-28 05:12:09.908 087 18341.58 49.46 52198.01 88888.00 2011-03-28 05:12:10.408 087 18341.62 49.48 52198.01 88888.00 2011-03-28 05:12:10.908 087 18341.64 49.48 52197.93 88888.00 2011-03-28 05:12:11.408 087 18341.65 49.43 52197.94 88888.00 2011-03-28 05:12:11.908 087 18341.61 49.41 52197.96 88888.00 2011-03-28 05:12:12.408 087 18341.63 49.39 52197.89 88888.00 2011-03-28 05:12:12.908 087 18341.57 49.45 52197.86 88888.00 2011-03-28 05:12:13.408 087 18341.62 49.47 52197.96 88888.00 2011-03-28 05:12:13.908 087 18341.69 49.48 52197.98 88888.00 2011-03-28 05:12:14.408 087 18341.62 49.49 52198.02 88888.00 2011-03-28 05:12:14.908 087 18341.65 49.48 52198.14 88888.00 2011-03-28 05:12:15.408 087 18341.78 49.41 52198.16 88888.00 2011-03-28 05:12:15.908 087 18341.85 49.41 52198.12 88888.00 2011-03-28 05:12:16.408 087 18341.86 49.42 52198.23 88888.00 2011-03-28 05:12:16.908 087 18341.76 49.39 52198.17 88888.00 2011-03-28 05:12:17.408 087 18341.82 49.33 52198.03 88888.00 2011-03-28 05:12:17.908 087 18341.85 49.39 52198.05 88888.00 2011-03-28 05:12:18.408 087 18341.90 49.53 52198.13 88888.00 2011-03-28 05:12:18.908 087 18342.27 49.47 52198.06 88888.00 2011-03-28 05:12:19.408 087 18342.35 49.40 52198.09 88888.00 2011-03-28 05:12:19.908 087 18342.17 49.41 52198.23 88888.00 2011-03-28 05:12:20.408 087 18341.92 49.43 52198.20 88888.00 2011-03-28 05:12:20.908 087 18341.78 49.35 52198.29 88888.00 2011-03-28 05:12:21.408 087 18341.80 49.36 52198.27 88888.00 2011-03-28 05:12:21.908 087 18341.90 49.43 52198.17 88888.00 2011-03-28 05:12:22.408 087 18342.00 49.45 52198.08 88888.00 2011-03-28 05:12:22.908 087 18341.95 49.45 52198.14 88888.00 2011-03-28 05:12:23.408 087 18341.89 49.45 52198.13 88888.00 2011-03-28 05:12:23.908 087 18342.08 49.39 52198.13 88888.00 2011-03-28 05:12:24.408 087 18342.29 49.38 52198.29 88888.00 2011-03-28 05:12:24.908 087 18342.01 49.37 52198.31 88888.00 2011-03-28 05:12:25.408 087 18342.02 49.41 52198.25 88888.00 2011-03-28 05:12:25.908 087 18342.00 49.45 52198.24 88888.00 2011-03-28 05:12:26.408 087 18341.97 49.48 52198.21 88888.00 2011-03-28 05:12:26.908 087 18341.98 49.49 52198.39 88888.00 2011-03-28 05:12:27.408 087 18342.34 49.48 52198.46 88888.00 2011-03-28 05:12:27.908 087 18342.54 49.42 52198.44 88888.00 2011-03-28 05:12:28.408 087 18342.56 49.38 52198.38 88888.00 2011-03-28 05:12:28.908 087 18342.48 49.36 52198.21 88888.00 2011-03-28 05:12:29.408 087 18342.26 49.42 52198.21 88888.00 2011-03-28 05:12:29.908 087 18341.82 49.44 52198.24 88888.00 2011-03-28 05:12:30.408 087 18341.68 49.46 52198.19 88888.00 2011-03-28 05:12:30.908 087 18341.84 49.45 52198.06 88888.00 2011-03-28 05:12:31.408 087 18341.78 49.55 52198.04 88888.00 2011-03-28 05:12:31.908 087 18341.75 49.52 52198.02 88888.00 2011-03-28 05:12:32.408 087 18341.65 49.44 52198.02 88888.00 2011-03-28 05:12:32.908 087 18341.55 49.41 52198.15 88888.00 2011-03-28 05:12:33.408 087 18341.60 49.42 52198.12 88888.00 2011-03-28 05:12:33.908 087 18341.63 49.39 52198.13 88888.00 2011-03-28 05:12:34.408 087 18341.61 49.32 52198.05 88888.00 2011-03-28 05:12:34.908 087 18341.66 49.28 52198.11 88888.00 2011-03-28 05:12:35.408 087 18341.68 49.26 52198.12 88888.00 2011-03-28 05:12:35.908 087 18341.75 49.23 52198.14 88888.00 2011-03-28 05:12:36.408 087 18341.83 49.25 52198.19 88888.00 2011-03-28 05:12:36.908 087 18341.74 49.27 52198.19 88888.00 2011-03-28 05:12:37.408 087 18341.68 49.29 52198.21 88888.00 2011-03-28 05:12:37.908 087 18341.65 49.31 52198.27 88888.00 2011-03-28 05:12:38.408 087 18341.58 49.24 52198.31 88888.00 2011-03-28 05:12:38.908 087 18341.59 49.25 52198.25 88888.00 2011-03-28 05:12:39.408 087 18341.55 49.35 52198.14 88888.00 2011-03-28 05:12:39.908 087 18341.59 49.46 52198.11 88888.00 2011-03-28 05:12:40.408 087 18341.59 49.43 52198.12 88888.00 2011-03-28 05:12:40.908 087 18341.60 49.47 52198.15 88888.00 2011-03-28 05:12:41.408 087 18341.62 49.49 52198.08 88888.00 2011-03-28 05:12:41.908 087 18341.57 49.44 52198.08 88888.00 2011-03-28 05:12:42.408 087 18341.59 49.40 52198.09 88888.00 2011-03-28 05:12:42.908 087 18341.47 49.37 52198.24 88888.00 2011-03-28 05:12:43.408 087 18341.43 49.35 52198.39 88888.00 2011-03-28 05:12:43.908 087 18341.64 49.38 52198.38 88888.00 2011-03-28 05:12:44.408 087 18341.91 49.43 52198.26 88888.00 2011-03-28 05:12:44.908 087 18342.08 49.47 52198.12 88888.00 2011-03-28 05:12:45.408 087 18342.34 49.37 52198.25 88888.00 2011-03-28 05:12:45.908 087 18342.45 49.36 52198.36 88888.00 2011-03-28 05:12:46.408 087 18342.41 49.36 52198.32 88888.00 2011-03-28 05:12:46.908 087 18342.40 49.37 52198.40 88888.00 2011-03-28 05:12:47.408 087 18342.24 49.44 52198.49 88888.00 2011-03-28 05:12:47.908 087 18341.89 49.43 52198.36 88888.00 2011-03-28 05:12:48.408 087 18342.08 49.43 52198.38 88888.00 2011-03-28 05:12:48.908 087 18342.06 49.36 52198.31 88888.00 2011-03-28 05:12:49.408 087 18341.83 49.31 52198.39 88888.00 2011-03-28 05:12:49.908 087 18341.63 49.34 52198.32 88888.00 2011-03-28 05:12:50.408 087 18341.70 49.36 52198.40 88888.00 2011-03-28 05:12:50.908 087 18341.76 49.37 52198.41 88888.00 2011-03-28 05:12:51.408 087 18341.76 49.35 52198.48 88888.00 2011-03-28 05:12:51.908 087 18341.91 49.34 52198.53 88888.00 2011-03-28 05:12:52.408 087 18341.90 49.44 52198.40 88888.00 2011-03-28 05:12:52.908 087 18341.85 49.41 52198.31 88888.00 2011-03-28 05:12:53.408 087 18341.76 49.40 52198.31 88888.00 2011-03-28 05:12:53.908 087 18341.87 49.36 52198.41 88888.00 2011-03-28 05:12:54.408 087 18341.96 49.34 52198.47 88888.00 2011-03-28 05:12:54.908 087 18341.96 49.31 52198.47 88888.00 2011-03-28 05:12:55.408 087 18341.92 49.30 52198.53 88888.00 2011-03-28 05:12:55.908 087 18341.91 49.35 52198.52 88888.00 2011-03-28 05:12:56.408 087 18342.23 49.37 52198.48 88888.00 2011-03-28 05:12:56.908 087 18341.98 49.37 52198.43 88888.00 2011-03-28 05:12:57.408 087 18341.90 49.43 52198.43 88888.00 2011-03-28 05:12:57.908 087 18341.95 49.43 52198.47 88888.00 2011-03-28 05:12:58.408 087 18342.00 49.44 52198.49 88888.00 2011-03-28 05:12:58.908 087 18341.97 49.43 52198.47 88888.00 2011-03-28 05:12:59.408 087 18342.28 49.44 52198.55 88888.00 2011-03-28 05:12:59.908 087 18342.38 49.46 52198.61 88888.00 2011-03-28 05:13:00.408 087 18342.00 49.45 52198.50 88888.00 2011-03-28 05:13:00.908 087 18341.90 49.46 52198.37 88888.00 2011-03-28 05:13:01.408 087 18341.79 49.52 52198.29 88888.00 2011-03-28 05:13:01.908 087 18341.73 49.55 52198.31 88888.00 2011-03-28 05:13:02.408 087 18341.80 49.48 52198.41 88888.00 2011-03-28 05:13:02.908 087 18342.28 49.43 52198.39 88888.00 2011-03-28 05:13:03.408 087 18342.45 49.42 52198.31 88888.00 2011-03-28 05:13:03.908 087 18342.05 49.42 52198.37 88888.00 2011-03-28 05:13:04.408 087 18341.87 49.41 52198.50 88888.00 2011-03-28 05:13:04.908 087 18341.79 49.43 52198.55 88888.00 2011-03-28 05:13:05.408 087 18341.76 49.44 52198.50 88888.00 2011-03-28 05:13:05.908 087 18341.78 49.41 52198.46 88888.00 2011-03-28 05:13:06.408 087 18341.81 49.48 52198.52 88888.00 2011-03-28 05:13:06.908 087 18341.90 49.51 52198.56 88888.00 2011-03-28 05:13:07.408 087 18341.80 49.55 52198.49 88888.00 2011-03-28 05:13:07.908 087 18341.86 49.51 52198.46 88888.00 2011-03-28 05:13:08.408 087 18341.86 49.46 52198.32 88888.00 2011-03-28 05:13:08.908 087 18341.82 49.44 52198.26 88888.00 2011-03-28 05:13:09.408 087 18341.87 49.51 52198.19 88888.00 2011-03-28 05:13:09.908 087 18341.83 49.52 52198.23 88888.00 2011-03-28 05:13:10.408 087 18341.86 49.45 52198.36 88888.00 2011-03-28 05:13:10.908 087 18341.91 49.42 52198.44 88888.00 2011-03-28 05:13:11.408 087 18342.23 49.49 52198.46 88888.00 2011-03-28 05:13:11.908 087 18342.41 49.49 52198.44 88888.00 2011-03-28 05:13:12.408 087 18342.36 49.51 52198.38 88888.00 2011-03-28 05:13:12.908 087 18341.95 49.48 52198.34 88888.00 2011-03-28 05:13:13.408 087 18341.80 49.44 52198.29 88888.00 2011-03-28 05:13:13.908 087 18342.00 49.44 52198.29 88888.00 2011-03-28 05:13:14.408 087 18342.34 49.48 52198.23 88888.00 2011-03-28 05:13:14.908 087 18342.36 49.47 52198.16 88888.00 2011-03-28 05:13:15.408 087 18342.50 49.46 52198.16 88888.00 2011-03-28 05:13:15.908 087 18342.15 49.46 52198.14 88888.00 2011-03-28 05:13:16.408 087 18341.96 49.51 52198.21 88888.00 2011-03-28 05:13:16.908 087 18341.95 49.52 52198.23 88888.00 2011-03-28 05:13:17.408 087 18341.91 49.46 52198.31 88888.00 2011-03-28 05:13:17.908 087 18341.96 49.47 52198.31 88888.00 2011-03-28 05:13:18.408 087 18342.03 49.44 52198.30 88888.00 2011-03-28 05:13:18.908 087 18342.24 49.52 52198.34 88888.00 2011-03-28 05:13:19.408 087 18342.45 49.44 52198.44 88888.00 2011-03-28 05:13:19.908 087 18342.38 49.46 52198.55 88888.00 2011-03-28 05:13:20.408 087 18342.01 49.46 52198.58 88888.00 2011-03-28 05:13:20.908 087 18341.94 49.44 52198.59 88888.00 2011-03-28 05:13:21.408 087 18341.94 49.36 52198.54 88888.00 2011-03-28 05:13:21.908 087 18341.96 49.41 52198.38 88888.00 2011-03-28 05:13:22.408 087 18341.97 49.44 52198.35 88888.00 2011-03-28 05:13:22.908 087 18341.97 49.45 52198.38 88888.00 2011-03-28 05:13:23.408 087 18341.91 49.45 52198.42 88888.00 2011-03-28 05:13:23.908 087 18341.92 49.46 52198.37 88888.00 2011-03-28 05:13:24.408 087 18342.05 49.52 52198.40 88888.00 2011-03-28 05:13:24.908 087 18341.93 49.49 52198.42 88888.00 2011-03-28 05:13:25.408 087 18342.16 49.51 52198.44 88888.00 2011-03-28 05:13:25.908 087 18342.62 49.49 52198.37 88888.00 2011-03-28 05:13:26.408 087 18342.50 49.56 52198.40 88888.00 2011-03-28 05:13:26.908 087 18342.13 49.61 52198.42 88888.00 2011-03-28 05:13:27.408 087 18342.00 49.56 52198.37 88888.00 2011-03-28 05:13:27.908 087 18342.04 49.59 52198.38 88888.00 2011-03-28 05:13:28.408 087 18342.04 49.66 52198.29 88888.00 2011-03-28 05:13:28.908 087 18342.08 49.67 52198.43 88888.00 2011-03-28 05:13:29.408 087 18342.11 49.72 52198.47 88888.00 2011-03-28 05:13:29.908 087 18342.07 49.72 52198.47 88888.00 2011-03-28 05:13:30.408 087 18342.00 49.66 52198.48 88888.00 2011-03-28 05:13:30.908 087 18341.92 49.68 52198.50 88888.00 2011-03-28 05:13:31.408 087 18341.84 49.67 52198.25 88888.00 2011-03-28 05:13:31.908 087 18341.86 49.64 52198.15 88888.00 2011-03-28 05:13:32.408 087 18341.83 49.65 52198.17 88888.00 2011-03-28 05:13:32.908 087 18341.90 49.63 52198.20 88888.00 2011-03-28 05:13:33.408 087 18342.38 49.64 52198.15 88888.00 2011-03-28 05:13:33.908 087 18342.61 49.70 52198.09 88888.00 2011-03-28 05:13:34.408 087 18342.81 49.64 52198.21 88888.00 2011-03-28 05:13:34.908 087 18342.82 49.59 52198.23 88888.00 2011-03-28 05:13:35.408 087 18342.65 49.58 52198.16 88888.00 2011-03-28 05:13:35.908 087 18342.54 49.57 52198.14 88888.00 2011-03-28 05:13:36.408 087 18342.56 49.57 52198.13 88888.00 2011-03-28 05:13:36.908 087 18342.58 49.56 52198.28 88888.00 2011-03-28 05:13:37.408 087 18342.15 49.53 52198.40 88888.00 2011-03-28 05:13:37.908 087 18342.00 49.59 52198.41 88888.00 2011-03-28 05:13:38.408 087 18341.95 49.60 52198.48 88888.00 2011-03-28 05:13:38.908 087 18342.13 49.65 52198.50 88888.00 2011-03-28 05:13:39.408 087 18342.52 49.70 52198.54 88888.00 2011-03-28 05:13:39.908 087 18342.49 49.70 52198.64 88888.00 2011-03-28 05:13:40.408 087 18342.46 49.66 52198.65 88888.00 2011-03-28 05:13:40.908 087 18342.50 49.58 52198.63 88888.00 2011-03-28 05:13:41.408 087 18342.48 49.47 52198.59 88888.00 2011-03-28 05:13:41.908 087 18342.33 49.52 52198.56 88888.00 2011-03-28 05:13:42.408 087 18342.30 49.56 52198.53 88888.00 2011-03-28 05:13:42.908 087 18342.56 49.51 52198.51 88888.00 2011-03-28 05:13:43.408 087 18342.65 49.56 52198.54 88888.00 2011-03-28 05:13:43.908 087 18342.66 49.60 52198.52 88888.00 2011-03-28 05:13:44.408 087 18342.59 49.65 52198.50 88888.00 2011-03-28 05:13:44.908 087 18342.61 49.76 52198.53 88888.00 2011-03-28 05:13:45.408 087 18342.49 49.69 52198.47 88888.00 2011-03-28 05:13:45.908 087 18342.16 49.74 52198.39 88888.00 2011-03-28 05:13:46.408 087 18342.02 49.72 52198.41 88888.00 2011-03-28 05:13:46.908 087 18342.05 49.72 52198.55 88888.00 2011-03-28 05:13:47.408 087 18342.05 49.74 52198.61 88888.00 2011-03-28 05:13:47.908 087 18341.95 49.82 52198.64 88888.00 2011-03-28 05:13:48.408 087 18341.90 49.75 52198.65 88888.00 2011-03-28 05:13:48.908 087 18342.31 49.69 52198.70 88888.00 2011-03-28 05:13:49.408 087 18342.12 49.62 52198.70 88888.00 2011-03-28 05:13:49.908 087 18341.82 49.59 52198.69 88888.00 2011-03-28 05:13:50.408 087 18341.81 49.64 52198.62 88888.00 2011-03-28 05:13:50.908 087 18341.95 49.65 52198.63 88888.00 2011-03-28 05:13:51.408 087 18342.11 49.60 52198.67 88888.00 2011-03-28 05:13:51.908 087 18341.98 49.60 52198.70 88888.00 2011-03-28 05:13:52.408 087 18341.82 49.64 52198.72 88888.00 2011-03-28 05:13:52.908 087 18342.16 49.69 52198.76 88888.00 2011-03-28 05:13:53.408 087 18342.36 49.67 52198.75 88888.00 2011-03-28 05:13:53.908 087 18342.12 49.61 52198.71 88888.00 2011-03-28 05:13:54.408 087 18342.05 49.59 52198.66 88888.00 2011-03-28 05:13:54.908 087 18341.94 49.69 52198.69 88888.00 2011-03-28 05:13:55.408 087 18341.91 49.60 52198.64 88888.00 2011-03-28 05:13:55.908 087 18342.03 49.60 52198.67 88888.00 2011-03-28 05:13:56.408 087 18342.09 49.66 52198.62 88888.00 2011-03-28 05:13:56.908 087 18342.57 49.65 52198.47 88888.00 2011-03-28 05:13:57.408 087 18342.67 49.66 52198.50 88888.00 2011-03-28 05:13:57.908 087 18342.60 49.63 52198.41 88888.00 2011-03-28 05:13:58.408 087 18342.58 49.70 52198.30 88888.00 2011-03-28 05:13:58.908 087 18342.47 49.64 52198.28 88888.00 2011-03-28 05:13:59.408 087 18342.59 49.64 52198.36 88888.00 2011-03-28 05:13:59.908 087 18342.58 49.69 52198.49 88888.00 2011-03-28 05:14:00.408 087 18342.63 49.67 52198.52 88888.00 2011-03-28 05:14:00.908 087 18342.29 49.61 52198.60 88888.00 2011-03-28 05:14:01.408 087 18342.38 49.42 52198.66 88888.00 2011-03-28 05:14:01.908 087 18342.62 49.37 52198.71 88888.00 2011-03-28 05:14:02.408 087 18342.60 49.34 52198.75 88888.00 2011-03-28 05:14:02.908 087 18342.38 49.32 52198.70 88888.00 2011-03-28 05:14:03.408 087 18341.97 49.32 52198.69 88888.00 2011-03-28 05:14:03.908 087 18341.95 49.39 52198.73 88888.00 2011-03-28 05:14:04.408 087 18342.00 49.35 52198.62 88888.00 2011-03-28 05:14:04.908 087 18341.95 49.28 52198.61 88888.00 2011-03-28 05:14:05.408 087 18341.96 49.26 52198.61 88888.00 2011-03-28 05:14:05.908 087 18342.38 49.31 52198.69 88888.00 2011-03-28 05:14:06.408 087 18342.65 49.29 52198.66 88888.00 2011-03-28 05:14:06.908 087 18342.61 49.31 52198.58 88888.00 2011-03-28 05:14:07.408 087 18342.58 49.33 52198.63 88888.00 2011-03-28 05:14:07.908 087 18342.48 49.25 52198.74 88888.00 2011-03-28 05:14:08.408 087 18341.98 49.20 52198.67 88888.00 2011-03-28 05:14:08.908 087 18341.89 49.23 52198.75 88888.00 2011-03-28 05:14:09.408 087 18341.92 49.26 52198.85 88888.00 2011-03-28 05:14:09.908 087 18342.05 49.24 52198.94 88888.00 2011-03-28 05:14:10.408 087 18342.23 49.24 52198.95 88888.00 2011-03-28 05:14:10.908 087 18342.15 49.28 52198.86 88888.00 2011-03-28 05:14:11.408 087 18342.13 49.34 52198.73 88888.00 2011-03-28 05:14:11.908 087 18342.15 49.23 52198.65 88888.00 2011-03-28 05:14:12.408 087 18342.04 49.22 52198.61 88888.00 2011-03-28 05:14:12.908 087 18342.04 49.22 52198.60 88888.00 2011-03-28 05:14:13.408 087 18342.03 49.25 52198.60 88888.00 2011-03-28 05:14:13.908 087 18342.04 49.22 52198.62 88888.00 2011-03-28 05:14:14.408 087 18342.08 49.26 52198.61 88888.00 2011-03-28 05:14:14.908 087 18342.07 49.23 52198.64 88888.00 2011-03-28 05:14:15.408 087 18342.05 49.23 52198.60 88888.00 2011-03-28 05:14:15.908 087 18342.04 49.28 52198.55 88888.00 2011-03-28 05:14:16.408 087 18341.92 49.31 52198.58 88888.00 2011-03-28 05:14:16.908 087 18341.92 49.30 52198.58 88888.00 2011-03-28 05:14:17.408 087 18342.07 49.36 52198.61 88888.00 2011-03-28 05:14:17.908 087 18342.16 49.36 52198.62 88888.00 2011-03-28 05:14:18.408 087 18342.03 49.38 52198.64 88888.00 2011-03-28 05:14:18.908 087 18341.95 49.32 52198.73 88888.00 2011-03-28 05:14:19.408 087 18341.92 49.37 52198.63 88888.00 2011-03-28 05:14:19.908 087 18341.89 49.37 52198.63 88888.00 2011-03-28 05:14:20.408 087 18342.04 49.43 52198.72 88888.00 2011-03-28 05:14:20.908 087 18342.29 49.45 52198.70 88888.00 2011-03-28 05:14:21.408 087 18342.04 49.51 52198.60 88888.00 2011-03-28 05:14:21.908 087 18341.98 49.48 52198.55 88888.00 2011-03-28 05:14:22.408 087 18342.06 49.43 52198.63 88888.00 2011-03-28 05:14:22.908 087 18342.14 49.43 52198.69 88888.00 2011-03-28 05:14:23.408 087 18342.36 49.44 52198.61 88888.00 2011-03-28 05:14:23.908 087 18342.09 49.37 52198.56 88888.00 2011-03-28 05:14:24.408 087 18342.24 49.36 52198.61 88888.00 2011-03-28 05:14:24.908 087 18342.55 49.37 52198.62 88888.00 2011-03-28 05:14:25.408 087 18342.67 49.33 52198.56 88888.00 2011-03-28 05:14:25.908 087 18342.44 49.31 52198.55 88888.00 2011-03-28 05:14:26.408 087 18342.22 49.38 52198.65 88888.00 2011-03-28 05:14:26.908 087 18342.51 49.40 52198.63 88888.00 2011-03-28 05:14:27.408 087 18342.60 49.36 52198.62 88888.00 2011-03-28 05:14:27.908 087 18342.67 49.31 52198.73 88888.00 2011-03-28 05:14:28.408 087 18342.73 49.31 52198.82 88888.00 2011-03-28 05:14:28.908 087 18342.88 49.34 52198.83 88888.00 2011-03-28 05:14:29.408 087 18342.92 49.46 52198.82 88888.00 2011-03-28 05:14:29.908 087 18342.74 49.49 52198.76 88888.00 2011-03-28 05:14:30.408 087 18342.47 49.46 52198.64 88888.00 2011-03-28 05:14:30.908 087 18342.28 49.41 52198.63 88888.00 2011-03-28 05:14:31.408 087 18342.11 49.35 52198.58 88888.00 2011-03-28 05:14:31.908 087 18342.02 49.33 52198.50 88888.00 2011-03-28 05:14:32.408 087 18341.98 49.36 52198.54 88888.00 2011-03-28 05:14:32.908 087 18342.12 49.36 52198.51 88888.00 2011-03-28 05:14:33.408 087 18342.25 49.34 52198.60 88888.00 2011-03-28 05:14:33.908 087 18342.14 49.54 52198.60 88888.00 2011-03-28 05:14:34.408 087 18342.01 49.73 52198.70 88888.00 2011-03-28 05:14:34.908 087 18342.11 49.71 52198.67 88888.00 2011-03-28 05:14:35.408 087 18342.54 49.74 52198.66 88888.00 2011-03-28 05:14:35.908 087 18342.66 49.76 52198.72 88888.00 2011-03-28 05:14:36.408 087 18342.67 49.71 52198.74 88888.00 2011-03-28 05:14:36.908 087 18342.66 49.73 52198.65 88888.00 2011-03-28 05:14:37.408 087 18342.76 49.66 52198.62 88888.00 2011-03-28 05:14:37.908 087 18342.51 49.69 52198.64 88888.00 2011-03-28 05:14:38.408 087 18342.31 49.69 52198.63 88888.00 2011-03-28 05:14:38.908 087 18342.20 49.74 52198.59 88888.00 2011-03-28 05:14:39.408 087 18342.50 49.72 52198.54 88888.00 2011-03-28 05:14:39.908 087 18342.70 49.76 52198.44 88888.00 2011-03-28 05:14:40.408 087 18342.83 49.77 52198.41 88888.00 2011-03-28 05:14:40.908 087 18342.83 49.77 52198.46 88888.00 2011-03-28 05:14:41.408 087 18342.77 49.76 52198.44 88888.00 2011-03-28 05:14:41.908 087 18342.63 49.74 52198.47 88888.00 2011-03-28 05:14:42.408 087 18342.42 49.81 52198.50 88888.00 2011-03-28 05:14:42.908 087 18342.31 49.81 52198.58 88888.00 2011-03-28 05:14:43.408 087 18342.26 49.77 52198.65 88888.00 2011-03-28 05:14:43.908 087 18342.17 49.85 52198.70 88888.00 2011-03-28 05:14:44.408 087 18342.06 49.89 52198.74 88888.00 2011-03-28 05:14:44.908 087 18342.01 49.88 52198.70 88888.00 2011-03-28 05:14:45.408 087 18341.94 49.87 52198.64 88888.00 2011-03-28 05:14:45.908 087 18342.18 49.77 52198.65 88888.00 2011-03-28 05:14:46.408 087 18342.37 49.81 52198.55 88888.00 2011-03-28 05:14:46.908 087 18342.13 49.85 52198.58 88888.00 2011-03-28 05:14:47.408 087 18342.26 49.84 52198.56 88888.00 2011-03-28 05:14:47.908 087 18342.24 49.79 52198.56 88888.00 2011-03-28 05:14:48.408 087 18342.15 49.75 52198.63 88888.00 2011-03-28 05:14:48.908 087 18342.25 49.71 52198.61 88888.00 2011-03-28 05:14:49.408 087 18342.60 49.70 52198.60 88888.00 2011-03-28 05:14:49.908 087 18342.62 49.74 52198.58 88888.00 2011-03-28 05:14:50.408 087 18342.55 49.67 52198.62 88888.00 2011-03-28 05:14:50.908 087 18342.47 49.63 52198.63 88888.00 2011-03-28 05:14:51.408 087 18342.18 49.66 52198.70 88888.00 2011-03-28 05:14:51.908 087 18342.02 49.63 52198.78 88888.00 2011-03-28 05:14:52.408 087 18342.01 49.61 52198.84 88888.00 2011-03-28 05:14:52.908 087 18342.15 49.63 52198.89 88888.00 2011-03-28 05:14:53.408 087 18342.17 49.71 52198.88 88888.00 2011-03-28 05:14:53.908 087 18342.18 49.68 52198.86 88888.00 2011-03-28 05:14:54.408 087 18342.19 49.62 52198.79 88888.00 2011-03-28 05:14:54.908 087 18342.14 49.67 52198.82 88888.00 2011-03-28 05:14:55.408 087 18342.11 49.67 52198.73 88888.00 2011-03-28 05:14:55.908 087 18342.12 49.71 52198.75 88888.00 2011-03-28 05:14:56.408 087 18342.08 49.69 52198.79 88888.00 2011-03-28 05:14:56.908 087 18342.07 49.70 52198.64 88888.00 2011-03-28 05:14:57.408 087 18342.13 49.73 52198.51 88888.00 2011-03-28 05:14:57.908 087 18342.16 49.74 52198.55 88888.00 2011-03-28 05:14:58.408 087 18342.08 49.71 52198.56 88888.00 2011-03-28 05:14:58.908 087 18342.39 49.69 52198.43 88888.00 2011-03-28 05:14:59.408 087 18342.71 49.70 52198.51 88888.00 2011-03-28 05:14:59.908 087 18342.44 49.74 52198.54 88888.00 2011-03-28 05:15:00.408 087 18342.41 49.73 52198.63 88888.00 2011-03-28 05:15:00.908 087 18342.12 49.76 52198.81 88888.00 2011-03-28 05:15:01.408 087 18342.13 49.73 52198.78 88888.00 2011-03-28 05:15:01.908 087 18342.11 49.68 52198.74 88888.00 2011-03-28 05:15:02.408 087 18342.37 49.62 52198.70 88888.00 2011-03-28 05:15:02.908 087 18342.18 49.63 52198.61 88888.00 2011-03-28 05:15:03.408 087 18341.96 49.57 52198.67 88888.00 2011-03-28 05:15:03.908 087 18341.96 49.59 52198.71 88888.00 2011-03-28 05:15:04.408 087 18342.02 49.63 52198.82 88888.00 2011-03-28 05:15:04.908 087 18341.94 49.75 52198.81 88888.00 2011-03-28 05:15:05.408 087 18342.08 49.77 52198.77 88888.00 2011-03-28 05:15:05.908 087 18341.98 49.74 52198.73 88888.00 2011-03-28 05:15:06.408 087 18341.97 49.71 52198.65 88888.00 2011-03-28 05:15:06.908 087 18341.95 49.70 52198.65 88888.00 2011-03-28 05:15:07.408 087 18342.03 49.62 52198.59 88888.00 2011-03-28 05:15:07.908 087 18342.39 49.59 52198.56 88888.00 2011-03-28 05:15:08.408 087 18342.42 49.61 52198.61 88888.00 2011-03-28 05:15:08.908 087 18342.19 49.59 52198.63 88888.00 2011-03-28 05:15:09.408 087 18342.54 49.60 52198.66 88888.00 2011-03-28 05:15:09.908 087 18342.67 49.62 52198.77 88888.00 2011-03-28 05:15:10.408 087 18342.63 49.58 52198.65 88888.00 2011-03-28 05:15:10.908 087 18342.69 49.63 52198.65 88888.00 2011-03-28 05:15:11.408 087 18342.58 49.66 52198.60 88888.00 2011-03-28 05:15:11.908 087 18342.19 49.69 52198.69 88888.00 2011-03-28 05:15:12.408 087 18342.14 49.69 52198.83 88888.00 2011-03-28 05:15:12.908 087 18342.08 49.67 52198.78 88888.00 2011-03-28 05:15:13.408 087 18342.01 49.63 52198.66 88888.00 2011-03-28 05:15:13.908 087 18342.05 49.71 52198.59 88888.00 2011-03-28 05:15:14.408 087 18342.07 49.78 52198.58 88888.00 2011-03-28 05:15:14.908 087 18342.18 49.82 52198.58 88888.00 2011-03-28 05:15:15.408 087 18342.42 49.80 52198.56 88888.00 2011-03-28 05:15:15.908 087 18342.60 49.72 52198.63 88888.00 2011-03-28 05:15:16.408 087 18342.68 49.68 52198.66 88888.00 2011-03-28 05:15:16.908 087 18342.58 49.81 52198.75 88888.00 2011-03-28 05:15:17.408 087 18342.13 49.82 52198.74 88888.00 2011-03-28 05:15:17.908 087 18342.00 49.74 52198.81 88888.00 2011-03-28 05:15:18.408 087 18342.06 49.74 52198.82 88888.00 2011-03-28 05:15:18.908 087 18342.08 49.76 52198.74 88888.00 2011-03-28 05:15:19.408 087 18342.42 49.72 52198.71 88888.00 2011-03-28 05:15:19.908 087 18342.61 49.75 52198.85 88888.00 2011-03-28 05:15:20.408 087 18342.62 49.76 52198.98 88888.00 2011-03-28 05:15:20.908 087 18342.54 49.74 52198.90 88888.00 2011-03-28 05:15:21.408 087 18342.23 49.71 52198.82 88888.00 2011-03-28 05:15:21.908 087 18342.14 49.66 52198.73 88888.00 2011-03-28 05:15:22.408 087 18342.03 49.65 52198.65 88888.00 2011-03-28 05:15:22.908 087 18342.00 49.69 52198.62 88888.00 2011-03-28 05:15:23.408 087 18342.00 49.75 52198.67 88888.00 2011-03-28 05:15:23.908 087 18341.98 49.78 52198.67 88888.00 2011-03-28 05:15:24.408 087 18342.18 49.81 52198.74 88888.00 2011-03-28 05:15:24.908 087 18342.24 49.86 52198.87 88888.00 2011-03-28 05:15:25.408 087 18342.17 49.82 52198.89 88888.00 2011-03-28 05:15:25.908 087 18342.16 49.85 52198.89 88888.00 2011-03-28 05:15:26.408 087 18342.19 49.86 52198.83 88888.00 2011-03-28 05:15:26.908 087 18342.24 49.85 52198.78 88888.00 2011-03-28 05:15:27.408 087 18342.06 49.84 52198.78 88888.00 2011-03-28 05:15:27.908 087 18342.22 49.79 52198.83 88888.00 2011-03-28 05:15:28.408 087 18342.23 49.78 52198.86 88888.00 2011-03-28 05:15:28.908 087 18342.25 49.81 52198.78 88888.00 2011-03-28 05:15:29.408 087 18342.14 49.88 52198.85 88888.00 2011-03-28 05:15:29.908 087 18342.15 49.88 52198.93 88888.00 2011-03-28 05:15:30.408 087 18342.17 49.87 52198.77 88888.00 2011-03-28 05:15:30.908 087 18342.22 49.79 52198.77 88888.00 2011-03-28 05:15:31.408 087 18342.17 49.77 52198.78 88888.00 2011-03-28 05:15:31.908 087 18342.59 49.87 52198.67 88888.00 2011-03-28 05:15:32.408 087 18342.47 49.86 52198.67 88888.00 2011-03-28 05:15:32.908 087 18342.29 49.81 52198.73 88888.00 2011-03-28 05:15:33.408 087 18342.23 49.78 52198.69 88888.00 2011-03-28 05:15:33.908 087 18342.11 49.84 52198.78 88888.00 2011-03-28 05:15:34.408 087 18342.11 49.86 52198.70 88888.00 2011-03-28 05:15:34.908 087 18342.08 49.78 52198.69 88888.00 2011-03-28 05:15:35.408 087 18342.12 49.73 52198.73 88888.00 2011-03-28 05:15:35.908 087 18342.08 49.75 52198.66 88888.00 2011-03-28 05:15:36.408 087 18342.05 49.81 52198.66 88888.00 2011-03-28 05:15:36.908 087 18342.14 49.80 52198.76 88888.00 2011-03-28 05:15:37.408 087 18342.45 49.81 52198.78 88888.00 2011-03-28 05:15:37.908 087 18342.41 49.85 52198.70 88888.00 2011-03-28 05:15:38.408 087 18342.11 49.84 52198.72 88888.00 2011-03-28 05:15:38.908 087 18342.05 49.85 52198.72 88888.00 2011-03-28 05:15:39.408 087 18342.08 49.85 52198.83 88888.00 2011-03-28 05:15:39.908 087 18342.20 49.89 52198.92 88888.00 2011-03-28 05:15:40.408 087 18342.16 49.94 52198.92 88888.00 2011-03-28 05:15:40.908 087 18342.14 49.96 52198.90 88888.00 2011-03-28 05:15:41.408 087 18341.97 49.92 52198.86 88888.00 2011-03-28 05:15:41.908 087 18341.87 49.90 52198.83 88888.00 2011-03-28 05:15:42.408 087 18341.95 49.80 52198.72 88888.00 2011-03-28 05:15:42.908 087 18342.03 49.84 52198.62 88888.00 2011-03-28 05:15:43.408 087 18341.95 49.91 52198.56 88888.00 2011-03-28 05:15:43.908 087 18342.01 49.93 52198.75 88888.00 2011-03-28 05:15:44.408 087 18342.44 49.93 52198.77 88888.00 2011-03-28 05:15:44.908 087 18342.54 49.94 52198.81 88888.00 2011-03-28 05:15:45.408 087 18342.22 49.94 52198.92 88888.00 2011-03-28 05:15:45.908 087 18342.07 49.91 52198.96 88888.00 2011-03-28 05:15:46.408 087 18342.14 49.81 52198.99 88888.00 2011-03-28 05:15:46.908 087 18342.56 49.84 52198.96 88888.00 2011-03-28 05:15:47.408 087 18342.74 49.79 52198.86 88888.00 2011-03-28 05:15:47.908 087 18342.52 49.82 52198.87 88888.00 2011-03-28 05:15:48.408 087 18342.15 49.89 52198.72 88888.00 2011-03-28 05:15:48.908 087 18342.08 49.89 52198.72 88888.00 2011-03-28 05:15:49.408 087 18342.08 49.86 52198.86 88888.00 2011-03-28 05:15:49.908 087 18342.09 49.88 52198.87 88888.00 2011-03-28 05:15:50.408 087 18342.08 49.88 52198.90 88888.00 2011-03-28 05:15:50.908 087 18342.57 49.74 52198.99 88888.00 2011-03-28 05:15:51.408 087 18342.84 49.71 52199.09 88888.00 2011-03-28 05:15:51.908 087 18342.44 49.77 52199.14 88888.00 2011-03-28 05:15:52.408 087 18342.20 49.84 52198.96 88888.00 2011-03-28 05:15:52.908 087 18342.14 49.81 52198.86 88888.00 2011-03-28 05:15:53.408 087 18342.11 49.85 52198.82 88888.00 2011-03-28 05:15:53.908 087 18342.18 49.84 52198.87 88888.00 2011-03-28 05:15:54.408 087 18342.27 49.86 52198.85 88888.00 2011-03-28 05:15:54.908 087 18342.56 49.86 52198.77 88888.00 2011-03-28 05:15:55.408 087 18342.82 49.91 52198.78 88888.00 2011-03-28 05:15:55.908 087 18342.77 49.99 52198.87 88888.00 2011-03-28 05:15:56.408 087 18342.67 49.96 52198.85 88888.00 2011-03-28 05:15:56.908 087 18342.68 49.95 52198.93 88888.00 2011-03-28 05:15:57.408 087 18342.62 49.92 52198.90 88888.00 2011-03-28 05:15:57.908 087 18342.38 49.87 52198.86 88888.00 2011-03-28 05:15:58.408 087 18342.57 49.86 52198.87 88888.00 2011-03-28 05:15:58.908 087 18342.65 49.87 52198.92 88888.00 2011-03-28 05:15:59.408 087 18342.82 49.87 52198.88 88888.00 2011-03-28 05:15:59.908 087 18342.82 49.81 52198.78 88888.00 2011-03-28 05:16:00.408 087 18342.31 49.87 52198.79 88888.00 2011-03-28 05:16:00.908 087 18342.17 49.90 52198.70 88888.00 2011-03-28 05:16:01.408 087 18342.17 49.91 52198.77 88888.00 2011-03-28 05:16:01.908 087 18342.17 49.85 52198.89 88888.00 2011-03-28 05:16:02.408 087 18342.14 49.80 52198.90 88888.00 2011-03-28 05:16:02.908 087 18342.17 49.87 52198.94 88888.00 2011-03-28 05:16:03.408 087 18342.27 49.85 52198.89 88888.00 2011-03-28 05:16:03.908 087 18342.65 49.89 52198.82 88888.00 2011-03-28 05:16:04.408 087 18342.80 49.92 52198.95 88888.00 2011-03-28 05:16:04.908 087 18342.83 49.92 52198.96 88888.00 2011-03-28 05:16:05.408 087 18342.77 49.80 52198.96 88888.00 2011-03-28 05:16:05.908 087 18342.68 49.79 52199.00 88888.00 2011-03-28 05:16:06.408 087 18342.76 49.82 52198.97 88888.00 2011-03-28 05:16:06.908 087 18342.46 49.81 52198.88 88888.00 2011-03-28 05:16:07.408 087 18342.22 49.88 52198.86 88888.00 2011-03-28 05:16:07.908 087 18342.52 49.92 52198.74 88888.00 2011-03-28 05:16:08.408 087 18342.67 49.87 52198.79 88888.00 2011-03-28 05:16:08.908 087 18342.85 49.88 52198.89 88888.00 2011-03-28 05:16:09.408 087 18342.83 49.90 52198.95 88888.00 2011-03-28 05:16:09.908 087 18342.72 49.92 52198.90 88888.00 2011-03-28 05:16:10.408 087 18342.62 49.82 52198.97 88888.00 2011-03-28 05:16:10.908 087 18342.40 49.87 52198.88 88888.00 2011-03-28 05:16:11.408 087 18342.19 49.87 52198.74 88888.00 2011-03-28 05:16:11.908 087 18342.15 49.84 52198.71 88888.00 2011-03-28 05:16:12.408 087 18342.11 49.86 52198.76 88888.00 2011-03-28 05:16:12.908 087 18342.11 49.80 52198.87 88888.00 2011-03-28 05:16:13.408 087 18342.45 49.82 52198.96 88888.00 2011-03-28 05:16:13.908 087 18342.58 49.88 52198.97 88888.00 2011-03-28 05:16:14.408 087 18342.24 49.90 52199.02 88888.00 2011-03-28 05:16:14.908 087 18342.05 49.91 52198.89 88888.00 2011-03-28 05:16:15.408 087 18341.96 49.87 52198.85 88888.00 2011-03-28 05:16:15.908 087 18342.06 49.88 52198.87 88888.00 2011-03-28 05:16:16.408 087 18342.17 49.93 52198.81 88888.00 2011-03-28 05:16:16.908 087 18342.20 49.99 52198.87 88888.00 2011-03-28 05:16:17.408 087 18342.22 49.99 52198.95 88888.00 2011-03-28 05:16:17.908 087 18342.14 49.90 52198.94 88888.00 2011-03-28 05:16:18.408 087 18342.18 49.90 52198.93 88888.00 2011-03-28 05:16:18.908 087 18342.11 49.93 52198.89 88888.00 2011-03-28 05:16:19.408 087 18342.05 50.00 52198.94 88888.00 2011-03-28 05:16:19.908 087 18342.12 50.02 52198.78 88888.00 2011-03-28 05:16:20.408 087 18342.01 49.97 52198.77 88888.00 2011-03-28 05:16:20.908 087 18342.16 49.90 52198.75 88888.00 2011-03-28 05:16:21.408 087 18342.51 49.91 52198.79 88888.00 2011-03-28 05:16:21.908 087 18342.61 49.95 52198.85 88888.00 2011-03-28 05:16:22.408 087 18342.25 49.97 52198.87 88888.00 2011-03-28 05:16:22.908 087 18341.96 49.97 52198.83 88888.00 2011-03-28 05:16:23.408 087 18341.93 50.01 52198.73 88888.00 2011-03-28 05:16:23.908 087 18342.01 50.05 52198.84 88888.00 2011-03-28 05:16:24.408 087 18342.23 50.01 52198.90 88888.00 2011-03-28 05:16:24.908 087 18342.04 50.04 52198.82 88888.00 2011-03-28 05:16:25.408 087 18342.00 50.08 52198.89 88888.00 2011-03-28 05:16:25.908 087 18342.12 50.11 52198.82 88888.00 2011-03-28 05:16:26.408 087 18342.02 50.02 52198.86 88888.00 2011-03-28 05:16:26.908 087 18342.04 49.96 52198.88 88888.00 2011-03-28 05:16:27.408 087 18342.28 49.91 52198.88 88888.00 2011-03-28 05:16:27.908 087 18342.09 49.98 52198.96 88888.00 2011-03-28 05:16:28.408 087 18342.01 50.03 52199.11 88888.00 2011-03-28 05:16:28.908 087 18342.06 50.08 52198.99 88888.00 2011-03-28 05:16:29.408 087 18342.09 50.02 52199.08 88888.00 2011-03-28 05:16:29.908 087 18342.18 49.97 52199.19 88888.00 2011-03-28 05:16:30.408 087 18342.07 49.97 52199.16 88888.00 2011-03-28 05:16:30.908 087 18342.14 50.00 52199.13 88888.00 2011-03-28 05:16:31.408 087 18342.49 50.01 52199.11 88888.00 2011-03-28 05:16:31.908 087 18342.67 50.04 52199.07 88888.00 2011-03-28 05:16:32.408 087 18342.71 50.10 52199.00 88888.00 2011-03-28 05:16:32.908 087 18342.51 50.13 52198.93 88888.00 2011-03-28 05:16:33.408 087 18342.60 50.04 52198.87 88888.00 2011-03-28 05:16:33.908 087 18342.63 50.11 52198.89 88888.00 2011-03-28 05:16:34.408 087 18342.70 50.12 52198.84 88888.00 2011-03-28 05:16:34.908 087 18342.40 50.09 52198.92 88888.00 2011-03-28 05:16:35.408 087 18342.20 50.00 52198.92 88888.00 2011-03-28 05:16:35.908 087 18342.15 50.02 52198.92 88888.00 2011-03-28 05:16:36.408 087 18342.14 50.05 52198.98 88888.00 2011-03-28 05:16:36.908 087 18342.07 50.06 52198.90 88888.00 2011-03-28 05:16:37.408 087 18342.13 50.07 52198.78 88888.00 2011-03-28 05:16:37.908 087 18342.26 50.11 52198.82 88888.00 2011-03-28 05:16:38.408 087 18342.20 50.10 52198.92 88888.00 2011-03-28 05:16:38.908 087 18342.15 50.08 52199.01 88888.00 2011-03-28 05:16:39.408 087 18342.08 50.09 52199.11 88888.00 2011-03-28 05:16:39.908 087 18342.14 50.10 52199.14 88888.00 2011-03-28 05:16:40.408 087 18342.05 50.09 52199.10 88888.00 2011-03-28 05:16:40.908 087 18342.37 50.03 52199.04 88888.00 2011-03-28 05:16:41.408 087 18342.71 49.91 52199.05 88888.00 2011-03-28 05:16:41.908 087 18342.74 49.74 52199.00 88888.00 2011-03-28 05:16:42.408 087 18342.47 49.73 52198.94 88888.00 2011-03-28 05:16:42.908 087 18342.17 49.75 52198.89 88888.00 2011-03-28 05:16:43.408 087 18342.06 49.76 52198.86 88888.00 2011-03-28 05:16:43.908 087 18342.00 49.78 52198.88 88888.00 2011-03-28 05:16:44.408 087 18341.98 49.75 52198.95 88888.00 2011-03-28 05:16:44.908 087 18342.05 49.71 52199.04 88888.00 2011-03-28 05:16:45.408 087 18342.07 49.74 52199.09 88888.00 2011-03-28 05:16:45.908 087 18341.95 49.72 52199.10 88888.00 2011-03-28 05:16:46.408 087 18342.05 49.71 52199.12 88888.00 2011-03-28 05:16:46.908 087 18342.49 49.77 52199.09 88888.00 2011-03-28 05:16:47.408 087 18342.63 49.78 52199.19 88888.00 2011-03-28 05:16:47.908 087 18342.67 49.70 52199.12 88888.00 2011-03-28 05:16:48.408 087 18342.74 49.75 52198.99 88888.00 2011-03-28 05:16:48.908 087 18342.62 49.78 52199.01 88888.00 2011-03-28 05:16:49.408 087 18342.59 49.78 52199.07 88888.00 2011-03-28 05:16:49.908 087 18342.68 49.81 52198.96 88888.00 2011-03-28 05:16:50.408 087 18342.78 49.86 52199.04 88888.00 2011-03-28 05:16:50.908 087 18342.54 49.87 52199.09 88888.00 2011-03-28 05:16:51.408 087 18342.40 49.80 52199.00 88888.00 2011-03-28 05:16:51.908 087 18342.51 49.80 52199.10 88888.00 2011-03-28 05:16:52.408 087 18342.31 49.79 52199.05 88888.00 2011-03-28 05:16:52.908 087 18342.44 49.73 52199.06 88888.00 2011-03-28 05:16:53.408 087 18342.63 49.67 52198.99 88888.00 2011-03-28 05:16:53.908 087 18342.62 49.67 52198.99 88888.00 2011-03-28 05:16:54.408 087 18342.63 49.77 52198.92 88888.00 2011-03-28 05:16:54.908 087 18342.30 49.81 52198.89 88888.00 2011-03-28 05:16:55.408 087 18341.97 49.77 52198.96 88888.00 2011-03-28 05:16:55.908 087 18341.98 49.73 52198.98 88888.00 2011-03-28 05:16:56.408 087 18342.20 49.74 52198.99 88888.00 2011-03-28 05:16:56.908 087 18342.59 49.68 52198.99 88888.00 2011-03-28 05:16:57.408 087 18342.63 49.70 52198.98 88888.00 2011-03-28 05:16:57.908 087 18342.59 49.75 52198.95 88888.00 2011-03-28 05:16:58.408 087 18342.18 49.79 52198.87 88888.00 2011-03-28 05:16:58.908 087 18342.05 49.77 52198.95 88888.00 2011-03-28 05:16:59.408 087 18342.07 49.78 52199.05 88888.00 2011-03-28 05:16:59.908 087 18342.14 49.75 52199.04 88888.00 2011-03-28 05:17:00.408 087 18342.06 49.77 52199.01 88888.00 2011-03-28 05:17:00.908 087 18342.06 49.81 52198.97 88888.00 2011-03-28 05:17:01.408 087 18341.98 49.86 52198.94 88888.00 2011-03-28 05:17:01.908 087 18342.02 49.93 52199.02 88888.00 2011-03-28 05:17:02.408 087 18342.09 49.93 52198.98 88888.00 2011-03-28 05:17:02.908 087 18342.47 49.94 52199.04 88888.00 2011-03-28 05:17:03.408 087 18342.78 49.94 52199.00 88888.00 2011-03-28 05:17:03.908 087 18342.80 49.89 52199.02 88888.00 2011-03-28 05:17:04.408 087 18342.85 49.86 52199.09 88888.00 2011-03-28 05:17:04.908 087 18342.78 49.84 52199.09 88888.00 2011-03-28 05:17:05.408 087 18342.61 49.88 52199.09 88888.00 2011-03-28 05:17:05.908 087 18342.31 49.91 52199.01 88888.00 2011-03-28 05:17:06.408 087 18342.30 49.89 52199.07 88888.00 2011-03-28 05:17:06.908 087 18342.70 49.93 52199.06 88888.00 2011-03-28 05:17:07.408 087 18342.81 49.91 52199.00 88888.00 2011-03-28 05:17:07.908 087 18342.36 49.87 52199.00 88888.00 2011-03-28 05:17:08.408 087 18342.31 49.86 52198.95 88888.00 2011-03-28 05:17:08.908 087 18342.33 49.90 52199.05 88888.00 2011-03-28 05:17:09.408 087 18342.31 49.93 52199.11 88888.00 2011-03-28 05:17:09.908 087 18342.16 49.96 52199.11 88888.00 2011-03-28 05:17:10.408 087 18342.16 49.89 52199.11 88888.00 2011-03-28 05:17:10.908 087 18342.17 49.89 52199.11 88888.00 2011-03-28 05:17:11.408 087 18342.22 49.93 52199.10 88888.00 2011-03-28 05:17:11.908 087 18342.22 49.98 52199.10 88888.00 2011-03-28 05:17:12.408 087 18342.20 49.99 52199.09 88888.00 2011-03-28 05:17:12.908 087 18342.45 49.98 52199.01 88888.00 2011-03-28 05:17:13.408 087 18342.65 49.96 52198.98 88888.00 2011-03-28 05:17:13.908 087 18342.48 49.98 52198.96 88888.00 2011-03-28 05:17:14.408 087 18342.27 49.98 52199.07 88888.00 2011-03-28 05:17:14.908 087 18342.17 50.00 52199.06 88888.00 2011-03-28 05:17:15.408 087 18342.49 50.03 52199.11 88888.00 2011-03-28 05:17:15.908 087 18342.67 50.01 52199.19 88888.00 2011-03-28 05:17:16.408 087 18342.78 50.04 52199.21 88888.00 2011-03-28 05:17:16.908 087 18342.62 50.09 52199.21 88888.00 2011-03-28 05:17:17.408 087 18342.63 50.07 52199.24 88888.00 2011-03-28 05:17:17.908 087 18342.67 50.04 52199.25 88888.00 2011-03-28 05:17:18.408 087 18342.72 49.90 52199.29 88888.00 2011-03-28 05:17:18.908 087 18342.70 49.98 52199.25 88888.00 2011-03-28 05:17:19.408 087 18342.72 50.00 52199.40 88888.00 2011-03-28 05:17:19.908 087 18342.82 50.06 52199.39 88888.00 2011-03-28 05:17:20.408 087 18342.92 50.05 52199.32 88888.00 2011-03-28 05:17:20.908 087 18342.91 50.07 52199.28 88888.00 2011-03-28 05:17:21.408 087 18342.54 50.00 52199.23 88888.00 2011-03-28 05:17:21.908 087 18342.15 49.94 52199.20 88888.00 2011-03-28 05:17:22.408 087 18342.01 50.03 52199.22 88888.00 2011-03-28 05:17:22.908 087 18342.07 50.01 52199.21 88888.00 2011-03-28 05:17:23.408 087 18342.12 49.98 52199.23 88888.00 2011-03-28 05:17:23.908 087 18342.11 49.95 52199.27 88888.00 2011-03-28 05:17:24.408 087 18342.14 49.96 52199.28 88888.00 2011-03-28 05:17:24.908 087 18342.36 50.06 52199.39 88888.00 2011-03-28 05:17:25.408 087 18342.79 50.02 52199.43 88888.00 2011-03-28 05:17:25.908 087 18342.85 50.00 52199.27 88888.00 2011-03-28 05:17:26.408 087 18342.80 49.98 52199.22 88888.00 2011-03-28 05:17:26.908 087 18342.84 49.97 52199.22 88888.00 2011-03-28 05:17:27.408 087 18342.92 49.98 52199.23 88888.00 2011-03-28 05:17:27.908 087 18343.04 49.98 52199.29 88888.00 2011-03-28 05:17:28.408 087 18342.94 49.98 52199.24 88888.00 2011-03-28 05:17:28.908 087 18342.73 49.94 52199.20 88888.00 2011-03-28 05:17:29.408 087 18342.78 50.01 52199.34 88888.00 2011-03-28 05:17:29.908 087 18342.80 49.99 52199.32 88888.00 2011-03-28 05:17:30.408 087 18342.87 50.01 52199.17 88888.00 2011-03-28 05:17:30.908 087 18342.61 50.06 52199.14 88888.00 2011-03-28 05:17:31.408 087 18342.28 50.10 52199.30 88888.00 2011-03-28 05:17:31.908 087 18342.34 50.13 52199.34 88888.00 2011-03-28 05:17:32.408 087 18342.80 50.19 52199.24 88888.00 2011-03-28 05:17:32.908 087 18342.60 50.15 52199.28 88888.00 2011-03-28 05:17:33.408 087 18342.20 50.07 52199.33 88888.00 2011-03-28 05:17:33.908 087 18342.04 50.05 52199.34 88888.00 2011-03-28 05:17:34.408 087 18342.27 50.11 52199.35 88888.00 2011-03-28 05:17:34.908 087 18342.57 50.14 52199.32 88888.00 2011-03-28 05:17:35.408 087 18342.77 50.08 52199.30 88888.00 2011-03-28 05:17:35.908 087 18342.84 50.05 52199.29 88888.00 2011-03-28 05:17:36.408 087 18342.79 50.06 52199.32 88888.00 2011-03-28 05:17:36.908 087 18342.84 50.11 52199.41 88888.00 2011-03-28 05:17:37.408 087 18342.37 50.07 52199.41 88888.00 2011-03-28 05:17:37.908 087 18342.34 50.00 52199.37 88888.00 2011-03-28 05:17:38.408 087 18342.68 50.02 52199.43 88888.00 2011-03-28 05:17:38.908 087 18342.80 50.07 52199.45 88888.00 2011-03-28 05:17:39.408 087 18342.71 50.12 52199.40 88888.00 2011-03-28 05:17:39.908 087 18342.40 50.07 52199.33 88888.00 2011-03-28 05:17:40.408 087 18342.22 50.10 52199.35 88888.00 2011-03-28 05:17:40.908 087 18342.67 50.10 52199.36 88888.00 2011-03-28 05:17:41.408 087 18342.88 50.06 52199.35 88888.00 2011-03-28 05:17:41.908 087 18342.95 50.09 52199.35 88888.00 2011-03-28 05:17:42.408 087 18342.81 50.06 52199.27 88888.00 2011-03-28 05:17:42.908 087 18342.84 50.09 52199.27 88888.00 2011-03-28 05:17:43.408 087 18342.84 50.08 52199.33 88888.00 2011-03-28 05:17:43.908 087 18342.72 50.07 52199.30 88888.00 2011-03-28 05:17:44.408 087 18342.58 50.11 52199.25 88888.00 2011-03-28 05:17:44.908 087 18342.26 50.11 52199.16 88888.00 2011-03-28 05:17:45.408 087 18342.11 50.14 52199.23 88888.00 2011-03-28 05:17:45.908 087 18342.11 50.10 52199.30 88888.00 2011-03-28 05:17:46.408 087 18342.30 50.06 52199.32 88888.00 2011-03-28 05:17:46.908 087 18342.57 50.03 52199.48 88888.00 2011-03-28 05:17:47.408 087 18342.29 50.02 52199.51 88888.00 2011-03-28 05:17:47.908 087 18342.28 50.05 52199.52 88888.00 2011-03-28 05:17:48.408 087 18342.51 50.03 52199.43 88888.00 2011-03-28 05:17:48.908 087 18342.37 50.07 52199.29 88888.00 2011-03-28 05:17:49.408 087 18342.24 50.15 52199.13 88888.00 2011-03-28 05:17:49.908 087 18342.19 50.22 52199.23 88888.00 2011-03-28 05:17:50.408 087 18342.14 50.24 52199.28 88888.00 2011-03-28 05:17:50.908 087 18342.37 50.16 52199.32 88888.00 2011-03-28 05:17:51.408 087 18342.79 50.16 52199.42 88888.00 2011-03-28 05:17:51.908 087 18342.84 50.16 52199.36 88888.00 2011-03-28 05:17:52.408 087 18342.74 50.16 52199.42 88888.00 2011-03-28 05:17:52.908 087 18342.74 50.21 52199.44 88888.00 2011-03-28 05:17:53.408 087 18342.49 50.20 52199.40 88888.00 2011-03-28 05:17:53.908 087 18342.34 50.23 52199.40 88888.00 2011-03-28 05:17:54.408 087 18342.40 50.21 52199.41 88888.00 2011-03-28 05:17:54.908 087 18342.76 50.19 52199.35 88888.00 2011-03-28 05:17:55.408 087 18342.95 50.11 52199.30 88888.00 2011-03-28 05:17:55.908 087 18343.12 50.16 52199.29 88888.00 2011-03-28 05:17:56.408 087 18343.09 50.12 52199.19 88888.00 2011-03-28 05:17:56.908 087 18343.00 50.11 52199.22 88888.00 2011-03-28 05:17:57.408 087 18342.98 50.12 52199.20 88888.00 2011-03-28 05:17:57.908 087 18343.00 50.14 52199.34 88888.00 2011-03-28 05:17:58.408 087 18342.69 50.25 52199.41 88888.00 2011-03-28 05:17:58.908 087 18342.71 50.36 52199.43 88888.00 2011-03-28 05:17:59.408 087 18342.37 50.30 52199.44 88888.00 2011-03-28 05:17:59.908 087 18342.25 50.24 52199.40 88888.00 2011-03-28 05:18:00.408 087 18342.30 50.23 52199.35 88888.00 2011-03-28 05:18:00.908 087 18342.48 50.19 52199.32 88888.00 2011-03-28 05:18:01.408 087 18342.46 50.22 52199.30 88888.00 2011-03-28 05:18:01.908 087 18342.36 50.24 52199.28 88888.00 2011-03-28 05:18:02.408 087 18342.63 50.24 52199.28 88888.00 2011-03-28 05:18:02.908 087 18342.92 50.23 52199.32 88888.00 2011-03-28 05:18:03.408 087 18342.95 50.22 52199.34 88888.00 2011-03-28 05:18:03.908 087 18342.89 50.34 52199.40 88888.00 2011-03-28 05:18:04.408 087 18342.88 50.31 52199.30 88888.00 2011-03-28 05:18:04.908 087 18342.94 50.23 52199.43 88888.00 2011-03-28 05:18:05.408 087 18342.98 50.23 52199.40 88888.00 2011-03-28 05:18:05.908 087 18342.83 50.25 52199.47 88888.00 2011-03-28 05:18:06.408 087 18342.71 50.27 52199.46 88888.00 2011-03-28 05:18:06.908 087 18342.68 50.27 52199.33 88888.00 2011-03-28 05:18:07.408 087 18342.40 50.19 52199.36 88888.00 2011-03-28 05:18:07.908 087 18342.41 50.11 52199.32 88888.00 2011-03-28 05:18:08.408 087 18342.35 50.09 52199.27 88888.00 2011-03-28 05:18:08.908 087 18342.67 50.10 52199.25 88888.00 2011-03-28 05:18:09.408 087 18342.98 50.13 52199.33 88888.00 2011-03-28 05:18:09.908 087 18343.03 50.18 52199.37 88888.00 2011-03-28 05:18:10.408 087 18342.90 50.14 52199.51 88888.00 2011-03-28 05:18:10.908 087 18342.80 50.03 52199.43 88888.00 2011-03-28 05:18:11.408 087 18342.45 50.05 52199.44 88888.00 2011-03-28 05:18:11.908 087 18342.14 50.10 52199.40 88888.00 2011-03-28 05:18:12.408 087 18342.16 50.13 52199.33 88888.00 2011-03-28 05:18:12.908 087 18342.30 50.18 52199.32 88888.00 2011-03-28 05:18:13.408 087 18342.31 50.22 52199.32 88888.00 2011-03-28 05:18:13.908 087 18342.42 50.25 52199.33 88888.00 2011-03-28 05:18:14.408 087 18342.72 50.30 52199.25 88888.00 2011-03-28 05:18:14.908 087 18342.85 50.34 52199.13 88888.00 2011-03-28 05:18:15.408 087 18342.85 50.37 52199.12 88888.00 2011-03-28 05:18:15.908 087 18342.66 50.34 52199.20 88888.00 2011-03-28 05:18:16.408 087 18342.41 50.32 52199.33 88888.00 2011-03-28 05:18:16.908 087 18342.73 50.34 52199.34 88888.00 2011-03-28 05:18:17.408 087 18342.76 50.38 52199.39 88888.00 2011-03-28 05:18:17.908 087 18342.78 50.30 52199.39 88888.00 2011-03-28 05:18:18.408 087 18342.78 50.27 52199.43 88888.00 2011-03-28 05:18:18.908 087 18342.74 50.23 52199.33 88888.00 2011-03-28 05:18:19.408 087 18342.76 50.20 52199.27 88888.00 2011-03-28 05:18:19.908 087 18342.56 50.22 52199.25 88888.00 2011-03-28 05:18:20.408 087 18342.33 50.18 52199.27 88888.00 2011-03-28 05:18:20.908 087 18342.28 50.14 52199.42 88888.00 2011-03-28 05:18:21.408 087 18342.42 50.11 52199.53 88888.00 2011-03-28 05:18:21.908 087 18342.83 50.21 52199.43 88888.00 2011-03-28 05:18:22.408 087 18342.93 50.16 52199.37 88888.00 2011-03-28 05:18:22.908 087 18342.84 50.12 52199.46 88888.00 2011-03-28 05:18:23.408 087 18342.73 50.09 52199.55 88888.00 2011-03-28 05:18:23.908 087 18342.80 50.10 52199.52 88888.00 2011-03-28 05:18:24.408 087 18342.91 50.16 52199.51 88888.00 2011-03-28 05:18:24.908 087 18342.80 50.19 52199.59 88888.00 2011-03-28 05:18:25.408 087 18342.34 50.23 52199.66 88888.00 2011-03-28 05:18:25.908 087 18342.25 50.16 52199.58 88888.00 2011-03-28 05:18:26.408 087 18342.57 50.10 52199.54 88888.00 2011-03-28 05:18:26.908 087 18342.70 50.13 52199.47 88888.00 2011-03-28 05:18:27.408 087 18342.66 50.14 52199.43 88888.00 2011-03-28 05:18:27.908 087 18342.27 50.21 52199.53 88888.00 2011-03-28 05:18:28.408 087 18342.03 50.13 52199.47 88888.00 2011-03-28 05:18:28.908 087 18342.04 50.15 52199.52 88888.00 2011-03-28 05:18:29.408 087 18342.07 50.20 52199.40 88888.00 2011-03-28 05:18:29.908 087 18342.03 50.16 52199.46 88888.00 2011-03-28 05:18:30.408 087 18342.07 50.18 52199.46 88888.00 2011-03-28 05:18:30.908 087 18342.40 50.18 52199.43 88888.00 2011-03-28 05:18:31.408 087 18342.09 50.25 52199.45 88888.00 2011-03-28 05:18:31.908 087 18341.98 50.29 52199.40 88888.00 2011-03-28 05:18:32.408 087 18342.09 50.32 52199.34 88888.00 2011-03-28 05:18:32.908 087 18342.05 50.32 52199.39 88888.00 2011-03-28 05:18:33.408 087 18342.09 50.30 52199.43 88888.00 2011-03-28 05:18:33.908 087 18342.11 50.27 52199.50 88888.00 2011-03-28 05:18:34.408 087 18342.09 50.28 52199.46 88888.00 2011-03-28 05:18:34.908 087 18342.17 50.22 52199.43 88888.00 2011-03-28 05:18:35.408 087 18342.19 50.21 52199.45 88888.00 2011-03-28 05:18:35.908 087 18342.11 50.25 52199.43 88888.00 2011-03-28 05:18:36.408 087 18342.20 50.27 52199.51 88888.00 2011-03-28 05:18:36.908 087 18342.25 50.26 52199.54 88888.00 2011-03-28 05:18:37.408 087 18342.15 50.28 52199.59 88888.00 2011-03-28 05:18:37.908 087 18342.06 50.27 52199.63 88888.00 2011-03-28 05:18:38.408 087 18342.37 50.27 52199.62 88888.00 2011-03-28 05:18:38.908 087 18342.73 50.30 52199.60 88888.00 2011-03-28 05:18:39.408 087 18342.54 50.31 52199.70 88888.00 2011-03-28 05:18:39.908 087 18342.42 50.30 52199.78 88888.00 2011-03-28 05:18:40.408 087 18342.31 50.23 52199.79 88888.00 2011-03-28 05:18:40.908 087 18342.22 50.21 52199.66 88888.00 2011-03-28 05:18:41.408 087 18342.07 50.29 52199.64 88888.00 2011-03-28 05:18:41.908 087 18342.23 50.27 52199.65 88888.00 2011-03-28 05:18:42.408 087 18342.63 50.28 52199.53 88888.00 2011-03-28 05:18:42.908 087 18342.28 50.29 52199.52 88888.00 2011-03-28 05:18:43.408 087 18342.18 50.34 52199.41 88888.00 2011-03-28 05:18:43.908 087 18342.18 50.29 52199.35 88888.00 2011-03-28 05:18:44.408 087 18342.60 50.27 52199.35 88888.00 2011-03-28 05:18:44.908 087 18342.87 50.31 52199.35 88888.00 2011-03-28 05:18:45.405 087 18342.88 50.40 52199.37 88888.00 2011-03-28 05:18:45.905 087 18342.85 50.41 52199.43 88888.00 2011-03-28 05:18:46.405 087 18342.44 50.40 52199.45 88888.00 2011-03-28 05:18:46.905 087 18342.22 50.37 52199.43 88888.00 2011-03-28 05:18:47.405 087 18342.34 50.37 52199.51 88888.00 2011-03-28 05:18:47.905 087 18342.34 50.35 52199.55 88888.00 2011-03-28 05:18:48.405 087 18342.37 50.42 52199.51 88888.00 2011-03-28 05:18:48.905 087 18342.42 50.52 52199.43 88888.00 2011-03-28 05:18:49.405 087 18342.42 50.45 52199.37 88888.00 2011-03-28 05:18:49.905 087 18342.69 50.41 52199.21 88888.00 2011-03-28 05:18:50.405 087 18342.96 50.41 52199.29 88888.00 2011-03-28 05:18:50.905 087 18342.91 50.38 52199.47 88888.00 2011-03-28 05:18:51.405 087 18342.83 50.45 52199.48 88888.00 2011-03-28 05:18:51.905 087 18342.80 50.41 52199.51 88888.00 2011-03-28 05:18:52.405 087 18342.92 50.40 52199.48 88888.00 2011-03-28 05:18:52.905 087 18342.94 50.44 52199.34 88888.00 2011-03-28 05:18:53.405 087 18342.96 50.48 52199.24 88888.00 2011-03-28 05:18:53.905 087 18342.82 50.47 52199.25 88888.00 2011-03-28 05:18:54.405 087 18342.58 50.44 52199.25 88888.00 2011-03-28 05:18:54.905 087 18342.39 50.36 52199.28 88888.00 2011-03-28 05:18:55.405 087 18342.25 50.29 52199.31 88888.00 2011-03-28 05:18:55.905 087 18342.50 50.27 52199.30 88888.00 2011-03-28 05:18:56.405 087 18342.82 50.35 52199.32 88888.00 2011-03-28 05:18:56.905 087 18342.84 50.37 52199.34 88888.00 2011-03-28 05:18:57.405 087 18342.74 50.43 52199.44 88888.00 2011-03-28 05:18:57.905 087 18342.76 50.37 52199.60 88888.00 2011-03-28 05:18:58.405 087 18342.80 50.36 52199.52 88888.00 2011-03-28 05:18:58.905 087 18342.82 50.42 52199.40 88888.00 2011-03-28 05:18:59.405 087 18342.81 50.45 52199.45 88888.00 2011-03-28 05:18:59.905 087 18342.92 50.49 52199.51 88888.00 2011-03-28 05:19:00.405 087 18342.92 50.43 52199.56 88888.00 2011-03-28 05:19:00.905 087 18342.92 50.40 52199.43 88888.00 2011-03-28 05:19:01.405 087 18342.71 50.45 52199.34 88888.00 2011-03-28 05:19:01.905 087 18342.49 50.52 52199.41 88888.00 2011-03-28 05:19:02.405 087 18342.41 50.49 52199.45 88888.00 2011-03-28 05:19:02.905 087 18342.50 50.51 52199.44 88888.00 2011-03-28 05:19:03.405 087 18342.46 50.53 52199.45 88888.00 2011-03-28 05:19:03.905 087 18342.83 50.52 52199.51 88888.00 2011-03-28 05:19:04.405 087 18342.92 50.42 52199.48 88888.00 2011-03-28 05:19:04.905 087 18342.78 50.42 52199.52 88888.00 2011-03-28 05:19:05.405 087 18342.62 50.41 52199.50 88888.00 2011-03-28 05:19:05.905 087 18342.72 50.39 52199.53 88888.00 2011-03-28 05:19:06.405 087 18342.73 50.37 52199.53 88888.00 2011-03-28 05:19:06.905 087 18342.79 50.39 52199.56 88888.00 2011-03-28 05:19:07.405 087 18342.79 50.39 52199.55 88888.00 2011-03-28 05:19:07.905 087 18342.70 50.32 52199.45 88888.00 2011-03-28 05:19:08.405 087 18342.38 50.28 52199.48 88888.00 2011-03-28 05:19:08.905 087 18342.23 50.28 52199.52 88888.00 2011-03-28 05:19:09.405 087 18342.54 50.29 52199.54 88888.00 2011-03-28 05:19:09.905 087 18342.76 50.21 52199.64 88888.00 2011-03-28 05:19:10.405 087 18342.82 50.23 52199.78 88888.00 2011-03-28 05:19:10.905 087 18342.72 50.32 52199.74 88888.00 2011-03-28 05:19:11.405 087 18342.27 50.27 52199.64 88888.00 2011-03-28 05:19:11.905 087 18342.08 50.28 52199.67 88888.00 2011-03-28 05:19:12.405 087 18342.06 50.35 52199.63 88888.00 2011-03-28 05:19:12.905 087 18342.34 50.35 52199.75 88888.00 2011-03-28 05:19:13.405 087 18342.66 50.35 52199.74 88888.00 2011-03-28 05:19:13.905 087 18342.76 50.40 52199.75 88888.00 2011-03-28 05:19:14.405 087 18342.74 50.37 52199.78 88888.00 2011-03-28 05:19:14.905 087 18342.82 50.33 52199.78 88888.00 2011-03-28 05:19:15.405 087 18342.99 50.36 52199.75 88888.00 2011-03-28 05:19:15.905 087 18343.01 50.38 52199.76 88888.00 2011-03-28 05:19:16.405 087 18342.99 50.39 52199.75 88888.00 2011-03-28 05:19:16.905 087 18342.94 50.35 52199.79 88888.00 2011-03-28 05:19:17.405 087 18342.92 50.45 52199.78 88888.00 2011-03-28 05:19:17.905 087 18342.84 50.47 52199.76 88888.00 2011-03-28 05:19:18.405 087 18342.83 50.46 52199.79 88888.00 2011-03-28 05:19:18.905 087 18342.71 50.48 52199.79 88888.00 2011-03-28 05:19:19.405 087 18342.38 50.43 52199.78 88888.00 2011-03-28 05:19:19.905 087 18342.76 50.53 52199.77 88888.00 2011-03-28 05:19:20.405 087 18343.01 50.46 52199.77 88888.00 2011-03-28 05:19:20.905 087 18342.95 50.41 52199.79 88888.00 2011-03-28 05:19:21.405 087 18342.79 50.48 52199.80 88888.00 2011-03-28 05:19:21.905 087 18342.73 50.54 52199.81 88888.00 2011-03-28 05:19:22.405 087 18342.38 50.55 52199.79 88888.00 2011-03-28 05:19:22.905 087 18342.23 50.54 52199.78 88888.00 2011-03-28 05:19:23.405 087 18342.13 50.52 52199.81 88888.00 2011-03-28 05:19:23.905 087 18342.24 50.48 52199.71 88888.00 2011-03-28 05:19:24.405 087 18342.30 50.54 52199.72 88888.00 2011-03-28 05:19:24.905 087 18342.23 50.53 52199.71 88888.00 2011-03-28 05:19:25.405 087 18342.18 50.56 52199.59 88888.00 2011-03-28 05:19:25.905 087 18342.41 50.55 52199.68 88888.00 2011-03-28 05:19:26.405 087 18342.76 50.46 52199.67 88888.00 2011-03-28 05:19:26.905 087 18342.87 50.45 52199.58 88888.00 2011-03-28 05:19:27.405 087 18342.80 50.47 52199.48 88888.00 2011-03-28 05:19:27.905 087 18342.71 50.47 52199.56 88888.00 2011-03-28 05:19:28.405 087 18342.91 50.48 52199.54 88888.00 2011-03-28 05:19:28.905 087 18342.83 50.48 52199.50 88888.00 2011-03-28 05:19:29.405 087 18342.30 50.44 52199.41 88888.00 2011-03-28 05:19:29.905 087 18342.19 50.39 52199.47 88888.00 2011-03-28 05:19:30.405 087 18342.19 50.44 52199.53 88888.00 2011-03-28 05:19:30.905 087 18342.19 50.53 52199.50 88888.00 2011-03-28 05:19:31.405 087 18342.26 50.51 52199.47 88888.00 2011-03-28 05:19:31.905 087 18342.35 50.47 52199.56 88888.00 2011-03-28 05:19:32.405 087 18342.25 50.35 52199.56 88888.00 2011-03-28 05:19:32.905 087 18342.23 50.35 52199.60 88888.00 2011-03-28 05:19:33.405 087 18342.23 50.38 52199.56 88888.00 2011-03-28 05:19:33.905 087 18342.35 50.35 52199.54 88888.00 2011-03-28 05:19:34.405 087 18342.59 50.29 52199.48 88888.00 2011-03-28 05:19:34.905 087 18342.79 50.22 52199.59 88888.00 2011-03-28 05:19:35.405 087 18342.89 50.28 52199.56 88888.00 2011-03-28 05:19:35.905 087 18342.65 50.31 52199.44 88888.00 2011-03-28 05:19:36.405 087 18342.39 50.32 52199.47 88888.00 2011-03-28 05:19:36.905 087 18342.31 50.30 52199.37 88888.00 2011-03-28 05:19:37.405 087 18342.24 50.34 52199.41 88888.00 2011-03-28 05:19:37.905 087 18342.29 50.38 52199.36 88888.00 2011-03-28 05:19:38.405 087 18342.76 50.36 52199.30 88888.00 2011-03-28 05:19:38.905 087 18342.89 50.36 52199.44 88888.00 2011-03-28 05:19:39.405 087 18343.02 50.33 52199.47 88888.00 2011-03-28 05:19:39.905 087 18343.02 50.36 52199.56 88888.00 2011-03-28 05:19:40.405 087 18342.93 50.44 52199.60 88888.00 2011-03-28 05:19:40.905 087 18342.79 50.30 52199.52 88888.00 2011-03-28 05:19:41.405 087 18342.41 50.30 52199.53 88888.00 2011-03-28 05:19:41.905 087 18342.19 50.30 52199.65 88888.00 2011-03-28 05:19:42.405 087 18342.16 50.35 52199.63 88888.00 2011-03-28 05:19:42.905 087 18342.17 50.42 52199.65 88888.00 2011-03-28 05:19:43.405 087 18342.51 50.53 52199.59 88888.00 2011-03-28 05:19:43.905 087 18342.83 50.55 52199.63 88888.00 2011-03-28 05:19:44.405 087 18342.54 50.47 52199.58 88888.00 2011-03-28 05:19:44.905 087 18342.22 50.42 52199.67 88888.00 2011-03-28 05:19:45.405 087 18342.25 50.38 52199.64 88888.00 2011-03-28 05:19:45.905 087 18342.60 50.40 52199.62 88888.00 2011-03-28 05:19:46.405 087 18342.85 50.42 52199.65 88888.00 2011-03-28 05:19:46.905 087 18342.91 50.41 52199.65 88888.00 2011-03-28 05:19:47.405 087 18342.92 50.45 52199.67 88888.00 2011-03-28 05:19:47.905 087 18342.48 50.44 52199.76 88888.00 2011-03-28 05:19:48.405 087 18342.17 50.42 52199.68 88888.00 2011-03-28 05:19:48.905 087 18342.20 50.36 52199.58 88888.00 2011-03-28 05:19:49.405 087 18342.39 50.35 52199.68 88888.00 2011-03-28 05:19:49.905 087 18342.41 50.42 52199.65 88888.00 2011-03-28 05:19:50.405 087 18342.33 50.36 52199.65 88888.00 2011-03-28 05:19:50.905 087 18342.34 50.36 52199.57 88888.00 2011-03-28 05:19:51.405 087 18342.35 50.44 52199.51 88888.00 2011-03-28 05:19:51.905 087 18342.42 50.53 52199.43 88888.00 2011-03-28 05:19:52.405 087 18342.44 50.56 52199.40 88888.00 2011-03-28 05:19:52.905 087 18342.47 50.53 52199.54 88888.00 2011-03-28 05:19:53.405 087 18342.51 50.40 52199.46 88888.00 2011-03-28 05:19:53.905 087 18342.85 50.40 52199.43 88888.00 2011-03-28 05:19:54.405 087 18343.01 50.43 52199.46 88888.00 2011-03-28 05:19:54.905 087 18343.05 50.47 52199.27 88888.00 2011-03-28 05:19:55.405 087 18343.00 50.51 52199.37 88888.00 2011-03-28 05:19:55.905 087 18342.90 50.42 52199.50 88888.00 2011-03-28 05:19:56.405 087 18343.07 50.45 52199.53 88888.00 2011-03-28 05:19:56.905 087 18343.20 50.53 52199.39 88888.00 2011-03-28 05:19:57.405 087 18343.14 50.62 52199.47 88888.00 2011-03-28 05:19:57.905 087 18343.11 50.64 52199.59 88888.00 2011-03-28 05:19:58.405 087 18343.36 50.56 52199.64 88888.00 2011-03-28 05:19:58.905 087 18343.25 50.51 52199.65 88888.00 2011-03-28 05:19:59.405 087 18343.16 50.52 52199.63 88888.00 2011-03-28 05:19:59.905 087 18343.18 50.52 52199.57 88888.00 2011-03-28 05:20:00.405 087 18343.12 50.54 52199.54 88888.00 2011-03-28 05:20:00.905 087 18342.80 50.51 52199.53 88888.00 2011-03-28 05:20:01.405 087 18342.81 50.52 52199.43 88888.00 2011-03-28 05:20:01.905 087 18342.96 50.52 52199.52 88888.00 2011-03-28 05:20:02.405 087 18343.04 50.46 52199.47 88888.00 2011-03-28 05:20:02.905 087 18343.04 50.47 52199.48 88888.00 2011-03-28 05:20:03.405 087 18343.02 50.51 52199.52 88888.00 2011-03-28 05:20:03.905 087 18342.93 50.52 52199.64 88888.00 2011-03-28 05:20:04.405 087 18342.81 50.57 52199.68 88888.00 2011-03-28 05:20:04.905 087 18342.84 50.63 52199.66 88888.00 2011-03-28 05:20:05.405 087 18342.90 50.61 52199.56 88888.00 2011-03-28 05:20:05.905 087 18342.89 50.57 52199.53 88888.00 2011-03-28 05:20:06.405 087 18342.81 50.54 52199.50 88888.00 2011-03-28 05:20:06.905 087 18342.87 50.58 52199.45 88888.00 2011-03-28 05:20:07.405 087 18343.01 50.57 52199.53 88888.00 2011-03-28 05:20:07.905 087 18343.06 50.53 52199.57 88888.00 2011-03-28 05:20:08.405 087 18343.09 50.51 52199.54 88888.00 2011-03-28 05:20:08.905 087 18342.61 50.47 52199.55 88888.00 2011-03-28 05:20:09.405 087 18342.33 50.47 52199.52 88888.00 2011-03-28 05:20:09.905 087 18342.37 50.60 52199.52 88888.00 2011-03-28 05:20:10.405 087 18342.34 50.62 52199.51 88888.00 2011-03-28 05:20:10.905 087 18342.49 50.60 52199.55 88888.00 2011-03-28 05:20:11.405 087 18342.88 50.54 52199.58 88888.00 2011-03-28 05:20:11.905 087 18342.91 50.55 52199.59 88888.00 2011-03-28 05:20:12.405 087 18342.58 50.58 52199.66 88888.00 2011-03-28 05:20:12.905 087 18342.40 50.51 52199.66 88888.00 2011-03-28 05:20:13.405 087 18342.78 50.47 52199.62 88888.00 2011-03-28 05:20:13.905 087 18343.10 50.46 52199.55 88888.00 2011-03-28 05:20:14.405 087 18343.16 50.43 52199.55 88888.00 2011-03-28 05:20:14.905 087 18343.27 50.43 52199.54 88888.00 2011-03-28 05:20:15.405 087 18343.31 50.43 52199.56 88888.00 2011-03-28 05:20:15.905 087 18343.07 50.46 52199.62 88888.00 2011-03-28 05:20:16.405 087 18342.98 50.47 52199.51 88888.00 2011-03-28 05:20:16.905 087 18342.67 50.47 52199.40 88888.00 2011-03-28 05:20:17.405 087 18342.59 50.41 52199.52 88888.00 2011-03-28 05:20:17.905 087 18342.54 50.40 52199.63 88888.00 2011-03-28 05:20:18.405 087 18342.51 50.39 52199.53 88888.00 2011-03-28 05:20:18.905 087 18342.56 50.39 52199.41 88888.00 2011-03-28 05:20:19.405 087 18342.94 50.39 52199.44 88888.00 2011-03-28 05:20:19.905 087 18343.06 50.40 52199.48 88888.00 2011-03-28 05:20:20.405 087 18343.11 50.43 52199.51 88888.00 2011-03-28 05:20:20.905 087 18343.03 50.43 52199.46 88888.00 2011-03-28 05:20:21.405 087 18343.10 50.42 52199.42 88888.00 2011-03-28 05:20:21.905 087 18342.95 50.45 52199.33 88888.00 2011-03-28 05:20:22.405 087 18342.58 50.49 52199.31 88888.00 2011-03-28 05:20:22.905 087 18342.44 50.53 52199.28 88888.00 2011-03-28 05:20:23.405 087 18342.76 50.56 52199.28 88888.00 2011-03-28 05:20:23.905 087 18342.94 50.44 52199.45 88888.00 2011-03-28 05:20:24.405 087 18342.99 50.39 52199.34 88888.00 2011-03-28 05:20:24.905 087 18342.94 50.35 52199.27 88888.00 2011-03-28 05:20:25.405 087 18342.69 50.41 52199.45 88888.00 2011-03-28 05:20:25.905 087 18342.52 50.44 52199.58 88888.00 2011-03-28 05:20:26.405 087 18342.37 50.41 52199.56 88888.00 2011-03-28 05:20:26.905 087 18342.35 50.35 52199.55 88888.00 2011-03-28 05:20:27.405 087 18342.47 50.43 52199.57 88888.00 2011-03-28 05:20:27.905 087 18342.67 50.44 52199.44 88888.00 2011-03-28 05:20:28.405 087 18342.79 50.47 52199.42 88888.00 2011-03-28 05:20:28.905 087 18342.84 50.45 52199.47 88888.00 2011-03-28 05:20:29.405 087 18342.84 50.37 52199.52 88888.00 2011-03-28 05:20:29.905 087 18342.90 50.43 52199.53 88888.00 2011-03-28 05:20:30.405 087 18342.77 50.44 52199.51 88888.00 2011-03-28 05:20:30.905 087 18342.77 50.42 52199.53 88888.00 2011-03-28 05:20:31.405 087 18342.69 50.41 52199.52 88888.00 2011-03-28 05:20:31.905 087 18342.68 50.40 52199.44 88888.00 2011-03-28 05:20:32.405 087 18342.61 50.42 52199.43 88888.00 2011-03-28 05:20:32.905 087 18342.52 50.44 52199.42 88888.00 2011-03-28 05:20:33.405 087 18342.54 50.45 52199.47 88888.00 2011-03-28 05:20:33.905 087 18342.46 50.53 52199.46 88888.00 2011-03-28 05:20:34.405 087 18342.55 50.53 52199.41 88888.00 2011-03-28 05:20:34.905 087 18342.54 50.60 52199.36 88888.00 2011-03-28 05:20:35.405 087 18342.57 50.63 52199.56 88888.00 2011-03-28 05:20:35.905 087 18342.54 50.52 52199.71 88888.00 2011-03-28 05:20:36.405 087 18342.62 50.43 52199.66 88888.00 2011-03-28 05:20:36.905 087 18342.58 50.45 52199.51 88888.00 2011-03-28 05:20:37.405 087 18342.55 50.45 52199.43 88888.00 2011-03-28 05:20:37.905 087 18342.57 50.44 52199.39 88888.00 2011-03-28 05:20:38.405 087 18342.98 50.43 52199.44 88888.00 2011-03-28 05:20:38.905 087 18343.16 50.44 52199.31 88888.00 2011-03-28 05:20:39.405 087 18343.18 50.47 52199.33 88888.00 2011-03-28 05:20:39.905 087 18342.96 50.48 52199.34 88888.00 2011-03-28 05:20:40.405 087 18342.73 50.52 52199.43 88888.00 2011-03-28 05:20:40.905 087 18342.95 50.51 52199.52 88888.00 2011-03-28 05:20:41.405 087 18343.17 50.48 52199.51 88888.00 2011-03-28 05:20:41.905 087 18343.15 50.47 52199.60 88888.00 2011-03-28 05:20:42.405 087 18343.06 50.47 52199.66 88888.00 2011-03-28 05:20:42.905 087 18342.83 50.45 52199.70 88888.00 2011-03-28 05:20:43.405 087 18342.69 50.44 52199.78 88888.00 2011-03-28 05:20:43.905 087 18342.48 50.49 52199.82 88888.00 2011-03-28 05:20:44.405 087 18342.45 50.54 52199.85 88888.00 2011-03-28 05:20:44.905 087 18342.52 50.47 52199.85 88888.00 2011-03-28 05:20:45.405 087 18342.51 50.43 52199.78 88888.00 2011-03-28 05:20:45.905 087 18342.54 50.42 52199.78 88888.00 2011-03-28 05:20:46.405 087 18342.48 50.40 52199.70 88888.00 2011-03-28 05:20:46.905 087 18342.37 50.39 52199.66 88888.00 2011-03-28 05:20:47.405 087 18342.68 50.45 52199.66 88888.00 2011-03-28 05:20:47.905 087 18343.02 50.52 52199.71 88888.00 2011-03-28 05:20:48.405 087 18343.04 50.45 52199.65 88888.00 2011-03-28 05:20:48.905 087 18342.85 50.40 52199.76 88888.00 2011-03-28 05:20:49.405 087 18342.50 50.41 52199.85 88888.00 2011-03-28 05:20:49.905 087 18342.85 50.43 52199.75 88888.00 2011-03-28 05:20:50.405 087 18343.07 50.42 52199.71 88888.00 2011-03-28 05:20:50.905 087 18343.05 50.41 52199.63 88888.00 2011-03-28 05:20:51.405 087 18343.04 50.36 52199.69 88888.00 2011-03-28 05:20:51.905 087 18343.16 50.39 52199.72 88888.00 2011-03-28 05:20:52.405 087 18343.28 50.45 52199.74 88888.00 2011-03-28 05:20:52.905 087 18343.35 50.42 52199.72 88888.00 2011-03-28 05:20:53.405 087 18343.24 50.45 52199.68 88888.00 2011-03-28 05:20:53.905 087 18343.22 50.40 52199.65 88888.00 2011-03-28 05:20:54.405 087 18343.28 50.43 52199.65 88888.00 2011-03-28 05:20:54.905 087 18343.15 50.44 52199.64 88888.00 2011-03-28 05:20:55.405 087 18342.72 50.47 52199.64 88888.00 2011-03-28 05:20:55.905 087 18342.68 50.52 52199.62 88888.00 2011-03-28 05:20:56.405 087 18342.66 50.52 52199.65 88888.00 2011-03-28 05:20:56.905 087 18342.83 50.46 52199.67 88888.00 2011-03-28 05:20:57.405 087 18343.16 50.42 52199.64 88888.00 2011-03-28 05:20:57.905 087 18343.28 50.44 52199.55 88888.00 2011-03-28 05:20:58.405 087 18343.27 50.41 52199.56 88888.00 2011-03-28 05:20:58.905 087 18343.31 50.42 52199.59 88888.00 2011-03-28 05:20:59.405 087 18343.27 50.33 52199.69 88888.00 2011-03-28 05:20:59.905 087 18343.32 50.36 52199.72 88888.00 2011-03-28 05:21:00.405 087 18343.23 50.35 52199.66 88888.00 2011-03-28 05:21:00.905 087 18343.25 50.31 52199.58 88888.00 2011-03-28 05:21:01.405 087 18343.34 50.31 52199.65 88888.00 2011-03-28 05:21:01.905 087 18343.35 50.27 52199.57 88888.00 2011-03-28 05:21:02.405 087 18343.36 50.30 52199.60 88888.00 2011-03-28 05:21:02.905 087 18343.36 50.32 52199.68 88888.00 2011-03-28 05:21:03.405 087 18343.37 50.35 52199.76 88888.00 2011-03-28 05:21:03.905 087 18343.37 50.35 52199.69 88888.00 2011-03-28 05:21:04.405 087 18343.38 50.37 52199.63 88888.00 2011-03-28 05:21:04.905 087 18343.35 50.32 52199.62 88888.00 2011-03-28 05:21:05.405 087 18343.01 50.36 52199.64 88888.00 2011-03-28 05:21:05.905 087 18342.63 50.32 52199.62 88888.00 2011-03-28 05:21:06.405 087 18342.67 50.35 52199.60 88888.00 2011-03-28 05:21:06.905 087 18342.62 50.27 52199.69 88888.00 2011-03-28 05:21:07.405 087 18342.59 50.33 52199.74 88888.00 2011-03-28 05:21:07.905 087 18342.61 50.40 52199.76 88888.00 2011-03-28 05:21:08.405 087 18342.73 50.51 52199.81 88888.00 2011-03-28 05:21:08.905 087 18342.77 50.55 52199.82 88888.00 2011-03-28 05:21:09.405 087 18342.80 50.52 52199.88 88888.00 2011-03-28 05:21:09.905 087 18342.67 50.44 52199.81 88888.00 2011-03-28 05:21:10.405 087 18342.71 50.46 52199.75 88888.00 2011-03-28 05:21:10.905 087 18343.02 50.44 52199.77 88888.00 2011-03-28 05:21:11.405 087 18343.30 50.44 52199.82 88888.00 2011-03-28 05:21:11.905 087 18343.28 50.58 52199.77 88888.00 2011-03-28 05:21:12.405 087 18343.37 50.45 52199.71 88888.00 2011-03-28 05:21:12.905 087 18343.35 50.45 52199.77 88888.00 2011-03-28 05:21:13.405 087 18342.98 50.45 52199.77 88888.00 2011-03-28 05:21:13.905 087 18342.77 50.46 52199.80 88888.00 2011-03-28 05:21:14.405 087 18342.89 50.44 52199.79 88888.00 2011-03-28 05:21:14.905 087 18342.96 50.43 52199.82 88888.00 2011-03-28 05:21:15.405 087 18342.96 50.55 52199.86 88888.00 2011-03-28 05:21:15.905 087 18342.98 50.55 52199.81 88888.00 2011-03-28 05:21:16.405 087 18342.98 50.46 52199.82 88888.00 2011-03-28 05:21:16.905 087 18342.94 50.46 52199.79 88888.00 2011-03-28 05:21:17.405 087 18342.96 50.52 52199.78 88888.00 2011-03-28 05:21:17.905 087 18343.00 50.54 52199.67 88888.00 2011-03-28 05:21:18.405 087 18342.96 50.53 52199.60 88888.00 2011-03-28 05:21:18.905 087 18343.01 50.45 52199.66 88888.00 2011-03-28 05:21:19.405 087 18342.91 50.41 52199.77 88888.00 2011-03-28 05:21:19.905 087 18342.91 50.35 52199.68 88888.00 2011-03-28 05:21:20.405 087 18343.07 50.33 52199.58 88888.00 2011-03-28 05:21:20.905 087 18343.13 50.34 52199.54 88888.00 2011-03-28 05:21:21.405 087 18343.01 50.33 52199.58 88888.00 2011-03-28 05:21:21.905 087 18342.96 50.37 52199.53 88888.00 2011-03-28 05:21:22.405 087 18342.62 50.37 52199.53 88888.00 2011-03-28 05:21:22.905 087 18342.46 50.45 52199.58 88888.00 2011-03-28 05:21:23.405 087 18342.67 50.52 52199.54 88888.00 2011-03-28 05:21:23.905 087 18342.61 50.51 52199.51 88888.00 2011-03-28 05:21:24.405 087 18342.62 50.49 52199.51 88888.00 2011-03-28 05:21:24.905 087 18343.04 50.56 52199.44 88888.00 2011-03-28 05:21:25.405 087 18343.15 50.53 52199.44 88888.00 2011-03-28 05:21:25.905 087 18343.11 50.52 52199.60 88888.00 2011-03-28 05:21:26.405 087 18343.01 50.48 52199.54 88888.00 2011-03-28 05:21:26.905 087 18343.03 50.49 52199.56 88888.00 2011-03-28 05:21:27.405 087 18342.93 50.47 52199.64 88888.00 2011-03-28 05:21:27.905 087 18342.95 50.51 52199.60 88888.00 2011-03-28 05:21:28.405 087 18343.11 50.53 52199.54 88888.00 2011-03-28 05:21:28.905 087 18343.27 50.59 52199.52 88888.00 2011-03-28 05:21:29.405 087 18343.15 50.54 52199.52 88888.00 2011-03-28 05:21:29.905 087 18342.85 50.64 52199.48 88888.00 2011-03-28 05:21:30.405 087 18342.52 50.62 52199.51 88888.00 2011-03-28 05:21:30.905 087 18342.55 50.60 52199.47 88888.00 2011-03-28 05:21:31.405 087 18342.59 50.58 52199.43 88888.00 2011-03-28 05:21:31.905 087 18342.66 50.67 52199.47 88888.00 2011-03-28 05:21:32.405 087 18343.01 50.66 52199.31 88888.00 2011-03-28 05:21:32.905 087 18343.16 50.55 52199.31 88888.00 2011-03-28 05:21:33.405 087 18343.14 50.48 52199.29 88888.00 2011-03-28 05:21:33.905 087 18343.20 50.44 52199.28 88888.00 2011-03-28 05:21:34.405 087 18343.21 50.44 52199.29 88888.00 2011-03-28 05:21:34.905 087 18343.14 50.54 52199.34 88888.00 2011-03-28 05:21:35.405 087 18342.88 50.53 52199.41 88888.00 2011-03-28 05:21:35.905 087 18342.90 50.52 52199.52 88888.00 2011-03-28 05:21:36.405 087 18342.99 50.49 52199.60 88888.00 2011-03-28 05:21:36.905 087 18343.03 50.49 52199.52 88888.00 2011-03-28 05:21:37.405 087 18342.81 50.48 52199.52 88888.00 2011-03-28 05:21:37.905 087 18342.91 50.52 52199.55 88888.00 2011-03-28 05:21:38.405 087 18342.72 50.49 52199.48 88888.00 2011-03-28 05:21:38.905 087 18342.89 50.58 52199.34 88888.00 2011-03-28 05:21:39.405 087 18342.80 50.56 52199.32 88888.00 2011-03-28 05:21:39.905 087 18342.80 50.57 52199.48 88888.00 2011-03-28 05:21:40.405 087 18342.51 50.57 52199.55 88888.00 2011-03-28 05:21:40.905 087 18342.39 50.46 52199.64 88888.00 2011-03-28 05:21:41.405 087 18342.46 50.48 52199.56 88888.00 2011-03-28 05:21:41.905 087 18342.54 50.54 52199.63 88888.00 2011-03-28 05:21:42.405 087 18342.84 50.48 52199.67 88888.00 2011-03-28 05:21:42.905 087 18342.71 50.59 52199.64 88888.00 2011-03-28 05:21:43.405 087 18342.49 50.57 52199.64 88888.00 2011-03-28 05:21:43.905 087 18342.35 50.53 52199.63 88888.00 2011-03-28 05:21:44.405 087 18342.78 50.55 52199.55 88888.00 2011-03-28 05:21:44.905 087 18343.12 50.51 52199.66 88888.00 2011-03-28 05:21:45.405 087 18342.99 50.49 52199.78 88888.00 2011-03-28 05:21:45.905 087 18343.10 50.51 52199.85 88888.00 2011-03-28 05:21:46.405 087 18343.15 50.49 52199.83 88888.00 2011-03-28 05:21:46.905 087 18343.23 50.53 52199.85 88888.00 2011-03-28 05:21:47.405 087 18343.17 50.54 52199.79 88888.00 2011-03-28 05:21:47.905 087 18343.01 50.60 52199.78 88888.00 2011-03-28 05:21:48.405 087 18342.79 50.59 52199.83 88888.00 2011-03-28 05:21:48.905 087 18343.06 50.43 52199.82 88888.00 2011-03-28 05:21:49.405 087 18343.23 50.49 52199.78 88888.00 2011-03-28 05:21:49.905 087 18343.32 50.47 52199.74 88888.00 2011-03-28 05:21:50.405 087 18343.28 50.54 52199.80 88888.00 2011-03-28 05:21:50.905 087 18343.26 50.54 52199.78 88888.00 2011-03-28 05:21:51.405 087 18343.20 50.52 52199.79 88888.00 2011-03-28 05:21:51.905 087 18342.82 50.48 52199.69 88888.00 2011-03-28 05:21:52.405 087 18342.60 50.52 52199.65 88888.00 2011-03-28 05:21:52.905 087 18342.47 50.52 52199.50 88888.00 2011-03-28 05:21:53.405 087 18342.58 50.54 52199.36 88888.00 2011-03-28 05:21:53.905 087 18342.63 50.49 52199.30 88888.00 2011-03-28 05:21:54.405 087 18342.71 50.45 52199.41 88888.00 2011-03-28 05:21:54.905 087 18342.67 50.44 52199.59 88888.00 2011-03-28 05:21:55.405 087 18342.99 50.48 52199.75 88888.00 2011-03-28 05:21:55.905 087 18343.06 50.48 52199.76 88888.00 2011-03-28 05:21:56.405 087 18343.12 50.49 52199.74 88888.00 2011-03-28 05:21:56.905 087 18343.20 50.57 52199.78 88888.00 2011-03-28 05:21:57.405 087 18343.39 50.60 52199.83 88888.00 2011-03-28 05:21:57.905 087 18343.34 50.54 52199.81 88888.00 2011-03-28 05:21:58.405 087 18343.33 50.54 52199.87 88888.00 2011-03-28 05:21:58.905 087 18343.37 50.52 52199.97 88888.00 2011-03-28 05:21:59.405 087 18343.34 50.49 52199.89 88888.00 2011-03-28 05:21:59.905 087 18343.14 50.52 52199.79 88888.00 2011-03-28 05:22:00.405 087 18343.14 50.55 52199.90 88888.00 2011-03-28 05:22:00.905 087 18343.02 50.56 52199.86 88888.00 2011-03-28 05:22:01.405 087 18342.84 50.56 52199.82 88888.00 2011-03-28 05:22:01.905 087 18342.58 50.53 52199.80 88888.00 2011-03-28 05:22:02.405 087 18342.50 50.51 52199.85 88888.00 2011-03-28 05:22:02.905 087 18342.54 50.57 52199.91 88888.00 2011-03-28 05:22:03.405 087 18342.52 50.61 52199.89 88888.00 2011-03-28 05:22:03.905 087 18342.60 50.54 52199.77 88888.00 2011-03-28 05:22:04.405 087 18342.88 50.42 52199.79 88888.00 2011-03-28 05:22:04.905 087 18342.90 50.39 52199.79 88888.00 2011-03-28 05:22:05.405 087 18343.14 50.45 52199.80 88888.00 2011-03-28 05:22:05.905 087 18343.35 50.42 52199.83 88888.00 2011-03-28 05:22:06.405 087 18343.24 50.41 52199.81 88888.00 2011-03-28 05:22:06.905 087 18342.78 50.47 52199.87 88888.00 2011-03-28 05:22:07.405 087 18342.58 50.53 52199.92 88888.00 2011-03-28 05:22:07.905 087 18342.73 50.56 52199.82 88888.00 2011-03-28 05:22:08.405 087 18342.98 50.47 52199.78 88888.00 2011-03-28 05:22:08.905 087 18343.00 50.45 52199.75 88888.00 2011-03-28 05:22:09.405 087 18343.04 50.54 52199.68 88888.00 2011-03-28 05:22:09.905 087 18342.66 50.53 52199.77 88888.00 2011-03-28 05:22:10.405 087 18342.79 50.61 52199.88 88888.00 2011-03-28 05:22:10.905 087 18343.11 50.52 52199.82 88888.00 2011-03-28 05:22:11.405 087 18343.20 50.55 52199.72 88888.00 2011-03-28 05:22:11.905 087 18343.23 50.59 52199.76 88888.00 2011-03-28 05:22:12.405 087 18343.26 50.60 52199.68 88888.00 2011-03-28 05:22:12.905 087 18343.30 50.55 52199.76 88888.00 2011-03-28 05:22:13.405 087 18342.95 50.55 52199.86 88888.00 2011-03-28 05:22:13.905 087 18342.79 50.52 52199.80 88888.00 2011-03-28 05:22:14.405 087 18343.12 50.49 52199.76 88888.00 2011-03-28 05:22:14.905 087 18343.11 50.57 52199.70 88888.00 2011-03-28 05:22:15.405 087 18342.82 50.55 52199.71 88888.00 2011-03-28 05:22:15.905 087 18343.02 50.52 52199.77 88888.00 2011-03-28 05:22:16.405 087 18343.25 50.46 52199.75 88888.00 2011-03-28 05:22:16.905 087 18343.22 50.47 52199.72 88888.00 2011-03-28 05:22:17.405 087 18343.30 50.55 52199.80 88888.00 2011-03-28 05:22:17.905 087 18343.34 50.60 52199.70 88888.00 2011-03-28 05:22:18.405 087 18343.37 50.66 52199.69 88888.00 2011-03-28 05:22:18.905 087 18343.37 50.61 52199.70 88888.00 2011-03-28 05:22:19.405 087 18343.15 50.64 52199.83 88888.00 2011-03-28 05:22:19.905 087 18342.83 50.66 52199.90 88888.00 2011-03-28 05:22:20.405 087 18342.82 50.61 52199.91 88888.00 2011-03-28 05:22:20.905 087 18342.71 50.59 52199.90 88888.00 2011-03-28 05:22:21.405 087 18342.52 50.62 52199.87 88888.00 2011-03-28 05:22:21.905 087 18342.67 50.62 52199.86 88888.00 2011-03-28 05:22:22.405 087 18342.66 50.62 52199.85 88888.00 2011-03-28 05:22:22.905 087 18342.70 50.60 52199.89 88888.00 2011-03-28 05:22:23.405 087 18342.82 50.60 52199.82 88888.00 2011-03-28 05:22:23.905 087 18343.11 50.64 52199.82 88888.00 2011-03-28 05:22:24.405 087 18342.79 50.58 52199.91 88888.00 2011-03-28 05:22:24.905 087 18342.55 50.59 52199.95 88888.00 2011-03-28 05:22:25.405 087 18342.58 50.55 52199.88 88888.00 2011-03-28 05:22:25.905 087 18342.58 50.52 52199.91 88888.00 2011-03-28 05:22:26.405 087 18342.63 50.55 52200.03 88888.00 2011-03-28 05:22:26.905 087 18342.70 50.55 52200.04 88888.00 2011-03-28 05:22:27.405 087 18342.61 50.59 52199.93 88888.00 2011-03-28 05:22:27.905 087 18342.69 50.60 52199.93 88888.00 2011-03-28 05:22:28.405 087 18342.96 50.60 52199.90 88888.00 2011-03-28 05:22:28.905 087 18343.30 50.60 52199.83 88888.00 2011-03-28 05:22:29.405 087 18343.20 50.59 52199.89 88888.00 2011-03-28 05:22:29.905 087 18342.90 50.59 52199.86 88888.00 2011-03-28 05:22:30.405 087 18343.25 50.67 52199.92 88888.00 2011-03-28 05:22:30.905 087 18343.45 50.65 52199.95 88888.00 2011-03-28 05:22:31.405 087 18343.37 50.59 52199.98 88888.00 2011-03-28 05:22:31.905 087 18343.43 50.60 52199.95 88888.00 2011-03-28 05:22:32.405 087 18343.65 50.52 52199.90 88888.00 2011-03-28 05:22:32.905 087 18343.58 50.52 52199.93 88888.00 2011-03-28 05:22:33.405 087 18343.11 50.51 52199.93 88888.00 2011-03-28 05:22:33.905 087 18342.74 50.60 52199.91 88888.00 2011-03-28 05:22:34.405 087 18342.52 50.60 52199.86 88888.00 2011-03-28 05:22:34.905 087 18342.36 50.55 52199.87 88888.00 2011-03-28 05:22:35.405 087 18342.47 50.59 52199.90 88888.00 2011-03-28 05:22:35.905 087 18342.85 50.58 52199.80 88888.00 2011-03-28 05:22:36.405 087 18342.79 50.54 52199.72 88888.00 2011-03-28 05:22:36.905 087 18342.60 50.57 52199.68 88888.00 2011-03-28 05:22:37.405 087 18342.51 50.58 52199.75 88888.00 2011-03-28 05:22:37.905 087 18342.62 50.49 52199.90 88888.00 2011-03-28 05:22:38.405 087 18342.99 50.48 52199.94 88888.00 2011-03-28 05:22:38.905 087 18343.03 50.54 52199.95 88888.00 2011-03-28 05:22:39.405 087 18342.98 50.57 52199.91 88888.00 2011-03-28 05:22:39.905 087 18343.06 50.57 52199.87 88888.00 2011-03-28 05:22:40.405 087 18343.11 50.59 52199.92 88888.00 2011-03-28 05:22:40.905 087 18343.14 50.60 52199.92 88888.00 2011-03-28 05:22:41.405 087 18343.17 50.67 52199.93 88888.00 2011-03-28 05:22:41.905 087 18343.18 50.73 52199.78 88888.00 2011-03-28 05:22:42.405 087 18342.96 50.68 52199.76 88888.00 2011-03-28 05:22:42.905 087 18343.04 50.64 52199.91 88888.00 2011-03-28 05:22:43.405 087 18343.03 50.72 52199.95 88888.00 2011-03-28 05:22:43.905 087 18343.11 50.72 52200.04 88888.00 2011-03-28 05:22:44.405 087 18343.06 50.69 52200.11 88888.00 2011-03-28 05:22:44.905 087 18342.70 50.65 52200.06 88888.00 2011-03-28 05:22:45.405 087 18342.90 50.61 52200.01 88888.00 2011-03-28 05:22:45.905 087 18342.94 50.58 52199.93 88888.00 2011-03-28 05:22:46.405 087 18342.93 50.55 52199.87 88888.00 2011-03-28 05:22:46.905 087 18342.98 50.54 52199.79 88888.00 2011-03-28 05:22:47.405 087 18342.48 50.54 52199.86 88888.00 2011-03-28 05:22:47.905 087 18342.30 50.54 52199.79 88888.00 2011-03-28 05:22:48.405 087 18342.38 50.55 52199.71 88888.00 2011-03-28 05:22:48.905 087 18342.45 50.55 52199.74 88888.00 2011-03-28 05:22:49.405 087 18342.40 50.49 52199.68 88888.00 2011-03-28 05:22:49.905 087 18342.45 50.51 52199.76 88888.00 2011-03-28 05:22:50.405 087 18342.50 50.57 52199.75 88888.00 2011-03-28 05:22:50.905 087 18342.74 50.58 52199.78 88888.00 2011-03-28 05:22:51.405 087 18343.20 50.57 52199.74 88888.00 2011-03-28 05:22:51.905 087 18343.15 50.56 52199.79 88888.00 2011-03-28 05:22:52.405 087 18343.17 50.48 52199.85 88888.00 2011-03-28 05:22:52.905 087 18343.23 50.53 52199.82 88888.00 2011-03-28 05:22:53.405 087 18343.17 50.52 52199.78 88888.00 2011-03-28 05:22:53.905 087 18343.16 50.54 52199.76 88888.00 2011-03-28 05:22:54.405 087 18343.16 50.56 52199.79 88888.00 2011-03-28 05:22:54.905 087 18342.70 50.54 52199.80 88888.00 2011-03-28 05:22:55.405 087 18342.51 50.52 52199.75 88888.00 2011-03-28 05:22:55.905 087 18342.57 50.49 52199.70 88888.00 2011-03-28 05:22:56.405 087 18342.49 50.56 52199.79 88888.00 2011-03-28 05:22:56.905 087 18342.52 50.60 52199.77 88888.00 2011-03-28 05:22:57.405 087 18342.57 50.61 52199.74 88888.00 2011-03-28 05:22:57.905 087 18342.42 50.68 52199.72 88888.00 2011-03-28 05:22:58.405 087 18342.40 50.67 52199.86 88888.00 2011-03-28 05:22:58.905 087 18342.50 50.56 52199.97 88888.00 2011-03-28 05:22:59.405 087 18342.59 50.48 52200.03 88888.00 2011-03-28 05:22:59.905 087 18342.50 50.53 52200.01 88888.00 2011-03-28 05:23:00.405 087 18342.85 50.52 52199.99 88888.00 2011-03-28 05:23:00.905 087 18343.09 50.46 52199.93 88888.00 2011-03-28 05:23:01.405 087 18343.10 50.54 52199.92 88888.00 2011-03-28 05:23:01.905 087 18343.07 50.48 52199.95 88888.00 2011-03-28 05:23:02.405 087 18343.07 50.47 52199.89 88888.00 2011-03-28 05:23:02.905 087 18343.14 50.54 52199.86 88888.00 2011-03-28 05:23:03.405 087 18343.01 50.55 52199.82 88888.00 2011-03-28 05:23:03.905 087 18342.59 50.55 52199.72 88888.00 2011-03-28 05:23:04.405 087 18342.51 50.52 52199.66 88888.00 2011-03-28 05:23:04.905 087 18342.58 50.43 52199.65 88888.00 2011-03-28 05:23:05.405 087 18342.63 50.47 52199.69 88888.00 2011-03-28 05:23:05.905 087 18342.54 50.43 52199.64 88888.00 2011-03-28 05:23:06.405 087 18342.60 50.43 52199.66 88888.00 2011-03-28 05:23:06.905 087 18342.77 50.43 52199.66 88888.00 2011-03-28 05:23:07.405 087 18342.78 50.40 52199.69 88888.00 2011-03-28 05:23:07.905 087 18342.79 50.42 52199.74 88888.00 2011-03-28 05:23:08.405 087 18342.81 50.43 52199.67 88888.00 2011-03-28 05:23:08.905 087 18342.73 50.47 52199.65 88888.00 2011-03-28 05:23:09.405 087 18342.72 50.49 52199.67 88888.00 2011-03-28 05:23:09.905 087 18342.80 50.52 52199.60 88888.00 2011-03-28 05:23:10.405 087 18342.87 50.52 52199.64 88888.00 2011-03-28 05:23:10.905 087 18342.73 50.53 52199.75 88888.00 2011-03-28 05:23:11.405 087 18342.70 50.48 52199.72 88888.00 2011-03-28 05:23:11.905 087 18342.58 50.53 52199.74 88888.00 2011-03-28 05:23:12.405 087 18342.57 50.53 52199.71 88888.00 2011-03-28 05:23:12.905 087 18342.49 50.52 52199.78 88888.00 2011-03-28 05:23:13.405 087 18342.57 50.47 52199.81 88888.00 2011-03-28 05:23:13.905 087 18342.61 50.41 52199.72 88888.00 2011-03-28 05:23:14.405 087 18342.72 50.40 52199.76 88888.00 2011-03-28 05:23:14.905 087 18343.03 50.30 52199.78 88888.00 2011-03-28 05:23:15.405 087 18343.13 50.34 52199.78 88888.00 2011-03-28 05:23:15.905 087 18343.22 50.43 52199.67 88888.00 2011-03-28 05:23:16.405 087 18343.26 50.59 52199.63 88888.00 2011-03-28 05:23:16.905 087 18343.28 50.58 52199.78 88888.00 2011-03-28 05:23:17.405 087 18343.26 50.58 52199.83 88888.00 2011-03-28 05:23:17.905 087 18342.90 50.60 52199.77 88888.00 2011-03-28 05:23:18.405 087 18342.73 50.55 52199.72 88888.00 2011-03-28 05:23:18.905 087 18342.79 50.62 52199.75 88888.00 2011-03-28 05:23:19.405 087 18342.84 50.67 52199.74 88888.00 2011-03-28 05:23:19.905 087 18343.17 50.66 52199.78 88888.00 2011-03-28 05:23:20.405 087 18343.18 50.60 52199.83 88888.00 2011-03-28 05:23:20.905 087 18343.07 50.68 52199.83 88888.00 2011-03-28 05:23:21.405 087 18342.77 50.63 52199.85 88888.00 2011-03-28 05:23:21.905 087 18342.79 50.52 52199.91 88888.00 2011-03-28 05:23:22.405 087 18342.76 50.56 52199.94 88888.00 2011-03-28 05:23:22.905 087 18342.81 50.55 52199.87 88888.00 2011-03-28 05:23:23.405 087 18342.79 50.52 52199.79 88888.00 2011-03-28 05:23:23.905 087 18342.78 50.61 52199.76 88888.00 2011-03-28 05:23:24.405 087 18342.80 50.67 52199.81 88888.00 2011-03-28 05:23:24.905 087 18343.16 50.64 52199.93 88888.00 2011-03-28 05:23:25.405 087 18343.27 50.54 52199.92 88888.00 2011-03-28 05:23:25.905 087 18343.21 50.43 52199.83 88888.00 2011-03-28 05:23:26.405 087 18342.85 50.43 52199.83 88888.00 2011-03-28 05:23:26.905 087 18342.70 50.46 52199.89 88888.00 2011-03-28 05:23:27.405 087 18342.78 50.48 52199.94 88888.00 2011-03-28 05:23:27.905 087 18343.18 50.47 52199.88 88888.00 2011-03-28 05:23:28.405 087 18343.37 50.48 52199.92 88888.00 2011-03-28 05:23:28.905 087 18343.44 50.52 52199.79 88888.00 2011-03-28 05:23:29.405 087 18343.37 50.51 52199.78 88888.00 2011-03-28 05:23:29.905 087 18342.96 50.51 52199.80 88888.00 2011-03-28 05:23:30.405 087 18342.80 50.48 52199.81 88888.00 2011-03-28 05:23:30.905 087 18342.81 50.48 52199.97 88888.00 2011-03-28 05:23:31.405 087 18342.78 50.52 52199.98 88888.00 2011-03-28 05:23:31.905 087 18342.70 50.58 52199.83 88888.00 2011-03-28 05:23:32.405 087 18342.72 50.58 52199.76 88888.00 2011-03-28 05:23:32.905 087 18342.79 50.61 52199.80 88888.00 2011-03-28 05:23:33.405 087 18343.15 50.65 52199.83 88888.00 2011-03-28 05:23:33.905 087 18343.27 50.63 52199.82 88888.00 2011-03-28 05:23:34.405 087 18343.30 50.56 52199.83 88888.00 2011-03-28 05:23:34.905 087 18343.32 50.46 52199.83 88888.00 2011-03-28 05:23:35.405 087 18343.36 50.39 52199.82 88888.00 2011-03-28 05:23:35.905 087 18343.27 50.51 52199.81 88888.00 2011-03-28 05:23:36.405 087 18343.31 50.60 52199.78 88888.00 2011-03-28 05:23:36.905 087 18343.28 50.59 52199.77 88888.00 2011-03-28 05:23:37.405 087 18343.17 50.63 52199.78 88888.00 2011-03-28 05:23:37.905 087 18343.22 50.61 52199.82 88888.00 2011-03-28 05:23:38.405 087 18343.20 50.60 52199.89 88888.00 2011-03-28 05:23:38.905 087 18343.20 50.56 52199.85 88888.00 2011-03-28 05:23:39.405 087 18342.79 50.54 52199.85 88888.00 2011-03-28 05:23:39.905 087 18342.58 50.59 52199.89 88888.00 2011-03-28 05:23:40.405 087 18342.57 50.56 52199.80 88888.00 2011-03-28 05:23:40.905 087 18342.61 50.52 52199.88 88888.00 2011-03-28 05:23:41.405 087 18342.45 50.62 52199.98 88888.00 2011-03-28 05:23:41.905 087 18342.44 50.64 52199.87 88888.00 2011-03-28 05:23:42.405 087 18342.37 50.58 52199.85 88888.00 2011-03-28 05:23:42.905 087 18342.33 50.59 52199.66 88888.00 2011-03-28 05:23:43.405 087 18342.54 50.53 52199.64 88888.00 2011-03-28 05:23:43.905 087 18342.92 50.48 52199.63 88888.00 2011-03-28 05:23:44.405 087 18343.13 50.53 52199.75 88888.00 2011-03-28 05:23:44.905 087 18343.16 50.53 52199.75 88888.00 2011-03-28 05:23:45.405 087 18343.01 50.48 52199.71 88888.00 2011-03-28 05:23:45.905 087 18342.95 50.51 52199.75 88888.00 2011-03-28 05:23:46.405 087 18342.62 50.56 52199.71 88888.00 2011-03-28 05:23:46.905 087 18342.51 50.58 52199.80 88888.00 2011-03-28 05:23:47.405 087 18342.63 50.52 52199.91 88888.00 2011-03-28 05:23:47.905 087 18342.46 50.51 52199.91 88888.00 2011-03-28 05:23:48.405 087 18342.49 50.45 52199.83 88888.00 2011-03-28 05:23:48.905 087 18342.59 50.51 52199.77 88888.00 2011-03-28 05:23:49.405 087 18342.73 50.46 52199.71 88888.00 2011-03-28 05:23:49.905 087 18342.94 50.43 52199.67 88888.00 2011-03-28 05:23:50.405 087 18342.99 50.49 52199.70 88888.00 2011-03-28 05:23:50.905 087 18343.04 50.46 52199.75 88888.00 2011-03-28 05:23:51.405 087 18343.05 50.58 52199.78 88888.00 2011-03-28 05:23:51.905 087 18343.17 50.63 52199.86 88888.00 2011-03-28 05:23:52.405 087 18343.22 50.59 52199.83 88888.00 2011-03-28 05:23:52.905 087 18343.23 50.58 52199.87 88888.00 2011-03-28 05:23:53.405 087 18343.23 50.48 52199.83 88888.00 2011-03-28 05:23:53.905 087 18343.12 50.44 52199.92 88888.00 2011-03-28 05:23:54.405 087 18343.04 50.51 52199.90 88888.00 2011-03-28 05:23:54.905 087 18343.16 50.51 52199.83 88888.00 2011-03-28 05:23:55.405 087 18342.96 50.51 52199.81 88888.00 2011-03-28 05:23:55.905 087 18342.63 50.52 52199.69 88888.00 2011-03-28 05:23:56.405 087 18342.59 50.60 52199.67 88888.00 2011-03-28 05:23:56.905 087 18343.00 50.67 52199.63 88888.00 2011-03-28 05:23:57.405 087 18343.09 50.60 52199.66 88888.00 2011-03-28 05:23:57.905 087 18343.07 50.55 52199.76 88888.00 2011-03-28 05:23:58.405 087 18343.03 50.52 52199.88 88888.00 2011-03-28 05:23:58.905 087 18343.27 50.48 52199.75 88888.00 2011-03-28 05:23:59.405 087 18343.37 50.45 52199.69 88888.00 2011-03-28 05:23:59.905 087 18343.32 50.51 52199.79 88888.00 2011-03-28 05:24:00.405 087 18343.30 50.46 52199.72 88888.00 2011-03-28 05:24:00.905 087 18343.35 50.35 52199.64 88888.00 2011-03-28 05:24:01.405 087 18343.41 50.40 52199.72 88888.00 2011-03-28 05:24:01.905 087 18343.44 50.42 52199.79 88888.00 2011-03-28 05:24:02.405 087 18343.11 50.36 52199.69 88888.00 2011-03-28 05:24:02.905 087 18342.91 50.41 52199.70 88888.00 2011-03-28 05:24:03.405 087 18343.09 50.42 52199.72 88888.00 2011-03-28 05:24:03.905 087 18343.20 50.41 52199.71 88888.00 2011-03-28 05:24:04.405 087 18343.21 50.44 52199.72 88888.00 2011-03-28 05:24:04.905 087 18343.27 50.49 52199.65 88888.00 2011-03-28 05:24:05.405 087 18343.25 50.56 52199.72 88888.00 2011-03-28 05:24:05.905 087 18343.21 50.59 52199.75 88888.00 2011-03-28 05:24:06.405 087 18343.24 50.51 52199.70 88888.00 2011-03-28 05:24:06.905 087 18343.20 50.45 52199.69 88888.00 2011-03-28 05:24:07.405 087 18343.26 50.56 52199.79 88888.00 2011-03-28 05:24:07.905 087 18343.22 50.55 52199.82 88888.00 2011-03-28 05:24:08.405 087 18343.11 50.49 52199.81 88888.00 2011-03-28 05:24:08.905 087 18343.20 50.52 52199.69 88888.00 2011-03-28 05:24:09.405 087 18343.15 50.65 52199.63 88888.00 2011-03-28 05:24:09.905 087 18343.07 50.63 52199.67 88888.00 2011-03-28 05:24:10.405 087 18343.00 50.57 52199.67 88888.00 2011-03-28 05:24:10.905 087 18342.95 50.63 52199.78 88888.00 2011-03-28 05:24:11.405 087 18342.88 50.59 52199.93 88888.00 2011-03-28 05:24:11.905 087 18342.50 50.52 52199.92 88888.00 2011-03-28 05:24:12.405 087 18342.26 50.54 52199.88 88888.00 2011-03-28 05:24:12.905 087 18342.39 50.58 52199.86 88888.00 2011-03-28 05:24:13.405 087 18342.49 50.60 52199.80 88888.00 2011-03-28 05:24:13.905 087 18342.55 50.71 52199.83 88888.00 2011-03-28 05:24:14.405 087 18342.84 50.85 52199.86 88888.00 2011-03-28 05:24:14.905 087 18343.14 50.93 52199.88 88888.00 2011-03-28 05:24:15.405 087 18343.12 50.98 52199.78 88888.00 2011-03-28 05:24:15.905 087 18343.12 50.87 52199.70 88888.00 2011-03-28 05:24:16.405 087 18342.98 50.79 52199.75 88888.00 2011-03-28 05:24:16.905 087 18342.57 50.77 52199.81 88888.00 2011-03-28 05:24:17.405 087 18342.56 50.80 52199.75 88888.00 2011-03-28 05:24:17.905 087 18342.91 50.78 52199.80 88888.00 2011-03-28 05:24:18.405 087 18342.99 50.85 52199.78 88888.00 2011-03-28 05:24:18.905 087 18342.67 50.84 52199.74 88888.00 2011-03-28 05:24:19.405 087 18342.47 50.84 52199.67 88888.00 2011-03-28 05:24:19.905 087 18342.44 50.84 52199.68 88888.00 2011-03-28 05:24:20.405 087 18342.50 50.84 52199.72 88888.00 2011-03-28 05:24:20.905 087 18342.78 50.77 52199.74 88888.00 2011-03-28 05:24:21.405 087 18343.03 50.76 52199.77 88888.00 2011-03-28 05:24:21.905 087 18343.09 50.74 52199.76 88888.00 2011-03-28 05:24:22.405 087 18342.85 50.78 52199.60 88888.00 2011-03-28 05:24:22.905 087 18342.58 50.79 52199.53 88888.00 2011-03-28 05:24:23.405 087 18342.57 50.75 52199.42 88888.00 2011-03-28 05:24:23.905 087 18342.58 50.81 52199.50 88888.00 2011-03-28 05:24:24.405 087 18342.56 50.78 52199.56 88888.00 2011-03-28 05:24:24.905 087 18342.57 50.80 52199.68 88888.00 2011-03-28 05:24:25.405 087 18342.87 50.89 52199.77 88888.00 2011-03-28 05:24:25.905 087 18343.09 50.84 52199.74 88888.00 2011-03-28 05:24:26.405 087 18342.84 50.84 52199.71 88888.00 2011-03-28 05:24:26.905 087 18342.78 50.78 52199.71 88888.00 2011-03-28 05:24:27.405 087 18342.74 50.80 52199.67 88888.00 2011-03-28 05:24:27.905 087 18342.76 50.75 52199.60 88888.00 2011-03-28 05:24:28.405 087 18342.73 50.68 52199.60 88888.00 2011-03-28 05:24:28.905 087 18342.69 50.70 52199.57 88888.00 2011-03-28 05:24:29.405 087 18343.05 50.69 52199.67 88888.00 2011-03-28 05:24:29.905 087 18343.33 50.72 52199.77 88888.00 2011-03-28 05:24:30.405 087 18343.32 50.73 52199.64 88888.00 2011-03-28 05:24:30.905 087 18342.94 50.75 52199.69 88888.00 2011-03-28 05:24:31.405 087 18342.76 50.81 52199.83 88888.00 2011-03-28 05:24:31.905 087 18342.67 50.82 52199.83 88888.00 2011-03-28 05:24:32.405 087 18342.66 50.76 52199.78 88888.00 2011-03-28 05:24:32.905 087 18342.65 50.79 52199.67 88888.00 2011-03-28 05:24:33.405 087 18342.50 50.86 52199.47 88888.00 2011-03-28 05:24:33.905 087 18342.50 50.94 52199.30 88888.00 2011-03-28 05:24:34.405 087 18342.57 50.93 52199.30 88888.00 2011-03-28 05:24:34.905 087 18342.62 50.93 52199.42 88888.00 2011-03-28 05:24:35.405 087 18342.55 50.99 52199.46 88888.00 2011-03-28 05:24:35.905 087 18342.59 50.90 52199.52 88888.00 2011-03-28 05:24:36.405 087 18342.62 50.82 52199.68 88888.00 2011-03-28 05:24:36.905 087 18342.56 50.76 52199.72 88888.00 2011-03-28 05:24:37.405 087 18342.56 50.76 52199.70 88888.00 2011-03-28 05:24:37.905 087 18342.57 50.71 52199.54 88888.00 2011-03-28 05:24:38.405 087 18342.68 50.69 52199.53 88888.00 2011-03-28 05:24:38.905 087 18342.98 50.67 52199.53 88888.00 2011-03-28 05:24:39.405 087 18342.68 50.76 52199.52 88888.00 2011-03-28 05:24:39.905 087 18342.54 50.77 52199.48 88888.00 2011-03-28 05:24:40.405 087 18342.39 50.78 52199.63 88888.00 2011-03-28 05:24:40.905 087 18342.44 50.79 52199.71 88888.00 2011-03-28 05:24:41.405 087 18342.65 50.82 52199.72 88888.00 2011-03-28 05:24:41.905 087 18342.91 50.86 52199.74 88888.00 2011-03-28 05:24:42.405 087 18343.00 50.86 52199.81 88888.00 2011-03-28 05:24:42.905 087 18342.85 50.80 52199.71 88888.00 2011-03-28 05:24:43.405 087 18342.49 50.81 52199.72 88888.00 2011-03-28 05:24:43.905 087 18342.39 50.80 52199.70 88888.00 2011-03-28 05:24:44.405 087 18342.34 50.84 52199.74 88888.00 2011-03-28 05:24:44.905 087 18342.40 50.89 52199.81 88888.00 2011-03-28 05:24:45.405 087 18342.44 50.92 52199.76 88888.00 2011-03-28 05:24:45.905 087 18342.45 50.92 52199.67 88888.00 2011-03-28 05:24:46.405 087 18342.76 50.95 52199.75 88888.00 2011-03-28 05:24:46.905 087 18342.79 50.88 52199.98 88888.00 2011-03-28 05:24:47.405 087 18343.02 50.94 52200.03 88888.00 2011-03-28 05:24:47.905 087 18343.06 50.97 52200.01 88888.00 2011-03-28 05:24:48.405 087 18342.99 50.90 52200.01 88888.00 2011-03-28 05:24:48.905 087 18343.01 50.88 52200.00 88888.00 2011-03-28 05:24:49.405 087 18342.94 50.93 52199.97 88888.00 2011-03-28 05:24:49.905 087 18342.50 50.94 52199.95 88888.00 2011-03-28 05:24:50.405 087 18342.20 50.93 52200.00 88888.00 2011-03-28 05:24:50.905 087 18342.09 50.94 52200.06 88888.00 2011-03-28 05:24:51.405 087 18342.45 50.94 52200.14 88888.00 2011-03-28 05:24:51.905 087 18342.79 50.89 52200.17 88888.00 2011-03-28 05:24:52.405 087 18342.56 50.89 52199.99 88888.00 2011-03-28 05:24:52.905 087 18342.76 50.85 52200.05 88888.00 2011-03-28 05:24:53.405 087 18343.10 50.85 52200.08 88888.00 2011-03-28 05:24:53.905 087 18343.22 50.78 52199.98 88888.00 2011-03-28 05:24:54.405 087 18342.90 50.73 52199.97 88888.00 2011-03-28 05:24:54.905 087 18342.56 50.81 52199.91 88888.00 2011-03-28 05:24:55.405 087 18342.84 50.91 52199.97 88888.00 2011-03-28 05:24:55.905 087 18343.07 50.89 52199.95 88888.00 2011-03-28 05:24:56.405 087 18342.85 50.89 52199.98 88888.00 2011-03-28 05:24:56.905 087 18342.94 50.86 52200.08 88888.00 2011-03-28 05:24:57.405 087 18343.10 50.93 52199.88 88888.00 2011-03-28 05:24:57.905 087 18343.01 50.97 52199.78 88888.00 2011-03-28 05:24:58.405 087 18343.02 50.99 52199.87 88888.00 2011-03-28 05:24:58.905 087 18342.99 50.95 52199.95 88888.00 2011-03-28 05:24:59.405 087 18342.68 50.90 52200.00 88888.00 2011-03-28 05:24:59.905 087 18342.59 50.85 52199.94 88888.00 2011-03-28 05:25:00.405 087 18343.00 50.76 52199.87 88888.00 2011-03-28 05:25:00.905 087 18343.12 50.79 52199.94 88888.00 2011-03-28 05:25:01.405 087 18343.14 50.81 52200.03 88888.00 2011-03-28 05:25:01.905 087 18343.11 50.80 52200.05 88888.00 2011-03-28 05:25:02.405 087 18342.63 50.85 52199.97 88888.00 2011-03-28 05:25:02.905 087 18342.41 50.80 52199.87 88888.00 2011-03-28 05:25:03.405 087 18342.29 50.76 52199.76 88888.00 2011-03-28 05:25:03.905 087 18342.45 50.82 52199.83 88888.00 2011-03-28 05:25:04.405 087 18342.81 50.85 52200.00 88888.00 2011-03-28 05:25:04.905 087 18342.84 50.85 52199.97 88888.00 2011-03-28 05:25:05.405 087 18342.80 50.84 52199.93 88888.00 2011-03-28 05:25:05.905 087 18342.84 50.87 52199.80 88888.00 2011-03-28 05:25:06.405 087 18342.91 50.80 52199.83 88888.00 2011-03-28 05:25:06.905 087 18342.93 50.79 52199.95 88888.00 2011-03-28 05:25:07.405 087 18342.98 50.81 52199.91 88888.00 2011-03-28 05:25:07.905 087 18342.94 50.81 52199.91 88888.00 2011-03-28 05:25:08.405 087 18342.87 50.84 52200.03 88888.00 2011-03-28 05:25:08.905 087 18342.89 50.86 52199.95 88888.00 2011-03-28 05:25:09.405 087 18342.89 50.82 52199.86 88888.00 2011-03-28 05:25:09.905 087 18342.94 50.70 52199.91 88888.00 2011-03-28 05:25:10.405 087 18342.92 50.75 52199.98 88888.00 2011-03-28 05:25:10.905 087 18342.88 50.81 52199.88 88888.00 2011-03-28 05:25:11.405 087 18342.83 50.79 52199.98 88888.00 2011-03-28 05:25:11.905 087 18342.87 50.78 52199.98 88888.00 2011-03-28 05:25:12.405 087 18342.87 50.76 52199.93 88888.00 2011-03-28 05:25:12.905 087 18343.00 50.76 52199.83 88888.00 2011-03-28 05:25:13.405 087 18342.76 50.76 52199.76 88888.00 2011-03-28 05:25:13.905 087 18342.38 50.76 52199.81 88888.00 2011-03-28 05:25:14.405 087 18342.31 50.76 52199.90 88888.00 2011-03-28 05:25:14.905 087 18342.25 50.72 52199.91 88888.00 2011-03-28 05:25:15.405 087 18342.23 50.70 52199.90 88888.00 2011-03-28 05:25:15.905 087 18342.27 50.63 52199.78 88888.00 2011-03-28 05:25:16.405 087 18342.31 50.76 52199.88 88888.00 2011-03-28 05:25:16.905 087 18342.60 50.82 52199.85 88888.00 2011-03-28 05:25:17.405 087 18342.54 50.73 52199.82 88888.00 2011-03-28 05:25:17.905 087 18342.50 50.74 52199.78 88888.00 2011-03-28 05:25:18.405 087 18342.91 50.77 52199.79 88888.00 2011-03-28 05:25:18.905 087 18342.98 50.82 52199.87 88888.00 2011-03-28 05:25:19.405 087 18343.02 50.84 52199.89 88888.00 2011-03-28 05:25:19.905 087 18342.93 50.76 52199.89 88888.00 2011-03-28 05:25:20.405 087 18342.88 50.79 52199.93 88888.00 2011-03-28 05:25:20.905 087 18342.68 50.84 52199.91 88888.00 2011-03-28 05:25:21.405 087 18342.47 50.82 52199.78 88888.00 2011-03-28 05:25:21.905 087 18342.47 50.79 52199.78 88888.00 2011-03-28 05:25:22.405 087 18342.57 50.84 52199.82 88888.00 2011-03-28 05:25:22.905 087 18342.50 50.90 52199.79 88888.00 2011-03-28 05:25:23.405 087 18342.42 50.87 52199.65 88888.00 2011-03-28 05:25:23.905 087 18342.39 50.82 52199.65 88888.00 2011-03-28 05:25:24.405 087 18342.44 50.77 52199.63 88888.00 2011-03-28 05:25:24.905 087 18342.46 50.78 52199.60 88888.00 2011-03-28 05:25:25.405 087 18342.85 50.79 52199.68 88888.00 2011-03-28 05:25:25.905 087 18343.04 50.79 52199.71 88888.00 2011-03-28 05:25:26.405 087 18343.07 50.76 52199.76 88888.00 2011-03-28 05:25:26.905 087 18343.02 50.76 52199.72 88888.00 2011-03-28 05:25:27.405 087 18342.99 50.84 52199.70 88888.00 2011-03-28 05:25:27.905 087 18342.92 50.89 52199.69 88888.00 2011-03-28 05:25:28.405 087 18342.93 50.80 52199.65 88888.00 2011-03-28 05:25:28.905 087 18342.91 50.84 52199.75 88888.00 2011-03-28 05:25:29.405 087 18342.47 50.85 52199.81 88888.00 2011-03-28 05:25:29.905 087 18342.30 50.81 52199.83 88888.00 2011-03-28 05:25:30.405 087 18342.29 50.77 52199.79 88888.00 2011-03-28 05:25:30.905 087 18342.36 50.84 52199.72 88888.00 2011-03-28 05:25:31.405 087 18342.44 50.79 52199.66 88888.00 2011-03-28 05:25:31.905 087 18342.42 50.75 52199.67 88888.00 2011-03-28 05:25:32.405 087 18342.40 50.74 52199.67 88888.00 2011-03-28 05:25:32.905 087 18342.47 50.79 52199.70 88888.00 2011-03-28 05:25:33.405 087 18342.44 50.71 52199.69 88888.00 2011-03-28 05:25:33.905 087 18342.66 50.74 52199.72 88888.00 2011-03-28 05:25:34.405 087 18342.94 50.78 52199.72 88888.00 2011-03-28 05:25:34.905 087 18342.93 50.85 52199.69 88888.00 2011-03-28 05:25:35.405 087 18342.95 50.85 52199.75 88888.00 2011-03-28 05:25:35.905 087 18343.06 50.89 52199.78 88888.00 2011-03-28 05:25:36.405 087 18343.07 50.85 52199.79 88888.00 2011-03-28 05:25:36.905 087 18342.96 50.87 52199.76 88888.00 2011-03-28 05:25:37.405 087 18342.94 50.88 52199.82 88888.00 2011-03-28 05:25:37.905 087 18343.04 50.87 52199.86 88888.00 2011-03-28 05:25:38.405 087 18342.94 50.88 52199.90 88888.00 2011-03-28 05:25:38.905 087 18342.62 50.82 52199.80 88888.00 2011-03-28 05:25:39.405 087 18342.33 50.86 52199.74 88888.00 2011-03-28 05:25:39.905 087 18342.30 50.78 52199.72 88888.00 2011-03-28 05:25:40.405 087 18342.48 50.85 52199.60 88888.00 2011-03-28 05:25:40.905 087 18342.84 50.86 52199.56 88888.00 2011-03-28 05:25:41.405 087 18342.95 50.78 52199.66 88888.00 2011-03-28 05:25:41.905 087 18342.95 50.70 52199.75 88888.00 2011-03-28 05:25:42.405 087 18342.88 50.66 52199.76 88888.00 2011-03-28 05:25:42.905 087 18342.85 50.73 52199.76 88888.00 2011-03-28 05:25:43.405 087 18342.76 50.75 52199.63 88888.00 2011-03-28 05:25:43.905 087 18342.76 50.79 52199.72 88888.00 2011-03-28 05:25:44.405 087 18342.66 50.74 52199.70 88888.00 2011-03-28 05:25:44.905 087 18342.44 50.74 52199.69 88888.00 2011-03-28 05:25:45.405 087 18342.78 50.71 52199.77 88888.00 2011-03-28 05:25:45.905 087 18342.91 50.69 52199.68 88888.00 2011-03-28 05:25:46.405 087 18342.87 50.65 52199.56 88888.00 2011-03-28 05:25:46.905 087 18342.88 50.67 52199.70 88888.00 2011-03-28 05:25:47.405 087 18342.99 50.68 52199.77 88888.00 2011-03-28 05:25:47.905 087 18342.99 50.70 52199.78 88888.00 2011-03-28 05:25:48.405 087 18343.03 50.70 52199.71 88888.00 2011-03-28 05:25:48.905 087 18342.99 50.74 52199.68 88888.00 2011-03-28 05:25:49.405 087 18342.81 50.72 52199.77 88888.00 2011-03-28 05:25:49.905 087 18342.84 50.69 52199.76 88888.00 2011-03-28 05:25:50.405 087 18343.03 50.72 52199.69 88888.00 2011-03-28 05:25:50.905 087 18343.00 50.76 52199.54 88888.00 2011-03-28 05:25:51.405 087 18342.94 50.74 52199.52 88888.00 2011-03-28 05:25:51.905 087 18342.54 50.74 52199.52 88888.00 2011-03-28 05:25:52.405 087 18342.30 50.76 52199.50 88888.00 2011-03-28 05:25:52.905 087 18342.35 50.80 52199.60 88888.00 2011-03-28 05:25:53.405 087 18342.78 50.78 52199.58 88888.00 2011-03-28 05:25:53.905 087 18342.96 50.72 52199.52 88888.00 2011-03-28 05:25:54.405 087 18343.01 50.70 52199.48 88888.00 2011-03-28 05:25:54.905 087 18342.94 50.70 52199.54 88888.00 2011-03-28 05:25:55.405 087 18342.90 50.66 52199.62 88888.00 2011-03-28 05:25:55.905 087 18342.99 50.68 52199.56 88888.00 2011-03-28 05:25:56.405 087 18343.00 50.68 52199.52 88888.00 2011-03-28 05:25:56.905 087 18343.04 50.72 52199.43 88888.00 2011-03-28 05:25:57.405 087 18343.01 50.72 52199.36 88888.00 2011-03-28 05:25:57.905 087 18342.94 50.67 52199.31 88888.00 2011-03-28 05:25:58.405 087 18342.90 50.70 52199.34 88888.00 2011-03-28 05:25:58.905 087 18342.84 50.68 52199.23 88888.00 2011-03-28 05:25:59.405 087 18342.88 50.68 52199.19 88888.00 2011-03-28 05:25:59.905 087 18342.93 50.71 52199.31 88888.00 2011-03-28 05:26:00.405 087 18342.93 50.75 52199.45 88888.00 2011-03-28 05:26:00.905 087 18342.89 50.75 52199.50 88888.00 2011-03-28 05:26:01.405 087 18342.91 50.69 52199.56 88888.00 2011-03-28 05:26:01.905 087 18342.84 50.66 52199.63 88888.00 2011-03-28 05:26:02.405 087 18342.72 50.64 52199.64 88888.00 2011-03-28 05:26:02.905 087 18342.70 50.64 52199.69 88888.00 2011-03-28 05:26:03.405 087 18342.71 50.62 52199.63 88888.00 2011-03-28 05:26:03.905 087 18342.71 50.62 52199.75 88888.00 2011-03-28 05:26:04.405 087 18342.33 50.64 52199.67 88888.00 2011-03-28 05:26:04.905 087 18342.12 50.67 52199.65 88888.00 2011-03-28 05:26:05.405 087 18342.16 50.75 52199.72 88888.00 2011-03-28 05:26:05.905 087 18342.11 50.84 52199.79 88888.00 2011-03-28 05:26:06.405 087 18342.19 50.79 52199.78 88888.00 2011-03-28 05:26:06.905 087 18342.24 50.67 52199.68 88888.00 2011-03-28 05:26:07.405 087 18342.18 50.63 52199.59 88888.00 2011-03-28 05:26:07.905 087 18342.19 50.58 52199.58 88888.00 2011-03-28 05:26:08.405 087 18342.18 50.52 52199.54 88888.00 2011-03-28 05:26:08.905 087 18342.24 50.57 52199.58 88888.00 2011-03-28 05:26:09.405 087 18342.22 50.61 52199.60 88888.00 2011-03-28 05:26:09.905 087 18342.37 50.60 52199.62 88888.00 2011-03-28 05:26:10.405 087 18342.36 50.68 52199.54 88888.00 2011-03-28 05:26:10.905 087 18342.44 50.70 52199.58 88888.00 2011-03-28 05:26:11.405 087 18342.39 50.70 52199.59 88888.00 2011-03-28 05:26:11.905 087 18342.28 50.68 52199.56 88888.00 2011-03-28 05:26:12.402 087 18342.37 50.67 52199.54 88888.00 2011-03-28 05:26:12.902 087 18342.66 50.69 52199.59 88888.00 2011-03-28 05:26:13.402 087 18342.84 50.66 52199.51 88888.00 2011-03-28 05:26:13.902 087 18342.72 50.65 52199.43 88888.00 2011-03-28 05:26:14.402 087 18342.31 50.76 52199.43 88888.00 2011-03-28 05:26:14.902 087 18342.41 50.79 52199.43 88888.00 2011-03-28 05:26:15.402 087 18342.73 50.67 52199.55 88888.00 2011-03-28 05:26:15.902 087 18342.84 50.71 52199.56 88888.00 2011-03-28 05:26:16.402 087 18342.83 50.72 52199.60 88888.00 2011-03-28 05:26:16.902 087 18342.89 50.69 52199.62 88888.00 2011-03-28 05:26:17.402 087 18342.70 50.75 52199.55 88888.00 2011-03-28 05:26:17.902 087 18342.47 50.73 52199.54 88888.00 2011-03-28 05:26:18.402 087 18342.16 50.76 52199.47 88888.00 2011-03-28 05:26:18.902 087 18341.94 50.75 52199.45 88888.00 2011-03-28 05:26:19.402 087 18341.92 50.71 52199.51 88888.00 2011-03-28 05:26:19.902 087 18341.91 50.65 52199.50 88888.00 2011-03-28 05:26:20.402 087 18341.89 50.64 52199.52 88888.00 2011-03-28 05:26:20.902 087 18341.87 50.70 52199.47 88888.00 2011-03-28 05:26:21.402 087 18341.86 50.72 52199.51 88888.00 2011-03-28 05:26:21.902 087 18341.89 50.70 52199.45 88888.00 2011-03-28 05:26:22.402 087 18342.18 50.75 52199.44 88888.00 2011-03-28 05:26:22.902 087 18342.16 50.84 52199.52 88888.00 2011-03-28 05:26:23.402 087 18341.85 50.76 52199.55 88888.00 2011-03-28 05:26:23.902 087 18341.97 50.70 52199.51 88888.00 2011-03-28 05:26:24.402 087 18342.42 50.69 52199.44 88888.00 2011-03-28 05:26:24.902 087 18342.65 50.80 52199.37 88888.00 2011-03-28 05:26:25.402 087 18342.49 50.82 52199.14 88888.00 2011-03-28 05:26:25.902 087 18342.23 50.74 52199.02 88888.00 2011-03-28 05:26:26.402 087 18342.48 50.71 52199.06 88888.00 2011-03-28 05:26:26.902 087 18342.54 50.74 52199.17 88888.00 2011-03-28 05:26:27.402 087 18342.56 50.82 52199.19 88888.00 2011-03-28 05:26:27.902 087 18342.55 50.88 52199.22 88888.00 2011-03-28 05:26:28.402 087 18342.48 50.91 52199.21 88888.00 2011-03-28 05:26:28.902 087 18342.48 50.87 52199.29 88888.00 2011-03-28 05:26:29.402 087 18342.34 50.84 52199.41 88888.00 2011-03-28 05:26:29.902 087 18342.07 50.81 52199.37 88888.00 2011-03-28 05:26:30.402 087 18342.13 50.79 52199.37 88888.00 2011-03-28 05:26:30.902 087 18342.05 50.79 52199.50 88888.00 2011-03-28 05:26:31.402 087 18342.01 50.85 52199.43 88888.00 2011-03-28 05:26:31.902 087 18341.96 50.80 52199.22 88888.00 2011-03-28 05:26:32.402 087 18341.93 50.71 52199.10 88888.00 2011-03-28 05:26:32.902 087 18341.96 50.74 52199.06 88888.00 2011-03-28 05:26:33.402 087 18341.95 50.85 52199.16 88888.00 2011-03-28 05:26:33.902 087 18341.96 50.82 52199.23 88888.00 2011-03-28 05:26:34.402 087 18341.80 50.82 52199.42 88888.00 2011-03-28 05:26:34.902 087 18342.17 50.84 52199.37 88888.00 2011-03-28 05:26:35.402 087 18342.28 50.81 52199.44 88888.00 2011-03-28 05:26:35.902 087 18342.07 50.81 52199.52 88888.00 2011-03-28 05:26:36.402 087 18342.09 50.88 52199.60 88888.00 2011-03-28 05:26:36.902 087 18342.20 50.85 52199.63 88888.00 2011-03-28 05:26:37.402 087 18342.24 50.82 52199.60 88888.00 2011-03-28 05:26:37.902 087 18342.14 50.91 52199.56 88888.00 2011-03-28 05:26:38.402 087 18342.12 50.87 52199.51 88888.00 2011-03-28 05:26:38.902 087 18342.33 50.85 52199.39 88888.00 2011-03-28 05:26:39.402 087 18342.57 50.87 52199.42 88888.00 2011-03-28 05:26:39.902 087 18342.66 50.85 52199.41 88888.00 2011-03-28 05:26:40.402 087 18342.59 50.82 52199.42 88888.00 2011-03-28 05:26:40.902 087 18342.45 50.88 52199.47 88888.00 2011-03-28 05:26:41.402 087 18342.22 50.89 52199.60 88888.00 2011-03-28 05:26:41.902 087 18342.06 50.88 52199.56 88888.00 2011-03-28 05:26:42.402 087 18342.02 50.89 52199.41 88888.00 2011-03-28 05:26:42.902 087 18342.14 50.91 52199.34 88888.00 2011-03-28 05:26:43.402 087 18342.09 50.87 52199.33 88888.00 2011-03-28 05:26:43.902 087 18342.01 50.91 52199.35 88888.00 2011-03-28 05:26:44.402 087 18342.06 50.90 52199.37 88888.00 2011-03-28 05:26:44.902 087 18341.98 50.93 52199.53 88888.00 2011-03-28 05:26:45.402 087 18341.96 50.97 52199.47 88888.00 2011-03-28 05:26:45.902 087 18342.04 51.00 52199.36 88888.00 2011-03-28 05:26:46.402 087 18342.24 50.96 52199.34 88888.00 2011-03-28 05:26:46.902 087 18342.57 50.87 52199.40 88888.00 2011-03-28 05:26:47.402 087 18342.23 50.85 52199.51 88888.00 2011-03-28 05:26:47.902 087 18342.05 50.89 52199.58 88888.00 2011-03-28 05:26:48.402 087 18342.13 50.87 52199.56 88888.00 2011-03-28 05:26:48.902 087 18342.16 50.80 52199.52 88888.00 2011-03-28 05:26:49.402 087 18342.40 50.80 52199.51 88888.00 2011-03-28 05:26:49.902 087 18342.72 50.85 52199.60 88888.00 2011-03-28 05:26:50.402 087 18342.83 50.84 52199.62 88888.00 2011-03-28 05:26:50.902 087 18342.79 50.78 52199.56 88888.00 2011-03-28 05:26:51.402 087 18342.72 50.75 52199.39 88888.00 2011-03-28 05:26:51.902 087 18342.79 50.79 52199.37 88888.00 2011-03-28 05:26:52.402 087 18342.76 50.80 52199.33 88888.00 2011-03-28 05:26:52.902 087 18342.89 50.85 52199.32 88888.00 2011-03-28 05:26:53.402 087 18342.72 50.88 52199.34 88888.00 2011-03-28 05:26:53.902 087 18342.70 50.85 52199.42 88888.00 2011-03-28 05:26:54.402 087 18342.68 50.78 52199.37 88888.00 2011-03-28 05:26:54.902 087 18342.70 50.77 52199.33 88888.00 2011-03-28 05:26:55.402 087 18342.67 50.80 52199.25 88888.00 2011-03-28 05:26:55.902 087 18342.74 50.86 52199.25 88888.00 2011-03-28 05:26:56.402 087 18342.76 50.88 52199.30 88888.00 2011-03-28 05:26:56.902 087 18342.82 50.81 52199.36 88888.00 2011-03-28 05:26:57.402 087 18342.98 50.70 52199.34 88888.00 2011-03-28 05:26:57.902 087 18343.01 50.70 52199.31 88888.00 2011-03-28 05:26:58.402 087 18342.96 50.74 52199.21 88888.00 2011-03-28 05:26:58.902 087 18342.67 50.72 52199.25 88888.00 2011-03-28 05:26:59.402 087 18342.81 50.70 52199.37 88888.00 2011-03-28 05:26:59.902 087 18343.04 50.66 52199.37 88888.00 2011-03-28 05:27:00.402 087 18343.00 50.70 52199.35 88888.00 2011-03-28 05:27:00.902 087 18342.99 50.78 52199.33 88888.00 2011-03-28 05:27:01.402 087 18343.11 50.91 52199.19 88888.00 2011-03-28 05:27:01.902 087 18343.06 50.93 52199.17 88888.00 2011-03-28 05:27:02.402 087 18342.93 50.87 52199.17 88888.00 2011-03-28 05:27:02.902 087 18342.73 50.77 52199.19 88888.00 2011-03-28 05:27:03.402 087 18342.30 50.75 52199.21 88888.00 2011-03-28 05:27:03.902 087 18342.23 50.72 52199.18 88888.00 2011-03-28 05:27:04.402 087 18342.34 50.76 52199.24 88888.00 2011-03-28 05:27:04.902 087 18342.35 50.77 52199.25 88888.00 2011-03-28 05:27:05.402 087 18342.25 50.80 52199.23 88888.00 2011-03-28 05:27:05.902 087 18342.16 50.72 52199.29 88888.00 2011-03-28 05:27:06.402 087 18342.18 50.66 52199.34 88888.00 2011-03-28 05:27:06.902 087 18342.19 50.76 52199.43 88888.00 2011-03-28 05:27:07.402 087 18342.30 50.78 52199.33 88888.00 2011-03-28 05:27:07.902 087 18342.25 50.77 52199.17 88888.00 2011-03-28 05:27:08.402 087 18342.19 50.78 52199.17 88888.00 2011-03-28 05:27:08.902 087 18342.26 50.72 52199.24 88888.00 2011-03-28 05:27:09.402 087 18342.29 50.68 52199.23 88888.00 2011-03-28 05:27:09.902 087 18342.23 50.67 52199.21 88888.00 2011-03-28 05:27:10.402 087 18342.27 50.62 52199.23 88888.00 2011-03-28 05:27:10.902 087 18342.69 50.66 52199.21 88888.00 2011-03-28 05:27:11.402 087 18342.78 50.68 52199.14 88888.00 2011-03-28 05:27:11.902 087 18342.63 50.73 52199.16 88888.00 2011-03-28 05:27:12.402 087 18342.62 50.68 52199.13 88888.00 2011-03-28 05:27:12.902 087 18342.69 50.69 52199.06 88888.00 2011-03-28 05:27:13.402 087 18342.84 50.71 52198.97 88888.00 2011-03-28 05:27:13.902 087 18342.85 50.77 52198.78 88888.00 2011-03-28 05:27:14.402 087 18342.79 50.75 52198.64 88888.00 2011-03-28 05:27:14.902 087 18342.77 50.73 52198.67 88888.00 2011-03-28 05:27:15.402 087 18342.76 50.78 52198.74 88888.00 2011-03-28 05:27:15.902 087 18342.80 50.73 52198.81 88888.00 2011-03-28 05:27:16.402 087 18342.79 50.69 52198.73 88888.00 2011-03-28 05:27:16.902 087 18342.85 50.70 52198.70 88888.00 2011-03-28 05:27:17.402 087 18342.91 50.67 52198.74 88888.00 2011-03-28 05:27:17.902 087 18342.76 50.70 52198.81 88888.00 2011-03-28 05:27:18.402 087 18342.40 50.67 52198.87 88888.00 2011-03-28 05:27:18.902 087 18342.57 50.68 52198.99 88888.00 2011-03-28 05:27:19.402 087 18342.79 50.65 52199.17 88888.00 2011-03-28 05:27:19.902 087 18342.81 50.66 52199.27 88888.00 2011-03-28 05:27:20.402 087 18342.85 50.68 52199.25 88888.00 2011-03-28 05:27:20.902 087 18342.84 50.69 52199.14 88888.00 2011-03-28 05:27:21.402 087 18342.77 50.71 52199.00 88888.00 2011-03-28 05:27:21.902 087 18342.55 50.65 52198.89 88888.00 2011-03-28 05:27:22.402 087 18342.19 50.62 52198.78 88888.00 2011-03-28 05:27:22.902 087 18342.24 50.46 52198.74 88888.00 2011-03-28 05:27:23.402 087 18342.25 50.49 52198.70 88888.00 2011-03-28 05:27:23.902 087 18342.15 50.52 52198.95 88888.00 2011-03-28 05:27:24.402 087 18342.31 50.51 52198.93 88888.00 2011-03-28 05:27:24.902 087 18342.63 50.58 52199.05 88888.00 2011-03-28 05:27:25.402 087 18342.83 50.69 52199.06 88888.00 2011-03-28 05:27:25.902 087 18342.88 50.64 52199.07 88888.00 2011-03-28 05:27:26.402 087 18342.84 50.59 52199.14 88888.00 2011-03-28 05:27:26.902 087 18342.87 50.54 52199.23 88888.00 2011-03-28 05:27:27.402 087 18342.87 50.35 52199.12 88888.00 2011-03-28 05:27:27.902 087 18342.69 50.33 52199.04 88888.00 2011-03-28 05:27:28.402 087 18342.40 50.30 52199.02 88888.00 2011-03-28 05:27:28.902 087 18342.29 50.29 52199.06 88888.00 2011-03-28 05:27:29.402 087 18342.27 50.32 52199.14 88888.00 2011-03-28 05:27:29.902 087 18342.22 50.33 52199.21 88888.00 2011-03-28 05:27:30.402 087 18342.37 50.27 52199.29 88888.00 2011-03-28 05:27:30.902 087 18342.48 50.31 52199.31 88888.00 2011-03-28 05:27:31.402 087 18342.85 50.34 52199.22 88888.00 2011-03-28 05:27:31.902 087 18342.79 50.36 52199.22 88888.00 2011-03-28 05:27:32.402 087 18342.40 50.47 52199.28 88888.00 2011-03-28 05:27:32.902 087 18342.14 50.36 52199.36 88888.00 2011-03-28 05:27:33.402 087 18342.14 50.32 52199.31 88888.00 2011-03-28 05:27:33.902 087 18342.15 50.29 52199.25 88888.00 2011-03-28 05:27:34.402 087 18342.45 50.29 52199.33 88888.00 2011-03-28 05:27:34.902 087 18342.59 50.32 52199.24 88888.00 2011-03-28 05:27:35.402 087 18342.73 50.33 52199.16 88888.00 2011-03-28 05:27:35.902 087 18342.69 50.26 52199.20 88888.00 2011-03-28 05:27:36.402 087 18342.66 50.26 52199.20 88888.00 2011-03-28 05:27:36.902 087 18342.29 50.30 52199.13 88888.00 2011-03-28 05:27:37.402 087 18342.56 50.36 52199.13 88888.00 2011-03-28 05:27:37.902 087 18342.67 50.30 52199.11 88888.00 2011-03-28 05:27:38.402 087 18342.68 50.23 52199.09 88888.00 2011-03-28 05:27:38.902 087 18342.67 50.22 52199.09 88888.00 2011-03-28 05:27:39.402 087 18342.66 50.25 52199.20 88888.00 2011-03-28 05:27:39.902 087 18342.69 50.27 52199.18 88888.00 2011-03-28 05:27:40.402 087 18342.63 50.21 52199.12 88888.00 2011-03-28 05:27:40.902 087 18342.72 50.23 52199.04 88888.00 2011-03-28 05:27:41.402 087 18342.77 50.24 52199.09 88888.00 2011-03-28 05:27:41.902 087 18342.82 50.30 52199.13 88888.00 2011-03-28 05:27:42.402 087 18342.80 50.28 52199.09 88888.00 2011-03-28 05:27:42.902 087 18342.72 50.24 52199.07 88888.00 2011-03-28 05:27:43.402 087 18342.59 50.27 52199.08 88888.00 2011-03-28 05:27:43.902 087 18342.18 50.35 52199.05 88888.00 2011-03-28 05:27:44.402 087 18341.96 50.43 52198.94 88888.00 2011-03-28 05:27:44.902 087 18342.06 50.39 52198.99 88888.00 2011-03-28 05:27:45.402 087 18342.47 50.28 52199.06 88888.00 2011-03-28 05:27:45.902 087 18342.54 50.21 52198.87 88888.00 2011-03-28 05:27:46.402 087 18342.51 50.22 52198.88 88888.00 2011-03-28 05:27:46.902 087 18342.52 50.28 52198.88 88888.00 2011-03-28 05:27:47.402 087 18342.61 50.34 52198.99 88888.00 2011-03-28 05:27:47.902 087 18342.55 50.31 52199.09 88888.00 2011-03-28 05:27:48.402 087 18342.49 50.26 52199.16 88888.00 2011-03-28 05:27:48.902 087 18342.52 50.23 52199.25 88888.00 2011-03-28 05:27:49.402 087 18342.62 50.35 52199.22 88888.00 2011-03-28 05:27:49.902 087 18342.74 50.35 52199.04 88888.00 2011-03-28 05:27:50.402 087 18342.51 50.32 52198.90 88888.00 2011-03-28 05:27:50.902 087 18342.45 50.31 52198.99 88888.00 2011-03-28 05:27:51.402 087 18342.48 50.34 52199.10 88888.00 2011-03-28 05:27:51.902 087 18342.48 50.36 52199.06 88888.00 2011-03-28 05:27:52.402 087 18342.44 50.32 52198.87 88888.00 2011-03-28 05:27:52.902 087 18342.40 50.27 52198.81 88888.00 2011-03-28 05:27:53.402 087 18342.47 50.28 52198.85 88888.00 2011-03-28 05:27:53.902 087 18342.58 50.34 52198.83 88888.00 2011-03-28 05:27:54.402 087 18342.49 50.35 52198.78 88888.00 2011-03-28 05:27:54.902 087 18342.05 50.34 52198.77 88888.00 2011-03-28 05:27:55.402 087 18342.00 50.33 52198.65 88888.00 2011-03-28 05:27:55.902 087 18342.16 50.35 52198.77 88888.00 2011-03-28 05:27:56.402 087 18342.14 50.29 52198.90 88888.00 2011-03-28 05:27:56.902 087 18342.33 50.29 52198.94 88888.00 2011-03-28 05:27:57.402 087 18342.37 50.27 52198.99 88888.00 2011-03-28 05:27:57.902 087 18342.40 50.24 52198.88 88888.00 2011-03-28 05:27:58.402 087 18342.51 50.26 52198.84 88888.00 2011-03-28 05:27:58.902 087 18342.44 50.24 52198.82 88888.00 2011-03-28 05:27:59.402 087 18342.29 50.30 52198.87 88888.00 2011-03-28 05:27:59.902 087 18342.37 50.35 52198.84 88888.00 2011-03-28 05:28:00.402 087 18342.58 50.32 52198.81 88888.00 2011-03-28 05:28:00.902 087 18342.48 50.40 52198.74 88888.00 2011-03-28 05:28:01.402 087 18342.46 50.41 52198.75 88888.00 2011-03-28 05:28:01.902 087 18342.45 50.36 52198.86 88888.00 2011-03-28 05:28:02.402 087 18342.50 50.36 52198.90 88888.00 2011-03-28 05:28:02.902 087 18342.38 50.40 52198.93 88888.00 2011-03-28 05:28:03.402 087 18342.24 50.39 52198.85 88888.00 2011-03-28 05:28:03.902 087 18342.54 50.24 52198.95 88888.00 2011-03-28 05:28:04.402 087 18342.58 50.31 52199.02 88888.00 2011-03-28 05:28:04.902 087 18342.61 50.36 52198.94 88888.00 2011-03-28 05:28:05.402 087 18342.60 50.33 52198.95 88888.00 2011-03-28 05:28:05.902 087 18342.52 50.31 52198.93 88888.00 2011-03-28 05:28:06.402 087 18342.06 50.36 52198.94 88888.00 2011-03-28 05:28:06.902 087 18342.27 50.31 52199.04 88888.00 2011-03-28 05:28:07.402 087 18342.62 50.25 52199.02 88888.00 2011-03-28 05:28:07.902 087 18342.59 50.20 52199.04 88888.00 2011-03-28 05:28:08.402 087 18342.60 50.29 52199.07 88888.00 2011-03-28 05:28:08.902 087 18342.56 50.24 52199.05 88888.00 2011-03-28 05:28:09.402 087 18342.58 50.23 52199.04 88888.00 2011-03-28 05:28:09.902 087 18342.45 50.30 52199.02 88888.00 2011-03-28 05:28:10.402 087 18342.51 50.33 52198.90 88888.00 2011-03-28 05:28:10.902 087 18342.24 50.36 52198.96 88888.00 2011-03-28 05:28:11.402 087 18341.82 50.35 52198.98 88888.00 2011-03-28 05:28:11.902 087 18341.93 50.28 52198.89 88888.00 2011-03-28 05:28:12.402 087 18342.07 50.26 52198.89 88888.00 2011-03-28 05:28:12.902 087 18342.07 50.21 52198.96 88888.00 2011-03-28 05:28:13.402 087 18342.08 50.20 52198.96 88888.00 2011-03-28 05:28:13.902 087 18342.03 50.21 52198.94 88888.00 2011-03-28 05:28:14.402 087 18341.98 50.26 52198.93 88888.00 2011-03-28 05:28:14.902 087 18342.33 50.26 52199.02 88888.00 2011-03-28 05:28:15.402 087 18342.49 50.33 52198.99 88888.00 2011-03-28 05:28:15.902 087 18342.51 50.29 52198.98 88888.00 2011-03-28 05:28:16.402 087 18342.41 50.28 52199.06 88888.00 2011-03-28 05:28:16.902 087 18342.49 50.37 52199.12 88888.00 2011-03-28 05:28:17.402 087 18342.49 50.38 52199.09 88888.00 2011-03-28 05:28:17.902 087 18342.29 50.43 52198.93 88888.00 2011-03-28 05:28:18.402 087 18342.72 50.35 52198.92 88888.00 2011-03-28 05:28:18.902 087 18342.76 50.32 52199.01 88888.00 2011-03-28 05:28:19.402 087 18342.36 50.31 52198.99 88888.00 2011-03-28 05:28:19.902 087 18342.15 50.30 52198.95 88888.00 2011-03-28 05:28:20.402 087 18342.14 50.36 52198.94 88888.00 2011-03-28 05:28:20.902 087 18342.14 50.38 52198.94 88888.00 2011-03-28 05:28:21.402 087 18342.07 50.38 52198.83 88888.00 2011-03-28 05:28:21.902 087 18342.00 50.33 52198.86 88888.00 2011-03-28 05:28:22.402 087 18342.11 50.27 52198.95 88888.00 2011-03-28 05:28:22.902 087 18342.50 50.26 52198.93 88888.00 2011-03-28 05:28:23.402 087 18342.70 50.30 52198.99 88888.00 2011-03-28 05:28:23.902 087 18342.48 50.34 52199.00 88888.00 2011-03-28 05:28:24.402 087 18342.24 50.30 52198.98 88888.00 2011-03-28 05:28:24.902 087 18342.23 50.28 52198.93 88888.00 2011-03-28 05:28:25.402 087 18342.57 50.31 52198.86 88888.00 2011-03-28 05:28:25.902 087 18342.70 50.29 52198.81 88888.00 2011-03-28 05:28:26.402 087 18342.42 50.23 52198.85 88888.00 2011-03-28 05:28:26.902 087 18342.20 50.19 52198.84 88888.00 2011-03-28 05:28:27.402 087 18342.12 50.27 52198.85 88888.00 2011-03-28 05:28:27.902 087 18342.16 50.27 52198.84 88888.00 2011-03-28 05:28:28.402 087 18342.40 50.23 52198.86 88888.00 2011-03-28 05:28:28.902 087 18342.69 50.31 52199.04 88888.00 2011-03-28 05:28:29.402 087 18342.65 50.41 52199.02 88888.00 2011-03-28 05:28:29.902 087 18342.68 50.33 52199.05 88888.00 2011-03-28 05:28:30.402 087 18342.37 50.30 52198.97 88888.00 2011-03-28 05:28:30.902 087 18342.08 50.29 52198.92 88888.00 2011-03-28 05:28:31.402 087 18342.01 50.27 52198.94 88888.00 2011-03-28 05:28:31.902 087 18342.08 50.29 52198.98 88888.00 2011-03-28 05:28:32.402 087 18342.23 50.30 52198.89 88888.00 2011-03-28 05:28:32.902 087 18342.40 50.28 52198.88 88888.00 2011-03-28 05:28:33.402 087 18342.14 50.31 52198.88 88888.00 2011-03-28 05:28:33.902 087 18342.05 50.26 52198.92 88888.00 2011-03-28 05:28:34.402 087 18342.18 50.22 52199.02 88888.00 2011-03-28 05:28:34.902 087 18342.12 50.24 52199.01 88888.00 2011-03-28 05:28:35.402 087 18342.06 50.21 52198.99 88888.00 2011-03-28 05:28:35.902 087 18342.24 50.19 52198.90 88888.00 2011-03-28 05:28:36.402 087 18342.30 50.27 52198.97 88888.00 2011-03-28 05:28:36.902 087 18342.31 50.30 52199.04 88888.00 2011-03-28 05:28:37.402 087 18342.05 50.27 52199.02 88888.00 2011-03-28 05:28:37.902 087 18342.08 50.18 52198.99 88888.00 2011-03-28 05:28:38.402 087 18342.09 50.23 52198.99 88888.00 2011-03-28 05:28:38.902 087 18342.09 50.21 52198.99 88888.00 2011-03-28 05:28:39.402 087 18342.02 50.22 52199.12 88888.00 2011-03-28 05:28:39.902 087 18341.97 50.18 52199.04 88888.00 2011-03-28 05:28:40.402 087 18342.23 50.20 52199.01 88888.00 2011-03-28 05:28:40.902 087 18342.57 50.24 52199.04 88888.00 2011-03-28 05:28:41.402 087 18342.56 50.21 52199.00 88888.00 2011-03-28 05:28:41.902 087 18342.23 50.24 52199.01 88888.00 2011-03-28 05:28:42.402 087 18342.41 50.20 52198.99 88888.00 2011-03-28 05:28:42.902 087 18342.16 50.18 52198.99 88888.00 2011-03-28 05:28:43.402 087 18342.34 50.12 52199.02 88888.00 2011-03-28 05:28:43.902 087 18342.29 50.12 52199.07 88888.00 2011-03-28 05:28:44.402 087 18342.01 50.11 52199.02 88888.00 2011-03-28 05:28:44.902 087 18342.13 50.06 52198.90 88888.00 2011-03-28 05:28:45.402 087 18342.14 50.10 52198.95 88888.00 2011-03-28 05:28:45.902 087 18342.28 50.12 52198.92 88888.00 2011-03-28 05:28:46.402 087 18342.56 50.08 52198.84 88888.00 2011-03-28 05:28:46.902 087 18342.39 50.14 52198.85 88888.00 2011-03-28 05:28:47.402 087 18342.40 50.14 52198.77 88888.00 2011-03-28 05:28:47.902 087 18342.42 50.15 52198.88 88888.00 2011-03-28 05:28:48.402 087 18342.66 50.11 52198.98 88888.00 2011-03-28 05:28:48.902 087 18342.41 50.16 52198.86 88888.00 2011-03-28 05:28:49.402 087 18342.09 50.20 52198.73 88888.00 2011-03-28 05:28:49.902 087 18342.06 50.12 52198.74 88888.00 2011-03-28 05:28:50.402 087 18342.08 50.14 52198.90 88888.00 2011-03-28 05:28:50.902 087 18342.13 50.08 52198.97 88888.00 2011-03-28 05:28:51.402 087 18342.19 50.08 52198.94 88888.00 2011-03-28 05:28:51.902 087 18342.33 50.14 52198.99 88888.00 2011-03-28 05:28:52.402 087 18342.60 50.27 52198.97 88888.00 2011-03-28 05:28:52.902 087 18342.62 50.20 52198.98 88888.00 2011-03-28 05:28:53.402 087 18342.52 50.20 52198.95 88888.00 2011-03-28 05:28:53.902 087 18342.18 50.21 52198.95 88888.00 2011-03-28 05:28:54.402 087 18342.28 50.23 52198.93 88888.00 2011-03-28 05:28:54.902 087 18341.95 50.19 52198.87 88888.00 2011-03-28 05:28:55.402 087 18341.85 50.20 52198.94 88888.00 2011-03-28 05:28:55.902 087 18341.94 50.14 52199.06 88888.00 2011-03-28 05:28:56.402 087 18341.90 50.06 52199.00 88888.00 2011-03-28 05:28:56.902 087 18341.96 50.05 52198.96 88888.00 2011-03-28 05:28:57.402 087 18341.97 50.03 52199.04 88888.00 2011-03-28 05:28:57.902 087 18342.33 50.08 52198.95 88888.00 2011-03-28 05:28:58.402 087 18342.31 50.16 52199.00 88888.00 2011-03-28 05:28:58.902 087 18341.97 50.14 52199.10 88888.00 2011-03-28 05:28:59.402 087 18341.91 50.15 52199.09 88888.00 2011-03-28 05:28:59.902 087 18342.01 50.20 52199.01 88888.00 2011-03-28 05:29:00.402 087 18341.89 50.19 52198.96 88888.00 2011-03-28 05:29:00.902 087 18341.87 50.08 52198.96 88888.00 2011-03-28 05:29:01.402 087 18341.91 50.05 52198.96 88888.00 2011-03-28 05:29:01.902 087 18342.01 50.11 52199.02 88888.00 2011-03-28 05:29:02.402 087 18341.75 50.08 52199.04 88888.00 2011-03-28 05:29:02.902 087 18341.68 50.10 52199.07 88888.00 2011-03-28 05:29:03.402 087 18341.66 50.15 52199.04 88888.00 2011-03-28 05:29:03.902 087 18341.81 50.16 52198.94 88888.00 2011-03-28 05:29:04.402 087 18341.84 50.12 52198.97 88888.00 2011-03-28 05:29:04.902 087 18341.92 50.16 52198.93 88888.00 2011-03-28 05:29:05.402 087 18342.11 50.20 52198.87 88888.00 2011-03-28 05:29:05.902 087 18341.87 50.08 52198.97 88888.00 2011-03-28 05:29:06.402 087 18341.89 50.02 52199.00 88888.00 2011-03-28 05:29:06.902 087 18341.87 50.11 52198.88 88888.00 2011-03-28 05:29:07.402 087 18341.84 50.04 52198.87 88888.00 2011-03-28 05:29:07.902 087 18342.09 50.04 52198.86 88888.00 2011-03-28 05:29:08.402 087 18342.48 50.13 52198.87 88888.00 2011-03-28 05:29:08.902 087 18342.52 50.18 52198.89 88888.00 2011-03-28 05:29:09.402 087 18342.29 50.10 52198.88 88888.00 2011-03-28 05:29:09.902 087 18341.95 50.07 52198.83 88888.00 2011-03-28 05:29:10.402 087 18341.96 50.10 52198.92 88888.00 2011-03-28 05:29:10.902 087 18341.90 50.06 52198.90 88888.00 2011-03-28 05:29:11.402 087 18342.03 50.08 52198.99 88888.00 2011-03-28 05:29:11.902 087 18342.18 50.13 52198.90 88888.00 2011-03-28 05:29:12.402 087 18342.15 50.13 52198.93 88888.00 2011-03-28 05:29:12.902 087 18341.89 50.05 52198.97 88888.00 2011-03-28 05:29:13.402 087 18342.31 50.07 52198.89 88888.00 2011-03-28 05:29:13.902 087 18342.56 50.15 52198.88 88888.00 2011-03-28 05:29:14.402 087 18342.09 50.16 52199.01 88888.00 2011-03-28 05:29:14.902 087 18341.91 50.18 52199.05 88888.00 2011-03-28 05:29:15.402 087 18341.75 50.12 52198.99 88888.00 2011-03-28 05:29:15.902 087 18341.70 50.08 52198.93 88888.00 2011-03-28 05:29:16.402 087 18341.75 50.12 52198.83 88888.00 2011-03-28 05:29:16.902 087 18341.62 50.12 52198.82 88888.00 2011-03-28 05:29:17.402 087 18341.70 50.15 52198.81 88888.00 2011-03-28 05:29:17.902 087 18341.70 50.20 52198.79 88888.00 2011-03-28 05:29:18.402 087 18341.72 50.15 52198.98 88888.00 2011-03-28 05:29:18.902 087 18341.75 50.20 52199.01 88888.00 2011-03-28 05:29:19.402 087 18341.79 50.20 52199.04 88888.00 2011-03-28 05:29:19.902 087 18341.81 50.20 52198.97 88888.00 2011-03-28 05:29:20.402 087 18342.05 50.18 52198.95 88888.00 2011-03-28 05:29:20.902 087 18341.93 50.13 52198.99 88888.00 2011-03-28 05:29:21.402 087 18341.80 50.14 52199.04 88888.00 2011-03-28 05:29:21.902 087 18341.78 50.16 52198.97 88888.00 2011-03-28 05:29:22.402 087 18341.90 50.15 52198.96 88888.00 2011-03-28 05:29:22.902 087 18342.13 50.14 52198.88 88888.00 2011-03-28 05:29:23.402 087 18342.29 50.10 52198.82 88888.00 2011-03-28 05:29:23.902 087 18342.30 50.13 52198.79 88888.00 2011-03-28 05:29:24.402 087 18342.05 50.13 52198.76 88888.00 2011-03-28 05:29:24.902 087 18341.73 50.11 52198.78 88888.00 2011-03-28 05:29:25.402 087 18341.95 50.13 52198.83 88888.00 2011-03-28 05:29:25.902 087 18342.04 50.13 52198.73 88888.00 2011-03-28 05:29:26.402 087 18342.06 50.16 52198.73 88888.00 2011-03-28 05:29:26.902 087 18342.41 50.18 52198.92 88888.00 2011-03-28 05:29:27.402 087 18342.68 50.19 52198.83 88888.00 2011-03-28 05:29:27.902 087 18342.58 50.18 52198.76 88888.00 2011-03-28 05:29:28.402 087 18342.29 50.19 52198.71 88888.00 2011-03-28 05:29:28.902 087 18341.98 50.15 52198.73 88888.00 2011-03-28 05:29:29.402 087 18342.19 50.19 52198.72 88888.00 2011-03-28 05:29:29.902 087 18342.19 50.13 52198.65 88888.00 2011-03-28 05:29:30.402 087 18342.03 50.19 52198.67 88888.00 2011-03-28 05:29:30.902 087 18342.07 50.13 52198.81 88888.00 2011-03-28 05:29:31.402 087 18342.07 50.13 52198.97 88888.00 2011-03-28 05:29:31.902 087 18342.05 50.20 52198.96 88888.00 2011-03-28 05:29:32.402 087 18342.25 50.19 52198.92 88888.00 2011-03-28 05:29:32.902 087 18342.07 50.12 52198.88 88888.00 2011-03-28 05:29:33.402 087 18341.78 50.15 52198.90 88888.00 2011-03-28 05:29:33.902 087 18341.91 50.20 52198.87 88888.00 2011-03-28 05:29:34.402 087 18342.08 50.13 52198.90 88888.00 2011-03-28 05:29:34.902 087 18342.05 50.07 52198.86 88888.00 2011-03-28 05:29:35.402 087 18342.11 50.04 52198.71 88888.00 2011-03-28 05:29:35.902 087 18342.09 50.10 52198.66 88888.00 2011-03-28 05:29:36.402 087 18342.14 50.13 52198.66 88888.00 2011-03-28 05:29:36.902 087 18342.15 50.01 52198.62 88888.00 2011-03-28 05:29:37.402 087 18342.08 50.05 52198.70 88888.00 2011-03-28 05:29:37.902 087 18342.13 50.10 52198.69 88888.00 2011-03-28 05:29:38.402 087 18342.28 50.11 52198.72 88888.00 2011-03-28 05:29:38.902 087 18342.28 50.14 52198.70 88888.00 2011-03-28 05:29:39.402 087 18342.17 50.19 52198.70 88888.00 2011-03-28 05:29:39.902 087 18342.12 50.25 52198.61 88888.00 2011-03-28 05:29:40.402 087 18342.12 50.25 52198.51 88888.00 2011-03-28 05:29:40.902 087 18342.18 50.24 52198.54 88888.00 2011-03-28 05:29:41.402 087 18342.17 50.22 52198.54 88888.00 2011-03-28 05:29:41.902 087 18342.09 50.18 52198.59 88888.00 2011-03-28 05:29:42.402 087 18341.95 50.19 52198.62 88888.00 2011-03-28 05:29:42.902 087 18342.08 50.19 52198.69 88888.00 2011-03-28 05:29:43.402 087 18342.09 50.11 52198.72 88888.00 2011-03-28 05:29:43.902 087 18342.17 50.11 52198.60 88888.00 2011-03-28 05:29:44.402 087 18342.13 50.10 52198.58 88888.00 2011-03-28 05:29:44.902 087 18342.05 50.09 52198.54 88888.00 2011-03-28 05:29:45.402 087 18342.22 50.07 52198.55 88888.00 2011-03-28 05:29:45.902 087 18342.30 50.10 52198.71 88888.00 2011-03-28 05:29:46.402 087 18342.34 50.02 52198.78 88888.00 2011-03-28 05:29:46.902 087 18342.23 50.06 52198.81 88888.00 2011-03-28 05:29:47.402 087 18342.18 50.09 52198.67 88888.00 2011-03-28 05:29:47.902 087 18342.15 50.00 52198.72 88888.00 2011-03-28 05:29:48.402 087 18342.33 49.94 52198.72 88888.00 2011-03-28 05:29:48.902 087 18342.39 50.03 52198.78 88888.00 2011-03-28 05:29:49.402 087 18342.40 50.05 52198.84 88888.00 2011-03-28 05:29:49.902 087 18342.50 50.02 52198.82 88888.00 2011-03-28 05:29:50.402 087 18342.57 50.09 52198.76 88888.00 2011-03-28 05:29:50.902 087 18342.36 50.08 52198.72 88888.00 2011-03-28 05:29:51.402 087 18342.30 50.12 52198.67 88888.00 2011-03-28 05:29:51.902 087 18342.42 50.10 52198.66 88888.00 2011-03-28 05:29:52.402 087 18342.40 50.03 52198.72 88888.00 2011-03-28 05:29:52.902 087 18342.24 49.96 52198.66 88888.00 2011-03-28 05:29:53.402 087 18342.26 50.03 52198.62 88888.00 2011-03-28 05:29:53.902 087 18342.34 50.05 52198.73 88888.00 2011-03-28 05:29:54.402 087 18342.27 50.08 52198.72 88888.00 2011-03-28 05:29:54.902 087 18342.17 50.05 52198.67 88888.00 2011-03-28 05:29:55.402 087 18342.31 50.03 52198.63 88888.00 2011-03-28 05:29:55.902 087 18342.19 49.96 52198.63 88888.00 2011-03-28 05:29:56.402 087 18342.09 49.98 52198.78 88888.00 2011-03-28 05:29:56.902 087 18342.17 49.99 52198.79 88888.00 2011-03-28 05:29:57.402 087 18342.23 49.90 52198.72 88888.00 2011-03-28 05:29:57.902 087 18342.23 49.87 52198.64 88888.00 2011-03-28 05:29:58.402 087 18342.25 49.85 52198.70 88888.00 2011-03-28 05:29:58.902 087 18342.31 49.91 52198.67 88888.00 2011-03-28 05:29:59.402 087 18342.23 49.96 52198.71 88888.00 2011-03-28 05:29:59.902 087 18342.23 49.92 52198.70 88888.00 2011-03-28 05:30:00.402 087 18342.30 49.96 52198.66 88888.00 2011-03-28 05:30:00.902 087 18342.31 50.02 52198.58 88888.00 2011-03-28 05:30:01.402 087 18342.42 50.04 52198.52 88888.00 2011-03-28 05:30:01.902 087 18342.39 50.01 52198.63 88888.00 2011-03-28 05:30:02.402 087 18342.33 50.01 52198.55 88888.00 2011-03-28 05:30:02.902 087 18342.26 50.02 52198.47 88888.00 2011-03-28 05:30:03.402 087 18342.23 49.96 52198.42 88888.00 2011-03-28 05:30:03.902 087 18342.24 49.93 52198.43 88888.00 2011-03-28 05:30:04.402 087 18342.29 49.92 52198.46 88888.00 2011-03-28 05:30:04.902 087 18342.26 49.99 52198.61 88888.00 2011-03-28 05:30:05.402 087 18342.23 49.94 52198.81 88888.00 2011-03-28 05:30:05.902 087 18342.26 49.96 52198.75 88888.00 2011-03-28 05:30:06.402 087 18342.22 50.05 52198.76 88888.00 2011-03-28 05:30:06.902 087 18342.16 50.01 52198.78 88888.00 2011-03-28 05:30:07.402 087 18342.05 50.09 52198.77 88888.00 2011-03-28 05:30:07.902 087 18342.15 50.12 52198.64 88888.00 2011-03-28 05:30:08.402 087 18342.13 50.13 52198.59 88888.00 2011-03-28 05:30:08.902 087 18342.11 50.10 52198.56 88888.00 2011-03-28 05:30:09.402 087 18342.13 50.07 52198.54 88888.00 2011-03-28 05:30:09.902 087 18342.17 50.06 52198.60 88888.00 2011-03-28 05:30:10.402 087 18342.22 50.06 52198.62 88888.00 2011-03-28 05:30:10.902 087 18342.27 49.99 52198.60 88888.00 2011-03-28 05:30:11.402 087 18342.19 49.90 52198.53 88888.00 2011-03-28 05:30:11.902 087 18342.25 49.92 52198.53 88888.00 2011-03-28 05:30:12.402 087 18342.27 49.91 52198.62 88888.00 2011-03-28 05:30:12.902 087 18342.31 49.85 52198.64 88888.00 2011-03-28 05:30:13.402 087 18342.24 49.87 52198.64 88888.00 2011-03-28 05:30:13.902 087 18342.30 49.85 52198.60 88888.00 2011-03-28 05:30:14.402 087 18342.24 49.81 52198.51 88888.00 2011-03-28 05:30:14.902 087 18342.14 49.91 52198.53 88888.00 2011-03-28 05:30:15.402 087 18342.09 49.87 52198.54 88888.00 2011-03-28 05:30:15.902 087 18342.19 49.94 52198.56 88888.00 2011-03-28 05:30:16.402 087 18342.25 49.91 52198.54 88888.00 2011-03-28 05:30:16.902 087 18342.23 49.90 52198.61 88888.00 2011-03-28 05:30:17.402 087 18342.18 49.95 52198.62 88888.00 2011-03-28 05:30:17.902 087 18342.30 49.85 52198.60 88888.00 2011-03-28 05:30:18.402 087 18342.29 49.79 52198.67 88888.00 2011-03-28 05:30:18.902 087 18342.18 49.91 52198.75 88888.00 2011-03-28 05:30:19.402 087 18342.05 49.94 52198.73 88888.00 2011-03-28 05:30:19.902 087 18342.06 49.86 52198.70 88888.00 2011-03-28 05:30:20.402 087 18342.09 49.82 52198.69 88888.00 2011-03-28 05:30:20.902 087 18342.11 49.84 52198.79 88888.00 2011-03-28 05:30:21.402 087 18342.07 49.80 52198.67 88888.00 2011-03-28 05:30:21.902 087 18342.18 49.86 52198.62 88888.00 2011-03-28 05:30:22.402 087 18342.12 49.93 52198.64 88888.00 2011-03-28 05:30:22.902 087 18342.20 49.93 52198.55 88888.00 2011-03-28 05:30:23.402 087 18342.25 49.90 52198.52 88888.00 2011-03-28 05:30:23.902 087 18342.27 49.81 52198.67 88888.00 2011-03-28 05:30:24.402 087 18342.27 49.87 52198.77 88888.00 2011-03-28 05:30:24.902 087 18342.31 49.89 52198.71 88888.00 2011-03-28 05:30:25.402 087 18342.25 49.86 52198.49 88888.00 2011-03-28 05:30:25.902 087 18342.06 49.84 52198.49 88888.00 2011-03-28 05:30:26.402 087 18342.12 49.86 52198.51 88888.00 2011-03-28 05:30:26.902 087 18342.11 49.80 52198.46 88888.00 2011-03-28 05:30:27.402 087 18342.06 49.79 52198.51 88888.00 2011-03-28 05:30:27.902 087 18342.05 49.79 52198.58 88888.00 2011-03-28 05:30:28.402 087 18342.05 49.79 52198.53 88888.00 2011-03-28 05:30:28.902 087 18341.98 49.79 52198.46 88888.00 2011-03-28 05:30:29.402 087 18341.96 49.81 52198.47 88888.00 2011-03-28 05:30:29.902 087 18342.09 49.77 52198.49 88888.00 2011-03-28 05:30:30.402 087 18342.14 49.71 52198.52 88888.00 2011-03-28 05:30:30.902 087 18342.12 49.68 52198.54 88888.00 2011-03-28 05:30:31.402 087 18341.96 49.79 52198.58 88888.00 2011-03-28 05:30:31.902 087 18341.94 49.79 52198.47 88888.00 2011-03-28 05:30:32.402 087 18341.85 49.82 52198.30 88888.00 2011-03-28 05:30:32.902 087 18341.79 49.84 52198.35 88888.00 2011-03-28 05:30:33.402 087 18341.76 49.84 52198.49 88888.00 2011-03-28 05:30:33.902 087 18341.80 49.76 52198.60 88888.00 2011-03-28 05:30:34.402 087 18341.72 49.86 52198.51 88888.00 2011-03-28 05:30:34.902 087 18341.59 49.91 52198.36 88888.00 2011-03-28 05:30:35.402 087 18341.70 49.90 52198.29 88888.00 2011-03-28 05:30:35.902 087 18341.75 49.82 52198.27 88888.00 2011-03-28 05:30:36.402 087 18341.74 49.85 52198.40 88888.00 2011-03-28 05:30:36.902 087 18341.84 49.95 52198.46 88888.00 2011-03-28 05:30:37.402 087 18341.79 49.98 52198.38 88888.00 2011-03-28 05:30:37.902 087 18341.74 50.00 52198.40 88888.00 2011-03-28 05:30:38.402 087 18341.84 49.93 52198.30 88888.00 2011-03-28 05:30:38.902 087 18341.95 49.90 52198.23 88888.00 2011-03-28 05:30:39.402 087 18341.95 49.94 52198.19 88888.00 2011-03-28 05:30:39.902 087 18341.96 49.86 52198.11 88888.00 2011-03-28 05:30:40.402 087 18341.95 49.87 52198.11 88888.00 2011-03-28 05:30:40.902 087 18342.23 49.84 52198.12 88888.00 2011-03-28 05:30:41.402 087 18342.14 49.87 52198.15 88888.00 2011-03-28 05:30:41.902 087 18342.06 49.93 52198.16 88888.00 2011-03-28 05:30:42.402 087 18342.03 49.89 52198.19 88888.00 2011-03-28 05:30:42.902 087 18342.09 49.77 52198.16 88888.00 2011-03-28 05:30:43.402 087 18342.11 49.72 52198.29 88888.00 2011-03-28 05:30:43.902 087 18342.03 49.64 52198.30 88888.00 2011-03-28 05:30:44.402 087 18341.91 49.67 52198.26 88888.00 2011-03-28 05:30:44.902 087 18342.04 49.66 52198.31 88888.00 2011-03-28 05:30:45.402 087 18341.92 49.71 52198.38 88888.00 2011-03-28 05:30:45.902 087 18341.78 49.76 52198.38 88888.00 2011-03-28 05:30:46.402 087 18341.87 49.75 52198.39 88888.00 2011-03-28 05:30:46.902 087 18341.94 49.75 52198.38 88888.00 2011-03-28 05:30:47.402 087 18341.96 49.71 52198.40 88888.00 2011-03-28 05:30:47.902 087 18341.87 49.76 52198.38 88888.00 2011-03-28 05:30:48.402 087 18341.81 49.78 52198.41 88888.00 2011-03-28 05:30:48.902 087 18341.72 49.74 52198.39 88888.00 2011-03-28 05:30:49.402 087 18341.65 49.69 52198.52 88888.00 2011-03-28 05:30:49.902 087 18341.64 49.78 52198.53 88888.00 2011-03-28 05:30:50.402 087 18341.70 49.78 52198.46 88888.00 2011-03-28 05:30:50.902 087 18341.72 49.76 52198.42 88888.00 2011-03-28 05:30:51.402 087 18341.62 49.74 52198.40 88888.00 2011-03-28 05:30:51.902 087 18341.73 49.65 52198.43 88888.00 2011-03-28 05:30:52.402 087 18341.74 49.67 52198.36 88888.00 2011-03-28 05:30:52.902 087 18341.78 49.74 52198.35 88888.00 2011-03-28 05:30:53.402 087 18341.82 49.79 52198.41 88888.00 2011-03-28 05:30:53.902 087 18342.05 49.76 52198.52 88888.00 2011-03-28 05:30:54.402 087 18342.11 49.75 52198.51 88888.00 2011-03-28 05:30:54.902 087 18342.01 49.74 52198.49 88888.00 2011-03-28 05:30:55.402 087 18341.98 49.77 52198.50 88888.00 2011-03-28 05:30:55.902 087 18342.03 49.72 52198.55 88888.00 2011-03-28 05:30:56.402 087 18342.00 49.66 52198.48 88888.00 2011-03-28 05:30:56.902 087 18341.95 49.69 52198.36 88888.00 2011-03-28 05:30:57.402 087 18342.15 49.67 52198.26 88888.00 2011-03-28 05:30:57.902 087 18342.04 49.65 52198.29 88888.00 2011-03-28 05:30:58.402 087 18341.92 49.70 52198.30 88888.00 2011-03-28 05:30:58.902 087 18341.97 49.74 52198.28 88888.00 2011-03-28 05:30:59.402 087 18341.93 49.65 52198.37 88888.00 2011-03-28 05:30:59.902 087 18342.01 49.67 52198.26 88888.00 2011-03-28 05:31:00.402 087 18342.05 49.71 52198.17 88888.00 2011-03-28 05:31:00.902 087 18342.00 49.75 52198.13 88888.00 2011-03-28 05:31:01.402 087 18341.87 49.73 52198.07 88888.00 2011-03-28 05:31:01.902 087 18341.81 49.69 52198.07 88888.00 2011-03-28 05:31:02.402 087 18341.74 49.76 52198.11 88888.00 2011-03-28 05:31:02.902 087 18341.65 49.80 52198.03 88888.00 2011-03-28 05:31:03.402 087 18341.52 49.75 52198.02 88888.00 2011-03-28 05:31:03.902 087 18341.55 49.68 52197.97 88888.00 2011-03-28 05:31:04.402 087 18341.70 49.74 52198.12 88888.00 2011-03-28 05:31:04.902 087 18341.68 49.78 52198.21 88888.00 2011-03-28 05:31:05.402 087 18341.79 49.78 52198.25 88888.00 2011-03-28 05:31:05.902 087 18341.96 49.79 52198.21 88888.00 2011-03-28 05:31:06.402 087 18341.93 49.77 52198.20 88888.00 2011-03-28 05:31:06.902 087 18341.94 49.77 52198.13 88888.00 2011-03-28 05:31:07.402 087 18341.97 49.73 52198.08 88888.00 2011-03-28 05:31:07.902 087 18342.01 49.65 52198.12 88888.00 2011-03-28 05:31:08.402 087 18341.97 49.73 52198.25 88888.00 2011-03-28 05:31:08.902 087 18341.93 49.77 52198.26 88888.00 2011-03-28 05:31:09.402 087 18341.83 49.80 52198.21 88888.00 2011-03-28 05:31:09.902 087 18341.80 49.80 52198.20 88888.00 2011-03-28 05:31:10.402 087 18341.78 49.84 52198.12 88888.00 2011-03-28 05:31:10.902 087 18341.75 49.80 52198.09 88888.00 2011-03-28 05:31:11.402 087 18341.85 49.79 52198.09 88888.00 2011-03-28 05:31:11.902 087 18341.75 49.73 52198.17 88888.00 2011-03-28 05:31:12.402 087 18341.68 49.79 52198.23 88888.00 2011-03-28 05:31:12.902 087 18341.72 49.84 52198.28 88888.00 2011-03-28 05:31:13.402 087 18341.80 49.78 52198.23 88888.00 2011-03-28 05:31:13.902 087 18341.70 49.78 52198.21 88888.00 2011-03-28 05:31:14.402 087 18341.76 49.75 52198.31 88888.00 2011-03-28 05:31:14.902 087 18341.74 49.72 52198.38 88888.00 2011-03-28 05:31:15.402 087 18341.75 49.75 52198.36 88888.00 2011-03-28 05:31:15.902 087 18341.75 49.73 52198.39 88888.00 2011-03-28 05:31:16.402 087 18341.81 49.73 52198.37 88888.00 2011-03-28 05:31:16.902 087 18342.02 49.66 52198.39 88888.00 2011-03-28 05:31:17.402 087 18342.08 49.66 52198.32 88888.00 2011-03-28 05:31:17.902 087 18342.12 49.69 52198.34 88888.00 2011-03-28 05:31:18.402 087 18342.14 49.69 52198.35 88888.00 2011-03-28 05:31:18.902 087 18342.11 49.69 52198.26 88888.00 2011-03-28 05:31:19.402 087 18342.01 49.67 52198.19 88888.00 2011-03-28 05:31:19.902 087 18342.03 49.68 52198.29 88888.00 2011-03-28 05:31:20.402 087 18342.06 49.72 52198.32 88888.00 2011-03-28 05:31:20.902 087 18341.90 49.75 52198.32 88888.00 2011-03-28 05:31:21.402 087 18341.89 49.74 52198.40 88888.00 2011-03-28 05:31:21.902 087 18341.75 49.74 52198.38 88888.00 2011-03-28 05:31:22.402 087 18341.68 49.76 52198.25 88888.00 2011-03-28 05:31:22.902 087 18341.71 49.78 52198.16 88888.00 2011-03-28 05:31:23.402 087 18341.79 49.77 52198.19 88888.00 2011-03-28 05:31:23.902 087 18341.71 49.71 52198.27 88888.00 2011-03-28 05:31:24.402 087 18341.66 49.71 52198.38 88888.00 2011-03-28 05:31:24.902 087 18341.74 49.68 52198.37 88888.00 2011-03-28 05:31:25.402 087 18341.83 49.71 52198.38 88888.00 2011-03-28 05:31:25.902 087 18341.75 49.80 52198.32 88888.00 2011-03-28 05:31:26.402 087 18341.69 49.88 52198.38 88888.00 2011-03-28 05:31:26.902 087 18341.57 49.89 52198.28 88888.00 2011-03-28 05:31:27.402 087 18341.43 49.75 52198.23 88888.00 2011-03-28 05:31:27.902 087 18341.41 49.72 52198.25 88888.00 2011-03-28 05:31:28.402 087 18341.50 49.74 52198.21 88888.00 2011-03-28 05:31:28.902 087 18341.52 49.74 52198.19 88888.00 2011-03-28 05:31:29.402 087 18341.57 49.73 52198.15 88888.00 2011-03-28 05:31:29.902 087 18341.71 49.72 52198.28 88888.00 2011-03-28 05:31:30.402 087 18341.72 49.73 52198.25 88888.00 2011-03-28 05:31:30.902 087 18341.65 49.73 52198.24 88888.00 2011-03-28 05:31:31.402 087 18341.60 49.78 52198.44 88888.00 2011-03-28 05:31:31.902 087 18341.64 49.76 52198.28 88888.00 2011-03-28 05:31:32.402 087 18341.55 49.64 52198.18 88888.00 2011-03-28 05:31:32.902 087 18341.41 49.64 52198.23 88888.00 2011-03-28 05:31:33.402 087 18341.51 49.69 52198.28 88888.00 2011-03-28 05:31:33.902 087 18341.52 49.70 52198.38 88888.00 2011-03-28 05:31:34.402 087 18341.61 49.66 52198.27 88888.00 2011-03-28 05:31:34.902 087 18341.72 49.61 52198.06 88888.00 2011-03-28 05:31:35.402 087 18341.63 49.59 52198.09 88888.00 2011-03-28 05:31:35.902 087 18341.40 49.64 52198.20 88888.00 2011-03-28 05:31:36.402 087 18341.36 49.61 52198.16 88888.00 2011-03-28 05:31:36.902 087 18341.33 49.61 52198.13 88888.00 2011-03-28 05:31:37.402 087 18341.42 49.65 52198.13 88888.00 2011-03-28 05:31:37.902 087 18341.51 49.66 52198.11 88888.00 2011-03-28 05:31:38.402 087 18341.49 49.57 52198.08 88888.00 2011-03-28 05:31:38.902 087 18341.43 49.58 52198.13 88888.00 2011-03-28 05:31:39.402 087 18341.43 49.58 52198.19 88888.00 2011-03-28 05:31:39.902 087 18341.41 49.57 52198.11 88888.00 2011-03-28 05:31:40.402 087 18341.42 49.47 52198.17 88888.00 2011-03-28 05:31:40.902 087 18341.30 49.41 52198.12 88888.00 2011-03-28 05:31:41.402 087 18341.37 49.45 52198.06 88888.00 2011-03-28 05:31:41.902 087 18341.40 49.60 52198.02 88888.00 2011-03-28 05:31:42.402 087 18341.29 49.56 52198.02 88888.00 2011-03-28 05:31:42.902 087 18341.21 49.51 52198.01 88888.00 2011-03-28 05:31:43.402 087 18341.20 49.46 52198.02 88888.00 2011-03-28 05:31:43.902 087 18341.15 49.48 52198.12 88888.00 2011-03-28 05:31:44.402 087 18341.10 49.46 52198.17 88888.00 2011-03-28 05:31:44.902 087 18341.07 49.43 52198.32 88888.00 2011-03-28 05:31:45.402 087 18341.09 49.45 52198.26 88888.00 2011-03-28 05:31:45.902 087 18341.16 49.49 52198.19 88888.00 2011-03-28 05:31:46.402 087 18341.13 49.54 52198.21 88888.00 2011-03-28 05:31:46.902 087 18341.28 49.49 52198.21 88888.00 2011-03-28 05:31:47.402 087 18341.40 49.41 52198.30 88888.00 2011-03-28 05:31:47.902 087 18341.42 49.37 52198.41 88888.00 2011-03-28 05:31:48.402 087 18341.53 49.49 52198.28 88888.00 2011-03-28 05:31:48.902 087 18341.65 49.56 52198.21 88888.00 2011-03-28 05:31:49.402 087 18341.61 49.53 52198.29 88888.00 2011-03-28 05:31:49.902 087 18341.62 49.47 52198.27 88888.00 2011-03-28 05:31:50.402 087 18341.64 49.55 52198.34 88888.00 2011-03-28 05:31:50.902 087 18341.61 49.59 52198.31 88888.00 2011-03-28 05:31:51.402 087 18341.52 49.49 52198.29 88888.00 2011-03-28 05:31:51.902 087 18341.57 49.45 52198.27 88888.00 2011-03-28 05:31:52.402 087 18341.46 49.47 52198.27 88888.00 2011-03-28 05:31:52.902 087 18341.51 49.42 52198.21 88888.00 2011-03-28 05:31:53.402 087 18341.43 49.42 52198.26 88888.00 2011-03-28 05:31:53.902 087 18341.40 49.45 52198.25 88888.00 2011-03-28 05:31:54.402 087 18341.33 49.47 52198.29 88888.00 2011-03-28 05:31:54.902 087 18341.26 49.44 52198.26 88888.00 2011-03-28 05:31:55.402 087 18341.18 49.39 52198.29 88888.00 2011-03-28 05:31:55.902 087 18341.11 49.47 52198.20 88888.00 2011-03-28 05:31:56.402 087 18341.13 49.53 52198.25 88888.00 2011-03-28 05:31:56.902 087 18341.15 49.49 52198.35 88888.00 2011-03-28 05:31:57.402 087 18341.10 49.46 52198.18 88888.00 2011-03-28 05:31:57.902 087 18341.10 49.39 52198.21 88888.00 2011-03-28 05:31:58.402 087 18341.06 49.36 52198.36 88888.00 2011-03-28 05:31:58.902 087 18341.00 49.39 52198.32 88888.00 2011-03-28 05:31:59.402 087 18341.10 49.42 52198.29 88888.00 2011-03-28 05:31:59.902 087 18341.17 49.51 52198.30 88888.00 2011-03-28 05:32:00.402 087 18341.06 49.58 52198.23 88888.00 2011-03-28 05:32:00.902 087 18340.99 49.53 52198.12 88888.00 2011-03-28 05:32:01.402 087 18341.08 49.49 52198.15 88888.00 2011-03-28 05:32:01.902 087 18341.03 49.51 52198.15 88888.00 2011-03-28 05:32:02.402 087 18341.04 49.45 52198.12 88888.00 2011-03-28 05:32:02.902 087 18341.09 49.53 52198.05 88888.00 2011-03-28 05:32:03.402 087 18341.16 49.53 52198.06 88888.00 2011-03-28 05:32:03.902 087 18341.11 49.46 52198.13 88888.00 2011-03-28 05:32:04.402 087 18341.09 49.39 52198.11 88888.00 2011-03-28 05:32:04.902 087 18341.11 49.46 52198.12 88888.00 2011-03-28 05:32:05.402 087 18341.06 49.54 52198.19 88888.00 2011-03-28 05:32:05.902 087 18341.07 49.55 52198.28 88888.00 2011-03-28 05:32:06.402 087 18341.11 49.57 52198.28 88888.00 2011-03-28 05:32:06.902 087 18341.16 49.58 52198.19 88888.00 2011-03-28 05:32:07.402 087 18341.08 49.56 52198.19 88888.00 2011-03-28 05:32:07.902 087 18341.13 49.56 52198.26 88888.00 2011-03-28 05:32:08.402 087 18341.24 49.59 52198.26 88888.00 2011-03-28 05:32:08.902 087 18341.09 49.60 52198.26 88888.00 2011-03-28 05:32:09.402 087 18341.19 49.53 52198.27 88888.00 2011-03-28 05:32:09.902 087 18341.25 49.54 52198.39 88888.00 2011-03-28 05:32:10.402 087 18341.33 49.61 52198.37 88888.00 2011-03-28 05:32:10.902 087 18341.29 49.63 52198.28 88888.00 2011-03-28 05:32:11.402 087 18341.19 49.59 52198.18 88888.00 2011-03-28 05:32:11.902 087 18341.22 49.61 52198.23 88888.00 2011-03-28 05:32:12.402 087 18341.28 49.60 52198.09 88888.00 2011-03-28 05:32:12.902 087 18341.28 49.56 52198.11 88888.00 2011-03-28 05:32:13.402 087 18341.24 49.47 52198.18 88888.00 2011-03-28 05:32:13.902 087 18341.22 49.53 52198.20 88888.00 2011-03-28 05:32:14.402 087 18341.22 49.58 52198.14 88888.00 2011-03-28 05:32:14.902 087 18341.24 49.46 52198.14 88888.00 2011-03-28 05:32:15.402 087 18341.22 49.49 52198.15 88888.00 2011-03-28 05:32:15.902 087 18341.21 49.53 52198.14 88888.00 2011-03-28 05:32:16.402 087 18341.28 49.48 52198.11 88888.00 2011-03-28 05:32:16.902 087 18341.32 49.47 52198.11 88888.00 2011-03-28 05:32:17.402 087 18341.29 49.44 52198.12 88888.00 2011-03-28 05:32:17.902 087 18341.30 49.52 52198.12 88888.00 2011-03-28 05:32:18.402 087 18341.31 49.52 52198.11 88888.00 2011-03-28 05:32:18.902 087 18341.26 49.46 52198.08 88888.00 2011-03-28 05:32:19.402 087 18341.29 49.46 52198.11 88888.00 2011-03-28 05:32:19.902 087 18341.38 49.44 52198.14 88888.00 2011-03-28 05:32:20.402 087 18341.39 49.52 52198.26 88888.00 2011-03-28 05:32:20.902 087 18341.24 49.55 52198.30 88888.00 2011-03-28 05:32:21.402 087 18341.19 49.61 52198.31 88888.00 2011-03-28 05:32:21.902 087 18341.21 49.60 52198.14 88888.00 2011-03-28 05:32:22.402 087 18341.19 49.58 52198.14 88888.00 2011-03-28 05:32:22.902 087 18341.09 49.57 52198.21 88888.00 2011-03-28 05:32:23.402 087 18341.08 49.47 52198.24 88888.00 2011-03-28 05:32:23.902 087 18341.19 49.47 52198.16 88888.00 2011-03-28 05:32:24.402 087 18341.35 49.42 52198.12 88888.00 2011-03-28 05:32:24.902 087 18341.27 49.47 52198.11 88888.00 2011-03-28 05:32:25.402 087 18341.26 49.43 52198.06 88888.00 2011-03-28 05:32:25.902 087 18341.24 49.46 52198.05 88888.00 2011-03-28 05:32:26.402 087 18341.21 49.52 52198.16 88888.00 2011-03-28 05:32:26.902 087 18341.26 49.44 52198.19 88888.00 2011-03-28 05:32:27.402 087 18341.22 49.43 52198.25 88888.00 2011-03-28 05:32:27.902 087 18341.15 49.48 52198.17 88888.00 2011-03-28 05:32:28.402 087 18341.28 49.46 52198.14 88888.00 2011-03-28 05:32:28.902 087 18341.38 49.51 52198.09 88888.00 2011-03-28 05:32:29.402 087 18341.41 49.53 52198.16 88888.00 2011-03-28 05:32:29.902 087 18341.43 49.55 52198.18 88888.00 2011-03-28 05:32:30.402 087 18341.31 49.62 52198.16 88888.00 2011-03-28 05:32:30.902 087 18341.28 49.57 52198.13 88888.00 2011-03-28 05:32:31.402 087 18341.38 49.51 52198.06 88888.00 2011-03-28 05:32:31.902 087 18341.38 49.53 52197.97 88888.00 2011-03-28 05:32:32.402 087 18341.37 49.53 52197.94 88888.00 2011-03-28 05:32:32.902 087 18341.41 49.47 52197.93 88888.00 2011-03-28 05:32:33.402 087 18341.30 49.43 52197.96 88888.00 2011-03-28 05:32:33.902 087 18341.33 49.42 52197.94 88888.00 2011-03-28 05:32:34.402 087 18341.41 49.46 52197.90 88888.00 2011-03-28 05:32:34.902 087 18341.46 49.47 52197.97 88888.00 2011-03-28 05:32:35.402 087 18341.38 49.51 52197.95 88888.00 2011-03-28 05:32:35.902 087 18341.37 49.46 52197.93 88888.00 2011-03-28 05:32:36.402 087 18341.33 49.47 52197.92 88888.00 2011-03-28 05:32:36.902 087 18341.33 49.49 52197.89 88888.00 2011-03-28 05:32:37.402 087 18341.33 49.55 52198.00 88888.00 2011-03-28 05:32:37.902 087 18341.29 49.63 52198.11 88888.00 2011-03-28 05:32:38.402 087 18341.27 49.61 52198.20 88888.00 2011-03-28 05:32:38.902 087 18341.21 49.59 52198.21 88888.00 2011-03-28 05:32:39.402 087 18341.25 49.53 52198.25 88888.00 2011-03-28 05:32:39.902 087 18341.32 49.51 52198.11 88888.00 2011-03-28 05:32:40.402 087 18341.27 49.51 52198.07 88888.00 2011-03-28 05:32:40.902 087 18341.16 49.45 52198.08 88888.00 2011-03-28 05:32:41.402 087 18341.17 49.46 52198.11 88888.00 2011-03-28 05:32:41.902 087 18341.29 49.51 52198.24 88888.00 2011-03-28 05:32:42.402 087 18341.20 49.56 52198.25 88888.00 2011-03-28 05:32:42.902 087 18341.11 49.53 52198.15 88888.00 2011-03-28 05:32:43.402 087 18341.08 49.56 52198.13 88888.00 2011-03-28 05:32:43.902 087 18341.06 49.57 52198.26 88888.00 2011-03-28 05:32:44.402 087 18341.02 49.53 52198.20 88888.00 2011-03-28 05:32:44.902 087 18341.06 49.46 52198.17 88888.00 2011-03-28 05:32:45.402 087 18341.19 49.57 52198.23 88888.00 2011-03-28 05:32:45.902 087 18341.17 49.60 52198.13 88888.00 2011-03-28 05:32:46.402 087 18341.19 49.54 52198.09 88888.00 2011-03-28 05:32:46.902 087 18341.26 49.47 52198.01 88888.00 2011-03-28 05:32:47.402 087 18341.30 49.44 52198.11 88888.00 2011-03-28 05:32:47.902 087 18341.32 49.49 52198.24 88888.00 2011-03-28 05:32:48.402 087 18341.30 49.44 52198.16 88888.00 2011-03-28 05:32:48.902 087 18341.18 49.36 52198.03 88888.00 2011-03-28 05:32:49.402 087 18341.17 49.34 52197.95 88888.00 2011-03-28 05:32:49.902 087 18341.26 49.39 52198.07 88888.00 2011-03-28 05:32:50.402 087 18341.35 49.41 52198.00 88888.00 2011-03-28 05:32:50.902 087 18341.50 49.47 52198.02 88888.00 2011-03-28 05:32:51.402 087 18341.41 49.46 52198.11 88888.00 2011-03-28 05:32:51.902 087 18341.25 49.44 52198.06 88888.00 2011-03-28 05:32:52.402 087 18341.22 49.43 52198.00 88888.00 2011-03-28 05:32:52.902 087 18341.36 49.42 52197.90 88888.00 2011-03-28 05:32:53.402 087 18341.33 49.51 52197.81 88888.00 2011-03-28 05:32:53.902 087 18341.21 49.51 52197.70 88888.00 2011-03-28 05:32:54.402 087 18341.16 49.53 52197.72 88888.00 2011-03-28 05:32:54.902 087 18341.15 49.48 52197.83 88888.00 2011-03-28 05:32:55.402 087 18341.16 49.47 52197.96 88888.00 2011-03-28 05:32:55.902 087 18341.24 49.52 52198.08 88888.00 2011-03-28 05:32:56.402 087 18341.16 49.51 52198.03 88888.00 2011-03-28 05:32:56.902 087 18341.17 49.62 52198.03 88888.00 2011-03-28 05:32:57.402 087 18341.26 49.61 52198.08 88888.00 2011-03-28 05:32:57.902 087 18341.21 49.51 52197.98 88888.00 2011-03-28 05:32:58.402 087 18341.26 49.49 52198.04 88888.00 2011-03-28 05:32:58.902 087 18341.27 49.47 52197.98 88888.00 2011-03-28 05:32:59.402 087 18341.39 49.44 52197.93 88888.00 2011-03-28 05:32:59.902 087 18341.50 49.47 52197.79 88888.00 2011-03-28 05:33:00.402 087 18341.52 49.48 52197.85 88888.00 2011-03-28 05:33:00.902 087 18341.50 49.48 52197.91 88888.00 2011-03-28 05:33:01.402 087 18341.52 49.45 52197.85 88888.00 2011-03-28 05:33:01.902 087 18341.35 49.42 52197.78 88888.00 2011-03-28 05:33:02.402 087 18341.18 49.42 52197.88 88888.00 2011-03-28 05:33:02.902 087 18341.19 49.51 52197.89 88888.00 2011-03-28 05:33:03.402 087 18341.22 49.47 52197.84 88888.00 2011-03-28 05:33:03.902 087 18341.26 49.48 52197.90 88888.00 2011-03-28 05:33:04.402 087 18341.27 49.51 52197.98 88888.00 2011-03-28 05:33:04.902 087 18341.32 49.57 52197.96 88888.00 2011-03-28 05:33:05.402 087 18341.21 49.56 52197.86 88888.00 2011-03-28 05:33:05.902 087 18341.26 49.53 52197.88 88888.00 2011-03-28 05:33:06.402 087 18341.32 49.49 52197.89 88888.00 2011-03-28 05:33:06.902 087 18341.36 49.48 52197.88 88888.00 2011-03-28 05:33:07.402 087 18341.22 49.46 52197.91 88888.00 2011-03-28 05:33:07.902 087 18341.30 49.52 52197.94 88888.00 2011-03-28 05:33:08.402 087 18341.33 49.46 52197.89 88888.00 2011-03-28 05:33:08.902 087 18341.43 49.51 52197.85 88888.00 2011-03-28 05:33:09.402 087 18341.42 49.55 52197.77 88888.00 2011-03-28 05:33:09.902 087 18341.38 49.51 52197.74 88888.00 2011-03-28 05:33:10.402 087 18341.39 49.45 52197.70 88888.00 2011-03-28 05:33:10.902 087 18341.27 49.37 52197.77 88888.00 2011-03-28 05:33:11.402 087 18341.21 49.36 52197.67 88888.00 2011-03-28 05:33:11.902 087 18341.24 49.40 52197.80 88888.00 2011-03-28 05:33:12.402 087 18341.24 49.44 52197.74 88888.00 2011-03-28 05:33:12.902 087 18341.08 49.54 52197.50 88888.00 2011-03-28 05:33:13.402 087 18341.06 49.60 52197.46 88888.00 2011-03-28 05:33:13.902 087 18341.07 49.57 52197.77 88888.00 2011-03-28 05:33:14.402 087 18341.00 49.52 52197.90 88888.00 2011-03-28 05:33:14.902 087 18341.13 49.46 52197.86 88888.00 2011-03-28 05:33:15.402 087 18341.25 49.42 52197.88 88888.00 2011-03-28 05:33:15.902 087 18341.32 49.44 52197.83 88888.00 2011-03-28 05:33:16.402 087 18341.35 49.46 52197.93 88888.00 2011-03-28 05:33:16.902 087 18341.20 49.46 52197.93 88888.00 2011-03-28 05:33:17.402 087 18341.24 49.44 52197.94 88888.00 2011-03-28 05:33:17.902 087 18341.22 49.45 52198.02 88888.00 2011-03-28 05:33:18.402 087 18341.35 49.45 52198.04 88888.00 2011-03-28 05:33:18.902 087 18341.27 49.46 52198.08 88888.00 2011-03-28 05:33:19.402 087 18341.37 49.48 52198.07 88888.00 2011-03-28 05:33:19.902 087 18341.47 49.58 52198.12 88888.00 2011-03-28 05:33:20.402 087 18341.43 49.53 52198.04 88888.00 2011-03-28 05:33:20.902 087 18341.38 49.55 52197.93 88888.00 2011-03-28 05:33:21.402 087 18341.36 49.51 52197.90 88888.00 2011-03-28 05:33:21.902 087 18341.41 49.46 52197.93 88888.00 2011-03-28 05:33:22.402 087 18341.36 49.41 52197.97 88888.00 2011-03-28 05:33:22.902 087 18341.22 49.47 52198.09 88888.00 2011-03-28 05:33:23.402 087 18341.19 49.51 52198.12 88888.00 2011-03-28 05:33:23.902 087 18341.19 49.52 52198.13 88888.00 2011-03-28 05:33:24.402 087 18341.11 49.52 52198.12 88888.00 2011-03-28 05:33:24.902 087 18341.03 49.52 52198.12 88888.00 2011-03-28 05:33:25.402 087 18341.05 49.55 52198.05 88888.00 2011-03-28 05:33:25.902 087 18341.15 49.56 52198.05 88888.00 2011-03-28 05:33:26.402 087 18341.09 49.56 52197.96 88888.00 2011-03-28 05:33:26.902 087 18341.30 49.54 52197.85 88888.00 2011-03-28 05:33:27.402 087 18341.31 49.52 52197.89 88888.00 2011-03-28 05:33:27.902 087 18341.20 49.51 52197.91 88888.00 2011-03-28 05:33:28.402 087 18341.20 49.55 52198.00 88888.00 2011-03-28 05:33:28.902 087 18341.20 49.51 52198.02 88888.00 2011-03-28 05:33:29.402 087 18341.26 49.43 52198.04 88888.00 2011-03-28 05:33:29.902 087 18341.22 49.43 52197.95 88888.00 2011-03-28 05:33:30.402 087 18341.20 49.48 52198.00 88888.00 2011-03-28 05:33:30.902 087 18341.13 49.43 52198.06 88888.00 2011-03-28 05:33:31.402 087 18341.00 49.45 52197.98 88888.00 2011-03-28 05:33:31.902 087 18341.16 49.51 52198.00 88888.00 2011-03-28 05:33:32.402 087 18341.25 49.51 52197.95 88888.00 2011-03-28 05:33:32.902 087 18341.19 49.48 52197.89 88888.00 2011-03-28 05:33:33.402 087 18341.29 49.49 52197.97 88888.00 2011-03-28 05:33:33.902 087 18341.30 49.57 52197.91 88888.00 2011-03-28 05:33:34.402 087 18341.28 49.59 52197.74 88888.00 2011-03-28 05:33:34.902 087 18341.24 49.57 52197.71 88888.00 2011-03-28 05:33:35.402 087 18341.28 49.58 52197.78 88888.00 2011-03-28 05:33:35.902 087 18341.35 49.55 52197.77 88888.00 2011-03-28 05:33:36.402 087 18341.37 49.55 52197.89 88888.00 2011-03-28 05:33:36.902 087 18341.41 49.60 52197.84 88888.00 2011-03-28 05:33:37.402 087 18341.37 49.65 52197.80 88888.00 2011-03-28 05:33:37.902 087 18341.54 49.57 52197.80 88888.00 2011-03-28 05:33:38.402 087 18341.59 49.49 52197.79 88888.00 2011-03-28 05:33:38.902 087 18341.62 49.51 52197.70 88888.00 2011-03-28 05:33:39.402 087 18341.66 49.53 52197.73 88888.00 2011-03-28 05:33:39.902 087 18341.70 49.47 52197.79 88888.00 2011-03-28 05:33:40.402 087 18341.53 49.38 52197.74 88888.00 2011-03-28 05:33:40.902 087 18341.42 49.40 52197.73 88888.00 2011-03-28 05:33:41.402 087 18341.52 49.36 52197.81 88888.00 2011-03-28 05:33:41.902 087 18341.65 49.44 52197.78 88888.00 2011-03-28 05:33:42.399 087 18341.61 49.48 52197.73 88888.00 2011-03-28 05:33:42.909 087 18341.55 49.51 52197.84 88888.00 2011-03-28 05:33:43.409 087 18341.60 49.49 52197.81 88888.00 2011-03-28 05:33:43.909 087 18341.50 49.46 52197.80 88888.00 2011-03-28 05:33:44.409 087 18341.35 49.45 52197.85 88888.00 2011-03-28 05:33:44.909 087 18341.36 49.44 52197.81 88888.00 2011-03-28 05:33:45.409 087 18341.40 49.41 52197.78 88888.00 2011-03-28 05:33:45.909 087 18341.42 49.39 52197.81 88888.00 2011-03-28 05:33:46.409 087 18341.38 49.38 52197.83 88888.00 2011-03-28 05:33:46.909 087 18341.33 49.32 52197.88 88888.00 2011-03-28 05:33:47.409 087 18341.29 49.33 52197.81 88888.00 2011-03-28 05:33:47.909 087 18341.31 49.42 52197.72 88888.00 2011-03-28 05:33:48.409 087 18341.32 49.42 52197.77 88888.00 2011-03-28 05:33:48.909 087 18341.39 49.38 52197.74 88888.00 2011-03-28 05:33:49.409 087 18341.38 49.38 52197.76 88888.00 2011-03-28 05:33:49.909 087 18341.41 49.38 52197.76 88888.00 2011-03-28 05:33:50.409 087 18341.53 49.39 52197.79 88888.00 2011-03-28 05:33:50.909 087 18341.44 49.41 52197.85 88888.00 2011-03-28 05:33:51.409 087 18341.31 49.38 52197.81 88888.00 2011-03-28 05:33:51.909 087 18341.27 49.38 52197.78 88888.00 2011-03-28 05:33:52.409 087 18341.25 49.31 52197.83 88888.00 2011-03-28 05:33:52.909 087 18341.33 49.32 52197.77 88888.00 2011-03-28 05:33:53.409 087 18341.37 49.44 52197.86 88888.00 2011-03-28 05:33:53.909 087 18341.35 49.38 52198.03 88888.00 2011-03-28 05:33:54.409 087 18341.30 49.42 52198.06 88888.00 2011-03-28 05:33:54.909 087 18341.26 49.42 52198.04 88888.00 2011-03-28 05:33:55.409 087 18341.20 49.44 52198.09 88888.00 2011-03-28 05:33:55.909 087 18341.20 49.42 52198.03 88888.00 2011-03-28 05:33:56.409 087 18341.20 49.39 52198.08 88888.00 2011-03-28 05:33:56.909 087 18341.15 49.41 52198.02 88888.00 2011-03-28 05:33:57.409 087 18341.26 49.47 52197.93 88888.00 2011-03-28 05:33:57.909 087 18341.20 49.52 52197.88 88888.00 2011-03-28 05:33:58.409 087 18341.28 49.53 52197.88 88888.00 2011-03-28 05:33:58.909 087 18341.29 49.53 52197.79 88888.00 2011-03-28 05:33:59.409 087 18341.18 49.47 52197.73 88888.00 2011-03-28 05:33:59.909 087 18341.19 49.41 52197.68 88888.00 2011-03-28 05:34:00.409 087 18341.37 49.39 52197.80 88888.00 2011-03-28 05:34:00.909 087 18341.26 49.38 52197.72 88888.00 2011-03-28 05:34:01.409 087 18341.24 49.39 52197.76 88888.00 2011-03-28 05:34:01.909 087 18341.19 49.44 52197.83 88888.00 2011-03-28 05:34:02.409 087 18341.33 49.39 52197.78 88888.00 2011-03-28 05:34:02.909 087 18341.40 49.39 52197.73 88888.00 2011-03-28 05:34:03.409 087 18341.41 49.46 52197.71 88888.00 2011-03-28 05:34:03.909 087 18341.46 49.38 52197.55 88888.00 2011-03-28 05:34:04.409 087 18341.48 49.38 52197.27 88888.00 2011-03-28 05:34:04.909 087 18341.53 49.33 52197.36 88888.00 2011-03-28 05:34:05.409 087 18341.54 49.32 52197.42 88888.00 2011-03-28 05:34:05.909 087 18341.42 49.32 52197.37 88888.00 2011-03-28 05:34:06.409 087 18341.43 49.31 52197.45 88888.00 2011-03-28 05:34:06.909 087 18341.60 49.31 52197.42 88888.00 2011-03-28 05:34:07.409 087 18341.57 49.36 52197.50 88888.00 2011-03-28 05:34:07.909 087 18341.43 49.42 52197.61 88888.00 2011-03-28 05:34:08.409 087 18341.43 49.42 52197.56 88888.00 2011-03-28 05:34:08.909 087 18341.28 49.38 52197.49 88888.00 2011-03-28 05:34:09.409 087 18341.20 49.42 52197.51 88888.00 2011-03-28 05:34:09.909 087 18341.24 49.41 52197.62 88888.00 2011-03-28 05:34:10.409 087 18341.18 49.63 52197.73 88888.00 2011-03-28 05:34:10.909 087 18341.18 49.70 52197.59 88888.00 2011-03-28 05:34:11.409 087 18341.15 49.72 52197.45 88888.00 2011-03-28 05:34:11.909 087 18341.03 49.72 52197.54 88888.00 2011-03-28 05:34:12.409 087 18341.14 49.69 52197.55 88888.00 2011-03-28 05:34:12.909 087 18341.21 49.72 52197.49 88888.00 2011-03-28 05:34:13.409 087 18341.17 49.66 52197.50 88888.00 2011-03-28 05:34:13.909 087 18341.18 49.58 52197.62 88888.00 2011-03-28 05:34:14.409 087 18341.14 49.69 52197.53 88888.00 2011-03-28 05:34:14.909 087 18341.31 49.71 52197.40 88888.00 2011-03-28 05:34:15.409 087 18341.44 49.67 52197.50 88888.00 2011-03-28 05:34:15.909 087 18341.38 49.73 52197.57 88888.00 2011-03-28 05:34:16.409 087 18341.35 49.75 52197.51 88888.00 2011-03-28 05:34:16.909 087 18341.39 49.76 52197.54 88888.00 2011-03-28 05:34:17.409 087 18341.36 49.74 52197.55 88888.00 2011-03-28 05:34:17.909 087 18341.28 49.76 52197.59 88888.00 2011-03-28 05:34:18.409 087 18341.15 49.76 52197.59 88888.00 2011-03-28 05:34:18.909 087 18341.27 49.81 52197.56 88888.00 2011-03-28 05:34:19.409 087 18341.31 49.84 52197.42 88888.00 2011-03-28 05:34:19.909 087 18341.26 49.77 52197.57 88888.00 2011-03-28 05:34:20.409 087 18341.33 49.73 52197.62 88888.00 2011-03-28 05:34:20.909 087 18341.35 49.75 52197.49 88888.00 2011-03-28 05:34:21.409 087 18341.40 49.74 52197.35 88888.00 2011-03-28 05:34:21.909 087 18341.38 49.74 52197.35 88888.00 2011-03-28 05:34:22.409 087 18341.29 49.74 52197.46 88888.00 2011-03-28 05:34:22.909 087 18341.26 49.76 52197.55 88888.00 2011-03-28 05:34:23.409 087 18341.32 49.82 52197.51 88888.00 2011-03-28 05:34:23.909 087 18341.35 49.85 52197.36 88888.00 2011-03-28 05:34:24.409 087 18341.39 49.88 52197.33 88888.00 2011-03-28 05:34:24.909 087 18341.43 49.82 52197.35 88888.00 2011-03-28 05:34:25.409 087 18341.38 49.79 52197.32 88888.00 2011-03-28 05:34:25.909 087 18341.37 49.81 52197.23 88888.00 2011-03-28 05:34:26.409 087 18341.47 49.76 52197.22 88888.00 2011-03-28 05:34:26.909 087 18341.39 49.71 52197.24 88888.00 2011-03-28 05:34:27.409 087 18341.33 49.78 52197.21 88888.00 2011-03-28 05:34:27.909 087 18341.51 49.82 52197.21 88888.00 2011-03-28 05:34:28.409 087 18341.39 49.82 52197.08 88888.00 2011-03-28 05:34:28.909 087 18341.31 49.76 52197.12 88888.00 2011-03-28 05:34:29.409 087 18341.29 49.75 52197.22 88888.00 2011-03-28 05:34:29.909 087 18341.31 49.75 52197.28 88888.00 2011-03-28 05:34:30.409 087 18341.22 49.74 52197.25 88888.00 2011-03-28 05:34:30.909 087 18341.15 49.75 52197.30 88888.00 2011-03-28 05:34:31.409 087 18341.21 49.75 52197.26 88888.00 2011-03-28 05:34:31.909 087 18341.22 49.74 52197.30 88888.00 2011-03-28 05:34:32.409 087 18341.16 49.69 52197.28 88888.00 2011-03-28 05:34:32.909 087 18341.11 49.70 52197.25 88888.00 2011-03-28 05:34:33.409 087 18341.17 49.67 52197.28 88888.00 2011-03-28 05:34:33.909 087 18341.32 49.62 52197.31 88888.00 2011-03-28 05:34:34.409 087 18341.33 49.71 52197.28 88888.00 2011-03-28 05:34:34.909 087 18341.17 49.67 52197.28 88888.00 2011-03-28 05:34:35.409 087 18341.15 49.67 52197.27 88888.00 2011-03-28 05:34:35.909 087 18341.25 49.69 52197.37 88888.00 2011-03-28 05:34:36.409 087 18341.21 49.69 52197.58 88888.00 2011-03-28 05:34:36.909 087 18341.17 49.63 52197.77 88888.00 2011-03-28 05:34:37.409 087 18341.24 49.61 52197.70 88888.00 2011-03-28 05:34:37.909 087 18341.26 49.69 52197.74 88888.00 2011-03-28 05:34:38.409 087 18341.20 49.69 52197.77 88888.00 2011-03-28 05:34:38.909 087 18341.27 49.68 52197.67 88888.00 2011-03-28 05:34:39.409 087 18341.22 49.67 52197.55 88888.00 2011-03-28 05:34:39.909 087 18341.18 49.64 52197.53 88888.00 2011-03-28 05:34:40.409 087 18341.15 49.59 52197.67 88888.00 2011-03-28 05:34:40.909 087 18341.15 49.65 52197.68 88888.00 2011-03-28 05:34:41.409 087 18341.10 49.65 52197.70 88888.00 2011-03-28 05:34:41.909 087 18341.09 49.70 52197.65 88888.00 2011-03-28 05:34:42.409 087 18341.08 49.76 52197.61 88888.00 2011-03-28 05:34:42.909 087 18341.14 49.70 52197.54 88888.00 2011-03-28 05:34:43.409 087 18341.22 49.63 52197.56 88888.00 2011-03-28 05:34:43.909 087 18341.30 49.57 52197.60 88888.00 2011-03-28 05:34:44.409 087 18341.31 49.65 52197.62 88888.00 2011-03-28 05:34:44.909 087 18341.30 49.74 52197.66 88888.00 2011-03-28 05:34:45.409 087 18341.26 49.79 52197.71 88888.00 2011-03-28 05:34:45.909 087 18341.26 49.84 52197.67 88888.00 2011-03-28 05:34:46.409 087 18341.33 49.81 52197.53 88888.00 2011-03-28 05:34:46.909 087 18341.48 49.84 52197.59 88888.00 2011-03-28 05:34:47.409 087 18341.52 49.84 52197.69 88888.00 2011-03-28 05:34:47.909 087 18341.46 49.81 52197.59 88888.00 2011-03-28 05:34:48.409 087 18341.30 49.90 52197.50 88888.00 2011-03-28 05:34:48.909 087 18341.31 49.87 52197.49 88888.00 2011-03-28 05:34:49.409 087 18341.31 49.79 52197.48 88888.00 2011-03-28 05:34:49.909 087 18341.36 49.79 52197.54 88888.00 2011-03-28 05:34:50.409 087 18341.40 49.88 52197.49 88888.00 2011-03-28 05:34:50.909 087 18341.44 49.87 52197.61 88888.00 2011-03-28 05:34:51.409 087 18341.38 49.94 52197.59 88888.00 2011-03-28 05:34:51.909 087 18341.36 49.94 52197.50 88888.00 2011-03-28 05:34:52.409 087 18341.32 49.91 52197.49 88888.00 2011-03-28 05:34:52.909 087 18341.29 49.89 52197.63 88888.00 2011-03-28 05:34:53.409 087 18341.31 49.86 52197.70 88888.00 2011-03-28 05:34:53.909 087 18341.29 49.82 52197.67 88888.00 2011-03-28 05:34:54.409 087 18341.31 49.92 52197.73 88888.00 2011-03-28 05:34:54.909 087 18341.21 49.87 52197.72 88888.00 2011-03-28 05:34:55.409 087 18341.32 49.85 52197.77 88888.00 2011-03-28 05:34:55.909 087 18341.43 49.90 52197.66 88888.00 2011-03-28 05:34:56.409 087 18341.31 49.97 52197.53 88888.00 2011-03-28 05:34:56.909 087 18341.30 49.95 52197.59 88888.00 2011-03-28 05:34:57.409 087 18341.31 49.91 52197.59 88888.00 2011-03-28 05:34:57.909 087 18341.33 49.85 52197.56 88888.00 2011-03-28 05:34:58.409 087 18341.28 49.75 52197.59 88888.00 2011-03-28 05:34:58.909 087 18341.15 49.75 52197.62 88888.00 2011-03-28 05:34:59.409 087 18341.18 49.75 52197.68 88888.00 2011-03-28 05:34:59.909 087 18341.09 49.71 52197.70 88888.00 2011-03-28 05:35:00.409 087 18341.18 49.71 52197.71 88888.00 2011-03-28 05:35:00.909 087 18341.32 49.78 52197.69 88888.00 2011-03-28 05:35:01.409 087 18341.35 49.73 52197.66 88888.00 2011-03-28 05:35:01.909 087 18341.21 49.66 52197.68 88888.00 2011-03-28 05:35:02.409 087 18341.26 49.64 52197.67 88888.00 2011-03-28 05:35:02.909 087 18341.40 49.71 52197.66 88888.00 2011-03-28 05:35:03.409 087 18341.57 49.73 52197.61 88888.00 2011-03-28 05:35:03.909 087 18341.63 49.67 52197.72 88888.00 2011-03-28 05:35:04.409 087 18341.55 49.73 52197.63 88888.00 2011-03-28 05:35:04.909 087 18341.55 49.74 52197.66 88888.00 2011-03-28 05:35:05.409 087 18341.52 49.73 52197.66 88888.00 2011-03-28 05:35:05.909 087 18341.54 49.78 52197.61 88888.00 2011-03-28 05:35:06.409 087 18341.59 49.80 52197.81 88888.00 2011-03-28 05:35:06.909 087 18341.58 49.88 52197.90 88888.00 2011-03-28 05:35:07.409 087 18341.53 49.89 52197.77 88888.00 2011-03-28 05:35:07.909 087 18341.49 49.88 52197.66 88888.00 2011-03-28 05:35:08.409 087 18341.53 49.78 52197.50 88888.00 2011-03-28 05:35:08.909 087 18341.60 49.68 52197.30 88888.00 2011-03-28 05:35:09.409 087 18341.51 49.80 52197.18 88888.00 2011-03-28 05:35:09.909 087 18341.49 49.88 52197.15 88888.00 2011-03-28 05:35:10.409 087 18341.49 49.81 52197.25 88888.00 2011-03-28 05:35:10.909 087 18341.42 49.78 52197.32 88888.00 2011-03-28 05:35:11.409 087 18341.33 49.84 52197.32 88888.00 2011-03-28 05:35:11.909 087 18341.55 49.79 52197.25 88888.00 2011-03-28 05:35:12.409 087 18341.49 49.78 52197.16 88888.00 2011-03-28 05:35:12.909 087 18341.49 49.80 52197.07 88888.00 2011-03-28 05:35:13.409 087 18341.37 49.78 52197.07 88888.00 2011-03-28 05:35:13.909 087 18341.38 49.75 52197.10 88888.00 2011-03-28 05:35:14.409 087 18341.43 49.72 52196.95 88888.00 2011-03-28 05:35:14.909 087 18341.38 49.77 52196.92 88888.00 2011-03-28 05:35:15.409 087 18341.53 49.80 52196.99 88888.00 2011-03-28 05:35:15.909 087 18341.52 49.77 52197.05 88888.00 2011-03-28 05:35:16.409 087 18341.50 49.74 52197.09 88888.00 2011-03-28 05:35:16.909 087 18341.43 49.77 52197.03 88888.00 2011-03-28 05:35:17.409 087 18341.33 49.89 52197.08 88888.00 2011-03-28 05:35:17.909 087 18341.42 49.88 52197.08 88888.00 2011-03-28 05:35:18.409 087 18341.42 49.84 52197.25 88888.00 2011-03-28 05:35:18.909 087 18341.41 49.80 52197.30 88888.00 2011-03-28 05:35:19.409 087 18341.40 49.80 52197.10 88888.00 2011-03-28 05:35:19.909 087 18341.49 49.78 52197.08 88888.00 2011-03-28 05:35:20.409 087 18341.52 49.78 52197.08 88888.00 2011-03-28 05:35:20.909 087 18341.48 49.71 52197.10 88888.00 2011-03-28 05:35:21.409 087 18341.42 49.68 52197.14 88888.00 2011-03-28 05:35:21.909 087 18341.46 49.72 52197.31 88888.00 2011-03-28 05:35:22.409 087 18341.41 49.77 52197.45 88888.00 2011-03-28 05:35:22.909 087 18341.29 49.78 52197.36 88888.00 2011-03-28 05:35:23.409 087 18341.21 49.78 52197.46 88888.00 2011-03-28 05:35:23.909 087 18341.21 49.84 52197.50 88888.00 2011-03-28 05:35:24.409 087 18341.29 49.89 52197.54 88888.00 2011-03-28 05:35:24.909 087 18341.26 49.91 52197.42 88888.00 2011-03-28 05:35:25.409 087 18341.21 49.95 52197.48 88888.00 2011-03-28 05:35:25.909 087 18341.29 49.88 52197.54 88888.00 2011-03-28 05:35:26.409 087 18341.16 49.79 52197.44 88888.00 2011-03-28 05:35:26.909 087 18341.18 49.77 52197.39 88888.00 2011-03-28 05:35:27.409 087 18341.43 49.78 52197.33 88888.00 2011-03-28 05:35:27.909 087 18341.43 49.88 52197.30 88888.00 2011-03-28 05:35:28.409 087 18341.42 49.85 52197.26 88888.00 2011-03-28 05:35:28.909 087 18341.44 49.78 52197.28 88888.00 2011-03-28 05:35:29.409 087 18341.43 49.72 52197.23 88888.00 2011-03-28 05:35:29.909 087 18341.47 49.71 52197.34 88888.00 2011-03-28 05:35:30.409 087 18341.24 49.80 52197.38 88888.00 2011-03-28 05:35:30.909 087 18340.95 49.91 52197.40 88888.00 2011-03-28 05:35:31.409 087 18340.89 49.84 52197.36 88888.00 2011-03-28 05:35:31.909 087 18340.86 49.85 52197.49 88888.00 2011-03-28 05:35:32.409 087 18340.86 49.87 52197.42 88888.00 2011-03-28 05:35:32.909 087 18340.98 49.82 52197.38 88888.00 2011-03-28 05:35:33.409 087 18341.32 49.85 52197.38 88888.00 2011-03-28 05:35:33.909 087 18341.32 49.88 52197.31 88888.00 2011-03-28 05:35:34.409 087 18341.09 49.92 52197.22 88888.00 2011-03-28 05:35:34.909 087 18341.02 49.99 52197.32 88888.00 2011-03-28 05:35:35.409 087 18340.74 49.88 52197.24 88888.00 2011-03-28 05:35:35.909 087 18340.78 49.84 52197.28 88888.00 2011-03-28 05:35:36.409 087 18340.84 49.86 52197.24 88888.00 2011-03-28 05:35:36.909 087 18340.90 49.86 52197.33 88888.00 2011-03-28 05:35:37.409 087 18340.77 49.84 52197.49 88888.00 2011-03-28 05:35:37.909 087 18340.84 49.91 52197.48 88888.00 2011-03-28 05:35:38.409 087 18341.21 49.95 52197.42 88888.00 2011-03-28 05:35:38.909 087 18341.11 49.98 52197.19 88888.00 2011-03-28 05:35:39.409 087 18340.85 50.00 52197.13 88888.00 2011-03-28 05:35:39.909 087 18340.81 49.95 52197.22 88888.00 2011-03-28 05:35:40.409 087 18340.87 49.92 52197.15 88888.00 2011-03-28 05:35:40.909 087 18340.93 49.91 52196.99 88888.00 2011-03-28 05:35:41.409 087 18340.97 49.86 52196.95 88888.00 2011-03-28 05:35:41.909 087 18340.99 49.85 52197.16 88888.00 2011-03-28 05:35:42.409 087 18340.92 49.89 52197.25 88888.00 2011-03-28 05:35:42.909 087 18340.97 49.88 52197.16 88888.00 2011-03-28 05:35:43.409 087 18340.93 49.85 52197.16 88888.00 2011-03-28 05:35:43.909 087 18340.94 49.82 52197.25 88888.00 2011-03-28 05:35:44.409 087 18340.88 49.88 52197.27 88888.00 2011-03-28 05:35:44.909 087 18340.78 49.87 52197.22 88888.00 2011-03-28 05:35:45.409 087 18340.61 49.76 52197.35 88888.00 2011-03-28 05:35:45.909 087 18340.71 49.80 52197.34 88888.00 2011-03-28 05:35:46.409 087 18341.03 49.87 52197.35 88888.00 2011-03-28 05:35:46.909 087 18341.26 49.90 52197.33 88888.00 2011-03-28 05:35:47.409 087 18341.30 49.86 52197.20 88888.00 2011-03-28 05:35:47.909 087 18341.36 49.93 52197.28 88888.00 2011-03-28 05:35:48.409 087 18341.35 49.95 52197.28 88888.00 2011-03-28 05:35:48.909 087 18341.26 49.94 52197.28 88888.00 2011-03-28 05:35:49.409 087 18340.88 49.94 52197.31 88888.00 2011-03-28 05:35:49.909 087 18340.76 49.86 52197.37 88888.00 2011-03-28 05:35:50.409 087 18340.74 49.82 52197.42 88888.00 2011-03-28 05:35:50.909 087 18340.70 49.84 52197.39 88888.00 2011-03-28 05:35:51.409 087 18340.77 49.86 52197.34 88888.00 2011-03-28 05:35:51.909 087 18340.88 49.92 52197.40 88888.00 2011-03-28 05:35:52.409 087 18340.88 49.91 52197.43 88888.00 2011-03-28 05:35:52.909 087 18340.83 49.82 52197.32 88888.00 2011-03-28 05:35:53.409 087 18340.71 49.84 52197.26 88888.00 2011-03-28 05:35:53.909 087 18341.08 49.85 52197.19 88888.00 2011-03-28 05:35:54.409 087 18341.40 49.81 52197.31 88888.00 2011-03-28 05:35:54.909 087 18341.51 49.79 52197.37 88888.00 2011-03-28 05:35:55.409 087 18341.49 49.76 52197.38 88888.00 2011-03-28 05:35:55.909 087 18341.38 49.73 52197.42 88888.00 2011-03-28 05:35:56.409 087 18341.02 49.75 52197.39 88888.00 2011-03-28 05:35:56.909 087 18340.87 49.75 52197.47 88888.00 2011-03-28 05:35:57.409 087 18340.96 49.71 52197.38 88888.00 2011-03-28 05:35:57.909 087 18340.94 49.72 52197.31 88888.00 2011-03-28 05:35:58.409 087 18341.15 49.71 52197.30 88888.00 2011-03-28 05:35:58.909 087 18341.48 49.77 52197.36 88888.00 2011-03-28 05:35:59.409 087 18341.57 49.75 52197.32 88888.00 2011-03-28 05:35:59.909 087 18341.32 49.78 52197.33 88888.00 2011-03-28 05:36:00.409 087 18341.10 49.77 52197.35 88888.00 2011-03-28 05:36:00.909 087 18340.95 49.75 52197.28 88888.00 2011-03-28 05:36:01.409 087 18340.86 49.77 52197.33 88888.00 2011-03-28 05:36:01.909 087 18340.88 49.79 52197.33 88888.00 2011-03-28 05:36:02.409 087 18340.96 49.78 52197.33 88888.00 2011-03-28 05:36:02.909 087 18340.99 49.80 52197.35 88888.00 2011-03-28 05:36:03.409 087 18341.03 49.80 52197.39 88888.00 2011-03-28 05:36:03.909 087 18341.26 49.84 52197.36 88888.00 2011-03-28 05:36:04.409 087 18341.05 49.75 52197.40 88888.00 2011-03-28 05:36:04.909 087 18341.02 49.71 52197.33 88888.00 2011-03-28 05:36:05.409 087 18341.04 49.77 52197.26 88888.00 2011-03-28 05:36:05.909 087 18340.98 49.81 52197.16 88888.00 2011-03-28 05:36:06.409 087 18340.90 49.84 52197.21 88888.00 2011-03-28 05:36:06.909 087 18341.02 49.86 52197.11 88888.00 2011-03-28 05:36:07.409 087 18341.11 49.81 52197.18 88888.00 2011-03-28 05:36:07.909 087 18341.13 49.91 52197.37 88888.00 2011-03-28 05:36:08.409 087 18340.88 49.91 52197.40 88888.00 2011-03-28 05:36:08.909 087 18341.27 49.79 52197.39 88888.00 2011-03-28 05:36:09.409 087 18341.73 49.79 52197.42 88888.00 2011-03-28 05:36:09.909 087 18341.68 49.80 52197.34 88888.00 2011-03-28 05:36:10.409 087 18341.26 49.69 52197.34 88888.00 2011-03-28 05:36:10.909 087 18341.09 49.73 52197.36 88888.00 2011-03-28 05:36:11.409 087 18341.13 49.88 52197.33 88888.00 2011-03-28 05:36:11.909 087 18341.52 49.93 52197.20 88888.00 2011-03-28 05:36:12.409 087 18341.81 49.87 52197.10 88888.00 2011-03-28 05:36:12.909 087 18341.82 49.82 52197.04 88888.00 2011-03-28 05:36:13.409 087 18341.65 49.92 52197.03 88888.00 2011-03-28 05:36:13.909 087 18341.29 49.93 52197.01 88888.00 2011-03-28 05:36:14.409 087 18341.21 49.91 52196.98 88888.00 2011-03-28 05:36:14.909 087 18341.21 49.91 52196.96 88888.00 2011-03-28 05:36:15.409 087 18341.20 49.92 52196.89 88888.00 2011-03-28 05:36:15.909 087 18341.16 49.91 52196.89 88888.00 2011-03-28 05:36:16.409 087 18341.19 49.84 52196.86 88888.00 2011-03-28 05:36:16.909 087 18341.31 49.86 52197.07 88888.00 2011-03-28 05:36:17.409 087 18341.25 49.96 52197.30 88888.00 2011-03-28 05:36:17.909 087 18341.13 49.98 52197.37 88888.00 2011-03-28 05:36:18.409 087 18341.18 49.92 52197.45 88888.00 2011-03-28 05:36:18.909 087 18341.35 49.81 52197.43 88888.00 2011-03-28 05:36:19.409 087 18341.19 49.80 52197.24 88888.00 2011-03-28 05:36:19.909 087 18341.15 49.81 52197.39 88888.00 2011-03-28 05:36:20.409 087 18341.06 49.77 52197.36 88888.00 2011-03-28 05:36:20.909 087 18341.02 49.77 52197.40 88888.00 2011-03-28 05:36:21.409 087 18341.08 49.69 52197.40 88888.00 2011-03-28 05:36:21.909 087 18341.04 49.68 52197.40 88888.00 2011-03-28 05:36:22.409 087 18341.05 49.72 52197.32 88888.00 2011-03-28 05:36:22.909 087 18341.31 49.78 52197.42 88888.00 2011-03-28 05:36:23.409 087 18341.24 49.82 52197.43 88888.00 2011-03-28 05:36:23.909 087 18341.08 49.85 52197.46 88888.00 2011-03-28 05:36:24.409 087 18341.08 49.85 52197.39 88888.00 2011-03-28 05:36:24.909 087 18340.96 49.84 52197.31 88888.00 2011-03-28 05:36:25.409 087 18341.15 49.73 52197.26 88888.00 2011-03-28 05:36:25.909 087 18341.20 49.77 52197.25 88888.00 2011-03-28 05:36:26.409 087 18341.04 49.77 52197.24 88888.00 2011-03-28 05:36:26.909 087 18341.07 49.81 52197.25 88888.00 2011-03-28 05:36:27.409 087 18341.11 49.89 52197.28 88888.00 2011-03-28 05:36:27.909 087 18341.10 49.90 52197.27 88888.00 2011-03-28 05:36:28.409 087 18341.06 49.90 52197.18 88888.00 2011-03-28 05:36:28.909 087 18341.03 49.87 52197.13 88888.00 2011-03-28 05:36:29.409 087 18341.05 49.92 52197.21 88888.00 2011-03-28 05:36:29.909 087 18341.31 49.87 52197.23 88888.00 2011-03-28 05:36:30.409 087 18341.24 49.66 52197.20 88888.00 2011-03-28 05:36:30.909 087 18341.25 49.60 52197.30 88888.00 2011-03-28 05:36:31.409 087 18341.22 49.76 52197.34 88888.00 2011-03-28 05:36:31.909 087 18341.24 49.90 52197.35 88888.00 2011-03-28 05:36:32.409 087 18341.65 49.92 52197.37 88888.00 2011-03-28 05:36:32.909 087 18341.54 49.92 52197.32 88888.00 2011-03-28 05:36:33.409 087 18341.43 49.94 52197.22 88888.00 2011-03-28 05:36:33.909 087 18341.76 49.89 52197.14 88888.00 2011-03-28 05:36:34.409 087 18341.54 49.88 52197.16 88888.00 2011-03-28 05:36:34.909 087 18341.50 49.75 52197.21 88888.00 2011-03-28 05:36:35.409 087 18341.74 49.87 52197.23 88888.00 2011-03-28 05:36:35.909 087 18341.55 49.88 52197.33 88888.00 2011-03-28 05:36:36.409 087 18341.26 49.85 52197.35 88888.00 2011-03-28 05:36:36.909 087 18341.16 49.71 52197.36 88888.00 2011-03-28 05:36:37.409 087 18341.17 49.74 52197.36 88888.00 2011-03-28 05:36:37.909 087 18341.25 49.88 52197.38 88888.00 2011-03-28 05:36:38.409 087 18341.18 49.89 52197.32 88888.00 2011-03-28 05:36:38.909 087 18341.17 49.80 52197.26 88888.00 2011-03-28 05:36:39.409 087 18341.24 49.86 52197.26 88888.00 2011-03-28 05:36:39.909 087 18341.53 49.77 52197.24 88888.00 2011-03-28 05:36:40.409 087 18341.31 49.79 52197.27 88888.00 2011-03-28 05:36:40.909 087 18341.18 49.77 52197.36 88888.00 2011-03-28 05:36:41.409 087 18341.28 49.74 52197.33 88888.00 2011-03-28 05:36:41.909 087 18341.33 49.68 52197.34 88888.00 2011-03-28 05:36:42.409 087 18340.97 49.73 52197.31 88888.00 2011-03-28 05:36:42.909 087 18340.98 49.81 52197.32 88888.00 2011-03-28 05:36:43.409 087 18340.89 49.80 52197.27 88888.00 2011-03-28 05:36:43.909 087 18340.90 49.73 52197.26 88888.00 2011-03-28 05:36:44.409 087 18340.96 49.73 52197.25 88888.00 2011-03-28 05:36:44.909 087 18341.02 49.79 52197.32 88888.00 2011-03-28 05:36:45.409 087 18340.94 49.77 52197.33 88888.00 2011-03-28 05:36:45.909 087 18341.06 49.69 52197.40 88888.00 2011-03-28 05:36:46.409 087 18341.41 49.73 52197.40 88888.00 2011-03-28 05:36:46.909 087 18341.50 49.81 52197.40 88888.00 2011-03-28 05:36:47.409 087 18341.46 49.80 52197.39 88888.00 2011-03-28 05:36:47.909 087 18341.49 49.66 52197.43 88888.00 2011-03-28 05:36:48.409 087 18341.17 49.61 52197.46 88888.00 2011-03-28 05:36:48.909 087 18341.04 49.63 52197.48 88888.00 2011-03-28 05:36:49.409 087 18341.25 49.67 52197.48 88888.00 2011-03-28 05:36:49.909 087 18340.99 49.70 52197.39 88888.00 2011-03-28 05:36:50.409 087 18340.90 49.69 52197.40 88888.00 2011-03-28 05:36:50.909 087 18340.89 49.78 52197.49 88888.00 2011-03-28 05:36:51.409 087 18340.86 49.79 52197.39 88888.00 2011-03-28 05:36:51.909 087 18341.15 49.77 52197.23 88888.00 2011-03-28 05:36:52.409 087 18341.33 49.71 52197.22 88888.00 2011-03-28 05:36:52.909 087 18341.43 49.73 52197.40 88888.00 2011-03-28 05:36:53.409 087 18341.29 49.77 52197.38 88888.00 2011-03-28 05:36:53.909 087 18341.08 49.79 52197.37 88888.00 2011-03-28 05:36:54.409 087 18341.10 49.77 52197.57 88888.00 2011-03-28 05:36:54.909 087 18341.21 49.69 52197.58 88888.00 2011-03-28 05:36:55.409 087 18340.95 49.66 52197.50 88888.00 2011-03-28 05:36:55.909 087 18341.10 49.72 52197.35 88888.00 2011-03-28 05:36:56.409 087 18341.26 49.74 52197.40 88888.00 2011-03-28 05:36:56.909 087 18341.39 49.79 52197.42 88888.00 2011-03-28 05:36:57.409 087 18341.40 49.90 52197.40 88888.00 2011-03-28 05:36:57.909 087 18341.31 49.94 52197.38 88888.00 2011-03-28 05:36:58.409 087 18341.35 49.87 52197.26 88888.00 2011-03-28 05:36:58.909 087 18341.37 49.88 52197.43 88888.00 2011-03-28 05:36:59.409 087 18341.54 49.84 52197.44 88888.00 2011-03-28 05:36:59.909 087 18341.49 49.87 52197.46 88888.00 2011-03-28 05:37:00.409 087 18341.09 49.80 52197.35 88888.00 2011-03-28 05:37:00.909 087 18341.21 49.79 52197.47 88888.00 2011-03-28 05:37:01.409 087 18341.32 49.73 52197.47 88888.00 2011-03-28 05:37:01.909 087 18341.00 49.74 52197.42 88888.00 2011-03-28 05:37:02.409 087 18340.97 49.79 52197.38 88888.00 2011-03-28 05:37:02.909 087 18341.16 49.87 52197.37 88888.00 2011-03-28 05:37:03.409 087 18340.97 49.84 52197.27 88888.00 2011-03-28 05:37:03.909 087 18341.17 49.79 52197.24 88888.00 2011-03-28 05:37:04.409 087 18341.36 49.85 52197.26 88888.00 2011-03-28 05:37:04.909 087 18341.28 49.77 52197.24 88888.00 2011-03-28 05:37:05.409 087 18340.96 49.85 52197.27 88888.00 2011-03-28 05:37:05.909 087 18340.93 49.76 52197.28 88888.00 2011-03-28 05:37:06.409 087 18340.93 49.73 52197.26 88888.00 2011-03-28 05:37:06.909 087 18340.94 49.71 52197.24 88888.00 2011-03-28 05:37:07.409 087 18340.89 49.73 52197.23 88888.00 2011-03-28 05:37:07.909 087 18340.85 49.76 52197.24 88888.00 2011-03-28 05:37:08.409 087 18340.92 49.75 52197.14 88888.00 2011-03-28 05:37:08.909 087 18341.20 49.77 52197.25 88888.00 2011-03-28 05:37:09.409 087 18341.24 49.81 52197.27 88888.00 2011-03-28 05:37:09.909 087 18340.99 49.79 52197.28 88888.00 2011-03-28 05:37:10.409 087 18341.08 49.78 52197.24 88888.00 2011-03-28 05:37:10.909 087 18341.29 49.78 52197.15 88888.00 2011-03-28 05:37:11.409 087 18341.06 49.77 52197.20 88888.00 2011-03-28 05:37:11.909 087 18341.35 49.67 52197.32 88888.00 2011-03-28 05:37:12.409 087 18341.48 49.66 52197.45 88888.00 2011-03-28 05:37:12.909 087 18341.35 49.73 52197.47 88888.00 2011-03-28 05:37:13.409 087 18341.32 49.74 52197.45 88888.00 2011-03-28 05:37:13.909 087 18341.27 49.76 52197.45 88888.00 2011-03-28 05:37:14.409 087 18341.02 49.77 52197.30 88888.00 2011-03-28 05:37:14.909 087 18340.97 49.73 52197.21 88888.00 2011-03-28 05:37:15.409 087 18341.04 49.63 52197.28 88888.00 2011-03-28 05:37:15.909 087 18341.00 49.67 52197.25 88888.00 2011-03-28 05:37:16.409 087 18341.11 49.72 52197.18 88888.00 2011-03-28 05:37:16.909 087 18341.15 49.79 52197.20 88888.00 2011-03-28 05:37:17.409 087 18341.37 49.69 52197.05 88888.00 2011-03-28 05:37:17.909 087 18341.65 49.66 52197.15 88888.00 2011-03-28 05:37:18.409 087 18341.29 49.76 52197.26 88888.00 2011-03-28 05:37:18.909 087 18341.05 49.77 52197.15 88888.00 2011-03-28 05:37:19.409 087 18340.94 49.74 52197.23 88888.00 2011-03-28 05:37:19.909 087 18341.24 49.71 52197.23 88888.00 2011-03-28 05:37:20.409 087 18341.27 49.69 52197.23 88888.00 2011-03-28 05:37:20.909 087 18341.19 49.72 52197.27 88888.00 2011-03-28 05:37:21.409 087 18341.11 49.69 52197.30 88888.00 2011-03-28 05:37:21.909 087 18341.05 49.68 52197.39 88888.00 2011-03-28 05:37:22.409 087 18341.17 49.71 52197.47 88888.00 2011-03-28 05:37:22.909 087 18341.35 49.79 52197.37 88888.00 2011-03-28 05:37:23.409 087 18341.16 49.92 52197.38 88888.00 2011-03-28 05:37:23.909 087 18341.27 49.87 52197.45 88888.00 2011-03-28 05:37:24.409 087 18341.61 49.75 52197.50 88888.00 2011-03-28 05:37:24.909 087 18341.43 49.76 52197.55 88888.00 2011-03-28 05:37:25.409 087 18341.20 49.76 52197.50 88888.00 2011-03-28 05:37:25.909 087 18341.09 49.73 52197.48 88888.00 2011-03-28 05:37:26.409 087 18341.11 49.54 52197.24 88888.00 2011-03-28 05:37:26.909 087 18341.10 49.57 52197.15 88888.00 2011-03-28 05:37:27.409 087 18341.05 49.56 52197.18 88888.00 2011-03-28 05:37:27.909 087 18341.18 49.53 52197.21 88888.00 2011-03-28 05:37:28.409 087 18341.19 49.46 52197.23 88888.00 2011-03-28 05:37:28.909 087 18341.05 49.47 52197.18 88888.00 2011-03-28 05:37:29.409 087 18341.10 49.45 52197.20 88888.00 2011-03-28 05:37:29.909 087 18341.08 49.47 52197.19 88888.00 2011-03-28 05:37:30.409 087 18341.11 49.41 52197.19 88888.00 2011-03-28 05:37:30.909 087 18341.17 49.44 52197.18 88888.00 2011-03-28 05:37:31.409 087 18341.17 49.41 52197.16 88888.00 2011-03-28 05:37:31.909 087 18341.19 49.43 52197.33 88888.00 2011-03-28 05:37:32.409 087 18341.24 49.44 52197.43 88888.00 2011-03-28 05:37:32.909 087 18341.36 49.41 52197.31 88888.00 2011-03-28 05:37:33.409 087 18341.37 49.44 52197.26 88888.00 2011-03-28 05:37:33.909 087 18341.24 49.46 52197.28 88888.00 2011-03-28 05:37:34.409 087 18341.37 49.46 52197.25 88888.00 2011-03-28 05:37:34.909 087 18341.43 49.41 52197.16 88888.00 2011-03-28 05:37:35.409 087 18341.80 49.30 52197.11 88888.00 2011-03-28 05:37:35.909 087 18341.71 49.32 52197.10 88888.00 2011-03-28 05:37:36.409 087 18341.33 49.41 52197.01 88888.00 2011-03-28 05:37:36.909 087 18341.16 49.43 52197.02 88888.00 2011-03-28 05:37:37.409 087 18341.02 49.41 52197.04 88888.00 2011-03-28 05:37:37.909 087 18341.26 49.35 52197.00 88888.00 2011-03-28 05:37:38.409 087 18341.54 49.34 52197.11 88888.00 2011-03-28 05:37:38.909 087 18341.22 49.36 52197.19 88888.00 2011-03-28 05:37:39.409 087 18341.02 49.37 52197.18 88888.00 2011-03-28 05:37:39.909 087 18340.83 49.38 52197.11 88888.00 2011-03-28 05:37:40.409 087 18340.84 49.32 52197.11 88888.00 2011-03-28 05:37:40.909 087 18340.85 49.39 52197.09 88888.00 2011-03-28 05:37:41.409 087 18340.83 49.36 52197.11 88888.00 2011-03-28 05:37:41.909 087 18340.94 49.39 52197.15 88888.00 2011-03-28 05:37:42.409 087 18341.24 49.47 52197.23 88888.00 2011-03-28 05:37:42.909 087 18341.22 49.49 52197.14 88888.00 2011-03-28 05:37:43.409 087 18341.00 49.40 52197.05 88888.00 2011-03-28 05:37:43.909 087 18341.11 49.36 52196.96 88888.00 2011-03-28 05:37:44.409 087 18341.11 49.40 52196.96 88888.00 2011-03-28 05:37:44.909 087 18341.15 49.47 52197.08 88888.00 2011-03-28 05:37:45.409 087 18341.11 49.51 52197.15 88888.00 2011-03-28 05:37:45.909 087 18341.06 49.47 52197.15 88888.00 2011-03-28 05:37:46.409 087 18341.07 49.39 52197.07 88888.00 2011-03-28 05:37:46.909 087 18341.21 49.41 52197.14 88888.00 2011-03-28 05:37:47.409 087 18341.25 49.42 52197.30 88888.00 2011-03-28 05:37:47.909 087 18341.07 49.42 52197.33 88888.00 2011-03-28 05:37:48.409 087 18341.07 49.42 52197.34 88888.00 2011-03-28 05:37:48.909 087 18341.13 49.45 52197.51 88888.00 2011-03-28 05:37:49.409 087 18341.37 49.51 52197.54 88888.00 2011-03-28 05:37:49.909 087 18341.52 49.53 52197.45 88888.00 2011-03-28 05:37:50.409 087 18341.58 49.54 52197.37 88888.00 2011-03-28 05:37:50.909 087 18341.51 49.51 52197.28 88888.00 2011-03-28 05:37:51.409 087 18341.38 49.48 52197.25 88888.00 2011-03-28 05:37:51.909 087 18341.10 49.43 52197.22 88888.00 2011-03-28 05:37:52.409 087 18340.96 49.40 52197.13 88888.00 2011-03-28 05:37:52.909 087 18340.93 49.39 52197.03 88888.00 2011-03-28 05:37:53.409 087 18340.99 49.36 52197.15 88888.00 2011-03-28 05:37:53.909 087 18340.99 49.45 52197.24 88888.00 2011-03-28 05:37:54.409 087 18341.17 49.48 52197.35 88888.00 2011-03-28 05:37:54.909 087 18341.52 49.48 52197.43 88888.00 2011-03-28 05:37:55.409 087 18341.65 49.48 52197.35 88888.00 2011-03-28 05:37:55.909 087 18341.64 49.47 52197.28 88888.00 2011-03-28 05:37:56.409 087 18341.51 49.41 52197.33 88888.00 2011-03-28 05:37:56.909 087 18341.16 49.41 52197.45 88888.00 2011-03-28 05:37:57.409 087 18341.10 49.38 52197.40 88888.00 2011-03-28 05:37:57.909 087 18341.09 49.33 52197.25 88888.00 2011-03-28 05:37:58.409 087 18341.02 49.36 52197.27 88888.00 2011-03-28 05:37:58.909 087 18340.93 49.32 52197.28 88888.00 2011-03-28 05:37:59.409 087 18340.75 49.30 52197.14 88888.00 2011-03-28 05:37:59.909 087 18340.88 49.33 52197.10 88888.00 2011-03-28 05:38:00.409 087 18340.93 49.39 52197.14 88888.00 2011-03-28 05:38:00.909 087 18341.06 49.33 52197.12 88888.00 2011-03-28 05:38:01.409 087 18341.46 49.32 52197.18 88888.00 2011-03-28 05:38:01.909 087 18341.65 49.31 52197.32 88888.00 2011-03-28 05:38:02.409 087 18341.28 49.30 52197.19 88888.00 2011-03-28 05:38:02.909 087 18341.03 49.40 52197.19 88888.00 2011-03-28 05:38:03.409 087 18341.14 49.40 52197.36 88888.00 2011-03-28 05:38:03.909 087 18341.17 49.32 52197.39 88888.00 2011-03-28 05:38:04.409 087 18341.09 49.40 52197.39 88888.00 2011-03-28 05:38:04.909 087 18341.13 49.36 52197.43 88888.00 2011-03-28 05:38:05.409 087 18341.26 49.31 52197.43 88888.00 2011-03-28 05:38:05.909 087 18341.19 49.32 52197.40 88888.00 2011-03-28 05:38:06.409 087 18341.29 49.26 52197.16 88888.00 2011-03-28 05:38:06.909 087 18341.43 49.21 52197.13 88888.00 2011-03-28 05:38:07.409 087 18341.29 49.26 52197.22 88888.00 2011-03-28 05:38:07.909 087 18341.19 49.25 52197.22 88888.00 2011-03-28 05:38:08.409 087 18340.98 49.29 52197.16 88888.00 2011-03-28 05:38:08.909 087 18340.88 49.33 52197.01 88888.00 2011-03-28 05:38:09.409 087 18341.14 49.37 52197.07 88888.00 2011-03-28 05:38:09.909 087 18341.25 49.36 52197.03 88888.00 2011-03-28 05:38:10.409 087 18341.37 49.38 52197.15 88888.00 2011-03-28 05:38:10.909 087 18341.54 49.42 52197.20 88888.00 2011-03-28 05:38:11.409 087 18341.16 49.40 52197.15 88888.00 2011-03-28 05:38:11.909 087 18340.85 49.40 52197.14 88888.00 2011-03-28 05:38:12.409 087 18340.85 49.49 52197.14 88888.00 2011-03-28 05:38:12.909 087 18340.90 49.45 52197.15 88888.00 2011-03-28 05:38:13.409 087 18340.78 49.47 52197.21 88888.00 2011-03-28 05:38:13.909 087 18341.06 49.42 52197.28 88888.00 2011-03-28 05:38:14.409 087 18341.36 49.43 52197.35 88888.00 2011-03-28 05:38:14.909 087 18341.37 49.43 52197.42 88888.00 2011-03-28 05:38:15.409 087 18341.02 49.42 52197.42 88888.00 2011-03-28 05:38:15.909 087 18340.99 49.41 52197.27 88888.00 2011-03-28 05:38:16.409 087 18340.95 49.45 52197.30 88888.00 2011-03-28 05:38:16.909 087 18340.94 49.42 52197.31 88888.00 2011-03-28 05:38:17.409 087 18341.08 49.38 52197.32 88888.00 2011-03-28 05:38:17.909 087 18341.18 49.40 52197.34 88888.00 2011-03-28 05:38:18.409 087 18341.20 49.39 52197.35 88888.00 2011-03-28 05:38:18.909 087 18341.08 49.33 52197.42 88888.00 2011-03-28 05:38:19.409 087 18340.89 49.26 52197.47 88888.00 2011-03-28 05:38:19.909 087 18340.89 49.30 52197.48 88888.00 2011-03-28 05:38:20.409 087 18341.02 49.30 52197.49 88888.00 2011-03-28 05:38:20.909 087 18340.95 49.22 52197.39 88888.00 2011-03-28 05:38:21.409 087 18340.89 49.22 52197.36 88888.00 2011-03-28 05:38:21.909 087 18340.96 49.19 52197.44 88888.00 2011-03-28 05:38:22.409 087 18341.26 49.20 52197.31 88888.00 2011-03-28 05:38:22.909 087 18341.39 49.30 52197.35 88888.00 2011-03-28 05:38:23.409 087 18340.97 49.31 52197.34 88888.00 2011-03-28 05:38:23.909 087 18340.74 49.28 52197.37 88888.00 2011-03-28 05:38:24.409 087 18340.67 49.32 52197.44 88888.00 2011-03-28 05:38:24.909 087 18340.73 49.28 52197.39 88888.00 2011-03-28 05:38:25.409 087 18340.88 49.29 52197.38 88888.00 2011-03-28 05:38:25.909 087 18341.05 49.33 52197.38 88888.00 2011-03-28 05:38:26.409 087 18341.25 49.33 52197.45 88888.00 2011-03-28 05:38:26.909 087 18341.00 49.37 52197.54 88888.00 2011-03-28 05:38:27.409 087 18340.83 49.37 52197.57 88888.00 2011-03-28 05:38:27.909 087 18340.92 49.38 52197.55 88888.00 2011-03-28 05:38:28.409 087 18340.90 49.46 52197.48 88888.00 2011-03-28 05:38:28.909 087 18341.05 49.40 52197.38 88888.00 2011-03-28 05:38:29.409 087 18341.39 49.38 52197.39 88888.00 2011-03-28 05:38:29.909 087 18341.25 49.48 52197.43 88888.00 2011-03-28 05:38:30.409 087 18341.15 49.53 52197.35 88888.00 2011-03-28 05:38:30.909 087 18341.09 49.54 52197.42 88888.00 2011-03-28 05:38:31.409 087 18341.11 49.56 52197.42 88888.00 2011-03-28 05:38:31.909 087 18341.09 49.57 52197.31 88888.00 2011-03-28 05:38:32.409 087 18340.90 49.55 52197.34 88888.00 2011-03-28 05:38:32.909 087 18340.84 49.55 52197.27 88888.00 2011-03-28 05:38:33.409 087 18340.98 49.51 52197.42 88888.00 2011-03-28 05:38:33.909 087 18341.25 49.54 52197.53 88888.00 2011-03-28 05:38:34.409 087 18341.29 49.55 52197.54 88888.00 2011-03-28 05:38:34.909 087 18341.16 49.49 52197.54 88888.00 2011-03-28 05:38:35.409 087 18341.05 49.42 52197.54 88888.00 2011-03-28 05:38:35.909 087 18341.00 49.43 52197.43 88888.00 2011-03-28 05:38:36.409 087 18341.03 49.43 52197.36 88888.00 2011-03-28 05:38:36.909 087 18341.11 49.44 52197.39 88888.00 2011-03-28 05:38:37.409 087 18341.14 49.48 52197.48 88888.00 2011-03-28 05:38:37.909 087 18341.07 49.53 52197.46 88888.00 2011-03-28 05:38:38.409 087 18341.13 49.48 52197.47 88888.00 2011-03-28 05:38:38.909 087 18341.22 49.43 52197.31 88888.00 2011-03-28 05:38:39.409 087 18341.38 49.41 52197.34 88888.00 2011-03-28 05:38:39.909 087 18341.79 49.44 52197.44 88888.00 2011-03-28 05:38:40.409 087 18341.73 49.48 52197.40 88888.00 2011-03-28 05:38:40.909 087 18341.63 49.44 52197.58 88888.00 2011-03-28 05:38:41.409 087 18341.22 49.39 52197.57 88888.00 2011-03-28 05:38:41.909 087 18341.18 49.35 52197.47 88888.00 2011-03-28 05:38:42.409 087 18341.40 49.38 52197.46 88888.00 2011-03-28 05:38:42.909 087 18341.17 49.39 52197.45 88888.00 2011-03-28 05:38:43.409 087 18341.14 49.45 52197.35 88888.00 2011-03-28 05:38:43.909 087 18341.09 49.47 52197.36 88888.00 2011-03-28 05:38:44.409 087 18341.17 49.48 52197.51 88888.00 2011-03-28 05:38:44.909 087 18341.27 49.44 52197.61 88888.00 2011-03-28 05:38:45.409 087 18341.11 49.37 52197.57 88888.00 2011-03-28 05:38:45.909 087 18341.29 49.42 52197.55 88888.00 2011-03-28 05:38:46.409 087 18341.18 49.37 52197.51 88888.00 2011-03-28 05:38:46.909 087 18341.11 49.33 52197.33 88888.00 2011-03-28 05:38:47.409 087 18340.98 49.34 52197.27 88888.00 2011-03-28 05:38:47.909 087 18340.96 49.38 52197.37 88888.00 2011-03-28 05:38:48.409 087 18341.05 49.43 52197.33 88888.00 2011-03-28 05:38:48.909 087 18341.22 49.39 52197.36 88888.00 2011-03-28 05:38:49.409 087 18341.26 49.38 52197.37 88888.00 2011-03-28 05:38:49.909 087 18341.08 49.41 52197.38 88888.00 2011-03-28 05:38:50.409 087 18341.10 49.40 52197.25 88888.00 2011-03-28 05:38:50.909 087 18340.99 49.42 52197.20 88888.00 2011-03-28 05:38:51.409 087 18341.02 49.36 52197.27 88888.00 2011-03-28 05:38:51.909 087 18341.41 49.36 52197.30 88888.00 2011-03-28 05:38:52.409 087 18341.50 49.34 52197.30 88888.00 2011-03-28 05:38:52.909 087 18341.27 49.26 52197.26 88888.00 2011-03-28 05:38:53.409 087 18341.16 49.24 52197.28 88888.00 2011-03-28 05:38:53.909 087 18341.16 49.25 52197.26 88888.00 2011-03-28 05:38:54.409 087 18341.21 49.27 52197.35 88888.00 2011-03-28 05:38:54.909 087 18341.27 49.28 52197.39 88888.00 2011-03-28 05:38:55.409 087 18341.20 49.36 52197.45 88888.00 2011-03-28 05:38:55.909 087 18341.42 49.31 52197.39 88888.00 2011-03-28 05:38:56.409 087 18341.86 49.33 52197.31 88888.00 2011-03-28 05:38:56.909 087 18341.87 49.33 52197.30 88888.00 2011-03-28 05:38:57.409 087 18341.93 49.31 52197.38 88888.00 2011-03-28 05:38:57.909 087 18341.79 49.35 52197.45 88888.00 2011-03-28 05:38:58.409 087 18341.40 49.29 52197.43 88888.00 2011-03-28 05:38:58.909 087 18341.20 49.27 52197.38 88888.00 2011-03-28 05:38:59.409 087 18341.30 49.27 52197.26 88888.00 2011-03-28 05:38:59.909 087 18341.18 49.26 52197.38 88888.00 2011-03-28 05:39:00.409 087 18341.20 49.22 52197.42 88888.00 2011-03-28 05:39:00.909 087 18341.29 49.23 52197.40 88888.00 2011-03-28 05:39:01.409 087 18341.44 49.24 52197.39 88888.00 2011-03-28 05:39:01.909 087 18341.73 49.20 52197.33 88888.00 2011-03-28 05:39:02.409 087 18341.75 49.23 52197.34 88888.00 2011-03-28 05:39:02.909 087 18341.71 49.25 52197.34 88888.00 2011-03-28 05:39:03.409 087 18341.37 49.28 52197.38 88888.00 2011-03-28 05:39:03.909 087 18341.21 49.31 52197.27 88888.00 2011-03-28 05:39:04.409 087 18341.07 49.24 52197.21 88888.00 2011-03-28 05:39:04.909 087 18341.07 49.25 52197.30 88888.00 2011-03-28 05:39:05.409 087 18341.13 49.31 52197.22 88888.00 2011-03-28 05:39:05.909 087 18341.57 49.33 52197.26 88888.00 2011-03-28 05:39:06.409 087 18341.78 49.34 52197.42 88888.00 2011-03-28 05:39:06.909 087 18341.63 49.30 52197.47 88888.00 2011-03-28 05:39:07.409 087 18341.27 49.32 52197.47 88888.00 2011-03-28 05:39:07.909 087 18341.32 49.26 52197.23 88888.00 2011-03-28 05:39:08.409 087 18341.29 49.26 52197.21 88888.00 2011-03-28 05:39:08.909 087 18341.27 49.24 52197.30 88888.00 2011-03-28 05:39:09.409 087 18341.29 49.25 52197.34 88888.00 2011-03-28 05:39:09.909 087 18341.21 49.27 52197.39 88888.00 2011-03-28 05:39:10.409 087 18341.29 49.24 52197.44 88888.00 2011-03-28 05:39:10.909 087 18341.33 49.28 52197.40 88888.00 2011-03-28 05:39:11.409 087 18341.41 49.28 52197.42 88888.00 2011-03-28 05:39:11.909 087 18341.36 49.27 52197.45 88888.00 2011-03-28 05:39:12.409 087 18341.28 49.28 52197.31 88888.00 2011-03-28 05:39:12.909 087 18341.38 49.25 52197.37 88888.00 2011-03-28 05:39:13.409 087 18341.74 49.22 52197.40 88888.00 2011-03-28 05:39:13.909 087 18341.87 49.25 52197.42 88888.00 2011-03-28 05:39:14.409 087 18341.95 49.37 52197.36 88888.00 2011-03-28 05:39:14.909 087 18342.06 49.41 52197.25 88888.00 2011-03-28 05:39:15.409 087 18342.06 49.41 52197.31 88888.00 2011-03-28 05:39:15.909 087 18342.08 49.35 52197.47 88888.00 2011-03-28 05:39:16.409 087 18342.09 49.26 52197.50 88888.00 2011-03-28 05:39:16.909 087 18341.79 49.21 52197.45 88888.00 2011-03-28 05:39:17.409 087 18341.54 49.24 52197.45 88888.00 2011-03-28 05:39:17.909 087 18341.65 49.18 52197.39 88888.00 2011-03-28 05:39:18.409 087 18341.83 49.23 52197.39 88888.00 2011-03-28 05:39:18.909 087 18341.68 49.24 52197.40 88888.00 2011-03-28 05:39:19.409 087 18341.60 49.20 52197.33 88888.00 2011-03-28 05:39:19.909 087 18341.36 49.20 52197.28 88888.00 2011-03-28 05:39:20.409 087 18341.33 49.21 52197.31 88888.00 2011-03-28 05:39:20.909 087 18341.44 49.20 52197.35 88888.00 2011-03-28 05:39:21.409 087 18341.44 49.23 52197.30 88888.00 2011-03-28 05:39:21.909 087 18341.43 49.18 52197.36 88888.00 2011-03-28 05:39:22.409 087 18341.37 49.18 52197.31 88888.00 2011-03-28 05:39:22.909 087 18341.38 49.08 52197.38 88888.00 2011-03-28 05:39:23.409 087 18341.63 49.13 52197.47 88888.00 2011-03-28 05:39:23.909 087 18341.72 49.28 52197.40 88888.00 2011-03-28 05:39:24.409 087 18341.55 49.25 52197.40 88888.00 2011-03-28 05:39:24.909 087 18341.36 49.23 52197.33 88888.00 2011-03-28 05:39:25.409 087 18341.28 49.16 52197.24 88888.00 2011-03-28 05:39:25.909 087 18341.31 49.11 52197.31 88888.00 2011-03-28 05:39:26.409 087 18341.26 49.14 52197.24 88888.00 2011-03-28 05:39:26.909 087 18341.21 49.14 52197.23 88888.00 2011-03-28 05:39:27.409 087 18341.44 49.05 52197.19 88888.00 2011-03-28 05:39:27.909 087 18341.70 49.05 52197.28 88888.00 2011-03-28 05:39:28.409 087 18341.76 49.09 52197.38 88888.00 2011-03-28 05:39:28.909 087 18341.93 49.03 52197.34 88888.00 2011-03-28 05:39:29.409 087 18341.74 49.06 52197.24 88888.00 2011-03-28 05:39:29.909 087 18341.48 49.13 52197.25 88888.00 2011-03-28 05:39:30.409 087 18341.78 49.10 52197.23 88888.00 2011-03-28 05:39:30.909 087 18341.44 49.05 52197.32 88888.00 2011-03-28 05:39:31.409 087 18341.28 49.06 52197.35 88888.00 2011-03-28 05:39:31.909 087 18341.22 49.08 52197.33 88888.00 2011-03-28 05:39:32.409 087 18341.16 49.10 52197.25 88888.00 2011-03-28 05:39:32.909 087 18341.36 49.10 52197.28 88888.00 2011-03-28 05:39:33.409 087 18341.53 49.06 52197.33 88888.00 2011-03-28 05:39:33.909 087 18341.29 48.97 52197.27 88888.00 2011-03-28 05:39:34.409 087 18341.16 49.02 52197.31 88888.00 2011-03-28 05:39:34.909 087 18341.15 49.07 52197.27 88888.00 2011-03-28 05:39:35.409 087 18341.15 49.09 52197.32 88888.00 2011-03-28 05:39:35.909 087 18341.26 49.16 52197.36 88888.00 2011-03-28 05:39:36.409 087 18341.39 48.98 52197.31 88888.00 2011-03-28 05:39:36.909 087 18341.69 48.94 52197.26 88888.00 2011-03-28 05:39:37.409 087 18341.73 49.09 52197.33 88888.00 2011-03-28 05:39:37.909 087 18341.47 49.21 52197.30 88888.00 2011-03-28 05:39:38.409 087 18341.35 49.18 52197.39 88888.00 2011-03-28 05:39:38.909 087 18341.35 49.11 52197.50 88888.00 2011-03-28 05:39:39.409 087 18341.44 49.09 52197.50 88888.00 2011-03-28 05:39:39.909 087 18341.46 49.10 52197.45 88888.00 2011-03-28 05:39:40.409 087 18341.47 49.08 52197.45 88888.00 2011-03-28 05:39:40.909 087 18341.84 49.03 52197.50 88888.00 2011-03-28 05:39:41.409 087 18341.93 49.04 52197.63 88888.00 2011-03-28 05:39:41.909 087 18341.60 49.12 52197.60 88888.00 2011-03-28 05:39:42.409 087 18341.64 49.11 52197.54 88888.00 2011-03-28 05:39:42.909 087 18341.89 49.16 52197.57 88888.00 2011-03-28 05:39:43.409 087 18341.86 49.23 52197.60 88888.00 2011-03-28 05:39:43.909 087 18341.40 49.20 52197.56 88888.00 2011-03-28 05:39:44.409 087 18341.27 49.21 52197.51 88888.00 2011-03-28 05:39:44.909 087 18341.50 49.19 52197.47 88888.00 2011-03-28 05:39:45.409 087 18341.73 49.23 52197.39 88888.00 2011-03-28 05:39:45.909 087 18341.91 49.25 52197.31 88888.00 2011-03-28 05:39:46.409 087 18341.62 49.19 52197.30 88888.00 2011-03-28 05:39:46.909 087 18341.28 49.21 52197.23 88888.00 2011-03-28 05:39:47.409 087 18341.41 49.28 52197.24 88888.00 2011-03-28 05:39:47.909 087 18341.79 49.20 52197.32 88888.00 2011-03-28 05:39:48.409 087 18341.91 49.20 52197.38 88888.00 2011-03-28 05:39:48.909 087 18341.84 49.21 52197.42 88888.00 2011-03-28 05:39:49.409 087 18341.53 49.26 52197.46 88888.00 2011-03-28 05:39:49.909 087 18341.37 49.31 52197.39 88888.00 2011-03-28 05:39:50.409 087 18341.41 49.29 52197.35 88888.00 2011-03-28 05:39:50.909 087 18341.52 49.29 52197.31 88888.00 2011-03-28 05:39:51.409 087 18341.38 49.27 52197.31 88888.00 2011-03-28 05:39:51.909 087 18341.30 49.21 52197.27 88888.00 2011-03-28 05:39:52.409 087 18341.49 49.20 52197.22 88888.00 2011-03-28 05:39:52.909 087 18341.81 49.12 52197.32 88888.00 2011-03-28 05:39:53.409 087 18341.79 49.09 52197.33 88888.00 2011-03-28 05:39:53.909 087 18341.85 49.12 52197.22 88888.00 2011-03-28 05:39:54.409 087 18341.85 49.11 52197.16 88888.00 2011-03-28 05:39:54.909 087 18341.58 49.12 52197.18 88888.00 2011-03-28 05:39:55.409 087 18341.29 49.10 52197.25 88888.00 2011-03-28 05:39:55.909 087 18341.61 49.11 52197.30 88888.00 2011-03-28 05:39:56.409 087 18341.73 49.11 52197.30 88888.00 2011-03-28 05:39:56.909 087 18341.74 49.10 52197.31 88888.00 2011-03-28 05:39:57.409 087 18341.74 49.09 52197.31 88888.00 2011-03-28 05:39:57.909 087 18341.42 49.11 52197.31 88888.00 2011-03-28 05:39:58.409 087 18341.28 49.18 52197.28 88888.00 2011-03-28 05:39:58.909 087 18341.60 49.13 52197.30 88888.00 2011-03-28 05:39:59.409 087 18341.73 49.10 52197.34 88888.00 2011-03-28 05:39:59.909 087 18341.69 49.21 52197.34 88888.00 2011-03-28 05:40:00.409 087 18341.28 49.16 52197.37 88888.00 2011-03-28 05:40:00.909 087 18341.15 49.16 52197.55 88888.00 2011-03-28 05:40:01.409 087 18341.14 49.12 52197.43 88888.00 2011-03-28 05:40:01.909 087 18341.19 49.04 52197.34 88888.00 2011-03-28 05:40:02.409 087 18341.46 48.98 52197.33 88888.00 2011-03-28 05:40:02.909 087 18341.74 49.02 52197.33 88888.00 2011-03-28 05:40:03.409 087 18341.50 49.03 52197.30 88888.00 2011-03-28 05:40:03.909 087 18341.22 49.04 52197.30 88888.00 2011-03-28 05:40:04.409 087 18341.20 49.06 52197.33 88888.00 2011-03-28 05:40:04.909 087 18341.20 49.11 52197.42 88888.00 2011-03-28 05:40:05.409 087 18341.20 49.10 52197.34 88888.00 2011-03-28 05:40:05.909 087 18341.10 49.06 52197.24 88888.00 2011-03-28 05:40:06.409 087 18341.14 49.03 52197.28 88888.00 2011-03-28 05:40:06.909 087 18341.35 49.09 52197.36 88888.00 2011-03-28 05:40:07.409 087 18341.69 49.16 52197.44 88888.00 2011-03-28 05:40:07.909 087 18341.81 49.15 52197.38 88888.00 2011-03-28 05:40:08.409 087 18341.73 49.14 52197.48 88888.00 2011-03-28 05:40:08.909 087 18341.36 49.11 52197.57 88888.00 2011-03-28 05:40:09.409 087 18341.25 49.10 52197.45 88888.00 2011-03-28 05:40:09.909 087 18341.18 49.15 52197.40 88888.00 2011-03-28 05:40:10.409 087 18341.15 49.13 52197.43 88888.00 2011-03-28 05:40:10.909 087 18341.20 49.01 52197.48 88888.00 2011-03-28 05:40:11.409 087 18341.46 48.93 52197.37 88888.00 2011-03-28 05:40:11.909 087 18341.70 48.92 52197.25 88888.00 2011-03-28 05:40:12.409 087 18341.38 48.97 52197.30 88888.00 2011-03-28 05:40:12.909 087 18341.24 49.06 52197.38 88888.00 2011-03-28 05:40:13.409 087 18341.43 49.03 52197.44 88888.00 2011-03-28 05:40:13.909 087 18341.65 49.10 52197.43 88888.00 2011-03-28 05:40:14.409 087 18341.63 49.12 52197.37 88888.00 2011-03-28 05:40:14.909 087 18341.27 49.03 52197.26 88888.00 2011-03-28 05:40:15.409 087 18341.17 49.03 52197.25 88888.00 2011-03-28 05:40:15.909 087 18341.13 49.02 52197.25 88888.00 2011-03-28 05:40:16.409 087 18341.17 49.01 52197.27 88888.00 2011-03-28 05:40:16.909 087 18341.30 49.00 52197.22 88888.00 2011-03-28 05:40:17.409 087 18341.60 48.97 52197.27 88888.00 2011-03-28 05:40:17.909 087 18341.60 49.02 52197.43 88888.00 2011-03-28 05:40:18.409 087 18341.81 49.08 52197.43 88888.00 2011-03-28 05:40:18.909 087 18341.83 49.05 52197.51 88888.00 2011-03-28 05:40:19.409 087 18341.61 49.06 52197.46 88888.00 2011-03-28 05:40:19.909 087 18341.64 49.07 52197.51 88888.00 2011-03-28 05:40:20.409 087 18341.84 49.10 52197.50 88888.00 2011-03-28 05:40:20.909 087 18341.82 49.19 52197.50 88888.00 2011-03-28 05:40:21.409 087 18341.54 49.14 52197.59 88888.00 2011-03-28 05:40:21.909 087 18341.36 49.08 52197.61 88888.00 2011-03-28 05:40:22.409 087 18341.33 49.08 52197.59 88888.00 2011-03-28 05:40:22.909 087 18341.57 49.11 52197.59 88888.00 2011-03-28 05:40:23.409 087 18341.52 49.09 52197.46 88888.00 2011-03-28 05:40:23.909 087 18341.20 49.06 52197.50 88888.00 2011-03-28 05:40:24.409 087 18341.18 49.02 52197.46 88888.00 2011-03-28 05:40:24.909 087 18341.61 49.00 52197.39 88888.00 2011-03-28 05:40:25.409 087 18341.71 49.03 52197.31 88888.00 2011-03-28 05:40:25.909 087 18341.48 49.00 52197.35 88888.00 2011-03-28 05:40:26.409 087 18341.22 49.00 52197.37 88888.00 2011-03-28 05:40:26.909 087 18341.21 49.02 52197.39 88888.00 2011-03-28 05:40:27.409 087 18341.30 49.10 52197.46 88888.00 2011-03-28 05:40:27.909 087 18341.35 49.10 52197.45 88888.00 2011-03-28 05:40:28.409 087 18341.42 49.10 52197.48 88888.00 2011-03-28 05:40:28.909 087 18341.39 49.09 52197.39 88888.00 2011-03-28 05:40:29.409 087 18341.74 49.03 52197.38 88888.00 2011-03-28 05:40:29.909 087 18341.78 49.07 52197.32 88888.00 2011-03-28 05:40:30.409 087 18341.39 49.09 52197.32 88888.00 2011-03-28 05:40:30.909 087 18341.28 49.05 52197.30 88888.00 2011-03-28 05:40:31.409 087 18341.26 49.03 52197.36 88888.00 2011-03-28 05:40:31.909 087 18341.32 49.00 52197.43 88888.00 2011-03-28 05:40:32.409 087 18341.66 49.00 52197.36 88888.00 2011-03-28 05:40:32.909 087 18341.80 49.00 52197.37 88888.00 2011-03-28 05:40:33.409 087 18341.74 48.99 52197.45 88888.00 2011-03-28 05:40:33.909 087 18341.73 48.98 52197.43 88888.00 2011-03-28 05:40:34.409 087 18341.70 49.03 52197.35 88888.00 2011-03-28 05:40:34.909 087 18341.39 49.06 52197.30 88888.00 2011-03-28 05:40:35.409 087 18341.29 49.05 52197.30 88888.00 2011-03-28 05:40:35.909 087 18341.61 49.06 52197.31 88888.00 2011-03-28 05:40:36.409 087 18341.73 49.02 52197.40 88888.00 2011-03-28 05:40:36.909 087 18341.29 49.03 52197.38 88888.00 2011-03-28 05:40:37.409 087 18341.13 49.05 52197.38 88888.00 2011-03-28 05:40:37.909 087 18341.10 49.02 52197.31 88888.00 2011-03-28 05:40:38.409 087 18341.24 49.02 52197.31 88888.00 2011-03-28 05:40:38.909 087 18341.39 48.96 52197.25 88888.00 2011-03-28 05:40:39.409 087 18341.29 48.96 52197.21 88888.00 2011-03-28 05:40:39.909 087 18341.46 48.95 52197.25 88888.00 2011-03-28 05:40:40.409 087 18341.64 48.89 52197.22 88888.00 2011-03-28 05:40:40.909 087 18341.70 48.93 52197.19 88888.00 2011-03-28 05:40:41.409 087 18341.85 49.00 52197.18 88888.00 2011-03-28 05:40:41.909 087 18341.81 48.98 52197.23 88888.00 2011-03-28 05:40:42.409 087 18341.84 48.95 52197.24 88888.00 2011-03-28 05:40:42.909 087 18341.96 49.04 52197.18 88888.00 2011-03-28 05:40:43.409 087 18341.60 49.09 52197.23 88888.00 2011-03-28 05:40:43.909 087 18341.31 49.05 52197.18 88888.00 2011-03-28 05:40:44.409 087 18341.25 49.06 52197.14 88888.00 2011-03-28 05:40:44.909 087 18341.49 49.03 52197.16 88888.00 2011-03-28 05:40:45.409 087 18341.37 48.95 52197.15 88888.00 2011-03-28 05:40:45.909 087 18341.42 48.98 52197.14 88888.00 2011-03-28 05:40:46.409 087 18341.72 49.04 52197.22 88888.00 2011-03-28 05:40:46.909 087 18342.04 49.05 52197.32 88888.00 2011-03-28 05:40:47.409 087 18341.97 49.04 52197.32 88888.00 2011-03-28 05:40:47.909 087 18342.00 49.09 52197.36 88888.00 2011-03-28 05:40:48.409 087 18341.91 49.10 52197.40 88888.00 2011-03-28 05:40:48.909 087 18341.55 49.07 52197.48 88888.00 2011-03-28 05:40:49.409 087 18341.38 49.06 52197.49 88888.00 2011-03-28 05:40:49.909 087 18341.41 49.09 52197.44 88888.00 2011-03-28 05:40:50.409 087 18341.55 49.09 52197.46 88888.00 2011-03-28 05:40:50.909 087 18341.64 49.07 52197.43 88888.00 2011-03-28 05:40:51.409 087 18341.61 49.02 52197.39 88888.00 2011-03-28 05:40:51.909 087 18341.44 48.99 52197.43 88888.00 2011-03-28 05:40:52.409 087 18341.43 48.98 52197.32 88888.00 2011-03-28 05:40:52.909 087 18341.59 48.96 52197.21 88888.00 2011-03-28 05:40:53.409 087 18341.82 48.94 52197.21 88888.00 2011-03-28 05:40:53.909 087 18341.53 48.98 52197.24 88888.00 2011-03-28 05:40:54.409 087 18341.44 48.99 52197.39 88888.00 2011-03-28 05:40:54.909 087 18341.43 48.95 52197.47 88888.00 2011-03-28 05:40:55.409 087 18341.42 48.97 52197.34 88888.00 2011-03-28 05:40:55.909 087 18341.55 49.04 52197.23 88888.00 2011-03-28 05:40:56.409 087 18341.73 49.02 52197.16 88888.00 2011-03-28 05:40:56.909 087 18341.52 48.95 52197.12 88888.00 2011-03-28 05:40:57.409 087 18341.69 49.03 52197.18 88888.00 2011-03-28 05:40:57.909 087 18341.86 48.96 52197.23 88888.00 2011-03-28 05:40:58.409 087 18341.92 48.97 52197.26 88888.00 2011-03-28 05:40:58.909 087 18341.79 49.00 52197.20 88888.00 2011-03-28 05:40:59.409 087 18341.68 48.97 52197.21 88888.00 2011-03-28 05:40:59.909 087 18341.44 48.96 52197.19 88888.00 2011-03-28 05:41:00.409 087 18341.24 48.99 52197.21 88888.00 2011-03-28 05:41:00.909 087 18341.54 48.98 52197.20 88888.00 2011-03-28 05:41:01.409 087 18341.72 48.92 52197.13 88888.00 2011-03-28 05:41:01.909 087 18341.74 48.90 52197.19 88888.00 2011-03-28 05:41:02.409 087 18341.66 48.92 52197.20 88888.00 2011-03-28 05:41:02.909 087 18341.64 48.96 52197.13 88888.00 2011-03-28 05:41:03.409 087 18341.42 48.95 52197.07 88888.00 2011-03-28 05:41:03.909 087 18341.21 48.96 52197.14 88888.00 2011-03-28 05:41:04.409 087 18341.43 48.90 52197.21 88888.00 2011-03-28 05:41:04.909 087 18341.80 48.95 52197.24 88888.00 2011-03-28 05:41:05.409 087 18341.54 48.99 52197.18 88888.00 2011-03-28 05:41:05.909 087 18341.59 49.04 52197.16 88888.00 2011-03-28 05:41:06.409 087 18341.75 49.09 52197.09 88888.00 2011-03-28 05:41:06.909 087 18341.48 49.09 52197.12 88888.00 2011-03-28 05:41:07.409 087 18341.27 49.11 52197.16 88888.00 2011-03-28 05:41:07.909 087 18341.27 49.06 52197.20 88888.00 2011-03-28 05:41:08.409 087 18341.32 49.01 52197.24 88888.00 2011-03-28 05:41:08.909 087 18341.26 48.96 52197.25 88888.00 2011-03-28 05:41:09.409 087 18341.06 49.00 52197.31 88888.00 2011-03-28 05:41:09.909 087 18341.11 48.97 52197.38 88888.00 2011-03-28 05:41:10.409 087 18341.60 48.98 52197.48 88888.00 2011-03-28 05:41:10.909 087 18341.51 48.93 52197.50 88888.00 2011-03-28 05:41:11.409 087 18341.52 48.87 52197.58 88888.00 2011-03-28 05:41:11.909 087 18341.47 48.89 52197.54 88888.00 2011-03-28 05:41:12.409 087 18341.59 48.76 52197.44 88888.00 2011-03-28 05:41:12.909 087 18342.00 48.76 52197.32 88888.00 2011-03-28 05:41:13.409 087 18341.73 48.85 52197.26 88888.00 2011-03-28 05:41:13.909 087 18341.44 48.94 52197.22 88888.00 2011-03-28 05:41:14.409 087 18341.46 48.94 52197.18 88888.00 2011-03-28 05:41:14.909 087 18341.47 48.90 52197.18 88888.00 2011-03-28 05:41:15.409 087 18341.42 48.87 52197.30 88888.00 2011-03-28 05:41:15.909 087 18341.25 48.93 52197.26 88888.00 2011-03-28 05:41:16.409 087 18341.24 48.98 52197.34 88888.00 2011-03-28 05:41:16.909 087 18341.66 49.05 52197.31 88888.00 2011-03-28 05:41:17.406 087 18341.78 49.03 52197.36 88888.00 2011-03-28 05:41:17.906 087 18341.68 49.08 52197.43 88888.00 2011-03-28 05:41:18.406 087 18342.01 49.09 52197.38 88888.00 2011-03-28 05:41:18.906 087 18341.81 48.96 52197.28 88888.00 2011-03-28 05:41:19.406 087 18341.31 48.94 52197.27 88888.00 2011-03-28 05:41:19.906 087 18341.26 48.97 52197.30 88888.00 2011-03-28 05:41:20.406 087 18341.38 48.98 52197.25 88888.00 2011-03-28 05:41:20.906 087 18341.42 48.96 52197.21 88888.00 2011-03-28 05:41:21.406 087 18341.50 48.96 52197.09 88888.00 2011-03-28 05:41:21.906 087 18341.51 49.00 52197.09 88888.00 2011-03-28 05:41:22.406 087 18341.43 49.04 52197.30 88888.00 2011-03-28 05:41:22.906 087 18341.40 49.07 52197.39 88888.00 2011-03-28 05:41:23.406 087 18341.35 48.99 52197.37 88888.00 2011-03-28 05:41:23.906 087 18341.47 48.98 52197.39 88888.00 2011-03-28 05:41:24.406 087 18341.53 48.95 52197.36 88888.00 2011-03-28 05:41:24.906 087 18341.53 48.96 52197.27 88888.00 2011-03-28 05:41:25.406 087 18341.46 49.01 52197.24 88888.00 2011-03-28 05:41:25.906 087 18341.43 49.03 52197.24 88888.00 2011-03-28 05:41:26.406 087 18341.52 48.98 52197.24 88888.00 2011-03-28 05:41:26.906 087 18341.79 49.00 52197.11 88888.00 2011-03-28 05:41:27.406 087 18342.00 49.01 52197.13 88888.00 2011-03-28 05:41:27.906 087 18341.83 48.97 52197.22 88888.00 2011-03-28 05:41:28.406 087 18341.68 49.05 52197.37 88888.00 2011-03-28 05:41:28.906 087 18341.52 49.02 52197.32 88888.00 2011-03-28 05:41:29.406 087 18341.47 49.02 52197.22 88888.00 2011-03-28 05:41:29.906 087 18341.60 49.01 52197.12 88888.00 2011-03-28 05:41:30.406 087 18341.68 49.02 52197.24 88888.00 2011-03-28 05:41:30.906 087 18341.65 49.04 52197.18 88888.00 2011-03-28 05:41:31.406 087 18341.73 48.96 52197.19 88888.00 2011-03-28 05:41:31.906 087 18341.61 49.02 52197.15 88888.00 2011-03-28 05:41:32.406 087 18341.68 49.07 52197.07 88888.00 2011-03-28 05:41:32.906 087 18341.71 49.06 52197.13 88888.00 2011-03-28 05:41:33.406 087 18341.74 49.01 52197.18 88888.00 2011-03-28 05:41:33.906 087 18342.02 49.00 52197.22 88888.00 2011-03-28 05:41:34.406 087 18341.93 49.01 52197.20 88888.00 2011-03-28 05:41:34.906 087 18341.76 48.96 52197.20 88888.00 2011-03-28 05:41:35.406 087 18341.91 48.94 52197.20 88888.00 2011-03-28 05:41:35.906 087 18342.15 48.92 52197.14 88888.00 2011-03-28 05:41:36.406 087 18341.83 48.91 52197.21 88888.00 2011-03-28 05:41:36.906 087 18341.64 48.94 52197.18 88888.00 2011-03-28 05:41:37.406 087 18341.65 48.90 52197.24 88888.00 2011-03-28 05:41:37.906 087 18341.68 48.89 52197.23 88888.00 2011-03-28 05:41:38.406 087 18341.52 48.87 52197.26 88888.00 2011-03-28 05:41:38.906 087 18341.52 48.92 52197.26 88888.00 2011-03-28 05:41:39.406 087 18341.73 48.87 52197.19 88888.00 2011-03-28 05:41:39.906 087 18341.93 48.87 52197.07 88888.00 2011-03-28 05:41:40.406 087 18341.91 48.91 52196.95 88888.00 2011-03-28 05:41:40.906 087 18341.84 48.95 52197.00 88888.00 2011-03-28 05:41:41.406 087 18341.68 48.93 52196.99 88888.00 2011-03-28 05:41:41.906 087 18341.27 48.88 52196.95 88888.00 2011-03-28 05:41:42.406 087 18341.49 48.87 52197.13 88888.00 2011-03-28 05:41:42.906 087 18341.49 48.95 52197.12 88888.00 2011-03-28 05:41:43.406 087 18341.36 48.99 52197.11 88888.00 2011-03-28 05:41:43.906 087 18341.39 48.94 52197.09 88888.00 2011-03-28 05:41:44.406 087 18341.57 48.88 52197.04 88888.00 2011-03-28 05:41:44.906 087 18341.92 48.92 52197.02 88888.00 2011-03-28 05:41:45.406 087 18341.96 48.95 52196.97 88888.00 2011-03-28 05:41:45.906 087 18341.96 48.98 52196.99 88888.00 2011-03-28 05:41:46.406 087 18341.84 48.91 52197.04 88888.00 2011-03-28 05:41:46.906 087 18341.61 48.94 52197.07 88888.00 2011-03-28 05:41:47.406 087 18341.38 48.94 52197.03 88888.00 2011-03-28 05:41:47.906 087 18341.38 48.96 52196.97 88888.00 2011-03-28 05:41:48.406 087 18341.78 48.94 52197.02 88888.00 2011-03-28 05:41:48.906 087 18341.78 48.94 52197.09 88888.00 2011-03-28 05:41:49.406 087 18341.81 48.95 52197.15 88888.00 2011-03-28 05:41:49.906 087 18341.87 48.91 52197.15 88888.00 2011-03-28 05:41:50.406 087 18341.73 48.96 52197.13 88888.00 2011-03-28 05:41:50.906 087 18341.50 48.97 52197.16 88888.00 2011-03-28 05:41:51.406 087 18341.74 48.92 52197.15 88888.00 2011-03-28 05:41:51.906 087 18341.78 48.91 52197.12 88888.00 2011-03-28 05:41:52.406 087 18341.40 48.95 52197.02 88888.00 2011-03-28 05:41:52.906 087 18341.24 48.94 52197.11 88888.00 2011-03-28 05:41:53.406 087 18341.18 48.93 52197.19 88888.00 2011-03-28 05:41:53.906 087 18341.27 48.96 52197.12 88888.00 2011-03-28 05:41:54.406 087 18341.43 48.93 52197.09 88888.00 2011-03-28 05:41:54.906 087 18341.16 48.91 52197.11 88888.00 2011-03-28 05:41:55.406 087 18341.28 48.98 52197.05 88888.00 2011-03-28 05:41:55.906 087 18341.75 48.98 52197.13 88888.00 2011-03-28 05:41:56.406 087 18341.59 48.94 52197.20 88888.00 2011-03-28 05:41:56.906 087 18341.48 48.97 52197.28 88888.00 2011-03-28 05:41:57.406 087 18341.51 49.01 52197.23 88888.00 2011-03-28 05:41:57.906 087 18341.46 48.90 52197.36 88888.00 2011-03-28 05:41:58.406 087 18341.53 48.92 52197.34 88888.00 2011-03-28 05:41:58.906 087 18341.76 48.91 52197.34 88888.00 2011-03-28 05:41:59.406 087 18341.50 48.92 52197.38 88888.00 2011-03-28 05:41:59.906 087 18341.58 48.93 52197.36 88888.00 2011-03-28 05:42:00.406 087 18341.93 48.96 52197.37 88888.00 2011-03-28 05:42:00.906 087 18341.57 49.05 52197.42 88888.00 2011-03-28 05:42:01.406 087 18341.29 49.10 52197.43 88888.00 2011-03-28 05:42:01.906 087 18341.22 49.11 52197.38 88888.00 2011-03-28 05:42:02.406 087 18341.24 49.12 52197.36 88888.00 2011-03-28 05:42:02.906 087 18341.18 49.07 52197.28 88888.00 2011-03-28 05:42:03.406 087 18341.17 49.03 52197.31 88888.00 2011-03-28 05:42:03.906 087 18341.31 48.96 52197.26 88888.00 2011-03-28 05:42:04.406 087 18341.55 48.95 52197.19 88888.00 2011-03-28 05:42:04.906 087 18341.52 48.97 52197.24 88888.00 2011-03-28 05:42:05.406 087 18341.78 48.94 52197.18 88888.00 2011-03-28 05:42:05.906 087 18341.58 48.90 52197.11 88888.00 2011-03-28 05:42:06.406 087 18341.25 48.90 52197.26 88888.00 2011-03-28 05:42:06.906 087 18341.11 48.92 52197.33 88888.00 2011-03-28 05:42:07.406 087 18341.27 48.93 52197.12 88888.00 2011-03-28 05:42:07.906 087 18341.69 48.97 52197.16 88888.00 2011-03-28 05:42:08.406 087 18341.64 48.97 52197.18 88888.00 2011-03-28 05:42:08.906 087 18341.70 48.94 52197.20 88888.00 2011-03-28 05:42:09.406 087 18341.40 48.90 52197.23 88888.00 2011-03-28 05:42:09.906 087 18341.49 48.98 52197.25 88888.00 2011-03-28 05:42:10.406 087 18341.69 49.02 52197.25 88888.00 2011-03-28 05:42:10.906 087 18341.35 48.96 52197.24 88888.00 2011-03-28 05:42:11.406 087 18341.17 48.95 52197.27 88888.00 2011-03-28 05:42:11.906 087 18341.47 48.93 52197.23 88888.00 2011-03-28 05:42:12.406 087 18341.59 48.94 52197.22 88888.00 2011-03-28 05:42:12.906 087 18341.32 49.01 52197.15 88888.00 2011-03-28 05:42:13.406 087 18341.39 49.00 52197.20 88888.00 2011-03-28 05:42:13.906 087 18341.28 48.97 52197.36 88888.00 2011-03-28 05:42:14.406 087 18341.18 48.97 52197.30 88888.00 2011-03-28 05:42:14.906 087 18341.05 48.94 52197.22 88888.00 2011-03-28 05:42:15.406 087 18341.10 48.90 52197.18 88888.00 2011-03-28 05:42:15.906 087 18341.18 48.84 52197.15 88888.00 2011-03-28 05:42:16.406 087 18341.25 48.84 52197.14 88888.00 2011-03-28 05:42:16.906 087 18341.19 48.87 52197.32 88888.00 2011-03-28 05:42:17.406 087 18341.21 48.89 52197.40 88888.00 2011-03-28 05:42:17.906 087 18341.13 48.78 52197.37 88888.00 2011-03-28 05:42:18.406 087 18341.13 48.76 52197.37 88888.00 2011-03-28 05:42:18.906 087 18341.44 48.73 52197.32 88888.00 2011-03-28 05:42:19.406 087 18341.25 48.80 52197.24 88888.00 2011-03-28 05:42:19.906 087 18341.19 48.85 52197.14 88888.00 2011-03-28 05:42:20.406 087 18341.26 48.80 52197.09 88888.00 2011-03-28 05:42:20.906 087 18341.21 48.80 52197.09 88888.00 2011-03-28 05:42:21.406 087 18341.35 48.75 52197.10 88888.00 2011-03-28 05:42:21.906 087 18341.22 48.72 52197.15 88888.00 2011-03-28 05:42:22.406 087 18341.39 48.70 52197.19 88888.00 2011-03-28 05:42:22.906 087 18341.50 48.65 52197.23 88888.00 2011-03-28 05:42:23.406 087 18341.79 48.74 52197.22 88888.00 2011-03-28 05:42:23.906 087 18341.83 48.78 52197.25 88888.00 2011-03-28 05:42:24.406 087 18341.72 48.76 52197.19 88888.00 2011-03-28 05:42:24.906 087 18341.74 48.74 52197.19 88888.00 2011-03-28 05:42:25.406 087 18341.71 48.76 52197.16 88888.00 2011-03-28 05:42:25.906 087 18341.65 48.76 52197.11 88888.00 2011-03-28 05:42:26.406 087 18341.30 48.74 52197.04 88888.00 2011-03-28 05:42:26.906 087 18341.35 48.81 52197.08 88888.00 2011-03-28 05:42:27.406 087 18341.72 48.81 52197.20 88888.00 2011-03-28 05:42:27.906 087 18341.76 48.89 52197.16 88888.00 2011-03-28 05:42:28.406 087 18341.46 48.89 52197.04 88888.00 2011-03-28 05:42:28.906 087 18341.55 48.88 52197.00 88888.00 2011-03-28 05:42:29.406 087 18341.75 48.82 52197.08 88888.00 2011-03-28 05:42:29.906 087 18341.58 48.82 52197.04 88888.00 2011-03-28 05:42:30.406 087 18341.29 48.76 52197.02 88888.00 2011-03-28 05:42:30.906 087 18341.32 48.81 52197.01 88888.00 2011-03-28 05:42:31.406 087 18341.79 48.81 52197.14 88888.00 2011-03-28 05:42:31.906 087 18341.85 48.75 52197.12 88888.00 2011-03-28 05:42:32.406 087 18341.81 48.79 52197.14 88888.00 2011-03-28 05:42:32.906 087 18341.53 48.85 52197.13 88888.00 2011-03-28 05:42:33.406 087 18341.22 48.80 52197.15 88888.00 2011-03-28 05:42:33.906 087 18341.26 48.80 52197.21 88888.00 2011-03-28 05:42:34.406 087 18341.54 48.79 52197.18 88888.00 2011-03-28 05:42:34.906 087 18341.33 48.76 52197.24 88888.00 2011-03-28 05:42:35.406 087 18341.55 48.76 52197.27 88888.00 2011-03-28 05:42:35.906 087 18341.85 48.77 52197.25 88888.00 2011-03-28 05:42:36.406 087 18341.59 48.78 52197.24 88888.00 2011-03-28 05:42:36.906 087 18341.33 48.76 52197.42 88888.00 2011-03-28 05:42:37.406 087 18341.54 48.79 52197.37 88888.00 2011-03-28 05:42:37.906 087 18341.43 48.78 52197.39 88888.00 2011-03-28 05:42:38.406 087 18341.19 48.78 52197.31 88888.00 2011-03-28 05:42:38.906 087 18341.16 48.85 52197.33 88888.00 2011-03-28 05:42:39.406 087 18341.19 48.87 52197.33 88888.00 2011-03-28 05:42:39.906 087 18341.21 48.90 52197.30 88888.00 2011-03-28 05:42:40.406 087 18341.52 48.93 52197.33 88888.00 2011-03-28 05:42:40.906 087 18341.50 48.90 52197.40 88888.00 2011-03-28 05:42:41.406 087 18341.18 48.85 52197.34 88888.00 2011-03-28 05:42:41.906 087 18341.39 48.91 52197.28 88888.00 2011-03-28 05:42:42.406 087 18341.70 48.90 52197.36 88888.00 2011-03-28 05:42:42.906 087 18341.80 48.78 52197.30 88888.00 2011-03-28 05:42:43.406 087 18341.73 48.84 52197.27 88888.00 2011-03-28 05:42:43.906 087 18341.69 48.77 52197.27 88888.00 2011-03-28 05:42:44.406 087 18341.73 48.74 52197.21 88888.00 2011-03-28 05:42:44.906 087 18341.60 48.75 52197.20 88888.00 2011-03-28 05:42:45.406 087 18341.17 48.85 52197.15 88888.00 2011-03-28 05:42:45.906 087 18341.15 48.84 52197.04 88888.00 2011-03-28 05:42:46.406 087 18341.24 48.86 52197.13 88888.00 2011-03-28 05:42:46.906 087 18341.60 48.90 52197.24 88888.00 2011-03-28 05:42:47.406 087 18341.64 48.86 52197.31 88888.00 2011-03-28 05:42:47.906 087 18341.58 48.78 52197.23 88888.00 2011-03-28 05:42:48.406 087 18341.70 48.85 52197.23 88888.00 2011-03-28 05:42:48.906 087 18341.75 48.78 52197.32 88888.00 2011-03-28 05:42:49.406 087 18341.48 48.80 52197.36 88888.00 2011-03-28 05:42:49.906 087 18341.13 48.74 52197.30 88888.00 2011-03-28 05:42:50.406 087 18341.37 48.73 52197.30 88888.00 2011-03-28 05:42:50.906 087 18341.68 48.76 52197.21 88888.00 2011-03-28 05:42:51.406 087 18341.72 48.82 52197.09 88888.00 2011-03-28 05:42:51.906 087 18341.70 48.87 52197.04 88888.00 2011-03-28 05:42:52.406 087 18341.29 48.86 52197.07 88888.00 2011-03-28 05:42:52.906 087 18341.13 48.79 52197.16 88888.00 2011-03-28 05:42:53.406 087 18341.13 48.70 52197.25 88888.00 2011-03-28 05:42:53.906 087 18341.46 48.79 52197.15 88888.00 2011-03-28 05:42:54.406 087 18341.31 48.73 52197.12 88888.00 2011-03-28 05:42:54.906 087 18341.19 48.73 52197.11 88888.00 2011-03-28 05:42:55.406 087 18341.17 48.70 52197.18 88888.00 2011-03-28 05:42:55.906 087 18341.17 48.70 52197.12 88888.00 2011-03-28 05:42:56.406 087 18341.15 48.72 52197.08 88888.00 2011-03-28 05:42:56.906 087 18341.22 48.73 52197.14 88888.00 2011-03-28 05:42:57.406 087 18341.24 48.73 52197.04 88888.00 2011-03-28 05:42:57.906 087 18341.25 48.81 52197.07 88888.00 2011-03-28 05:42:58.406 087 18341.26 48.86 52197.10 88888.00 2011-03-28 05:42:58.906 087 18341.42 48.80 52197.12 88888.00 2011-03-28 05:42:59.406 087 18341.51 48.76 52197.09 88888.00 2011-03-28 05:42:59.906 087 18341.43 48.89 52197.24 88888.00 2011-03-28 05:43:00.406 087 18341.85 48.89 52197.24 88888.00 2011-03-28 05:43:00.906 087 18341.80 48.88 52197.10 88888.00 2011-03-28 05:43:01.406 087 18341.42 48.81 52197.24 88888.00 2011-03-28 05:43:01.906 087 18341.30 48.79 52197.42 88888.00 2011-03-28 05:43:02.406 087 18341.62 48.81 52197.48 88888.00 2011-03-28 05:43:02.906 087 18341.68 48.90 52197.45 88888.00 2011-03-28 05:43:03.406 087 18341.39 48.88 52197.34 88888.00 2011-03-28 05:43:03.906 087 18341.33 48.90 52197.25 88888.00 2011-03-28 05:43:04.406 087 18341.22 48.96 52197.28 88888.00 2011-03-28 05:43:04.906 087 18341.20 49.02 52197.34 88888.00 2011-03-28 05:43:05.406 087 18341.21 49.03 52197.26 88888.00 2011-03-28 05:43:05.906 087 18341.24 49.03 52197.19 88888.00 2011-03-28 05:43:06.406 087 18341.25 48.95 52197.24 88888.00 2011-03-28 05:43:06.906 087 18341.28 48.94 52197.31 88888.00 2011-03-28 05:43:07.406 087 18341.51 48.94 52197.45 88888.00 2011-03-28 05:43:07.906 087 18341.31 48.92 52197.43 88888.00 2011-03-28 05:43:08.406 087 18341.36 48.92 52197.32 88888.00 2011-03-28 05:43:08.906 087 18341.68 48.97 52197.24 88888.00 2011-03-28 05:43:09.406 087 18341.81 48.92 52197.32 88888.00 2011-03-28 05:43:09.906 087 18341.81 48.87 52197.24 88888.00 2011-03-28 05:43:10.406 087 18341.87 48.89 52197.12 88888.00 2011-03-28 05:43:10.906 087 18341.81 48.89 52197.13 88888.00 2011-03-28 05:43:11.406 087 18341.74 48.90 52197.15 88888.00 2011-03-28 05:43:11.906 087 18341.32 48.87 52197.09 88888.00 2011-03-28 05:43:12.406 087 18341.15 48.80 52197.03 88888.00 2011-03-28 05:43:12.906 087 18341.30 48.78 52197.02 88888.00 2011-03-28 05:43:13.406 087 18341.60 48.79 52197.03 88888.00 2011-03-28 05:43:13.906 087 18341.48 48.79 52197.11 88888.00 2011-03-28 05:43:14.406 087 18341.04 48.86 52197.02 88888.00 2011-03-28 05:43:14.906 087 18341.30 48.86 52197.09 88888.00 2011-03-28 05:43:15.406 087 18341.37 48.81 52197.24 88888.00 2011-03-28 05:43:15.906 087 18341.30 48.84 52197.23 88888.00 2011-03-28 05:43:16.406 087 18340.96 48.89 52197.30 88888.00 2011-03-28 05:43:16.906 087 18340.92 48.92 52197.26 88888.00 2011-03-28 05:43:17.406 087 18341.02 48.85 52197.38 88888.00 2011-03-28 05:43:17.906 087 18341.11 48.77 52197.50 88888.00 2011-03-28 05:43:18.406 087 18341.17 48.80 52197.34 88888.00 2011-03-28 05:43:18.906 087 18341.40 48.86 52197.31 88888.00 2011-03-28 05:43:19.406 087 18341.18 48.81 52197.26 88888.00 2011-03-28 05:43:19.906 087 18341.14 48.81 52197.15 88888.00 2011-03-28 05:43:20.406 087 18341.07 48.92 52197.08 88888.00 2011-03-28 05:43:20.906 087 18341.05 48.82 52197.25 88888.00 2011-03-28 05:43:21.406 087 18341.04 48.81 52197.30 88888.00 2011-03-28 05:43:21.906 087 18341.29 48.80 52197.32 88888.00 2011-03-28 05:43:22.406 087 18341.59 48.85 52197.24 88888.00 2011-03-28 05:43:22.906 087 18341.71 48.80 52197.32 88888.00 2011-03-28 05:43:23.406 087 18341.73 48.80 52197.32 88888.00 2011-03-28 05:43:23.906 087 18341.55 48.80 52197.40 88888.00 2011-03-28 05:43:24.406 087 18341.35 48.81 52197.48 88888.00 2011-03-28 05:43:24.906 087 18341.10 48.76 52197.50 88888.00 2011-03-28 05:43:25.406 087 18340.95 48.76 52197.56 88888.00 2011-03-28 05:43:25.906 087 18341.03 48.71 52197.58 88888.00 2011-03-28 05:43:26.406 087 18341.27 48.66 52197.48 88888.00 2011-03-28 05:43:26.906 087 18341.10 48.71 52197.53 88888.00 2011-03-28 05:43:27.406 087 18341.29 48.78 52197.62 88888.00 2011-03-28 05:43:27.906 087 18341.41 48.73 52197.57 88888.00 2011-03-28 05:43:28.406 087 18341.41 48.69 52197.48 88888.00 2011-03-28 05:43:28.906 087 18340.99 48.69 52197.49 88888.00 2011-03-28 05:43:29.406 087 18340.74 48.78 52197.39 88888.00 2011-03-28 05:43:29.906 087 18340.79 48.73 52197.31 88888.00 2011-03-28 05:43:30.406 087 18340.85 48.72 52197.38 88888.00 2011-03-28 05:43:30.906 087 18341.19 48.72 52197.40 88888.00 2011-03-28 05:43:31.406 087 18341.24 48.69 52197.42 88888.00 2011-03-28 05:43:31.906 087 18341.31 48.70 52197.42 88888.00 2011-03-28 05:43:32.406 087 18341.46 48.68 52197.28 88888.00 2011-03-28 05:43:32.906 087 18341.19 48.74 52197.24 88888.00 2011-03-28 05:43:33.406 087 18341.30 48.78 52197.24 88888.00 2011-03-28 05:43:33.906 087 18341.30 48.71 52197.27 88888.00 2011-03-28 05:43:34.406 087 18341.24 48.66 52197.38 88888.00 2011-03-28 05:43:34.906 087 18341.17 48.65 52197.43 88888.00 2011-03-28 05:43:35.406 087 18340.95 48.68 52197.40 88888.00 2011-03-28 05:43:35.906 087 18340.90 48.69 52197.48 88888.00 2011-03-28 05:43:36.406 087 18340.77 48.66 52197.51 88888.00 2011-03-28 05:43:36.906 087 18340.73 48.68 52197.40 88888.00 2011-03-28 05:43:37.406 087 18340.93 48.73 52197.34 88888.00 2011-03-28 05:43:37.906 087 18341.31 48.72 52197.18 88888.00 2011-03-28 05:43:38.406 087 18341.52 48.67 52197.12 88888.00 2011-03-28 05:43:38.906 087 18341.47 48.70 52197.18 88888.00 2011-03-28 05:43:39.406 087 18341.32 48.73 52197.18 88888.00 2011-03-28 05:43:39.906 087 18341.26 48.85 52197.20 88888.00 2011-03-28 05:43:40.406 087 18340.82 48.89 52197.24 88888.00 2011-03-28 05:43:40.906 087 18340.71 48.93 52197.19 88888.00 2011-03-28 05:43:41.406 087 18340.67 48.93 52197.19 88888.00 2011-03-28 05:43:41.906 087 18340.79 48.93 52197.16 88888.00 2011-03-28 05:43:42.406 087 18340.89 48.95 52197.19 88888.00 2011-03-28 05:43:42.906 087 18341.33 48.92 52197.18 88888.00 2011-03-28 05:43:43.406 087 18341.63 48.92 52197.16 88888.00 2011-03-28 05:43:43.906 087 18341.47 48.89 52197.13 88888.00 2011-03-28 05:43:44.406 087 18341.24 48.95 52197.24 88888.00 2011-03-28 05:43:44.906 087 18340.90 48.99 52197.39 88888.00 2011-03-28 05:43:45.406 087 18340.68 48.98 52197.32 88888.00 2011-03-28 05:43:45.906 087 18340.68 49.04 52197.33 88888.00 2011-03-28 05:43:46.406 087 18340.72 49.00 52197.25 88888.00 2011-03-28 05:43:46.906 087 18340.75 48.99 52197.27 88888.00 2011-03-28 05:43:47.406 087 18340.72 49.03 52197.38 88888.00 2011-03-28 05:43:47.906 087 18340.92 49.02 52197.35 88888.00 2011-03-28 05:43:48.406 087 18341.21 48.94 52197.28 88888.00 2011-03-28 05:43:48.906 087 18341.41 48.94 52197.24 88888.00 2011-03-28 05:43:49.406 087 18341.36 48.91 52197.24 88888.00 2011-03-28 05:43:49.906 087 18341.21 48.93 52197.25 88888.00 2011-03-28 05:43:50.406 087 18341.22 48.93 52197.28 88888.00 2011-03-28 05:43:50.906 087 18341.14 48.87 52197.19 88888.00 2011-03-28 05:43:51.406 087 18340.85 48.90 52197.19 88888.00 2011-03-28 05:43:51.906 087 18340.70 48.91 52197.23 88888.00 2011-03-28 05:43:52.406 087 18340.67 48.93 52197.28 88888.00 2011-03-28 05:43:52.906 087 18340.79 48.90 52197.26 88888.00 2011-03-28 05:43:53.406 087 18340.83 48.91 52197.25 88888.00 2011-03-28 05:43:53.906 087 18341.08 48.91 52197.12 88888.00 2011-03-28 05:43:54.406 087 18341.30 48.97 52196.99 88888.00 2011-03-28 05:43:54.906 087 18341.43 48.98 52197.02 88888.00 2011-03-28 05:43:55.406 087 18341.40 49.01 52197.12 88888.00 2011-03-28 05:43:55.906 087 18341.10 49.03 52197.16 88888.00 2011-03-28 05:43:56.406 087 18341.07 48.99 52197.24 88888.00 2011-03-28 05:43:56.906 087 18341.22 48.89 52197.32 88888.00 2011-03-28 05:43:57.406 087 18341.27 48.87 52197.30 88888.00 2011-03-28 05:43:57.906 087 18341.31 48.93 52197.26 88888.00 2011-03-28 05:43:58.406 087 18340.90 48.89 52197.34 88888.00 2011-03-28 05:43:58.906 087 18340.81 48.89 52197.46 88888.00 2011-03-28 05:43:59.406 087 18340.82 48.80 52197.49 88888.00 2011-03-28 05:43:59.906 087 18340.81 48.78 52197.50 88888.00 2011-03-28 05:44:00.406 087 18341.18 48.90 52197.49 88888.00 2011-03-28 05:44:00.906 087 18341.41 48.89 52197.45 88888.00 2011-03-28 05:44:01.406 087 18341.46 48.90 52197.33 88888.00 2011-03-28 05:44:01.906 087 18341.43 48.89 52197.33 88888.00 2011-03-28 05:44:02.406 087 18341.42 48.90 52197.33 88888.00 2011-03-28 05:44:02.906 087 18341.29 48.93 52197.26 88888.00 2011-03-28 05:44:03.406 087 18341.08 48.99 52197.22 88888.00 2011-03-28 05:44:03.906 087 18341.07 48.94 52197.26 88888.00 2011-03-28 05:44:04.406 087 18340.99 48.97 52197.32 88888.00 2011-03-28 05:44:04.906 087 18340.96 49.05 52197.44 88888.00 2011-03-28 05:44:05.406 087 18341.06 49.05 52197.49 88888.00 2011-03-28 05:44:05.906 087 18341.02 48.97 52197.44 88888.00 2011-03-28 05:44:06.406 087 18341.04 48.90 52197.49 88888.00 2011-03-28 05:44:06.906 087 18340.92 48.88 52197.48 88888.00 2011-03-28 05:44:07.406 087 18340.86 48.95 52197.40 88888.00 2011-03-28 05:44:07.906 087 18340.84 48.95 52197.32 88888.00 2011-03-28 05:44:08.406 087 18340.83 48.92 52197.38 88888.00 2011-03-28 05:44:08.906 087 18340.85 48.91 52197.58 88888.00 2011-03-28 05:44:09.406 087 18341.14 48.93 52197.58 88888.00 2011-03-28 05:44:09.906 087 18341.28 48.94 52197.37 88888.00 2011-03-28 05:44:10.406 087 18340.89 48.79 52197.35 88888.00 2011-03-28 05:44:10.906 087 18340.81 48.76 52197.37 88888.00 2011-03-28 05:44:11.406 087 18340.76 48.80 52197.35 88888.00 2011-03-28 05:44:11.906 087 18340.92 48.89 52197.27 88888.00 2011-03-28 05:44:12.406 087 18341.22 48.85 52197.26 88888.00 2011-03-28 05:44:12.906 087 18341.14 48.89 52197.27 88888.00 2011-03-28 05:44:13.406 087 18341.16 48.87 52197.28 88888.00 2011-03-28 05:44:13.906 087 18340.99 48.89 52197.22 88888.00 2011-03-28 05:44:14.406 087 18341.10 48.97 52197.32 88888.00 2011-03-28 05:44:14.906 087 18341.51 48.97 52197.34 88888.00 2011-03-28 05:44:15.406 087 18341.54 48.96 52197.40 88888.00 2011-03-28 05:44:15.906 087 18341.39 48.98 52197.36 88888.00 2011-03-28 05:44:16.406 087 18340.99 48.98 52197.33 88888.00 2011-03-28 05:44:16.906 087 18340.84 48.92 52197.36 88888.00 2011-03-28 05:44:17.406 087 18340.94 48.89 52197.28 88888.00 2011-03-28 05:44:17.906 087 18341.39 48.88 52197.14 88888.00 2011-03-28 05:44:18.406 087 18341.54 48.88 52197.22 88888.00 2011-03-28 05:44:18.906 087 18341.55 48.86 52197.23 88888.00 2011-03-28 05:44:19.406 087 18341.33 48.89 52197.21 88888.00 2011-03-28 05:44:19.906 087 18341.00 48.88 52197.26 88888.00 2011-03-28 05:44:20.406 087 18341.44 48.74 52197.25 88888.00 2011-03-28 05:44:20.906 087 18341.59 48.72 52197.11 88888.00 2011-03-28 05:44:21.406 087 18341.59 48.79 52197.31 88888.00 2011-03-28 05:44:21.906 087 18341.47 48.82 52197.16 88888.00 2011-03-28 05:44:22.406 087 18341.03 48.78 52196.99 88888.00 2011-03-28 05:44:22.906 087 18340.81 48.90 52197.04 88888.00 2011-03-28 05:44:23.406 087 18340.85 48.87 52197.04 88888.00 2011-03-28 05:44:23.906 087 18340.87 48.92 52197.05 88888.00 2011-03-28 05:44:24.406 087 18340.75 48.90 52197.13 88888.00 2011-03-28 05:44:24.906 087 18340.83 48.89 52197.10 88888.00 2011-03-28 05:44:25.406 087 18340.89 48.91 52197.05 88888.00 2011-03-28 05:44:25.906 087 18340.94 48.84 52197.22 88888.00 2011-03-28 05:44:26.406 087 18341.27 48.79 52197.26 88888.00 2011-03-28 05:44:26.906 087 18341.43 48.81 52197.23 88888.00 2011-03-28 05:44:27.406 087 18341.40 48.77 52197.33 88888.00 2011-03-28 05:44:27.906 087 18341.11 48.71 52197.28 88888.00 2011-03-28 05:44:28.406 087 18341.31 48.69 52197.15 88888.00 2011-03-28 05:44:28.906 087 18341.26 48.70 52197.09 88888.00 2011-03-28 05:44:29.406 087 18340.95 48.77 52197.18 88888.00 2011-03-28 05:44:29.906 087 18341.06 48.80 52197.34 88888.00 2011-03-28 05:44:30.406 087 18341.39 48.74 52197.27 88888.00 2011-03-28 05:44:30.906 087 18341.43 48.71 52197.26 88888.00 2011-03-28 05:44:31.406 087 18341.02 48.67 52197.33 88888.00 2011-03-28 05:44:31.906 087 18340.85 48.65 52197.32 88888.00 2011-03-28 05:44:32.406 087 18340.90 48.59 52197.28 88888.00 2011-03-28 05:44:32.906 087 18340.88 48.71 52197.23 88888.00 2011-03-28 05:44:33.406 087 18340.93 48.79 52197.24 88888.00 2011-03-28 05:44:33.906 087 18341.26 48.85 52197.36 88888.00 2011-03-28 05:44:34.406 087 18341.50 48.79 52197.45 88888.00 2011-03-28 05:44:34.906 087 18341.42 48.75 52197.45 88888.00 2011-03-28 05:44:35.406 087 18341.39 48.71 52197.39 88888.00 2011-03-28 05:44:35.906 087 18341.22 48.72 52197.40 88888.00 2011-03-28 05:44:36.406 087 18340.75 48.68 52197.46 88888.00 2011-03-28 05:44:36.906 087 18340.72 48.72 52197.49 88888.00 2011-03-28 05:44:37.406 087 18340.76 48.76 52197.35 88888.00 2011-03-28 05:44:37.906 087 18340.73 48.81 52197.28 88888.00 2011-03-28 05:44:38.406 087 18340.77 48.81 52197.42 88888.00 2011-03-28 05:44:38.906 087 18341.00 48.78 52197.48 88888.00 2011-03-28 05:44:39.406 087 18340.81 48.74 52197.48 88888.00 2011-03-28 05:44:39.906 087 18340.88 48.67 52197.48 88888.00 2011-03-28 05:44:40.406 087 18341.02 48.69 52197.51 88888.00 2011-03-28 05:44:40.906 087 18340.82 48.78 52197.35 88888.00 2011-03-28 05:44:41.406 087 18340.72 48.85 52197.25 88888.00 2011-03-28 05:44:41.906 087 18340.93 48.88 52197.28 88888.00 2011-03-28 05:44:42.406 087 18340.96 48.89 52197.26 88888.00 2011-03-28 05:44:42.906 087 18340.92 48.90 52197.25 88888.00 2011-03-28 05:44:43.406 087 18340.96 48.82 52197.19 88888.00 2011-03-28 05:44:43.906 087 18341.05 48.81 52197.19 88888.00 2011-03-28 05:44:44.406 087 18340.94 48.81 52197.20 88888.00 2011-03-28 05:44:44.906 087 18341.06 48.87 52197.24 88888.00 2011-03-28 05:44:45.406 087 18341.47 48.86 52197.28 88888.00 2011-03-28 05:44:45.906 087 18341.55 48.80 52197.12 88888.00 2011-03-28 05:44:46.406 087 18341.70 48.85 52197.25 88888.00 2011-03-28 05:44:46.906 087 18341.61 48.81 52197.24 88888.00 2011-03-28 05:44:47.406 087 18341.22 48.84 52197.15 88888.00 2011-03-28 05:44:47.906 087 18341.07 48.77 52197.15 88888.00 2011-03-28 05:44:48.406 087 18341.06 48.78 52197.19 88888.00 2011-03-28 05:44:48.906 087 18341.43 48.79 52197.20 88888.00 2011-03-28 05:44:49.406 087 18341.47 48.82 52197.25 88888.00 2011-03-28 05:44:49.906 087 18341.48 48.78 52197.31 88888.00 2011-03-28 05:44:50.406 087 18341.60 48.81 52197.25 88888.00 2011-03-28 05:44:50.906 087 18341.59 48.79 52197.20 88888.00 2011-03-28 05:44:51.406 087 18341.57 48.81 52197.00 88888.00 2011-03-28 05:44:51.906 087 18341.48 48.78 52197.03 88888.00 2011-03-28 05:44:52.406 087 18341.41 48.76 52197.03 88888.00 2011-03-28 05:44:52.906 087 18341.43 48.78 52197.03 88888.00 2011-03-28 05:44:53.406 087 18341.39 48.86 52197.01 88888.00 2011-03-28 05:44:53.906 087 18341.08 48.88 52196.89 88888.00 2011-03-28 05:44:54.406 087 18340.75 48.92 52196.88 88888.00 2011-03-28 05:44:54.906 087 18340.79 48.93 52196.96 88888.00 2011-03-28 05:44:55.406 087 18340.73 48.93 52196.88 88888.00 2011-03-28 05:44:55.906 087 18340.87 48.89 52197.02 88888.00 2011-03-28 05:44:56.406 087 18340.78 48.91 52197.08 88888.00 2011-03-28 05:44:56.906 087 18340.79 48.90 52197.04 88888.00 2011-03-28 05:44:57.406 087 18340.83 48.97 52197.07 88888.00 2011-03-28 05:44:57.906 087 18340.82 48.98 52197.08 88888.00 2011-03-28 05:44:58.406 087 18341.22 49.02 52197.25 88888.00 2011-03-28 05:44:58.906 087 18341.08 48.95 52197.28 88888.00 2011-03-28 05:44:59.406 087 18340.93 48.87 52197.30 88888.00 2011-03-28 05:44:59.906 087 18340.82 48.95 52197.24 88888.00 2011-03-28 05:45:00.406 087 18340.76 48.98 52197.21 88888.00 2011-03-28 05:45:00.906 087 18340.83 49.06 52197.33 88888.00 2011-03-28 05:45:01.406 087 18340.92 49.00 52197.35 88888.00 2011-03-28 05:45:01.906 087 18341.02 49.00 52197.39 88888.00 2011-03-28 05:45:02.406 087 18341.36 48.96 52197.39 88888.00 2011-03-28 05:45:02.906 087 18341.40 48.89 52197.42 88888.00 2011-03-28 05:45:03.406 087 18341.52 48.90 52197.53 88888.00 2011-03-28 05:45:03.906 087 18341.57 48.95 52197.56 88888.00 2011-03-28 05:45:04.406 087 18341.47 48.90 52197.48 88888.00 2011-03-28 05:45:04.906 087 18341.20 48.87 52197.13 88888.00 2011-03-28 05:45:05.406 087 18340.97 48.96 52197.00 88888.00 2011-03-28 05:45:05.906 087 18340.76 49.02 52196.93 88888.00 2011-03-28 05:45:06.406 087 18340.83 49.07 52196.95 88888.00 2011-03-28 05:45:06.906 087 18340.92 49.09 52196.90 88888.00 2011-03-28 05:45:07.406 087 18341.20 49.01 52196.85 88888.00 2011-03-28 05:45:07.906 087 18340.89 48.99 52196.88 88888.00 2011-03-28 05:45:08.406 087 18340.74 49.04 52196.99 88888.00 2011-03-28 05:45:08.906 087 18340.75 49.03 52197.08 88888.00 2011-03-28 05:45:09.406 087 18340.67 49.05 52197.09 88888.00 2011-03-28 05:45:09.906 087 18340.68 49.04 52197.13 88888.00 2011-03-28 05:45:10.406 087 18340.65 49.02 52197.26 88888.00 2011-03-28 05:45:10.906 087 18340.68 48.90 52197.37 88888.00 2011-03-28 05:45:11.406 087 18340.70 48.93 52197.37 88888.00 2011-03-28 05:45:11.906 087 18340.72 48.95 52197.35 88888.00 2011-03-28 05:45:12.406 087 18340.84 49.03 52197.46 88888.00 2011-03-28 05:45:12.906 087 18340.87 49.01 52197.46 88888.00 2011-03-28 05:45:13.406 087 18340.84 48.96 52197.44 88888.00 2011-03-28 05:45:13.906 087 18340.84 48.96 52197.44 88888.00 2011-03-28 05:45:14.406 087 18340.85 48.96 52197.43 88888.00 2011-03-28 05:45:14.906 087 18340.86 48.93 52197.51 88888.00 2011-03-28 05:45:15.406 087 18340.93 48.95 52197.58 88888.00 2011-03-28 05:45:15.906 087 18341.28 48.99 52197.56 88888.00 2011-03-28 05:45:16.406 087 18340.96 49.01 52197.55 88888.00 2011-03-28 05:45:16.906 087 18340.77 48.99 52197.53 88888.00 2011-03-28 05:45:17.406 087 18340.75 48.95 52197.48 88888.00 2011-03-28 05:45:17.906 087 18340.72 48.93 52197.53 88888.00 2011-03-28 05:45:18.406 087 18340.66 48.94 52197.59 88888.00 2011-03-28 05:45:18.906 087 18340.74 48.96 52197.56 88888.00 2011-03-28 05:45:19.406 087 18340.88 49.06 52197.40 88888.00 2011-03-28 05:45:19.906 087 18340.79 49.06 52197.37 88888.00 2011-03-28 05:45:20.406 087 18340.75 48.96 52197.40 88888.00 2011-03-28 05:45:20.906 087 18340.75 49.05 52197.32 88888.00 2011-03-28 05:45:21.406 087 18340.77 49.10 52197.23 88888.00 2011-03-28 05:45:21.906 087 18340.87 49.01 52197.22 88888.00 2011-03-28 05:45:22.406 087 18341.19 48.93 52197.26 88888.00 2011-03-28 05:45:22.906 087 18341.28 48.94 52197.33 88888.00 2011-03-28 05:45:23.406 087 18341.29 49.03 52197.34 88888.00 2011-03-28 05:45:23.906 087 18341.08 49.04 52197.28 88888.00 2011-03-28 05:45:24.406 087 18340.84 48.95 52197.23 88888.00 2011-03-28 05:45:24.906 087 18340.74 48.91 52197.28 88888.00 2011-03-28 05:45:25.406 087 18340.96 48.97 52197.23 88888.00 2011-03-28 05:45:25.906 087 18341.11 49.02 52197.23 88888.00 2011-03-28 05:45:26.406 087 18340.76 48.97 52197.24 88888.00 2011-03-28 05:45:26.906 087 18340.81 48.97 52197.35 88888.00 2011-03-28 05:45:27.406 087 18340.81 48.95 52197.38 88888.00 2011-03-28 05:45:27.906 087 18340.83 49.01 52197.36 88888.00 2011-03-28 05:45:28.406 087 18341.04 49.03 52197.36 88888.00 2011-03-28 05:45:28.906 087 18341.46 49.05 52197.43 88888.00 2011-03-28 05:45:29.406 087 18341.33 49.04 52197.37 88888.00 2011-03-28 05:45:29.906 087 18341.05 49.00 52197.46 88888.00 2011-03-28 05:45:30.406 087 18340.96 48.99 52197.40 88888.00 2011-03-28 05:45:30.906 087 18341.24 49.02 52197.37 88888.00 2011-03-28 05:45:31.406 087 18341.33 49.07 52197.36 88888.00 2011-03-28 05:45:31.906 087 18341.39 49.12 52197.28 88888.00 2011-03-28 05:45:32.406 087 18341.19 49.12 52197.36 88888.00 2011-03-28 05:45:32.906 087 18340.86 49.08 52197.47 88888.00 2011-03-28 05:45:33.406 087 18341.06 49.03 52197.45 88888.00 2011-03-28 05:45:33.906 087 18341.15 48.96 52197.37 88888.00 2011-03-28 05:45:34.406 087 18341.03 48.95 52197.40 88888.00 2011-03-28 05:45:34.906 087 18340.93 48.97 52197.49 88888.00 2011-03-28 05:45:35.406 087 18340.92 49.00 52197.43 88888.00 2011-03-28 05:45:35.906 087 18341.08 48.95 52197.49 88888.00 2011-03-28 05:45:36.406 087 18341.04 48.91 52197.54 88888.00 2011-03-28 05:45:36.906 087 18341.29 49.02 52197.53 88888.00 2011-03-28 05:45:37.406 087 18341.41 49.00 52197.54 88888.00 2011-03-28 05:45:37.906 087 18341.25 49.04 52197.49 88888.00 2011-03-28 05:45:38.406 087 18341.07 49.08 52197.42 88888.00 2011-03-28 05:45:38.906 087 18341.04 49.06 52197.35 88888.00 2011-03-28 05:45:39.406 087 18341.33 49.05 52197.42 88888.00 2011-03-28 05:45:39.906 087 18341.41 49.03 52197.43 88888.00 2011-03-28 05:45:40.406 087 18341.51 49.03 52197.45 88888.00 2011-03-28 05:45:40.906 087 18341.03 48.99 52197.46 88888.00 2011-03-28 05:45:41.406 087 18340.97 48.95 52197.46 88888.00 2011-03-28 05:45:41.906 087 18341.11 48.95 52197.46 88888.00 2011-03-28 05:45:42.406 087 18341.02 48.96 52197.43 88888.00 2011-03-28 05:45:42.906 087 18341.03 48.97 52197.40 88888.00 2011-03-28 05:45:43.406 087 18340.94 49.03 52197.42 88888.00 2011-03-28 05:45:43.906 087 18340.95 49.02 52197.42 88888.00 2011-03-28 05:45:44.406 087 18341.05 48.96 52197.43 88888.00 2011-03-28 05:45:44.906 087 18341.26 48.96 52197.56 88888.00 2011-03-28 05:45:45.406 087 18341.06 48.96 52197.59 88888.00 2011-03-28 05:45:45.906 087 18340.96 48.95 52197.51 88888.00 2011-03-28 05:45:46.406 087 18340.95 49.07 52197.53 88888.00 2011-03-28 05:45:46.906 087 18340.93 49.03 52197.58 88888.00 2011-03-28 05:45:47.406 087 18340.98 48.93 52197.60 88888.00 2011-03-28 05:45:47.906 087 18340.84 48.99 52197.49 88888.00 2011-03-28 05:45:48.406 087 18340.77 49.05 52197.47 88888.00 2011-03-28 05:45:48.906 087 18340.87 49.04 52197.62 88888.00 2011-03-28 05:45:49.406 087 18340.95 48.99 52197.68 88888.00 2011-03-28 05:45:49.906 087 18340.89 49.00 52197.65 88888.00 2011-03-28 05:45:50.406 087 18340.86 49.03 52197.56 88888.00 2011-03-28 05:45:50.906 087 18340.93 49.03 52197.51 88888.00 2011-03-28 05:45:51.406 087 18341.32 49.03 52197.49 88888.00 2011-03-28 05:45:51.906 087 18341.18 49.03 52197.39 88888.00 2011-03-28 05:45:52.406 087 18341.02 49.00 52197.46 88888.00 2011-03-28 05:45:52.906 087 18340.87 49.00 52197.44 88888.00 2011-03-28 05:45:53.406 087 18340.87 48.93 52197.45 88888.00 2011-03-28 05:45:53.906 087 18341.27 48.87 52197.40 88888.00 2011-03-28 05:45:54.406 087 18341.41 48.80 52197.53 88888.00 2011-03-28 05:45:54.906 087 18341.16 48.89 52197.50 88888.00 2011-03-28 05:45:55.406 087 18341.07 48.95 52197.39 88888.00 2011-03-28 05:45:55.906 087 18340.98 48.94 52197.30 88888.00 2011-03-28 05:45:56.406 087 18340.92 48.96 52197.34 88888.00 2011-03-28 05:45:56.906 087 18341.02 48.99 52197.32 88888.00 2011-03-28 05:45:57.406 087 18341.42 49.01 52197.37 88888.00 2011-03-28 05:45:57.906 087 18341.44 49.03 52197.47 88888.00 2011-03-28 05:45:58.406 087 18341.07 49.00 52197.48 88888.00 2011-03-28 05:45:58.906 087 18340.96 48.91 52197.40 88888.00 2011-03-28 05:45:59.406 087 18340.94 48.97 52197.47 88888.00 2011-03-28 05:45:59.906 087 18341.02 49.07 52197.53 88888.00 2011-03-28 05:46:00.406 087 18340.99 49.11 52197.44 88888.00 2011-03-28 05:46:00.906 087 18340.96 49.07 52197.48 88888.00 2011-03-28 05:46:01.406 087 18341.02 49.09 52197.43 88888.00 2011-03-28 05:46:01.906 087 18341.27 49.12 52197.45 88888.00 2011-03-28 05:46:02.406 087 18341.02 49.13 52197.44 88888.00 2011-03-28 05:46:02.906 087 18340.95 49.12 52197.51 88888.00 2011-03-28 05:46:03.406 087 18341.18 49.11 52197.47 88888.00 2011-03-28 05:46:03.906 087 18341.11 49.11 52197.38 88888.00 2011-03-28 05:46:04.406 087 18341.24 49.09 52197.32 88888.00 2011-03-28 05:46:04.906 087 18341.28 49.08 52197.22 88888.00 2011-03-28 05:46:05.406 087 18341.05 49.07 52197.28 88888.00 2011-03-28 05:46:05.906 087 18340.99 49.08 52197.26 88888.00 2011-03-28 05:46:06.406 087 18340.94 49.04 52197.30 88888.00 2011-03-28 05:46:06.906 087 18341.06 49.10 52197.15 88888.00 2011-03-28 05:46:07.406 087 18341.38 49.09 52197.10 88888.00 2011-03-28 05:46:07.906 087 18341.61 49.08 52197.14 88888.00 2011-03-28 05:46:08.406 087 18341.29 49.06 52197.15 88888.00 2011-03-28 05:46:08.906 087 18341.13 49.00 52197.24 88888.00 2011-03-28 05:46:09.406 087 18341.41 49.02 52197.31 88888.00 2011-03-28 05:46:09.906 087 18341.24 49.06 52197.33 88888.00 2011-03-28 05:46:10.406 087 18341.09 49.05 52197.30 88888.00 2011-03-28 05:46:10.906 087 18341.03 49.10 52197.22 88888.00 2011-03-28 05:46:11.406 087 18341.05 49.09 52197.15 88888.00 2011-03-28 05:46:11.906 087 18341.33 49.03 52197.05 88888.00 2011-03-28 05:46:12.406 087 18341.35 48.95 52197.02 88888.00 2011-03-28 05:46:12.906 087 18341.11 48.99 52197.03 88888.00 2011-03-28 05:46:13.406 087 18341.44 49.00 52197.11 88888.00 2011-03-28 05:46:13.906 087 18341.44 49.03 52197.26 88888.00 2011-03-28 05:46:14.406 087 18341.49 49.07 52197.38 88888.00 2011-03-28 05:46:14.906 087 18341.35 49.09 52197.36 88888.00 2011-03-28 05:46:15.406 087 18341.05 49.03 52197.33 88888.00 2011-03-28 05:46:15.906 087 18341.13 49.05 52197.36 88888.00 2011-03-28 05:46:16.406 087 18341.36 48.95 52197.42 88888.00 2011-03-28 05:46:16.906 087 18341.66 48.91 52197.47 88888.00 2011-03-28 05:46:17.406 087 18341.63 48.88 52197.46 88888.00 2011-03-28 05:46:17.906 087 18341.64 48.92 52197.44 88888.00 2011-03-28 05:46:18.406 087 18341.46 48.93 52197.46 88888.00 2011-03-28 05:46:18.906 087 18341.36 48.94 52197.42 88888.00 2011-03-28 05:46:19.406 087 18341.60 48.91 52197.45 88888.00 2011-03-28 05:46:19.906 087 18341.54 48.87 52197.39 88888.00 2011-03-28 05:46:20.406 087 18341.19 48.85 52197.38 88888.00 2011-03-28 05:46:20.906 087 18341.15 48.90 52197.50 88888.00 2011-03-28 05:46:21.406 087 18341.27 48.92 52197.50 88888.00 2011-03-28 05:46:21.906 087 18341.60 48.84 52197.62 88888.00 2011-03-28 05:46:22.406 087 18341.64 48.87 52197.61 88888.00 2011-03-28 05:46:22.906 087 18341.39 48.92 52197.59 88888.00 2011-03-28 05:46:23.406 087 18341.37 48.85 52197.48 88888.00 2011-03-28 05:46:23.906 087 18341.11 48.87 52197.53 88888.00 2011-03-28 05:46:24.406 087 18341.03 48.96 52197.47 88888.00 2011-03-28 05:46:24.906 087 18340.98 49.01 52197.45 88888.00 2011-03-28 05:46:25.406 087 18340.87 49.06 52197.51 88888.00 2011-03-28 05:46:25.906 087 18340.97 49.07 52197.53 88888.00 2011-03-28 05:46:26.406 087 18341.37 49.06 52197.57 88888.00 2011-03-28 05:46:26.906 087 18341.30 49.10 52197.61 88888.00 2011-03-28 05:46:27.406 087 18341.02 49.06 52197.59 88888.00 2011-03-28 05:46:27.906 087 18341.40 49.10 52197.59 88888.00 2011-03-28 05:46:28.406 087 18341.66 49.04 52197.74 88888.00 2011-03-28 05:46:28.906 087 18341.33 49.06 52197.68 88888.00 2011-03-28 05:46:29.406 087 18341.09 49.03 52197.53 88888.00 2011-03-28 05:46:29.906 087 18341.31 48.97 52197.43 88888.00 2011-03-28 05:46:30.406 087 18341.03 49.05 52197.54 88888.00 2011-03-28 05:46:30.906 087 18341.04 49.09 52197.56 88888.00 2011-03-28 05:46:31.406 087 18341.05 49.06 52197.49 88888.00 2011-03-28 05:46:31.906 087 18341.42 49.04 52197.59 88888.00 2011-03-28 05:46:32.406 087 18341.53 49.07 52197.70 88888.00 2011-03-28 05:46:32.906 087 18341.29 49.12 52197.63 88888.00 2011-03-28 05:46:33.406 087 18340.90 49.10 52197.63 88888.00 2011-03-28 05:46:33.906 087 18340.81 49.05 52197.71 88888.00 2011-03-28 05:46:34.406 087 18340.88 49.13 52197.68 88888.00 2011-03-28 05:46:34.906 087 18341.02 49.10 52197.59 88888.00 2011-03-28 05:46:35.406 087 18341.06 49.01 52197.51 88888.00 2011-03-28 05:46:35.906 087 18340.92 49.06 52197.62 88888.00 2011-03-28 05:46:36.406 087 18340.87 49.07 52197.59 88888.00 2011-03-28 05:46:36.906 087 18340.95 49.07 52197.58 88888.00 2011-03-28 05:46:37.406 087 18340.98 49.10 52197.53 88888.00 2011-03-28 05:46:37.906 087 18341.08 49.10 52197.58 88888.00 2011-03-28 05:46:38.406 087 18341.38 49.13 52197.54 88888.00 2011-03-28 05:46:38.906 087 18341.52 49.15 52197.54 88888.00 2011-03-28 05:46:39.406 087 18341.29 49.08 52197.73 88888.00 2011-03-28 05:46:39.906 087 18341.24 49.03 52197.79 88888.00 2011-03-28 05:46:40.406 087 18341.25 49.06 52197.70 88888.00 2011-03-28 05:46:40.906 087 18341.21 49.03 52197.53 88888.00 2011-03-28 05:46:41.406 087 18341.15 49.07 52197.48 88888.00 2011-03-28 05:46:41.906 087 18341.39 49.06 52197.51 88888.00 2011-03-28 05:46:42.406 087 18341.26 49.06 52197.51 88888.00 2011-03-28 05:46:42.906 087 18341.15 49.06 52197.53 88888.00 2011-03-28 05:46:43.406 087 18341.22 49.06 52197.59 88888.00 2011-03-28 05:46:43.906 087 18341.27 49.07 52197.59 88888.00 2011-03-28 05:46:44.406 087 18341.26 49.14 52197.60 88888.00 2011-03-28 05:46:44.906 087 18341.22 49.14 52197.58 88888.00 2011-03-28 05:46:45.406 087 18341.19 49.12 52197.61 88888.00 2011-03-28 05:46:45.906 087 18341.17 49.06 52197.56 88888.00 2011-03-28 05:46:46.406 087 18341.50 49.11 52197.45 88888.00 2011-03-28 05:46:46.906 087 18341.69 49.13 52197.36 88888.00 2011-03-28 05:46:47.406 087 18341.43 49.09 52197.28 88888.00 2011-03-28 05:46:47.906 087 18341.25 49.10 52197.33 88888.00 2011-03-28 05:46:48.406 087 18341.21 49.08 52197.42 88888.00 2011-03-28 05:46:48.906 087 18341.49 49.12 52197.39 88888.00 2011-03-28 05:46:49.406 087 18341.72 49.12 52197.42 88888.00 2011-03-28 05:46:49.906 087 18341.54 49.19 52197.28 88888.00 2011-03-28 05:46:50.406 087 18341.14 49.22 52197.25 88888.00 2011-03-28 05:46:50.906 087 18340.95 49.16 52197.35 88888.00 2011-03-28 05:46:51.406 087 18340.92 49.10 52197.42 88888.00 2011-03-28 05:46:51.906 087 18341.07 49.14 52197.40 88888.00 2011-03-28 05:46:52.406 087 18341.41 49.16 52197.40 88888.00 2011-03-28 05:46:52.906 087 18341.52 49.09 52197.45 88888.00 2011-03-28 05:46:53.406 087 18341.57 49.11 52197.56 88888.00 2011-03-28 05:46:53.906 087 18341.61 49.08 52197.57 88888.00 2011-03-28 05:46:54.406 087 18341.57 48.97 52197.61 88888.00 2011-03-28 05:46:54.906 087 18341.35 49.02 52197.72 88888.00 2011-03-28 05:46:55.406 087 18340.94 49.03 52197.91 88888.00 2011-03-28 05:46:55.906 087 18340.86 48.99 52197.97 88888.00 2011-03-28 05:46:56.406 087 18340.88 49.11 52197.85 88888.00 2011-03-28 05:46:56.906 087 18340.87 49.16 52197.78 88888.00 2011-03-28 05:46:57.406 087 18341.21 49.16 52197.74 88888.00 2011-03-28 05:46:57.906 087 18341.39 49.08 52197.77 88888.00 2011-03-28 05:46:58.406 087 18341.31 49.13 52197.72 88888.00 2011-03-28 05:46:58.906 087 18341.05 49.12 52197.80 88888.00 2011-03-28 05:46:59.406 087 18340.89 49.10 52197.74 88888.00 2011-03-28 05:46:59.906 087 18340.98 49.04 52197.76 88888.00 2011-03-28 05:47:00.406 087 18340.92 49.11 52197.84 88888.00 2011-03-28 05:47:00.906 087 18341.08 49.09 52197.85 88888.00 2011-03-28 05:47:01.406 087 18341.17 49.10 52197.82 88888.00 2011-03-28 05:47:01.906 087 18341.10 49.13 52197.66 88888.00 2011-03-28 05:47:02.406 087 18341.03 49.16 52197.63 88888.00 2011-03-28 05:47:02.906 087 18340.92 49.26 52197.59 88888.00 2011-03-28 05:47:03.406 087 18340.84 49.24 52197.60 88888.00 2011-03-28 05:47:03.906 087 18340.83 49.20 52197.72 88888.00 2011-03-28 05:47:04.406 087 18340.86 49.15 52197.62 88888.00 2011-03-28 05:47:04.906 087 18341.18 49.22 52197.68 88888.00 2011-03-28 05:47:05.406 087 18341.22 49.28 52197.76 88888.00 2011-03-28 05:47:05.906 087 18340.79 49.26 52197.84 88888.00 2011-03-28 05:47:06.406 087 18340.76 49.20 52197.86 88888.00 2011-03-28 05:47:06.906 087 18340.94 49.16 52197.79 88888.00 2011-03-28 05:47:07.406 087 18340.62 49.18 52197.85 88888.00 2011-03-28 05:47:07.906 087 18340.64 49.25 52198.00 88888.00 2011-03-28 05:47:08.406 087 18340.87 49.33 52197.94 88888.00 2011-03-28 05:47:08.906 087 18340.90 49.28 52197.73 88888.00 2011-03-28 05:47:09.406 087 18340.84 49.24 52197.70 88888.00 2011-03-28 05:47:09.906 087 18340.88 49.24 52197.69 88888.00 2011-03-28 05:47:10.406 087 18341.28 49.24 52197.59 88888.00 2011-03-28 05:47:10.906 087 18341.27 49.31 52197.67 88888.00 2011-03-28 05:47:11.406 087 18340.92 49.34 52197.69 88888.00 2011-03-28 05:47:11.906 087 18340.83 49.23 52197.67 88888.00 2011-03-28 05:47:12.406 087 18340.89 49.20 52197.60 88888.00 2011-03-28 05:47:12.906 087 18340.96 49.27 52197.60 88888.00 2011-03-28 05:47:13.406 087 18341.08 49.35 52197.62 88888.00 2011-03-28 05:47:13.906 087 18341.06 49.37 52197.66 88888.00 2011-03-28 05:47:14.406 087 18340.98 49.49 52197.76 88888.00 2011-03-28 05:47:14.906 087 18340.99 49.51 52197.80 88888.00 2011-03-28 05:47:15.406 087 18340.90 49.59 52197.73 88888.00 2011-03-28 05:47:15.906 087 18341.06 49.63 52197.59 88888.00 2011-03-28 05:47:16.406 087 18341.46 49.57 52197.59 88888.00 2011-03-28 05:47:16.906 087 18341.25 49.57 52197.57 88888.00 2011-03-28 05:47:17.406 087 18341.00 49.59 52197.60 88888.00 2011-03-28 05:47:17.906 087 18340.83 49.56 52197.68 88888.00 2011-03-28 05:47:18.406 087 18340.90 49.64 52197.79 88888.00 2011-03-28 05:47:18.906 087 18340.94 49.71 52197.86 88888.00 2011-03-28 05:47:19.406 087 18341.14 49.68 52197.86 88888.00 2011-03-28 05:47:19.906 087 18340.99 49.64 52197.85 88888.00 2011-03-28 05:47:20.406 087 18340.73 49.66 52197.94 88888.00 2011-03-28 05:47:20.906 087 18340.75 49.68 52197.97 88888.00 2011-03-28 05:47:21.406 087 18340.78 49.67 52197.85 88888.00 2011-03-28 05:47:21.906 087 18340.78 49.60 52198.00 88888.00 2011-03-28 05:47:22.406 087 18340.76 49.60 52198.01 88888.00 2011-03-28 05:47:22.906 087 18340.64 49.56 52197.96 88888.00 2011-03-28 05:47:23.406 087 18340.73 49.55 52197.93 88888.00 2011-03-28 05:47:23.906 087 18340.84 49.61 52197.97 88888.00 2011-03-28 05:47:24.406 087 18340.93 49.68 52197.92 88888.00 2011-03-28 05:47:24.906 087 18340.89 49.76 52197.86 88888.00 2011-03-28 05:47:25.406 087 18340.97 49.71 52197.81 88888.00 2011-03-28 05:47:25.906 087 18341.24 49.78 52197.80 88888.00 2011-03-28 05:47:26.406 087 18341.64 49.73 52197.79 88888.00 2011-03-28 05:47:26.906 087 18341.37 49.68 52197.80 88888.00 2011-03-28 05:47:27.406 087 18341.09 49.63 52197.89 88888.00 2011-03-28 05:47:27.906 087 18341.17 49.64 52197.93 88888.00 2011-03-28 05:47:28.406 087 18341.19 49.66 52197.88 88888.00 2011-03-28 05:47:28.906 087 18341.30 49.70 52197.81 88888.00 2011-03-28 05:47:29.406 087 18341.41 49.69 52197.77 88888.00 2011-03-28 05:47:29.906 087 18341.14 49.59 52197.88 88888.00 2011-03-28 05:47:30.406 087 18341.18 49.56 52197.83 88888.00 2011-03-28 05:47:30.906 087 18341.26 49.59 52197.84 88888.00 2011-03-28 05:47:31.406 087 18341.31 49.64 52197.89 88888.00 2011-03-28 05:47:31.906 087 18341.30 49.71 52197.94 88888.00 2011-03-28 05:47:32.406 087 18341.40 49.69 52197.90 88888.00 2011-03-28 05:47:32.906 087 18341.69 49.66 52197.86 88888.00 2011-03-28 05:47:33.406 087 18341.63 49.61 52197.91 88888.00 2011-03-28 05:47:33.906 087 18341.60 49.60 52197.94 88888.00 2011-03-28 05:47:34.406 087 18341.33 49.57 52197.93 88888.00 2011-03-28 05:47:34.906 087 18341.28 49.65 52197.86 88888.00 2011-03-28 05:47:35.406 087 18341.27 49.62 52197.89 88888.00 2011-03-28 05:47:35.906 087 18341.29 49.67 52197.80 88888.00 2011-03-28 05:47:36.406 087 18341.52 49.68 52197.73 88888.00 2011-03-28 05:47:36.906 087 18341.26 49.70 52197.69 88888.00 2011-03-28 05:47:37.406 087 18341.43 49.69 52197.83 88888.00 2011-03-28 05:47:37.906 087 18341.35 49.68 52197.90 88888.00 2011-03-28 05:47:38.406 087 18341.16 49.68 52197.94 88888.00 2011-03-28 05:47:38.906 087 18341.18 49.66 52197.90 88888.00 2011-03-28 05:47:39.406 087 18341.09 49.66 52197.93 88888.00 2011-03-28 05:47:39.906 087 18341.08 49.74 52197.89 88888.00 2011-03-28 05:47:40.406 087 18340.92 49.74 52197.94 88888.00 2011-03-28 05:47:40.906 087 18340.78 49.71 52197.94 88888.00 2011-03-28 05:47:41.406 087 18340.70 49.68 52197.91 88888.00 2011-03-28 05:47:41.906 087 18340.70 49.65 52197.95 88888.00 2011-03-28 05:47:42.406 087 18340.78 49.58 52197.97 88888.00 2011-03-28 05:47:42.906 087 18340.73 49.59 52197.79 88888.00 2011-03-28 05:47:43.406 087 18340.77 49.59 52197.68 88888.00 2011-03-28 05:47:43.906 087 18340.71 49.57 52197.77 88888.00 2011-03-28 05:47:44.406 087 18340.62 49.64 52197.77 88888.00 2011-03-28 05:47:44.906 087 18340.68 49.63 52197.67 88888.00 2011-03-28 05:47:45.406 087 18340.78 49.52 52197.71 88888.00 2011-03-28 05:47:45.906 087 18340.78 49.48 52197.77 88888.00 2011-03-28 05:47:46.406 087 18340.95 49.51 52197.79 88888.00 2011-03-28 05:47:46.906 087 18340.75 49.60 52197.72 88888.00 2011-03-28 05:47:47.406 087 18340.68 49.63 52197.65 88888.00 2011-03-28 05:47:47.906 087 18340.63 49.66 52197.69 88888.00 2011-03-28 05:47:48.406 087 18340.50 49.66 52197.73 88888.00 2011-03-28 05:47:48.906 087 18340.41 49.65 52197.65 88888.00 2011-03-28 05:47:49.406 087 18340.56 49.60 52197.61 88888.00 2011-03-28 05:47:49.906 087 18340.81 49.59 52197.54 88888.00 2011-03-28 05:47:50.406 087 18340.84 49.60 52197.57 88888.00 2011-03-28 05:47:50.906 087 18340.74 49.67 52197.59 88888.00 2011-03-28 05:47:51.406 087 18340.73 49.63 52197.56 88888.00 2011-03-28 05:47:51.906 087 18340.73 49.60 52197.70 88888.00 2011-03-28 05:47:52.406 087 18340.99 49.61 52197.67 88888.00 2011-03-28 05:47:52.906 087 18341.15 49.65 52197.63 88888.00 2011-03-28 05:47:53.406 087 18340.89 49.62 52197.61 88888.00 2011-03-28 05:47:53.906 087 18340.75 49.67 52197.61 88888.00 2011-03-28 05:47:54.406 087 18340.75 49.67 52197.65 88888.00 2011-03-28 05:47:54.906 087 18340.61 49.62 52197.69 88888.00 2011-03-28 05:47:55.406 087 18340.62 49.59 52197.81 88888.00 2011-03-28 05:47:55.906 087 18340.59 49.59 52197.79 88888.00 2011-03-28 05:47:56.406 087 18340.62 49.57 52197.78 88888.00 2011-03-28 05:47:56.906 087 18340.64 49.60 52197.81 88888.00 2011-03-28 05:47:57.406 087 18340.61 49.59 52197.84 88888.00 2011-03-28 05:47:57.906 087 18340.71 49.66 52197.74 88888.00 2011-03-28 05:47:58.406 087 18340.93 49.71 52197.68 88888.00 2011-03-28 05:47:58.906 087 18340.77 49.70 52197.63 88888.00 2011-03-28 05:47:59.406 087 18340.88 49.64 52197.48 88888.00 2011-03-28 05:47:59.906 087 18341.20 49.64 52197.53 88888.00 2011-03-28 05:48:00.406 087 18341.14 49.64 52197.65 88888.00 2011-03-28 05:48:00.906 087 18341.25 49.68 52197.78 88888.00 2011-03-28 05:48:01.406 087 18341.25 49.66 52197.81 88888.00 2011-03-28 05:48:01.906 087 18340.83 49.58 52197.78 88888.00 2011-03-28 05:48:02.406 087 18340.70 49.68 52197.68 88888.00 2011-03-28 05:48:02.906 087 18340.64 49.69 52197.65 88888.00 2011-03-28 05:48:03.406 087 18340.55 49.72 52197.83 88888.00 2011-03-28 05:48:03.906 087 18340.59 49.63 52197.88 88888.00 2011-03-28 05:48:04.406 087 18340.68 49.57 52197.95 88888.00 2011-03-28 05:48:04.906 087 18340.64 49.58 52197.90 88888.00 2011-03-28 05:48:05.406 087 18340.59 49.59 52197.80 88888.00 2011-03-28 05:48:05.906 087 18340.65 49.61 52197.88 88888.00 2011-03-28 05:48:06.406 087 18340.66 49.62 52197.86 88888.00 2011-03-28 05:48:06.906 087 18340.82 49.69 52197.77 88888.00 2011-03-28 05:48:07.406 087 18341.20 49.78 52197.81 88888.00 2011-03-28 05:48:07.906 087 18341.27 49.76 52197.86 88888.00 2011-03-28 05:48:08.406 087 18341.31 49.76 52197.91 88888.00 2011-03-28 05:48:08.906 087 18341.21 49.74 52197.84 88888.00 2011-03-28 05:48:09.406 087 18341.04 49.72 52197.76 88888.00 2011-03-28 05:48:09.906 087 18340.66 49.74 52197.71 88888.00 2011-03-28 05:48:10.406 087 18340.62 49.69 52197.71 88888.00 2011-03-28 05:48:10.906 087 18340.90 49.70 52197.73 88888.00 2011-03-28 05:48:11.406 087 18341.25 49.75 52197.80 88888.00 2011-03-28 05:48:11.906 087 18341.17 49.73 52197.73 88888.00 2011-03-28 05:48:12.406 087 18340.85 49.71 52197.74 88888.00 2011-03-28 05:48:12.906 087 18340.82 49.73 52197.79 88888.00 2011-03-28 05:48:13.406 087 18340.86 49.76 52197.81 88888.00 2011-03-28 05:48:13.906 087 18340.73 49.73 52197.80 88888.00 2011-03-28 05:48:14.406 087 18340.57 49.69 52197.84 88888.00 2011-03-28 05:48:14.906 087 18340.63 49.77 52197.79 88888.00 2011-03-28 05:48:15.406 087 18340.64 49.84 52197.79 88888.00 2011-03-28 05:48:15.906 087 18340.82 49.79 52197.81 88888.00 2011-03-28 05:48:16.406 087 18341.03 49.75 52197.94 88888.00 2011-03-28 05:48:16.906 087 18340.70 49.70 52197.83 88888.00 2011-03-28 05:48:17.406 087 18340.78 49.72 52197.71 88888.00 2011-03-28 05:48:17.906 087 18340.52 49.74 52197.70 88888.00 2011-03-28 05:48:18.406 087 18340.50 49.76 52197.69 88888.00 2011-03-28 05:48:18.906 087 18340.61 49.75 52197.68 88888.00 2011-03-28 05:48:19.406 087 18340.61 49.76 52197.74 88888.00 2011-03-28 05:48:19.906 087 18340.56 49.77 52197.80 88888.00 2011-03-28 05:48:20.406 087 18340.67 49.80 52197.78 88888.00 2011-03-28 05:48:20.906 087 18341.08 49.86 52197.73 88888.00 2011-03-28 05:48:21.406 087 18341.13 49.85 52197.69 88888.00 2011-03-28 05:48:21.906 087 18341.11 49.84 52197.83 88888.00 2011-03-28 05:48:22.406 087 18341.16 49.82 52197.84 88888.00 2011-03-28 05:48:22.906 087 18341.24 49.86 52197.93 88888.00 2011-03-28 05:48:23.406 087 18341.09 49.88 52197.94 88888.00 2011-03-28 05:48:23.906 087 18340.57 49.86 52197.90 88888.00 2011-03-28 05:48:24.406 087 18340.31 49.89 52197.90 88888.00 2011-03-28 05:48:24.906 087 18340.26 49.89 52197.94 88888.00 2011-03-28 05:48:25.406 087 18340.32 49.86 52197.97 88888.00 2011-03-28 05:48:25.906 087 18340.37 49.85 52198.01 88888.00 2011-03-28 05:48:26.406 087 18340.30 49.80 52198.03 88888.00 2011-03-28 05:48:26.906 087 18340.38 49.84 52198.04 88888.00 2011-03-28 05:48:27.406 087 18340.46 49.87 52198.03 88888.00 2011-03-28 05:48:27.906 087 18340.41 49.84 52198.13 88888.00 2011-03-28 05:48:28.406 087 18340.52 49.77 52198.18 88888.00 2011-03-28 05:48:28.906 087 18340.45 49.72 52198.14 88888.00 2011-03-28 05:48:29.406 087 18340.45 49.72 52198.00 88888.00 2011-03-28 05:48:29.906 087 18340.39 49.69 52197.92 88888.00 2011-03-28 05:48:30.406 087 18340.46 49.69 52197.90 88888.00 2011-03-28 05:48:30.906 087 18340.74 49.73 52198.11 88888.00 2011-03-28 05:48:31.406 087 18341.00 49.81 52198.20 88888.00 2011-03-28 05:48:31.906 087 18340.89 49.82 52198.25 88888.00 2011-03-28 05:48:32.406 087 18340.54 49.86 52197.98 88888.00 2011-03-28 05:48:32.906 087 18340.43 49.88 52197.82 88888.00 2011-03-28 05:48:33.406 087 18340.50 49.88 52197.90 88888.00 2011-03-28 05:48:33.906 087 18340.70 49.87 52197.91 88888.00 2011-03-28 05:48:34.406 087 18340.55 49.86 52197.93 88888.00 2011-03-28 05:48:34.906 087 18340.84 49.80 52198.02 88888.00 2011-03-28 05:48:35.406 087 18340.95 49.78 52198.00 88888.00 2011-03-28 05:48:35.906 087 18340.71 49.88 52198.03 88888.00 2011-03-28 05:48:36.406 087 18341.06 49.93 52197.98 88888.00 2011-03-28 05:48:36.906 087 18341.27 49.85 52197.83 88888.00 2011-03-28 05:48:37.406 087 18341.36 49.85 52197.78 88888.00 2011-03-28 05:48:37.906 087 18341.36 49.85 52197.78 88888.00 2011-03-28 05:48:38.406 087 18341.41 49.91 52197.80 88888.00 2011-03-28 05:48:38.906 087 18341.32 49.92 52197.82 88888.00 2011-03-28 05:48:39.406 087 18340.97 49.82 52197.92 88888.00 2011-03-28 05:48:39.906 087 18341.17 49.79 52197.98 88888.00 2011-03-28 05:48:40.406 087 18341.42 49.79 52197.85 88888.00 2011-03-28 05:48:40.906 087 18341.47 49.85 52197.86 88888.00 2011-03-28 05:48:41.406 087 18341.38 49.93 52197.80 88888.00 2011-03-28 05:48:41.906 087 18341.22 49.93 52197.81 88888.00 2011-03-28 05:48:42.406 087 18341.05 49.89 52197.82 88888.00 2011-03-28 05:48:42.906 087 18340.81 49.94 52197.80 88888.00 2011-03-28 05:48:43.406 087 18340.71 49.87 52197.72 88888.00 2011-03-28 05:48:43.906 087 18340.63 49.90 52197.72 88888.00 2011-03-28 05:48:44.406 087 18340.65 49.88 52197.83 88888.00 2011-03-28 05:48:44.906 087 18340.64 49.87 52197.91 88888.00 2011-03-28 05:48:45.406 087 18340.68 49.81 52197.85 88888.00 2011-03-28 05:48:45.906 087 18340.61 49.88 52197.82 88888.00 2011-03-28 05:48:46.406 087 18340.50 49.97 52197.81 88888.00 2011-03-28 05:48:46.906 087 18340.54 49.96 52197.88 88888.00 2011-03-28 05:48:47.406 087 18340.60 49.89 52197.96 88888.00 2011-03-28 05:48:47.906 087 18340.68 49.87 52198.00 88888.00 2011-03-28 05:48:48.406 087 18340.61 49.91 52198.00 88888.00 2011-03-28 05:48:48.906 087 18340.57 49.94 52197.86 88888.00 2011-03-28 05:48:49.406 087 18340.72 49.99 52197.81 88888.00 2011-03-28 05:48:49.906 087 18340.77 49.99 52197.88 88888.00 2011-03-28 05:48:50.403 087 18340.82 49.96 52197.78 88888.00 2011-03-28 05:48:50.903 087 18340.99 49.94 52197.77 88888.00 2011-03-28 05:48:51.403 087 18341.04 49.92 52197.85 88888.00 2011-03-28 05:48:51.903 087 18340.81 49.94 52197.92 88888.00 2011-03-28 05:48:52.403 087 18341.09 49.97 52197.98 88888.00 2011-03-28 05:48:52.903 087 18341.36 49.94 52197.94 88888.00 2011-03-28 05:48:53.403 087 18341.36 49.86 52197.94 88888.00 2011-03-28 05:48:53.903 087 18341.36 49.86 52198.04 88888.00 2011-03-28 05:48:54.403 087 18341.32 49.85 52198.06 88888.00 2011-03-28 05:48:54.903 087 18341.32 49.84 52197.94 88888.00 2011-03-28 05:48:55.403 087 18341.25 49.90 52197.92 88888.00 2011-03-28 05:48:55.903 087 18341.08 49.92 52197.90 88888.00 2011-03-28 05:48:56.403 087 18341.09 49.95 52198.02 88888.00 2011-03-28 05:48:56.903 087 18340.83 50.01 52197.98 88888.00 2011-03-28 05:48:57.403 087 18340.81 49.95 52197.85 88888.00 2011-03-28 05:48:57.903 087 18340.71 49.95 52197.78 88888.00 2011-03-28 05:48:58.403 087 18340.51 49.96 52197.82 88888.00 2011-03-28 05:48:58.903 087 18340.70 49.97 52197.77 88888.00 2011-03-28 05:48:59.403 087 18341.15 49.96 52197.73 88888.00 2011-03-28 05:48:59.903 087 18341.33 49.95 52197.85 88888.00 2011-03-28 05:49:00.403 087 18341.32 49.88 52197.83 88888.00 2011-03-28 05:49:00.903 087 18341.38 49.87 52197.84 88888.00 2011-03-28 05:49:01.403 087 18341.48 49.80 52197.88 88888.00 2011-03-28 05:49:01.903 087 18341.41 49.79 52197.92 88888.00 2011-03-28 05:49:02.403 087 18341.32 49.88 52198.00 88888.00 2011-03-28 05:49:02.903 087 18340.96 49.85 52198.06 88888.00 2011-03-28 05:49:03.403 087 18341.17 49.86 52198.05 88888.00 2011-03-28 05:49:03.903 087 18341.33 49.90 52198.11 88888.00 2011-03-28 05:49:04.403 087 18341.41 49.84 52198.17 88888.00 2011-03-28 05:49:04.903 087 18341.38 49.86 52197.98 88888.00 2011-03-28 05:49:05.403 087 18341.37 49.87 52197.88 88888.00 2011-03-28 05:49:05.903 087 18341.42 49.98 52197.91 88888.00 2011-03-28 05:49:06.403 087 18341.14 50.01 52197.89 88888.00 2011-03-28 05:49:06.903 087 18341.13 50.08 52198.06 88888.00 2011-03-28 05:49:07.403 087 18341.08 50.04 52198.07 88888.00 2011-03-28 05:49:07.903 087 18341.22 50.01 52198.02 88888.00 2011-03-28 05:49:08.403 087 18341.63 49.94 52198.00 88888.00 2011-03-28 05:49:08.903 087 18341.61 49.93 52197.92 88888.00 2011-03-28 05:49:09.403 087 18341.22 49.98 52197.93 88888.00 2011-03-28 05:49:09.903 087 18341.04 49.93 52197.96 88888.00 2011-03-28 05:49:10.403 087 18341.02 49.89 52197.96 88888.00 2011-03-28 05:49:10.903 087 18341.00 49.90 52197.96 88888.00 2011-03-28 05:49:11.403 087 18341.19 50.01 52198.02 88888.00 2011-03-28 05:49:11.903 087 18341.03 49.96 52198.00 88888.00 2011-03-28 05:49:12.403 087 18341.06 49.89 52198.01 88888.00 2011-03-28 05:49:12.903 087 18341.40 49.84 52197.93 88888.00 2011-03-28 05:49:13.403 087 18341.50 49.91 52197.89 88888.00 2011-03-28 05:49:13.903 087 18341.42 49.98 52197.90 88888.00 2011-03-28 05:49:14.403 087 18341.46 49.95 52197.97 88888.00 2011-03-28 05:49:14.903 087 18341.42 49.97 52198.11 88888.00 2011-03-28 05:49:15.403 087 18341.48 50.01 52198.08 88888.00 2011-03-28 05:49:15.903 087 18341.35 49.99 52197.94 88888.00 2011-03-28 05:49:16.403 087 18341.08 49.94 52197.86 88888.00 2011-03-28 05:49:16.903 087 18341.50 49.97 52197.91 88888.00 2011-03-28 05:49:17.403 087 18341.54 49.99 52197.96 88888.00 2011-03-28 05:49:17.903 087 18341.59 49.96 52198.16 88888.00 2011-03-28 05:49:18.403 087 18341.51 49.93 52198.00 88888.00 2011-03-28 05:49:18.903 087 18341.18 49.94 52197.91 88888.00 2011-03-28 05:49:19.403 087 18340.99 49.94 52197.88 88888.00 2011-03-28 05:49:19.903 087 18340.92 49.97 52197.91 88888.00 2011-03-28 05:49:20.403 087 18340.82 50.08 52197.96 88888.00 2011-03-28 05:49:20.903 087 18340.95 50.07 52198.01 88888.00 2011-03-28 05:49:21.403 087 18340.92 50.05 52198.03 88888.00 2011-03-28 05:49:21.903 087 18340.77 50.00 52197.92 88888.00 2011-03-28 05:49:22.403 087 18340.79 49.96 52197.93 88888.00 2011-03-28 05:49:22.903 087 18340.74 49.97 52198.05 88888.00 2011-03-28 05:49:23.403 087 18340.78 49.88 52198.15 88888.00 2011-03-28 05:49:23.903 087 18340.92 49.89 52198.25 88888.00 2011-03-28 05:49:24.403 087 18341.02 49.92 52198.08 88888.00 2011-03-28 05:49:24.903 087 18341.41 49.97 52198.00 88888.00 2011-03-28 05:49:25.403 087 18341.51 49.92 52197.94 88888.00 2011-03-28 05:49:25.903 087 18341.11 49.88 52197.88 88888.00 2011-03-28 05:49:26.403 087 18341.26 49.86 52197.86 88888.00 2011-03-28 05:49:26.903 087 18341.59 49.90 52197.90 88888.00 2011-03-28 05:49:27.403 087 18341.59 49.90 52197.84 88888.00 2011-03-28 05:49:27.903 087 18341.37 49.90 52197.88 88888.00 2011-03-28 05:49:28.403 087 18341.24 49.95 52197.88 88888.00 2011-03-28 05:49:28.903 087 18341.17 49.95 52197.83 88888.00 2011-03-28 05:49:29.403 087 18341.26 49.94 52197.86 88888.00 2011-03-28 05:49:29.903 087 18341.59 49.94 52197.90 88888.00 2011-03-28 05:49:30.403 087 18341.72 49.94 52197.88 88888.00 2011-03-28 05:49:30.903 087 18341.75 49.95 52197.79 88888.00 2011-03-28 05:49:31.403 087 18341.70 50.01 52197.81 88888.00 2011-03-28 05:49:31.903 087 18341.69 50.02 52197.85 88888.00 2011-03-28 05:49:32.403 087 18341.54 50.08 52197.82 88888.00 2011-03-28 05:49:32.903 087 18341.57 50.15 52197.89 88888.00 2011-03-28 05:49:33.403 087 18341.36 50.14 52197.93 88888.00 2011-03-28 05:49:33.903 087 18341.10 50.08 52197.93 88888.00 2011-03-28 05:49:34.403 087 18341.00 50.09 52197.84 88888.00 2011-03-28 05:49:34.903 087 18340.92 50.01 52197.86 88888.00 2011-03-28 05:49:35.403 087 18340.90 49.99 52197.73 88888.00 2011-03-28 05:49:35.903 087 18340.85 50.05 52197.69 88888.00 2011-03-28 05:49:36.403 087 18341.10 50.12 52197.71 88888.00 2011-03-28 05:49:36.903 087 18341.19 50.06 52197.88 88888.00 2011-03-28 05:49:37.403 087 18340.92 50.05 52197.90 88888.00 2011-03-28 05:49:37.903 087 18340.95 50.13 52197.89 88888.00 2011-03-28 05:49:38.403 087 18341.00 50.12 52197.98 88888.00 2011-03-28 05:49:38.903 087 18341.38 50.08 52198.02 88888.00 2011-03-28 05:49:39.403 087 18341.55 50.01 52198.04 88888.00 2011-03-28 05:49:39.903 087 18341.29 49.98 52197.92 88888.00 2011-03-28 05:49:40.403 087 18340.99 49.94 52197.80 88888.00 2011-03-28 05:49:40.903 087 18341.05 49.99 52197.79 88888.00 2011-03-28 05:49:41.403 087 18341.05 50.01 52197.79 88888.00 2011-03-28 05:49:41.903 087 18340.90 49.98 52197.76 88888.00 2011-03-28 05:49:42.403 087 18341.02 49.96 52197.80 88888.00 2011-03-28 05:49:42.903 087 18341.07 49.94 52197.94 88888.00 2011-03-28 05:49:43.403 087 18341.08 49.92 52197.84 88888.00 2011-03-28 05:49:43.903 087 18341.03 49.90 52197.86 88888.00 2011-03-28 05:49:44.403 087 18341.07 49.91 52197.84 88888.00 2011-03-28 05:49:44.903 087 18341.05 49.96 52197.80 88888.00 2011-03-28 05:49:45.403 087 18341.14 49.99 52197.77 88888.00 2011-03-28 05:49:45.903 087 18341.14 50.02 52197.79 88888.00 2011-03-28 05:49:46.403 087 18341.09 49.98 52197.88 88888.00 2011-03-28 05:49:46.903 087 18341.11 49.97 52197.92 88888.00 2011-03-28 05:49:47.403 087 18341.13 49.93 52197.89 88888.00 2011-03-28 05:49:47.903 087 18340.97 49.92 52197.79 88888.00 2011-03-28 05:49:48.403 087 18341.25 49.85 52197.89 88888.00 2011-03-28 05:49:48.903 087 18341.55 49.82 52197.94 88888.00 2011-03-28 05:49:49.403 087 18341.55 49.92 52197.95 88888.00 2011-03-28 05:49:49.903 087 18341.22 50.00 52197.98 88888.00 2011-03-28 05:49:50.403 087 18340.99 49.99 52197.85 88888.00 2011-03-28 05:49:50.903 087 18340.86 50.01 52197.86 88888.00 2011-03-28 05:49:51.403 087 18340.57 49.94 52197.96 88888.00 2011-03-28 05:49:51.903 087 18340.56 49.99 52197.96 88888.00 2011-03-28 05:49:52.403 087 18340.70 49.93 52197.84 88888.00 2011-03-28 05:49:52.903 087 18340.95 49.96 52197.83 88888.00 2011-03-28 05:49:53.403 087 18340.90 50.05 52197.83 88888.00 2011-03-28 05:49:53.903 087 18340.88 49.98 52197.74 88888.00 2011-03-28 05:49:54.403 087 18340.90 49.88 52197.74 88888.00 2011-03-28 05:49:54.903 087 18340.97 49.82 52197.82 88888.00 2011-03-28 05:49:55.403 087 18340.88 49.87 52197.90 88888.00 2011-03-28 05:49:55.903 087 18341.00 49.88 52198.00 88888.00 2011-03-28 05:49:56.403 087 18341.13 49.87 52198.00 88888.00 2011-03-28 05:49:56.903 087 18341.08 49.91 52198.03 88888.00 2011-03-28 05:49:57.403 087 18340.98 49.97 52198.00 88888.00 2011-03-28 05:49:57.903 087 18341.02 49.94 52198.06 88888.00 2011-03-28 05:49:58.403 087 18341.04 49.86 52198.06 88888.00 2011-03-28 05:49:58.903 087 18341.02 49.94 52197.92 88888.00 2011-03-28 05:49:59.403 087 18341.14 49.94 52197.94 88888.00 2011-03-28 05:49:59.903 087 18341.22 49.91 52198.02 88888.00 2011-03-28 05:50:00.403 087 18341.49 49.95 52197.89 88888.00 2011-03-28 05:50:00.903 087 18341.70 49.94 52197.89 88888.00 2011-03-28 05:50:01.403 087 18341.78 49.96 52197.96 88888.00 2011-03-28 05:50:01.903 087 18341.66 49.99 52198.02 88888.00 2011-03-28 05:50:02.403 087 18341.69 49.96 52198.04 88888.00 2011-03-28 05:50:02.903 087 18341.74 50.02 52198.19 88888.00 2011-03-28 05:50:03.403 087 18341.72 50.02 52198.15 88888.00 2011-03-28 05:50:03.903 087 18341.41 50.02 52198.12 88888.00 2011-03-28 05:50:04.403 087 18341.40 50.00 52198.12 88888.00 2011-03-28 05:50:04.903 087 18341.62 49.94 52198.05 88888.00 2011-03-28 05:50:05.403 087 18341.74 49.93 52197.92 88888.00 2011-03-28 05:50:05.903 087 18341.96 49.90 52197.94 88888.00 2011-03-28 05:50:06.403 087 18342.02 49.95 52197.93 88888.00 2011-03-28 05:50:06.903 087 18341.64 50.01 52197.91 88888.00 2011-03-28 05:50:07.403 087 18341.20 50.01 52197.97 88888.00 2011-03-28 05:50:07.903 087 18341.16 50.02 52197.95 88888.00 2011-03-28 05:50:08.403 087 18341.57 50.05 52197.94 88888.00 2011-03-28 05:50:08.903 087 18341.69 50.04 52198.02 88888.00 2011-03-28 05:50:09.403 087 18341.81 50.03 52198.05 88888.00 2011-03-28 05:50:09.903 087 18341.80 49.97 52198.02 88888.00 2011-03-28 05:50:10.403 087 18341.29 49.95 52198.09 88888.00 2011-03-28 05:50:10.903 087 18341.02 49.97 52198.12 88888.00 2011-03-28 05:50:11.403 087 18341.09 50.02 52198.09 88888.00 2011-03-28 05:50:11.903 087 18341.46 50.01 52198.19 88888.00 2011-03-28 05:50:12.403 087 18341.64 49.99 52198.18 88888.00 2011-03-28 05:50:12.903 087 18341.78 50.08 52198.21 88888.00 2011-03-28 05:50:13.403 087 18341.87 50.01 52198.23 88888.00 2011-03-28 05:50:13.903 087 18341.80 49.94 52198.12 88888.00 2011-03-28 05:50:14.403 087 18341.63 49.94 52198.03 88888.00 2011-03-28 05:50:14.903 087 18341.29 49.97 52198.08 88888.00 2011-03-28 05:50:15.403 087 18340.95 50.01 52198.17 88888.00 2011-03-28 05:50:15.903 087 18340.86 50.02 52198.15 88888.00 2011-03-28 05:50:16.403 087 18340.92 50.04 52198.19 88888.00 2011-03-28 05:50:16.903 087 18341.08 50.14 52198.20 88888.00 2011-03-28 05:50:17.403 087 18341.42 50.14 52198.24 88888.00 2011-03-28 05:50:17.903 087 18341.35 50.08 52198.11 88888.00 2011-03-28 05:50:18.403 087 18341.50 50.03 52198.06 88888.00 2011-03-28 05:50:18.903 087 18341.41 50.03 52198.07 88888.00 2011-03-28 05:50:19.403 087 18341.03 50.02 52198.12 88888.00 2011-03-28 05:50:19.903 087 18340.89 50.13 52198.17 88888.00 2011-03-28 05:50:20.403 087 18340.94 50.10 52198.14 88888.00 2011-03-28 05:50:20.903 087 18340.93 49.99 52198.20 88888.00 2011-03-28 05:50:21.403 087 18341.16 50.02 52198.38 88888.00 2011-03-28 05:50:21.903 087 18341.17 50.02 52198.23 88888.00 2011-03-28 05:50:22.403 087 18340.90 50.03 52198.08 88888.00 2011-03-28 05:50:22.903 087 18340.92 50.02 52198.15 88888.00 2011-03-28 05:50:23.403 087 18340.97 49.96 52198.12 88888.00 2011-03-28 05:50:23.903 087 18340.93 49.93 52198.03 88888.00 2011-03-28 05:50:24.403 087 18340.92 49.87 52198.00 88888.00 2011-03-28 05:50:24.903 087 18341.25 49.86 52198.04 88888.00 2011-03-28 05:50:25.403 087 18341.63 49.87 52198.03 88888.00 2011-03-28 05:50:25.903 087 18341.55 49.89 52198.08 88888.00 2011-03-28 05:50:26.403 087 18341.55 49.94 52198.09 88888.00 2011-03-28 05:50:26.903 087 18341.59 49.98 52198.16 88888.00 2011-03-28 05:50:27.403 087 18341.54 49.93 52198.25 88888.00 2011-03-28 05:50:27.903 087 18341.48 49.92 52198.18 88888.00 2011-03-28 05:50:28.403 087 18341.47 49.90 52198.19 88888.00 2011-03-28 05:50:28.903 087 18341.51 49.88 52198.15 88888.00 2011-03-28 05:50:29.403 087 18341.54 49.90 52198.13 88888.00 2011-03-28 05:50:29.903 087 18341.54 49.87 52198.14 88888.00 2011-03-28 05:50:30.403 087 18341.26 49.90 52198.02 88888.00 2011-03-28 05:50:30.903 087 18340.92 49.92 52197.95 88888.00 2011-03-28 05:50:31.403 087 18340.89 49.98 52198.03 88888.00 2011-03-28 05:50:31.903 087 18341.24 49.96 52198.18 88888.00 2011-03-28 05:50:32.403 087 18341.47 49.95 52198.20 88888.00 2011-03-28 05:50:32.903 087 18341.55 49.95 52198.01 88888.00 2011-03-28 05:50:33.403 087 18341.57 49.94 52198.05 88888.00 2011-03-28 05:50:33.903 087 18341.65 49.95 52198.06 88888.00 2011-03-28 05:50:34.403 087 18341.63 49.95 52197.96 88888.00 2011-03-28 05:50:34.903 087 18341.65 50.06 52198.03 88888.00 2011-03-28 05:50:35.403 087 18341.66 50.06 52198.05 88888.00 2011-03-28 05:50:35.903 087 18341.72 49.95 52198.18 88888.00 2011-03-28 05:50:36.403 087 18341.70 49.93 52198.28 88888.00 2011-03-28 05:50:36.903 087 18341.51 49.99 52198.36 88888.00 2011-03-28 05:50:37.403 087 18341.10 50.08 52198.39 88888.00 2011-03-28 05:50:37.903 087 18341.36 50.03 52198.35 88888.00 2011-03-28 05:50:38.403 087 18341.49 50.01 52198.26 88888.00 2011-03-28 05:50:38.903 087 18341.51 50.01 52198.25 88888.00 2011-03-28 05:50:39.403 087 18341.43 49.97 52198.05 88888.00 2011-03-28 05:50:39.903 087 18341.21 49.98 52197.97 88888.00 2011-03-28 05:50:40.403 087 18341.41 50.04 52197.95 88888.00 2011-03-28 05:50:40.903 087 18341.41 49.98 52197.97 88888.00 2011-03-28 05:50:41.403 087 18340.99 49.88 52197.85 88888.00 2011-03-28 05:50:41.903 087 18340.95 49.85 52197.79 88888.00 2011-03-28 05:50:42.403 087 18341.03 49.92 52197.82 88888.00 2011-03-28 05:50:42.903 087 18341.11 49.94 52197.79 88888.00 2011-03-28 05:50:43.403 087 18341.11 49.94 52197.90 88888.00 2011-03-28 05:50:43.903 087 18341.06 50.00 52197.96 88888.00 2011-03-28 05:50:44.403 087 18341.17 50.03 52197.94 88888.00 2011-03-28 05:50:44.903 087 18341.00 49.99 52197.89 88888.00 2011-03-28 05:50:45.403 087 18340.97 49.96 52197.86 88888.00 2011-03-28 05:50:45.903 087 18340.90 50.01 52197.96 88888.00 2011-03-28 05:50:46.403 087 18341.00 50.01 52197.85 88888.00 2011-03-28 05:50:46.903 087 18341.08 49.91 52197.78 88888.00 2011-03-28 05:50:47.403 087 18341.00 49.86 52197.89 88888.00 2011-03-28 05:50:47.903 087 18341.15 49.96 52197.80 88888.00 2011-03-28 05:50:48.403 087 18341.14 49.99 52197.78 88888.00 2011-03-28 05:50:48.903 087 18341.13 49.98 52197.72 88888.00 2011-03-28 05:50:49.403 087 18341.27 50.06 52197.63 88888.00 2011-03-28 05:50:49.903 087 18341.31 50.02 52197.68 88888.00 2011-03-28 05:50:50.403 087 18341.61 50.02 52197.83 88888.00 2011-03-28 05:50:50.903 087 18341.76 50.03 52198.03 88888.00 2011-03-28 05:50:51.403 087 18341.79 50.09 52198.02 88888.00 2011-03-28 05:50:51.903 087 18341.76 50.05 52197.98 88888.00 2011-03-28 05:50:52.403 087 18341.65 49.91 52197.96 88888.00 2011-03-28 05:50:52.903 087 18341.28 49.84 52197.91 88888.00 2011-03-28 05:50:53.403 087 18341.11 49.87 52198.00 88888.00 2011-03-28 05:50:53.903 087 18341.07 49.93 52197.95 88888.00 2011-03-28 05:50:54.403 087 18341.47 49.98 52197.96 88888.00 2011-03-28 05:50:54.903 087 18341.87 49.94 52197.98 88888.00 2011-03-28 05:50:55.403 087 18341.95 49.93 52197.91 88888.00 2011-03-28 05:50:55.903 087 18341.87 49.96 52197.98 88888.00 2011-03-28 05:50:56.403 087 18341.78 49.90 52197.91 88888.00 2011-03-28 05:50:56.903 087 18341.49 49.92 52197.84 88888.00 2011-03-28 05:50:57.403 087 18341.31 49.91 52197.86 88888.00 2011-03-28 05:50:57.903 087 18341.38 49.92 52198.00 88888.00 2011-03-28 05:50:58.403 087 18341.58 49.89 52198.12 88888.00 2011-03-28 05:50:58.903 087 18341.26 49.89 52198.08 88888.00 2011-03-28 05:50:59.403 087 18341.09 49.89 52198.11 88888.00 2011-03-28 05:50:59.903 087 18341.17 49.86 52198.09 88888.00 2011-03-28 05:51:00.403 087 18341.26 49.93 52198.13 88888.00 2011-03-28 05:51:00.903 087 18341.62 50.01 52198.12 88888.00 2011-03-28 05:51:01.403 087 18341.52 49.96 52198.14 88888.00 2011-03-28 05:51:01.903 087 18341.61 49.97 52198.01 88888.00 2011-03-28 05:51:02.403 087 18341.41 49.98 52198.12 88888.00 2011-03-28 05:51:02.903 087 18341.43 50.01 52198.24 88888.00 2011-03-28 05:51:03.403 087 18341.40 49.99 52198.23 88888.00 2011-03-28 05:51:03.903 087 18341.69 49.97 52198.17 88888.00 2011-03-28 05:51:04.403 087 18341.91 49.99 52198.08 88888.00 2011-03-28 05:51:04.903 087 18341.74 49.95 52198.01 88888.00 2011-03-28 05:51:05.403 087 18341.40 49.97 52198.02 88888.00 2011-03-28 05:51:05.903 087 18341.19 50.02 52198.03 88888.00 2011-03-28 05:51:06.403 087 18341.10 50.03 52197.98 88888.00 2011-03-28 05:51:06.903 087 18341.13 50.05 52197.79 88888.00 2011-03-28 05:51:07.403 087 18341.59 50.05 52197.83 88888.00 2011-03-28 05:51:07.903 087 18341.73 50.05 52197.94 88888.00 2011-03-28 05:51:08.403 087 18341.64 49.99 52197.96 88888.00 2011-03-28 05:51:08.903 087 18341.43 49.97 52198.02 88888.00 2011-03-28 05:51:09.403 087 18341.55 49.93 52198.01 88888.00 2011-03-28 05:51:09.903 087 18341.66 49.99 52197.98 88888.00 2011-03-28 05:51:10.403 087 18341.70 50.06 52198.04 88888.00 2011-03-28 05:51:10.903 087 18341.75 49.93 52197.97 88888.00 2011-03-28 05:51:11.403 087 18341.74 49.91 52198.03 88888.00 2011-03-28 05:51:11.903 087 18341.60 49.90 52198.12 88888.00 2011-03-28 05:51:12.403 087 18341.63 49.87 52198.04 88888.00 2011-03-28 05:51:12.903 087 18341.54 49.94 52198.01 88888.00 2011-03-28 05:51:13.403 087 18341.47 49.99 52198.07 88888.00 2011-03-28 05:51:13.903 087 18341.29 49.90 52198.07 88888.00 2011-03-28 05:51:14.403 087 18340.87 49.85 52198.07 88888.00 2011-03-28 05:51:14.903 087 18340.75 49.84 52198.06 88888.00 2011-03-28 05:51:15.403 087 18340.68 49.95 52198.03 88888.00 2011-03-28 05:51:15.903 087 18340.71 50.00 52198.05 88888.00 2011-03-28 05:51:16.403 087 18340.71 50.01 52198.13 88888.00 2011-03-28 05:51:16.903 087 18340.82 50.03 52198.02 88888.00 2011-03-28 05:51:17.403 087 18340.76 49.94 52197.86 88888.00 2011-03-28 05:51:17.903 087 18340.94 49.94 52197.93 88888.00 2011-03-28 05:51:18.403 087 18341.32 49.98 52197.96 88888.00 2011-03-28 05:51:18.903 087 18341.43 50.03 52198.06 88888.00 2011-03-28 05:51:19.403 087 18341.04 50.08 52198.09 88888.00 2011-03-28 05:51:19.903 087 18340.89 50.06 52198.03 88888.00 2011-03-28 05:51:20.403 087 18340.87 50.06 52198.04 88888.00 2011-03-28 05:51:20.903 087 18340.81 50.06 52198.02 88888.00 2011-03-28 05:51:21.403 087 18340.73 50.06 52197.94 88888.00 2011-03-28 05:51:21.903 087 18340.78 50.03 52197.98 88888.00 2011-03-28 05:51:22.403 087 18341.05 49.91 52198.11 88888.00 2011-03-28 05:51:22.903 087 18341.43 49.78 52198.15 88888.00 2011-03-28 05:51:23.403 087 18341.31 49.68 52198.13 88888.00 2011-03-28 05:51:23.903 087 18341.05 49.71 52198.16 88888.00 2011-03-28 05:51:24.403 087 18341.25 49.79 52198.13 88888.00 2011-03-28 05:51:24.903 087 18341.42 49.70 52198.17 88888.00 2011-03-28 05:51:25.403 087 18341.49 49.65 52198.26 88888.00 2011-03-28 05:51:25.903 087 18341.25 49.67 52198.19 88888.00 2011-03-28 05:51:26.403 087 18341.17 49.70 52198.12 88888.00 2011-03-28 05:51:26.903 087 18341.49 49.59 52198.07 88888.00 2011-03-28 05:51:27.403 087 18341.57 49.59 52198.20 88888.00 2011-03-28 05:51:27.903 087 18341.42 49.64 52198.15 88888.00 2011-03-28 05:51:28.403 087 18340.99 49.62 52198.15 88888.00 2011-03-28 05:51:28.903 087 18340.89 49.64 52198.12 88888.00 2011-03-28 05:51:29.403 087 18340.94 49.67 52198.03 88888.00 2011-03-28 05:51:29.903 087 18341.28 49.65 52198.12 88888.00 2011-03-28 05:51:30.403 087 18341.60 49.68 52198.17 88888.00 2011-03-28 05:51:30.903 087 18341.74 49.70 52198.11 88888.00 2011-03-28 05:51:31.403 087 18341.66 49.66 52197.95 88888.00 2011-03-28 05:51:31.903 087 18341.16 49.66 52197.94 88888.00 2011-03-28 05:51:32.403 087 18341.07 49.65 52197.98 88888.00 2011-03-28 05:51:32.903 087 18341.44 49.60 52198.13 88888.00 2011-03-28 05:51:33.403 087 18341.26 49.56 52198.08 88888.00 2011-03-28 05:51:33.903 087 18341.06 49.61 52198.14 88888.00 2011-03-28 05:51:34.403 087 18341.09 49.67 52198.11 88888.00 2011-03-28 05:51:34.903 087 18341.15 49.68 52198.13 88888.00 2011-03-28 05:51:35.403 087 18341.00 49.72 52198.16 88888.00 2011-03-28 05:51:35.903 087 18341.32 49.65 52198.25 88888.00 2011-03-28 05:51:36.403 087 18341.42 49.73 52198.26 88888.00 2011-03-28 05:51:36.903 087 18341.22 49.76 52198.25 88888.00 2011-03-28 05:51:37.403 087 18341.24 49.69 52198.24 88888.00 2011-03-28 05:51:37.903 087 18341.38 49.66 52198.28 88888.00 2011-03-28 05:51:38.403 087 18341.68 49.67 52198.11 88888.00 2011-03-28 05:51:38.903 087 18341.64 49.71 52198.08 88888.00 2011-03-28 05:51:39.403 087 18341.62 49.68 52198.16 88888.00 2011-03-28 05:51:39.903 087 18341.51 49.64 52198.14 88888.00 2011-03-28 05:51:40.403 087 18341.43 49.65 52198.14 88888.00 2011-03-28 05:51:40.903 087 18341.44 49.65 52198.24 88888.00 2011-03-28 05:51:41.403 087 18341.28 49.67 52198.25 88888.00 2011-03-28 05:51:41.903 087 18341.19 49.66 52198.27 88888.00 2011-03-28 05:51:42.403 087 18341.57 49.62 52198.23 88888.00 2011-03-28 05:51:42.903 087 18341.82 49.60 52198.28 88888.00 2011-03-28 05:51:43.403 087 18341.82 49.60 52198.31 88888.00 2011-03-28 05:51:43.903 087 18341.82 49.63 52198.31 88888.00 2011-03-28 05:51:44.403 087 18341.47 49.75 52198.19 88888.00 2011-03-28 05:51:44.903 087 18341.26 49.75 52198.08 88888.00 2011-03-28 05:51:45.403 087 18341.37 49.76 52198.02 88888.00 2011-03-28 05:51:45.903 087 18341.70 49.75 52198.11 88888.00 2011-03-28 05:51:46.403 087 18341.80 49.76 52198.18 88888.00 2011-03-28 05:51:46.903 087 18341.68 49.77 52198.18 88888.00 2011-03-28 05:51:47.403 087 18341.42 49.81 52198.20 88888.00 2011-03-28 05:51:47.903 087 18341.42 49.78 52198.23 88888.00 2011-03-28 05:51:48.403 087 18341.47 49.77 52198.24 88888.00 2011-03-28 05:51:48.903 087 18341.48 49.84 52198.23 88888.00 2011-03-28 05:51:49.403 087 18341.09 49.75 52198.31 88888.00 2011-03-28 05:51:49.903 087 18341.22 49.68 52198.31 88888.00 2011-03-28 05:51:50.403 087 18341.07 49.64 52198.24 88888.00 2011-03-28 05:51:50.903 087 18340.95 49.61 52198.23 88888.00 2011-03-28 05:51:51.403 087 18341.26 49.62 52198.21 88888.00 2011-03-28 05:51:51.903 087 18341.46 49.66 52198.25 88888.00 2011-03-28 05:51:52.403 087 18341.37 49.66 52198.30 88888.00 2011-03-28 05:51:52.903 087 18341.44 49.59 52198.28 88888.00 2011-03-28 05:51:53.403 087 18341.58 49.61 52198.13 88888.00 2011-03-28 05:51:53.903 087 18341.55 49.67 52198.12 88888.00 2011-03-28 05:51:54.403 087 18341.63 49.70 52198.28 88888.00 2011-03-28 05:51:54.903 087 18341.60 49.70 52198.39 88888.00 2011-03-28 05:51:55.403 087 18341.24 49.70 52198.37 88888.00 2011-03-28 05:51:55.903 087 18340.99 49.66 52198.17 88888.00 2011-03-28 05:51:56.403 087 18340.98 49.68 52198.11 88888.00 2011-03-28 05:51:56.903 087 18341.13 49.71 52198.07 88888.00 2011-03-28 05:51:57.403 087 18341.11 49.73 52198.18 88888.00 2011-03-28 05:51:57.903 087 18340.99 49.71 52198.31 88888.00 2011-03-28 05:51:58.403 087 18341.22 49.77 52198.24 88888.00 2011-03-28 05:51:58.903 087 18341.11 49.77 52198.19 88888.00 2011-03-28 05:51:59.403 087 18341.35 49.77 52198.21 88888.00 2011-03-28 05:51:59.903 087 18341.51 49.72 52198.17 88888.00 2011-03-28 05:52:00.403 087 18341.47 49.72 52198.12 88888.00 2011-03-28 05:52:00.903 087 18341.51 49.75 52198.20 88888.00 2011-03-28 05:52:01.403 087 18341.26 49.73 52198.18 88888.00 2011-03-28 05:52:01.903 087 18341.02 49.76 52198.13 88888.00 2011-03-28 05:52:02.403 087 18340.95 49.78 52198.20 88888.00 2011-03-28 05:52:02.903 087 18340.93 49.78 52198.21 88888.00 2011-03-28 05:52:03.403 087 18340.96 49.75 52198.19 88888.00 2011-03-28 05:52:03.903 087 18340.93 49.76 52198.28 88888.00 2011-03-28 05:52:04.403 087 18341.49 49.79 52198.20 88888.00 2011-03-28 05:52:04.903 087 18341.63 49.80 52198.23 88888.00 2011-03-28 05:52:05.403 087 18341.51 49.72 52198.29 88888.00 2011-03-28 05:52:05.903 087 18341.59 49.65 52198.29 88888.00 2011-03-28 05:52:06.403 087 18341.65 49.66 52198.40 88888.00 2011-03-28 05:52:06.903 087 18341.58 49.68 52198.27 88888.00 2011-03-28 05:52:07.403 087 18341.61 49.71 52198.37 88888.00 2011-03-28 05:52:07.903 087 18341.43 49.66 52198.52 88888.00 2011-03-28 05:52:08.403 087 18341.16 49.71 52198.56 88888.00 2011-03-28 05:52:08.903 087 18341.05 49.72 52198.49 88888.00 2011-03-28 05:52:09.403 087 18341.26 49.75 52198.46 88888.00 2011-03-28 05:52:09.903 087 18341.13 49.74 52198.40 88888.00 2011-03-28 05:52:10.403 087 18340.85 49.74 52198.48 88888.00 2011-03-28 05:52:10.903 087 18340.85 49.73 52198.54 88888.00 2011-03-28 05:52:11.403 087 18341.11 49.76 52198.58 88888.00 2011-03-28 05:52:11.903 087 18341.42 49.75 52198.64 88888.00 2011-03-28 05:52:12.403 087 18341.09 49.73 52198.58 88888.00 2011-03-28 05:52:12.903 087 18340.88 49.73 52198.55 88888.00 2011-03-28 05:52:13.403 087 18340.86 49.77 52198.50 88888.00 2011-03-28 05:52:13.903 087 18340.96 49.82 52198.49 88888.00 2011-03-28 05:52:14.403 087 18340.99 49.82 52198.39 88888.00 2011-03-28 05:52:14.903 087 18341.32 49.78 52198.30 88888.00 2011-03-28 05:52:15.403 087 18341.52 49.74 52198.29 88888.00 2011-03-28 05:52:15.903 087 18341.55 49.76 52198.49 88888.00 2011-03-28 05:52:16.403 087 18341.09 49.79 52198.51 88888.00 2011-03-28 05:52:16.903 087 18340.99 49.77 52198.39 88888.00 2011-03-28 05:52:17.403 087 18341.33 49.90 52198.31 88888.00 2011-03-28 05:52:17.903 087 18341.50 49.91 52198.30 88888.00 2011-03-28 05:52:18.403 087 18341.40 49.85 52198.23 88888.00 2011-03-28 05:52:18.903 087 18341.30 49.87 52198.17 88888.00 2011-03-28 05:52:19.403 087 18341.16 49.84 52198.29 88888.00 2011-03-28 05:52:19.903 087 18341.15 49.77 52198.28 88888.00 2011-03-28 05:52:20.403 087 18341.30 49.75 52198.21 88888.00 2011-03-28 05:52:20.903 087 18341.58 49.80 52198.37 88888.00 2011-03-28 05:52:21.403 087 18341.32 49.88 52198.46 88888.00 2011-03-28 05:52:21.903 087 18341.28 49.86 52198.46 88888.00 2011-03-28 05:52:22.403 087 18341.65 49.90 52198.42 88888.00 2011-03-28 05:52:22.903 087 18341.79 49.93 52198.37 88888.00 2011-03-28 05:52:23.403 087 18341.83 49.93 52198.35 88888.00 2011-03-28 05:52:23.903 087 18341.65 49.92 52198.40 88888.00 2011-03-28 05:52:24.403 087 18341.38 49.81 52198.38 88888.00 2011-03-28 05:52:24.903 087 18341.51 49.80 52198.32 88888.00 2011-03-28 05:52:25.403 087 18341.31 49.86 52198.19 88888.00 2011-03-28 05:52:25.903 087 18341.29 49.77 52198.19 88888.00 2011-03-28 05:52:26.403 087 18341.44 49.75 52198.21 88888.00 2011-03-28 05:52:26.903 087 18341.17 49.74 52198.24 88888.00 2011-03-28 05:52:27.403 087 18341.28 49.71 52198.15 88888.00 2011-03-28 05:52:27.903 087 18341.69 49.73 52198.15 88888.00 2011-03-28 05:52:28.403 087 18341.66 49.82 52198.18 88888.00 2011-03-28 05:52:28.903 087 18341.31 49.80 52198.35 88888.00 2011-03-28 05:52:29.403 087 18341.17 49.70 52198.36 88888.00 2011-03-28 05:52:29.903 087 18341.22 49.67 52198.38 88888.00 2011-03-28 05:52:30.403 087 18341.31 49.75 52198.40 88888.00 2011-03-28 05:52:30.903 087 18341.43 49.84 52198.37 88888.00 2011-03-28 05:52:31.403 087 18341.68 49.78 52198.50 88888.00 2011-03-28 05:52:31.903 087 18341.78 49.78 52198.54 88888.00 2011-03-28 05:52:32.403 087 18341.79 49.81 52198.40 88888.00 2011-03-28 05:52:32.903 087 18341.70 49.81 52198.29 88888.00 2011-03-28 05:52:33.403 087 18341.68 49.84 52198.25 88888.00 2011-03-28 05:52:33.903 087 18341.35 49.80 52198.32 88888.00 2011-03-28 05:52:34.403 087 18341.26 49.89 52198.48 88888.00 2011-03-28 05:52:34.903 087 18341.26 49.88 52198.43 88888.00 2011-03-28 05:52:35.403 087 18341.26 49.84 52198.46 88888.00 2011-03-28 05:52:35.903 087 18341.29 49.89 52198.48 88888.00 2011-03-28 05:52:36.403 087 18341.17 49.94 52198.41 88888.00 2011-03-28 05:52:36.903 087 18341.27 49.94 52198.30 88888.00 2011-03-28 05:52:37.403 087 18341.65 49.86 52198.27 88888.00 2011-03-28 05:52:37.903 087 18341.76 49.80 52198.29 88888.00 2011-03-28 05:52:38.403 087 18341.79 49.82 52198.38 88888.00 2011-03-28 05:52:38.903 087 18341.73 49.84 52198.50 88888.00 2011-03-28 05:52:39.403 087 18341.64 49.85 52198.55 88888.00 2011-03-28 05:52:39.903 087 18341.27 49.82 52198.51 88888.00 2011-03-28 05:52:40.403 087 18341.16 49.81 52198.36 88888.00 2011-03-28 05:52:40.903 087 18341.36 49.79 52198.36 88888.00 2011-03-28 05:52:41.403 087 18341.69 49.75 52198.36 88888.00 2011-03-28 05:52:41.903 087 18341.89 49.71 52198.44 88888.00 2011-03-28 05:52:42.403 087 18341.74 49.71 52198.39 88888.00 2011-03-28 05:52:42.903 087 18341.41 49.67 52198.36 88888.00 2011-03-28 05:52:43.403 087 18341.36 49.69 52198.35 88888.00 2011-03-28 05:52:43.903 087 18341.35 49.74 52198.29 88888.00 2011-03-28 05:52:44.403 087 18341.41 49.78 52198.26 88888.00 2011-03-28 05:52:44.903 087 18341.30 49.81 52198.36 88888.00 2011-03-28 05:52:45.403 087 18341.36 49.80 52198.35 88888.00 2011-03-28 05:52:45.903 087 18341.36 49.78 52198.35 88888.00 2011-03-28 05:52:46.403 087 18341.42 49.78 52198.37 88888.00 2011-03-28 05:52:46.903 087 18341.41 49.77 52198.37 88888.00 2011-03-28 05:52:47.403 087 18341.48 49.78 52198.30 88888.00 2011-03-28 05:52:47.903 087 18341.48 49.80 52198.35 88888.00 2011-03-28 05:52:48.403 087 18341.54 49.85 52198.28 88888.00 2011-03-28 05:52:48.903 087 18341.44 49.80 52198.29 88888.00 2011-03-28 05:52:49.403 087 18341.72 49.78 52198.36 88888.00 2011-03-28 05:52:49.903 087 18341.90 49.76 52198.37 88888.00 2011-03-28 05:52:50.403 087 18341.87 49.79 52198.29 88888.00 2011-03-28 05:52:50.903 087 18341.95 49.82 52198.34 88888.00 2011-03-28 05:52:51.403 087 18341.95 49.84 52198.34 88888.00 2011-03-28 05:52:51.903 087 18341.84 50.01 52198.31 88888.00 2011-03-28 05:52:52.403 087 18341.59 50.08 52198.46 88888.00 2011-03-28 05:52:52.903 087 18341.49 50.09 52198.51 88888.00 2011-03-28 05:52:53.403 087 18341.28 50.03 52198.48 88888.00 2011-03-28 05:52:53.903 087 18341.31 50.16 52198.46 88888.00 2011-03-28 05:52:54.403 087 18341.57 50.15 52198.46 88888.00 2011-03-28 05:52:54.903 087 18341.86 50.12 52198.50 88888.00 2011-03-28 05:52:55.403 087 18341.96 50.10 52198.46 88888.00 2011-03-28 05:52:55.903 087 18341.98 50.16 52198.32 88888.00 2011-03-28 05:52:56.403 087 18341.97 50.14 52198.37 88888.00 2011-03-28 05:52:56.903 087 18341.84 50.18 52198.42 88888.00 2011-03-28 05:52:57.403 087 18341.57 50.20 52198.40 88888.00 2011-03-28 05:52:57.903 087 18341.46 50.21 52198.46 88888.00 2011-03-28 05:52:58.403 087 18341.49 50.19 52198.44 88888.00 2011-03-28 05:52:58.903 087 18341.94 50.14 52198.40 88888.00 2011-03-28 05:52:59.403 087 18342.03 50.19 52198.46 88888.00 2011-03-28 05:52:59.903 087 18342.19 50.20 52198.41 88888.00 2011-03-28 05:53:00.403 087 18342.20 50.14 52198.37 88888.00 2011-03-28 05:53:00.903 087 18341.96 50.23 52198.37 88888.00 2011-03-28 05:53:01.403 087 18341.53 50.22 52198.32 88888.00 2011-03-28 05:53:01.903 087 18341.81 50.13 52198.28 88888.00 2011-03-28 05:53:02.403 087 18341.85 50.16 52198.39 88888.00 2011-03-28 05:53:02.903 087 18342.05 50.15 52198.47 88888.00 2011-03-28 05:53:03.403 087 18342.03 50.14 52198.41 88888.00 2011-03-28 05:53:03.903 087 18342.01 50.18 52198.53 88888.00 2011-03-28 05:53:04.403 087 18342.02 50.19 52198.66 88888.00 2011-03-28 05:53:04.903 087 18342.04 50.14 52198.60 88888.00 2011-03-28 05:53:05.403 087 18341.98 50.11 52198.55 88888.00 2011-03-28 05:53:05.903 087 18342.12 50.05 52198.60 88888.00 2011-03-28 05:53:06.403 087 18342.19 50.01 52198.69 88888.00 2011-03-28 05:53:06.903 087 18342.22 50.04 52198.66 88888.00 2011-03-28 05:53:07.403 087 18341.75 50.06 52198.58 88888.00 2011-03-28 05:53:07.903 087 18341.54 50.05 52198.64 88888.00 2011-03-28 05:53:08.403 087 18341.40 50.10 52198.66 88888.00 2011-03-28 05:53:08.903 087 18341.36 50.11 52198.64 88888.00 2011-03-28 05:53:09.403 087 18341.36 50.06 52198.61 88888.00 2011-03-28 05:53:09.903 087 18341.39 49.99 52198.60 88888.00 2011-03-28 05:53:10.403 087 18341.87 50.06 52198.69 88888.00 2011-03-28 05:53:10.903 087 18342.17 50.00 52198.78 88888.00 2011-03-28 05:53:11.403 087 18342.19 49.96 52198.77 88888.00 2011-03-28 05:53:11.903 087 18342.15 50.07 52198.64 88888.00 2011-03-28 05:53:12.403 087 18342.18 50.15 52198.61 88888.00 2011-03-28 05:53:12.903 087 18342.23 50.18 52198.59 88888.00 2011-03-28 05:53:13.403 087 18342.14 50.11 52198.55 88888.00 2011-03-28 05:53:13.903 087 18341.72 50.12 52198.62 88888.00 2011-03-28 05:53:14.403 087 18341.40 50.07 52198.64 88888.00 2011-03-28 05:53:14.903 087 18341.36 50.01 52198.58 88888.00 2011-03-28 05:53:15.403 087 18341.39 50.00 52198.59 88888.00 2011-03-28 05:53:15.903 087 18341.86 50.10 52198.61 88888.00 2011-03-28 05:53:16.403 087 18341.75 50.11 52198.65 88888.00 2011-03-28 05:53:16.903 087 18341.47 50.12 52198.60 88888.00 2011-03-28 05:53:17.403 087 18341.35 50.15 52198.65 88888.00 2011-03-28 05:53:17.903 087 18341.31 50.14 52198.74 88888.00 2011-03-28 05:53:18.403 087 18341.38 50.11 52198.75 88888.00 2011-03-28 05:53:18.903 087 18341.49 50.06 52198.71 88888.00 2011-03-28 05:53:19.403 087 18341.75 50.06 52198.73 88888.00 2011-03-28 05:53:19.903 087 18341.57 50.08 52198.76 88888.00 2011-03-28 05:53:20.403 087 18341.76 50.09 52198.73 88888.00 2011-03-28 05:53:20.903 087 18341.90 50.11 52198.72 88888.00 2011-03-28 05:53:21.403 087 18341.79 50.13 52198.81 88888.00 2011-03-28 05:53:21.903 087 18341.75 50.13 52198.83 88888.00 2011-03-28 05:53:22.403 087 18341.85 50.12 52198.84 88888.00 2011-03-28 05:53:22.903 087 18341.46 50.10 52198.73 88888.00 2011-03-28 05:53:23.403 087 18341.58 50.02 52198.73 88888.00 2011-03-28 05:53:23.903 087 18341.93 50.06 52198.74 88888.00 2011-03-28 05:53:24.403 087 18341.95 50.06 52198.82 88888.00 2011-03-28 05:53:24.903 087 18341.93 50.03 52198.74 88888.00 2011-03-28 05:53:25.403 087 18341.81 50.03 52198.64 88888.00 2011-03-28 05:53:25.903 087 18341.87 50.14 52198.64 88888.00 2011-03-28 05:53:26.403 087 18342.03 50.16 52198.69 88888.00 2011-03-28 05:53:26.903 087 18342.06 50.21 52198.71 88888.00 2011-03-28 05:53:27.403 087 18342.12 50.19 52198.71 88888.00 2011-03-28 05:53:27.903 087 18341.85 50.10 52198.73 88888.00 2011-03-28 05:53:28.403 087 18341.48 50.11 52198.72 88888.00 2011-03-28 05:53:28.903 087 18341.54 50.15 52198.77 88888.00 2011-03-28 05:53:29.403 087 18341.52 50.13 52198.82 88888.00 2011-03-28 05:53:29.903 087 18341.33 50.10 52198.63 88888.00 2011-03-28 05:53:30.403 087 18341.36 50.15 52198.67 88888.00 2011-03-28 05:53:30.903 087 18341.26 50.20 52198.58 88888.00 2011-03-28 05:53:31.403 087 18341.46 50.24 52198.50 88888.00 2011-03-28 05:53:31.903 087 18341.74 50.23 52198.69 88888.00 2011-03-28 05:53:32.403 087 18341.86 50.18 52198.79 88888.00 2011-03-28 05:53:32.903 087 18341.85 50.14 52198.92 88888.00 2011-03-28 05:53:33.403 087 18341.85 50.10 52198.96 88888.00 2011-03-28 05:53:33.903 087 18341.87 50.13 52198.95 88888.00 2011-03-28 05:53:34.403 087 18342.00 50.19 52198.86 88888.00 2011-03-28 05:53:34.903 087 18341.97 50.16 52198.85 88888.00 2011-03-28 05:53:35.403 087 18341.93 50.06 52198.88 88888.00 2011-03-28 05:53:35.903 087 18341.97 50.05 52198.86 88888.00 2011-03-28 05:53:36.403 087 18342.04 50.05 52198.89 88888.00 2011-03-28 05:53:36.903 087 18341.90 50.14 52198.84 88888.00 2011-03-28 05:53:37.403 087 18341.64 50.12 52198.79 88888.00 2011-03-28 05:53:37.903 087 18341.94 50.13 52198.81 88888.00 2011-03-28 05:53:38.403 087 18341.90 50.15 52198.84 88888.00 2011-03-28 05:53:38.903 087 18341.50 50.23 52198.83 88888.00 2011-03-28 05:53:39.403 087 18341.44 50.21 52198.88 88888.00 2011-03-28 05:53:39.903 087 18341.43 50.26 52198.83 88888.00 2011-03-28 05:53:40.403 087 18341.52 50.28 52198.86 88888.00 2011-03-28 05:53:40.903 087 18341.81 50.30 52198.82 88888.00 2011-03-28 05:53:41.403 087 18342.05 50.24 52198.84 88888.00 2011-03-28 05:53:41.903 087 18342.22 50.35 52198.82 88888.00 2011-03-28 05:53:42.403 087 18342.24 50.36 52198.82 88888.00 2011-03-28 05:53:42.903 087 18342.15 50.40 52198.75 88888.00 2011-03-28 05:53:43.403 087 18342.19 50.46 52198.76 88888.00 2011-03-28 05:53:43.903 087 18342.16 50.44 52198.85 88888.00 2011-03-28 05:53:44.403 087 18342.02 50.33 52198.84 88888.00 2011-03-28 05:53:44.903 087 18342.14 50.30 52198.87 88888.00 2011-03-28 05:53:45.403 087 18342.29 50.39 52198.84 88888.00 2011-03-28 05:53:45.903 087 18342.39 50.42 52198.79 88888.00 2011-03-28 05:53:46.403 087 18342.24 50.35 52198.77 88888.00 2011-03-28 05:53:46.903 087 18342.33 50.40 52198.84 88888.00 2011-03-28 05:53:47.403 087 18342.37 50.37 52198.87 88888.00 2011-03-28 05:53:47.903 087 18342.18 50.37 52198.90 88888.00 2011-03-28 05:53:48.403 087 18341.68 50.35 52198.85 88888.00 2011-03-28 05:53:48.903 087 18341.52 50.37 52198.87 88888.00 2011-03-28 05:53:49.403 087 18341.69 50.38 52198.79 88888.00 2011-03-28 05:53:49.903 087 18342.14 50.30 52198.84 88888.00 2011-03-28 05:53:50.403 087 18342.35 50.32 52198.86 88888.00 2011-03-28 05:53:50.903 087 18342.23 50.37 52198.84 88888.00 2011-03-28 05:53:51.403 087 18342.13 50.35 52198.92 88888.00 2011-03-28 05:53:51.903 087 18342.15 50.31 52199.05 88888.00 2011-03-28 05:53:52.403 087 18342.14 50.28 52199.08 88888.00 2011-03-28 05:53:52.903 087 18342.07 50.32 52198.95 88888.00 2011-03-28 05:53:53.403 087 18342.14 50.33 52198.87 88888.00 2011-03-28 05:53:53.903 087 18342.20 50.29 52198.82 88888.00 2011-03-28 05:53:54.403 087 18342.14 50.31 52198.79 88888.00 2011-03-28 05:53:54.903 087 18342.14 50.29 52198.79 88888.00 2011-03-28 05:53:55.403 087 18341.72 50.31 52198.84 88888.00 2011-03-28 05:53:55.903 087 18341.78 50.29 52198.89 88888.00 2011-03-28 05:53:56.403 087 18341.79 50.41 52198.76 88888.00 2011-03-28 05:53:56.903 087 18341.66 50.45 52198.72 88888.00 2011-03-28 05:53:57.403 087 18341.69 50.43 52198.74 88888.00 2011-03-28 05:53:57.903 087 18341.66 50.35 52198.81 88888.00 2011-03-28 05:53:58.403 087 18341.65 50.35 52198.73 88888.00 2011-03-28 05:53:58.903 087 18341.75 50.41 52198.63 88888.00 2011-03-28 05:53:59.403 087 18341.82 50.33 52198.59 88888.00 2011-03-28 05:53:59.903 087 18341.75 50.22 52198.64 88888.00 2011-03-28 05:54:00.403 087 18341.70 50.26 52198.62 88888.00 2011-03-28 05:54:00.903 087 18341.79 50.22 52198.81 88888.00 2011-03-28 05:54:01.403 087 18341.63 50.26 52198.86 88888.00 2011-03-28 05:54:01.903 087 18341.70 50.29 52198.75 88888.00 2011-03-28 05:54:02.403 087 18342.05 50.20 52198.74 88888.00 2011-03-28 05:54:02.903 087 18342.06 50.22 52198.75 88888.00 2011-03-28 05:54:03.403 087 18342.04 50.21 52198.74 88888.00 2011-03-28 05:54:03.903 087 18342.08 50.22 52198.64 88888.00 2011-03-28 05:54:04.403 087 18342.17 50.23 52198.67 88888.00 2011-03-28 05:54:04.903 087 18342.30 50.24 52198.73 88888.00 2011-03-28 05:54:05.403 087 18342.27 50.27 52198.66 88888.00 2011-03-28 05:54:05.903 087 18342.15 50.35 52198.70 88888.00 2011-03-28 05:54:06.403 087 18342.20 50.38 52198.78 88888.00 2011-03-28 05:54:06.903 087 18342.27 50.35 52198.82 88888.00 2011-03-28 05:54:07.403 087 18342.25 50.32 52198.73 88888.00 2011-03-28 05:54:07.903 087 18342.27 50.35 52198.67 88888.00 2011-03-28 05:54:08.403 087 18342.24 50.38 52198.72 88888.00 2011-03-28 05:54:08.903 087 18341.93 50.34 52198.73 88888.00 2011-03-28 05:54:09.403 087 18341.59 50.28 52198.77 88888.00 2011-03-28 05:54:09.903 087 18341.57 50.36 52198.81 88888.00 2011-03-28 05:54:10.403 087 18341.83 50.39 52198.77 88888.00 2011-03-28 05:54:10.903 087 18342.24 50.38 52198.76 88888.00 2011-03-28 05:54:11.403 087 18342.35 50.29 52198.76 88888.00 2011-03-28 05:54:11.903 087 18342.50 50.30 52198.66 88888.00 2011-03-28 05:54:12.403 087 18342.47 50.42 52198.66 88888.00 2011-03-28 05:54:12.903 087 18342.42 50.37 52198.77 88888.00 2011-03-28 05:54:13.403 087 18342.48 50.36 52198.84 88888.00 2011-03-28 05:54:13.903 087 18342.44 50.40 52198.88 88888.00 2011-03-28 05:54:14.403 087 18342.40 50.40 52198.89 88888.00 2011-03-28 05:54:14.903 087 18342.45 50.34 52198.99 88888.00 2011-03-28 05:54:15.403 087 18342.37 50.32 52199.01 88888.00 2011-03-28 05:54:15.903 087 18341.86 50.34 52199.13 88888.00 2011-03-28 05:54:16.403 087 18341.87 50.35 52199.01 88888.00 2011-03-28 05:54:16.903 087 18342.26 50.41 52198.72 88888.00 2011-03-28 05:54:17.403 087 18342.27 50.39 52198.69 88888.00 2011-03-28 05:54:17.903 087 18341.95 50.29 52198.76 88888.00 2011-03-28 05:54:18.403 087 18341.85 50.32 52198.77 88888.00 2011-03-28 05:54:18.903 087 18341.85 50.31 52198.67 88888.00 2011-03-28 05:54:19.403 087 18341.91 50.37 52198.62 88888.00 2011-03-28 05:54:19.903 087 18342.12 50.36 52198.65 88888.00 2011-03-28 05:54:20.403 087 18342.35 50.33 52198.66 88888.00 2011-03-28 05:54:20.903 087 18342.41 50.31 52198.64 88888.00 2011-03-28 05:54:21.403 087 18342.42 50.35 52198.66 88888.00 2011-03-28 05:54:21.903 087 18342.47 50.33 52198.71 88888.00 2011-03-28 05:54:22.403 087 18342.44 50.30 52198.77 88888.00 2011-03-28 05:54:22.903 087 18342.08 50.31 52198.77 88888.00 2011-03-28 05:54:23.403 087 18341.90 50.27 52198.70 88888.00 2011-03-28 05:54:23.903 087 18341.86 50.31 52198.63 88888.00 2011-03-28 05:54:24.403 087 18341.94 50.24 52198.74 88888.00 2011-03-28 05:54:24.903 087 18341.69 50.25 52198.85 88888.00 2011-03-28 05:54:25.403 087 18341.73 50.27 52198.81 88888.00 2011-03-28 05:54:25.903 087 18341.71 50.26 52198.79 88888.00 2011-03-28 05:54:26.403 087 18341.91 50.33 52198.69 88888.00 2011-03-28 05:54:26.903 087 18342.03 50.32 52198.69 88888.00 2011-03-28 05:54:27.403 087 18341.97 50.27 52198.74 88888.00 2011-03-28 05:54:27.903 087 18341.89 50.18 52198.90 88888.00 2011-03-28 05:54:28.403 087 18341.44 50.21 52198.94 88888.00 2011-03-28 05:54:28.903 087 18341.37 50.20 52198.85 88888.00 2011-03-28 05:54:29.403 087 18341.50 50.24 52198.87 88888.00 2011-03-28 05:54:29.903 087 18341.49 50.25 52198.83 88888.00 2011-03-28 05:54:30.403 087 18341.60 50.28 52198.74 88888.00 2011-03-28 05:54:30.903 087 18341.62 50.24 52198.72 88888.00 2011-03-28 05:54:31.403 087 18341.87 50.21 52198.76 88888.00 2011-03-28 05:54:31.903 087 18341.94 50.27 52198.81 88888.00 2011-03-28 05:54:32.403 087 18342.09 50.27 52198.79 88888.00 2011-03-28 05:54:32.903 087 18342.04 50.31 52198.82 88888.00 2011-03-28 05:54:33.403 087 18341.75 50.35 52198.82 88888.00 2011-03-28 05:54:33.903 087 18341.53 50.37 52198.86 88888.00 2011-03-28 05:54:34.403 087 18341.53 50.35 52198.76 88888.00 2011-03-28 05:54:34.903 087 18341.76 50.41 52198.78 88888.00 2011-03-28 05:54:35.403 087 18341.87 50.36 52198.85 88888.00 2011-03-28 05:54:35.903 087 18341.96 50.35 52198.73 88888.00 2011-03-28 05:54:36.403 087 18342.01 50.35 52198.66 88888.00 2011-03-28 05:54:36.903 087 18342.05 50.36 52198.67 88888.00 2011-03-28 05:54:37.403 087 18342.14 50.33 52198.63 88888.00 2011-03-28 05:54:37.903 087 18342.22 50.22 52198.83 88888.00 2011-03-28 05:54:38.403 087 18342.25 50.20 52198.97 88888.00 2011-03-28 05:54:38.903 087 18342.38 50.20 52198.98 88888.00 2011-03-28 05:54:39.403 087 18342.40 50.23 52198.94 88888.00 2011-03-28 05:54:39.903 087 18342.35 50.25 52198.81 88888.00 2011-03-28 05:54:40.403 087 18342.41 50.26 52198.78 88888.00 2011-03-28 05:54:40.903 087 18342.36 50.25 52198.78 88888.00 2011-03-28 05:54:41.403 087 18342.31 50.27 52198.89 88888.00 2011-03-28 05:54:41.903 087 18342.24 50.21 52198.88 88888.00 2011-03-28 05:54:42.403 087 18342.31 50.19 52198.74 88888.00 2011-03-28 05:54:42.903 087 18342.39 50.20 52198.63 88888.00 2011-03-28 05:54:43.403 087 18342.31 50.18 52198.67 88888.00 2011-03-28 05:54:43.903 087 18342.29 50.16 52198.75 88888.00 2011-03-28 05:54:44.403 087 18342.29 50.23 52198.79 88888.00 2011-03-28 05:54:44.903 087 18342.23 50.27 52198.76 88888.00 2011-03-28 05:54:45.403 087 18342.04 50.27 52198.56 88888.00 2011-03-28 05:54:45.903 087 18342.14 50.31 52198.50 88888.00 2011-03-28 05:54:46.403 087 18341.87 50.40 52198.78 88888.00 2011-03-28 05:54:46.903 087 18342.16 50.38 52198.88 88888.00 2011-03-28 05:54:47.403 087 18342.39 50.34 52198.85 88888.00 2011-03-28 05:54:47.903 087 18342.24 50.34 52198.77 88888.00 2011-03-28 05:54:48.403 087 18341.80 50.37 52198.77 88888.00 2011-03-28 05:54:48.903 087 18342.03 50.40 52198.84 88888.00 2011-03-28 05:54:49.403 087 18342.33 50.44 52198.82 88888.00 2011-03-28 05:54:49.903 087 18342.25 50.49 52198.77 88888.00 2011-03-28 05:54:50.403 087 18342.47 50.40 52198.77 88888.00 2011-03-28 05:54:50.903 087 18342.47 50.39 52198.90 88888.00 2011-03-28 05:54:51.403 087 18342.31 50.44 52199.07 88888.00 2011-03-28 05:54:51.903 087 18341.91 50.36 52199.09 88888.00 2011-03-28 05:54:52.403 087 18341.70 50.38 52199.05 88888.00 2011-03-28 05:54:52.903 087 18341.72 50.38 52199.10 88888.00 2011-03-28 05:54:53.403 087 18341.68 50.36 52199.16 88888.00 2011-03-28 05:54:53.903 087 18341.87 50.36 52199.19 88888.00 2011-03-28 05:54:54.403 087 18342.05 50.35 52199.10 88888.00 2011-03-28 05:54:54.903 087 18342.09 50.34 52199.05 88888.00 2011-03-28 05:54:55.403 087 18342.04 50.32 52199.06 88888.00 2011-03-28 05:54:55.903 087 18342.05 50.36 52199.02 88888.00 2011-03-28 05:54:56.403 087 18341.79 50.35 52198.95 88888.00 2011-03-28 05:54:56.903 087 18341.64 50.47 52198.97 88888.00 2011-03-28 05:54:57.403 087 18341.65 50.46 52198.88 88888.00 2011-03-28 05:54:57.903 087 18341.62 50.43 52198.90 88888.00 2011-03-28 05:54:58.403 087 18341.94 50.40 52198.96 88888.00 2011-03-28 05:54:58.903 087 18342.14 50.39 52198.89 88888.00 2011-03-28 05:54:59.403 087 18342.05 50.36 52198.79 88888.00 2011-03-28 05:54:59.903 087 18342.02 50.35 52198.92 88888.00 2011-03-28 05:55:00.403 087 18342.13 50.43 52198.87 88888.00 2011-03-28 05:55:00.903 087 18342.14 50.46 52198.88 88888.00 2011-03-28 05:55:01.403 087 18342.09 50.43 52198.96 88888.00 2011-03-28 05:55:01.903 087 18342.24 50.41 52198.97 88888.00 2011-03-28 05:55:02.403 087 18342.17 50.37 52199.00 88888.00 2011-03-28 05:55:02.903 087 18341.90 50.39 52199.09 88888.00 2011-03-28 05:55:03.403 087 18341.70 50.43 52199.04 88888.00 2011-03-28 05:55:03.903 087 18341.68 50.42 52199.00 88888.00 2011-03-28 05:55:04.403 087 18341.60 50.34 52198.87 88888.00 2011-03-28 05:55:04.903 087 18341.63 50.34 52198.89 88888.00 2011-03-28 05:55:05.403 087 18341.69 50.42 52198.99 88888.00 2011-03-28 05:55:05.903 087 18341.84 50.35 52198.99 88888.00 2011-03-28 05:55:06.403 087 18341.86 50.28 52198.90 88888.00 2011-03-28 05:55:06.903 087 18342.16 50.40 52198.95 88888.00 2011-03-28 05:55:07.403 087 18342.31 50.39 52198.96 88888.00 2011-03-28 05:55:07.903 087 18342.39 50.44 52198.98 88888.00 2011-03-28 05:55:08.403 087 18342.11 50.43 52198.96 88888.00 2011-03-28 05:55:08.903 087 18341.82 50.45 52198.95 88888.00 2011-03-28 05:55:09.403 087 18341.78 50.39 52198.89 88888.00 2011-03-28 05:55:09.903 087 18341.85 50.32 52198.90 88888.00 2011-03-28 05:55:10.403 087 18341.82 50.40 52198.94 88888.00 2011-03-28 05:55:10.903 087 18341.84 50.38 52198.88 88888.00 2011-03-28 05:55:11.403 087 18341.90 50.37 52198.82 88888.00 2011-03-28 05:55:11.903 087 18341.84 50.40 52198.87 88888.00 2011-03-28 05:55:12.403 087 18341.91 50.39 52198.88 88888.00 2011-03-28 05:55:12.903 087 18341.93 50.37 52198.88 88888.00 2011-03-28 05:55:13.403 087 18341.79 50.45 52198.95 88888.00 2011-03-28 05:55:13.903 087 18341.80 50.51 52198.92 88888.00 2011-03-28 05:55:14.403 087 18341.84 50.46 52198.95 88888.00 2011-03-28 05:55:14.903 087 18341.74 50.51 52198.94 88888.00 2011-03-28 05:55:15.403 087 18341.75 50.53 52198.87 88888.00 2011-03-28 05:55:15.903 087 18341.97 50.49 52198.89 88888.00 2011-03-28 05:55:16.403 087 18342.35 50.45 52198.90 88888.00 2011-03-28 05:55:16.903 087 18342.05 50.46 52198.96 88888.00 2011-03-28 05:55:17.403 087 18341.89 50.47 52198.93 88888.00 2011-03-28 05:55:17.903 087 18341.80 50.48 52199.02 88888.00 2011-03-28 05:55:18.403 087 18341.81 50.45 52199.05 88888.00 2011-03-28 05:55:18.903 087 18341.83 50.46 52198.92 88888.00 2011-03-28 05:55:19.403 087 18341.85 50.51 52198.83 88888.00 2011-03-28 05:55:19.903 087 18342.00 50.61 52198.83 88888.00 2011-03-28 05:55:20.403 087 18342.30 50.60 52198.89 88888.00 2011-03-28 05:55:20.903 087 18342.27 50.58 52198.93 88888.00 2011-03-28 05:55:21.403 087 18341.90 50.52 52198.96 88888.00 2011-03-28 05:55:21.903 087 18341.80 50.52 52199.00 88888.00 2011-03-28 05:55:22.403 087 18341.79 50.49 52198.87 88888.00 2011-03-28 05:55:22.903 087 18341.89 50.49 52198.75 88888.00 2011-03-28 05:55:23.403 087 18341.96 50.53 52198.90 88888.00 2011-03-28 05:55:23.903 087 18341.93 50.53 52198.82 88888.00 2011-03-28 05:55:24.403 087 18341.98 50.53 52198.73 88888.00 2011-03-28 05:55:24.903 087 18342.36 50.52 52198.78 88888.00 2011-03-28 05:55:25.403 087 18342.49 50.49 52198.84 88888.00 2011-03-28 05:55:25.903 087 18342.54 50.49 52198.89 88888.00 2011-03-28 05:55:26.403 087 18342.52 50.45 52198.98 88888.00 2011-03-28 05:55:26.903 087 18342.52 50.47 52198.95 88888.00 2011-03-28 05:55:27.403 087 18342.63 50.46 52198.93 88888.00 2011-03-28 05:55:27.903 087 18342.57 50.44 52198.95 88888.00 2011-03-28 05:55:28.403 087 18342.56 50.41 52198.94 88888.00 2011-03-28 05:55:28.903 087 18342.54 50.41 52198.84 88888.00 2011-03-28 05:55:29.403 087 18342.35 50.46 52198.94 88888.00 2011-03-28 05:55:29.903 087 18342.06 50.56 52199.00 88888.00 2011-03-28 05:55:30.403 087 18341.98 50.53 52199.01 88888.00 2011-03-28 05:55:30.903 087 18341.91 50.49 52198.96 88888.00 2011-03-28 05:55:31.403 087 18341.86 50.48 52198.79 88888.00 2011-03-28 05:55:31.903 087 18342.01 50.52 52198.84 88888.00 2011-03-28 05:55:32.403 087 18342.38 50.46 52198.90 88888.00 2011-03-28 05:55:32.903 087 18342.14 50.47 52198.94 88888.00 2011-03-28 05:55:33.403 087 18342.09 50.53 52199.00 88888.00 2011-03-28 05:55:33.903 087 18342.17 50.54 52198.87 88888.00 2011-03-28 05:55:34.403 087 18342.26 50.53 52198.88 88888.00 2011-03-28 05:55:34.903 087 18342.26 50.53 52198.95 88888.00 2011-03-28 05:55:35.403 087 18342.08 50.43 52198.89 88888.00 2011-03-28 05:55:35.903 087 18342.37 50.43 52198.90 88888.00 2011-03-28 05:55:36.403 087 18342.46 50.44 52199.10 88888.00 2011-03-28 05:55:36.903 087 18342.49 50.42 52199.14 88888.00 2011-03-28 05:55:37.403 087 18342.28 50.44 52199.08 88888.00 2011-03-28 05:55:37.903 087 18341.91 50.39 52199.07 88888.00 2011-03-28 05:55:38.403 087 18342.26 50.45 52198.96 88888.00 2011-03-28 05:55:38.903 087 18342.49 50.48 52198.99 88888.00 2011-03-28 05:55:39.403 087 18342.20 50.46 52198.95 88888.00 2011-03-28 05:55:39.903 087 18342.22 50.41 52199.01 88888.00 2011-03-28 05:55:40.403 087 18342.40 50.34 52198.95 88888.00 2011-03-28 05:55:40.903 087 18342.50 50.35 52198.99 88888.00 2011-03-28 05:55:41.403 087 18342.20 50.41 52199.00 88888.00 2011-03-28 05:55:41.903 087 18341.84 50.35 52199.07 88888.00 2011-03-28 05:55:42.403 087 18341.79 50.33 52199.02 88888.00 2011-03-28 05:55:42.903 087 18341.83 50.33 52199.00 88888.00 2011-03-28 05:55:43.403 087 18341.83 50.40 52199.08 88888.00 2011-03-28 05:55:43.903 087 18341.79 50.49 52199.08 88888.00 2011-03-28 05:55:44.403 087 18341.80 50.51 52199.09 88888.00 2011-03-28 05:55:44.903 087 18341.78 50.52 52199.06 88888.00 2011-03-28 05:55:45.403 087 18341.71 50.53 52199.08 88888.00 2011-03-28 05:55:45.903 087 18341.87 50.56 52198.95 88888.00 2011-03-28 05:55:46.403 087 18341.90 50.53 52198.88 88888.00 2011-03-28 05:55:46.903 087 18341.87 50.55 52198.92 88888.00 2011-03-28 05:55:47.403 087 18341.75 50.55 52198.90 88888.00 2011-03-28 05:55:47.903 087 18341.63 50.55 52198.92 88888.00 2011-03-28 05:55:48.403 087 18341.71 50.51 52198.95 88888.00 2011-03-28 05:55:48.903 087 18341.83 50.49 52198.90 88888.00 2011-03-28 05:55:49.403 087 18342.01 50.47 52198.98 88888.00 2011-03-28 05:55:49.903 087 18342.01 50.42 52199.00 88888.00 2011-03-28 05:55:50.403 087 18342.02 50.43 52199.07 88888.00 2011-03-28 05:55:50.903 087 18342.33 50.43 52199.10 88888.00 2011-03-28 05:55:51.403 087 18342.38 50.45 52199.08 88888.00 2011-03-28 05:55:51.903 087 18342.08 50.44 52199.13 88888.00 2011-03-28 05:55:52.403 087 18341.97 50.38 52199.14 88888.00 2011-03-28 05:55:52.903 087 18341.87 50.38 52199.18 88888.00 2011-03-28 05:55:53.403 087 18341.92 50.43 52199.04 88888.00 2011-03-28 05:55:53.903 087 18341.97 50.45 52199.05 88888.00 2011-03-28 05:55:54.403 087 18342.05 50.41 52199.06 88888.00 2011-03-28 05:55:54.903 087 18342.01 50.44 52199.04 88888.00 2011-03-28 05:55:55.403 087 18341.98 50.53 52198.97 88888.00 2011-03-28 05:55:55.903 087 18341.93 50.52 52198.94 88888.00 2011-03-28 05:55:56.403 087 18341.98 50.52 52198.93 88888.00 2011-03-28 05:55:56.903 087 18342.02 50.45 52198.89 88888.00 2011-03-28 05:55:57.403 087 18342.12 50.43 52199.02 88888.00 2011-03-28 05:55:57.903 087 18341.91 50.45 52198.96 88888.00 2011-03-28 05:55:58.403 087 18341.69 50.46 52198.86 88888.00 2011-03-28 05:55:58.903 087 18341.62 50.42 52198.92 88888.00 2011-03-28 05:55:59.403 087 18341.65 50.39 52198.94 88888.00 2011-03-28 05:55:59.903 087 18341.73 50.35 52198.98 88888.00 2011-03-28 05:56:00.403 087 18341.81 50.43 52199.01 88888.00 2011-03-28 05:56:00.903 087 18342.02 50.39 52199.04 88888.00 2011-03-28 05:56:01.403 087 18341.93 50.34 52199.02 88888.00 2011-03-28 05:56:01.903 087 18342.14 50.34 52199.09 88888.00 2011-03-28 05:56:02.403 087 18341.98 50.40 52199.08 88888.00 2011-03-28 05:56:02.903 087 18341.87 50.41 52198.99 88888.00 2011-03-28 05:56:03.403 087 18342.00 50.37 52199.02 88888.00 2011-03-28 05:56:03.903 087 18342.08 50.39 52199.12 88888.00 2011-03-28 05:56:04.403 087 18342.17 50.43 52199.16 88888.00 2011-03-28 05:56:04.903 087 18342.22 50.58 52199.19 88888.00 2011-03-28 05:56:05.403 087 18342.14 50.56 52199.08 88888.00 2011-03-28 05:56:05.903 087 18342.01 50.52 52199.08 88888.00 2011-03-28 05:56:06.403 087 18341.96 50.49 52199.06 88888.00 2011-03-28 05:56:06.903 087 18342.04 50.59 52199.04 88888.00 2011-03-28 05:56:07.403 087 18342.31 50.54 52199.20 88888.00 2011-03-28 05:56:07.903 087 18342.40 50.51 52199.24 88888.00 2011-03-28 05:56:08.403 087 18342.06 50.52 52199.21 88888.00 2011-03-28 05:56:08.903 087 18342.00 50.52 52199.16 88888.00 2011-03-28 05:56:09.403 087 18342.13 50.54 52199.29 88888.00 2011-03-28 05:56:09.903 087 18342.29 50.58 52199.18 88888.00 2011-03-28 05:56:10.403 087 18342.14 50.44 52199.17 88888.00 2011-03-28 05:56:10.903 087 18342.31 50.41 52199.25 88888.00 2011-03-28 05:56:11.403 087 18342.57 50.46 52199.29 88888.00 2011-03-28 05:56:11.903 087 18342.52 50.46 52199.25 88888.00 2011-03-28 05:56:12.403 087 18342.17 50.52 52199.28 88888.00 2011-03-28 05:56:12.903 087 18342.07 50.56 52199.28 88888.00 2011-03-28 05:56:13.403 087 18342.40 50.48 52199.21 88888.00 2011-03-28 05:56:13.903 087 18342.48 50.47 52199.20 88888.00 2011-03-28 05:56:14.403 087 18342.57 50.52 52199.28 88888.00 2011-03-28 05:56:14.903 087 18342.31 50.51 52199.20 88888.00 2011-03-28 05:56:15.403 087 18342.11 50.53 52199.30 88888.00 2011-03-28 05:56:15.903 087 18342.09 50.55 52199.30 88888.00 2011-03-28 05:56:16.403 087 18342.09 50.54 52199.29 88888.00 2011-03-28 05:56:16.903 087 18342.19 50.49 52199.16 88888.00 2011-03-28 05:56:17.403 087 18342.20 50.44 52199.19 88888.00 2011-03-28 05:56:17.903 087 18342.09 50.44 52199.30 88888.00 2011-03-28 05:56:18.403 087 18342.29 50.53 52199.22 88888.00 2011-03-28 05:56:18.903 087 18342.23 50.57 52199.32 88888.00 2011-03-28 05:56:19.403 087 18342.51 50.54 52199.25 88888.00 2011-03-28 05:56:19.903 087 18342.31 50.48 52199.30 88888.00 2011-03-28 05:56:20.403 087 18342.18 50.52 52199.27 88888.00 2011-03-28 05:56:20.903 087 18342.36 50.62 52199.19 88888.00 2011-03-28 05:56:21.403 087 18342.27 50.63 52199.23 88888.00 2011-03-28 05:56:21.903 087 18342.60 50.68 52199.25 88888.00 2011-03-28 05:56:22.400 087 18342.76 50.64 52199.17 88888.00 2011-03-28 05:56:22.900 087 18342.62 50.64 52199.06 88888.00 2011-03-28 05:56:23.400 087 18342.60 50.60 52199.20 88888.00 2011-03-28 05:56:23.900 087 18342.28 50.54 52199.29 88888.00 2011-03-28 05:56:24.400 087 18342.31 50.53 52199.33 88888.00 2011-03-28 05:56:24.900 087 18342.15 50.53 52199.37 88888.00 2011-03-28 05:56:25.400 087 18341.98 50.55 52199.35 88888.00 2011-03-28 05:56:25.900 087 18341.87 50.56 52199.28 88888.00 2011-03-28 05:56:26.400 087 18342.03 50.58 52199.24 88888.00 2011-03-28 05:56:26.900 087 18342.11 50.62 52199.28 88888.00 2011-03-28 05:56:27.400 087 18342.08 50.56 52199.25 88888.00 2011-03-28 05:56:27.900 087 18342.12 50.49 52199.21 88888.00 2011-03-28 05:56:28.400 087 18342.51 50.51 52199.43 88888.00 2011-03-28 05:56:28.900 087 18342.62 50.58 52199.31 88888.00 2011-03-28 05:56:29.400 087 18342.36 50.64 52199.20 88888.00 2011-03-28 05:56:29.900 087 18342.20 50.59 52199.14 88888.00 2011-03-28 05:56:30.400 087 18342.13 50.57 52199.20 88888.00 2011-03-28 05:56:30.900 087 18342.09 50.60 52199.24 88888.00 2011-03-28 05:56:31.400 087 18342.06 50.52 52199.16 88888.00 2011-03-28 05:56:31.900 087 18342.15 50.45 52199.17 88888.00 2011-03-28 05:56:32.400 087 18342.12 50.42 52199.12 88888.00 2011-03-28 05:56:32.900 087 18342.04 50.37 52199.22 88888.00 2011-03-28 05:56:33.400 087 18342.14 50.37 52199.27 88888.00 2011-03-28 05:56:33.900 087 18342.48 50.42 52199.33 88888.00 2011-03-28 05:56:34.400 087 18342.59 50.46 52199.31 88888.00 2011-03-28 05:56:34.900 087 18342.63 50.45 52199.18 88888.00 2011-03-28 05:56:35.400 087 18342.47 50.45 52199.18 88888.00 2011-03-28 05:56:35.900 087 18342.01 50.49 52199.22 88888.00 2011-03-28 05:56:36.400 087 18341.86 50.48 52199.30 88888.00 2011-03-28 05:56:36.900 087 18341.92 50.45 52199.36 88888.00 2011-03-28 05:56:37.400 087 18341.94 50.47 52199.40 88888.00 2011-03-28 05:56:37.900 087 18341.82 50.47 52199.41 88888.00 2011-03-28 05:56:38.400 087 18341.84 50.46 52199.36 88888.00 2011-03-28 05:56:38.900 087 18341.98 50.52 52199.35 88888.00 2011-03-28 05:56:39.400 087 18342.00 50.52 52199.37 88888.00 2011-03-28 05:56:39.900 087 18341.98 50.54 52199.32 88888.00 2011-03-28 05:56:40.400 087 18342.23 50.49 52199.31 88888.00 2011-03-28 05:56:40.900 087 18341.93 50.52 52199.28 88888.00 2011-03-28 05:56:41.400 087 18341.81 50.46 52199.24 88888.00 2011-03-28 05:56:41.900 087 18341.91 50.54 52199.22 88888.00 2011-03-28 05:56:42.400 087 18341.91 50.56 52199.22 88888.00 2011-03-28 05:56:42.900 087 18342.02 50.55 52199.28 88888.00 2011-03-28 05:56:43.400 087 18341.96 50.55 52199.27 88888.00 2011-03-28 05:56:43.900 087 18341.87 50.49 52199.23 88888.00 2011-03-28 05:56:44.400 087 18341.80 50.53 52199.27 88888.00 2011-03-28 05:56:44.900 087 18341.86 50.52 52199.28 88888.00 2011-03-28 05:56:45.400 087 18341.83 50.53 52199.34 88888.00 2011-03-28 05:56:45.900 087 18341.74 50.47 52199.43 88888.00 2011-03-28 05:56:46.400 087 18341.79 50.40 52199.43 88888.00 2011-03-28 05:56:46.900 087 18341.83 50.46 52199.45 88888.00 2011-03-28 05:56:47.400 087 18341.81 50.44 52199.43 88888.00 2011-03-28 05:56:47.900 087 18341.78 50.48 52199.37 88888.00 2011-03-28 05:56:48.400 087 18341.71 50.46 52199.33 88888.00 2011-03-28 05:56:48.900 087 18341.81 50.46 52199.32 88888.00 2011-03-28 05:56:49.400 087 18341.91 50.44 52199.34 88888.00 2011-03-28 05:56:49.900 087 18341.93 50.36 52199.43 88888.00 2011-03-28 05:56:50.400 087 18341.87 50.36 52199.50 88888.00 2011-03-28 05:56:50.900 087 18341.87 50.43 52199.55 88888.00 2011-03-28 05:56:51.400 087 18341.93 50.55 52199.56 88888.00 2011-03-28 05:56:51.900 087 18341.90 50.55 52199.55 88888.00 2011-03-28 05:56:52.400 087 18341.94 50.57 52199.58 88888.00 2011-03-28 05:56:52.900 087 18341.93 50.55 52199.58 88888.00 2011-03-28 05:56:53.400 087 18342.01 50.49 52199.59 88888.00 2011-03-28 05:56:53.900 087 18341.96 50.52 52199.63 88888.00 2011-03-28 05:56:54.400 087 18341.83 50.51 52199.56 88888.00 2011-03-28 05:56:54.900 087 18341.90 50.44 52199.55 88888.00 2011-03-28 05:56:55.400 087 18342.23 50.42 52199.57 88888.00 2011-03-28 05:56:55.900 087 18342.37 50.47 52199.51 88888.00 2011-03-28 05:56:56.400 087 18342.12 50.47 52199.56 88888.00 2011-03-28 05:56:56.900 087 18342.09 50.45 52199.62 88888.00 2011-03-28 05:56:57.400 087 18342.24 50.45 52199.60 88888.00 2011-03-28 05:56:57.900 087 18342.51 50.49 52199.60 88888.00 2011-03-28 05:56:58.400 087 18342.31 50.48 52199.63 88888.00 2011-03-28 05:56:58.900 087 18342.45 50.47 52199.62 88888.00 2011-03-28 05:56:59.400 087 18342.82 50.52 52199.62 88888.00 2011-03-28 05:56:59.900 087 18342.82 50.56 52199.64 88888.00 2011-03-28 05:57:00.400 087 18342.41 50.48 52199.56 88888.00 2011-03-28 05:57:00.900 087 18342.24 50.46 52199.46 88888.00 2011-03-28 05:57:01.400 087 18342.22 50.57 52199.42 88888.00 2011-03-28 05:57:01.900 087 18342.26 50.60 52199.50 88888.00 2011-03-28 05:57:02.400 087 18342.15 50.60 52199.47 88888.00 2011-03-28 05:57:02.900 087 18342.07 50.60 52199.42 88888.00 2011-03-28 05:57:03.400 087 18342.00 50.57 52199.46 88888.00 2011-03-28 05:57:03.900 087 18342.05 50.51 52199.53 88888.00 2011-03-28 05:57:04.400 087 18342.22 50.58 52199.44 88888.00 2011-03-28 05:57:04.900 087 18342.42 50.61 52199.39 88888.00 2011-03-28 05:57:05.400 087 18342.50 50.62 52199.35 88888.00 2011-03-28 05:57:05.900 087 18342.33 50.66 52199.41 88888.00 2011-03-28 05:57:06.400 087 18342.06 50.67 52199.42 88888.00 2011-03-28 05:57:06.900 087 18342.08 50.69 52199.40 88888.00 2011-03-28 05:57:07.400 087 18342.22 50.68 52199.43 88888.00 2011-03-28 05:57:07.900 087 18342.25 50.72 52199.47 88888.00 2011-03-28 05:57:08.400 087 18342.05 50.76 52199.46 88888.00 2011-03-28 05:57:08.900 087 18342.08 50.70 52199.41 88888.00 2011-03-28 05:57:09.400 087 18342.44 50.59 52199.40 88888.00 2011-03-28 05:57:09.900 087 18342.49 50.64 52199.41 88888.00 2011-03-28 05:57:10.400 087 18342.44 50.69 52199.33 88888.00 2011-03-28 05:57:10.900 087 18342.54 50.67 52199.37 88888.00 2011-03-28 05:57:11.400 087 18342.27 50.60 52199.40 88888.00 2011-03-28 05:57:11.900 087 18342.27 50.58 52199.35 88888.00 2011-03-28 05:57:12.400 087 18342.42 50.59 52199.42 88888.00 2011-03-28 05:57:12.900 087 18342.80 50.59 52199.55 88888.00 2011-03-28 05:57:13.400 087 18342.82 50.57 52199.63 88888.00 2011-03-28 05:57:13.900 087 18342.51 50.53 52199.63 88888.00 2011-03-28 05:57:14.400 087 18342.41 50.59 52199.54 88888.00 2011-03-28 05:57:14.900 087 18342.65 50.64 52199.57 88888.00 2011-03-28 05:57:15.400 087 18342.35 50.61 52199.60 88888.00 2011-03-28 05:57:15.900 087 18342.11 50.54 52199.67 88888.00 2011-03-28 05:57:16.400 087 18342.05 50.52 52199.50 88888.00 2011-03-28 05:57:16.900 087 18342.08 50.51 52199.55 88888.00 2011-03-28 05:57:17.400 087 18342.08 50.58 52199.70 88888.00 2011-03-28 05:57:17.900 087 18342.03 50.63 52199.62 88888.00 2011-03-28 05:57:18.400 087 18342.02 50.58 52199.45 88888.00 2011-03-28 05:57:18.900 087 18342.15 50.52 52199.43 88888.00 2011-03-28 05:57:19.400 087 18342.23 50.52 52199.45 88888.00 2011-03-28 05:57:19.900 087 18342.30 50.54 52199.41 88888.00 2011-03-28 05:57:20.400 087 18342.18 50.55 52199.33 88888.00 2011-03-28 05:57:20.900 087 18342.18 50.56 52199.32 88888.00 2011-03-28 05:57:21.400 087 18342.27 50.60 52199.34 88888.00 2011-03-28 05:57:21.900 087 18342.26 50.64 52199.36 88888.00 2011-03-28 05:57:22.400 087 18342.18 50.64 52199.40 88888.00 2011-03-28 05:57:22.900 087 18342.15 50.65 52199.45 88888.00 2011-03-28 05:57:23.400 087 18342.37 50.64 52199.56 88888.00 2011-03-28 05:57:23.900 087 18342.31 50.64 52199.53 88888.00 2011-03-28 05:57:24.400 087 18342.22 50.58 52199.43 88888.00 2011-03-28 05:57:24.900 087 18342.28 50.59 52199.36 88888.00 2011-03-28 05:57:25.400 087 18342.37 50.56 52199.46 88888.00 2011-03-28 05:57:25.900 087 18342.58 50.55 52199.44 88888.00 2011-03-28 05:57:26.400 087 18342.77 50.58 52199.33 88888.00 2011-03-28 05:57:26.900 087 18342.46 50.60 52199.16 88888.00 2011-03-28 05:57:27.400 087 18342.38 50.57 52199.28 88888.00 2011-03-28 05:57:27.900 087 18342.39 50.60 52199.41 88888.00 2011-03-28 05:57:28.400 087 18342.41 50.57 52199.44 88888.00 2011-03-28 05:57:28.900 087 18342.45 50.56 52199.41 88888.00 2011-03-28 05:57:29.400 087 18342.55 50.61 52199.43 88888.00 2011-03-28 05:57:29.900 087 18342.93 50.67 52199.50 88888.00 2011-03-28 05:57:30.400 087 18342.69 50.60 52199.35 88888.00 2011-03-28 05:57:30.900 087 18342.35 50.57 52199.35 88888.00 2011-03-28 05:57:31.400 087 18342.17 50.57 52199.45 88888.00 2011-03-28 05:57:31.900 087 18342.13 50.57 52199.47 88888.00 2011-03-28 05:57:32.400 087 18342.34 50.52 52199.44 88888.00 2011-03-28 05:57:32.900 087 18342.34 50.56 52199.37 88888.00 2011-03-28 05:57:33.400 087 18342.25 50.54 52199.48 88888.00 2011-03-28 05:57:33.900 087 18342.35 50.54 52199.54 88888.00 2011-03-28 05:57:34.400 087 18342.41 50.51 52199.46 88888.00 2011-03-28 05:57:34.900 087 18342.48 50.52 52199.46 88888.00 2011-03-28 05:57:35.400 087 18342.82 50.51 52199.45 88888.00 2011-03-28 05:57:35.900 087 18342.81 50.53 52199.59 88888.00 2011-03-28 05:57:36.400 087 18342.52 50.49 52199.55 88888.00 2011-03-28 05:57:36.900 087 18342.28 50.43 52199.50 88888.00 2011-03-28 05:57:37.400 087 18342.37 50.43 52199.45 88888.00 2011-03-28 05:57:37.900 087 18342.23 50.40 52199.44 88888.00 2011-03-28 05:57:38.400 087 18342.19 50.42 52199.47 88888.00 2011-03-28 05:57:38.900 087 18342.37 50.44 52199.47 88888.00 2011-03-28 05:57:39.400 087 18342.58 50.36 52199.52 88888.00 2011-03-28 05:57:39.900 087 18342.60 50.37 52199.50 88888.00 2011-03-28 05:57:40.400 087 18342.39 50.43 52199.62 88888.00 2011-03-28 05:57:40.900 087 18342.40 50.45 52199.67 88888.00 2011-03-28 05:57:41.400 087 18342.42 50.55 52199.58 88888.00 2011-03-28 05:57:41.900 087 18342.65 50.48 52199.44 88888.00 2011-03-28 05:57:42.400 087 18342.36 50.45 52199.46 88888.00 2011-03-28 05:57:42.900 087 18342.22 50.49 52199.53 88888.00 2011-03-28 05:57:43.400 087 18342.31 50.51 52199.56 88888.00 2011-03-28 05:57:43.900 087 18342.39 50.44 52199.50 88888.00 2011-03-28 05:57:44.400 087 18342.29 50.40 52199.59 88888.00 2011-03-28 05:57:44.900 087 18342.27 50.45 52199.66 88888.00 2011-03-28 05:57:45.400 087 18342.23 50.48 52199.57 88888.00 2011-03-28 05:57:45.900 087 18342.23 50.57 52199.51 88888.00 2011-03-28 05:57:46.400 087 18342.17 50.60 52199.52 88888.00 2011-03-28 05:57:46.900 087 18342.39 50.55 52199.56 88888.00 2011-03-28 05:57:47.400 087 18342.56 50.42 52199.58 88888.00 2011-03-28 05:57:47.900 087 18342.52 50.40 52199.58 88888.00 2011-03-28 05:57:48.400 087 18342.46 50.44 52199.67 88888.00 2011-03-28 05:57:48.900 087 18342.27 50.53 52199.59 88888.00 2011-03-28 05:57:49.400 087 18342.30 50.52 52199.57 88888.00 2011-03-28 05:57:49.900 087 18342.31 50.52 52199.54 88888.00 2011-03-28 05:57:50.400 087 18342.25 50.54 52199.51 88888.00 2011-03-28 05:57:50.900 087 18342.30 50.47 52199.63 88888.00 2011-03-28 05:57:51.400 087 18342.23 50.59 52199.66 88888.00 2011-03-28 05:57:51.900 087 18342.20 50.54 52199.54 88888.00 2011-03-28 05:57:52.400 087 18342.69 50.58 52199.55 88888.00 2011-03-28 05:57:52.900 087 18342.69 50.60 52199.58 88888.00 2011-03-28 05:57:53.400 087 18342.33 50.64 52199.59 88888.00 2011-03-28 05:57:53.900 087 18342.26 50.68 52199.71 88888.00 2011-03-28 05:57:54.400 087 18342.36 50.70 52199.67 88888.00 2011-03-28 05:57:54.900 087 18342.30 50.73 52199.62 88888.00 2011-03-28 05:57:55.400 087 18342.36 50.70 52199.67 88888.00 2011-03-28 05:57:55.900 087 18342.47 50.68 52199.60 88888.00 2011-03-28 05:57:56.400 087 18342.23 50.64 52199.62 88888.00 2011-03-28 05:57:56.900 087 18342.23 50.57 52199.74 88888.00 2011-03-28 05:57:57.400 087 18342.36 50.58 52199.77 88888.00 2011-03-28 05:57:57.900 087 18342.39 50.61 52199.60 88888.00 2011-03-28 05:57:58.400 087 18342.19 50.66 52199.46 88888.00 2011-03-28 05:57:58.900 087 18342.19 50.64 52199.44 88888.00 2011-03-28 05:57:59.400 087 18342.18 50.64 52199.53 88888.00 2011-03-28 05:57:59.900 087 18342.39 50.56 52199.63 88888.00 2011-03-28 05:58:00.400 087 18342.69 50.54 52199.64 88888.00 2011-03-28 05:58:00.900 087 18342.62 50.58 52199.63 88888.00 2011-03-28 05:58:01.400 087 18342.81 50.60 52199.53 88888.00 2011-03-28 05:58:01.900 087 18342.96 50.56 52199.58 88888.00 2011-03-28 05:58:02.400 087 18343.10 50.53 52199.72 88888.00 2011-03-28 05:58:02.900 087 18343.05 50.55 52199.68 88888.00 2011-03-28 05:58:03.400 087 18342.91 50.48 52199.64 88888.00 2011-03-28 05:58:03.900 087 18342.68 50.53 52199.53 88888.00 2011-03-28 05:58:04.400 087 18342.49 50.57 52199.57 88888.00 2011-03-28 05:58:04.900 087 18342.42 50.59 52199.58 88888.00 2011-03-28 05:58:05.400 087 18342.40 50.61 52199.56 88888.00 2011-03-28 05:58:05.900 087 18342.47 50.60 52199.59 88888.00 2011-03-28 05:58:06.400 087 18342.56 50.51 52199.52 88888.00 2011-03-28 05:58:06.900 087 18342.48 50.54 52199.56 88888.00 2011-03-28 05:58:07.400 087 18342.44 50.53 52199.51 88888.00 2011-03-28 05:58:07.900 087 18342.44 50.58 52199.47 88888.00 2011-03-28 05:58:08.400 087 18342.47 50.56 52199.44 88888.00 2011-03-28 05:58:08.900 087 18342.58 50.61 52199.42 88888.00 2011-03-28 05:58:09.400 087 18342.80 50.62 52199.35 88888.00 2011-03-28 05:58:09.900 087 18342.68 50.53 52199.43 88888.00 2011-03-28 05:58:10.400 087 18342.54 50.47 52199.48 88888.00 2011-03-28 05:58:10.900 087 18342.67 50.53 52199.46 88888.00 2011-03-28 05:58:11.400 087 18342.76 50.51 52199.37 88888.00 2011-03-28 05:58:11.900 087 18342.67 50.51 52199.33 88888.00 2011-03-28 05:58:12.400 087 18342.60 50.53 52199.35 88888.00 2011-03-28 05:58:12.900 087 18342.57 50.52 52199.40 88888.00 2011-03-28 05:58:13.400 087 18342.57 50.52 52199.25 88888.00 2011-03-28 05:58:13.900 087 18342.80 50.60 52199.31 88888.00 2011-03-28 05:58:14.400 087 18343.04 50.58 52199.40 88888.00 2011-03-28 05:58:14.900 087 18342.76 50.57 52199.37 88888.00 2011-03-28 05:58:15.400 087 18342.61 50.59 52199.39 88888.00 2011-03-28 05:58:15.900 087 18342.50 50.64 52199.46 88888.00 2011-03-28 05:58:16.400 087 18342.58 50.68 52199.37 88888.00 2011-03-28 05:58:16.900 087 18342.45 50.76 52199.37 88888.00 2011-03-28 05:58:17.400 087 18342.77 50.78 52199.43 88888.00 2011-03-28 05:58:17.900 087 18343.06 50.75 52199.32 88888.00 2011-03-28 05:58:18.400 087 18343.02 50.72 52199.23 88888.00 2011-03-28 05:58:18.900 087 18342.79 50.68 52199.22 88888.00 2011-03-28 05:58:19.400 087 18342.58 50.63 52199.33 88888.00 2011-03-28 05:58:19.900 087 18342.84 50.62 52199.40 88888.00 2011-03-28 05:58:20.400 087 18342.69 50.62 52199.39 88888.00 2011-03-28 05:58:20.900 087 18342.79 50.58 52199.46 88888.00 2011-03-28 05:58:21.400 087 18342.76 50.65 52199.36 88888.00 2011-03-28 05:58:21.900 087 18342.96 50.64 52199.32 88888.00 2011-03-28 05:58:22.400 087 18342.74 50.57 52199.29 88888.00 2011-03-28 05:58:22.900 087 18342.83 50.59 52199.31 88888.00 2011-03-28 05:58:23.400 087 18342.92 50.67 52199.37 88888.00 2011-03-28 05:58:23.900 087 18342.98 50.75 52199.47 88888.00 2011-03-28 05:58:24.400 087 18343.12 50.73 52199.46 88888.00 2011-03-28 05:58:24.900 087 18343.25 50.68 52199.48 88888.00 2011-03-28 05:58:25.400 087 18343.36 50.68 52199.52 88888.00 2011-03-28 05:58:25.900 087 18343.20 50.69 52199.48 88888.00 2011-03-28 05:58:26.400 087 18342.92 50.65 52199.57 88888.00 2011-03-28 05:58:26.900 087 18342.81 50.66 52199.58 88888.00 2011-03-28 05:58:27.400 087 18342.82 50.63 52199.65 88888.00 2011-03-28 05:58:27.900 087 18342.83 50.66 52199.59 88888.00 2011-03-28 05:58:28.400 087 18342.84 50.65 52199.56 88888.00 2011-03-28 05:58:28.900 087 18342.82 50.60 52199.60 88888.00 2011-03-28 05:58:29.400 087 18342.84 50.62 52199.48 88888.00 2011-03-28 05:58:29.900 087 18342.88 50.68 52199.47 88888.00 2011-03-28 05:58:30.400 087 18342.73 50.71 52199.50 88888.00 2011-03-28 05:58:30.900 087 18342.74 50.74 52199.52 88888.00 2011-03-28 05:58:31.400 087 18342.65 50.72 52199.48 88888.00 2011-03-28 05:58:31.900 087 18342.69 50.70 52199.36 88888.00 2011-03-28 05:58:32.400 087 18342.92 50.76 52199.28 88888.00 2011-03-28 05:58:32.900 087 18342.99 50.70 52199.33 88888.00 2011-03-28 05:58:33.400 087 18342.80 50.75 52199.42 88888.00 2011-03-28 05:58:33.900 087 18342.72 50.76 52199.50 88888.00 2011-03-28 05:58:34.400 087 18342.67 50.67 52199.57 88888.00 2011-03-28 05:58:34.900 087 18342.63 50.65 52199.63 88888.00 2011-03-28 05:58:35.400 087 18342.58 50.72 52199.66 88888.00 2011-03-28 05:58:35.900 087 18342.61 50.72 52199.70 88888.00 2011-03-28 05:58:36.400 087 18342.65 50.74 52199.66 88888.00 2011-03-28 05:58:36.900 087 18342.81 50.75 52199.64 88888.00 2011-03-28 05:58:37.400 087 18343.25 50.70 52199.60 88888.00 2011-03-28 05:58:37.900 087 18343.30 50.71 52199.57 88888.00 2011-03-28 05:58:38.400 087 18342.95 50.68 52199.57 88888.00 2011-03-28 05:58:38.900 087 18342.73 50.63 52199.54 88888.00 2011-03-28 05:58:39.400 087 18342.66 50.62 52199.51 88888.00 2011-03-28 05:58:39.900 087 18342.61 50.63 52199.64 88888.00 2011-03-28 05:58:40.400 087 18342.61 50.69 52199.76 88888.00 2011-03-28 05:58:40.900 087 18342.60 50.64 52199.70 88888.00 2011-03-28 05:58:41.400 087 18342.59 50.72 52199.72 88888.00 2011-03-28 05:58:41.900 087 18342.58 50.80 52199.81 88888.00 2011-03-28 05:58:42.400 087 18342.68 50.78 52199.78 88888.00 2011-03-28 05:58:42.900 087 18342.76 50.80 52199.86 88888.00 2011-03-28 05:58:43.400 087 18342.76 50.79 52199.86 88888.00 2011-03-28 05:58:43.900 087 18342.67 50.77 52199.74 88888.00 2011-03-28 05:58:44.400 087 18342.68 50.81 52199.78 88888.00 2011-03-28 05:58:44.900 087 18342.81 50.80 52199.79 88888.00 2011-03-28 05:58:45.400 087 18343.11 50.80 52199.82 88888.00 2011-03-28 05:58:45.900 087 18343.14 50.76 52199.87 88888.00 2011-03-28 05:58:46.400 087 18342.65 50.81 52199.86 88888.00 2011-03-28 05:58:46.900 087 18342.55 50.81 52199.90 88888.00 2011-03-28 05:58:47.400 087 18342.58 50.84 52199.83 88888.00 2011-03-28 05:58:47.900 087 18342.80 50.82 52199.78 88888.00 2011-03-28 05:58:48.400 087 18342.77 50.82 52199.74 88888.00 2011-03-28 05:58:48.900 087 18342.63 50.75 52199.83 88888.00 2011-03-28 05:58:49.400 087 18342.77 50.84 52199.93 88888.00 2011-03-28 05:58:49.900 087 18342.77 50.85 52199.98 88888.00 2011-03-28 05:58:50.400 087 18342.58 50.81 52199.93 88888.00 2011-03-28 05:58:50.900 087 18342.49 50.74 52199.82 88888.00 2011-03-28 05:58:51.400 087 18342.42 50.72 52199.77 88888.00 2011-03-28 05:58:51.900 087 18342.65 50.69 52199.76 88888.00 2011-03-28 05:58:52.400 087 18342.87 50.73 52199.66 88888.00 2011-03-28 05:58:52.900 087 18342.74 50.74 52199.62 88888.00 2011-03-28 05:58:53.400 087 18342.99 50.70 52199.57 88888.00 2011-03-28 05:58:53.900 087 18343.20 50.71 52199.48 88888.00 2011-03-28 05:58:54.400 087 18343.23 50.68 52199.53 88888.00 2011-03-28 05:58:54.900 087 18343.15 50.73 52199.63 88888.00 2011-03-28 05:58:55.400 087 18342.99 50.76 52199.78 88888.00 2011-03-28 05:58:55.900 087 18343.04 50.77 52199.78 88888.00 2011-03-28 05:58:56.400 087 18342.91 50.79 52199.70 88888.00 2011-03-28 05:58:56.900 087 18342.81 50.84 52199.60 88888.00 2011-03-28 05:58:57.400 087 18342.77 50.79 52199.62 88888.00 2011-03-28 05:58:57.900 087 18342.72 50.78 52199.78 88888.00 2011-03-28 05:58:58.400 087 18342.80 50.77 52199.69 88888.00 2011-03-28 05:58:58.900 087 18342.78 50.75 52199.56 88888.00 2011-03-28 05:58:59.400 087 18342.73 50.80 52199.69 88888.00 2011-03-28 05:58:59.900 087 18342.74 50.75 52199.68 88888.00 2011-03-28 05:59:00.400 087 18342.77 50.76 52199.62 88888.00 2011-03-28 05:59:00.900 087 18342.76 50.70 52199.67 88888.00 2011-03-28 05:59:01.400 087 18342.76 50.66 52199.67 88888.00 2011-03-28 05:59:01.900 087 18343.02 50.68 52199.68 88888.00 2011-03-28 05:59:02.400 087 18342.92 50.77 52199.54 88888.00 2011-03-28 05:59:02.900 087 18342.52 50.67 52199.70 88888.00 2011-03-28 05:59:03.400 087 18342.49 50.67 52199.78 88888.00 2011-03-28 05:59:03.900 087 18342.46 50.68 52199.78 88888.00 2011-03-28 05:59:04.400 087 18342.58 50.69 52199.76 88888.00 2011-03-28 05:59:04.900 087 18342.59 50.80 52199.69 88888.00 2011-03-28 05:59:05.400 087 18342.79 50.79 52199.71 88888.00 2011-03-28 05:59:05.900 087 18342.62 50.77 52199.78 88888.00 2011-03-28 05:59:06.400 087 18342.65 50.86 52199.76 88888.00 2011-03-28 05:59:06.900 087 18342.68 50.92 52199.78 88888.00 2011-03-28 05:59:07.400 087 18342.74 50.85 52199.90 88888.00 2011-03-28 05:59:07.900 087 18342.74 50.82 52199.95 88888.00 2011-03-28 05:59:08.400 087 18342.90 50.82 52200.00 88888.00 2011-03-28 05:59:08.900 087 18342.96 50.85 52199.95 88888.00 2011-03-28 05:59:09.400 087 18342.81 50.85 52199.89 88888.00 2011-03-28 05:59:09.900 087 18342.96 50.90 52199.88 88888.00 2011-03-28 05:59:10.400 087 18343.18 50.94 52199.83 88888.00 2011-03-28 05:59:10.900 087 18342.90 50.91 52199.81 88888.00 2011-03-28 05:59:11.400 087 18343.22 50.88 52199.77 88888.00 2011-03-28 05:59:11.900 087 18343.39 50.93 52199.66 88888.00 2011-03-28 05:59:12.400 087 18343.38 50.90 52199.65 88888.00 2011-03-28 05:59:12.900 087 18343.37 50.88 52199.68 88888.00 2011-03-28 05:59:13.400 087 18343.46 50.92 52199.71 88888.00 2011-03-28 05:59:13.900 087 18343.22 50.88 52199.67 88888.00 2011-03-28 05:59:14.400 087 18343.00 50.84 52199.62 88888.00 2011-03-28 05:59:14.900 087 18343.14 50.85 52199.74 88888.00 2011-03-28 05:59:15.400 087 18342.94 50.88 52199.75 88888.00 2011-03-28 05:59:15.900 087 18342.91 50.91 52199.68 88888.00 2011-03-28 05:59:16.400 087 18343.00 50.86 52199.72 88888.00 2011-03-28 05:59:16.900 087 18343.04 50.82 52199.68 88888.00 2011-03-28 05:59:17.400 087 18343.05 50.80 52199.68 88888.00 2011-03-28 05:59:17.900 087 18343.03 50.84 52199.64 88888.00 2011-03-28 05:59:18.400 087 18343.20 50.82 52199.69 88888.00 2011-03-28 05:59:18.900 087 18343.03 50.84 52199.66 88888.00 2011-03-28 05:59:19.400 087 18342.93 50.84 52199.66 88888.00 2011-03-28 05:59:19.900 087 18342.96 50.76 52199.78 88888.00 2011-03-28 05:59:20.400 087 18343.11 50.75 52199.63 88888.00 2011-03-28 05:59:20.900 087 18343.05 50.78 52199.65 88888.00 2011-03-28 05:59:21.400 087 18342.94 50.91 52199.67 88888.00 2011-03-28 05:59:21.900 087 18342.98 51.00 52199.71 88888.00 2011-03-28 05:59:22.400 087 18343.03 50.93 52199.74 88888.00 2011-03-28 05:59:22.900 087 18343.15 50.88 52199.82 88888.00 2011-03-28 05:59:23.400 087 18343.61 50.88 52199.78 88888.00 2011-03-28 05:59:23.900 087 18343.43 50.88 52199.77 88888.00 2011-03-28 05:59:24.400 087 18342.92 50.85 52199.71 88888.00 2011-03-28 05:59:24.900 087 18342.81 50.80 52199.74 88888.00 2011-03-28 05:59:25.400 087 18342.73 50.77 52199.71 88888.00 2011-03-28 05:59:25.900 087 18342.74 50.80 52199.60 88888.00 2011-03-28 05:59:26.400 087 18342.70 50.86 52199.59 88888.00 2011-03-28 05:59:26.900 087 18342.74 50.80 52199.67 88888.00 2011-03-28 05:59:27.400 087 18342.81 50.85 52199.60 88888.00 2011-03-28 05:59:27.900 087 18343.00 50.81 52199.62 88888.00 2011-03-28 05:59:28.400 087 18343.23 50.84 52199.59 88888.00 2011-03-28 05:59:28.900 087 18343.16 50.87 52199.52 88888.00 2011-03-28 05:59:29.400 087 18342.87 50.86 52199.60 88888.00 2011-03-28 05:59:29.900 087 18342.80 50.88 52199.48 88888.00 2011-03-28 05:59:30.400 087 18342.78 50.86 52199.52 88888.00 2011-03-28 05:59:30.900 087 18343.11 50.85 52199.58 88888.00 2011-03-28 05:59:31.400 087 18343.11 50.84 52199.62 88888.00 2011-03-28 05:59:31.900 087 18343.39 50.82 52199.53 88888.00 2011-03-28 05:59:32.400 087 18343.42 50.88 52199.51 88888.00 2011-03-28 05:59:32.900 087 18343.37 50.85 52199.60 88888.00 2011-03-28 05:59:33.400 087 18343.01 50.88 52199.66 88888.00 2011-03-28 05:59:33.900 087 18342.78 50.88 52199.68 88888.00 2011-03-28 05:59:34.400 087 18342.76 50.85 52199.65 88888.00 2011-03-28 05:59:34.900 087 18342.77 50.85 52199.65 88888.00 2011-03-28 05:59:35.400 087 18342.84 50.78 52199.82 88888.00 2011-03-28 05:59:35.900 087 18342.91 50.76 52199.91 88888.00 2011-03-28 05:59:36.400 087 18343.00 50.73 52199.91 88888.00 2011-03-28 05:59:36.900 087 18342.99 50.76 52199.91 88888.00 2011-03-28 05:59:37.400 087 18342.89 50.80 52199.95 88888.00 2011-03-28 05:59:37.900 087 18342.91 50.87 52199.93 88888.00 2011-03-28 05:59:38.400 087 18343.02 50.94 52199.98 88888.00 2011-03-28 05:59:38.900 087 18343.06 50.97 52199.97 88888.00 2011-03-28 05:59:39.400 087 18343.04 50.99 52199.91 88888.00 2011-03-28 05:59:39.900 087 18343.11 50.97 52199.87 88888.00 2011-03-28 05:59:40.400 087 18343.06 50.91 52199.76 88888.00 2011-03-28 05:59:40.900 087 18343.14 50.91 52199.78 88888.00 2011-03-28 05:59:41.400 087 18343.04 50.92 52199.79 88888.00 2011-03-28 05:59:41.900 087 18343.23 50.90 52199.80 88888.00 2011-03-28 05:59:42.400 087 18343.50 50.90 52199.86 88888.00 2011-03-28 05:59:42.900 087 18343.17 50.93 52199.85 88888.00 2011-03-28 05:59:43.400 087 18342.96 50.89 52199.82 88888.00 2011-03-28 05:59:43.900 087 18343.20 50.84 52199.88 88888.00 2011-03-28 05:59:44.400 087 18343.49 50.85 52199.70 88888.00 2011-03-28 05:59:44.900 087 18343.52 50.85 52199.69 88888.00 2011-03-28 05:59:45.400 087 18343.52 50.80 52199.72 88888.00 2011-03-28 05:59:45.900 087 18343.59 50.80 52199.74 88888.00 2011-03-28 05:59:46.400 087 18343.15 50.85 52199.75 88888.00 2011-03-28 05:59:46.900 087 18343.03 50.84 52199.70 88888.00 2011-03-28 05:59:47.400 087 18343.10 50.95 52199.76 88888.00 2011-03-28 05:59:47.900 087 18343.01 50.99 52199.62 88888.00 2011-03-28 05:59:48.400 087 18342.93 50.96 52199.69 88888.00 2011-03-28 05:59:48.900 087 18343.15 50.98 52199.63 88888.00 2011-03-28 05:59:49.400 087 18343.45 51.01 52199.56 88888.00 2011-03-28 05:59:49.900 087 18343.53 51.02 52199.59 88888.00 2011-03-28 05:59:50.400 087 18343.54 50.93 52199.80 88888.00 2011-03-28 05:59:50.900 087 18343.32 50.93 52199.82 88888.00 2011-03-28 05:59:51.400 087 18343.12 51.00 52199.81 88888.00 2011-03-28 05:59:51.900 087 18343.22 51.01 52199.75 88888.00 2011-03-28 05:59:52.400 087 18343.10 51.00 52199.74 88888.00 2011-03-28 05:59:52.900 087 18342.91 51.02 52199.80 88888.00 2011-03-28 05:59:53.400 087 18342.76 50.97 52199.75 88888.00 2011-03-28 05:59:53.900 087 18342.98 50.94 52199.75 88888.00 2011-03-28 05:59:54.400 087 18343.00 50.98 52199.60 88888.00 2011-03-28 05:59:54.900 087 18342.85 51.07 52199.62 88888.00 2011-03-28 05:59:55.400 087 18342.84 51.09 52199.60 88888.00 2011-03-28 05:59:55.900 087 18343.14 51.03 52199.64 88888.00 2011-03-28 05:59:56.400 087 18343.12 50.99 52199.66 88888.00 2011-03-28 05:59:56.900 087 18342.96 50.97 52199.63 88888.00 2011-03-28 05:59:57.400 087 18342.96 50.95 52199.69 88888.00 2011-03-28 05:59:57.900 087 18342.92 51.01 52199.60 88888.00 2011-03-28 05:59:58.400 087 18343.16 50.99 52199.64 88888.00 2011-03-28 05:59:58.900 087 18342.92 50.91 52199.81 88888.00 2011-03-28 05:59:59.400 087 18342.78 51.02 52199.90 88888.00 2011-03-28 05:59:59.900 087 18342.88 50.96 52199.86 88888.00 2011-03-28 06:00:00.400 087 18342.87 50.92 52199.71 88888.00 2011-03-28 06:00:00.900 087 18343.13 50.86 52199.67 88888.00 2011-03-28 06:00:01.400 087 18342.93 50.87 52199.71 88888.00 2011-03-28 06:00:01.900 087 18342.84 50.92 52199.78 88888.00 2011-03-28 06:00:02.400 087 18342.88 50.91 52199.93 88888.00 2011-03-28 06:00:02.900 087 18342.94 50.93 52199.93 88888.00 2011-03-28 06:00:03.400 087 18342.93 50.96 52199.79 88888.00 2011-03-28 06:00:03.900 087 18343.03 50.92 52199.75 88888.00 2011-03-28 06:00:04.400 087 18343.02 50.92 52199.66 88888.00 2011-03-28 06:00:04.900 087 18342.93 50.94 52199.69 88888.00 2011-03-28 06:00:05.400 087 18342.89 50.98 52199.80 88888.00 2011-03-28 06:00:05.900 087 18342.90 51.00 52199.78 88888.00 2011-03-28 06:00:06.400 087 18342.88 50.92 52199.81 88888.00 2011-03-28 06:00:06.900 087 18342.81 50.92 52199.85 88888.00 2011-03-28 06:00:07.400 087 18342.79 50.93 52199.85 88888.00 2011-03-28 06:00:07.900 087 18342.94 50.91 52199.79 88888.00 2011-03-28 06:00:08.400 087 18343.01 50.89 52199.66 88888.00 2011-03-28 06:00:08.900 087 18342.72 50.91 52199.76 88888.00 2011-03-28 06:00:09.400 087 18343.04 50.85 52199.89 88888.00 2011-03-28 06:00:09.900 087 18343.50 50.84 52199.95 88888.00 2011-03-28 06:00:10.400 087 18343.30 50.80 52199.93 88888.00 2011-03-28 06:00:10.900 087 18343.02 50.77 52199.97 88888.00 2011-03-28 06:00:11.400 087 18342.93 50.80 52199.97 88888.00 2011-03-28 06:00:11.900 087 18342.89 50.89 52199.89 88888.00 2011-03-28 06:00:12.400 087 18342.87 50.89 52199.78 88888.00 2011-03-28 06:00:12.900 087 18342.98 50.88 52199.75 88888.00 2011-03-28 06:00:13.400 087 18343.18 50.96 52199.80 88888.00 2011-03-28 06:00:13.900 087 18343.33 51.00 52199.79 88888.00 2011-03-28 06:00:14.400 087 18343.38 50.96 52199.82 88888.00 2011-03-28 06:00:14.900 087 18343.00 50.90 52199.82 88888.00 2011-03-28 06:00:15.400 087 18342.95 50.93 52199.86 88888.00 2011-03-28 06:00:15.900 087 18342.95 50.98 52199.88 88888.00 2011-03-28 06:00:16.400 087 18342.92 51.00 52199.98 88888.00 2011-03-28 06:00:16.900 087 18342.92 50.98 52200.09 88888.00 2011-03-28 06:00:17.400 087 18343.06 50.99 52200.11 88888.00 2011-03-28 06:00:17.900 087 18343.05 51.00 52200.17 88888.00 2011-03-28 06:00:18.400 087 18342.96 51.07 52200.17 88888.00 2011-03-28 06:00:18.900 087 18342.96 51.02 52200.04 88888.00 2011-03-28 06:00:19.400 087 18343.04 51.02 52199.83 88888.00 2011-03-28 06:00:19.900 087 18342.99 51.02 52199.88 88888.00 2011-03-28 06:00:20.400 087 18342.93 51.03 52200.04 88888.00 2011-03-28 06:00:20.900 087 18343.03 51.08 52200.09 88888.00 2011-03-28 06:00:21.400 087 18343.14 51.06 52199.95 88888.00 2011-03-28 06:00:21.900 087 18342.96 51.09 52199.93 88888.00 2011-03-28 06:00:22.400 087 18343.00 51.13 52200.00 88888.00 2011-03-28 06:00:22.900 087 18343.01 51.09 52200.04 88888.00 2011-03-28 06:00:23.400 087 18343.02 51.09 52200.11 88888.00 2011-03-28 06:00:23.900 087 18343.01 51.07 52200.03 88888.00 2011-03-28 06:00:24.400 087 18343.11 51.04 52200.12 88888.00 2011-03-28 06:00:24.900 087 18343.18 51.07 52200.06 88888.00 2011-03-28 06:00:25.400 087 18343.16 51.02 52199.91 88888.00 2011-03-28 06:00:25.900 087 18343.24 51.01 52199.88 88888.00 2011-03-28 06:00:26.400 087 18343.12 51.06 52199.93 88888.00 2011-03-28 06:00:26.900 087 18343.04 51.04 52200.01 88888.00 2011-03-28 06:00:27.400 087 18343.02 51.02 52200.01 88888.00 2011-03-28 06:00:27.900 087 18342.96 51.00 52200.10 88888.00 2011-03-28 06:00:28.400 087 18343.22 51.08 52200.16 88888.00 2011-03-28 06:00:28.900 087 18343.27 51.09 52200.17 88888.00 2011-03-28 06:00:29.400 087 18343.35 51.10 52200.10 88888.00 2011-03-28 06:00:29.900 087 18343.12 51.05 52200.09 88888.00 2011-03-28 06:00:30.400 087 18343.30 51.08 52200.02 88888.00 2011-03-28 06:00:30.900 087 18343.37 51.06 52200.02 88888.00 2011-03-28 06:00:31.400 087 18343.44 51.01 52200.05 88888.00 2011-03-28 06:00:31.900 087 18343.35 51.01 52200.18 88888.00 2011-03-28 06:00:32.400 087 18342.99 51.03 52200.16 88888.00 2011-03-28 06:00:32.900 087 18342.76 51.08 52200.06 88888.00 2011-03-28 06:00:33.400 087 18342.73 51.07 52199.98 88888.00 2011-03-28 06:00:33.900 087 18342.76 51.09 52200.05 88888.00 2011-03-28 06:00:34.400 087 18343.10 51.16 52200.09 88888.00 2011-03-28 06:00:34.900 087 18343.44 51.10 52200.00 88888.00 2011-03-28 06:00:35.400 087 18343.22 51.03 52199.91 88888.00 2011-03-28 06:00:35.900 087 18343.07 51.08 52199.93 88888.00 2011-03-28 06:00:36.400 087 18343.32 51.03 52200.05 88888.00 2011-03-28 06:00:36.900 087 18343.48 50.99 52200.09 88888.00 2011-03-28 06:00:37.400 087 18343.14 51.00 52200.06 88888.00 2011-03-28 06:00:37.900 087 18342.96 51.02 52200.10 88888.00 2011-03-28 06:00:38.400 087 18342.92 51.00 52200.03 88888.00 2011-03-28 06:00:38.900 087 18342.96 50.99 52200.02 88888.00 2011-03-28 06:00:39.400 087 18342.78 51.08 52200.08 88888.00 2011-03-28 06:00:39.900 087 18342.78 51.16 52200.10 88888.00 2011-03-28 06:00:40.400 087 18342.88 51.20 52200.09 88888.00 2011-03-28 06:00:40.900 087 18343.03 51.14 52200.03 88888.00 2011-03-28 06:00:41.400 087 18342.99 51.09 52199.94 88888.00 2011-03-28 06:00:41.900 087 18343.00 51.14 52199.94 88888.00 2011-03-28 06:00:42.400 087 18342.93 51.07 52199.98 88888.00 2011-03-28 06:00:42.900 087 18342.96 51.08 52199.92 88888.00 2011-03-28 06:00:43.400 087 18343.04 51.06 52199.98 88888.00 2011-03-28 06:00:43.900 087 18342.96 51.05 52200.04 88888.00 2011-03-28 06:00:44.400 087 18342.82 50.95 52200.00 88888.00 2011-03-28 06:00:44.900 087 18342.99 51.01 52200.06 88888.00 2011-03-28 06:00:45.400 087 18343.20 51.04 52200.05 88888.00 2011-03-28 06:00:45.900 087 18342.93 51.07 52200.08 88888.00 2011-03-28 06:00:46.400 087 18343.04 51.05 52200.09 88888.00 2011-03-28 06:00:46.900 087 18343.10 50.77 52200.01 88888.00 2011-03-28 06:00:47.400 087 18343.12 50.72 52199.85 88888.00 2011-03-28 06:00:47.900 087 18343.13 50.89 52199.85 88888.00 2011-03-28 06:00:48.400 087 18343.18 50.96 52199.89 88888.00 2011-03-28 06:00:48.900 087 18343.13 51.00 52200.00 88888.00 2011-03-28 06:00:49.400 087 18343.18 51.04 52199.95 88888.00 2011-03-28 06:00:49.900 087 18343.26 51.04 52200.05 88888.00 2011-03-28 06:00:50.400 087 18343.27 50.97 52200.11 88888.00 2011-03-28 06:00:50.900 087 18343.42 50.98 52200.09 88888.00 2011-03-28 06:00:51.400 087 18343.30 51.03 52200.08 88888.00 2011-03-28 06:00:51.900 087 18343.33 51.04 52200.12 88888.00 2011-03-28 06:00:52.400 087 18343.32 51.08 52200.08 88888.00 2011-03-28 06:00:52.900 087 18343.35 51.13 52200.06 88888.00 2011-03-28 06:00:53.400 087 18343.28 51.14 52200.04 88888.00 2011-03-28 06:00:53.900 087 18343.22 51.11 52199.97 88888.00 2011-03-28 06:00:54.400 087 18343.14 51.08 52200.21 88888.00 2011-03-28 06:00:54.900 087 18343.06 51.08 52200.24 88888.00 2011-03-28 06:00:55.400 087 18343.03 51.08 52200.24 88888.00 2011-03-28 06:00:55.900 087 18343.44 51.10 52200.13 88888.00 2011-03-28 06:00:56.400 087 18343.74 51.04 52200.04 88888.00 2011-03-28 06:00:56.900 087 18343.38 51.18 52200.04 88888.00 2011-03-28 06:00:57.400 087 18343.16 51.22 52200.13 88888.00 2011-03-28 06:00:57.900 087 18343.55 51.22 52200.15 88888.00 2011-03-28 06:00:58.400 087 18343.60 51.14 52200.11 88888.00 2011-03-28 06:00:58.900 087 18343.48 51.11 52200.05 88888.00 2011-03-28 06:00:59.400 087 18343.38 51.14 52200.16 88888.00 2011-03-28 06:00:59.900 087 18343.38 51.12 52200.16 88888.00 2011-03-28 06:01:00.400 087 18343.37 51.18 52200.18 88888.00 2011-03-28 06:01:00.900 087 18343.33 51.19 52200.22 88888.00 2011-03-28 06:01:01.400 087 18343.37 51.12 52200.15 88888.00 2011-03-28 06:01:01.900 087 18343.28 51.10 52200.17 88888.00 2011-03-28 06:01:02.400 087 18343.00 51.15 52200.17 88888.00 2011-03-28 06:01:02.900 087 18342.94 51.12 52200.20 88888.00 2011-03-28 06:01:03.400 087 18343.14 51.09 52200.17 88888.00 2011-03-28 06:01:03.900 087 18343.25 51.15 52200.18 88888.00 2011-03-28 06:01:04.400 087 18343.47 51.16 52200.23 88888.00 2011-03-28 06:01:04.900 087 18343.17 51.13 52200.23 88888.00 2011-03-28 06:01:05.400 087 18343.09 51.09 52200.12 88888.00 2011-03-28 06:01:05.900 087 18343.14 51.07 52200.12 88888.00 2011-03-28 06:01:06.400 087 18343.16 51.13 52200.15 88888.00 2011-03-28 06:01:06.900 087 18343.05 51.09 52200.15 88888.00 2011-03-28 06:01:07.400 087 18343.32 51.01 52200.28 88888.00 2011-03-28 06:01:07.900 087 18343.32 51.07 52200.33 88888.00 2011-03-28 06:01:08.400 087 18343.26 51.11 52200.16 88888.00 2011-03-28 06:01:08.900 087 18343.02 51.09 52200.06 88888.00 2011-03-28 06:01:09.400 087 18343.11 51.11 52200.20 88888.00 2011-03-28 06:01:09.900 087 18342.92 51.05 52200.18 88888.00 2011-03-28 06:01:10.400 087 18342.84 51.09 52200.14 88888.00 2011-03-28 06:01:10.900 087 18343.02 51.07 52200.17 88888.00 2011-03-28 06:01:11.400 087 18343.35 51.06 52200.22 88888.00 2011-03-28 06:01:11.900 087 18343.15 50.98 52200.29 88888.00 2011-03-28 06:01:12.400 087 18342.96 50.93 52200.34 88888.00 2011-03-28 06:01:12.900 087 18342.84 50.99 52200.34 88888.00 2011-03-28 06:01:13.400 087 18342.85 51.01 52200.34 88888.00 2011-03-28 06:01:13.900 087 18343.00 51.02 52200.30 88888.00 2011-03-28 06:01:14.400 087 18342.91 51.01 52200.24 88888.00 2011-03-28 06:01:14.900 087 18343.06 51.06 52200.14 88888.00 2011-03-28 06:01:15.400 087 18342.99 51.14 52200.00 88888.00 2011-03-28 06:01:15.900 087 18342.96 51.19 52199.99 88888.00 2011-03-28 06:01:16.400 087 18342.94 51.20 52200.01 88888.00 2011-03-28 06:01:16.900 087 18342.91 51.12 52200.02 88888.00 2011-03-28 06:01:17.400 087 18343.00 51.18 52200.03 88888.00 2011-03-28 06:01:17.900 087 18343.03 51.21 52200.09 88888.00 2011-03-28 06:01:18.400 087 18343.04 51.22 52200.20 88888.00 2011-03-28 06:01:18.900 087 18343.09 51.19 52200.22 88888.00 2011-03-28 06:01:19.400 087 18343.20 51.20 52200.13 88888.00 2011-03-28 06:01:19.900 087 18343.37 51.18 52200.12 88888.00 2011-03-28 06:01:20.400 087 18343.53 51.20 52200.13 88888.00 2011-03-28 06:01:20.900 087 18343.25 51.24 52200.27 88888.00 2011-03-28 06:01:21.400 087 18342.98 51.14 52200.18 88888.00 2011-03-28 06:01:21.900 087 18342.91 51.11 52200.15 88888.00 2011-03-28 06:01:22.400 087 18342.98 51.16 52200.18 88888.00 2011-03-28 06:01:22.900 087 18342.77 51.13 52200.16 88888.00 2011-03-28 06:01:23.400 087 18342.76 51.15 52200.16 88888.00 2011-03-28 06:01:23.900 087 18342.76 51.12 52200.15 88888.00 2011-03-28 06:01:24.400 087 18342.95 51.09 52200.12 88888.00 2011-03-28 06:01:24.900 087 18342.96 51.16 52200.11 88888.00 2011-03-28 06:01:25.400 087 18342.96 51.19 52200.00 88888.00 2011-03-28 06:01:25.900 087 18342.93 51.13 52200.06 88888.00 2011-03-28 06:01:26.400 087 18343.16 51.14 52200.25 88888.00 2011-03-28 06:01:26.900 087 18343.22 51.13 52200.26 88888.00 2011-03-28 06:01:27.400 087 18342.90 51.09 52200.28 88888.00 2011-03-28 06:01:27.900 087 18342.83 51.08 52200.29 88888.00 2011-03-28 06:01:28.400 087 18342.87 51.08 52200.29 88888.00 2011-03-28 06:01:28.900 087 18342.79 51.09 52200.33 88888.00 2011-03-28 06:01:29.400 087 18342.79 51.06 52200.46 88888.00 2011-03-28 06:01:29.900 087 18343.10 51.08 52200.43 88888.00 2011-03-28 06:01:30.400 087 18343.04 51.12 52200.32 88888.00 2011-03-28 06:01:30.900 087 18342.76 51.13 52200.25 88888.00 2011-03-28 06:01:31.400 087 18342.80 51.10 52200.32 88888.00 2011-03-28 06:01:31.900 087 18342.76 51.11 52200.38 88888.00 2011-03-28 06:01:32.400 087 18343.03 51.08 52200.39 88888.00 2011-03-28 06:01:32.900 087 18342.95 51.09 52200.33 88888.00 2011-03-28 06:01:33.400 087 18342.88 51.12 52200.32 88888.00 2011-03-28 06:01:33.900 087 18342.83 51.22 52200.29 88888.00 2011-03-28 06:01:34.400 087 18342.99 51.25 52200.29 88888.00 2011-03-28 06:01:34.900 087 18342.94 51.13 52200.33 88888.00 2011-03-28 06:01:35.400 087 18342.96 51.10 52200.36 88888.00 2011-03-28 06:01:35.900 087 18342.89 51.13 52200.37 88888.00 2011-03-28 06:01:36.400 087 18342.81 51.11 52200.33 88888.00 2011-03-28 06:01:36.900 087 18342.98 51.09 52200.32 88888.00 2011-03-28 06:01:37.400 087 18342.78 51.05 52200.36 88888.00 2011-03-28 06:01:37.900 087 18342.69 51.03 52200.36 88888.00 2011-03-28 06:01:38.400 087 18342.76 51.05 52200.33 88888.00 2011-03-28 06:01:38.900 087 18342.72 51.01 52200.32 88888.00 2011-03-28 06:01:39.400 087 18342.73 51.09 52200.15 88888.00 2011-03-28 06:01:39.900 087 18342.83 51.11 52200.14 88888.00 2011-03-28 06:01:40.400 087 18343.27 51.11 52200.21 88888.00 2011-03-28 06:01:40.900 087 18343.22 51.04 52200.16 88888.00 2011-03-28 06:01:41.400 087 18342.80 50.96 52200.24 88888.00 2011-03-28 06:01:41.900 087 18342.76 51.05 52200.35 88888.00 2011-03-28 06:01:42.400 087 18342.81 51.09 52200.37 88888.00 2011-03-28 06:01:42.900 087 18343.12 51.13 52200.37 88888.00 2011-03-28 06:01:43.400 087 18343.12 51.13 52200.35 88888.00 2011-03-28 06:01:43.900 087 18342.93 51.20 52200.26 88888.00 2011-03-28 06:01:44.400 087 18342.90 51.23 52200.36 88888.00 2011-03-28 06:01:44.900 087 18342.92 51.21 52200.41 88888.00 2011-03-28 06:01:45.400 087 18342.88 51.28 52200.36 88888.00 2011-03-28 06:01:45.900 087 18342.84 51.27 52200.46 88888.00 2011-03-28 06:01:46.400 087 18342.85 51.22 52200.60 88888.00 2011-03-28 06:01:46.900 087 18342.89 51.19 52200.55 88888.00 2011-03-28 06:01:47.400 087 18343.14 51.19 52200.39 88888.00 2011-03-28 06:01:47.900 087 18343.05 51.23 52200.36 88888.00 2011-03-28 06:01:48.400 087 18342.90 51.18 52200.39 88888.00 2011-03-28 06:01:48.900 087 18342.83 51.10 52200.39 88888.00 2011-03-28 06:01:49.400 087 18342.80 51.16 52200.47 88888.00 2011-03-28 06:01:49.900 087 18342.74 51.18 52200.51 88888.00 2011-03-28 06:01:50.400 087 18342.79 51.20 52200.52 88888.00 2011-03-28 06:01:50.900 087 18342.84 51.20 52200.47 88888.00 2011-03-28 06:01:51.400 087 18342.89 51.19 52200.44 88888.00 2011-03-28 06:01:51.900 087 18342.85 51.21 52200.41 88888.00 2011-03-28 06:01:52.400 087 18342.80 51.24 52200.38 88888.00 2011-03-28 06:01:52.900 087 18342.82 51.22 52200.41 88888.00 2011-03-28 06:01:53.400 087 18342.89 51.22 52200.41 88888.00 2011-03-28 06:01:53.900 087 18343.02 51.26 52200.36 88888.00 2011-03-28 06:01:54.400 087 18343.11 51.26 52200.45 88888.00 2011-03-28 06:01:54.900 087 18343.04 51.18 52200.50 88888.00 2011-03-28 06:01:55.400 087 18343.15 51.16 52200.74 88888.00 2011-03-28 06:01:55.900 087 18343.01 51.20 52200.87 88888.00 2011-03-28 06:01:56.400 087 18343.04 51.16 52200.81 88888.00 2011-03-28 06:01:56.900 087 18343.37 51.19 52200.72 88888.00 2011-03-28 06:01:57.400 087 18343.43 51.16 52200.66 88888.00 2011-03-28 06:01:57.900 087 18343.02 51.15 52200.67 88888.00 2011-03-28 06:01:58.400 087 18342.81 51.26 52200.69 88888.00 2011-03-28 06:01:58.900 087 18342.83 51.24 52200.76 88888.00 2011-03-28 06:01:59.400 087 18342.92 51.26 52200.71 88888.00 2011-03-28 06:01:59.900 087 18342.81 51.19 52200.51 88888.00 2011-03-28 06:02:00.400 087 18342.82 51.10 52200.47 88888.00 2011-03-28 06:02:00.900 087 18342.88 51.09 52200.51 88888.00 2011-03-28 06:02:01.400 087 18342.90 50.98 52200.64 88888.00 2011-03-28 06:02:01.900 087 18343.24 51.04 52200.50 88888.00 2011-03-28 06:02:02.400 087 18343.39 51.09 52200.48 88888.00 2011-03-28 06:02:02.900 087 18342.98 51.13 52200.55 88888.00 2011-03-28 06:02:03.400 087 18342.79 51.13 52200.53 88888.00 2011-03-28 06:02:03.900 087 18342.85 51.11 52200.61 88888.00 2011-03-28 06:02:04.400 087 18342.93 51.16 52200.62 88888.00 2011-03-28 06:02:04.900 087 18342.83 51.14 52200.60 88888.00 2011-03-28 06:02:05.400 087 18342.84 51.14 52200.57 88888.00 2011-03-28 06:02:05.900 087 18342.80 51.12 52200.50 88888.00 2011-03-28 06:02:06.400 087 18342.71 51.11 52200.47 88888.00 2011-03-28 06:02:06.900 087 18342.80 51.12 52200.47 88888.00 2011-03-28 06:02:07.400 087 18342.80 51.18 52200.60 88888.00 2011-03-28 06:02:07.900 087 18342.88 51.23 52200.59 88888.00 2011-03-28 06:02:08.400 087 18343.26 51.23 52200.60 88888.00 2011-03-28 06:02:08.900 087 18343.45 51.19 52200.55 88888.00 2011-03-28 06:02:09.400 087 18343.37 51.15 52200.47 88888.00 2011-03-28 06:02:09.900 087 18343.28 51.12 52200.57 88888.00 2011-03-28 06:02:10.400 087 18343.04 51.14 52200.59 88888.00 2011-03-28 06:02:10.900 087 18342.84 51.19 52200.46 88888.00 2011-03-28 06:02:11.400 087 18343.02 51.22 52200.46 88888.00 2011-03-28 06:02:11.900 087 18343.20 51.23 52200.44 88888.00 2011-03-28 06:02:12.400 087 18343.18 51.24 52200.57 88888.00 2011-03-28 06:02:12.900 087 18343.34 51.18 52200.68 88888.00 2011-03-28 06:02:13.400 087 18343.59 51.22 52200.68 88888.00 2011-03-28 06:02:13.900 087 18343.55 51.26 52200.68 88888.00 2011-03-28 06:02:14.400 087 18343.18 51.14 52200.68 88888.00 2011-03-28 06:02:14.900 087 18343.30 51.19 52200.66 88888.00 2011-03-28 06:02:15.400 087 18343.60 51.22 52200.67 88888.00 2011-03-28 06:02:15.900 087 18343.65 51.16 52200.60 88888.00 2011-03-28 06:02:16.400 087 18343.31 51.23 52200.74 88888.00 2011-03-28 06:02:16.900 087 18343.10 51.26 52200.81 88888.00 2011-03-28 06:02:17.400 087 18343.26 51.30 52200.74 88888.00 2011-03-28 06:02:17.900 087 18343.10 51.29 52200.73 88888.00 2011-03-28 06:02:18.400 087 18343.09 51.26 52200.74 88888.00 2011-03-28 06:02:18.900 087 18343.13 51.27 52200.74 88888.00 2011-03-28 06:02:19.400 087 18343.03 51.25 52200.71 88888.00 2011-03-28 06:02:19.900 087 18342.99 51.25 52200.72 88888.00 2011-03-28 06:02:20.400 087 18342.85 51.20 52200.87 88888.00 2011-03-28 06:02:20.900 087 18343.21 51.25 52200.74 88888.00 2011-03-28 06:02:21.400 087 18343.28 51.29 52200.71 88888.00 2011-03-28 06:02:21.900 087 18343.50 51.22 52200.74 88888.00 2011-03-28 06:02:22.400 087 18343.74 51.25 52200.64 88888.00 2011-03-28 06:02:22.900 087 18343.43 51.32 52200.69 88888.00 2011-03-28 06:02:23.400 087 18343.27 51.29 52200.75 88888.00 2011-03-28 06:02:23.900 087 18343.59 51.30 52200.79 88888.00 2011-03-28 06:02:24.400 087 18343.81 51.33 52200.75 88888.00 2011-03-28 06:02:24.900 087 18343.90 51.27 52200.72 88888.00 2011-03-28 06:02:25.400 087 18343.90 51.30 52200.60 88888.00 2011-03-28 06:02:25.900 087 18343.89 51.28 52200.63 88888.00 2011-03-28 06:02:26.400 087 18343.76 51.32 52200.62 88888.00 2011-03-28 06:02:26.900 087 18343.45 51.34 52200.70 88888.00 2011-03-28 06:02:27.400 087 18343.45 51.33 52200.51 88888.00 2011-03-28 06:02:27.900 087 18343.35 51.33 52200.45 88888.00 2011-03-28 06:02:28.400 087 18343.65 51.29 52200.48 88888.00 2011-03-28 06:02:28.900 087 18343.66 51.28 52200.48 88888.00 2011-03-28 06:02:29.400 087 18343.47 51.34 52200.47 88888.00 2011-03-28 06:02:29.900 087 18343.36 51.35 52200.53 88888.00 2011-03-28 06:02:30.400 087 18343.25 51.31 52200.61 88888.00 2011-03-28 06:02:30.900 087 18343.27 51.37 52200.58 88888.00 2011-03-28 06:02:31.400 087 18343.30 51.39 52200.41 88888.00 2011-03-28 06:02:31.900 087 18343.37 51.35 52200.27 88888.00 2011-03-28 06:02:32.400 087 18343.44 51.30 52200.21 88888.00 2011-03-28 06:02:32.900 087 18343.27 51.25 52200.26 88888.00 2011-03-28 06:02:33.400 087 18343.36 51.16 52200.45 88888.00 2011-03-28 06:02:33.900 087 18343.20 51.23 52200.53 88888.00 2011-03-28 06:02:34.400 087 18343.41 51.26 52200.51 88888.00 2011-03-28 06:02:34.900 087 18343.30 51.29 52200.52 88888.00 2011-03-28 06:02:35.400 087 18343.52 51.26 52200.44 88888.00 2011-03-28 06:02:35.900 087 18343.56 51.27 52200.44 88888.00 2011-03-28 06:02:36.400 087 18343.31 51.39 52200.53 88888.00 2011-03-28 06:02:36.900 087 18343.38 51.39 52200.37 88888.00 2011-03-28 06:02:37.400 087 18343.36 51.33 52200.33 88888.00 2011-03-28 06:02:37.900 087 18343.02 51.33 52200.35 88888.00 2011-03-28 06:02:38.400 087 18342.91 51.26 52200.47 88888.00 2011-03-28 06:02:38.900 087 18342.94 51.22 52200.50 88888.00 2011-03-28 06:02:39.400 087 18342.99 51.25 52200.56 88888.00 2011-03-28 06:02:39.900 087 18343.01 51.29 52200.58 88888.00 2011-03-28 06:02:40.400 087 18343.04 51.27 52200.63 88888.00 2011-03-28 06:02:40.900 087 18343.34 51.22 52200.71 88888.00 2011-03-28 06:02:41.400 087 18343.20 51.28 52200.64 88888.00 2011-03-28 06:02:41.900 087 18342.95 51.29 52200.57 88888.00 2011-03-28 06:02:42.400 087 18343.12 51.28 52200.45 88888.00 2011-03-28 06:02:42.900 087 18343.28 51.31 52200.44 88888.00 2011-03-28 06:02:43.400 087 18343.22 51.27 52200.41 88888.00 2011-03-28 06:02:43.900 087 18343.18 51.25 52200.50 88888.00 2011-03-28 06:02:44.400 087 18343.33 51.18 52200.72 88888.00 2011-03-28 06:02:44.900 087 18343.68 51.29 52200.69 88888.00 2011-03-28 06:02:45.400 087 18343.80 51.42 52200.66 88888.00 2011-03-28 06:02:45.900 087 18343.58 51.41 52200.63 88888.00 2011-03-28 06:02:46.400 087 18343.58 51.42 52200.58 88888.00 2011-03-28 06:02:46.900 087 18343.72 51.41 52200.69 88888.00 2011-03-28 06:02:47.400 087 18343.43 51.41 52200.66 88888.00 2011-03-28 06:02:47.900 087 18343.37 51.42 52200.63 88888.00 2011-03-28 06:02:48.400 087 18343.22 51.48 52200.56 88888.00 2011-03-28 06:02:48.900 087 18343.05 51.41 52200.51 88888.00 2011-03-28 06:02:49.400 087 18343.02 51.38 52200.50 88888.00 2011-03-28 06:02:49.900 087 18343.09 51.31 52200.48 88888.00 2011-03-28 06:02:50.400 087 18343.18 51.27 52200.53 88888.00 2011-03-28 06:02:50.900 087 18343.02 51.27 52200.51 88888.00 2011-03-28 06:02:51.400 087 18343.30 51.35 52200.48 88888.00 2011-03-28 06:02:51.900 087 18343.56 51.40 52200.50 88888.00 2011-03-28 06:02:52.400 087 18343.48 51.37 52200.51 88888.00 2011-03-28 06:02:52.900 087 18343.22 51.35 52200.48 88888.00 2011-03-28 06:02:53.400 087 18343.27 51.29 52200.66 88888.00 2011-03-28 06:02:53.900 087 18343.17 51.20 52200.72 88888.00 2011-03-28 06:02:54.400 087 18343.04 51.27 52200.74 88888.00 2011-03-28 06:02:54.900 087 18343.11 51.28 52200.76 88888.00 2011-03-28 06:02:55.400 087 18343.26 51.31 52200.66 88888.00 2011-03-28 06:02:55.900 087 18343.31 51.28 52200.55 88888.00 2011-03-28 06:02:56.400 087 18343.27 51.32 52200.64 88888.00 2011-03-28 06:02:56.900 087 18343.21 51.35 52200.69 88888.00 2011-03-28 06:02:57.400 087 18343.21 51.30 52200.66 88888.00 2011-03-28 06:02:57.900 087 18343.22 51.29 52200.67 88888.00 2011-03-28 06:02:58.400 087 18343.37 51.34 52200.58 88888.00 2011-03-28 06:02:58.900 087 18343.47 51.27 52200.50 88888.00 2011-03-28 06:02:59.400 087 18343.31 51.23 52200.52 88888.00 2011-03-28 06:02:59.900 087 18343.12 51.27 52200.61 88888.00 2011-03-28 06:03:00.400 087 18343.25 51.27 52200.63 88888.00 2011-03-28 06:03:00.900 087 18343.21 51.33 52200.69 88888.00 2011-03-28 06:03:01.400 087 18343.03 51.38 52200.64 88888.00 2011-03-28 06:03:01.900 087 18343.16 51.35 52200.67 88888.00 2011-03-28 06:03:02.400 087 18343.06 51.37 52200.64 88888.00 2011-03-28 06:03:02.900 087 18343.09 51.43 52200.68 88888.00 2011-03-28 06:03:03.400 087 18343.23 51.40 52200.67 88888.00 2011-03-28 06:03:03.900 087 18343.63 51.41 52200.67 88888.00 2011-03-28 06:03:04.400 087 18343.47 51.38 52200.66 88888.00 2011-03-28 06:03:04.900 087 18343.46 51.42 52200.55 88888.00 2011-03-28 06:03:05.400 087 18343.68 51.41 52200.46 88888.00 2011-03-28 06:03:05.900 087 18343.53 51.34 52200.40 88888.00 2011-03-28 06:03:06.400 087 18343.44 51.31 52200.46 88888.00 2011-03-28 06:03:06.900 087 18343.17 51.34 52200.44 88888.00 2011-03-28 06:03:07.400 087 18343.04 51.33 52200.36 88888.00 2011-03-28 06:03:07.900 087 18343.11 51.33 52200.45 88888.00 2011-03-28 06:03:08.400 087 18343.37 51.37 52200.53 88888.00 2011-03-28 06:03:08.900 087 18343.52 51.39 52200.50 88888.00 2011-03-28 06:03:09.400 087 18343.67 51.43 52200.59 88888.00 2011-03-28 06:03:09.900 087 18343.47 51.39 52200.61 88888.00 2011-03-28 06:03:10.400 087 18342.93 51.33 52200.64 88888.00 2011-03-28 06:03:10.900 087 18342.90 51.34 52200.61 88888.00 2011-03-28 06:03:11.400 087 18342.83 51.33 52200.48 88888.00 2011-03-28 06:03:11.900 087 18342.92 51.33 52200.48 88888.00 2011-03-28 06:03:12.400 087 18343.35 51.33 52200.67 88888.00 2011-03-28 06:03:12.900 087 18343.39 51.37 52200.55 88888.00 2011-03-28 06:03:13.400 087 18343.35 51.33 52200.48 88888.00 2011-03-28 06:03:13.900 087 18343.34 51.30 52200.56 88888.00 2011-03-28 06:03:14.400 087 18343.36 51.33 52200.62 88888.00 2011-03-28 06:03:14.900 087 18343.47 51.35 52200.60 88888.00 2011-03-28 06:03:15.400 087 18343.46 51.32 52200.72 88888.00 2011-03-28 06:03:15.900 087 18343.24 51.33 52200.61 88888.00 2011-03-28 06:03:16.400 087 18343.00 51.34 52200.66 88888.00 2011-03-28 06:03:16.900 087 18342.99 51.40 52200.64 88888.00 2011-03-28 06:03:17.400 087 18343.05 51.39 52200.59 88888.00 2011-03-28 06:03:17.900 087 18343.01 51.41 52200.66 88888.00 2011-03-28 06:03:18.400 087 18342.93 51.36 52200.60 88888.00 2011-03-28 06:03:18.900 087 18343.04 51.35 52200.61 88888.00 2011-03-28 06:03:19.400 087 18343.43 51.34 52200.64 88888.00 2011-03-28 06:03:19.900 087 18343.46 51.39 52200.44 88888.00 2011-03-28 06:03:20.400 087 18343.10 51.35 52200.28 88888.00 2011-03-28 06:03:20.900 087 18342.94 51.29 52200.29 88888.00 2011-03-28 06:03:21.400 087 18343.24 51.28 52200.38 88888.00 2011-03-28 06:03:21.900 087 18343.53 51.31 52200.37 88888.00 2011-03-28 06:03:22.400 087 18343.26 51.30 52200.26 88888.00 2011-03-28 06:03:22.900 087 18343.11 51.36 52200.38 88888.00 2011-03-28 06:03:23.400 087 18343.11 51.35 52200.32 88888.00 2011-03-28 06:03:23.900 087 18343.28 51.34 52200.38 88888.00 2011-03-28 06:03:24.400 087 18343.07 51.31 52200.44 88888.00 2011-03-28 06:03:24.900 087 18343.09 51.31 52200.55 88888.00 2011-03-28 06:03:25.400 087 18343.13 51.35 52200.55 88888.00 2011-03-28 06:03:25.900 087 18343.31 51.37 52200.48 88888.00 2011-03-28 06:03:26.400 087 18343.45 51.40 52200.44 88888.00 2011-03-28 06:03:26.900 087 18343.31 51.37 52200.51 88888.00 2011-03-28 06:03:27.400 087 18343.28 51.32 52200.50 88888.00 2011-03-28 06:03:27.900 087 18343.16 51.39 52200.55 88888.00 2011-03-28 06:03:28.400 087 18343.16 51.34 52200.41 88888.00 2011-03-28 06:03:28.900 087 18343.27 51.24 52200.38 88888.00 2011-03-28 06:03:29.400 087 18343.43 51.14 52200.35 88888.00 2011-03-28 06:03:29.900 087 18343.20 51.16 52200.39 88888.00 2011-03-28 06:03:30.400 087 18343.09 51.18 52200.49 88888.00 2011-03-28 06:03:30.900 087 18343.18 51.24 52200.41 88888.00 2011-03-28 06:03:31.400 087 18343.20 51.35 52200.46 88888.00 2011-03-28 06:03:31.900 087 18343.39 51.36 52200.46 88888.00 2011-03-28 06:03:32.400 087 18343.20 51.32 52200.51 88888.00 2011-03-28 06:03:32.900 087 18343.22 51.24 52200.57 88888.00 2011-03-28 06:03:33.400 087 18343.16 51.21 52200.53 88888.00 2011-03-28 06:03:33.900 087 18343.09 51.20 52200.40 88888.00 2011-03-28 06:03:34.400 087 18343.06 51.25 52200.41 88888.00 2011-03-28 06:03:34.900 087 18343.10 51.23 52200.45 88888.00 2011-03-28 06:03:35.400 087 18343.43 51.26 52200.55 88888.00 2011-03-28 06:03:35.900 087 18343.44 51.28 52200.58 88888.00 2011-03-28 06:03:36.400 087 18343.68 51.29 52200.59 88888.00 2011-03-28 06:03:36.900 087 18343.74 51.27 52200.62 88888.00 2011-03-28 06:03:37.400 087 18343.65 51.27 52200.52 88888.00 2011-03-28 06:03:37.900 087 18343.26 51.25 52200.58 88888.00 2011-03-28 06:03:38.400 087 18342.99 51.28 52200.68 88888.00 2011-03-28 06:03:38.900 087 18342.98 51.28 52200.68 88888.00 2011-03-28 06:03:39.400 087 18343.32 51.29 52200.83 88888.00 2011-03-28 06:03:39.900 087 18343.55 51.30 52200.93 88888.00 2011-03-28 06:03:40.400 087 18343.69 51.24 52200.87 88888.00 2011-03-28 06:03:40.900 087 18343.28 51.27 52200.74 88888.00 2011-03-28 06:03:41.400 087 18343.12 51.33 52200.64 88888.00 2011-03-28 06:03:41.900 087 18343.48 51.26 52200.78 88888.00 2011-03-28 06:03:42.400 087 18343.31 51.33 52200.69 88888.00 2011-03-28 06:03:42.900 087 18343.12 51.41 52200.72 88888.00 2011-03-28 06:03:43.400 087 18343.03 51.38 52200.68 88888.00 2011-03-28 06:03:43.900 087 18342.84 51.33 52200.67 88888.00 2011-03-28 06:03:44.400 087 18342.90 51.34 52200.64 88888.00 2011-03-28 06:03:44.900 087 18342.93 51.30 52200.66 88888.00 2011-03-28 06:03:45.400 087 18342.90 51.28 52200.58 88888.00 2011-03-28 06:03:45.900 087 18343.06 51.30 52200.56 88888.00 2011-03-28 06:03:46.400 087 18343.04 51.32 52200.47 88888.00 2011-03-28 06:03:46.900 087 18343.03 51.29 52200.46 88888.00 2011-03-28 06:03:47.397 087 18343.04 51.32 52200.45 88888.00 2011-03-28 06:03:47.907 087 18343.36 51.29 52200.48 88888.00 2011-03-28 06:03:48.407 087 18343.43 51.27 52200.57 88888.00 2011-03-28 06:03:48.907 087 18343.06 51.33 52200.41 88888.00 2011-03-28 06:03:49.407 087 18342.89 51.33 52200.36 88888.00 2011-03-28 06:03:49.907 087 18342.93 51.28 52200.48 88888.00 2011-03-28 06:03:50.407 087 18343.25 51.25 52200.63 88888.00 2011-03-28 06:03:50.907 087 18343.46 51.29 52200.58 88888.00 2011-03-28 06:03:51.407 087 18343.48 51.31 52200.55 88888.00 2011-03-28 06:03:51.907 087 18343.13 51.36 52200.52 88888.00 2011-03-28 06:03:52.407 087 18343.26 51.34 52200.56 88888.00 2011-03-28 06:03:52.907 087 18343.58 51.38 52200.53 88888.00 2011-03-28 06:03:53.407 087 18343.59 51.35 52200.63 88888.00 2011-03-28 06:03:53.907 087 18343.28 51.36 52200.64 88888.00 2011-03-28 06:03:54.407 087 18343.37 51.36 52200.63 88888.00 2011-03-28 06:03:54.907 087 18343.55 51.31 52200.58 88888.00 2011-03-28 06:03:55.407 087 18343.58 51.33 52200.52 88888.00 2011-03-28 06:03:55.907 087 18343.41 51.37 52200.49 88888.00 2011-03-28 06:03:56.407 087 18343.55 51.32 52200.51 88888.00 2011-03-28 06:03:56.907 087 18343.37 51.29 52200.55 88888.00 2011-03-28 06:03:57.407 087 18343.33 51.33 52200.60 88888.00 2011-03-28 06:03:57.907 087 18343.24 51.36 52200.64 88888.00 2011-03-28 06:03:58.407 087 18343.23 51.39 52200.60 88888.00 2011-03-28 06:03:58.907 087 18343.33 51.37 52200.53 88888.00 2011-03-28 06:03:59.407 087 18343.78 51.36 52200.45 88888.00 2011-03-28 06:03:59.907 087 18343.78 51.38 52200.41 88888.00 2011-03-28 06:04:00.407 087 18343.42 51.40 52200.44 88888.00 2011-03-28 06:04:00.907 087 18343.32 51.41 52200.46 88888.00 2011-03-28 06:04:01.407 087 18343.31 51.36 52200.51 88888.00 2011-03-28 06:04:01.907 087 18343.21 51.39 52200.41 88888.00 2011-03-28 06:04:02.407 087 18343.22 51.42 52200.45 88888.00 2011-03-28 06:04:02.907 087 18343.12 51.38 52200.52 88888.00 2011-03-28 06:04:03.407 087 18343.24 51.36 52200.58 88888.00 2011-03-28 06:04:03.907 087 18343.26 51.36 52200.60 88888.00 2011-03-28 06:04:04.407 087 18343.24 51.38 52200.72 88888.00 2011-03-28 06:04:04.907 087 18343.60 51.30 52200.69 88888.00 2011-03-28 06:04:05.407 087 18343.68 51.26 52200.48 88888.00 2011-03-28 06:04:05.907 087 18343.32 51.29 52200.46 88888.00 2011-03-28 06:04:06.407 087 18343.25 51.36 52200.57 88888.00 2011-03-28 06:04:06.907 087 18343.49 51.34 52200.63 88888.00 2011-03-28 06:04:07.407 087 18343.82 51.33 52200.71 88888.00 2011-03-28 06:04:07.907 087 18343.90 51.32 52200.70 88888.00 2011-03-28 06:04:08.407 087 18343.97 51.36 52200.63 88888.00 2011-03-28 06:04:08.907 087 18343.89 51.36 52200.56 88888.00 2011-03-28 06:04:09.407 087 18343.55 51.37 52200.45 88888.00 2011-03-28 06:04:09.907 087 18343.23 51.39 52200.55 88888.00 2011-03-28 06:04:10.407 087 18343.05 51.40 52200.49 88888.00 2011-03-28 06:04:10.907 087 18343.04 51.44 52200.40 88888.00 2011-03-28 06:04:11.407 087 18343.03 51.48 52200.50 88888.00 2011-03-28 06:04:11.907 087 18343.01 51.49 52200.48 88888.00 2011-03-28 06:04:12.407 087 18343.01 51.46 52200.44 88888.00 2011-03-28 06:04:12.907 087 18342.95 51.38 52200.53 88888.00 2011-03-28 06:04:13.407 087 18343.02 51.38 52200.50 88888.00 2011-03-28 06:04:13.907 087 18343.25 51.41 52200.45 88888.00 2011-03-28 06:04:14.407 087 18343.37 51.37 52200.39 88888.00 2011-03-28 06:04:14.907 087 18343.42 51.34 52200.43 88888.00 2011-03-28 06:04:15.407 087 18343.54 51.42 52200.40 88888.00 2011-03-28 06:04:15.907 087 18343.80 51.42 52200.48 88888.00 2011-03-28 06:04:16.407 087 18343.97 51.40 52200.44 88888.00 2011-03-28 06:04:16.907 087 18343.85 51.40 52200.39 88888.00 2011-03-28 06:04:17.407 087 18343.66 51.41 52200.34 88888.00 2011-03-28 06:04:17.907 087 18343.46 51.49 52200.32 88888.00 2011-03-28 06:04:18.407 087 18343.63 51.43 52200.29 88888.00 2011-03-28 06:04:18.907 087 18343.93 51.42 52200.43 88888.00 2011-03-28 06:04:19.407 087 18343.76 51.46 52200.47 88888.00 2011-03-28 06:04:19.907 087 18343.79 51.41 52200.36 88888.00 2011-03-28 06:04:20.407 087 18343.80 51.40 52200.38 88888.00 2011-03-28 06:04:20.907 087 18343.86 51.35 52200.33 88888.00 2011-03-28 06:04:21.407 087 18343.91 51.38 52200.38 88888.00 2011-03-28 06:04:21.907 087 18343.86 51.37 52200.47 88888.00 2011-03-28 06:04:22.407 087 18343.47 51.31 52200.52 88888.00 2011-03-28 06:04:22.907 087 18343.36 51.38 52200.50 88888.00 2011-03-28 06:04:23.407 087 18343.39 51.35 52200.49 88888.00 2011-03-28 06:04:23.907 087 18343.70 51.35 52200.48 88888.00 2011-03-28 06:04:24.407 087 18343.91 51.37 52200.44 88888.00 2011-03-28 06:04:24.907 087 18343.79 51.40 52200.38 88888.00 2011-03-28 06:04:25.407 087 18343.41 51.40 52200.44 88888.00 2011-03-28 06:04:25.907 087 18343.28 51.45 52200.53 88888.00 2011-03-28 06:04:26.407 087 18343.49 51.43 52200.49 88888.00 2011-03-28 06:04:26.907 087 18343.32 51.42 52200.38 88888.00 2011-03-28 06:04:27.407 087 18343.35 51.47 52200.38 88888.00 2011-03-28 06:04:27.907 087 18343.71 51.51 52200.46 88888.00 2011-03-28 06:04:28.407 087 18343.78 51.48 52200.37 88888.00 2011-03-28 06:04:28.907 087 18343.26 51.44 52200.32 88888.00 2011-03-28 06:04:29.407 087 18343.16 51.47 52200.34 88888.00 2011-03-28 06:04:29.907 087 18343.20 51.48 52200.30 88888.00 2011-03-28 06:04:30.407 087 18343.39 51.52 52200.44 88888.00 2011-03-28 06:04:30.907 087 18343.43 51.44 52200.48 88888.00 2011-03-28 06:04:31.407 087 18343.26 51.38 52200.52 88888.00 2011-03-28 06:04:31.907 087 18343.56 51.40 52200.71 88888.00 2011-03-28 06:04:32.407 087 18343.75 51.47 52200.69 88888.00 2011-03-28 06:04:32.907 087 18343.83 51.45 52200.66 88888.00 2011-03-28 06:04:33.407 087 18343.87 51.48 52200.60 88888.00 2011-03-28 06:04:33.907 087 18343.82 51.43 52200.64 88888.00 2011-03-28 06:04:34.407 087 18343.57 51.49 52200.67 88888.00 2011-03-28 06:04:34.907 087 18343.30 51.49 52200.70 88888.00 2011-03-28 06:04:35.407 087 18343.25 51.38 52200.67 88888.00 2011-03-28 06:04:35.907 087 18343.12 51.39 52200.75 88888.00 2011-03-28 06:04:36.407 087 18343.09 51.44 52200.75 88888.00 2011-03-28 06:04:36.907 087 18343.17 51.42 52200.83 88888.00 2011-03-28 06:04:37.407 087 18343.57 51.37 52200.74 88888.00 2011-03-28 06:04:37.907 087 18343.75 51.30 52200.70 88888.00 2011-03-28 06:04:38.407 087 18343.55 51.34 52200.70 88888.00 2011-03-28 06:04:38.907 087 18343.76 51.38 52200.61 88888.00 2011-03-28 06:04:39.407 087 18343.94 51.35 52200.59 88888.00 2011-03-28 06:04:39.907 087 18343.38 51.31 52200.62 88888.00 2011-03-28 06:04:40.407 087 18343.27 51.33 52200.64 88888.00 2011-03-28 06:04:40.907 087 18343.27 51.36 52200.66 88888.00 2011-03-28 06:04:41.407 087 18343.23 51.30 52200.68 88888.00 2011-03-28 06:04:41.907 087 18343.74 51.31 52200.73 88888.00 2011-03-28 06:04:42.407 087 18343.83 51.34 52200.66 88888.00 2011-03-28 06:04:42.907 087 18343.83 51.28 52200.58 88888.00 2011-03-28 06:04:43.407 087 18343.76 51.23 52200.61 88888.00 2011-03-28 06:04:43.907 087 18343.82 51.33 52200.63 88888.00 2011-03-28 06:04:44.407 087 18343.82 51.34 52200.67 88888.00 2011-03-28 06:04:44.907 087 18343.81 51.31 52200.57 88888.00 2011-03-28 06:04:45.407 087 18343.59 51.26 52200.49 88888.00 2011-03-28 06:04:45.907 087 18343.38 51.21 52200.51 88888.00 2011-03-28 06:04:46.407 087 18343.45 51.29 52200.57 88888.00 2011-03-28 06:04:46.907 087 18343.56 51.33 52200.53 88888.00 2011-03-28 06:04:47.407 087 18343.52 51.36 52200.56 88888.00 2011-03-28 06:04:47.907 087 18343.34 51.39 52200.47 88888.00 2011-03-28 06:04:48.407 087 18343.21 51.41 52200.48 88888.00 2011-03-28 06:04:48.907 087 18343.43 51.40 52200.61 88888.00 2011-03-28 06:04:49.407 087 18343.48 51.39 52200.64 88888.00 2011-03-28 06:04:49.907 087 18343.77 51.40 52200.55 88888.00 2011-03-28 06:04:50.407 087 18343.57 51.42 52200.41 88888.00 2011-03-28 06:04:50.907 087 18343.45 51.38 52200.43 88888.00 2011-03-28 06:04:51.407 087 18343.49 51.34 52200.45 88888.00 2011-03-28 06:04:51.907 087 18343.77 51.39 52200.47 88888.00 2011-03-28 06:04:52.407 087 18343.92 51.42 52200.50 88888.00 2011-03-28 06:04:52.907 087 18344.02 51.45 52200.57 88888.00 2011-03-28 06:04:53.407 087 18344.00 51.48 52200.52 88888.00 2011-03-28 06:04:53.907 087 18343.83 51.42 52200.49 88888.00 2011-03-28 06:04:54.407 087 18343.46 51.43 52200.52 88888.00 2011-03-28 06:04:54.907 087 18343.28 51.42 52200.58 88888.00 2011-03-28 06:04:55.407 087 18343.25 51.39 52200.49 88888.00 2011-03-28 06:04:55.907 087 18343.44 51.39 52200.56 88888.00 2011-03-28 06:04:56.407 087 18343.80 51.39 52200.61 88888.00 2011-03-28 06:04:56.907 087 18343.53 51.38 52200.55 88888.00 2011-03-28 06:04:57.407 087 18343.61 51.32 52200.62 88888.00 2011-03-28 06:04:57.907 087 18343.96 51.32 52200.56 88888.00 2011-03-28 06:04:58.407 087 18344.02 51.36 52200.51 88888.00 2011-03-28 06:04:58.907 087 18344.02 51.33 52200.55 88888.00 2011-03-28 06:04:59.407 087 18343.59 51.28 52200.53 88888.00 2011-03-28 06:04:59.907 087 18343.54 51.31 52200.62 88888.00 2011-03-28 06:05:00.407 087 18343.50 51.35 52200.58 88888.00 2011-03-28 06:05:00.907 087 18343.38 51.36 52200.64 88888.00 2011-03-28 06:05:01.407 087 18343.39 51.31 52200.71 88888.00 2011-03-28 06:05:01.907 087 18343.39 51.34 52200.72 88888.00 2011-03-28 06:05:02.407 087 18343.72 51.31 52200.69 88888.00 2011-03-28 06:05:02.907 087 18343.94 51.28 52200.68 88888.00 2011-03-28 06:05:03.407 087 18344.00 51.31 52200.56 88888.00 2011-03-28 06:05:03.907 087 18343.65 51.33 52200.50 88888.00 2011-03-28 06:05:04.407 087 18343.42 51.30 52200.64 88888.00 2011-03-28 06:05:04.907 087 18343.46 51.26 52200.51 88888.00 2011-03-28 06:05:05.407 087 18343.42 51.33 52200.48 88888.00 2011-03-28 06:05:05.907 087 18343.35 51.34 52200.58 88888.00 2011-03-28 06:05:06.407 087 18343.44 51.36 52200.58 88888.00 2011-03-28 06:05:06.907 087 18343.18 51.37 52200.68 88888.00 2011-03-28 06:05:07.407 087 18343.23 51.35 52200.61 88888.00 2011-03-28 06:05:07.907 087 18343.26 51.30 52200.71 88888.00 2011-03-28 06:05:08.407 087 18343.58 51.34 52200.66 88888.00 2011-03-28 06:05:08.907 087 18343.57 51.32 52200.47 88888.00 2011-03-28 06:05:09.407 087 18343.70 51.37 52200.35 88888.00 2011-03-28 06:05:09.907 087 18343.56 51.34 52200.44 88888.00 2011-03-28 06:05:10.407 087 18343.37 51.37 52200.51 88888.00 2011-03-28 06:05:10.907 087 18343.46 51.36 52200.69 88888.00 2011-03-28 06:05:11.407 087 18343.27 51.38 52200.73 88888.00 2011-03-28 06:05:11.907 087 18343.20 51.37 52200.83 88888.00 2011-03-28 06:05:12.407 087 18343.26 51.39 52200.81 88888.00 2011-03-28 06:05:12.907 087 18343.36 51.40 52200.72 88888.00 2011-03-28 06:05:13.407 087 18343.44 51.36 52200.70 88888.00 2011-03-28 06:05:13.907 087 18343.17 51.35 52200.69 88888.00 2011-03-28 06:05:14.407 087 18343.12 51.27 52200.61 88888.00 2011-03-28 06:05:14.907 087 18343.05 51.26 52200.61 88888.00 2011-03-28 06:05:15.407 087 18343.17 51.26 52200.61 88888.00 2011-03-28 06:05:15.907 087 18343.17 51.28 52200.49 88888.00 2011-03-28 06:05:16.407 087 18343.20 51.28 52200.48 88888.00 2011-03-28 06:05:16.907 087 18343.41 51.30 52200.46 88888.00 2011-03-28 06:05:17.407 087 18343.78 51.32 52200.41 88888.00 2011-03-28 06:05:17.907 087 18343.98 51.28 52200.48 88888.00 2011-03-28 06:05:18.407 087 18343.97 51.27 52200.55 88888.00 2011-03-28 06:05:18.907 087 18343.76 51.29 52200.62 88888.00 2011-03-28 06:05:19.407 087 18343.88 51.29 52200.64 88888.00 2011-03-28 06:05:19.907 087 18343.72 51.31 52200.55 88888.00 2011-03-28 06:05:20.407 087 18343.26 51.28 52200.58 88888.00 2011-03-28 06:05:20.907 087 18343.17 51.30 52200.53 88888.00 2011-03-28 06:05:21.407 087 18343.20 51.27 52200.62 88888.00 2011-03-28 06:05:21.907 087 18343.31 51.27 52200.76 88888.00 2011-03-28 06:05:22.407 087 18343.34 51.32 52200.82 88888.00 2011-03-28 06:05:22.907 087 18343.72 51.34 52200.69 88888.00 2011-03-28 06:05:23.407 087 18343.90 51.30 52200.66 88888.00 2011-03-28 06:05:23.907 087 18343.64 51.29 52200.69 88888.00 2011-03-28 06:05:24.407 087 18343.33 51.30 52200.75 88888.00 2011-03-28 06:05:24.907 087 18343.22 51.26 52200.73 88888.00 2011-03-28 06:05:25.407 087 18343.23 51.27 52200.64 88888.00 2011-03-28 06:05:25.907 087 18343.26 51.30 52200.58 88888.00 2011-03-28 06:05:26.407 087 18343.23 51.35 52200.58 88888.00 2011-03-28 06:05:26.907 087 18343.32 51.30 52200.68 88888.00 2011-03-28 06:05:27.407 087 18343.43 51.32 52200.71 88888.00 2011-03-28 06:05:27.907 087 18343.80 51.27 52200.67 88888.00 2011-03-28 06:05:28.407 087 18343.87 51.29 52200.62 88888.00 2011-03-28 06:05:28.907 087 18343.81 51.31 52200.63 88888.00 2011-03-28 06:05:29.407 087 18343.72 51.30 52200.47 88888.00 2011-03-28 06:05:29.907 087 18343.54 51.34 52200.39 88888.00 2011-03-28 06:05:30.407 087 18343.45 51.41 52200.37 88888.00 2011-03-28 06:05:30.907 087 18343.26 51.44 52200.36 88888.00 2011-03-28 06:05:31.407 087 18343.30 51.35 52200.38 88888.00 2011-03-28 06:05:31.907 087 18343.56 51.29 52200.44 88888.00 2011-03-28 06:05:32.407 087 18343.78 51.32 52200.58 88888.00 2011-03-28 06:05:32.907 087 18343.54 51.35 52200.58 88888.00 2011-03-28 06:05:33.407 087 18343.26 51.34 52200.60 88888.00 2011-03-28 06:05:33.907 087 18343.39 51.31 52200.60 88888.00 2011-03-28 06:05:34.407 087 18343.42 51.22 52200.59 88888.00 2011-03-28 06:05:34.907 087 18343.64 51.26 52200.66 88888.00 2011-03-28 06:05:35.407 087 18343.80 51.35 52200.63 88888.00 2011-03-28 06:05:35.907 087 18343.60 51.34 52200.44 88888.00 2011-03-28 06:05:36.407 087 18343.41 51.27 52200.43 88888.00 2011-03-28 06:05:36.907 087 18343.36 51.34 52200.48 88888.00 2011-03-28 06:05:37.407 087 18343.37 51.38 52200.47 88888.00 2011-03-28 06:05:37.907 087 18343.75 51.35 52200.51 88888.00 2011-03-28 06:05:38.407 087 18343.91 51.31 52200.62 88888.00 2011-03-28 06:05:38.907 087 18343.56 51.29 52200.48 88888.00 2011-03-28 06:05:39.407 087 18343.20 51.32 52200.48 88888.00 2011-03-28 06:05:39.907 087 18343.24 51.35 52200.45 88888.00 2011-03-28 06:05:40.407 087 18343.44 51.35 52200.50 88888.00 2011-03-28 06:05:40.907 087 18343.28 51.34 52200.55 88888.00 2011-03-28 06:05:41.407 087 18343.34 51.35 52200.52 88888.00 2011-03-28 06:05:41.907 087 18343.30 51.38 52200.55 88888.00 2011-03-28 06:05:42.407 087 18343.63 51.32 52200.56 88888.00 2011-03-28 06:05:42.907 087 18343.89 51.25 52200.52 88888.00 2011-03-28 06:05:43.407 087 18343.93 51.22 52200.63 88888.00 2011-03-28 06:05:43.907 087 18343.92 51.23 52200.56 88888.00 2011-03-28 06:05:44.407 087 18343.81 51.30 52200.57 88888.00 2011-03-28 06:05:44.907 087 18343.54 51.40 52200.57 88888.00 2011-03-28 06:05:45.407 087 18343.75 51.41 52200.62 88888.00 2011-03-28 06:05:45.907 087 18343.54 51.36 52200.53 88888.00 2011-03-28 06:05:46.407 087 18343.44 51.37 52200.48 88888.00 2011-03-28 06:05:46.907 087 18343.85 51.38 52200.51 88888.00 2011-03-28 06:05:47.407 087 18344.06 51.35 52200.48 88888.00 2011-03-28 06:05:47.907 087 18344.06 51.46 52200.48 88888.00 2011-03-28 06:05:48.407 087 18343.78 51.43 52200.46 88888.00 2011-03-28 06:05:48.907 087 18343.47 51.40 52200.33 88888.00 2011-03-28 06:05:49.407 087 18343.45 51.41 52200.23 88888.00 2011-03-28 06:05:49.907 087 18343.60 51.39 52200.29 88888.00 2011-03-28 06:05:50.407 087 18343.42 51.34 52200.43 88888.00 2011-03-28 06:05:50.907 087 18343.38 51.34 52200.41 88888.00 2011-03-28 06:05:51.407 087 18343.50 51.35 52200.50 88888.00 2011-03-28 06:05:51.907 087 18343.44 51.34 52200.50 88888.00 2011-03-28 06:05:52.407 087 18343.45 51.33 52200.56 88888.00 2011-03-28 06:05:52.907 087 18343.45 51.33 52200.55 88888.00 2011-03-28 06:05:53.407 087 18343.46 51.37 52200.46 88888.00 2011-03-28 06:05:53.907 087 18343.33 51.33 52200.57 88888.00 2011-03-28 06:05:54.407 087 18343.41 51.32 52200.50 88888.00 2011-03-28 06:05:54.907 087 18343.38 51.32 52200.40 88888.00 2011-03-28 06:05:55.407 087 18343.44 51.32 52200.47 88888.00 2011-03-28 06:05:55.907 087 18343.55 51.34 52200.52 88888.00 2011-03-28 06:05:56.407 087 18343.89 51.35 52200.44 88888.00 2011-03-28 06:05:56.907 087 18343.92 51.32 52200.40 88888.00 2011-03-28 06:05:57.407 087 18343.71 51.27 52200.47 88888.00 2011-03-28 06:05:57.907 087 18343.71 51.24 52200.55 88888.00 2011-03-28 06:05:58.407 087 18343.64 51.25 52200.61 88888.00 2011-03-28 06:05:58.907 087 18343.70 51.35 52200.55 88888.00 2011-03-28 06:05:59.407 087 18343.46 51.34 52200.48 88888.00 2011-03-28 06:05:59.907 087 18343.55 51.39 52200.50 88888.00 2011-03-28 06:06:00.407 087 18343.88 51.35 52200.55 88888.00 2011-03-28 06:06:00.907 087 18343.90 51.32 52200.38 88888.00 2011-03-28 06:06:01.407 087 18343.81 51.33 52200.30 88888.00 2011-03-28 06:06:01.907 087 18343.48 51.29 52200.29 88888.00 2011-03-28 06:06:02.407 087 18343.17 51.25 52200.40 88888.00 2011-03-28 06:06:02.907 087 18343.11 51.24 52200.35 88888.00 2011-03-28 06:06:03.407 087 18343.20 51.30 52200.37 88888.00 2011-03-28 06:06:03.907 087 18343.20 51.32 52200.47 88888.00 2011-03-28 06:06:04.407 087 18343.12 51.25 52200.47 88888.00 2011-03-28 06:06:04.907 087 18343.28 51.26 52200.39 88888.00 2011-03-28 06:06:05.407 087 18343.41 51.24 52200.37 88888.00 2011-03-28 06:06:05.907 087 18343.41 51.24 52200.35 88888.00 2011-03-28 06:06:06.407 087 18343.36 51.21 52200.34 88888.00 2011-03-28 06:06:06.907 087 18343.35 51.27 52200.32 88888.00 2011-03-28 06:06:07.407 087 18343.56 51.27 52200.43 88888.00 2011-03-28 06:06:07.907 087 18343.91 51.25 52200.39 88888.00 2011-03-28 06:06:08.407 087 18343.85 51.30 52200.37 88888.00 2011-03-28 06:06:08.907 087 18343.41 51.26 52200.36 88888.00 2011-03-28 06:06:09.407 087 18343.47 51.22 52200.48 88888.00 2011-03-28 06:06:09.907 087 18343.58 51.23 52200.45 88888.00 2011-03-28 06:06:10.407 087 18343.47 51.39 52200.52 88888.00 2011-03-28 06:06:10.907 087 18343.38 51.40 52200.62 88888.00 2011-03-28 06:06:11.407 087 18343.38 51.36 52200.60 88888.00 2011-03-28 06:06:11.907 087 18343.36 51.28 52200.66 88888.00 2011-03-28 06:06:12.407 087 18343.32 51.32 52200.67 88888.00 2011-03-28 06:06:12.907 087 18343.45 51.30 52200.58 88888.00 2011-03-28 06:06:13.407 087 18343.52 51.25 52200.52 88888.00 2011-03-28 06:06:13.907 087 18343.53 51.26 52200.47 88888.00 2011-03-28 06:06:14.407 087 18343.41 51.28 52200.48 88888.00 2011-03-28 06:06:14.907 087 18343.37 51.33 52200.52 88888.00 2011-03-28 06:06:15.407 087 18343.30 51.34 52200.60 88888.00 2011-03-28 06:06:15.907 087 18343.34 51.35 52200.57 88888.00 2011-03-28 06:06:16.407 087 18343.39 51.39 52200.56 88888.00 2011-03-28 06:06:16.907 087 18343.39 51.38 52200.49 88888.00 2011-03-28 06:06:17.407 087 18343.42 51.35 52200.56 88888.00 2011-03-28 06:06:17.907 087 18343.45 51.33 52200.61 88888.00 2011-03-28 06:06:18.407 087 18343.52 51.37 52200.51 88888.00 2011-03-28 06:06:18.907 087 18343.94 51.36 52200.43 88888.00 2011-03-28 06:06:19.407 087 18344.04 51.35 52200.44 88888.00 2011-03-28 06:06:19.907 087 18344.06 51.31 52200.53 88888.00 2011-03-28 06:06:20.407 087 18344.18 51.31 52200.57 88888.00 2011-03-28 06:06:20.907 087 18344.10 51.30 52200.70 88888.00 2011-03-28 06:06:21.407 087 18343.67 51.35 52200.61 88888.00 2011-03-28 06:06:21.907 087 18343.42 51.40 52200.57 88888.00 2011-03-28 06:06:22.407 087 18343.53 51.42 52200.41 88888.00 2011-03-28 06:06:22.907 087 18343.70 51.48 52200.40 88888.00 2011-03-28 06:06:23.407 087 18343.88 51.43 52200.49 88888.00 2011-03-28 06:06:23.907 087 18344.18 51.46 52200.61 88888.00 2011-03-28 06:06:24.407 087 18344.18 51.47 52200.50 88888.00 2011-03-28 06:06:24.907 087 18344.17 51.49 52200.51 88888.00 2011-03-28 06:06:25.407 087 18344.21 51.54 52200.55 88888.00 2011-03-28 06:06:25.907 087 18344.24 51.51 52200.57 88888.00 2011-03-28 06:06:26.407 087 18344.14 51.40 52200.51 88888.00 2011-03-28 06:06:26.907 087 18343.80 51.43 52200.46 88888.00 2011-03-28 06:06:27.407 087 18343.98 51.41 52200.38 88888.00 2011-03-28 06:06:27.907 087 18344.00 51.41 52200.45 88888.00 2011-03-28 06:06:28.407 087 18343.70 51.41 52200.53 88888.00 2011-03-28 06:06:28.907 087 18343.35 51.37 52200.55 88888.00 2011-03-28 06:06:29.407 087 18343.28 51.39 52200.57 88888.00 2011-03-28 06:06:29.907 087 18343.21 51.32 52200.50 88888.00 2011-03-28 06:06:30.407 087 18343.20 51.32 52200.48 88888.00 2011-03-28 06:06:30.907 087 18343.64 51.39 52200.47 88888.00 2011-03-28 06:06:31.407 087 18343.46 51.43 52200.46 88888.00 2011-03-28 06:06:31.907 087 18343.30 51.47 52200.45 88888.00 2011-03-28 06:06:32.407 087 18343.27 51.44 52200.44 88888.00 2011-03-28 06:06:32.907 087 18343.18 51.39 52200.40 88888.00 2011-03-28 06:06:33.407 087 18343.11 51.34 52200.47 88888.00 2011-03-28 06:06:33.907 087 18343.24 51.30 52200.34 88888.00 2011-03-28 06:06:34.407 087 18343.64 51.30 52200.33 88888.00 2011-03-28 06:06:34.907 087 18343.79 51.33 52200.26 88888.00 2011-03-28 06:06:35.407 087 18343.82 51.37 52200.36 88888.00 2011-03-28 06:06:35.907 087 18343.66 51.33 52200.36 88888.00 2011-03-28 06:06:36.407 087 18343.37 51.37 52200.45 88888.00 2011-03-28 06:06:36.907 087 18343.28 51.40 52200.55 88888.00 2011-03-28 06:06:37.407 087 18343.21 51.48 52200.50 88888.00 2011-03-28 06:06:37.907 087 18343.21 51.48 52200.43 88888.00 2011-03-28 06:06:38.407 087 18343.42 51.42 52200.39 88888.00 2011-03-28 06:06:38.907 087 18343.55 51.38 52200.40 88888.00 2011-03-28 06:06:39.407 087 18343.24 51.37 52200.47 88888.00 2011-03-28 06:06:39.907 087 18343.10 51.41 52200.56 88888.00 2011-03-28 06:06:40.407 087 18343.16 51.38 52200.53 88888.00 2011-03-28 06:06:40.907 087 18343.43 51.40 52200.53 88888.00 2011-03-28 06:06:41.407 087 18343.22 51.38 52200.53 88888.00 2011-03-28 06:06:41.907 087 18343.49 51.38 52200.52 88888.00 2011-03-28 06:06:42.407 087 18343.54 51.41 52200.47 88888.00 2011-03-28 06:06:42.907 087 18343.48 51.39 52200.48 88888.00 2011-03-28 06:06:43.407 087 18343.53 51.36 52200.44 88888.00 2011-03-28 06:06:43.907 087 18343.18 51.32 52200.47 88888.00 2011-03-28 06:06:44.407 087 18343.03 51.29 52200.40 88888.00 2011-03-28 06:06:44.907 087 18343.02 51.29 52200.35 88888.00 2011-03-28 06:06:45.407 087 18343.10 51.34 52200.40 88888.00 2011-03-28 06:06:45.907 087 18343.14 51.33 52200.41 88888.00 2011-03-28 06:06:46.407 087 18343.21 51.25 52200.39 88888.00 2011-03-28 06:06:46.907 087 18343.26 51.31 52200.37 88888.00 2011-03-28 06:06:47.407 087 18343.21 51.34 52200.27 88888.00 2011-03-28 06:06:47.907 087 18343.11 51.34 52200.27 88888.00 2011-03-28 06:06:48.407 087 18343.28 51.28 52200.23 88888.00 2011-03-28 06:06:48.907 087 18343.25 51.31 52200.26 88888.00 2011-03-28 06:06:49.407 087 18343.21 51.34 52200.17 88888.00 2011-03-28 06:06:49.907 087 18343.54 51.28 52200.18 88888.00 2011-03-28 06:06:50.407 087 18343.68 51.20 52200.13 88888.00 2011-03-28 06:06:50.907 087 18343.42 51.31 52200.10 88888.00 2011-03-28 06:06:51.407 087 18343.28 51.38 52200.11 88888.00 2011-03-28 06:06:51.907 087 18342.96 51.36 52200.18 88888.00 2011-03-28 06:06:52.407 087 18342.92 51.32 52200.22 88888.00 2011-03-28 06:06:52.907 087 18342.88 51.35 52200.26 88888.00 2011-03-28 06:06:53.407 087 18342.95 51.31 52200.27 88888.00 2011-03-28 06:06:53.907 087 18342.96 51.37 52200.27 88888.00 2011-03-28 06:06:54.407 087 18342.96 51.34 52200.26 88888.00 2011-03-28 06:06:54.907 087 18342.85 51.37 52200.27 88888.00 2011-03-28 06:06:55.407 087 18342.96 51.38 52200.24 88888.00 2011-03-28 06:06:55.907 087 18343.07 51.35 52200.25 88888.00 2011-03-28 06:06:56.407 087 18343.04 51.33 52200.23 88888.00 2011-03-28 06:06:56.907 087 18342.94 51.32 52200.23 88888.00 2011-03-28 06:06:57.407 087 18342.99 51.35 52200.30 88888.00 2011-03-28 06:06:57.907 087 18343.14 51.29 52200.38 88888.00 2011-03-28 06:06:58.407 087 18343.39 51.25 52200.32 88888.00 2011-03-28 06:06:58.907 087 18343.61 51.27 52200.37 88888.00 2011-03-28 06:06:59.407 087 18343.42 51.35 52200.27 88888.00 2011-03-28 06:06:59.907 087 18343.25 51.36 52200.20 88888.00 2011-03-28 06:07:00.407 087 18343.16 51.41 52200.22 88888.00 2011-03-28 06:07:00.907 087 18343.54 51.45 52200.16 88888.00 2011-03-28 06:07:01.407 087 18343.55 51.45 52200.23 88888.00 2011-03-28 06:07:01.907 087 18343.38 51.38 52200.17 88888.00 2011-03-28 06:07:02.407 087 18343.23 51.41 52200.22 88888.00 2011-03-28 06:07:02.907 087 18343.15 51.45 52200.29 88888.00 2011-03-28 06:07:03.407 087 18343.21 51.44 52200.44 88888.00 2011-03-28 06:07:03.907 087 18343.45 51.37 52200.36 88888.00 2011-03-28 06:07:04.407 087 18343.22 51.35 52200.30 88888.00 2011-03-28 06:07:04.907 087 18343.33 51.43 52200.24 88888.00 2011-03-28 06:07:05.407 087 18343.75 51.42 52200.28 88888.00 2011-03-28 06:07:05.907 087 18343.88 51.38 52200.28 88888.00 2011-03-28 06:07:06.407 087 18343.79 51.36 52200.43 88888.00 2011-03-28 06:07:06.907 087 18343.71 51.40 52200.52 88888.00 2011-03-28 06:07:07.407 087 18343.31 51.39 52200.48 88888.00 2011-03-28 06:07:07.907 087 18343.11 51.30 52200.39 88888.00 2011-03-28 06:07:08.407 087 18343.16 51.36 52200.45 88888.00 2011-03-28 06:07:08.907 087 18343.55 51.41 52200.45 88888.00 2011-03-28 06:07:09.407 087 18343.48 51.38 52200.49 88888.00 2011-03-28 06:07:09.907 087 18343.25 51.35 52200.47 88888.00 2011-03-28 06:07:10.407 087 18343.14 51.35 52200.35 88888.00 2011-03-28 06:07:10.907 087 18343.13 51.37 52200.30 88888.00 2011-03-28 06:07:11.407 087 18343.04 51.41 52200.38 88888.00 2011-03-28 06:07:11.907 087 18343.00 51.33 52200.44 88888.00 2011-03-28 06:07:12.407 087 18342.99 51.39 52200.48 88888.00 2011-03-28 06:07:12.907 087 18342.91 51.46 52200.44 88888.00 2011-03-28 06:07:13.407 087 18343.05 51.39 52200.38 88888.00 2011-03-28 06:07:13.907 087 18343.21 51.34 52200.39 88888.00 2011-03-28 06:07:14.407 087 18343.53 51.38 52200.37 88888.00 2011-03-28 06:07:14.907 087 18343.36 51.33 52200.36 88888.00 2011-03-28 06:07:15.407 087 18343.32 51.32 52200.39 88888.00 2011-03-28 06:07:15.907 087 18343.28 51.34 52200.34 88888.00 2011-03-28 06:07:16.407 087 18343.21 51.40 52200.30 88888.00 2011-03-28 06:07:16.907 087 18343.16 51.44 52200.30 88888.00 2011-03-28 06:07:17.407 087 18343.17 51.49 52200.36 88888.00 2011-03-28 06:07:17.907 087 18343.28 51.46 52200.39 88888.00 2011-03-28 06:07:18.407 087 18343.20 51.38 52200.52 88888.00 2011-03-28 06:07:18.907 087 18343.14 51.42 52200.51 88888.00 2011-03-28 06:07:19.407 087 18343.23 51.41 52200.40 88888.00 2011-03-28 06:07:19.907 087 18343.49 51.42 52200.33 88888.00 2011-03-28 06:07:20.407 087 18343.41 51.41 52200.38 88888.00 2011-03-28 06:07:20.907 087 18343.11 51.36 52200.30 88888.00 2011-03-28 06:07:21.407 087 18343.01 51.30 52200.32 88888.00 2011-03-28 06:07:21.907 087 18343.18 51.34 52200.49 88888.00 2011-03-28 06:07:22.407 087 18343.02 51.37 52200.49 88888.00 2011-03-28 06:07:22.907 087 18342.91 51.34 52200.39 88888.00 2011-03-28 06:07:23.407 087 18343.03 51.29 52200.28 88888.00 2011-03-28 06:07:23.907 087 18343.05 51.26 52200.30 88888.00 2011-03-28 06:07:24.407 087 18342.93 51.32 52200.30 88888.00 2011-03-28 06:07:24.907 087 18343.32 51.31 52200.23 88888.00 2011-03-28 06:07:25.407 087 18343.54 51.31 52200.13 88888.00 2011-03-28 06:07:25.907 087 18343.48 51.34 52200.11 88888.00 2011-03-28 06:07:26.407 087 18343.42 51.37 52200.13 88888.00 2011-03-28 06:07:26.907 087 18343.21 51.33 52200.24 88888.00 2011-03-28 06:07:27.407 087 18343.03 51.36 52200.30 88888.00 2011-03-28 06:07:27.907 087 18343.04 51.43 52200.32 88888.00 2011-03-28 06:07:28.407 087 18343.49 51.44 52200.34 88888.00 2011-03-28 06:07:28.907 087 18343.39 51.46 52200.47 88888.00 2011-03-28 06:07:29.407 087 18342.91 51.42 52200.45 88888.00 2011-03-28 06:07:29.907 087 18342.88 51.42 52200.48 88888.00 2011-03-28 06:07:30.407 087 18342.90 51.38 52200.44 88888.00 2011-03-28 06:07:30.907 087 18342.93 51.39 52200.37 88888.00 2011-03-28 06:07:31.407 087 18343.28 51.43 52200.34 88888.00 2011-03-28 06:07:31.907 087 18343.41 51.42 52200.28 88888.00 2011-03-28 06:07:32.407 087 18343.10 51.46 52200.27 88888.00 2011-03-28 06:07:32.907 087 18343.14 51.49 52200.38 88888.00 2011-03-28 06:07:33.407 087 18343.34 51.53 52200.37 88888.00 2011-03-28 06:07:33.907 087 18342.92 51.52 52200.32 88888.00 2011-03-28 06:07:34.407 087 18343.00 51.49 52200.16 88888.00 2011-03-28 06:07:34.907 087 18343.16 51.47 52200.21 88888.00 2011-03-28 06:07:35.407 087 18342.87 51.39 52200.25 88888.00 2011-03-28 06:07:35.907 087 18342.60 51.36 52200.37 88888.00 2011-03-28 06:07:36.407 087 18342.83 51.35 52200.43 88888.00 2011-03-28 06:07:36.907 087 18342.95 51.35 52200.39 88888.00 2011-03-28 06:07:37.407 087 18342.77 51.37 52200.35 88888.00 2011-03-28 06:07:37.907 087 18343.06 51.39 52200.29 88888.00 2011-03-28 06:07:38.407 087 18343.15 51.42 52200.36 88888.00 2011-03-28 06:07:38.907 087 18342.71 51.46 52200.48 88888.00 2011-03-28 06:07:39.407 087 18342.76 51.44 52200.40 88888.00 2011-03-28 06:07:39.907 087 18342.67 51.42 52200.28 88888.00 2011-03-28 06:07:40.407 087 18343.01 51.40 52200.32 88888.00 2011-03-28 06:07:40.907 087 18343.16 51.37 52200.45 88888.00 2011-03-28 06:07:41.407 087 18342.94 51.40 52200.41 88888.00 2011-03-28 06:07:41.907 087 18342.67 51.34 52200.40 88888.00 2011-03-28 06:07:42.407 087 18342.61 51.35 52200.39 88888.00 2011-03-28 06:07:42.907 087 18342.66 51.45 52200.38 88888.00 2011-03-28 06:07:43.407 087 18342.69 51.44 52200.26 88888.00 2011-03-28 06:07:43.907 087 18342.73 51.43 52200.30 88888.00 2011-03-28 06:07:44.407 087 18342.90 51.39 52200.21 88888.00 2011-03-28 06:07:44.907 087 18342.91 51.37 52200.20 88888.00 2011-03-28 06:07:45.407 087 18342.98 51.36 52200.22 88888.00 2011-03-28 06:07:45.907 087 18343.21 51.34 52200.30 88888.00 2011-03-28 06:07:46.407 087 18343.04 51.25 52200.29 88888.00 2011-03-28 06:07:46.907 087 18342.95 51.30 52200.35 88888.00 2011-03-28 06:07:47.407 087 18343.20 51.35 52200.34 88888.00 2011-03-28 06:07:47.907 087 18343.56 51.38 52200.41 88888.00 2011-03-28 06:07:48.407 087 18343.32 51.39 52200.38 88888.00 2011-03-28 06:07:48.907 087 18343.14 51.38 52200.39 88888.00 2011-03-28 06:07:49.407 087 18343.04 51.35 52200.41 88888.00 2011-03-28 06:07:49.907 087 18343.02 51.30 52200.46 88888.00 2011-03-28 06:07:50.407 087 18343.15 51.30 52200.35 88888.00 2011-03-28 06:07:50.907 087 18343.14 51.35 52200.27 88888.00 2011-03-28 06:07:51.407 087 18343.20 51.25 52200.20 88888.00 2011-03-28 06:07:51.907 087 18343.59 51.24 52200.05 88888.00 2011-03-28 06:07:52.407 087 18343.67 51.28 52200.04 88888.00 2011-03-28 06:07:52.907 087 18343.63 51.32 52200.21 88888.00 2011-03-28 06:07:53.407 087 18343.24 51.31 52200.21 88888.00 2011-03-28 06:07:53.907 087 18343.30 51.27 52200.13 88888.00 2011-03-28 06:07:54.407 087 18343.47 51.29 52200.16 88888.00 2011-03-28 06:07:54.907 087 18343.15 51.28 52200.22 88888.00 2011-03-28 06:07:55.407 087 18343.12 51.27 52200.18 88888.00 2011-03-28 06:07:55.907 087 18343.42 51.28 52200.20 88888.00 2011-03-28 06:07:56.407 087 18343.15 51.24 52200.36 88888.00 2011-03-28 06:07:56.907 087 18343.10 51.25 52200.50 88888.00 2011-03-28 06:07:57.407 087 18343.42 51.20 52200.56 88888.00 2011-03-28 06:07:57.907 087 18343.68 51.14 52200.46 88888.00 2011-03-28 06:07:58.407 087 18343.78 51.13 52200.36 88888.00 2011-03-28 06:07:58.907 087 18343.47 51.19 52200.34 88888.00 2011-03-28 06:07:59.407 087 18343.16 51.21 52200.29 88888.00 2011-03-28 06:07:59.907 087 18343.12 51.24 52200.34 88888.00 2011-03-28 06:08:00.407 087 18343.21 51.30 52200.35 88888.00 2011-03-28 06:08:00.907 087 18343.59 51.35 52200.34 88888.00 2011-03-28 06:08:01.407 087 18343.78 51.36 52200.30 88888.00 2011-03-28 06:08:01.907 087 18343.78 51.43 52200.27 88888.00 2011-03-28 06:08:02.407 087 18343.80 51.43 52200.28 88888.00 2011-03-28 06:08:02.907 087 18343.77 51.41 52200.38 88888.00 2011-03-28 06:08:03.407 087 18343.63 51.42 52200.36 88888.00 2011-03-28 06:08:03.907 087 18343.39 51.39 52200.29 88888.00 2011-03-28 06:08:04.407 087 18343.20 51.44 52200.26 88888.00 2011-03-28 06:08:04.907 087 18342.99 51.35 52200.23 88888.00 2011-03-28 06:08:05.407 087 18342.93 51.36 52200.24 88888.00 2011-03-28 06:08:05.907 087 18343.02 51.36 52200.34 88888.00 2011-03-28 06:08:06.407 087 18342.96 51.37 52200.38 88888.00 2011-03-28 06:08:06.907 087 18342.91 51.41 52200.35 88888.00 2011-03-28 06:08:07.407 087 18342.96 51.36 52200.39 88888.00 2011-03-28 06:08:07.907 087 18342.95 51.41 52200.27 88888.00 2011-03-28 06:08:08.407 087 18343.00 51.39 52200.25 88888.00 2011-03-28 06:08:08.907 087 18343.45 51.34 52200.22 88888.00 2011-03-28 06:08:09.407 087 18343.63 51.38 52200.29 88888.00 2011-03-28 06:08:09.907 087 18343.53 51.41 52200.34 88888.00 2011-03-28 06:08:10.407 087 18343.45 51.45 52200.43 88888.00 2011-03-28 06:08:10.907 087 18343.09 51.42 52200.41 88888.00 2011-03-28 06:08:11.407 087 18342.98 51.38 52200.27 88888.00 2011-03-28 06:08:11.907 087 18343.17 51.34 52200.26 88888.00 2011-03-28 06:08:12.407 087 18343.12 51.36 52200.33 88888.00 2011-03-28 06:08:12.907 087 18343.03 51.37 52200.43 88888.00 2011-03-28 06:08:13.407 087 18343.00 51.36 52200.45 88888.00 2011-03-28 06:08:13.907 087 18343.00 51.29 52200.40 88888.00 2011-03-28 06:08:14.407 087 18343.42 51.30 52200.43 88888.00 2011-03-28 06:08:14.907 087 18343.26 51.34 52200.45 88888.00 2011-03-28 06:08:15.407 087 18343.04 51.33 52200.44 88888.00 2011-03-28 06:08:15.907 087 18342.91 51.33 52200.45 88888.00 2011-03-28 06:08:16.407 087 18342.89 51.30 52200.36 88888.00 2011-03-28 06:08:16.907 087 18343.17 51.36 52200.40 88888.00 2011-03-28 06:08:17.407 087 18343.36 51.35 52200.48 88888.00 2011-03-28 06:08:17.907 087 18343.21 51.28 52200.32 88888.00 2011-03-28 06:08:18.407 087 18343.11 51.35 52200.23 88888.00 2011-03-28 06:08:18.907 087 18343.03 51.37 52200.33 88888.00 2011-03-28 06:08:19.407 087 18342.92 51.28 52200.33 88888.00 2011-03-28 06:08:19.907 087 18342.87 51.26 52200.32 88888.00 2011-03-28 06:08:20.407 087 18342.96 51.32 52200.27 88888.00 2011-03-28 06:08:20.907 087 18343.07 51.37 52200.28 88888.00 2011-03-28 06:08:21.407 087 18342.99 51.39 52200.27 88888.00 2011-03-28 06:08:21.907 087 18342.98 51.37 52200.13 88888.00 2011-03-28 06:08:22.407 087 18343.01 51.37 52200.24 88888.00 2011-03-28 06:08:22.907 087 18342.94 51.40 52200.21 88888.00 2011-03-28 06:08:23.407 087 18342.89 51.40 52200.23 88888.00 2011-03-28 06:08:23.907 087 18343.05 51.33 52200.26 88888.00 2011-03-28 06:08:24.407 087 18343.41 51.34 52200.21 88888.00 2011-03-28 06:08:24.907 087 18343.43 51.36 52200.22 88888.00 2011-03-28 06:08:25.407 087 18343.46 51.39 52200.25 88888.00 2011-03-28 06:08:25.907 087 18343.53 51.38 52200.22 88888.00 2011-03-28 06:08:26.407 087 18343.11 51.42 52200.24 88888.00 2011-03-28 06:08:26.907 087 18343.01 51.44 52200.24 88888.00 2011-03-28 06:08:27.407 087 18343.01 51.39 52200.29 88888.00 2011-03-28 06:08:27.907 087 18343.35 51.35 52200.22 88888.00 2011-03-28 06:08:28.407 087 18343.65 51.35 52200.16 88888.00 2011-03-28 06:08:28.907 087 18343.75 51.32 52200.02 88888.00 2011-03-28 06:08:29.407 087 18343.74 51.29 52199.99 88888.00 2011-03-28 06:08:29.907 087 18343.60 51.29 52200.13 88888.00 2011-03-28 06:08:30.407 087 18343.57 51.29 52200.17 88888.00 2011-03-28 06:08:30.907 087 18343.72 51.26 52200.08 88888.00 2011-03-28 06:08:31.407 087 18343.39 51.29 52200.24 88888.00 2011-03-28 06:08:31.907 087 18343.04 51.24 52200.25 88888.00 2011-03-28 06:08:32.407 087 18342.95 51.30 52200.10 88888.00 2011-03-28 06:08:32.907 087 18342.98 51.34 52200.22 88888.00 2011-03-28 06:08:33.407 087 18343.13 51.28 52200.29 88888.00 2011-03-28 06:08:33.907 087 18343.23 51.25 52200.25 88888.00 2011-03-28 06:08:34.407 087 18343.24 51.27 52200.24 88888.00 2011-03-28 06:08:34.907 087 18343.37 51.39 52200.32 88888.00 2011-03-28 06:08:35.407 087 18343.55 51.41 52200.23 88888.00 2011-03-28 06:08:35.907 087 18343.26 51.44 52200.29 88888.00 2011-03-28 06:08:36.407 087 18343.16 51.42 52200.37 88888.00 2011-03-28 06:08:36.907 087 18343.17 51.43 52200.32 88888.00 2011-03-28 06:08:37.407 087 18343.22 51.40 52200.29 88888.00 2011-03-28 06:08:37.907 087 18343.18 51.35 52200.29 88888.00 2011-03-28 06:08:38.407 087 18343.41 51.37 52200.23 88888.00 2011-03-28 06:08:38.907 087 18343.59 51.38 52200.25 88888.00 2011-03-28 06:08:39.407 087 18343.38 51.41 52200.33 88888.00 2011-03-28 06:08:39.907 087 18343.33 51.41 52200.18 88888.00 2011-03-28 06:08:40.407 087 18342.96 51.40 52200.20 88888.00 2011-03-28 06:08:40.907 087 18342.94 51.34 52200.30 88888.00 2011-03-28 06:08:41.407 087 18343.34 51.29 52200.41 88888.00 2011-03-28 06:08:41.907 087 18343.39 51.28 52200.38 88888.00 2011-03-28 06:08:42.407 087 18343.04 51.30 52200.25 88888.00 2011-03-28 06:08:42.907 087 18342.96 51.27 52200.16 88888.00 2011-03-28 06:08:43.407 087 18343.10 51.28 52200.15 88888.00 2011-03-28 06:08:43.907 087 18343.11 51.28 52200.21 88888.00 2011-03-28 06:08:44.407 087 18342.96 51.32 52200.22 88888.00 2011-03-28 06:08:44.907 087 18342.99 51.29 52200.16 88888.00 2011-03-28 06:08:45.407 087 18342.96 51.30 52200.08 88888.00 2011-03-28 06:08:45.907 087 18343.14 51.36 52199.93 88888.00 2011-03-28 06:08:46.407 087 18343.37 51.34 52199.98 88888.00 2011-03-28 06:08:46.907 087 18343.33 51.34 52200.13 88888.00 2011-03-28 06:08:47.407 087 18343.46 51.37 52200.27 88888.00 2011-03-28 06:08:47.907 087 18343.25 51.42 52200.26 88888.00 2011-03-28 06:08:48.407 087 18343.50 51.34 52200.35 88888.00 2011-03-28 06:08:48.907 087 18343.61 51.36 52200.29 88888.00 2011-03-28 06:08:49.407 087 18343.28 51.40 52200.25 88888.00 2011-03-28 06:08:49.907 087 18343.32 51.40 52200.30 88888.00 2011-03-28 06:08:50.407 087 18343.34 51.40 52200.38 88888.00 2011-03-28 06:08:50.907 087 18343.60 51.41 52200.38 88888.00 2011-03-28 06:08:51.407 087 18343.69 51.37 52200.37 88888.00 2011-03-28 06:08:51.907 087 18343.50 51.33 52200.46 88888.00 2011-03-28 06:08:52.407 087 18343.46 51.36 52200.44 88888.00 2011-03-28 06:08:52.907 087 18343.35 51.39 52200.36 88888.00 2011-03-28 06:08:53.407 087 18343.06 51.42 52200.35 88888.00 2011-03-28 06:08:53.907 087 18343.03 51.37 52200.38 88888.00 2011-03-28 06:08:54.407 087 18343.31 51.41 52200.37 88888.00 2011-03-28 06:08:54.907 087 18343.21 51.35 52200.35 88888.00 2011-03-28 06:08:55.407 087 18343.03 51.32 52200.37 88888.00 2011-03-28 06:08:55.907 087 18342.87 51.36 52200.39 88888.00 2011-03-28 06:08:56.407 087 18342.83 51.38 52200.29 88888.00 2011-03-28 06:08:56.907 087 18342.72 51.28 52200.32 88888.00 2011-03-28 06:08:57.407 087 18342.82 51.23 52200.39 88888.00 2011-03-28 06:08:57.907 087 18342.91 51.22 52200.20 88888.00 2011-03-28 06:08:58.407 087 18342.95 51.24 52200.04 88888.00 2011-03-28 06:08:58.907 087 18342.94 51.31 52200.01 88888.00 2011-03-28 06:08:59.407 087 18342.81 51.23 52199.97 88888.00 2011-03-28 06:08:59.907 087 18342.79 51.19 52199.98 88888.00 2011-03-28 06:09:00.407 087 18343.01 51.18 52200.05 88888.00 2011-03-28 06:09:00.907 087 18343.07 51.27 52200.02 88888.00 2011-03-28 06:09:01.407 087 18342.83 51.33 52200.01 88888.00 2011-03-28 06:09:01.907 087 18342.82 51.36 52199.89 88888.00 2011-03-28 06:09:02.407 087 18342.76 51.24 52199.95 88888.00 2011-03-28 06:09:02.907 087 18342.93 51.28 52199.95 88888.00 2011-03-28 06:09:03.407 087 18343.21 51.25 52200.06 88888.00 2011-03-28 06:09:03.907 087 18342.96 51.26 52200.15 88888.00 2011-03-28 06:09:04.407 087 18343.02 51.26 52200.00 88888.00 2011-03-28 06:09:04.907 087 18342.83 51.20 52199.91 88888.00 2011-03-28 06:09:05.407 087 18342.76 51.24 52199.92 88888.00 2011-03-28 06:09:05.907 087 18342.71 51.21 52199.95 88888.00 2011-03-28 06:09:06.407 087 18342.82 51.19 52199.92 88888.00 2011-03-28 06:09:06.907 087 18342.63 51.27 52199.83 88888.00 2011-03-28 06:09:07.407 087 18342.48 51.27 52199.83 88888.00 2011-03-28 06:09:07.907 087 18342.67 51.29 52199.90 88888.00 2011-03-28 06:09:08.407 087 18343.16 51.27 52199.83 88888.00 2011-03-28 06:09:08.907 087 18343.20 51.20 52199.89 88888.00 2011-03-28 06:09:09.407 087 18342.92 51.18 52199.88 88888.00 2011-03-28 06:09:09.907 087 18342.69 51.20 52199.83 88888.00 2011-03-28 06:09:10.407 087 18342.62 51.29 52199.75 88888.00 2011-03-28 06:09:10.907 087 18342.71 51.38 52199.78 88888.00 2011-03-28 06:09:11.407 087 18342.70 51.36 52199.77 88888.00 2011-03-28 06:09:11.907 087 18342.66 51.36 52199.92 88888.00 2011-03-28 06:09:12.407 087 18342.95 51.39 52199.91 88888.00 2011-03-28 06:09:12.907 087 18343.15 51.35 52199.87 88888.00 2011-03-28 06:09:13.407 087 18342.76 51.27 52199.88 88888.00 2011-03-28 06:09:13.907 087 18342.96 51.24 52199.90 88888.00 2011-03-28 06:09:14.407 087 18343.13 51.25 52200.03 88888.00 2011-03-28 06:09:14.907 087 18343.16 51.22 52200.09 88888.00 2011-03-28 06:09:15.407 087 18343.15 51.24 52200.05 88888.00 2011-03-28 06:09:15.907 087 18343.16 51.34 52199.99 88888.00 2011-03-28 06:09:16.407 087 18343.17 51.29 52199.83 88888.00 2011-03-28 06:09:16.907 087 18343.24 51.29 52199.67 88888.00 2011-03-28 06:09:17.407 087 18343.42 51.30 52199.68 88888.00 2011-03-28 06:09:17.907 087 18343.44 51.25 52199.70 88888.00 2011-03-28 06:09:18.407 087 18343.46 51.26 52199.74 88888.00 2011-03-28 06:09:18.907 087 18343.46 51.32 52199.74 88888.00 2011-03-28 06:09:19.407 087 18343.45 51.34 52199.80 88888.00 2011-03-28 06:09:19.907 087 18343.55 51.31 52199.91 88888.00 2011-03-28 06:09:20.407 087 18343.55 51.25 52199.94 88888.00 2011-03-28 06:09:20.907 087 18343.44 51.22 52199.88 88888.00 2011-03-28 06:09:21.407 087 18343.36 51.28 52199.86 88888.00 2011-03-28 06:09:21.907 087 18343.16 51.30 52199.90 88888.00 2011-03-28 06:09:22.407 087 18343.09 51.25 52199.78 88888.00 2011-03-28 06:09:22.907 087 18342.93 51.26 52199.82 88888.00 2011-03-28 06:09:23.407 087 18343.01 51.27 52199.91 88888.00 2011-03-28 06:09:23.907 087 18342.91 51.27 52199.90 88888.00 2011-03-28 06:09:24.407 087 18342.92 51.26 52199.80 88888.00 2011-03-28 06:09:24.907 087 18343.26 51.24 52199.72 88888.00 2011-03-28 06:09:25.407 087 18343.45 51.31 52199.64 88888.00 2011-03-28 06:09:25.907 087 18343.30 51.31 52199.65 88888.00 2011-03-28 06:09:26.407 087 18343.11 51.29 52199.67 88888.00 2011-03-28 06:09:26.907 087 18343.17 51.23 52199.75 88888.00 2011-03-28 06:09:27.407 087 18343.17 51.26 52199.64 88888.00 2011-03-28 06:09:27.907 087 18343.02 51.29 52199.59 88888.00 2011-03-28 06:09:28.407 087 18342.87 51.31 52199.70 88888.00 2011-03-28 06:09:28.907 087 18342.83 51.32 52199.76 88888.00 2011-03-28 06:09:29.407 087 18342.81 51.32 52199.71 88888.00 2011-03-28 06:09:29.907 087 18342.73 51.35 52199.85 88888.00 2011-03-28 06:09:30.407 087 18342.99 51.32 52200.03 88888.00 2011-03-28 06:09:30.907 087 18343.49 51.28 52199.95 88888.00 2011-03-28 06:09:31.407 087 18343.59 51.28 52199.88 88888.00 2011-03-28 06:09:31.907 087 18343.39 51.33 52199.87 88888.00 2011-03-28 06:09:32.407 087 18343.42 51.30 52199.80 88888.00 2011-03-28 06:09:32.907 087 18343.22 51.31 52199.79 88888.00 2011-03-28 06:09:33.407 087 18343.24 51.35 52199.77 88888.00 2011-03-28 06:09:33.907 087 18343.23 51.30 52199.92 88888.00 2011-03-28 06:09:34.407 087 18343.32 51.30 52199.91 88888.00 2011-03-28 06:09:34.907 087 18343.55 51.29 52199.90 88888.00 2011-03-28 06:09:35.407 087 18343.56 51.26 52199.98 88888.00 2011-03-28 06:09:35.907 087 18343.61 51.25 52199.90 88888.00 2011-03-28 06:09:36.407 087 18343.47 51.27 52199.89 88888.00 2011-03-28 06:09:36.907 087 18343.66 51.30 52200.09 88888.00 2011-03-28 06:09:37.407 087 18343.78 51.26 52200.12 88888.00 2011-03-28 06:09:37.907 087 18343.45 51.26 52200.06 88888.00 2011-03-28 06:09:38.407 087 18343.18 51.27 52199.88 88888.00 2011-03-28 06:09:38.907 087 18343.11 51.26 52199.98 88888.00 2011-03-28 06:09:39.407 087 18343.27 51.27 52200.03 88888.00 2011-03-28 06:09:39.907 087 18343.59 51.21 52199.94 88888.00 2011-03-28 06:09:40.407 087 18343.77 51.21 52199.86 88888.00 2011-03-28 06:09:40.907 087 18343.87 51.19 52199.91 88888.00 2011-03-28 06:09:41.407 087 18343.77 51.16 52199.99 88888.00 2011-03-28 06:09:41.907 087 18343.68 51.18 52199.98 88888.00 2011-03-28 06:09:42.407 087 18343.36 51.18 52199.99 88888.00 2011-03-28 06:09:42.907 087 18343.23 51.18 52199.93 88888.00 2011-03-28 06:09:43.407 087 18343.12 51.19 52199.95 88888.00 2011-03-28 06:09:43.907 087 18343.11 51.27 52200.00 88888.00 2011-03-28 06:09:44.407 087 18343.13 51.27 52199.99 88888.00 2011-03-28 06:09:44.907 087 18343.17 51.31 52199.97 88888.00 2011-03-28 06:09:45.407 087 18343.32 51.31 52199.97 88888.00 2011-03-28 06:09:45.907 087 18343.12 51.33 52199.95 88888.00 2011-03-28 06:09:46.407 087 18343.03 51.25 52200.00 88888.00 2011-03-28 06:09:46.907 087 18343.36 51.28 52200.08 88888.00 2011-03-28 06:09:47.407 087 18343.61 51.30 52200.09 88888.00 2011-03-28 06:09:47.907 087 18343.56 51.28 52199.99 88888.00 2011-03-28 06:09:48.407 087 18343.58 51.25 52200.01 88888.00 2011-03-28 06:09:48.907 087 18343.64 51.27 52200.10 88888.00 2011-03-28 06:09:49.407 087 18343.58 51.29 52200.03 88888.00 2011-03-28 06:09:49.907 087 18343.68 51.24 52199.91 88888.00 2011-03-28 06:09:50.407 087 18343.61 51.22 52199.87 88888.00 2011-03-28 06:09:50.907 087 18343.31 51.21 52199.90 88888.00 2011-03-28 06:09:51.407 087 18343.41 51.24 52199.95 88888.00 2011-03-28 06:09:51.907 087 18343.68 51.22 52199.92 88888.00 2011-03-28 06:09:52.407 087 18343.75 51.26 52199.91 88888.00 2011-03-28 06:09:52.907 087 18343.78 51.28 52200.01 88888.00 2011-03-28 06:09:53.407 087 18343.76 51.31 52200.12 88888.00 2011-03-28 06:09:53.907 087 18343.78 51.29 52200.01 88888.00 2011-03-28 06:09:54.407 087 18343.55 51.26 52200.01 88888.00 2011-03-28 06:09:54.907 087 18343.04 51.28 52199.92 88888.00 2011-03-28 06:09:55.407 087 18342.83 51.26 52199.88 88888.00 2011-03-28 06:09:55.907 087 18342.76 51.22 52199.91 88888.00 2011-03-28 06:09:56.407 087 18343.02 51.23 52199.78 88888.00 2011-03-28 06:09:56.907 087 18343.13 51.28 52199.79 88888.00 2011-03-28 06:09:57.407 087 18343.39 51.31 52199.79 88888.00 2011-03-28 06:09:57.907 087 18343.48 51.36 52199.60 88888.00 2011-03-28 06:09:58.407 087 18343.45 51.34 52199.59 88888.00 2011-03-28 06:09:58.907 087 18343.49 51.28 52199.66 88888.00 2011-03-28 06:09:59.407 087 18343.52 51.28 52199.71 88888.00 2011-03-28 06:09:59.907 087 18343.37 51.35 52199.69 88888.00 2011-03-28 06:10:00.407 087 18342.95 51.38 52199.76 88888.00 2011-03-28 06:10:00.907 087 18342.81 51.32 52199.87 88888.00 2011-03-28 06:10:01.407 087 18342.81 51.35 52199.80 88888.00 2011-03-28 06:10:01.907 087 18342.84 51.30 52199.87 88888.00 2011-03-28 06:10:02.407 087 18343.07 51.28 52199.93 88888.00 2011-03-28 06:10:02.907 087 18342.84 51.32 52199.92 88888.00 2011-03-28 06:10:03.407 087 18342.74 51.29 52199.91 88888.00 2011-03-28 06:10:03.907 087 18343.09 51.25 52199.97 88888.00 2011-03-28 06:10:04.407 087 18343.63 51.22 52199.88 88888.00 2011-03-28 06:10:04.907 087 18343.64 51.19 52199.79 88888.00 2011-03-28 06:10:05.407 087 18343.50 51.21 52199.89 88888.00 2011-03-28 06:10:05.907 087 18343.54 51.20 52199.93 88888.00 2011-03-28 06:10:06.407 087 18343.55 51.27 52199.85 88888.00 2011-03-28 06:10:06.907 087 18343.47 51.22 52199.82 88888.00 2011-03-28 06:10:07.407 087 18343.28 51.18 52199.85 88888.00 2011-03-28 06:10:07.907 087 18342.95 51.19 52199.81 88888.00 2011-03-28 06:10:08.407 087 18342.98 51.15 52199.92 88888.00 2011-03-28 06:10:08.907 087 18343.06 51.09 52199.91 88888.00 2011-03-28 06:10:09.407 087 18343.06 51.23 52199.87 88888.00 2011-03-28 06:10:09.907 087 18343.30 51.24 52199.81 88888.00 2011-03-28 06:10:10.407 087 18342.92 51.18 52199.79 88888.00 2011-03-28 06:10:10.907 087 18342.84 51.16 52199.87 88888.00 2011-03-28 06:10:11.407 087 18343.12 51.28 52199.79 88888.00 2011-03-28 06:10:11.907 087 18342.94 51.25 52199.86 88888.00 2011-03-28 06:10:12.407 087 18342.74 51.20 52199.92 88888.00 2011-03-28 06:10:12.907 087 18342.81 51.23 52199.95 88888.00 2011-03-28 06:10:13.407 087 18342.88 51.27 52199.85 88888.00 2011-03-28 06:10:13.907 087 18342.77 51.27 52199.71 88888.00 2011-03-28 06:10:14.407 087 18342.70 51.20 52199.79 88888.00 2011-03-28 06:10:14.907 087 18342.65 51.16 52199.78 88888.00 2011-03-28 06:10:15.407 087 18342.88 51.05 52199.77 88888.00 2011-03-28 06:10:15.907 087 18342.91 51.08 52199.66 88888.00 2011-03-28 06:10:16.407 087 18342.85 51.08 52199.70 88888.00 2011-03-28 06:10:16.907 087 18342.78 51.07 52199.78 88888.00 2011-03-28 06:10:17.407 087 18342.69 51.11 52199.78 88888.00 2011-03-28 06:10:17.907 087 18342.71 51.18 52199.80 88888.00 2011-03-28 06:10:18.407 087 18342.79 51.13 52199.75 88888.00 2011-03-28 06:10:18.907 087 18342.76 51.09 52199.81 88888.00 2011-03-28 06:10:19.407 087 18342.81 51.11 52199.79 88888.00 2011-03-28 06:10:19.907 087 18343.03 51.19 52199.82 88888.00 2011-03-28 06:10:20.407 087 18342.82 51.15 52199.82 88888.00 2011-03-28 06:10:20.907 087 18343.07 51.04 52199.75 88888.00 2011-03-28 06:10:21.407 087 18343.43 51.03 52199.65 88888.00 2011-03-28 06:10:21.907 087 18343.41 51.00 52199.65 88888.00 2011-03-28 06:10:22.407 087 18342.87 51.09 52199.59 88888.00 2011-03-28 06:10:22.907 087 18342.62 51.18 52199.50 88888.00 2011-03-28 06:10:23.407 087 18342.62 51.16 52199.65 88888.00 2011-03-28 06:10:23.907 087 18342.71 51.07 52199.70 88888.00 2011-03-28 06:10:24.407 087 18342.69 51.08 52199.82 88888.00 2011-03-28 06:10:24.907 087 18342.94 51.08 52199.81 88888.00 2011-03-28 06:10:25.407 087 18343.07 51.09 52199.83 88888.00 2011-03-28 06:10:25.907 087 18343.14 51.13 52199.62 88888.00 2011-03-28 06:10:26.407 087 18342.77 51.14 52199.58 88888.00 2011-03-28 06:10:26.907 087 18342.69 51.19 52199.56 88888.00 2011-03-28 06:10:27.407 087 18342.62 51.19 52199.53 88888.00 2011-03-28 06:10:27.907 087 18342.66 51.20 52199.54 88888.00 2011-03-28 06:10:28.407 087 18342.70 51.15 52199.62 88888.00 2011-03-28 06:10:28.907 087 18342.79 51.23 52199.63 88888.00 2011-03-28 06:10:29.407 087 18342.62 51.20 52199.52 88888.00 2011-03-28 06:10:29.907 087 18342.55 51.16 52199.48 88888.00 2011-03-28 06:10:30.407 087 18342.52 51.11 52199.56 88888.00 2011-03-28 06:10:30.907 087 18342.50 51.10 52199.64 88888.00 2011-03-28 06:10:31.407 087 18342.56 51.12 52199.69 88888.00 2011-03-28 06:10:31.907 087 18342.55 51.15 52199.74 88888.00 2011-03-28 06:10:32.407 087 18342.45 51.13 52199.71 88888.00 2011-03-28 06:10:32.907 087 18342.44 51.21 52199.67 88888.00 2011-03-28 06:10:33.407 087 18342.52 51.20 52199.75 88888.00 2011-03-28 06:10:33.907 087 18342.78 51.20 52199.72 88888.00 2011-03-28 06:10:34.407 087 18342.59 51.20 52199.68 88888.00 2011-03-28 06:10:34.907 087 18342.84 51.23 52199.64 88888.00 2011-03-28 06:10:35.407 087 18342.66 51.26 52199.72 88888.00 2011-03-28 06:10:35.907 087 18342.63 51.27 52199.79 88888.00 2011-03-28 06:10:36.407 087 18343.14 51.29 52199.80 88888.00 2011-03-28 06:10:36.907 087 18343.21 51.27 52199.71 88888.00 2011-03-28 06:10:37.407 087 18342.89 51.23 52199.52 88888.00 2011-03-28 06:10:37.907 087 18342.57 51.20 52199.47 88888.00 2011-03-28 06:10:38.407 087 18342.58 51.21 52199.46 88888.00 2011-03-28 06:10:38.907 087 18342.87 51.15 52199.48 88888.00 2011-03-28 06:10:39.407 087 18342.85 51.22 52199.46 88888.00 2011-03-28 06:10:39.907 087 18342.55 51.18 52199.58 88888.00 2011-03-28 06:10:40.407 087 18342.26 51.12 52199.69 88888.00 2011-03-28 06:10:40.907 087 18342.38 51.05 52199.50 88888.00 2011-03-28 06:10:41.407 087 18342.65 51.00 52199.44 88888.00 2011-03-28 06:10:41.907 087 18342.74 51.02 52199.41 88888.00 2011-03-28 06:10:42.407 087 18342.63 51.05 52199.43 88888.00 2011-03-28 06:10:42.907 087 18342.60 51.03 52199.53 88888.00 2011-03-28 06:10:43.407 087 18342.78 51.03 52199.52 88888.00 2011-03-28 06:10:43.907 087 18342.72 51.04 52199.47 88888.00 2011-03-28 06:10:44.407 087 18342.60 51.04 52199.46 88888.00 2011-03-28 06:10:44.907 087 18342.49 51.07 52199.52 88888.00 2011-03-28 06:10:45.407 087 18342.54 51.13 52199.60 88888.00 2011-03-28 06:10:45.907 087 18342.46 51.18 52199.65 88888.00 2011-03-28 06:10:46.407 087 18342.57 51.20 52199.57 88888.00 2011-03-28 06:10:46.907 087 18342.91 51.18 52199.62 88888.00 2011-03-28 06:10:47.407 087 18343.04 51.11 52199.62 88888.00 2011-03-28 06:10:47.907 087 18342.78 51.09 52199.63 88888.00 2011-03-28 06:10:48.407 087 18342.60 51.09 52199.57 88888.00 2011-03-28 06:10:48.907 087 18342.55 51.02 52199.58 88888.00 2011-03-28 06:10:49.407 087 18342.45 51.06 52199.54 88888.00 2011-03-28 06:10:49.907 087 18342.49 51.06 52199.57 88888.00 2011-03-28 06:10:50.407 087 18342.51 51.09 52199.57 88888.00 2011-03-28 06:10:50.907 087 18342.58 51.09 52199.54 88888.00 2011-03-28 06:10:51.407 087 18342.58 51.02 52199.60 88888.00 2011-03-28 06:10:51.907 087 18342.72 51.10 52199.59 88888.00 2011-03-28 06:10:52.407 087 18342.63 51.09 52199.51 88888.00 2011-03-28 06:10:52.907 087 18342.87 51.03 52199.63 88888.00 2011-03-28 06:10:53.407 087 18342.95 51.01 52199.69 88888.00 2011-03-28 06:10:53.907 087 18342.84 51.06 52199.48 88888.00 2011-03-28 06:10:54.407 087 18342.65 51.09 52199.51 88888.00 2011-03-28 06:10:54.907 087 18342.52 51.09 52199.67 88888.00 2011-03-28 06:10:55.407 087 18342.45 51.09 52199.74 88888.00 2011-03-28 06:10:55.907 087 18342.50 51.01 52199.69 88888.00 2011-03-28 06:10:56.407 087 18342.48 51.02 52199.48 88888.00 2011-03-28 06:10:56.907 087 18342.38 51.09 52199.42 88888.00 2011-03-28 06:10:57.407 087 18342.29 51.13 52199.48 88888.00 2011-03-28 06:10:57.907 087 18342.29 51.09 52199.54 88888.00 2011-03-28 06:10:58.407 087 18342.23 51.07 52199.59 88888.00 2011-03-28 06:10:58.907 087 18342.23 51.05 52199.56 88888.00 2011-03-28 06:10:59.407 087 18342.25 51.04 52199.59 88888.00 2011-03-28 06:10:59.907 087 18342.60 51.04 52199.54 88888.00 2011-03-28 06:11:00.407 087 18342.67 51.09 52199.43 88888.00 2011-03-28 06:11:00.907 087 18342.61 51.18 52199.47 88888.00 2011-03-28 06:11:01.407 087 18342.60 51.18 52199.33 88888.00 2011-03-28 06:11:01.907 087 18342.49 51.11 52199.29 88888.00 2011-03-28 06:11:02.407 087 18342.36 51.06 52199.35 88888.00 2011-03-28 06:11:02.907 087 18342.40 51.07 52199.41 88888.00 2011-03-28 06:11:03.407 087 18342.41 51.08 52199.51 88888.00 2011-03-28 06:11:03.907 087 18342.39 51.06 52199.41 88888.00 2011-03-28 06:11:04.407 087 18342.40 51.14 52199.31 88888.00 2011-03-28 06:11:04.907 087 18342.28 51.16 52199.36 88888.00 2011-03-28 06:11:05.407 087 18342.36 51.08 52199.51 88888.00 2011-03-28 06:11:05.907 087 18342.41 51.08 52199.55 88888.00 2011-03-28 06:11:06.407 087 18342.28 51.07 52199.54 88888.00 2011-03-28 06:11:06.907 087 18342.29 50.95 52199.51 88888.00 2011-03-28 06:11:07.407 087 18342.28 50.89 52199.45 88888.00 2011-03-28 06:11:07.907 087 18342.28 50.90 52199.37 88888.00 2011-03-28 06:11:08.407 087 18342.34 50.88 52199.41 88888.00 2011-03-28 06:11:08.907 087 18342.37 51.03 52199.55 88888.00 2011-03-28 06:11:09.407 087 18342.33 51.06 52199.54 88888.00 2011-03-28 06:11:09.907 087 18342.36 51.07 52199.57 88888.00 2011-03-28 06:11:10.407 087 18342.46 51.05 52199.62 88888.00 2011-03-28 06:11:10.907 087 18342.66 51.06 52199.67 88888.00 2011-03-28 06:11:11.407 087 18342.77 51.12 52199.59 88888.00 2011-03-28 06:11:11.907 087 18342.88 51.13 52199.62 88888.00 2011-03-28 06:11:12.407 087 18342.84 51.14 52199.75 88888.00 2011-03-28 06:11:12.907 087 18342.92 51.12 52199.74 88888.00 2011-03-28 06:11:13.407 087 18343.00 51.14 52199.59 88888.00 2011-03-28 06:11:13.907 087 18342.84 51.11 52199.53 88888.00 2011-03-28 06:11:14.404 087 18342.88 51.18 52199.52 88888.00 2011-03-28 06:11:14.904 087 18342.82 51.21 52199.54 88888.00 2011-03-28 06:11:15.404 087 18342.99 51.19 52199.58 88888.00 2011-03-28 06:11:15.904 087 18342.91 51.10 52199.60 88888.00 2011-03-28 06:11:16.404 087 18342.63 51.13 52199.53 88888.00 2011-03-28 06:11:16.904 087 18342.60 51.19 52199.62 88888.00 2011-03-28 06:11:17.404 087 18342.68 51.15 52199.71 88888.00 2011-03-28 06:11:17.904 087 18342.77 51.14 52199.64 88888.00 2011-03-28 06:11:18.404 087 18342.72 51.15 52199.58 88888.00 2011-03-28 06:11:18.904 087 18342.69 51.18 52199.47 88888.00 2011-03-28 06:11:19.404 087 18343.14 51.11 52199.54 88888.00 2011-03-28 06:11:19.904 087 18343.21 51.05 52199.65 88888.00 2011-03-28 06:11:20.404 087 18342.82 51.02 52199.60 88888.00 2011-03-28 06:11:20.904 087 18342.70 51.01 52199.43 88888.00 2011-03-28 06:11:21.404 087 18342.92 51.03 52199.47 88888.00 2011-03-28 06:11:21.904 087 18342.80 50.97 52199.59 88888.00 2011-03-28 06:11:22.404 087 18342.40 50.88 52199.62 88888.00 2011-03-28 06:11:22.904 087 18342.59 50.89 52199.56 88888.00 2011-03-28 06:11:23.404 087 18342.89 50.93 52199.50 88888.00 2011-03-28 06:11:23.904 087 18342.92 50.90 52199.44 88888.00 2011-03-28 06:11:24.404 087 18342.94 50.91 52199.46 88888.00 2011-03-28 06:11:24.904 087 18342.89 51.01 52199.47 88888.00 2011-03-28 06:11:25.404 087 18342.68 51.04 52199.47 88888.00 2011-03-28 06:11:25.904 087 18342.40 50.99 52199.35 88888.00 2011-03-28 06:11:26.404 087 18342.33 51.01 52199.21 88888.00 2011-03-28 06:11:26.904 087 18342.48 51.06 52199.27 88888.00 2011-03-28 06:11:27.404 087 18342.62 51.03 52199.35 88888.00 2011-03-28 06:11:27.904 087 18342.67 51.04 52199.33 88888.00 2011-03-28 06:11:28.404 087 18342.70 51.01 52199.35 88888.00 2011-03-28 06:11:28.904 087 18342.50 51.05 52199.32 88888.00 2011-03-28 06:11:29.404 087 18342.65 51.07 52199.32 88888.00 2011-03-28 06:11:29.904 087 18342.76 51.09 52199.37 88888.00 2011-03-28 06:11:30.404 087 18342.60 51.10 52199.42 88888.00 2011-03-28 06:11:30.904 087 18342.49 51.06 52199.34 88888.00 2011-03-28 06:11:31.404 087 18342.55 51.05 52199.35 88888.00 2011-03-28 06:11:31.904 087 18342.62 51.07 52199.36 88888.00 2011-03-28 06:11:32.404 087 18342.40 51.03 52199.39 88888.00 2011-03-28 06:11:32.904 087 18342.46 51.02 52199.51 88888.00 2011-03-28 06:11:33.404 087 18342.58 51.04 52199.55 88888.00 2011-03-28 06:11:33.904 087 18342.88 51.07 52199.59 88888.00 2011-03-28 06:11:34.404 087 18343.00 51.05 52199.43 88888.00 2011-03-28 06:11:34.904 087 18342.60 51.02 52199.35 88888.00 2011-03-28 06:11:35.404 087 18342.51 51.14 52199.47 88888.00 2011-03-28 06:11:35.904 087 18342.44 51.15 52199.53 88888.00 2011-03-28 06:11:36.404 087 18342.37 51.15 52199.54 88888.00 2011-03-28 06:11:36.904 087 18342.48 51.16 52199.54 88888.00 2011-03-28 06:11:37.404 087 18342.52 51.07 52199.47 88888.00 2011-03-28 06:11:37.904 087 18342.49 51.02 52199.40 88888.00 2011-03-28 06:11:38.404 087 18342.49 51.07 52199.42 88888.00 2011-03-28 06:11:38.904 087 18342.47 50.94 52199.37 88888.00 2011-03-28 06:11:39.404 087 18342.35 50.87 52199.37 88888.00 2011-03-28 06:11:39.904 087 18342.57 50.88 52199.36 88888.00 2011-03-28 06:11:40.404 087 18342.84 50.78 52199.40 88888.00 2011-03-28 06:11:40.904 087 18342.67 50.80 52199.41 88888.00 2011-03-28 06:11:41.404 087 18342.51 50.76 52199.32 88888.00 2011-03-28 06:11:41.904 087 18342.38 50.73 52199.29 88888.00 2011-03-28 06:11:42.404 087 18342.39 50.67 52199.41 88888.00 2011-03-28 06:11:42.904 087 18342.62 50.74 52199.35 88888.00 2011-03-28 06:11:43.404 087 18342.98 50.74 52199.35 88888.00 2011-03-28 06:11:43.904 087 18342.67 50.75 52199.42 88888.00 2011-03-28 06:11:44.404 087 18342.56 50.87 52199.40 88888.00 2011-03-28 06:11:44.904 087 18342.61 50.84 52199.35 88888.00 2011-03-28 06:11:45.404 087 18342.41 50.76 52199.35 88888.00 2011-03-28 06:11:45.904 087 18342.40 50.72 52199.43 88888.00 2011-03-28 06:11:46.404 087 18342.49 50.81 52199.33 88888.00 2011-03-28 06:11:46.904 087 18342.57 50.85 52199.44 88888.00 2011-03-28 06:11:47.404 087 18342.30 50.85 52199.54 88888.00 2011-03-28 06:11:47.904 087 18342.28 50.78 52199.50 88888.00 2011-03-28 06:11:48.404 087 18342.29 50.78 52199.43 88888.00 2011-03-28 06:11:48.904 087 18342.42 50.79 52199.42 88888.00 2011-03-28 06:11:49.404 087 18342.28 50.81 52199.29 88888.00 2011-03-28 06:11:49.904 087 18342.23 50.86 52199.13 88888.00 2011-03-28 06:11:50.404 087 18342.38 50.86 52199.23 88888.00 2011-03-28 06:11:50.904 087 18342.63 50.76 52199.28 88888.00 2011-03-28 06:11:51.404 087 18342.62 50.75 52199.35 88888.00 2011-03-28 06:11:51.904 087 18342.48 50.79 52199.40 88888.00 2011-03-28 06:11:52.404 087 18342.85 50.84 52199.31 88888.00 2011-03-28 06:11:52.904 087 18342.90 50.85 52199.30 88888.00 2011-03-28 06:11:53.404 087 18342.85 50.82 52199.33 88888.00 2011-03-28 06:11:53.904 087 18342.51 50.79 52199.41 88888.00 2011-03-28 06:11:54.404 087 18342.36 50.88 52199.50 88888.00 2011-03-28 06:11:54.904 087 18342.36 50.81 52199.34 88888.00 2011-03-28 06:11:55.404 087 18342.29 50.77 52199.35 88888.00 2011-03-28 06:11:55.904 087 18342.30 50.84 52199.40 88888.00 2011-03-28 06:11:56.404 087 18342.25 50.92 52199.33 88888.00 2011-03-28 06:11:56.904 087 18342.15 50.88 52199.32 88888.00 2011-03-28 06:11:57.404 087 18342.19 50.81 52199.44 88888.00 2011-03-28 06:11:57.904 087 18342.34 50.84 52199.47 88888.00 2011-03-28 06:11:58.404 087 18342.68 50.79 52199.43 88888.00 2011-03-28 06:11:58.904 087 18342.69 50.80 52199.37 88888.00 2011-03-28 06:11:59.404 087 18342.56 50.77 52199.39 88888.00 2011-03-28 06:11:59.904 087 18342.12 50.80 52199.35 88888.00 2011-03-28 06:12:00.404 087 18342.14 50.85 52199.25 88888.00 2011-03-28 06:12:00.904 087 18342.55 50.85 52199.16 88888.00 2011-03-28 06:12:01.404 087 18342.66 50.86 52199.19 88888.00 2011-03-28 06:12:01.904 087 18342.38 50.82 52199.14 88888.00 2011-03-28 06:12:02.404 087 18342.34 50.75 52199.01 88888.00 2011-03-28 06:12:02.904 087 18342.25 50.75 52199.13 88888.00 2011-03-28 06:12:03.404 087 18342.27 50.82 52199.11 88888.00 2011-03-28 06:12:03.904 087 18342.33 50.76 52199.11 88888.00 2011-03-28 06:12:04.404 087 18342.68 50.79 52199.08 88888.00 2011-03-28 06:12:04.904 087 18342.69 50.79 52199.05 88888.00 2011-03-28 06:12:05.404 087 18342.30 50.70 52199.00 88888.00 2011-03-28 06:12:05.904 087 18342.23 50.62 52199.07 88888.00 2011-03-28 06:12:06.404 087 18342.26 50.74 52199.08 88888.00 2011-03-28 06:12:06.904 087 18342.17 50.79 52199.08 88888.00 2011-03-28 06:12:07.404 087 18342.15 50.84 52199.07 88888.00 2011-03-28 06:12:07.904 087 18342.29 50.81 52199.19 88888.00 2011-03-28 06:12:08.404 087 18342.59 50.77 52199.24 88888.00 2011-03-28 06:12:08.904 087 18342.39 50.76 52199.23 88888.00 2011-03-28 06:12:09.404 087 18342.37 50.79 52199.22 88888.00 2011-03-28 06:12:09.904 087 18342.41 50.79 52199.22 88888.00 2011-03-28 06:12:10.404 087 18342.77 50.74 52199.17 88888.00 2011-03-28 06:12:10.904 087 18342.92 50.73 52199.04 88888.00 2011-03-28 06:12:11.404 087 18342.74 50.79 52199.11 88888.00 2011-03-28 06:12:11.904 087 18342.31 50.72 52199.19 88888.00 2011-03-28 06:12:12.404 087 18342.15 50.72 52199.23 88888.00 2011-03-28 06:12:12.904 087 18342.34 50.76 52199.32 88888.00 2011-03-28 06:12:13.404 087 18342.57 50.78 52199.27 88888.00 2011-03-28 06:12:13.904 087 18342.39 50.73 52199.25 88888.00 2011-03-28 06:12:14.404 087 18342.52 50.71 52199.21 88888.00 2011-03-28 06:12:14.904 087 18342.36 50.81 52199.27 88888.00 2011-03-28 06:12:15.404 087 18342.35 50.79 52199.28 88888.00 2011-03-28 06:12:15.904 087 18342.45 50.69 52199.27 88888.00 2011-03-28 06:12:16.404 087 18342.67 50.72 52199.29 88888.00 2011-03-28 06:12:16.904 087 18342.46 50.84 52199.31 88888.00 2011-03-28 06:12:17.404 087 18342.37 50.81 52199.29 88888.00 2011-03-28 06:12:17.904 087 18342.67 50.77 52199.23 88888.00 2011-03-28 06:12:18.404 087 18342.39 50.77 52199.20 88888.00 2011-03-28 06:12:18.904 087 18342.20 50.75 52199.18 88888.00 2011-03-28 06:12:19.404 087 18342.25 50.75 52199.16 88888.00 2011-03-28 06:12:19.904 087 18342.28 50.79 52199.25 88888.00 2011-03-28 06:12:20.404 087 18342.26 50.78 52199.23 88888.00 2011-03-28 06:12:20.904 087 18342.23 50.77 52199.23 88888.00 2011-03-28 06:12:21.404 087 18342.20 50.75 52199.24 88888.00 2011-03-28 06:12:21.904 087 18342.27 50.77 52199.29 88888.00 2011-03-28 06:12:22.404 087 18342.19 50.76 52199.39 88888.00 2011-03-28 06:12:22.904 087 18342.11 50.71 52199.41 88888.00 2011-03-28 06:12:23.404 087 18342.13 50.76 52199.29 88888.00 2011-03-28 06:12:23.904 087 18342.33 50.76 52199.32 88888.00 2011-03-28 06:12:24.404 087 18342.40 50.80 52199.24 88888.00 2011-03-28 06:12:24.904 087 18342.68 50.77 52199.08 88888.00 2011-03-28 06:12:25.404 087 18342.62 50.75 52199.18 88888.00 2011-03-28 06:12:25.904 087 18342.54 50.74 52199.22 88888.00 2011-03-28 06:12:26.404 087 18342.48 50.80 52199.28 88888.00 2011-03-28 06:12:26.904 087 18342.34 50.86 52199.27 88888.00 2011-03-28 06:12:27.404 087 18342.39 50.87 52199.19 88888.00 2011-03-28 06:12:27.904 087 18342.38 50.88 52199.18 88888.00 2011-03-28 06:12:28.404 087 18342.26 50.81 52199.28 88888.00 2011-03-28 06:12:28.904 087 18342.29 50.76 52199.41 88888.00 2011-03-28 06:12:29.404 087 18342.40 50.72 52199.37 88888.00 2011-03-28 06:12:29.904 087 18342.68 50.71 52199.39 88888.00 2011-03-28 06:12:30.404 087 18342.71 50.78 52199.36 88888.00 2011-03-28 06:12:30.904 087 18342.76 50.76 52199.29 88888.00 2011-03-28 06:12:31.404 087 18342.77 50.81 52199.29 88888.00 2011-03-28 06:12:31.904 087 18342.74 50.87 52199.24 88888.00 2011-03-28 06:12:32.404 087 18342.76 50.76 52199.24 88888.00 2011-03-28 06:12:32.904 087 18342.73 50.81 52199.24 88888.00 2011-03-28 06:12:33.404 087 18342.58 50.86 52199.24 88888.00 2011-03-28 06:12:33.904 087 18342.36 50.78 52199.32 88888.00 2011-03-28 06:12:34.404 087 18342.18 50.67 52199.23 88888.00 2011-03-28 06:12:34.904 087 18342.17 50.66 52199.18 88888.00 2011-03-28 06:12:35.404 087 18342.06 50.73 52199.13 88888.00 2011-03-28 06:12:35.904 087 18342.12 50.74 52199.25 88888.00 2011-03-28 06:12:36.404 087 18342.22 50.72 52199.27 88888.00 2011-03-28 06:12:36.904 087 18342.22 50.75 52199.39 88888.00 2011-03-28 06:12:37.404 087 18342.26 50.65 52199.23 88888.00 2011-03-28 06:12:37.904 087 18342.60 50.66 52199.21 88888.00 2011-03-28 06:12:38.404 087 18342.74 50.78 52199.23 88888.00 2011-03-28 06:12:38.904 087 18342.73 50.77 52199.19 88888.00 2011-03-28 06:12:39.404 087 18342.76 50.85 52199.21 88888.00 2011-03-28 06:12:39.904 087 18342.58 50.84 52199.23 88888.00 2011-03-28 06:12:40.404 087 18342.31 50.73 52199.16 88888.00 2011-03-28 06:12:40.904 087 18342.52 50.69 52199.04 88888.00 2011-03-28 06:12:41.404 087 18342.73 50.69 52198.99 88888.00 2011-03-28 06:12:41.904 087 18342.65 50.71 52198.98 88888.00 2011-03-28 06:12:42.404 087 18342.42 50.76 52198.98 88888.00 2011-03-28 06:12:42.904 087 18342.22 50.73 52198.97 88888.00 2011-03-28 06:12:43.404 087 18342.20 50.72 52199.11 88888.00 2011-03-28 06:12:43.904 087 18342.17 50.69 52199.19 88888.00 2011-03-28 06:12:44.404 087 18342.13 50.70 52199.25 88888.00 2011-03-28 06:12:44.904 087 18342.04 50.70 52199.30 88888.00 2011-03-28 06:12:45.404 087 18342.12 50.73 52199.22 88888.00 2011-03-28 06:12:45.904 087 18342.20 50.76 52199.12 88888.00 2011-03-28 06:12:46.404 087 18342.31 50.74 52199.07 88888.00 2011-03-28 06:12:46.904 087 18342.56 50.71 52199.04 88888.00 2011-03-28 06:12:47.404 087 18342.68 50.77 52199.08 88888.00 2011-03-28 06:12:47.904 087 18342.72 50.76 52199.16 88888.00 2011-03-28 06:12:48.404 087 18342.49 50.72 52199.09 88888.00 2011-03-28 06:12:48.904 087 18342.12 50.69 52199.05 88888.00 2011-03-28 06:12:49.404 087 18341.96 50.62 52199.06 88888.00 2011-03-28 06:12:49.904 087 18341.87 50.64 52199.08 88888.00 2011-03-28 06:12:50.404 087 18341.85 50.63 52199.12 88888.00 2011-03-28 06:12:50.904 087 18342.16 50.62 52199.08 88888.00 2011-03-28 06:12:51.404 087 18342.48 50.60 52199.11 88888.00 2011-03-28 06:12:51.904 087 18342.50 50.59 52199.13 88888.00 2011-03-28 06:12:52.404 087 18342.54 50.63 52199.12 88888.00 2011-03-28 06:12:52.904 087 18342.60 50.72 52199.14 88888.00 2011-03-28 06:12:53.404 087 18342.61 50.77 52199.20 88888.00 2011-03-28 06:12:53.904 087 18342.40 50.76 52199.19 88888.00 2011-03-28 06:12:54.404 087 18342.27 50.72 52199.20 88888.00 2011-03-28 06:12:54.904 087 18342.57 50.69 52199.13 88888.00 2011-03-28 06:12:55.404 087 18342.76 50.68 52199.02 88888.00 2011-03-28 06:12:55.904 087 18342.69 50.74 52199.08 88888.00 2011-03-28 06:12:56.404 087 18342.57 50.76 52198.97 88888.00 2011-03-28 06:12:56.904 087 18342.09 50.76 52198.90 88888.00 2011-03-28 06:12:57.404 087 18341.95 50.76 52198.85 88888.00 2011-03-28 06:12:57.904 087 18342.00 50.79 52198.85 88888.00 2011-03-28 06:12:58.404 087 18342.00 50.79 52198.93 88888.00 2011-03-28 06:12:58.904 087 18342.00 50.78 52198.96 88888.00 2011-03-28 06:12:59.404 087 18342.15 50.75 52199.08 88888.00 2011-03-28 06:12:59.904 087 18342.46 50.68 52199.01 88888.00 2011-03-28 06:13:00.404 087 18342.46 50.69 52199.05 88888.00 2011-03-28 06:13:00.904 087 18342.28 50.68 52199.06 88888.00 2011-03-28 06:13:01.404 087 18342.17 50.72 52199.01 88888.00 2011-03-28 06:13:01.904 087 18342.13 50.77 52199.10 88888.00 2011-03-28 06:13:02.404 087 18342.05 50.79 52199.02 88888.00 2011-03-28 06:13:02.904 087 18341.93 50.84 52198.89 88888.00 2011-03-28 06:13:03.404 087 18342.05 50.87 52198.88 88888.00 2011-03-28 06:13:03.904 087 18342.02 50.91 52198.95 88888.00 2011-03-28 06:13:04.404 087 18342.03 50.89 52198.95 88888.00 2011-03-28 06:13:04.904 087 18342.07 50.84 52198.90 88888.00 2011-03-28 06:13:05.404 087 18342.12 50.78 52198.85 88888.00 2011-03-28 06:13:05.904 087 18342.23 50.80 52198.84 88888.00 2011-03-28 06:13:06.404 087 18342.39 50.76 52198.87 88888.00 2011-03-28 06:13:06.904 087 18342.68 50.72 52198.76 88888.00 2011-03-28 06:13:07.404 087 18342.61 50.69 52198.86 88888.00 2011-03-28 06:13:07.904 087 18342.72 50.80 52199.17 88888.00 2011-03-28 06:13:08.404 087 18342.74 50.85 52199.19 88888.00 2011-03-28 06:13:08.904 087 18342.67 50.81 52199.07 88888.00 2011-03-28 06:13:09.404 087 18342.49 50.74 52198.97 88888.00 2011-03-28 06:13:09.904 087 18342.15 50.68 52199.01 88888.00 2011-03-28 06:13:10.404 087 18342.30 50.70 52199.05 88888.00 2011-03-28 06:13:10.904 087 18342.49 50.74 52199.06 88888.00 2011-03-28 06:13:11.404 087 18342.34 50.76 52199.00 88888.00 2011-03-28 06:13:11.904 087 18342.25 50.69 52198.99 88888.00 2011-03-28 06:13:12.404 087 18342.24 50.74 52198.99 88888.00 2011-03-28 06:13:12.904 087 18342.37 50.78 52198.92 88888.00 2011-03-28 06:13:13.404 087 18342.16 50.76 52198.83 88888.00 2011-03-28 06:13:13.904 087 18342.05 50.79 52198.78 88888.00 2011-03-28 06:13:14.404 087 18342.40 50.72 52198.82 88888.00 2011-03-28 06:13:14.904 087 18342.56 50.68 52198.90 88888.00 2011-03-28 06:13:15.404 087 18342.38 50.76 52198.82 88888.00 2011-03-28 06:13:15.904 087 18342.28 50.78 52198.77 88888.00 2011-03-28 06:13:16.404 087 18342.59 50.76 52198.69 88888.00 2011-03-28 06:13:16.904 087 18342.62 50.78 52198.71 88888.00 2011-03-28 06:13:17.404 087 18342.59 50.78 52198.70 88888.00 2011-03-28 06:13:17.904 087 18342.22 50.80 52198.60 88888.00 2011-03-28 06:13:18.404 087 18342.06 50.86 52198.67 88888.00 2011-03-28 06:13:18.904 087 18342.03 50.80 52198.76 88888.00 2011-03-28 06:13:19.404 087 18342.25 50.75 52198.75 88888.00 2011-03-28 06:13:19.904 087 18342.31 50.79 52198.87 88888.00 2011-03-28 06:13:20.404 087 18342.17 50.80 52198.99 88888.00 2011-03-28 06:13:20.904 087 18342.16 50.81 52198.99 88888.00 2011-03-28 06:13:21.404 087 18342.18 50.78 52198.98 88888.00 2011-03-28 06:13:21.904 087 18342.29 50.71 52198.88 88888.00 2011-03-28 06:13:22.404 087 18342.49 50.70 52198.99 88888.00 2011-03-28 06:13:22.904 087 18342.59 50.72 52198.92 88888.00 2011-03-28 06:13:23.404 087 18342.61 50.74 52198.93 88888.00 2011-03-28 06:13:23.904 087 18342.66 50.74 52198.96 88888.00 2011-03-28 06:13:24.404 087 18342.70 50.82 52198.97 88888.00 2011-03-28 06:13:24.904 087 18342.59 50.87 52198.90 88888.00 2011-03-28 06:13:25.404 087 18342.15 50.81 52198.94 88888.00 2011-03-28 06:13:25.904 087 18341.94 50.85 52199.01 88888.00 2011-03-28 06:13:26.404 087 18341.92 50.81 52199.09 88888.00 2011-03-28 06:13:26.904 087 18342.06 50.82 52199.18 88888.00 2011-03-28 06:13:27.404 087 18342.04 50.84 52199.09 88888.00 2011-03-28 06:13:27.904 087 18341.93 50.87 52199.02 88888.00 2011-03-28 06:13:28.404 087 18341.93 50.87 52198.93 88888.00 2011-03-28 06:13:28.904 087 18342.02 50.89 52198.82 88888.00 2011-03-28 06:13:29.404 087 18342.11 50.88 52198.75 88888.00 2011-03-28 06:13:29.904 087 18342.29 50.91 52198.77 88888.00 2011-03-28 06:13:30.404 087 18342.33 50.93 52198.85 88888.00 2011-03-28 06:13:30.904 087 18342.27 50.92 52198.94 88888.00 2011-03-28 06:13:31.404 087 18342.18 50.93 52198.97 88888.00 2011-03-28 06:13:31.904 087 18342.28 50.91 52198.95 88888.00 2011-03-28 06:13:32.404 087 18342.34 50.95 52198.95 88888.00 2011-03-28 06:13:32.904 087 18342.22 50.90 52198.95 88888.00 2011-03-28 06:13:33.404 087 18342.39 50.85 52198.89 88888.00 2011-03-28 06:13:33.904 087 18342.42 50.82 52198.78 88888.00 2011-03-28 06:13:34.404 087 18342.83 50.82 52198.90 88888.00 2011-03-28 06:13:34.904 087 18342.98 50.84 52198.99 88888.00 2011-03-28 06:13:35.404 087 18342.92 50.92 52198.93 88888.00 2011-03-28 06:13:35.904 087 18342.46 50.91 52198.86 88888.00 2011-03-28 06:13:36.404 087 18342.36 50.86 52198.90 88888.00 2011-03-28 06:13:36.904 087 18342.22 50.90 52199.00 88888.00 2011-03-28 06:13:37.404 087 18342.27 50.86 52199.10 88888.00 2011-03-28 06:13:37.904 087 18342.31 50.81 52199.02 88888.00 2011-03-28 06:13:38.404 087 18342.19 50.79 52198.94 88888.00 2011-03-28 06:13:38.904 087 18342.39 50.85 52198.86 88888.00 2011-03-28 06:13:39.404 087 18342.49 50.99 52199.01 88888.00 2011-03-28 06:13:39.904 087 18342.24 51.11 52198.98 88888.00 2011-03-28 06:13:40.404 087 18342.29 51.11 52198.86 88888.00 2011-03-28 06:13:40.904 087 18342.44 51.18 52198.79 88888.00 2011-03-28 06:13:41.404 087 18342.74 51.20 52198.87 88888.00 2011-03-28 06:13:41.904 087 18342.77 51.24 52198.86 88888.00 2011-03-28 06:13:42.404 087 18342.84 51.18 52198.89 88888.00 2011-03-28 06:13:42.904 087 18342.84 51.15 52198.99 88888.00 2011-03-28 06:13:43.404 087 18342.83 51.24 52198.96 88888.00 2011-03-28 06:13:43.904 087 18342.80 51.29 52198.87 88888.00 2011-03-28 06:13:44.404 087 18342.81 51.22 52198.87 88888.00 2011-03-28 06:13:44.904 087 18342.70 51.14 52198.82 88888.00 2011-03-28 06:13:45.404 087 18342.36 51.09 52198.86 88888.00 2011-03-28 06:13:45.904 087 18342.22 51.12 52198.86 88888.00 2011-03-28 06:13:46.404 087 18342.31 51.19 52198.83 88888.00 2011-03-28 06:13:46.904 087 18342.23 51.22 52198.79 88888.00 2011-03-28 06:13:47.404 087 18342.56 51.16 52198.81 88888.00 2011-03-28 06:13:47.904 087 18342.85 51.20 52198.82 88888.00 2011-03-28 06:13:48.404 087 18342.91 51.23 52198.75 88888.00 2011-03-28 06:13:48.904 087 18342.96 51.20 52198.73 88888.00 2011-03-28 06:13:49.404 087 18342.88 51.21 52198.72 88888.00 2011-03-28 06:13:49.904 087 18342.65 51.20 52198.75 88888.00 2011-03-28 06:13:50.404 087 18342.31 51.24 52198.77 88888.00 2011-03-28 06:13:50.904 087 18342.26 51.15 52198.82 88888.00 2011-03-28 06:13:51.404 087 18342.24 51.14 52198.85 88888.00 2011-03-28 06:13:51.904 087 18342.03 51.20 52198.89 88888.00 2011-03-28 06:13:52.404 087 18342.02 51.22 52198.93 88888.00 2011-03-28 06:13:52.904 087 18342.16 51.18 52198.83 88888.00 2011-03-28 06:13:53.404 087 18342.20 51.16 52198.77 88888.00 2011-03-28 06:13:53.904 087 18342.12 51.21 52198.75 88888.00 2011-03-28 06:13:54.404 087 18342.31 51.18 52198.76 88888.00 2011-03-28 06:13:54.904 087 18342.48 51.20 52198.83 88888.00 2011-03-28 06:13:55.404 087 18342.26 51.21 52198.84 88888.00 2011-03-28 06:13:55.904 087 18342.12 51.15 52198.93 88888.00 2011-03-28 06:13:56.404 087 18342.11 51.08 52198.89 88888.00 2011-03-28 06:13:56.904 087 18342.33 51.10 52198.73 88888.00 2011-03-28 06:13:57.404 087 18342.71 51.13 52198.64 88888.00 2011-03-28 06:13:57.904 087 18342.84 51.18 52198.73 88888.00 2011-03-28 06:13:58.404 087 18342.85 51.19 52198.90 88888.00 2011-03-28 06:13:58.904 087 18342.62 51.13 52198.89 88888.00 2011-03-28 06:13:59.404 087 18342.79 51.13 52198.73 88888.00 2011-03-28 06:13:59.904 087 18342.85 51.14 52198.70 88888.00 2011-03-28 06:14:00.404 087 18342.67 51.13 52198.76 88888.00 2011-03-28 06:14:00.904 087 18342.30 51.12 52198.86 88888.00 2011-03-28 06:14:01.404 087 18342.31 51.20 52198.89 88888.00 2011-03-28 06:14:01.904 087 18342.48 51.20 52198.78 88888.00 2011-03-28 06:14:02.404 087 18342.57 51.15 52198.73 88888.00 2011-03-28 06:14:02.904 087 18342.69 51.20 52198.81 88888.00 2011-03-28 06:14:03.404 087 18342.87 51.21 52198.89 88888.00 2011-03-28 06:14:03.904 087 18342.94 51.18 52198.85 88888.00 2011-03-28 06:14:04.404 087 18342.54 51.15 52198.73 88888.00 2011-03-28 06:14:04.904 087 18342.37 51.20 52198.73 88888.00 2011-03-28 06:14:05.404 087 18342.39 51.19 52198.63 88888.00 2011-03-28 06:14:05.904 087 18342.67 51.15 52198.63 88888.00 2011-03-28 06:14:06.404 087 18342.81 51.07 52198.63 88888.00 2011-03-28 06:14:06.904 087 18342.59 51.03 52198.66 88888.00 2011-03-28 06:14:07.404 087 18342.49 51.06 52198.78 88888.00 2011-03-28 06:14:07.904 087 18342.62 51.10 52198.92 88888.00 2011-03-28 06:14:08.404 087 18342.61 51.11 52199.04 88888.00 2011-03-28 06:14:08.904 087 18342.65 51.05 52199.01 88888.00 2011-03-28 06:14:09.404 087 18342.71 51.03 52198.95 88888.00 2011-03-28 06:14:09.904 087 18342.70 51.06 52198.94 88888.00 2011-03-28 06:14:10.404 087 18342.85 51.05 52198.92 88888.00 2011-03-28 06:14:10.904 087 18342.57 51.05 52198.96 88888.00 2011-03-28 06:14:11.404 087 18342.31 51.07 52199.02 88888.00 2011-03-28 06:14:11.904 087 18342.26 51.04 52198.87 88888.00 2011-03-28 06:14:12.404 087 18342.58 51.08 52198.76 88888.00 2011-03-28 06:14:12.904 087 18342.63 51.02 52198.86 88888.00 2011-03-28 06:14:13.404 087 18342.61 51.08 52198.83 88888.00 2011-03-28 06:14:13.904 087 18342.71 51.08 52198.95 88888.00 2011-03-28 06:14:14.404 087 18342.71 51.13 52199.00 88888.00 2011-03-28 06:14:14.904 087 18342.31 51.12 52198.88 88888.00 2011-03-28 06:14:15.404 087 18342.11 51.19 52198.79 88888.00 2011-03-28 06:14:15.904 087 18342.05 51.24 52198.92 88888.00 2011-03-28 06:14:16.404 087 18342.26 51.24 52198.99 88888.00 2011-03-28 06:14:16.904 087 18342.46 51.20 52198.85 88888.00 2011-03-28 06:14:17.404 087 18342.19 51.24 52198.74 88888.00 2011-03-28 06:14:17.904 087 18342.28 51.12 52198.77 88888.00 2011-03-28 06:14:18.404 087 18342.22 51.09 52198.66 88888.00 2011-03-28 06:14:18.904 087 18342.20 51.10 52198.60 88888.00 2011-03-28 06:14:19.404 087 18342.42 51.09 52198.60 88888.00 2011-03-28 06:14:19.904 087 18342.24 51.09 52198.54 88888.00 2011-03-28 06:14:20.404 087 18341.98 51.09 52198.60 88888.00 2011-03-28 06:14:20.904 087 18341.95 51.07 52198.64 88888.00 2011-03-28 06:14:21.404 087 18341.95 51.08 52198.71 88888.00 2011-03-28 06:14:21.904 087 18341.93 51.04 52198.62 88888.00 2011-03-28 06:14:22.404 087 18341.94 51.06 52198.55 88888.00 2011-03-28 06:14:22.904 087 18342.03 51.10 52198.49 88888.00 2011-03-28 06:14:23.404 087 18342.01 51.07 52198.41 88888.00 2011-03-28 06:14:23.904 087 18341.94 51.10 52198.40 88888.00 2011-03-28 06:14:24.404 087 18342.06 51.12 52198.41 88888.00 2011-03-28 06:14:24.904 087 18342.47 51.14 52198.56 88888.00 2011-03-28 06:14:25.404 087 18342.62 51.10 52198.62 88888.00 2011-03-28 06:14:25.904 087 18342.65 51.13 52198.58 88888.00 2011-03-28 06:14:26.404 087 18342.67 51.08 52198.47 88888.00 2011-03-28 06:14:26.904 087 18342.37 51.04 52198.51 88888.00 2011-03-28 06:14:27.404 087 18342.06 51.04 52198.46 88888.00 2011-03-28 06:14:27.904 087 18341.97 51.03 52198.39 88888.00 2011-03-28 06:14:28.404 087 18341.92 51.04 52198.38 88888.00 2011-03-28 06:14:28.904 087 18342.18 51.07 52198.46 88888.00 2011-03-28 06:14:29.404 087 18342.44 50.90 52198.52 88888.00 2011-03-28 06:14:29.904 087 18342.37 50.78 52198.55 88888.00 2011-03-28 06:14:30.404 087 18342.01 50.74 52198.50 88888.00 2011-03-28 06:14:30.904 087 18341.87 50.82 52198.38 88888.00 2011-03-28 06:14:31.404 087 18341.95 50.86 52198.42 88888.00 2011-03-28 06:14:31.904 087 18342.05 50.92 52198.43 88888.00 2011-03-28 06:14:32.404 087 18342.33 50.89 52198.36 88888.00 2011-03-28 06:14:32.904 087 18342.31 50.76 52198.42 88888.00 2011-03-28 06:14:33.404 087 18342.46 50.80 52198.50 88888.00 2011-03-28 06:14:33.904 087 18342.55 50.82 52198.41 88888.00 2011-03-28 06:14:34.404 087 18342.47 50.86 52198.35 88888.00 2011-03-28 06:14:34.904 087 18342.51 50.80 52198.41 88888.00 2011-03-28 06:14:35.404 087 18342.30 50.78 52198.53 88888.00 2011-03-28 06:14:35.904 087 18342.07 50.76 52198.51 88888.00 2011-03-28 06:14:36.404 087 18341.92 50.72 52198.42 88888.00 2011-03-28 06:14:36.904 087 18341.89 50.79 52198.44 88888.00 2011-03-28 06:14:37.404 087 18341.89 50.81 52198.47 88888.00 2011-03-28 06:14:37.904 087 18341.97 50.81 52198.32 88888.00 2011-03-28 06:14:38.404 087 18342.02 50.84 52198.40 88888.00 2011-03-28 06:14:38.904 087 18342.02 50.89 52198.47 88888.00 2011-03-28 06:14:39.404 087 18342.03 50.85 52198.47 88888.00 2011-03-28 06:14:39.904 087 18341.98 50.74 52198.47 88888.00 2011-03-28 06:14:40.404 087 18342.03 50.73 52198.46 88888.00 2011-03-28 06:14:40.904 087 18342.20 50.72 52198.49 88888.00 2011-03-28 06:14:41.404 087 18342.49 50.61 52198.38 88888.00 2011-03-28 06:14:41.904 087 18342.17 50.67 52198.40 88888.00 2011-03-28 06:14:42.404 087 18341.87 50.68 52198.50 88888.00 2011-03-28 06:14:42.904 087 18341.86 50.68 52198.49 88888.00 2011-03-28 06:14:43.404 087 18342.11 50.75 52198.46 88888.00 2011-03-28 06:14:43.904 087 18342.17 50.76 52198.52 88888.00 2011-03-28 06:14:44.404 087 18342.06 50.71 52198.51 88888.00 2011-03-28 06:14:44.904 087 18342.00 50.69 52198.44 88888.00 2011-03-28 06:14:45.404 087 18342.15 50.68 52198.44 88888.00 2011-03-28 06:14:45.904 087 18342.09 50.69 52198.46 88888.00 2011-03-28 06:14:46.404 087 18341.91 50.67 52198.43 88888.00 2011-03-28 06:14:46.904 087 18341.90 50.62 52198.47 88888.00 2011-03-28 06:14:47.404 087 18341.98 50.68 52198.44 88888.00 2011-03-28 06:14:47.904 087 18341.98 50.62 52198.48 88888.00 2011-03-28 06:14:48.404 087 18342.33 50.56 52198.44 88888.00 2011-03-28 06:14:48.904 087 18342.41 50.62 52198.39 88888.00 2011-03-28 06:14:49.404 087 18342.48 50.64 52198.47 88888.00 2011-03-28 06:14:49.904 087 18342.19 50.58 52198.40 88888.00 2011-03-28 06:14:50.404 087 18342.02 50.59 52198.29 88888.00 2011-03-28 06:14:50.904 087 18341.95 50.65 52198.24 88888.00 2011-03-28 06:14:51.404 087 18342.28 50.67 52198.27 88888.00 2011-03-28 06:14:51.904 087 18342.41 50.67 52198.37 88888.00 2011-03-28 06:14:52.404 087 18342.47 50.61 52198.44 88888.00 2011-03-28 06:14:52.904 087 18342.27 50.57 52198.43 88888.00 2011-03-28 06:14:53.404 087 18342.09 50.57 52198.47 88888.00 2011-03-28 06:14:53.904 087 18341.91 50.52 52198.54 88888.00 2011-03-28 06:14:54.404 087 18341.80 50.54 52198.51 88888.00 2011-03-28 06:14:54.904 087 18341.71 50.61 52198.41 88888.00 2011-03-28 06:14:55.404 087 18341.98 50.64 52198.39 88888.00 2011-03-28 06:14:55.904 087 18342.26 50.68 52198.24 88888.00 2011-03-28 06:14:56.404 087 18341.95 50.72 52198.21 88888.00 2011-03-28 06:14:56.904 087 18341.64 50.67 52198.36 88888.00 2011-03-28 06:14:57.404 087 18341.85 50.63 52198.38 88888.00 2011-03-28 06:14:57.904 087 18341.80 50.60 52198.37 88888.00 2011-03-28 06:14:58.404 087 18341.66 50.62 52198.35 88888.00 2011-03-28 06:14:58.904 087 18341.62 50.64 52198.42 88888.00 2011-03-28 06:14:59.404 087 18341.64 50.59 52198.34 88888.00 2011-03-28 06:14:59.904 087 18341.80 50.59 52198.29 88888.00 2011-03-28 06:15:00.404 087 18341.96 50.64 52198.31 88888.00 2011-03-28 06:15:00.904 087 18341.78 50.65 52198.54 88888.00 2011-03-28 06:15:01.404 087 18341.72 50.69 52198.62 88888.00 2011-03-28 06:15:01.904 087 18341.78 50.72 52198.58 88888.00 2011-03-28 06:15:02.404 087 18342.08 50.67 52198.61 88888.00 2011-03-28 06:15:02.904 087 18341.81 50.64 52198.60 88888.00 2011-03-28 06:15:03.404 087 18341.60 50.65 52198.52 88888.00 2011-03-28 06:15:03.904 087 18341.53 50.70 52198.48 88888.00 2011-03-28 06:15:04.404 087 18341.80 50.71 52198.38 88888.00 2011-03-28 06:15:04.904 087 18342.19 50.76 52198.35 88888.00 2011-03-28 06:15:05.404 087 18342.39 50.71 52198.28 88888.00 2011-03-28 06:15:05.904 087 18342.48 50.64 52198.19 88888.00 2011-03-28 06:15:06.404 087 18342.24 50.68 52198.23 88888.00 2011-03-28 06:15:06.904 087 18341.92 50.74 52198.20 88888.00 2011-03-28 06:15:07.404 087 18341.74 50.75 52198.25 88888.00 2011-03-28 06:15:07.904 087 18342.01 50.63 52198.35 88888.00 2011-03-28 06:15:08.404 087 18342.24 50.62 52198.39 88888.00 2011-03-28 06:15:08.904 087 18342.27 50.66 52198.38 88888.00 2011-03-28 06:15:09.404 087 18342.15 50.74 52198.29 88888.00 2011-03-28 06:15:09.904 087 18341.78 50.75 52198.32 88888.00 2011-03-28 06:15:10.404 087 18341.84 50.72 52198.28 88888.00 2011-03-28 06:15:10.904 087 18341.89 50.61 52198.38 88888.00 2011-03-28 06:15:11.404 087 18342.04 50.66 52198.34 88888.00 2011-03-28 06:15:11.904 087 18342.33 50.68 52198.31 88888.00 2011-03-28 06:15:12.404 087 18342.40 50.66 52198.23 88888.00 2011-03-28 06:15:12.904 087 18342.56 50.63 52198.21 88888.00 2011-03-28 06:15:13.404 087 18342.59 50.70 52198.25 88888.00 2011-03-28 06:15:13.904 087 18342.50 50.58 52198.23 88888.00 2011-03-28 06:15:14.404 087 18342.09 50.56 52198.24 88888.00 2011-03-28 06:15:14.904 087 18341.90 50.56 52198.38 88888.00 2011-03-28 06:15:15.404 087 18341.89 50.54 52198.37 88888.00 2011-03-28 06:15:15.904 087 18342.18 50.53 52198.37 88888.00 2011-03-28 06:15:16.404 087 18342.65 50.62 52198.37 88888.00 2011-03-28 06:15:16.904 087 18342.65 50.63 52198.29 88888.00 2011-03-28 06:15:17.404 087 18342.56 50.62 52198.35 88888.00 2011-03-28 06:15:17.904 087 18342.22 50.57 52198.42 88888.00 2011-03-28 06:15:18.404 087 18342.03 50.56 52198.44 88888.00 2011-03-28 06:15:18.904 087 18342.14 50.60 52198.47 88888.00 2011-03-28 06:15:19.404 087 18342.16 50.68 52198.47 88888.00 2011-03-28 06:15:19.904 087 18342.63 50.76 52198.44 88888.00 2011-03-28 06:15:20.404 087 18342.76 50.65 52198.31 88888.00 2011-03-28 06:15:20.904 087 18342.69 50.64 52198.18 88888.00 2011-03-28 06:15:21.404 087 18342.68 50.67 52198.13 88888.00 2011-03-28 06:15:21.904 087 18342.58 50.65 52198.21 88888.00 2011-03-28 06:15:22.404 087 18342.38 50.68 52198.21 88888.00 2011-03-28 06:15:22.904 087 18342.31 50.68 52198.27 88888.00 2011-03-28 06:15:23.404 087 18342.27 50.66 52198.42 88888.00 2011-03-28 06:15:23.904 087 18342.09 50.67 52198.46 88888.00 2011-03-28 06:15:24.404 087 18341.81 50.65 52198.42 88888.00 2011-03-28 06:15:24.904 087 18341.80 50.64 52198.38 88888.00 2011-03-28 06:15:25.404 087 18342.16 50.61 52198.29 88888.00 2011-03-28 06:15:25.904 087 18341.89 50.66 52198.24 88888.00 2011-03-28 06:15:26.404 087 18341.76 50.58 52198.30 88888.00 2011-03-28 06:15:26.904 087 18341.75 50.61 52198.16 88888.00 2011-03-28 06:15:27.404 087 18341.82 50.65 52198.20 88888.00 2011-03-28 06:15:27.904 087 18341.87 50.71 52198.27 88888.00 2011-03-28 06:15:28.404 087 18341.73 50.60 52198.23 88888.00 2011-03-28 06:15:28.904 087 18341.69 50.57 52198.25 88888.00 2011-03-28 06:15:29.404 087 18341.81 50.65 52198.25 88888.00 2011-03-28 06:15:29.904 087 18341.84 50.68 52198.31 88888.00 2011-03-28 06:15:30.404 087 18341.83 50.62 52198.30 88888.00 2011-03-28 06:15:30.904 087 18341.95 50.60 52198.16 88888.00 2011-03-28 06:15:31.404 087 18342.04 50.62 52198.06 88888.00 2011-03-28 06:15:31.904 087 18341.93 50.61 52197.95 88888.00 2011-03-28 06:15:32.404 087 18342.08 50.64 52197.90 88888.00 2011-03-28 06:15:32.904 087 18342.02 50.68 52197.97 88888.00 2011-03-28 06:15:33.404 087 18341.97 50.67 52198.06 88888.00 2011-03-28 06:15:33.904 087 18341.98 50.69 52198.21 88888.00 2011-03-28 06:15:34.404 087 18341.97 50.73 52198.34 88888.00 2011-03-28 06:15:34.904 087 18342.13 50.70 52198.41 88888.00 2011-03-28 06:15:35.404 087 18342.14 50.64 52198.40 88888.00 2011-03-28 06:15:35.904 087 18342.15 50.72 52198.30 88888.00 2011-03-28 06:15:36.404 087 18342.04 50.79 52198.20 88888.00 2011-03-28 06:15:36.904 087 18342.01 50.78 52198.34 88888.00 2011-03-28 06:15:37.404 087 18341.94 50.66 52198.38 88888.00 2011-03-28 06:15:37.904 087 18342.15 50.60 52198.34 88888.00 2011-03-28 06:15:38.404 087 18342.35 50.69 52198.35 88888.00 2011-03-28 06:15:38.904 087 18342.50 50.67 52198.41 88888.00 2011-03-28 06:15:39.404 087 18342.60 50.63 52198.41 88888.00 2011-03-28 06:15:39.904 087 18342.39 50.64 52198.48 88888.00 2011-03-28 06:15:40.404 087 18342.31 50.65 52198.50 88888.00 2011-03-28 06:15:40.904 087 18342.17 50.61 52198.44 88888.00 2011-03-28 06:15:41.404 087 18342.23 50.61 52198.49 88888.00 2011-03-28 06:15:41.904 087 18341.95 50.68 52198.44 88888.00 2011-03-28 06:15:42.404 087 18342.27 50.74 52198.49 88888.00 2011-03-28 06:15:42.904 087 18342.42 50.79 52198.36 88888.00 2011-03-28 06:15:43.404 087 18342.14 50.73 52198.31 88888.00 2011-03-28 06:15:43.904 087 18342.06 50.73 52198.37 88888.00 2011-03-28 06:15:44.404 087 18342.29 50.73 52198.37 88888.00 2011-03-28 06:15:44.904 087 18342.39 50.66 52198.38 88888.00 2011-03-28 06:15:45.404 087 18342.05 50.69 52198.39 88888.00 2011-03-28 06:15:45.904 087 18342.03 50.78 52198.27 88888.00 2011-03-28 06:15:46.404 087 18342.40 50.76 52198.12 88888.00 2011-03-28 06:15:46.904 087 18342.28 50.72 52198.20 88888.00 2011-03-28 06:15:47.404 087 18342.40 50.72 52198.39 88888.00 2011-03-28 06:15:47.904 087 18342.61 50.64 52198.43 88888.00 2011-03-28 06:15:48.404 087 18342.63 50.64 52198.37 88888.00 2011-03-28 06:15:48.904 087 18342.37 50.65 52198.27 88888.00 2011-03-28 06:15:49.404 087 18341.98 50.71 52198.27 88888.00 2011-03-28 06:15:49.904 087 18341.85 50.75 52198.27 88888.00 2011-03-28 06:15:50.404 087 18342.19 50.70 52198.19 88888.00 2011-03-28 06:15:50.904 087 18342.52 50.73 52198.21 88888.00 2011-03-28 06:15:51.404 087 18342.47 50.76 52198.27 88888.00 2011-03-28 06:15:51.904 087 18342.54 50.77 52198.38 88888.00 2011-03-28 06:15:52.404 087 18342.58 50.84 52198.37 88888.00 2011-03-28 06:15:52.904 087 18342.57 50.81 52198.29 88888.00 2011-03-28 06:15:53.404 087 18342.51 50.77 52198.25 88888.00 2011-03-28 06:15:53.904 087 18342.47 50.66 52198.21 88888.00 2011-03-28 06:15:54.404 087 18342.04 50.67 52198.23 88888.00 2011-03-28 06:15:54.904 087 18341.81 50.71 52198.12 88888.00 2011-03-28 06:15:55.404 087 18341.73 50.71 52197.97 88888.00 2011-03-28 06:15:55.904 087 18341.62 50.73 52198.04 88888.00 2011-03-28 06:15:56.404 087 18341.78 50.72 52198.12 88888.00 2011-03-28 06:15:56.904 087 18341.91 50.76 52198.20 88888.00 2011-03-28 06:15:57.404 087 18341.84 50.77 52198.19 88888.00 2011-03-28 06:15:57.904 087 18341.86 50.72 52198.15 88888.00 2011-03-28 06:15:58.404 087 18341.92 50.70 52198.11 88888.00 2011-03-28 06:15:58.904 087 18341.93 50.69 52198.12 88888.00 2011-03-28 06:15:59.404 087 18341.94 50.66 52198.25 88888.00 2011-03-28 06:15:59.904 087 18342.20 50.67 52198.26 88888.00 2011-03-28 06:16:00.404 087 18342.15 50.74 52198.28 88888.00 2011-03-28 06:16:00.904 087 18341.76 50.70 52198.20 88888.00 2011-03-28 06:16:01.404 087 18341.70 50.75 52198.18 88888.00 2011-03-28 06:16:01.904 087 18341.75 50.81 52198.15 88888.00 2011-03-28 06:16:02.404 087 18341.80 50.79 52198.11 88888.00 2011-03-28 06:16:02.904 087 18341.92 50.74 52198.23 88888.00 2011-03-28 06:16:03.404 087 18342.28 50.70 52198.23 88888.00 2011-03-28 06:16:03.904 087 18342.09 50.72 52198.21 88888.00 2011-03-28 06:16:04.404 087 18341.79 50.78 52198.16 88888.00 2011-03-28 06:16:04.904 087 18341.70 50.84 52198.04 88888.00 2011-03-28 06:16:05.404 087 18341.68 50.81 52198.16 88888.00 2011-03-28 06:16:05.904 087 18341.70 50.76 52198.20 88888.00 2011-03-28 06:16:06.404 087 18341.66 50.68 52198.19 88888.00 2011-03-28 06:16:06.904 087 18341.89 50.68 52198.18 88888.00 2011-03-28 06:16:07.404 087 18341.76 50.63 52198.04 88888.00 2011-03-28 06:16:07.904 087 18341.83 50.71 52198.03 88888.00 2011-03-28 06:16:08.404 087 18341.60 50.65 52198.19 88888.00 2011-03-28 06:16:08.904 087 18341.64 50.57 52198.13 88888.00 2011-03-28 06:16:09.404 087 18342.01 50.63 52198.13 88888.00 2011-03-28 06:16:09.904 087 18342.00 50.63 52198.11 88888.00 2011-03-28 06:16:10.404 087 18341.74 50.64 52197.91 88888.00 2011-03-28 06:16:10.904 087 18341.68 50.69 52197.94 88888.00 2011-03-28 06:16:11.404 087 18341.68 50.66 52197.94 88888.00 2011-03-28 06:16:11.904 087 18341.93 50.66 52197.92 88888.00 2011-03-28 06:16:12.404 087 18342.18 50.68 52198.05 88888.00 2011-03-28 06:16:12.904 087 18341.94 50.73 52198.06 88888.00 2011-03-28 06:16:13.404 087 18342.07 50.76 52198.07 88888.00 2011-03-28 06:16:13.904 087 18342.48 50.79 52198.14 88888.00 2011-03-28 06:16:14.404 087 18342.56 50.74 52198.12 88888.00 2011-03-28 06:16:14.904 087 18342.49 50.76 52198.05 88888.00 2011-03-28 06:16:15.404 087 18342.48 50.71 52197.94 88888.00 2011-03-28 06:16:15.904 087 18342.46 50.74 52197.88 88888.00 2011-03-28 06:16:16.404 087 18342.25 50.73 52197.90 88888.00 2011-03-28 06:16:16.904 087 18342.00 50.72 52198.00 88888.00 2011-03-28 06:16:17.404 087 18341.85 50.72 52198.08 88888.00 2011-03-28 06:16:17.904 087 18341.93 50.67 52198.06 88888.00 2011-03-28 06:16:18.404 087 18341.96 50.70 52198.06 88888.00 2011-03-28 06:16:18.904 087 18342.04 50.72 52198.05 88888.00 2011-03-28 06:16:19.404 087 18342.25 50.66 52198.23 88888.00 2011-03-28 06:16:19.904 087 18342.19 50.62 52198.23 88888.00 2011-03-28 06:16:20.404 087 18341.82 50.60 52198.18 88888.00 2011-03-28 06:16:20.904 087 18341.68 50.63 52198.08 88888.00 2011-03-28 06:16:21.404 087 18341.63 50.68 52198.12 88888.00 2011-03-28 06:16:21.904 087 18341.63 50.69 52198.23 88888.00 2011-03-28 06:16:22.404 087 18341.61 50.65 52198.13 88888.00 2011-03-28 06:16:22.904 087 18341.52 50.65 52198.08 88888.00 2011-03-28 06:16:23.404 087 18341.71 50.60 52198.14 88888.00 2011-03-28 06:16:23.904 087 18341.69 50.58 52198.03 88888.00 2011-03-28 06:16:24.404 087 18341.69 50.64 52198.05 88888.00 2011-03-28 06:16:24.904 087 18342.06 50.71 52198.12 88888.00 2011-03-28 06:16:25.404 087 18342.38 50.70 52198.01 88888.00 2011-03-28 06:16:25.904 087 18342.54 50.68 52198.00 88888.00 2011-03-28 06:16:26.404 087 18342.22 50.65 52198.20 88888.00 2011-03-28 06:16:26.904 087 18341.92 50.65 52198.14 88888.00 2011-03-28 06:16:27.404 087 18341.96 50.65 52198.01 88888.00 2011-03-28 06:16:27.904 087 18341.96 50.62 52197.91 88888.00 2011-03-28 06:16:28.404 087 18341.92 50.55 52197.96 88888.00 2011-03-28 06:16:28.904 087 18341.92 50.53 52198.02 88888.00 2011-03-28 06:16:29.404 087 18341.85 50.54 52198.06 88888.00 2011-03-28 06:16:29.904 087 18341.81 50.62 52197.98 88888.00 2011-03-28 06:16:30.404 087 18341.78 50.59 52197.92 88888.00 2011-03-28 06:16:30.904 087 18341.60 50.60 52198.04 88888.00 2011-03-28 06:16:31.404 087 18341.57 50.62 52198.02 88888.00 2011-03-28 06:16:31.904 087 18341.73 50.67 52198.18 88888.00 2011-03-28 06:16:32.404 087 18341.64 50.66 52198.27 88888.00 2011-03-28 06:16:32.904 087 18341.63 50.62 52198.15 88888.00 2011-03-28 06:16:33.404 087 18341.62 50.70 52198.04 88888.00 2011-03-28 06:16:33.904 087 18341.92 50.72 52198.07 88888.00 2011-03-28 06:16:34.404 087 18342.08 50.72 52198.02 88888.00 2011-03-28 06:16:34.904 087 18342.23 50.72 52198.03 88888.00 2011-03-28 06:16:35.404 087 18341.96 50.75 52198.03 88888.00 2011-03-28 06:16:35.904 087 18341.73 50.73 52198.02 88888.00 2011-03-28 06:16:36.404 087 18341.92 50.67 52198.02 88888.00 2011-03-28 06:16:36.904 087 18341.87 50.70 52198.09 88888.00 2011-03-28 06:16:37.404 087 18341.80 50.62 52198.13 88888.00 2011-03-28 06:16:37.904 087 18341.98 50.63 52198.14 88888.00 2011-03-28 06:16:38.404 087 18341.90 50.67 52198.13 88888.00 2011-03-28 06:16:38.904 087 18341.65 50.69 52198.11 88888.00 2011-03-28 06:16:39.404 087 18341.74 50.64 52198.19 88888.00 2011-03-28 06:16:39.904 087 18341.76 50.62 52198.28 88888.00 2011-03-28 06:16:40.404 087 18341.74 50.64 52198.29 88888.00 2011-03-28 06:16:40.904 087 18341.79 50.64 52198.18 88888.00 2011-03-28 06:16:41.404 087 18341.98 50.68 52198.14 88888.00 2011-03-28 06:16:41.904 087 18341.73 50.69 52198.21 88888.00 2011-03-28 06:16:42.404 087 18341.59 50.66 52198.28 88888.00 2011-03-28 06:16:42.904 087 18341.49 50.63 52198.20 88888.00 2011-03-28 06:16:43.404 087 18341.53 50.61 52198.11 88888.00 2011-03-28 06:16:43.904 087 18341.54 50.64 52198.14 88888.00 2011-03-28 06:16:44.404 087 18341.57 50.61 52198.11 88888.00 2011-03-28 06:16:44.904 087 18341.63 50.59 52198.04 88888.00 2011-03-28 06:16:45.404 087 18342.00 50.60 52197.95 88888.00 2011-03-28 06:16:45.904 087 18342.34 50.62 52198.05 88888.00 2011-03-28 06:16:46.404 087 18342.13 50.70 52198.08 88888.00 2011-03-28 06:16:46.904 087 18341.83 50.78 52198.12 88888.00 2011-03-28 06:16:47.404 087 18341.86 50.85 52198.12 88888.00 2011-03-28 06:16:47.904 087 18342.22 50.87 52197.98 88888.00 2011-03-28 06:16:48.404 087 18342.11 50.80 52197.96 88888.00 2011-03-28 06:16:48.904 087 18341.89 50.78 52197.95 88888.00 2011-03-28 06:16:49.404 087 18341.89 50.80 52197.95 88888.00 2011-03-28 06:16:49.904 087 18341.79 50.82 52197.97 88888.00 2011-03-28 06:16:50.404 087 18341.72 50.76 52197.92 88888.00 2011-03-28 06:16:50.904 087 18341.60 50.73 52197.89 88888.00 2011-03-28 06:16:51.404 087 18341.49 50.74 52197.84 88888.00 2011-03-28 06:16:51.904 087 18341.42 50.70 52197.90 88888.00 2011-03-28 06:16:52.404 087 18341.44 50.66 52197.90 88888.00 2011-03-28 06:16:52.904 087 18341.49 50.77 52197.91 88888.00 2011-03-28 06:16:53.404 087 18341.76 50.86 52197.94 88888.00 2011-03-28 06:16:53.904 087 18342.02 50.82 52197.93 88888.00 2011-03-28 06:16:54.404 087 18342.00 50.75 52197.84 88888.00 2011-03-28 06:16:54.904 087 18341.66 50.73 52197.74 88888.00 2011-03-28 06:16:55.404 087 18341.60 50.75 52197.71 88888.00 2011-03-28 06:16:55.904 087 18341.53 50.64 52197.65 88888.00 2011-03-28 06:16:56.404 087 18341.51 50.68 52197.62 88888.00 2011-03-28 06:16:56.904 087 18341.52 50.65 52197.61 88888.00 2011-03-28 06:16:57.404 087 18341.64 50.61 52197.60 88888.00 2011-03-28 06:16:57.904 087 18341.78 50.58 52197.58 88888.00 2011-03-28 06:16:58.404 087 18341.78 50.60 52197.59 88888.00 2011-03-28 06:16:58.904 087 18341.86 50.65 52197.58 88888.00 2011-03-28 06:16:59.404 087 18342.11 50.75 52197.63 88888.00 2011-03-28 06:16:59.904 087 18341.89 50.76 52197.68 88888.00 2011-03-28 06:17:00.404 087 18341.63 50.66 52197.67 88888.00 2011-03-28 06:17:00.904 087 18341.58 50.59 52197.68 88888.00 2011-03-28 06:17:01.404 087 18341.63 50.55 52197.78 88888.00 2011-03-28 06:17:01.904 087 18341.90 50.56 52197.90 88888.00 2011-03-28 06:17:02.404 087 18341.84 50.63 52197.91 88888.00 2011-03-28 06:17:02.904 087 18341.54 50.65 52197.85 88888.00 2011-03-28 06:17:03.404 087 18341.57 50.67 52197.88 88888.00 2011-03-28 06:17:03.904 087 18341.54 50.72 52197.95 88888.00 2011-03-28 06:17:04.404 087 18341.52 50.70 52197.95 88888.00 2011-03-28 06:17:04.904 087 18341.58 50.59 52197.94 88888.00 2011-03-28 06:17:05.404 087 18341.90 50.57 52197.89 88888.00 2011-03-28 06:17:05.904 087 18342.06 50.56 52197.85 88888.00 2011-03-28 06:17:06.404 087 18342.06 50.56 52197.83 88888.00 2011-03-28 06:17:06.904 087 18341.92 50.47 52197.89 88888.00 2011-03-28 06:17:07.404 087 18341.64 50.48 52198.00 88888.00 2011-03-28 06:17:07.904 087 18341.60 50.55 52197.92 88888.00 2011-03-28 06:17:08.404 087 18341.60 50.64 52197.94 88888.00 2011-03-28 06:17:08.904 087 18341.60 50.60 52197.88 88888.00 2011-03-28 06:17:09.404 087 18341.81 50.57 52197.93 88888.00 2011-03-28 06:17:09.904 087 18341.98 50.60 52198.00 88888.00 2011-03-28 06:17:10.404 087 18341.75 50.67 52197.94 88888.00 2011-03-28 06:17:10.904 087 18341.55 50.67 52198.01 88888.00 2011-03-28 06:17:11.404 087 18341.36 50.65 52198.00 88888.00 2011-03-28 06:17:11.904 087 18341.64 50.62 52197.98 88888.00 2011-03-28 06:17:12.404 087 18341.75 50.66 52197.91 88888.00 2011-03-28 06:17:12.904 087 18341.82 50.71 52197.85 88888.00 2011-03-28 06:17:13.404 087 18341.80 50.67 52198.04 88888.00 2011-03-28 06:17:13.904 087 18342.01 50.65 52198.11 88888.00 2011-03-28 06:17:14.404 087 18342.11 50.48 52198.08 88888.00 2011-03-28 06:17:14.904 087 18341.69 50.44 52198.05 88888.00 2011-03-28 06:17:15.404 087 18341.43 50.51 52197.96 88888.00 2011-03-28 06:17:15.904 087 18341.44 50.57 52197.96 88888.00 2011-03-28 06:17:16.404 087 18341.41 50.55 52197.92 88888.00 2011-03-28 06:17:16.904 087 18341.58 50.53 52197.93 88888.00 2011-03-28 06:17:17.404 087 18341.51 50.51 52197.93 88888.00 2011-03-28 06:17:17.904 087 18341.73 50.47 52197.96 88888.00 2011-03-28 06:17:18.404 087 18341.72 50.47 52197.94 88888.00 2011-03-28 06:17:18.904 087 18341.46 50.51 52197.94 88888.00 2011-03-28 06:17:19.404 087 18341.32 50.53 52197.83 88888.00 2011-03-28 06:17:19.904 087 18341.33 50.53 52197.81 88888.00 2011-03-28 06:17:20.404 087 18341.33 50.51 52197.88 88888.00 2011-03-28 06:17:20.904 087 18341.24 50.57 52197.89 88888.00 2011-03-28 06:17:21.404 087 18341.31 50.60 52197.85 88888.00 2011-03-28 06:17:21.904 087 18341.41 50.57 52197.88 88888.00 2011-03-28 06:17:22.404 087 18341.61 50.55 52198.00 88888.00 2011-03-28 06:17:22.904 087 18341.73 50.62 52198.03 88888.00 2011-03-28 06:17:23.404 087 18341.81 50.70 52198.05 88888.00 2011-03-28 06:17:23.904 087 18341.82 50.70 52198.01 88888.00 2011-03-28 06:17:24.404 087 18341.83 50.61 52198.04 88888.00 2011-03-28 06:17:24.904 087 18341.52 50.55 52198.06 88888.00 2011-03-28 06:17:25.404 087 18341.37 50.58 52198.06 88888.00 2011-03-28 06:17:25.904 087 18341.32 50.60 52198.01 88888.00 2011-03-28 06:17:26.404 087 18341.29 50.64 52197.92 88888.00 2011-03-28 06:17:26.904 087 18341.25 50.57 52197.88 88888.00 2011-03-28 06:17:27.404 087 18341.21 50.55 52197.91 88888.00 2011-03-28 06:17:27.904 087 18341.25 50.59 52197.89 88888.00 2011-03-28 06:17:28.404 087 18341.22 50.67 52197.85 88888.00 2011-03-28 06:17:28.904 087 18341.28 50.62 52197.78 88888.00 2011-03-28 06:17:29.404 087 18341.40 50.60 52197.86 88888.00 2011-03-28 06:17:29.904 087 18341.76 50.63 52198.03 88888.00 2011-03-28 06:17:30.404 087 18341.86 50.58 52198.06 88888.00 2011-03-28 06:17:30.904 087 18341.96 50.58 52197.95 88888.00 2011-03-28 06:17:31.404 087 18341.85 50.61 52197.98 88888.00 2011-03-28 06:17:31.904 087 18341.73 50.59 52198.00 88888.00 2011-03-28 06:17:32.404 087 18341.90 50.61 52197.88 88888.00 2011-03-28 06:17:32.904 087 18341.66 50.66 52197.95 88888.00 2011-03-28 06:17:33.404 087 18341.26 50.65 52198.00 88888.00 2011-03-28 06:17:33.904 087 18341.40 50.60 52197.91 88888.00 2011-03-28 06:17:34.404 087 18341.32 50.52 52197.91 88888.00 2011-03-28 06:17:34.904 087 18341.21 50.51 52197.85 88888.00 2011-03-28 06:17:35.404 087 18341.17 50.56 52197.88 88888.00 2011-03-28 06:17:35.904 087 18341.15 50.57 52197.74 88888.00 2011-03-28 06:17:36.404 087 18341.24 50.54 52197.80 88888.00 2011-03-28 06:17:36.904 087 18341.24 50.53 52197.76 88888.00 2011-03-28 06:17:37.404 087 18341.08 50.52 52197.81 88888.00 2011-03-28 06:17:37.904 087 18341.10 50.54 52197.78 88888.00 2011-03-28 06:17:38.404 087 18341.38 50.47 52197.85 88888.00 2011-03-28 06:17:38.904 087 18341.47 50.55 52197.90 88888.00 2011-03-28 06:17:39.404 087 18341.47 50.63 52197.85 88888.00 2011-03-28 06:17:39.904 087 18341.29 50.63 52197.73 88888.00 2011-03-28 06:17:40.404 087 18341.29 50.62 52197.62 88888.00 2011-03-28 06:17:40.904 087 18341.58 50.61 52197.63 88888.00 2011-03-28 06:17:41.404 087 18341.68 50.65 52197.79 88888.00 2011-03-28 06:17:41.904 087 18341.37 50.60 52197.82 88888.00 2011-03-28 06:17:42.404 087 18341.17 50.64 52197.72 88888.00 2011-03-28 06:17:42.904 087 18341.27 50.67 52197.68 88888.00 2011-03-28 06:17:43.404 087 18341.69 50.67 52197.78 88888.00 2011-03-28 06:17:43.904 087 18341.58 50.60 52197.93 88888.00 2011-03-28 06:17:44.404 087 18341.03 50.52 52197.98 88888.00 2011-03-28 06:17:44.904 087 18340.95 50.44 52198.00 88888.00 2011-03-28 06:17:45.404 087 18340.87 50.44 52197.95 88888.00 2011-03-28 06:17:45.904 087 18340.94 50.52 52197.91 88888.00 2011-03-28 06:17:46.404 087 18340.99 50.54 52197.85 88888.00 2011-03-28 06:17:46.904 087 18341.30 50.56 52197.89 88888.00 2011-03-28 06:17:47.404 087 18341.63 50.55 52197.88 88888.00 2011-03-28 06:17:47.904 087 18341.70 50.58 52197.83 88888.00 2011-03-28 06:17:48.404 087 18341.69 50.60 52198.02 88888.00 2011-03-28 06:17:48.904 087 18341.27 50.64 52198.05 88888.00 2011-03-28 06:17:49.404 087 18340.99 50.78 52197.90 88888.00 2011-03-28 06:17:49.904 087 18341.18 50.84 52197.84 88888.00 2011-03-28 06:17:50.404 087 18341.08 50.87 52197.73 88888.00 2011-03-28 06:17:50.904 087 18340.93 50.90 52197.84 88888.00 2011-03-28 06:17:51.404 087 18340.99 50.91 52197.78 88888.00 2011-03-28 06:17:51.904 087 18341.15 50.89 52197.85 88888.00 2011-03-28 06:17:52.404 087 18341.51 50.85 52197.90 88888.00 2011-03-28 06:17:52.904 087 18341.62 50.77 52197.86 88888.00 2011-03-28 06:17:53.404 087 18341.61 50.89 52197.81 88888.00 2011-03-28 06:17:53.904 087 18341.19 50.85 52197.79 88888.00 2011-03-28 06:17:54.404 087 18341.09 50.86 52197.85 88888.00 2011-03-28 06:17:54.904 087 18341.09 50.87 52197.93 88888.00 2011-03-28 06:17:55.404 087 18341.03 50.85 52197.86 88888.00 2011-03-28 06:17:55.904 087 18341.07 50.89 52197.80 88888.00 2011-03-28 06:17:56.404 087 18341.46 50.81 52197.84 88888.00 2011-03-28 06:17:56.904 087 18341.52 50.82 52197.91 88888.00 2011-03-28 06:17:57.404 087 18341.44 50.87 52197.94 88888.00 2011-03-28 06:17:57.904 087 18341.57 50.84 52198.00 88888.00 2011-03-28 06:17:58.404 087 18341.62 50.79 52198.05 88888.00 2011-03-28 06:17:58.904 087 18341.33 50.77 52198.15 88888.00 2011-03-28 06:17:59.404 087 18341.13 50.78 52198.08 88888.00 2011-03-28 06:17:59.904 087 18341.06 50.84 52198.03 88888.00 2011-03-28 06:18:00.404 087 18341.19 50.85 52198.08 88888.00 2011-03-28 06:18:00.904 087 18341.36 50.90 52198.01 88888.00 2011-03-28 06:18:01.404 087 18341.27 50.90 52198.05 88888.00 2011-03-28 06:18:01.904 087 18341.21 50.84 52198.04 88888.00 2011-03-28 06:18:02.404 087 18341.18 50.86 52198.02 88888.00 2011-03-28 06:18:02.904 087 18341.16 50.86 52198.13 88888.00 2011-03-28 06:18:03.404 087 18341.58 50.85 52198.18 88888.00 2011-03-28 06:18:03.904 087 18341.78 50.84 52198.09 88888.00 2011-03-28 06:18:04.404 087 18341.84 50.79 52198.05 88888.00 2011-03-28 06:18:04.904 087 18341.62 50.78 52198.08 88888.00 2011-03-28 06:18:05.404 087 18341.40 50.73 52198.04 88888.00 2011-03-28 06:18:05.904 087 18341.21 50.73 52198.04 88888.00 2011-03-28 06:18:06.404 087 18341.25 50.73 52198.04 88888.00 2011-03-28 06:18:06.904 087 18341.18 50.69 52197.89 88888.00 2011-03-28 06:18:07.404 087 18341.20 50.76 52197.85 88888.00 2011-03-28 06:18:07.904 087 18341.36 50.86 52197.79 88888.00 2011-03-28 06:18:08.404 087 18341.33 50.84 52197.82 88888.00 2011-03-28 06:18:08.904 087 18341.60 50.82 52197.77 88888.00 2011-03-28 06:18:09.404 087 18341.79 50.76 52197.83 88888.00 2011-03-28 06:18:09.904 087 18341.61 50.76 52197.91 88888.00 2011-03-28 06:18:10.404 087 18341.53 50.76 52197.90 88888.00 2011-03-28 06:18:10.904 087 18341.39 50.72 52197.86 88888.00 2011-03-28 06:18:11.404 087 18341.09 50.71 52197.97 88888.00 2011-03-28 06:18:11.904 087 18340.93 50.71 52198.03 88888.00 2011-03-28 06:18:12.404 087 18340.99 50.73 52197.84 88888.00 2011-03-28 06:18:12.904 087 18341.00 50.78 52197.78 88888.00 2011-03-28 06:18:13.404 087 18341.24 50.82 52197.80 88888.00 2011-03-28 06:18:13.904 087 18341.11 50.76 52197.81 88888.00 2011-03-28 06:18:14.404 087 18341.05 50.68 52197.91 88888.00 2011-03-28 06:18:14.904 087 18341.13 50.76 52198.00 88888.00 2011-03-28 06:18:15.404 087 18341.03 50.74 52198.08 88888.00 2011-03-28 06:18:15.904 087 18341.10 50.67 52198.01 88888.00 2011-03-28 06:18:16.404 087 18341.17 50.67 52198.06 88888.00 2011-03-28 06:18:16.904 087 18341.37 50.66 52197.95 88888.00 2011-03-28 06:18:17.404 087 18341.63 50.65 52197.98 88888.00 2011-03-28 06:18:17.904 087 18341.46 50.59 52197.95 88888.00 2011-03-28 06:18:18.404 087 18341.30 50.47 52198.00 88888.00 2011-03-28 06:18:18.904 087 18341.35 50.49 52198.00 88888.00 2011-03-28 06:18:19.404 087 18341.50 50.55 52197.96 88888.00 2011-03-28 06:18:19.904 087 18341.29 50.60 52197.94 88888.00 2011-03-28 06:18:20.404 087 18341.08 50.56 52197.93 88888.00 2011-03-28 06:18:20.904 087 18341.14 50.58 52197.81 88888.00 2011-03-28 06:18:21.404 087 18341.24 50.55 52197.71 88888.00 2011-03-28 06:18:21.904 087 18341.24 50.52 52197.60 88888.00 2011-03-28 06:18:22.404 087 18341.26 50.53 52197.62 88888.00 2011-03-28 06:18:22.904 087 18341.29 50.49 52197.71 88888.00 2011-03-28 06:18:23.404 087 18341.46 50.51 52197.73 88888.00 2011-03-28 06:18:23.904 087 18341.42 50.48 52197.76 88888.00 2011-03-28 06:18:24.404 087 18341.21 50.48 52197.80 88888.00 2011-03-28 06:18:24.904 087 18341.54 50.48 52197.74 88888.00 2011-03-28 06:18:25.404 087 18341.40 50.48 52197.85 88888.00 2011-03-28 06:18:25.904 087 18341.19 50.52 52197.93 88888.00 2011-03-28 06:18:26.404 087 18341.00 50.47 52197.88 88888.00 2011-03-28 06:18:26.904 087 18340.95 50.47 52197.93 88888.00 2011-03-28 06:18:27.404 087 18340.97 50.49 52197.92 88888.00 2011-03-28 06:18:27.904 087 18341.08 50.49 52197.92 88888.00 2011-03-28 06:18:28.404 087 18341.16 50.47 52197.90 88888.00 2011-03-28 06:18:28.904 087 18341.15 50.47 52197.93 88888.00 2011-03-28 06:18:29.404 087 18341.08 50.49 52197.88 88888.00 2011-03-28 06:18:29.904 087 18341.03 50.54 52197.82 88888.00 2011-03-28 06:18:30.404 087 18341.08 50.49 52197.83 88888.00 2011-03-28 06:18:30.904 087 18341.07 50.48 52197.73 88888.00 2011-03-28 06:18:31.404 087 18341.11 50.47 52197.72 88888.00 2011-03-28 06:18:31.904 087 18341.18 50.49 52197.73 88888.00 2011-03-28 06:18:32.404 087 18341.17 50.47 52197.67 88888.00 2011-03-28 06:18:32.904 087 18341.42 50.48 52197.69 88888.00 2011-03-28 06:18:33.404 087 18341.53 50.51 52197.78 88888.00 2011-03-28 06:18:33.904 087 18341.27 50.56 52197.76 88888.00 2011-03-28 06:18:34.404 087 18341.07 50.54 52197.73 88888.00 2011-03-28 06:18:34.904 087 18341.15 50.49 52197.67 88888.00 2011-03-28 06:18:35.404 087 18341.20 50.53 52197.59 88888.00 2011-03-28 06:18:35.904 087 18341.22 50.57 52197.62 88888.00 2011-03-28 06:18:36.404 087 18341.24 50.53 52197.57 88888.00 2011-03-28 06:18:36.904 087 18341.39 50.57 52197.56 88888.00 2011-03-28 06:18:37.404 087 18341.20 50.58 52197.54 88888.00 2011-03-28 06:18:37.904 087 18341.13 50.58 52197.60 88888.00 2011-03-28 06:18:38.404 087 18341.17 50.54 52197.61 88888.00 2011-03-28 06:18:38.904 087 18341.17 50.53 52197.72 88888.00 2011-03-28 06:18:39.404 087 18341.11 50.53 52197.61 88888.00 2011-03-28 06:18:39.904 087 18341.15 50.51 52197.59 88888.00 2011-03-28 06:18:40.404 087 18341.14 50.63 52197.59 88888.00 2011-03-28 06:18:40.904 087 18341.11 50.69 52197.56 88888.00 2011-03-28 06:18:41.404 087 18341.15 50.74 52197.51 88888.00 2011-03-28 06:18:41.904 087 18341.19 50.67 52197.57 88888.00 2011-03-28 06:18:42.404 087 18341.18 50.67 52197.54 88888.00 2011-03-28 06:18:42.904 087 18341.17 50.75 52197.45 88888.00 2011-03-28 06:18:43.404 087 18341.25 50.73 52197.49 88888.00 2011-03-28 06:18:43.904 087 18341.58 50.73 52197.56 88888.00 2011-03-28 06:18:44.404 087 18341.53 50.77 52197.63 88888.00 2011-03-28 06:18:44.904 087 18341.78 50.85 52197.53 88888.00 2011-03-28 06:18:45.404 087 18341.63 50.80 52197.55 88888.00 2011-03-28 06:18:45.904 087 18341.20 50.77 52197.53 88888.00 2011-03-28 06:18:46.401 087 18341.10 50.69 52197.53 88888.00 2011-03-28 06:18:46.901 087 18341.32 50.65 52197.60 88888.00 2011-03-28 06:18:47.401 087 18341.48 50.71 52197.61 88888.00 2011-03-28 06:18:47.901 087 18341.09 50.77 52197.61 88888.00 2011-03-28 06:18:48.401 087 18340.99 50.76 52197.69 88888.00 2011-03-28 06:18:48.901 087 18341.19 50.61 52197.50 88888.00 2011-03-28 06:18:49.401 087 18341.36 50.56 52197.43 88888.00 2011-03-28 06:18:49.901 087 18341.18 50.56 52197.69 88888.00 2011-03-28 06:18:50.401 087 18341.13 50.56 52197.83 88888.00 2011-03-28 06:18:50.901 087 18341.06 50.52 52197.83 88888.00 2011-03-28 06:18:51.401 087 18341.18 50.52 52197.79 88888.00 2011-03-28 06:18:51.901 087 18341.17 50.54 52197.84 88888.00 2011-03-28 06:18:52.401 087 18340.96 50.52 52197.86 88888.00 2011-03-28 06:18:52.901 087 18340.90 50.49 52197.66 88888.00 2011-03-28 06:18:53.401 087 18340.97 50.51 52197.67 88888.00 2011-03-28 06:18:53.901 087 18341.07 50.55 52197.76 88888.00 2011-03-28 06:18:54.401 087 18341.30 50.60 52197.70 88888.00 2011-03-28 06:18:54.901 087 18341.00 50.63 52197.76 88888.00 2011-03-28 06:18:55.401 087 18340.96 50.66 52197.69 88888.00 2011-03-28 06:18:55.901 087 18340.97 50.63 52197.58 88888.00 2011-03-28 06:18:56.401 087 18340.99 50.60 52197.66 88888.00 2011-03-28 06:18:56.901 087 18340.89 50.53 52197.96 88888.00 2011-03-28 06:18:57.401 087 18340.92 50.55 52197.91 88888.00 2011-03-28 06:18:57.901 087 18340.99 50.62 52197.76 88888.00 2011-03-28 06:18:58.401 087 18340.97 50.59 52197.62 88888.00 2011-03-28 06:18:58.901 087 18340.94 50.59 52197.60 88888.00 2011-03-28 06:18:59.401 087 18340.95 50.68 52197.62 88888.00 2011-03-28 06:18:59.901 087 18340.81 50.65 52197.65 88888.00 2011-03-28 06:19:00.401 087 18340.75 50.60 52197.66 88888.00 2011-03-28 06:19:00.901 087 18340.82 50.60 52197.67 88888.00 2011-03-28 06:19:01.401 087 18340.95 50.52 52197.63 88888.00 2011-03-28 06:19:01.901 087 18341.38 50.54 52197.67 88888.00 2011-03-28 06:19:02.401 087 18341.22 50.56 52197.73 88888.00 2011-03-28 06:19:02.901 087 18341.02 50.59 52197.70 88888.00 2011-03-28 06:19:03.401 087 18340.90 50.52 52197.59 88888.00 2011-03-28 06:19:03.901 087 18340.98 50.43 52197.54 88888.00 2011-03-28 06:19:04.401 087 18341.00 50.41 52197.43 88888.00 2011-03-28 06:19:04.901 087 18340.98 50.43 52197.38 88888.00 2011-03-28 06:19:05.401 087 18340.98 50.52 52197.53 88888.00 2011-03-28 06:19:05.901 087 18340.98 50.54 52197.48 88888.00 2011-03-28 06:19:06.401 087 18340.90 50.51 52197.56 88888.00 2011-03-28 06:19:06.901 087 18341.07 50.58 52197.53 88888.00 2011-03-28 06:19:07.401 087 18341.27 50.61 52197.48 88888.00 2011-03-28 06:19:07.901 087 18340.98 50.59 52197.44 88888.00 2011-03-28 06:19:08.401 087 18340.88 50.54 52197.45 88888.00 2011-03-28 06:19:08.901 087 18340.90 50.60 52197.60 88888.00 2011-03-28 06:19:09.401 087 18340.71 50.61 52197.56 88888.00 2011-03-28 06:19:09.901 087 18340.68 50.60 52197.59 88888.00 2011-03-28 06:19:10.401 087 18340.86 50.59 52197.66 88888.00 2011-03-28 06:19:10.901 087 18340.97 50.58 52197.56 88888.00 2011-03-28 06:19:11.401 087 18340.99 50.57 52197.49 88888.00 2011-03-28 06:19:11.901 087 18340.97 50.54 52197.45 88888.00 2011-03-28 06:19:12.401 087 18340.89 50.49 52197.56 88888.00 2011-03-28 06:19:12.901 087 18340.85 50.47 52197.56 88888.00 2011-03-28 06:19:13.401 087 18341.16 50.52 52197.56 88888.00 2011-03-28 06:19:13.901 087 18341.17 50.47 52197.48 88888.00 2011-03-28 06:19:14.401 087 18341.07 50.46 52197.39 88888.00 2011-03-28 06:19:14.901 087 18341.10 50.54 52197.51 88888.00 2011-03-28 06:19:15.401 087 18341.49 50.55 52197.54 88888.00 2011-03-28 06:19:15.901 087 18341.63 50.52 52197.58 88888.00 2011-03-28 06:19:16.401 087 18341.48 50.46 52197.72 88888.00 2011-03-28 06:19:16.901 087 18341.20 50.40 52197.63 88888.00 2011-03-28 06:19:17.401 087 18341.11 50.44 52197.65 88888.00 2011-03-28 06:19:17.901 087 18341.03 50.46 52197.66 88888.00 2011-03-28 06:19:18.401 087 18341.27 50.38 52197.55 88888.00 2011-03-28 06:19:18.901 087 18341.26 50.38 52197.51 88888.00 2011-03-28 06:19:19.401 087 18341.36 50.39 52197.53 88888.00 2011-03-28 06:19:19.901 087 18341.07 50.54 52197.62 88888.00 2011-03-28 06:19:20.401 087 18340.93 50.52 52197.61 88888.00 2011-03-28 06:19:20.901 087 18341.18 50.51 52197.54 88888.00 2011-03-28 06:19:21.401 087 18341.58 50.45 52197.51 88888.00 2011-03-28 06:19:21.901 087 18341.52 50.41 52197.44 88888.00 2011-03-28 06:19:22.401 087 18341.21 50.45 52197.45 88888.00 2011-03-28 06:19:22.901 087 18341.22 50.51 52197.39 88888.00 2011-03-28 06:19:23.401 087 18341.33 50.53 52197.39 88888.00 2011-03-28 06:19:23.901 087 18341.48 50.55 52197.42 88888.00 2011-03-28 06:19:24.401 087 18341.26 50.53 52197.54 88888.00 2011-03-28 06:19:24.901 087 18341.08 50.52 52197.59 88888.00 2011-03-28 06:19:25.401 087 18341.10 50.43 52197.49 88888.00 2011-03-28 06:19:25.901 087 18341.11 50.44 52197.47 88888.00 2011-03-28 06:19:26.401 087 18341.32 50.45 52197.44 88888.00 2011-03-28 06:19:26.901 087 18341.59 50.52 52197.53 88888.00 2011-03-28 06:19:27.401 087 18341.37 50.53 52197.50 88888.00 2011-03-28 06:19:27.901 087 18341.03 50.47 52197.49 88888.00 2011-03-28 06:19:28.401 087 18340.98 50.51 52197.56 88888.00 2011-03-28 06:19:28.901 087 18341.14 50.56 52197.63 88888.00 2011-03-28 06:19:29.401 087 18341.07 50.57 52197.49 88888.00 2011-03-28 06:19:29.901 087 18341.14 50.59 52197.61 88888.00 2011-03-28 06:19:30.401 087 18341.08 50.52 52197.66 88888.00 2011-03-28 06:19:30.901 087 18341.14 50.46 52197.50 88888.00 2011-03-28 06:19:31.401 087 18341.57 50.55 52197.45 88888.00 2011-03-28 06:19:31.901 087 18341.53 50.48 52197.40 88888.00 2011-03-28 06:19:32.401 087 18341.14 50.53 52197.32 88888.00 2011-03-28 06:19:32.901 087 18341.06 50.60 52197.27 88888.00 2011-03-28 06:19:33.401 087 18341.16 50.57 52197.35 88888.00 2011-03-28 06:19:33.901 087 18341.19 50.53 52197.48 88888.00 2011-03-28 06:19:34.401 087 18341.43 50.52 52197.47 88888.00 2011-03-28 06:19:34.901 087 18341.21 50.51 52197.44 88888.00 2011-03-28 06:19:35.401 087 18341.16 50.51 52197.38 88888.00 2011-03-28 06:19:35.901 087 18341.17 50.51 52197.35 88888.00 2011-03-28 06:19:36.401 087 18341.20 50.51 52197.44 88888.00 2011-03-28 06:19:36.901 087 18341.17 50.52 52197.48 88888.00 2011-03-28 06:19:37.401 087 18341.15 50.55 52197.37 88888.00 2011-03-28 06:19:37.901 087 18341.06 50.55 52197.38 88888.00 2011-03-28 06:19:38.401 087 18341.05 50.52 52197.35 88888.00 2011-03-28 06:19:38.901 087 18341.13 50.49 52197.33 88888.00 2011-03-28 06:19:39.401 087 18341.39 50.48 52197.34 88888.00 2011-03-28 06:19:39.901 087 18341.61 50.47 52197.36 88888.00 2011-03-28 06:19:40.401 087 18341.47 50.48 52197.39 88888.00 2011-03-28 06:19:40.901 087 18341.14 50.48 52197.44 88888.00 2011-03-28 06:19:41.401 087 18341.09 50.48 52197.38 88888.00 2011-03-28 06:19:41.901 087 18341.15 50.40 52197.43 88888.00 2011-03-28 06:19:42.401 087 18341.14 50.43 52197.50 88888.00 2011-03-28 06:19:42.901 087 18341.18 50.44 52197.57 88888.00 2011-03-28 06:19:43.401 087 18341.15 50.48 52197.55 88888.00 2011-03-28 06:19:43.901 087 18341.08 50.46 52197.55 88888.00 2011-03-28 06:19:44.401 087 18341.31 50.47 52197.63 88888.00 2011-03-28 06:19:44.901 087 18341.20 50.53 52197.53 88888.00 2011-03-28 06:19:45.401 087 18341.22 50.53 52197.50 88888.00 2011-03-28 06:19:45.901 087 18341.21 50.52 52197.45 88888.00 2011-03-28 06:19:46.401 087 18341.17 50.44 52197.38 88888.00 2011-03-28 06:19:46.901 087 18341.39 50.45 52197.47 88888.00 2011-03-28 06:19:47.401 087 18341.41 50.41 52197.42 88888.00 2011-03-28 06:19:47.901 087 18341.19 50.39 52197.39 88888.00 2011-03-28 06:19:48.401 087 18341.20 50.38 52197.55 88888.00 2011-03-28 06:19:48.901 087 18341.17 50.36 52197.61 88888.00 2011-03-28 06:19:49.401 087 18341.43 50.40 52197.46 88888.00 2011-03-28 06:19:49.901 087 18341.36 50.47 52197.51 88888.00 2011-03-28 06:19:50.401 087 18341.33 50.40 52197.59 88888.00 2011-03-28 06:19:50.901 087 18341.26 50.39 52197.51 88888.00 2011-03-28 06:19:51.401 087 18341.19 50.41 52197.54 88888.00 2011-03-28 06:19:51.901 087 18341.43 50.39 52197.51 88888.00 2011-03-28 06:19:52.401 087 18341.35 50.38 52197.47 88888.00 2011-03-28 06:19:52.901 087 18341.50 50.44 52197.46 88888.00 2011-03-28 06:19:53.401 087 18341.54 50.44 52197.45 88888.00 2011-03-28 06:19:53.901 087 18341.31 50.44 52197.36 88888.00 2011-03-28 06:19:54.401 087 18341.21 50.40 52197.42 88888.00 2011-03-28 06:19:54.901 087 18341.22 50.42 52197.43 88888.00 2011-03-28 06:19:55.401 087 18341.28 50.36 52197.34 88888.00 2011-03-28 06:19:55.901 087 18341.13 50.33 52197.34 88888.00 2011-03-28 06:19:56.401 087 18341.20 50.33 52197.36 88888.00 2011-03-28 06:19:56.901 087 18341.14 50.35 52197.32 88888.00 2011-03-28 06:19:57.401 087 18341.13 50.35 52197.26 88888.00 2011-03-28 06:19:57.901 087 18341.42 50.35 52197.28 88888.00 2011-03-28 06:19:58.401 087 18341.81 50.32 52197.35 88888.00 2011-03-28 06:19:58.901 087 18341.80 50.31 52197.30 88888.00 2011-03-28 06:19:59.401 087 18341.43 50.32 52197.31 88888.00 2011-03-28 06:19:59.901 087 18341.24 50.27 52197.24 88888.00 2011-03-28 06:20:00.401 087 18341.27 50.28 52197.24 88888.00 2011-03-28 06:20:00.901 087 18341.66 50.31 52197.35 88888.00 2011-03-28 06:20:01.401 087 18341.87 50.40 52197.39 88888.00 2011-03-28 06:20:01.901 087 18341.54 50.37 52197.34 88888.00 2011-03-28 06:20:02.401 087 18341.40 50.34 52197.40 88888.00 2011-03-28 06:20:02.901 087 18341.36 50.34 52197.54 88888.00 2011-03-28 06:20:03.401 087 18341.25 50.32 52197.44 88888.00 2011-03-28 06:20:03.901 087 18341.31 50.39 52197.18 88888.00 2011-03-28 06:20:04.401 087 18341.37 50.36 52197.19 88888.00 2011-03-28 06:20:04.901 087 18341.63 50.36 52197.24 88888.00 2011-03-28 06:20:05.401 087 18341.82 50.35 52197.31 88888.00 2011-03-28 06:20:05.901 087 18341.70 50.35 52197.39 88888.00 2011-03-28 06:20:06.401 087 18341.32 50.44 52197.38 88888.00 2011-03-28 06:20:06.901 087 18341.39 50.40 52197.51 88888.00 2011-03-28 06:20:07.401 087 18341.32 50.38 52197.60 88888.00 2011-03-28 06:20:07.901 087 18341.31 50.41 52197.56 88888.00 2011-03-28 06:20:08.401 087 18341.26 50.40 52197.44 88888.00 2011-03-28 06:20:08.901 087 18341.16 50.38 52197.44 88888.00 2011-03-28 06:20:09.401 087 18341.13 50.43 52197.50 88888.00 2011-03-28 06:20:09.901 087 18341.07 50.37 52197.60 88888.00 2011-03-28 06:20:10.401 087 18341.08 50.25 52197.57 88888.00 2011-03-28 06:20:10.901 087 18341.11 50.36 52197.48 88888.00 2011-03-28 06:20:11.401 087 18341.13 50.44 52197.39 88888.00 2011-03-28 06:20:11.901 087 18341.07 50.40 52197.43 88888.00 2011-03-28 06:20:12.401 087 18341.07 50.38 52197.51 88888.00 2011-03-28 06:20:12.901 087 18340.99 50.37 52197.48 88888.00 2011-03-28 06:20:13.401 087 18341.06 50.43 52197.45 88888.00 2011-03-28 06:20:13.901 087 18341.03 50.46 52197.35 88888.00 2011-03-28 06:20:14.401 087 18340.99 50.44 52197.32 88888.00 2011-03-28 06:20:14.901 087 18341.08 50.41 52197.30 88888.00 2011-03-28 06:20:15.401 087 18341.37 50.43 52197.25 88888.00 2011-03-28 06:20:15.901 087 18341.76 50.39 52197.31 88888.00 2011-03-28 06:20:16.401 087 18341.68 50.38 52197.31 88888.00 2011-03-28 06:20:16.901 087 18341.21 50.43 52197.31 88888.00 2011-03-28 06:20:17.401 087 18341.13 50.42 52197.28 88888.00 2011-03-28 06:20:17.901 087 18341.10 50.36 52197.34 88888.00 2011-03-28 06:20:18.401 087 18341.27 50.36 52197.47 88888.00 2011-03-28 06:20:18.901 087 18341.52 50.34 52197.47 88888.00 2011-03-28 06:20:19.401 087 18341.40 50.35 52197.48 88888.00 2011-03-28 06:20:19.901 087 18341.24 50.36 52197.48 88888.00 2011-03-28 06:20:20.401 087 18341.22 50.39 52197.42 88888.00 2011-03-28 06:20:20.901 087 18341.18 50.41 52197.46 88888.00 2011-03-28 06:20:21.401 087 18341.13 50.41 52197.47 88888.00 2011-03-28 06:20:21.901 087 18341.14 50.46 52197.45 88888.00 2011-03-28 06:20:22.401 087 18341.10 50.46 52197.48 88888.00 2011-03-28 06:20:22.901 087 18341.05 50.44 52197.56 88888.00 2011-03-28 06:20:23.401 087 18341.08 50.49 52197.55 88888.00 2011-03-28 06:20:23.901 087 18341.08 50.48 52197.54 88888.00 2011-03-28 06:20:24.401 087 18341.00 50.45 52197.58 88888.00 2011-03-28 06:20:24.901 087 18341.17 50.43 52197.57 88888.00 2011-03-28 06:20:25.401 087 18341.17 50.43 52197.59 88888.00 2011-03-28 06:20:25.901 087 18341.32 50.44 52197.68 88888.00 2011-03-28 06:20:26.401 087 18341.53 50.45 52197.70 88888.00 2011-03-28 06:20:26.901 087 18341.62 50.48 52197.71 88888.00 2011-03-28 06:20:27.401 087 18341.58 50.48 52197.69 88888.00 2011-03-28 06:20:27.901 087 18341.22 50.45 52197.69 88888.00 2011-03-28 06:20:28.401 087 18341.19 50.44 52197.68 88888.00 2011-03-28 06:20:28.901 087 18341.19 50.45 52197.56 88888.00 2011-03-28 06:20:29.401 087 18341.39 50.48 52197.55 88888.00 2011-03-28 06:20:29.901 087 18341.17 50.49 52197.51 88888.00 2011-03-28 06:20:30.401 087 18341.09 50.49 52197.45 88888.00 2011-03-28 06:20:30.901 087 18340.89 50.46 52197.44 88888.00 2011-03-28 06:20:31.401 087 18341.10 50.41 52197.46 88888.00 2011-03-28 06:20:31.901 087 18341.19 50.36 52197.47 88888.00 2011-03-28 06:20:32.401 087 18341.22 50.40 52197.42 88888.00 2011-03-28 06:20:32.901 087 18341.48 50.47 52197.43 88888.00 2011-03-28 06:20:33.401 087 18341.72 50.38 52197.46 88888.00 2011-03-28 06:20:33.901 087 18341.62 50.40 52197.51 88888.00 2011-03-28 06:20:34.401 087 18341.44 50.38 52197.49 88888.00 2011-03-28 06:20:34.901 087 18341.74 50.42 52197.48 88888.00 2011-03-28 06:20:35.401 087 18341.94 50.35 52197.49 88888.00 2011-03-28 06:20:35.901 087 18341.69 50.43 52197.53 88888.00 2011-03-28 06:20:36.401 087 18341.38 50.40 52197.46 88888.00 2011-03-28 06:20:36.901 087 18341.41 50.37 52197.40 88888.00 2011-03-28 06:20:37.401 087 18341.50 50.44 52197.37 88888.00 2011-03-28 06:20:37.901 087 18341.39 50.46 52197.36 88888.00 2011-03-28 06:20:38.401 087 18341.49 50.43 52197.39 88888.00 2011-03-28 06:20:38.901 087 18341.71 50.43 52197.49 88888.00 2011-03-28 06:20:39.401 087 18341.90 50.40 52197.48 88888.00 2011-03-28 06:20:39.901 087 18341.58 50.45 52197.26 88888.00 2011-03-28 06:20:40.401 087 18341.58 50.43 52197.31 88888.00 2011-03-28 06:20:40.901 087 18341.50 50.44 52197.33 88888.00 2011-03-28 06:20:41.401 087 18341.38 50.37 52197.31 88888.00 2011-03-28 06:20:41.901 087 18341.58 50.30 52197.45 88888.00 2011-03-28 06:20:42.401 087 18341.84 50.39 52197.51 88888.00 2011-03-28 06:20:42.901 087 18341.70 50.41 52197.50 88888.00 2011-03-28 06:20:43.401 087 18341.42 50.36 52197.39 88888.00 2011-03-28 06:20:43.901 087 18341.30 50.31 52197.37 88888.00 2011-03-28 06:20:44.401 087 18341.21 50.26 52197.25 88888.00 2011-03-28 06:20:44.901 087 18341.66 50.24 52197.26 88888.00 2011-03-28 06:20:45.401 087 18341.60 50.25 52197.35 88888.00 2011-03-28 06:20:45.901 087 18341.47 50.19 52197.50 88888.00 2011-03-28 06:20:46.401 087 18341.38 50.15 52197.51 88888.00 2011-03-28 06:20:46.901 087 18341.41 50.18 52197.37 88888.00 2011-03-28 06:20:47.401 087 18341.50 50.24 52197.44 88888.00 2011-03-28 06:20:47.901 087 18341.70 50.26 52197.49 88888.00 2011-03-28 06:20:48.401 087 18341.86 50.25 52197.40 88888.00 2011-03-28 06:20:48.901 087 18341.71 50.32 52197.24 88888.00 2011-03-28 06:20:49.401 087 18341.53 50.42 52197.30 88888.00 2011-03-28 06:20:49.901 087 18341.81 50.38 52197.26 88888.00 2011-03-28 06:20:50.401 087 18341.61 50.39 52197.28 88888.00 2011-03-28 06:20:50.901 087 18341.44 50.36 52197.35 88888.00 2011-03-28 06:20:51.401 087 18341.26 50.23 52197.43 88888.00 2011-03-28 06:20:51.901 087 18341.22 50.27 52197.44 88888.00 2011-03-28 06:20:52.401 087 18341.36 50.38 52197.56 88888.00 2011-03-28 06:20:52.901 087 18341.74 50.43 52197.59 88888.00 2011-03-28 06:20:53.401 087 18341.58 50.42 52197.62 88888.00 2011-03-28 06:20:53.901 087 18341.39 50.39 52197.66 88888.00 2011-03-28 06:20:54.401 087 18341.36 50.37 52197.63 88888.00 2011-03-28 06:20:54.901 087 18341.41 50.34 52197.63 88888.00 2011-03-28 06:20:55.401 087 18341.76 50.36 52197.42 88888.00 2011-03-28 06:20:55.901 087 18341.73 50.40 52197.42 88888.00 2011-03-28 06:20:56.401 087 18341.37 50.37 52197.40 88888.00 2011-03-28 06:20:56.901 087 18341.35 50.39 52197.45 88888.00 2011-03-28 06:20:57.401 087 18341.42 50.38 52197.37 88888.00 2011-03-28 06:20:57.901 087 18341.29 50.38 52197.42 88888.00 2011-03-28 06:20:58.401 087 18341.41 50.36 52197.51 88888.00 2011-03-28 06:20:58.901 087 18341.41 50.42 52197.55 88888.00 2011-03-28 06:20:59.401 087 18341.42 50.45 52197.49 88888.00 2011-03-28 06:20:59.901 087 18341.51 50.38 52197.50 88888.00 2011-03-28 06:21:00.401 087 18341.59 50.27 52197.54 88888.00 2011-03-28 06:21:00.901 087 18341.50 50.18 52197.66 88888.00 2011-03-28 06:21:01.401 087 18341.52 50.24 52197.62 88888.00 2011-03-28 06:21:01.901 087 18341.47 50.37 52197.63 88888.00 2011-03-28 06:21:02.401 087 18341.70 50.34 52197.56 88888.00 2011-03-28 06:21:02.901 087 18341.75 50.33 52197.70 88888.00 2011-03-28 06:21:03.401 087 18341.43 50.35 52197.65 88888.00 2011-03-28 06:21:03.901 087 18341.38 50.39 52197.51 88888.00 2011-03-28 06:21:04.401 087 18341.43 50.38 52197.50 88888.00 2011-03-28 06:21:04.901 087 18341.54 50.39 52197.62 88888.00 2011-03-28 06:21:05.401 087 18341.42 50.46 52197.56 88888.00 2011-03-28 06:21:05.901 087 18341.48 50.45 52197.47 88888.00 2011-03-28 06:21:06.401 087 18341.41 50.48 52197.57 88888.00 2011-03-28 06:21:06.901 087 18341.40 50.53 52197.70 88888.00 2011-03-28 06:21:07.401 087 18341.42 50.44 52197.57 88888.00 2011-03-28 06:21:07.901 087 18341.44 50.43 52197.61 88888.00 2011-03-28 06:21:08.401 087 18341.37 50.38 52197.65 88888.00 2011-03-28 06:21:08.901 087 18341.38 50.31 52197.65 88888.00 2011-03-28 06:21:09.401 087 18341.50 50.30 52197.59 88888.00 2011-03-28 06:21:09.901 087 18341.44 50.33 52197.54 88888.00 2011-03-28 06:21:10.401 087 18341.53 50.36 52197.53 88888.00 2011-03-28 06:21:10.901 087 18341.60 50.44 52197.59 88888.00 2011-03-28 06:21:11.401 087 18341.41 50.45 52197.54 88888.00 2011-03-28 06:21:11.901 087 18341.24 50.41 52197.59 88888.00 2011-03-28 06:21:12.401 087 18341.22 50.38 52197.62 88888.00 2011-03-28 06:21:12.901 087 18341.26 50.33 52197.55 88888.00 2011-03-28 06:21:13.401 087 18341.33 50.32 52197.49 88888.00 2011-03-28 06:21:13.901 087 18341.73 50.32 52197.31 88888.00 2011-03-28 06:21:14.401 087 18341.87 50.32 52197.27 88888.00 2011-03-28 06:21:14.901 087 18341.85 50.33 52197.39 88888.00 2011-03-28 06:21:15.401 087 18341.82 50.38 52197.43 88888.00 2011-03-28 06:21:15.901 087 18341.86 50.35 52197.47 88888.00 2011-03-28 06:21:16.401 087 18341.89 50.35 52197.47 88888.00 2011-03-28 06:21:16.901 087 18341.85 50.37 52197.40 88888.00 2011-03-28 06:21:17.401 087 18341.80 50.37 52197.38 88888.00 2011-03-28 06:21:17.901 087 18341.70 50.37 52197.36 88888.00 2011-03-28 06:21:18.401 087 18341.71 50.34 52197.43 88888.00 2011-03-28 06:21:18.901 087 18341.76 50.32 52197.43 88888.00 2011-03-28 06:21:19.401 087 18341.80 50.32 52197.43 88888.00 2011-03-28 06:21:19.901 087 18341.91 50.22 52197.42 88888.00 2011-03-28 06:21:20.401 087 18341.74 50.21 52197.37 88888.00 2011-03-28 06:21:20.901 087 18341.80 50.29 52197.42 88888.00 2011-03-28 06:21:21.401 087 18341.74 50.32 52197.40 88888.00 2011-03-28 06:21:21.901 087 18341.74 50.40 52197.36 88888.00 2011-03-28 06:21:22.401 087 18341.73 50.42 52197.36 88888.00 2011-03-28 06:21:22.901 087 18341.82 50.39 52197.34 88888.00 2011-03-28 06:21:23.401 087 18341.97 50.35 52197.48 88888.00 2011-03-28 06:21:23.901 087 18341.98 50.36 52197.63 88888.00 2011-03-28 06:21:24.401 087 18342.02 50.38 52197.68 88888.00 2011-03-28 06:21:24.901 087 18341.96 50.41 52197.70 88888.00 2011-03-28 06:21:25.401 087 18341.94 50.39 52197.60 88888.00 2011-03-28 06:21:25.901 087 18341.90 50.41 52197.53 88888.00 2011-03-28 06:21:26.401 087 18341.90 50.43 52197.54 88888.00 2011-03-28 06:21:26.901 087 18341.90 50.44 52197.53 88888.00 2011-03-28 06:21:27.401 087 18341.86 50.45 52197.50 88888.00 2011-03-28 06:21:27.901 087 18341.87 50.48 52197.43 88888.00 2011-03-28 06:21:28.401 087 18342.01 50.40 52197.37 88888.00 2011-03-28 06:21:28.901 087 18342.03 50.39 52197.27 88888.00 2011-03-28 06:21:29.401 087 18342.05 50.43 52197.32 88888.00 2011-03-28 06:21:29.901 087 18342.05 50.47 52197.35 88888.00 2011-03-28 06:21:30.401 087 18342.09 50.47 52197.39 88888.00 2011-03-28 06:21:30.901 087 18342.09 50.38 52197.43 88888.00 2011-03-28 06:21:31.401 087 18342.02 50.43 52197.42 88888.00 2011-03-28 06:21:31.901 087 18342.02 50.52 52197.38 88888.00 2011-03-28 06:21:32.401 087 18342.02 50.47 52197.31 88888.00 2011-03-28 06:21:32.901 087 18342.05 50.37 52197.34 88888.00 2011-03-28 06:21:33.401 087 18341.97 50.38 52197.57 88888.00 2011-03-28 06:21:33.901 087 18341.93 50.37 52197.55 88888.00 2011-03-28 06:21:34.401 087 18341.96 50.34 52197.54 88888.00 2011-03-28 06:21:34.901 087 18342.00 50.40 52197.45 88888.00 2011-03-28 06:21:35.401 087 18341.95 50.36 52197.42 88888.00 2011-03-28 06:21:35.901 087 18342.05 50.35 52197.39 88888.00 2011-03-28 06:21:36.401 087 18341.87 50.32 52197.34 88888.00 2011-03-28 06:21:36.901 087 18341.87 50.35 52197.33 88888.00 2011-03-28 06:21:37.401 087 18342.00 50.32 52197.46 88888.00 2011-03-28 06:21:37.901 087 18341.85 50.31 52197.25 88888.00 2011-03-28 06:21:38.401 087 18341.86 50.27 52197.15 88888.00 2011-03-28 06:21:38.901 087 18342.03 50.30 52197.23 88888.00 2011-03-28 06:21:39.401 087 18341.92 50.29 52197.22 88888.00 2011-03-28 06:21:39.901 087 18341.95 50.31 52197.24 88888.00 2011-03-28 06:21:40.401 087 18342.02 50.33 52197.34 88888.00 2011-03-28 06:21:40.901 087 18342.06 50.32 52197.28 88888.00 2011-03-28 06:21:41.401 087 18342.00 50.28 52197.27 88888.00 2011-03-28 06:21:41.901 087 18341.80 50.31 52197.32 88888.00 2011-03-28 06:21:42.401 087 18341.90 50.39 52197.28 88888.00 2011-03-28 06:21:42.901 087 18341.95 50.38 52197.34 88888.00 2011-03-28 06:21:43.401 087 18341.94 50.38 52197.33 88888.00 2011-03-28 06:21:43.901 087 18341.87 50.39 52197.34 88888.00 2011-03-28 06:21:44.401 087 18341.79 50.41 52197.45 88888.00 2011-03-28 06:21:44.901 087 18341.86 50.41 52197.44 88888.00 2011-03-28 06:21:45.401 087 18341.82 50.38 52197.46 88888.00 2011-03-28 06:21:45.901 087 18341.91 50.37 52197.43 88888.00 2011-03-28 06:21:46.401 087 18341.87 50.37 52197.32 88888.00 2011-03-28 06:21:46.901 087 18341.55 50.38 52197.31 88888.00 2011-03-28 06:21:47.401 087 18341.51 50.38 52197.22 88888.00 2011-03-28 06:21:47.901 087 18341.68 50.36 52197.26 88888.00 2011-03-28 06:21:48.401 087 18341.66 50.27 52197.34 88888.00 2011-03-28 06:21:48.901 087 18341.71 50.30 52197.35 88888.00 2011-03-28 06:21:49.401 087 18341.75 50.27 52197.28 88888.00 2011-03-28 06:21:49.901 087 18341.73 50.32 52197.34 88888.00 2011-03-28 06:21:50.401 087 18341.66 50.38 52197.32 88888.00 2011-03-28 06:21:50.901 087 18341.65 50.43 52197.25 88888.00 2011-03-28 06:21:51.401 087 18341.64 50.44 52197.28 88888.00 2011-03-28 06:21:51.901 087 18341.64 50.47 52197.37 88888.00 2011-03-28 06:21:52.401 087 18341.63 50.49 52197.24 88888.00 2011-03-28 06:21:52.901 087 18341.71 50.41 52197.32 88888.00 2011-03-28 06:21:53.401 087 18341.73 50.35 52197.43 88888.00 2011-03-28 06:21:53.901 087 18341.69 50.29 52197.42 88888.00 2011-03-28 06:21:54.401 087 18341.75 50.32 52197.39 88888.00 2011-03-28 06:21:54.901 087 18341.70 50.33 52197.42 88888.00 2011-03-28 06:21:55.401 087 18341.62 50.41 52197.34 88888.00 2011-03-28 06:21:55.901 087 18341.60 50.46 52197.36 88888.00 2011-03-28 06:21:56.401 087 18341.62 50.44 52197.33 88888.00 2011-03-28 06:21:56.901 087 18341.60 50.47 52197.37 88888.00 2011-03-28 06:21:57.401 087 18341.75 50.44 52197.53 88888.00 2011-03-28 06:21:57.901 087 18341.81 50.44 52197.59 88888.00 2011-03-28 06:21:58.401 087 18341.89 50.49 52197.57 88888.00 2011-03-28 06:21:58.901 087 18341.87 50.52 52197.49 88888.00 2011-03-28 06:21:59.401 087 18341.92 50.47 52197.48 88888.00 2011-03-28 06:21:59.901 087 18341.91 50.39 52197.66 88888.00 2011-03-28 06:22:00.401 087 18341.91 50.46 52197.67 88888.00 2011-03-28 06:22:00.901 087 18341.86 50.46 52197.66 88888.00 2011-03-28 06:22:01.401 087 18341.83 50.41 52197.50 88888.00 2011-03-28 06:22:01.901 087 18341.73 50.38 52197.46 88888.00 2011-03-28 06:22:02.401 087 18341.72 50.35 52197.49 88888.00 2011-03-28 06:22:02.901 087 18341.68 50.41 52197.57 88888.00 2011-03-28 06:22:03.401 087 18341.75 50.46 52197.48 88888.00 2011-03-28 06:22:03.901 087 18341.82 50.45 52197.25 88888.00 2011-03-28 06:22:04.401 087 18341.86 50.38 52197.19 88888.00 2011-03-28 06:22:04.901 087 18341.95 50.43 52197.15 88888.00 2011-03-28 06:22:05.401 087 18341.87 50.49 52197.23 88888.00 2011-03-28 06:22:05.901 087 18341.74 50.48 52197.30 88888.00 2011-03-28 06:22:06.401 087 18341.82 50.46 52197.28 88888.00 2011-03-28 06:22:06.901 087 18341.80 50.43 52197.31 88888.00 2011-03-28 06:22:07.401 087 18341.75 50.48 52197.32 88888.00 2011-03-28 06:22:07.901 087 18341.79 50.46 52197.23 88888.00 2011-03-28 06:22:08.401 087 18341.82 50.46 52197.19 88888.00 2011-03-28 06:22:08.901 087 18341.79 50.46 52197.27 88888.00 2011-03-28 06:22:09.401 087 18341.84 50.51 52197.31 88888.00 2011-03-28 06:22:09.901 087 18341.83 50.48 52197.25 88888.00 2011-03-28 06:22:10.401 087 18341.69 50.51 52197.16 88888.00 2011-03-28 06:22:10.901 087 18341.85 50.42 52197.21 88888.00 2011-03-28 06:22:11.401 087 18341.82 50.40 52197.19 88888.00 2011-03-28 06:22:11.901 087 18341.81 50.49 52197.33 88888.00 2011-03-28 06:22:12.401 087 18341.81 50.49 52197.36 88888.00 2011-03-28 06:22:12.901 087 18341.63 50.43 52197.44 88888.00 2011-03-28 06:22:13.401 087 18341.73 50.41 52197.34 88888.00 2011-03-28 06:22:13.901 087 18341.87 50.38 52197.26 88888.00 2011-03-28 06:22:14.401 087 18341.84 50.35 52197.38 88888.00 2011-03-28 06:22:14.901 087 18341.73 50.33 52197.36 88888.00 2011-03-28 06:22:15.401 087 18341.75 50.35 52197.38 88888.00 2011-03-28 06:22:15.901 087 18341.79 50.33 52197.49 88888.00 2011-03-28 06:22:16.401 087 18341.73 50.23 52197.37 88888.00 2011-03-28 06:22:16.901 087 18341.81 50.28 52197.30 88888.00 2011-03-28 06:22:17.401 087 18341.81 50.39 52197.40 88888.00 2011-03-28 06:22:17.901 087 18341.80 50.31 52197.36 88888.00 2011-03-28 06:22:18.401 087 18341.93 50.33 52197.38 88888.00 2011-03-28 06:22:18.901 087 18341.85 50.28 52197.34 88888.00 2011-03-28 06:22:19.401 087 18341.86 50.34 52197.32 88888.00 2011-03-28 06:22:19.901 087 18341.83 50.32 52197.33 88888.00 2011-03-28 06:22:20.401 087 18341.74 50.31 52197.28 88888.00 2011-03-28 06:22:20.901 087 18341.69 50.31 52197.32 88888.00 2011-03-28 06:22:21.401 087 18341.75 50.27 52197.36 88888.00 2011-03-28 06:22:21.901 087 18341.70 50.35 52197.30 88888.00 2011-03-28 06:22:22.401 087 18341.62 50.30 52197.34 88888.00 2011-03-28 06:22:22.901 087 18341.59 50.27 52197.32 88888.00 2011-03-28 06:22:23.401 087 18341.74 50.31 52197.30 88888.00 2011-03-28 06:22:23.901 087 18341.72 50.31 52197.33 88888.00 2011-03-28 06:22:24.401 087 18341.75 50.35 52197.43 88888.00 2011-03-28 06:22:24.901 087 18341.79 50.24 52197.60 88888.00 2011-03-28 06:22:25.401 087 18341.74 50.29 52197.54 88888.00 2011-03-28 06:22:25.901 087 18341.76 50.30 52197.48 88888.00 2011-03-28 06:22:26.401 087 18341.74 50.39 52197.48 88888.00 2011-03-28 06:22:26.901 087 18341.62 50.43 52197.46 88888.00 2011-03-28 06:22:27.401 087 18341.65 50.39 52197.42 88888.00 2011-03-28 06:22:27.901 087 18341.78 50.36 52197.43 88888.00 2011-03-28 06:22:28.401 087 18341.70 50.33 52197.43 88888.00 2011-03-28 06:22:28.901 087 18341.58 50.30 52197.46 88888.00 2011-03-28 06:22:29.401 087 18341.53 50.31 52197.44 88888.00 2011-03-28 06:22:29.901 087 18341.50 50.33 52197.33 88888.00 2011-03-28 06:22:30.401 087 18341.53 50.34 52197.31 88888.00 2011-03-28 06:22:30.901 087 18341.54 50.36 52197.45 88888.00 2011-03-28 06:22:31.401 087 18341.53 50.41 52197.57 88888.00 2011-03-28 06:22:31.901 087 18341.52 50.45 52197.56 88888.00 2011-03-28 06:22:32.401 087 18341.64 50.55 52197.51 88888.00 2011-03-28 06:22:32.901 087 18341.74 50.48 52197.50 88888.00 2011-03-28 06:22:33.401 087 18341.79 50.47 52197.56 88888.00 2011-03-28 06:22:33.901 087 18341.66 50.53 52197.50 88888.00 2011-03-28 06:22:34.401 087 18341.76 50.56 52197.39 88888.00 2011-03-28 06:22:34.901 087 18341.87 50.56 52197.40 88888.00 2011-03-28 06:22:35.401 087 18341.92 50.60 52197.40 88888.00 2011-03-28 06:22:35.901 087 18341.87 50.61 52197.44 88888.00 2011-03-28 06:22:36.401 087 18341.72 50.60 52197.28 88888.00 2011-03-28 06:22:36.901 087 18341.68 50.53 52197.24 88888.00 2011-03-28 06:22:37.401 087 18341.68 50.54 52197.15 88888.00 2011-03-28 06:22:37.901 087 18341.74 50.59 52197.07 88888.00 2011-03-28 06:22:38.401 087 18341.86 50.58 52197.20 88888.00 2011-03-28 06:22:38.901 087 18341.85 50.60 52197.16 88888.00 2011-03-28 06:22:39.401 087 18341.86 50.57 52197.19 88888.00 2011-03-28 06:22:39.901 087 18341.79 50.59 52197.36 88888.00 2011-03-28 06:22:40.401 087 18341.81 50.58 52197.50 88888.00 2011-03-28 06:22:40.901 087 18341.82 50.61 52197.57 88888.00 2011-03-28 06:22:41.401 087 18341.90 50.52 52197.45 88888.00 2011-03-28 06:22:41.901 087 18341.91 50.51 52197.43 88888.00 2011-03-28 06:22:42.401 087 18341.66 50.49 52197.49 88888.00 2011-03-28 06:22:42.901 087 18341.26 50.51 52197.47 88888.00 2011-03-28 06:22:43.401 087 18341.16 50.49 52197.43 88888.00 2011-03-28 06:22:43.901 087 18341.17 50.48 52197.38 88888.00 2011-03-28 06:22:44.401 087 18341.26 50.43 52197.40 88888.00 2011-03-28 06:22:44.901 087 18341.14 50.42 52197.49 88888.00 2011-03-28 06:22:45.401 087 18341.10 50.34 52197.48 88888.00 2011-03-28 06:22:45.901 087 18341.16 50.35 52197.55 88888.00 2011-03-28 06:22:46.401 087 18341.16 50.41 52197.42 88888.00 2011-03-28 06:22:46.901 087 18341.20 50.41 52197.36 88888.00 2011-03-28 06:22:47.401 087 18341.18 50.35 52197.38 88888.00 2011-03-28 06:22:47.901 087 18341.65 50.40 52197.46 88888.00 2011-03-28 06:22:48.401 087 18341.81 50.40 52197.44 88888.00 2011-03-28 06:22:48.901 087 18341.43 50.37 52197.28 88888.00 2011-03-28 06:22:49.401 087 18341.26 50.42 52197.32 88888.00 2011-03-28 06:22:49.901 087 18341.54 50.47 52197.31 88888.00 2011-03-28 06:22:50.401 087 18341.43 50.42 52197.36 88888.00 2011-03-28 06:22:50.901 087 18341.28 50.42 52197.36 88888.00 2011-03-28 06:22:51.401 087 18341.29 50.41 52197.34 88888.00 2011-03-28 06:22:51.901 087 18341.13 50.37 52197.23 88888.00 2011-03-28 06:22:52.401 087 18341.06 50.36 52197.26 88888.00 2011-03-28 06:22:52.901 087 18341.03 50.43 52197.44 88888.00 2011-03-28 06:22:53.401 087 18341.03 50.46 52197.42 88888.00 2011-03-28 06:22:53.901 087 18341.00 50.40 52197.35 88888.00 2011-03-28 06:22:54.401 087 18341.43 50.34 52197.40 88888.00 2011-03-28 06:22:54.901 087 18341.63 50.38 52197.39 88888.00 2011-03-28 06:22:55.401 087 18341.66 50.41 52197.33 88888.00 2011-03-28 06:22:55.901 087 18341.71 50.40 52197.26 88888.00 2011-03-28 06:22:56.401 087 18341.70 50.43 52197.32 88888.00 2011-03-28 06:22:56.901 087 18341.26 50.44 52197.40 88888.00 2011-03-28 06:22:57.401 087 18341.13 50.51 52197.58 88888.00 2011-03-28 06:22:57.901 087 18341.15 50.54 52197.55 88888.00 2011-03-28 06:22:58.401 087 18341.29 50.54 52197.42 88888.00 2011-03-28 06:22:58.901 087 18341.08 50.46 52197.36 88888.00 2011-03-28 06:22:59.401 087 18341.10 50.51 52197.28 88888.00 2011-03-28 06:22:59.901 087 18341.10 50.44 52197.33 88888.00 2011-03-28 06:23:00.401 087 18341.00 50.44 52197.26 88888.00 2011-03-28 06:23:00.901 087 18341.06 50.49 52197.20 88888.00 2011-03-28 06:23:01.401 087 18341.03 50.49 52197.11 88888.00 2011-03-28 06:23:01.901 087 18341.17 50.52 52197.22 88888.00 2011-03-28 06:23:02.401 087 18341.24 50.49 52197.34 88888.00 2011-03-28 06:23:02.901 087 18341.06 50.45 52197.39 88888.00 2011-03-28 06:23:03.401 087 18341.03 50.43 52197.33 88888.00 2011-03-28 06:23:03.901 087 18340.96 50.45 52197.38 88888.00 2011-03-28 06:23:04.401 087 18341.05 50.44 52197.47 88888.00 2011-03-28 06:23:04.901 087 18341.14 50.45 52197.39 88888.00 2011-03-28 06:23:05.401 087 18341.11 50.43 52197.42 88888.00 2011-03-28 06:23:05.901 087 18341.07 50.42 52197.49 88888.00 2011-03-28 06:23:06.401 087 18341.48 50.48 52197.47 88888.00 2011-03-28 06:23:06.901 087 18341.55 50.58 52197.47 88888.00 2011-03-28 06:23:07.401 087 18341.37 50.58 52197.34 88888.00 2011-03-28 06:23:07.901 087 18341.27 50.51 52197.38 88888.00 2011-03-28 06:23:08.401 087 18341.09 50.48 52197.31 88888.00 2011-03-28 06:23:08.901 087 18341.26 50.51 52197.20 88888.00 2011-03-28 06:23:09.401 087 18341.37 50.49 52197.13 88888.00 2011-03-28 06:23:09.901 087 18341.07 50.45 52197.28 88888.00 2011-03-28 06:23:10.401 087 18341.08 50.40 52197.26 88888.00 2011-03-28 06:23:10.901 087 18341.00 50.45 52197.23 88888.00 2011-03-28 06:23:11.401 087 18340.87 50.47 52197.26 88888.00 2011-03-28 06:23:11.901 087 18340.97 50.46 52197.28 88888.00 2011-03-28 06:23:12.401 087 18340.97 50.44 52197.26 88888.00 2011-03-28 06:23:12.901 087 18340.87 50.43 52197.34 88888.00 2011-03-28 06:23:13.401 087 18340.86 50.46 52197.38 88888.00 2011-03-28 06:23:13.901 087 18340.87 50.55 52197.35 88888.00 2011-03-28 06:23:14.401 087 18340.89 50.53 52197.34 88888.00 2011-03-28 06:23:14.901 087 18340.97 50.51 52197.32 88888.00 2011-03-28 06:23:15.401 087 18341.11 50.52 52197.15 88888.00 2011-03-28 06:23:15.901 087 18341.06 50.46 52197.15 88888.00 2011-03-28 06:23:16.401 087 18340.90 50.48 52197.20 88888.00 2011-03-28 06:23:16.901 087 18341.02 50.45 52197.23 88888.00 2011-03-28 06:23:17.401 087 18341.16 50.47 52197.20 88888.00 2011-03-28 06:23:17.901 087 18341.26 50.48 52197.28 88888.00 2011-03-28 06:23:18.401 087 18341.16 50.43 52197.31 88888.00 2011-03-28 06:23:18.901 087 18341.03 50.45 52197.33 88888.00 2011-03-28 06:23:19.401 087 18340.99 50.48 52197.31 88888.00 2011-03-28 06:23:19.901 087 18341.11 50.47 52197.35 88888.00 2011-03-28 06:23:20.401 087 18341.04 50.42 52197.24 88888.00 2011-03-28 06:23:20.901 087 18341.08 50.38 52197.18 88888.00 2011-03-28 06:23:21.401 087 18341.20 50.40 52197.07 88888.00 2011-03-28 06:23:21.901 087 18341.14 50.46 52197.13 88888.00 2011-03-28 06:23:22.401 087 18341.20 50.46 52197.19 88888.00 2011-03-28 06:23:22.901 087 18341.13 50.39 52197.21 88888.00 2011-03-28 06:23:23.401 087 18340.98 50.46 52197.23 88888.00 2011-03-28 06:23:23.901 087 18340.97 50.51 52197.34 88888.00 2011-03-28 06:23:24.401 087 18340.87 50.53 52197.46 88888.00 2011-03-28 06:23:24.901 087 18341.02 50.52 52197.48 88888.00 2011-03-28 06:23:25.401 087 18341.07 50.43 52197.38 88888.00 2011-03-28 06:23:25.901 087 18341.08 50.37 52197.31 88888.00 2011-03-28 06:23:26.401 087 18341.48 50.36 52197.36 88888.00 2011-03-28 06:23:26.901 087 18341.19 50.43 52197.32 88888.00 2011-03-28 06:23:27.401 087 18340.98 50.46 52197.40 88888.00 2011-03-28 06:23:27.901 087 18340.90 50.46 52197.50 88888.00 2011-03-28 06:23:28.401 087 18340.99 50.47 52197.39 88888.00 2011-03-28 06:23:28.901 087 18341.40 50.47 52197.46 88888.00 2011-03-28 06:23:29.401 087 18341.55 50.42 52197.55 88888.00 2011-03-28 06:23:29.901 087 18341.22 50.45 52197.54 88888.00 2011-03-28 06:23:30.401 087 18341.13 50.47 52197.48 88888.00 2011-03-28 06:23:30.901 087 18341.04 50.38 52197.48 88888.00 2011-03-28 06:23:31.401 087 18340.99 50.42 52197.46 88888.00 2011-03-28 06:23:31.901 087 18341.07 50.44 52197.46 88888.00 2011-03-28 06:23:32.401 087 18341.31 50.43 52197.48 88888.00 2011-03-28 06:23:32.901 087 18341.22 50.43 52197.40 88888.00 2011-03-28 06:23:33.401 087 18341.24 50.43 52197.61 88888.00 2011-03-28 06:23:33.901 087 18341.24 50.43 52197.68 88888.00 2011-03-28 06:23:34.401 087 18341.13 50.43 52197.54 88888.00 2011-03-28 06:23:34.901 087 18341.04 50.47 52197.51 88888.00 2011-03-28 06:23:35.401 087 18341.10 50.49 52197.43 88888.00 2011-03-28 06:23:35.901 087 18341.35 50.47 52197.42 88888.00 2011-03-28 06:23:36.401 087 18341.11 50.42 52197.36 88888.00 2011-03-28 06:23:36.901 087 18341.07 50.39 52197.46 88888.00 2011-03-28 06:23:37.401 087 18341.41 50.40 52197.50 88888.00 2011-03-28 06:23:37.901 087 18341.68 50.43 52197.40 88888.00 2011-03-28 06:23:38.401 087 18341.70 50.42 52197.33 88888.00 2011-03-28 06:23:38.901 087 18341.31 50.45 52197.33 88888.00 2011-03-28 06:23:39.401 087 18341.17 50.53 52197.38 88888.00 2011-03-28 06:23:39.901 087 18341.28 50.52 52197.39 88888.00 2011-03-28 06:23:40.401 087 18341.63 50.52 52197.54 88888.00 2011-03-28 06:23:40.901 087 18341.70 50.47 52197.47 88888.00 2011-03-28 06:23:41.401 087 18341.49 50.44 52197.39 88888.00 2011-03-28 06:23:41.901 087 18341.16 50.37 52197.46 88888.00 2011-03-28 06:23:42.401 087 18341.48 50.37 52197.39 88888.00 2011-03-28 06:23:42.901 087 18341.61 50.43 52197.37 88888.00 2011-03-28 06:23:43.401 087 18341.22 50.44 52197.39 88888.00 2011-03-28 06:23:43.901 087 18341.02 50.45 52197.38 88888.00 2011-03-28 06:23:44.401 087 18341.05 50.47 52197.25 88888.00 2011-03-28 06:23:44.901 087 18341.04 50.49 52197.12 88888.00 2011-03-28 06:23:45.401 087 18341.08 50.44 52197.24 88888.00 2011-03-28 06:23:45.901 087 18341.11 50.43 52197.28 88888.00 2011-03-28 06:23:46.401 087 18341.00 50.49 52197.35 88888.00 2011-03-28 06:23:46.901 087 18340.97 50.56 52197.34 88888.00 2011-03-28 06:23:47.401 087 18341.06 50.46 52197.22 88888.00 2011-03-28 06:23:47.901 087 18341.41 50.39 52197.14 88888.00 2011-03-28 06:23:48.401 087 18341.21 50.41 52197.19 88888.00 2011-03-28 06:23:48.901 087 18341.07 50.37 52197.14 88888.00 2011-03-28 06:23:49.401 087 18341.05 50.36 52197.16 88888.00 2011-03-28 06:23:49.901 087 18341.17 50.31 52197.15 88888.00 2011-03-28 06:23:50.401 087 18341.05 50.31 52197.11 88888.00 2011-03-28 06:23:50.901 087 18340.86 50.31 52197.09 88888.00 2011-03-28 06:23:51.401 087 18341.15 50.20 52197.16 88888.00 2011-03-28 06:23:51.901 087 18341.48 50.31 52197.27 88888.00 2011-03-28 06:23:52.401 087 18341.14 50.40 52197.36 88888.00 2011-03-28 06:23:52.901 087 18341.03 50.36 52197.36 88888.00 2011-03-28 06:23:53.401 087 18340.99 50.35 52197.43 88888.00 2011-03-28 06:23:53.901 087 18340.82 50.31 52197.25 88888.00 2011-03-28 06:23:54.401 087 18340.82 50.41 52197.23 88888.00 2011-03-28 06:23:54.901 087 18340.92 50.43 52197.11 88888.00 2011-03-28 06:23:55.401 087 18340.97 50.41 52197.03 88888.00 2011-03-28 06:23:55.901 087 18341.03 50.41 52197.08 88888.00 2011-03-28 06:23:56.401 087 18341.33 50.40 52197.12 88888.00 2011-03-28 06:23:56.901 087 18341.50 50.42 52197.09 88888.00 2011-03-28 06:23:57.401 087 18341.21 50.44 52197.19 88888.00 2011-03-28 06:23:57.901 087 18340.99 50.44 52197.08 88888.00 2011-03-28 06:23:58.401 087 18341.05 50.47 52197.11 88888.00 2011-03-28 06:23:58.901 087 18341.05 50.52 52197.24 88888.00 2011-03-28 06:23:59.401 087 18341.13 50.52 52197.28 88888.00 2011-03-28 06:23:59.901 087 18341.24 50.47 52197.28 88888.00 2011-03-28 06:24:00.401 087 18341.21 50.52 52197.23 88888.00 2011-03-28 06:24:00.901 087 18341.21 50.51 52197.25 88888.00 2011-03-28 06:24:01.401 087 18341.25 50.39 52197.24 88888.00 2011-03-28 06:24:01.901 087 18341.15 50.35 52197.18 88888.00 2011-03-28 06:24:02.401 087 18341.16 50.37 52197.10 88888.00 2011-03-28 06:24:02.901 087 18341.29 50.31 52197.20 88888.00 2011-03-28 06:24:03.401 087 18341.21 50.23 52197.35 88888.00 2011-03-28 06:24:03.901 087 18341.16 50.28 52197.42 88888.00 2011-03-28 06:24:04.401 087 18341.13 50.31 52197.43 88888.00 2011-03-28 06:24:04.901 087 18341.28 50.35 52197.36 88888.00 2011-03-28 06:24:05.401 087 18341.21 50.34 52197.33 88888.00 2011-03-28 06:24:05.901 087 18341.53 50.39 52197.39 88888.00 2011-03-28 06:24:06.401 087 18341.53 50.41 52197.40 88888.00 2011-03-28 06:24:06.901 087 18341.18 50.33 52197.38 88888.00 2011-03-28 06:24:07.401 087 18341.08 50.32 52197.38 88888.00 2011-03-28 06:24:07.901 087 18341.24 50.39 52197.36 88888.00 2011-03-28 06:24:08.401 087 18341.52 50.36 52197.33 88888.00 2011-03-28 06:24:08.901 087 18341.65 50.35 52197.14 88888.00 2011-03-28 06:24:09.401 087 18341.57 50.32 52197.12 88888.00 2011-03-28 06:24:09.901 087 18341.16 50.30 52197.26 88888.00 2011-03-28 06:24:10.401 087 18341.04 50.35 52197.20 88888.00 2011-03-28 06:24:10.901 087 18341.08 50.39 52197.18 88888.00 2011-03-28 06:24:11.401 087 18341.02 50.37 52197.15 88888.00 2011-03-28 06:24:11.901 087 18340.92 50.43 52197.15 88888.00 2011-03-28 06:24:12.401 087 18341.02 50.37 52197.23 88888.00 2011-03-28 06:24:12.901 087 18341.16 50.25 52197.32 88888.00 2011-03-28 06:24:13.401 087 18341.47 50.27 52197.33 88888.00 2011-03-28 06:24:13.901 087 18341.26 50.35 52197.22 88888.00 2011-03-28 06:24:14.401 087 18341.08 50.30 52197.18 88888.00 2011-03-28 06:24:14.901 087 18341.14 50.27 52197.23 88888.00 2011-03-28 06:24:15.401 087 18341.51 50.30 52197.33 88888.00 2011-03-28 06:24:15.901 087 18341.65 50.37 52197.35 88888.00 2011-03-28 06:24:16.401 087 18341.36 50.28 52197.25 88888.00 2011-03-28 06:24:16.901 087 18341.31 50.29 52197.28 88888.00 2011-03-28 06:24:17.401 087 18341.42 50.27 52197.35 88888.00 2011-03-28 06:24:17.901 087 18341.33 50.30 52197.21 88888.00 2011-03-28 06:24:18.401 087 18341.44 50.29 52197.19 88888.00 2011-03-28 06:24:18.901 087 18341.46 50.29 52197.34 88888.00 2011-03-28 06:24:19.401 087 18341.32 50.34 52197.34 88888.00 2011-03-28 06:24:19.901 087 18341.27 50.34 52197.32 88888.00 2011-03-28 06:24:20.401 087 18341.28 50.29 52197.28 88888.00 2011-03-28 06:24:20.901 087 18341.20 50.23 52197.30 88888.00 2011-03-28 06:24:21.401 087 18341.15 50.26 52197.23 88888.00 2011-03-28 06:24:21.901 087 18341.46 50.33 52197.05 88888.00 2011-03-28 06:24:22.401 087 18341.49 50.32 52197.08 88888.00 2011-03-28 06:24:22.901 087 18341.53 50.35 52197.08 88888.00 2011-03-28 06:24:23.401 087 18341.26 50.33 52197.09 88888.00 2011-03-28 06:24:23.901 087 18341.24 50.34 52197.15 88888.00 2011-03-28 06:24:24.401 087 18341.31 50.41 52197.21 88888.00 2011-03-28 06:24:24.901 087 18341.26 50.46 52197.28 88888.00 2011-03-28 06:24:25.401 087 18341.27 50.48 52197.26 88888.00 2011-03-28 06:24:25.901 087 18341.49 50.45 52197.27 88888.00 2011-03-28 06:24:26.401 087 18341.62 50.44 52197.27 88888.00 2011-03-28 06:24:26.901 087 18341.27 50.40 52197.24 88888.00 2011-03-28 06:24:27.401 087 18341.20 50.39 52197.26 88888.00 2011-03-28 06:24:27.901 087 18341.26 50.39 52197.21 88888.00 2011-03-28 06:24:28.401 087 18341.20 50.41 52197.21 88888.00 2011-03-28 06:24:28.901 087 18341.16 50.35 52197.25 88888.00 2011-03-28 06:24:29.401 087 18341.25 50.28 52197.18 88888.00 2011-03-28 06:24:29.901 087 18341.27 50.27 52197.04 88888.00 2011-03-28 06:24:30.401 087 18341.30 50.36 52197.08 88888.00 2011-03-28 06:24:30.901 087 18341.31 50.35 52197.09 88888.00 2011-03-28 06:24:31.401 087 18341.49 50.32 52197.21 88888.00 2011-03-28 06:24:31.901 087 18341.55 50.28 52197.18 88888.00 2011-03-28 06:24:32.401 087 18341.35 50.37 52197.19 88888.00 2011-03-28 06:24:32.901 087 18341.28 50.35 52197.23 88888.00 2011-03-28 06:24:33.401 087 18341.21 50.29 52197.22 88888.00 2011-03-28 06:24:33.901 087 18341.31 50.23 52197.24 88888.00 2011-03-28 06:24:34.401 087 18341.65 50.19 52197.36 88888.00 2011-03-28 06:24:34.901 087 18341.36 50.16 52197.35 88888.00 2011-03-28 06:24:35.401 087 18341.28 50.10 52197.37 88888.00 2011-03-28 06:24:35.901 087 18341.33 50.14 52197.35 88888.00 2011-03-28 06:24:36.401 087 18341.36 50.27 52197.30 88888.00 2011-03-28 06:24:36.901 087 18341.28 50.28 52197.31 88888.00 2011-03-28 06:24:37.401 087 18341.26 50.29 52197.33 88888.00 2011-03-28 06:24:37.901 087 18341.19 50.31 52197.28 88888.00 2011-03-28 06:24:38.401 087 18341.18 50.35 52197.24 88888.00 2011-03-28 06:24:38.901 087 18341.09 50.33 52197.26 88888.00 2011-03-28 06:24:39.401 087 18341.09 50.29 52197.28 88888.00 2011-03-28 06:24:39.901 087 18341.22 50.35 52197.36 88888.00 2011-03-28 06:24:40.401 087 18341.58 50.34 52197.46 88888.00 2011-03-28 06:24:40.901 087 18341.68 50.29 52197.37 88888.00 2011-03-28 06:24:41.401 087 18341.47 50.34 52197.26 88888.00 2011-03-28 06:24:41.901 087 18341.35 50.41 52197.21 88888.00 2011-03-28 06:24:42.401 087 18341.19 50.36 52197.27 88888.00 2011-03-28 06:24:42.901 087 18341.17 50.43 52197.42 88888.00 2011-03-28 06:24:43.401 087 18341.06 50.41 52197.47 88888.00 2011-03-28 06:24:43.901 087 18341.00 50.37 52197.53 88888.00 2011-03-28 06:24:44.401 087 18341.16 50.31 52197.36 88888.00 2011-03-28 06:24:44.901 087 18341.39 50.32 52197.35 88888.00 2011-03-28 06:24:45.401 087 18341.31 50.30 52197.45 88888.00 2011-03-28 06:24:45.901 087 18341.11 50.31 52197.33 88888.00 2011-03-28 06:24:46.401 087 18341.41 50.37 52197.32 88888.00 2011-03-28 06:24:46.901 087 18341.19 50.37 52197.26 88888.00 2011-03-28 06:24:47.401 087 18341.09 50.39 52197.32 88888.00 2011-03-28 06:24:47.901 087 18341.15 50.41 52197.33 88888.00 2011-03-28 06:24:48.401 087 18341.17 50.38 52197.34 88888.00 2011-03-28 06:24:48.901 087 18341.13 50.32 52197.32 88888.00 2011-03-28 06:24:49.401 087 18341.14 50.30 52197.25 88888.00 2011-03-28 06:24:49.901 087 18341.18 50.29 52197.32 88888.00 2011-03-28 06:24:50.401 087 18341.41 50.22 52197.37 88888.00 2011-03-28 06:24:50.901 087 18341.27 50.15 52197.43 88888.00 2011-03-28 06:24:51.401 087 18341.17 50.18 52197.53 88888.00 2011-03-28 06:24:51.901 087 18341.15 50.19 52197.46 88888.00 2011-03-28 06:24:52.401 087 18341.22 50.24 52197.43 88888.00 2011-03-28 06:24:52.901 087 18340.98 50.32 52197.44 88888.00 2011-03-28 06:24:53.401 087 18340.90 50.24 52197.56 88888.00 2011-03-28 06:24:53.901 087 18340.87 50.25 52197.63 88888.00 2011-03-28 06:24:54.401 087 18340.99 50.28 52197.59 88888.00 2011-03-28 06:24:54.901 087 18341.03 50.33 52197.55 88888.00 2011-03-28 06:24:55.401 087 18341.04 50.27 52197.43 88888.00 2011-03-28 06:24:55.901 087 18341.04 50.30 52197.39 88888.00 2011-03-28 06:24:56.401 087 18341.05 50.32 52197.36 88888.00 2011-03-28 06:24:56.901 087 18341.37 50.29 52197.34 88888.00 2011-03-28 06:24:57.401 087 18341.72 50.28 52197.36 88888.00 2011-03-28 06:24:57.901 087 18341.61 50.27 52197.42 88888.00 2011-03-28 06:24:58.401 087 18341.29 50.22 52197.45 88888.00 2011-03-28 06:24:58.901 087 18341.22 50.29 52197.46 88888.00 2011-03-28 06:24:59.401 087 18341.22 50.27 52197.43 88888.00 2011-03-28 06:24:59.901 087 18341.26 50.26 52197.43 88888.00 2011-03-28 06:25:00.401 087 18341.30 50.24 52197.42 88888.00 2011-03-28 06:25:00.901 087 18341.27 50.27 52197.50 88888.00 2011-03-28 06:25:01.401 087 18341.35 50.32 52197.46 88888.00 2011-03-28 06:25:01.901 087 18341.11 50.38 52197.34 88888.00 2011-03-28 06:25:02.401 087 18341.19 50.35 52197.34 88888.00 2011-03-28 06:25:02.901 087 18341.14 50.26 52197.48 88888.00 2011-03-28 06:25:03.401 087 18341.16 50.21 52197.53 88888.00 2011-03-28 06:25:03.901 087 18341.07 50.19 52197.53 88888.00 2011-03-28 06:25:04.401 087 18341.18 50.24 52197.51 88888.00 2011-03-28 06:25:04.901 087 18341.02 50.34 52197.60 88888.00 2011-03-28 06:25:05.401 087 18340.97 50.35 52197.77 88888.00 2011-03-28 06:25:05.901 087 18341.15 50.40 52197.76 88888.00 2011-03-28 06:25:06.401 087 18341.36 50.35 52197.68 88888.00 2011-03-28 06:25:06.901 087 18341.30 50.31 52197.57 88888.00 2011-03-28 06:25:07.401 087 18341.11 50.35 52197.66 88888.00 2011-03-28 06:25:07.901 087 18341.03 50.42 52197.61 88888.00 2011-03-28 06:25:08.401 087 18341.15 50.35 52197.54 88888.00 2011-03-28 06:25:08.901 087 18341.18 50.26 52197.47 88888.00 2011-03-28 06:25:09.401 087 18341.20 50.26 52197.47 88888.00 2011-03-28 06:25:09.901 087 18341.22 50.26 52197.45 88888.00 2011-03-28 06:25:10.401 087 18341.19 50.26 52197.38 88888.00 2011-03-28 06:25:10.901 087 18341.09 50.27 52197.42 88888.00 2011-03-28 06:25:11.401 087 18341.00 50.29 52197.49 88888.00 2011-03-28 06:25:11.901 087 18341.07 50.30 52197.47 88888.00 2011-03-28 06:25:12.401 087 18341.20 50.25 52197.46 88888.00 2011-03-28 06:25:12.901 087 18341.18 50.27 52197.42 88888.00 2011-03-28 06:25:13.401 087 18341.26 50.31 52197.32 88888.00 2011-03-28 06:25:13.901 087 18341.31 50.31 52197.36 88888.00 2011-03-28 06:25:14.401 087 18341.22 50.28 52197.46 88888.00 2011-03-28 06:25:14.901 087 18341.20 50.23 52197.51 88888.00 2011-03-28 06:25:15.401 087 18341.18 50.25 52197.48 88888.00 2011-03-28 06:25:15.901 087 18341.29 50.24 52197.54 88888.00 2011-03-28 06:25:16.401 087 18341.30 50.29 52197.49 88888.00 2011-03-28 06:25:16.901 087 18341.10 50.31 52197.37 88888.00 2011-03-28 06:25:17.401 087 18341.22 50.30 52197.32 88888.00 2011-03-28 06:25:17.901 087 18341.39 50.34 52197.25 88888.00 2011-03-28 06:25:18.401 087 18341.18 50.39 52197.37 88888.00 2011-03-28 06:25:18.901 087 18341.13 50.40 52197.43 88888.00 2011-03-28 06:25:19.401 087 18341.09 50.37 52197.42 88888.00 2011-03-28 06:25:19.901 087 18341.46 50.37 52197.33 88888.00 2011-03-28 06:25:20.401 087 18341.31 50.44 52197.23 88888.00 2011-03-28 06:25:20.901 087 18341.62 50.38 52197.28 88888.00 2011-03-28 06:25:21.401 087 18341.76 50.39 52197.40 88888.00 2011-03-28 06:25:21.901 087 18341.74 50.38 52197.40 88888.00 2011-03-28 06:25:22.401 087 18341.50 50.32 52197.34 88888.00 2011-03-28 06:25:22.901 087 18341.33 50.45 52197.30 88888.00 2011-03-28 06:25:23.401 087 18341.32 50.54 52197.21 88888.00 2011-03-28 06:25:23.901 087 18341.26 50.51 52197.30 88888.00 2011-03-28 06:25:24.401 087 18341.35 50.37 52197.42 88888.00 2011-03-28 06:25:24.901 087 18341.18 50.33 52197.31 88888.00 2011-03-28 06:25:25.401 087 18341.11 50.41 52197.11 88888.00 2011-03-28 06:25:25.901 087 18341.19 50.36 52197.14 88888.00 2011-03-28 06:25:26.401 087 18341.35 50.37 52197.21 88888.00 2011-03-28 06:25:26.901 087 18341.32 50.33 52197.18 88888.00 2011-03-28 06:25:27.401 087 18341.36 50.32 52197.15 88888.00 2011-03-28 06:25:27.901 087 18341.19 50.35 52197.08 88888.00 2011-03-28 06:25:28.401 087 18341.26 50.35 52197.19 88888.00 2011-03-28 06:25:28.901 087 18341.36 50.37 52197.26 88888.00 2011-03-28 06:25:29.401 087 18341.51 50.41 52197.33 88888.00 2011-03-28 06:25:29.901 087 18341.61 50.47 52197.28 88888.00 2011-03-28 06:25:30.401 087 18341.51 50.38 52197.20 88888.00 2011-03-28 06:25:30.901 087 18341.36 50.38 52197.13 88888.00 2011-03-28 06:25:31.401 087 18341.19 50.40 52197.16 88888.00 2011-03-28 06:25:31.901 087 18341.05 50.44 52197.35 88888.00 2011-03-28 06:25:32.401 087 18341.08 50.48 52197.32 88888.00 2011-03-28 06:25:32.901 087 18341.21 50.54 52197.25 88888.00 2011-03-28 06:25:33.401 087 18341.15 50.49 52197.08 88888.00 2011-03-28 06:25:33.901 087 18341.17 50.40 52196.98 88888.00 2011-03-28 06:25:34.401 087 18341.44 50.38 52197.14 88888.00 2011-03-28 06:25:34.901 087 18341.69 50.40 52197.18 88888.00 2011-03-28 06:25:35.401 087 18341.44 50.41 52197.13 88888.00 2011-03-28 06:25:35.901 087 18341.22 50.43 52197.19 88888.00 2011-03-28 06:25:36.401 087 18341.13 50.43 52197.28 88888.00 2011-03-28 06:25:36.901 087 18341.09 50.39 52197.27 88888.00 2011-03-28 06:25:37.401 087 18341.05 50.29 52197.15 88888.00 2011-03-28 06:25:37.901 087 18341.27 50.29 52197.24 88888.00 2011-03-28 06:25:38.401 087 18341.52 50.26 52197.24 88888.00 2011-03-28 06:25:38.901 087 18341.17 50.24 52197.27 88888.00 2011-03-28 06:25:39.401 087 18340.96 50.25 52197.33 88888.00 2011-03-28 06:25:39.901 087 18341.09 50.24 52197.37 88888.00 2011-03-28 06:25:40.401 087 18341.20 50.26 52197.31 88888.00 2011-03-28 06:25:40.901 087 18341.20 50.28 52197.27 88888.00 2011-03-28 06:25:41.401 087 18341.51 50.28 52197.26 88888.00 2011-03-28 06:25:41.901 087 18341.60 50.29 52197.35 88888.00 2011-03-28 06:25:42.401 087 18341.50 50.29 52197.27 88888.00 2011-03-28 06:25:42.901 087 18341.39 50.28 52197.26 88888.00 2011-03-28 06:25:43.401 087 18341.16 50.25 52197.26 88888.00 2011-03-28 06:25:43.901 087 18341.14 50.21 52197.26 88888.00 2011-03-28 06:25:44.401 087 18341.08 50.23 52197.21 88888.00 2011-03-28 06:25:44.901 087 18340.95 50.25 52197.26 88888.00 2011-03-28 06:25:45.401 087 18340.99 50.28 52197.21 88888.00 2011-03-28 06:25:45.901 087 18341.07 50.31 52197.23 88888.00 2011-03-28 06:25:46.401 087 18341.13 50.29 52197.20 88888.00 2011-03-28 06:25:46.901 087 18341.26 50.24 52197.21 88888.00 2011-03-28 06:25:47.401 087 18341.14 50.22 52197.32 88888.00 2011-03-28 06:25:47.901 087 18341.09 50.21 52197.37 88888.00 2011-03-28 06:25:48.401 087 18341.44 50.23 52197.36 88888.00 2011-03-28 06:25:48.901 087 18341.58 50.25 52197.28 88888.00 2011-03-28 06:25:49.401 087 18341.26 50.24 52197.34 88888.00 2011-03-28 06:25:49.901 087 18341.13 50.28 52197.36 88888.00 2011-03-28 06:25:50.401 087 18341.07 50.24 52197.38 88888.00 2011-03-28 06:25:50.901 087 18341.09 50.25 52197.37 88888.00 2011-03-28 06:25:51.401 087 18341.25 50.27 52197.26 88888.00 2011-03-28 06:25:51.901 087 18341.71 50.24 52197.15 88888.00 2011-03-28 06:25:52.401 087 18341.90 50.29 52197.13 88888.00 2011-03-28 06:25:52.901 087 18341.86 50.29 52197.24 88888.00 2011-03-28 06:25:53.401 087 18341.78 50.25 52197.31 88888.00 2011-03-28 06:25:53.901 087 18341.49 50.23 52197.39 88888.00 2011-03-28 06:25:54.401 087 18341.64 50.23 52197.43 88888.00 2011-03-28 06:25:54.901 087 18341.54 50.29 52197.38 88888.00 2011-03-28 06:25:55.401 087 18341.24 50.27 52197.33 88888.00 2011-03-28 06:25:55.901 087 18341.61 50.27 52197.21 88888.00 2011-03-28 06:25:56.401 087 18341.42 50.26 52197.15 88888.00 2011-03-28 06:25:56.901 087 18341.49 50.32 52197.00 88888.00 2011-03-28 06:25:57.401 087 18341.32 50.42 52197.11 88888.00 2011-03-28 06:25:57.901 087 18341.24 50.40 52197.15 88888.00 2011-03-28 06:25:58.401 087 18341.27 50.35 52197.18 88888.00 2011-03-28 06:25:58.901 087 18341.20 50.41 52197.07 88888.00 2011-03-28 06:25:59.401 087 18341.26 50.46 52197.16 88888.00 2011-03-28 06:25:59.901 087 18341.15 50.43 52197.27 88888.00 2011-03-28 06:26:00.401 087 18341.17 50.43 52197.24 88888.00 2011-03-28 06:26:00.901 087 18341.18 50.42 52197.20 88888.00 2011-03-28 06:26:01.401 087 18341.46 50.36 52197.22 88888.00 2011-03-28 06:26:01.901 087 18341.75 50.40 52197.35 88888.00 2011-03-28 06:26:02.401 087 18341.38 50.38 52197.34 88888.00 2011-03-28 06:26:02.901 087 18341.20 50.33 52197.22 88888.00 2011-03-28 06:26:03.401 087 18341.24 50.35 52197.24 88888.00 2011-03-28 06:26:03.901 087 18341.13 50.33 52197.30 88888.00 2011-03-28 06:26:04.401 087 18341.21 50.27 52197.28 88888.00 2011-03-28 06:26:04.901 087 18341.19 50.28 52197.37 88888.00 2011-03-28 06:26:05.401 087 18341.06 50.20 52197.35 88888.00 2011-03-28 06:26:05.901 087 18341.02 50.20 52197.34 88888.00 2011-03-28 06:26:06.401 087 18341.17 50.18 52197.35 88888.00 2011-03-28 06:26:06.901 087 18341.55 50.23 52197.32 88888.00 2011-03-28 06:26:07.401 087 18341.73 50.25 52197.45 88888.00 2011-03-28 06:26:07.901 087 18341.40 50.31 52197.54 88888.00 2011-03-28 06:26:08.401 087 18341.19 50.32 52197.38 88888.00 2011-03-28 06:26:08.901 087 18341.14 50.29 52197.26 88888.00 2011-03-28 06:26:09.401 087 18341.17 50.32 52197.47 88888.00 2011-03-28 06:26:09.901 087 18341.14 50.36 52197.63 88888.00 2011-03-28 06:26:10.401 087 18341.02 50.37 52197.55 88888.00 2011-03-28 06:26:10.901 087 18340.90 50.37 52197.50 88888.00 2011-03-28 06:26:11.401 087 18341.08 50.28 52197.46 88888.00 2011-03-28 06:26:11.901 087 18341.46 50.29 52197.34 88888.00 2011-03-28 06:26:12.401 087 18341.35 50.39 52197.31 88888.00 2011-03-28 06:26:12.901 087 18341.65 50.43 52197.24 88888.00 2011-03-28 06:26:13.401 087 18341.64 50.40 52197.30 88888.00 2011-03-28 06:26:13.901 087 18341.71 50.42 52197.34 88888.00 2011-03-28 06:26:14.401 087 18341.28 50.40 52197.38 88888.00 2011-03-28 06:26:14.901 087 18341.07 50.30 52197.40 88888.00 2011-03-28 06:26:15.401 087 18340.99 50.27 52197.42 88888.00 2011-03-28 06:26:15.901 087 18340.93 50.25 52197.28 88888.00 2011-03-28 06:26:16.401 087 18340.95 50.25 52197.13 88888.00 2011-03-28 06:26:16.901 087 18341.03 50.29 52197.28 88888.00 2011-03-28 06:26:17.401 087 18341.03 50.31 52197.28 88888.00 2011-03-28 06:26:17.901 087 18341.11 50.34 52197.22 88888.00 2011-03-28 06:26:18.401 087 18341.05 50.26 52197.14 88888.00 2011-03-28 06:26:18.901 087 18340.98 50.20 52197.14 88888.00 2011-03-28 06:26:19.401 087 18340.98 50.19 52197.08 88888.00 2011-03-28 06:26:19.901 087 18340.87 50.14 52197.12 88888.00 2011-03-28 06:26:20.401 087 18341.03 50.21 52197.11 88888.00 2011-03-28 06:26:20.901 087 18341.15 50.28 52197.10 88888.00 2011-03-28 06:26:21.401 087 18341.29 50.37 52197.15 88888.00 2011-03-28 06:26:21.901 087 18341.62 50.37 52197.13 88888.00 2011-03-28 06:26:22.398 087 18341.81 50.29 52197.13 88888.00 2011-03-28 06:26:22.908 087 18341.42 50.13 52197.15 88888.00 2011-03-28 06:26:23.408 087 18341.18 50.13 52197.19 88888.00 2011-03-28 06:26:23.908 087 18341.65 50.19 52197.15 88888.00 2011-03-28 06:26:24.408 087 18341.72 50.22 52197.12 88888.00 2011-03-28 06:26:24.908 087 18341.40 50.27 52197.09 88888.00 2011-03-28 06:26:25.408 087 18341.09 50.19 52197.10 88888.00 2011-03-28 06:26:25.908 087 18341.14 50.20 52197.07 88888.00 2011-03-28 06:26:26.408 087 18341.21 50.13 52197.11 88888.00 2011-03-28 06:26:26.908 087 18341.18 50.13 52197.15 88888.00 2011-03-28 06:26:27.408 087 18341.20 50.18 52197.25 88888.00 2011-03-28 06:26:27.908 087 18341.65 50.14 52197.30 88888.00 2011-03-28 06:26:28.408 087 18341.44 50.11 52197.31 88888.00 2011-03-28 06:26:28.908 087 18341.46 50.18 52197.21 88888.00 2011-03-28 06:26:29.408 087 18341.28 50.24 52197.18 88888.00 2011-03-28 06:26:29.908 087 18341.02 50.23 52197.13 88888.00 2011-03-28 06:26:30.408 087 18341.08 50.18 52197.23 88888.00 2011-03-28 06:26:30.908 087 18341.10 50.18 52197.32 88888.00 2011-03-28 06:26:31.408 087 18341.15 50.18 52197.35 88888.00 2011-03-28 06:26:31.908 087 18341.21 50.22 52197.32 88888.00 2011-03-28 06:26:32.408 087 18341.26 50.30 52197.35 88888.00 2011-03-28 06:26:32.908 087 18341.27 50.25 52197.48 88888.00 2011-03-28 06:26:33.408 087 18341.15 50.15 52197.45 88888.00 2011-03-28 06:26:33.908 087 18341.06 50.11 52197.36 88888.00 2011-03-28 06:26:34.408 087 18341.10 50.21 52197.42 88888.00 2011-03-28 06:26:34.908 087 18341.14 50.24 52197.43 88888.00 2011-03-28 06:26:35.408 087 18341.20 50.20 52197.48 88888.00 2011-03-28 06:26:35.908 087 18341.21 50.25 52197.39 88888.00 2011-03-28 06:26:36.408 087 18341.21 50.24 52197.40 88888.00 2011-03-28 06:26:36.908 087 18341.24 50.19 52197.37 88888.00 2011-03-28 06:26:37.408 087 18341.35 50.23 52197.39 88888.00 2011-03-28 06:26:37.908 087 18341.44 50.22 52197.43 88888.00 2011-03-28 06:26:38.408 087 18341.39 50.23 52197.43 88888.00 2011-03-28 06:26:38.908 087 18341.33 50.36 52197.54 88888.00 2011-03-28 06:26:39.408 087 18341.46 50.27 52197.59 88888.00 2011-03-28 06:26:39.908 087 18341.57 50.20 52197.61 88888.00 2011-03-28 06:26:40.408 087 18341.69 50.20 52197.47 88888.00 2011-03-28 06:26:40.908 087 18341.35 50.25 52197.48 88888.00 2011-03-28 06:26:41.408 087 18341.31 50.27 52197.54 88888.00 2011-03-28 06:26:41.908 087 18341.35 50.24 52197.49 88888.00 2011-03-28 06:26:42.408 087 18341.37 50.26 52197.57 88888.00 2011-03-28 06:26:42.908 087 18341.49 50.26 52197.63 88888.00 2011-03-28 06:26:43.408 087 18342.02 50.29 52197.63 88888.00 2011-03-28 06:26:43.908 087 18342.25 50.31 52197.39 88888.00 2011-03-28 06:26:44.408 087 18342.14 50.32 52197.37 88888.00 2011-03-28 06:26:44.908 087 18342.13 50.30 52197.49 88888.00 2011-03-28 06:26:45.408 087 18341.84 50.27 52197.45 88888.00 2011-03-28 06:26:45.908 087 18341.42 50.31 52197.45 88888.00 2011-03-28 06:26:46.408 087 18341.30 50.39 52197.42 88888.00 2011-03-28 06:26:46.908 087 18341.60 50.41 52197.35 88888.00 2011-03-28 06:26:47.408 087 18341.93 50.40 52197.23 88888.00 2011-03-28 06:26:47.908 087 18341.69 50.44 52197.28 88888.00 2011-03-28 06:26:48.408 087 18341.51 50.41 52197.32 88888.00 2011-03-28 06:26:48.908 087 18341.49 50.42 52197.35 88888.00 2011-03-28 06:26:49.408 087 18341.43 50.47 52197.42 88888.00 2011-03-28 06:26:49.908 087 18341.46 50.61 52197.43 88888.00 2011-03-28 06:26:50.408 087 18341.61 50.56 52197.39 88888.00 2011-03-28 06:26:50.908 087 18341.87 50.46 52197.42 88888.00 2011-03-28 06:26:51.408 087 18341.71 50.51 52197.45 88888.00 2011-03-28 06:26:51.908 087 18341.66 50.56 52197.34 88888.00 2011-03-28 06:26:52.408 087 18341.89 50.51 52197.24 88888.00 2011-03-28 06:26:52.908 087 18342.11 50.52 52197.27 88888.00 2011-03-28 06:26:53.408 087 18342.23 50.57 52197.36 88888.00 2011-03-28 06:26:53.908 087 18342.31 50.58 52197.30 88888.00 2011-03-28 06:26:54.408 087 18342.01 50.51 52197.30 88888.00 2011-03-28 06:26:54.908 087 18341.74 50.52 52197.38 88888.00 2011-03-28 06:26:55.408 087 18341.64 50.52 52197.43 88888.00 2011-03-28 06:26:55.908 087 18341.74 50.52 52197.55 88888.00 2011-03-28 06:26:56.408 087 18342.11 50.49 52197.50 88888.00 2011-03-28 06:26:56.908 087 18342.12 50.47 52197.42 88888.00 2011-03-28 06:26:57.408 087 18342.14 50.45 52197.39 88888.00 2011-03-28 06:26:57.908 087 18341.75 50.45 52197.34 88888.00 2011-03-28 06:26:58.408 087 18341.54 50.49 52197.35 88888.00 2011-03-28 06:26:58.908 087 18341.58 50.52 52197.44 88888.00 2011-03-28 06:26:59.408 087 18341.52 50.51 52197.58 88888.00 2011-03-28 06:26:59.908 087 18341.49 50.60 52197.70 88888.00 2011-03-28 06:27:00.408 087 18341.40 50.60 52197.61 88888.00 2011-03-28 06:27:00.908 087 18341.49 50.54 52197.65 88888.00 2011-03-28 06:27:01.408 087 18341.84 50.55 52197.54 88888.00 2011-03-28 06:27:01.908 087 18342.06 50.57 52197.55 88888.00 2011-03-28 06:27:02.408 087 18341.73 50.55 52197.57 88888.00 2011-03-28 06:27:02.908 087 18341.42 50.58 52197.50 88888.00 2011-03-28 06:27:03.408 087 18341.47 50.64 52197.47 88888.00 2011-03-28 06:27:03.908 087 18341.69 50.67 52197.51 88888.00 2011-03-28 06:27:04.408 087 18341.71 50.68 52197.51 88888.00 2011-03-28 06:27:04.908 087 18341.93 50.61 52197.45 88888.00 2011-03-28 06:27:05.408 087 18342.04 50.61 52197.45 88888.00 2011-03-28 06:27:05.908 087 18341.80 50.63 52197.47 88888.00 2011-03-28 06:27:06.408 087 18341.46 50.66 52197.45 88888.00 2011-03-28 06:27:06.908 087 18341.32 50.62 52197.40 88888.00 2011-03-28 06:27:07.408 087 18341.33 50.56 52197.40 88888.00 2011-03-28 06:27:07.908 087 18341.31 50.58 52197.40 88888.00 2011-03-28 06:27:08.408 087 18341.35 50.54 52197.38 88888.00 2011-03-28 06:27:08.908 087 18341.33 50.43 52197.49 88888.00 2011-03-28 06:27:09.408 087 18341.43 50.48 52197.50 88888.00 2011-03-28 06:27:09.908 087 18341.38 50.55 52197.53 88888.00 2011-03-28 06:27:10.408 087 18341.40 50.53 52197.49 88888.00 2011-03-28 06:27:10.908 087 18341.37 50.54 52197.44 88888.00 2011-03-28 06:27:11.408 087 18341.21 50.59 52197.39 88888.00 2011-03-28 06:27:11.908 087 18341.25 50.58 52197.32 88888.00 2011-03-28 06:27:12.408 087 18341.31 50.57 52197.38 88888.00 2011-03-28 06:27:12.908 087 18341.28 50.58 52197.37 88888.00 2011-03-28 06:27:13.408 087 18341.26 50.59 52197.30 88888.00 2011-03-28 06:27:13.908 087 18341.27 50.55 52197.30 88888.00 2011-03-28 06:27:14.408 087 18341.22 50.42 52197.32 88888.00 2011-03-28 06:27:14.908 087 18341.16 50.34 52197.43 88888.00 2011-03-28 06:27:15.408 087 18341.29 50.35 52197.33 88888.00 2011-03-28 06:27:15.908 087 18341.69 50.42 52197.28 88888.00 2011-03-28 06:27:16.408 087 18341.86 50.45 52197.25 88888.00 2011-03-28 06:27:16.908 087 18341.44 50.43 52197.27 88888.00 2011-03-28 06:27:17.408 087 18341.36 50.36 52197.27 88888.00 2011-03-28 06:27:17.908 087 18341.41 50.38 52197.35 88888.00 2011-03-28 06:27:18.408 087 18341.62 50.37 52197.33 88888.00 2011-03-28 06:27:18.908 087 18341.64 50.36 52197.26 88888.00 2011-03-28 06:27:19.408 087 18341.53 50.40 52197.35 88888.00 2011-03-28 06:27:19.908 087 18341.79 50.42 52197.39 88888.00 2011-03-28 06:27:20.408 087 18341.92 50.47 52197.36 88888.00 2011-03-28 06:27:20.908 087 18341.92 50.47 52197.23 88888.00 2011-03-28 06:27:21.408 087 18341.93 50.44 52197.14 88888.00 2011-03-28 06:27:21.908 087 18341.91 50.42 52197.11 88888.00 2011-03-28 06:27:22.408 087 18341.92 50.38 52197.15 88888.00 2011-03-28 06:27:22.908 087 18341.87 50.34 52197.30 88888.00 2011-03-28 06:27:23.408 087 18341.89 50.34 52197.18 88888.00 2011-03-28 06:27:23.908 087 18341.98 50.37 52197.18 88888.00 2011-03-28 06:27:24.408 087 18341.90 50.36 52197.35 88888.00 2011-03-28 06:27:24.908 087 18341.63 50.37 52197.38 88888.00 2011-03-28 06:27:25.408 087 18341.29 50.45 52197.43 88888.00 2011-03-28 06:27:25.908 087 18341.24 50.36 52197.54 88888.00 2011-03-28 06:27:26.408 087 18341.22 50.37 52197.62 88888.00 2011-03-28 06:27:26.908 087 18341.27 50.41 52197.57 88888.00 2011-03-28 06:27:27.408 087 18341.49 50.47 52197.42 88888.00 2011-03-28 06:27:27.908 087 18341.73 50.43 52197.38 88888.00 2011-03-28 06:27:28.408 087 18341.93 50.46 52197.28 88888.00 2011-03-28 06:27:28.908 087 18341.66 50.48 52197.24 88888.00 2011-03-28 06:27:29.408 087 18341.44 50.40 52197.23 88888.00 2011-03-28 06:27:29.908 087 18341.38 50.43 52197.25 88888.00 2011-03-28 06:27:30.408 087 18341.30 50.54 52197.30 88888.00 2011-03-28 06:27:30.908 087 18341.18 50.49 52197.31 88888.00 2011-03-28 06:27:31.408 087 18341.27 50.43 52197.22 88888.00 2011-03-28 06:27:31.908 087 18341.27 50.38 52197.25 88888.00 2011-03-28 06:27:32.408 087 18341.27 50.37 52197.28 88888.00 2011-03-28 06:27:32.908 087 18341.25 50.39 52197.30 88888.00 2011-03-28 06:27:33.408 087 18341.36 50.45 52197.33 88888.00 2011-03-28 06:27:33.908 087 18341.37 50.55 52197.36 88888.00 2011-03-28 06:27:34.408 087 18341.27 50.56 52197.37 88888.00 2011-03-28 06:27:34.908 087 18341.28 50.57 52197.34 88888.00 2011-03-28 06:27:35.408 087 18341.49 50.55 52197.44 88888.00 2011-03-28 06:27:35.908 087 18341.89 50.54 52197.47 88888.00 2011-03-28 06:27:36.408 087 18341.87 50.46 52197.53 88888.00 2011-03-28 06:27:36.908 087 18341.48 50.43 52197.55 88888.00 2011-03-28 06:27:37.408 087 18341.43 50.43 52197.50 88888.00 2011-03-28 06:27:37.908 087 18341.32 50.45 52197.60 88888.00 2011-03-28 06:27:38.408 087 18341.32 50.45 52197.61 88888.00 2011-03-28 06:27:38.908 087 18341.22 50.37 52197.66 88888.00 2011-03-28 06:27:39.408 087 18341.26 50.30 52197.72 88888.00 2011-03-28 06:27:39.908 087 18341.37 50.40 52197.63 88888.00 2011-03-28 06:27:40.408 087 18341.44 50.40 52197.73 88888.00 2011-03-28 06:27:40.908 087 18341.37 50.40 52197.61 88888.00 2011-03-28 06:27:41.408 087 18341.41 50.31 52197.42 88888.00 2011-03-28 06:27:41.908 087 18341.44 50.33 52197.47 88888.00 2011-03-28 06:27:42.408 087 18341.54 50.36 52197.56 88888.00 2011-03-28 06:27:42.908 087 18341.66 50.42 52197.47 88888.00 2011-03-28 06:27:43.408 087 18341.44 50.37 52197.55 88888.00 2011-03-28 06:27:43.908 087 18341.61 50.37 52197.67 88888.00 2011-03-28 06:27:44.408 087 18341.78 50.46 52197.70 88888.00 2011-03-28 06:27:44.908 087 18341.86 50.48 52197.62 88888.00 2011-03-28 06:27:45.408 087 18341.74 50.46 52197.53 88888.00 2011-03-28 06:27:45.908 087 18341.54 50.46 52197.45 88888.00 2011-03-28 06:27:46.408 087 18341.25 50.44 52197.49 88888.00 2011-03-28 06:27:46.908 087 18341.11 50.41 52197.57 88888.00 2011-03-28 06:27:47.408 087 18341.28 50.44 52197.50 88888.00 2011-03-28 06:27:47.908 087 18341.52 50.49 52197.45 88888.00 2011-03-28 06:27:48.408 087 18341.30 50.49 52197.45 88888.00 2011-03-28 06:27:48.908 087 18341.18 50.49 52197.50 88888.00 2011-03-28 06:27:49.408 087 18341.15 50.45 52197.39 88888.00 2011-03-28 06:27:49.908 087 18341.29 50.44 52197.42 88888.00 2011-03-28 06:27:50.408 087 18341.10 50.52 52197.49 88888.00 2011-03-28 06:27:50.908 087 18341.08 50.53 52197.59 88888.00 2011-03-28 06:27:51.408 087 18341.22 50.61 52197.69 88888.00 2011-03-28 06:27:51.908 087 18341.44 50.56 52197.69 88888.00 2011-03-28 06:27:52.408 087 18341.58 50.54 52197.69 88888.00 2011-03-28 06:27:52.908 087 18341.28 50.51 52197.67 88888.00 2011-03-28 06:27:53.408 087 18341.57 50.44 52197.59 88888.00 2011-03-28 06:27:53.908 087 18341.54 50.48 52197.59 88888.00 2011-03-28 06:27:54.408 087 18341.25 50.49 52197.62 88888.00 2011-03-28 06:27:54.908 087 18341.26 50.43 52197.60 88888.00 2011-03-28 06:27:55.408 087 18341.37 50.52 52197.56 88888.00 2011-03-28 06:27:55.908 087 18341.42 50.54 52197.50 88888.00 2011-03-28 06:27:56.408 087 18341.38 50.57 52197.53 88888.00 2011-03-28 06:27:56.908 087 18341.38 50.52 52197.54 88888.00 2011-03-28 06:27:57.408 087 18341.39 50.53 52197.58 88888.00 2011-03-28 06:27:57.908 087 18341.40 50.54 52197.56 88888.00 2011-03-28 06:27:58.408 087 18341.49 50.55 52197.47 88888.00 2011-03-28 06:27:58.908 087 18341.59 50.55 52197.46 88888.00 2011-03-28 06:27:59.408 087 18341.43 50.52 52197.36 88888.00 2011-03-28 06:27:59.908 087 18341.58 50.60 52197.43 88888.00 2011-03-28 06:28:00.408 087 18341.49 50.61 52197.38 88888.00 2011-03-28 06:28:00.908 087 18341.43 50.54 52197.23 88888.00 2011-03-28 06:28:01.408 087 18341.47 50.57 52197.16 88888.00 2011-03-28 06:28:01.908 087 18341.49 50.57 52197.22 88888.00 2011-03-28 06:28:02.408 087 18341.41 50.54 52197.21 88888.00 2011-03-28 06:28:02.908 087 18341.51 50.55 52197.24 88888.00 2011-03-28 06:28:03.408 087 18341.58 50.49 52197.40 88888.00 2011-03-28 06:28:03.908 087 18341.64 50.53 52197.48 88888.00 2011-03-28 06:28:04.408 087 18341.63 50.55 52197.46 88888.00 2011-03-28 06:28:04.908 087 18341.51 50.58 52197.47 88888.00 2011-03-28 06:28:05.408 087 18341.47 50.54 52197.51 88888.00 2011-03-28 06:28:05.908 087 18341.62 50.56 52197.55 88888.00 2011-03-28 06:28:06.408 087 18341.86 50.53 52197.65 88888.00 2011-03-28 06:28:06.908 087 18341.62 50.53 52197.58 88888.00 2011-03-28 06:28:07.408 087 18341.51 50.54 52197.53 88888.00 2011-03-28 06:28:07.908 087 18341.49 50.47 52197.60 88888.00 2011-03-28 06:28:08.408 087 18341.37 50.40 52197.63 88888.00 2011-03-28 06:28:08.908 087 18341.37 50.36 52197.51 88888.00 2011-03-28 06:28:09.408 087 18341.48 50.39 52197.42 88888.00 2011-03-28 06:28:09.908 087 18341.57 50.43 52197.54 88888.00 2011-03-28 06:28:10.408 087 18341.53 50.52 52197.58 88888.00 2011-03-28 06:28:10.908 087 18341.61 50.53 52197.51 88888.00 2011-03-28 06:28:11.408 087 18341.49 50.47 52197.38 88888.00 2011-03-28 06:28:11.908 087 18341.62 50.51 52197.38 88888.00 2011-03-28 06:28:12.408 087 18341.84 50.48 52197.58 88888.00 2011-03-28 06:28:12.908 087 18342.02 50.49 52197.60 88888.00 2011-03-28 06:28:13.408 087 18342.00 50.48 52197.49 88888.00 2011-03-28 06:28:13.908 087 18341.66 50.51 52197.49 88888.00 2011-03-28 06:28:14.408 087 18341.78 50.53 52197.43 88888.00 2011-03-28 06:28:14.908 087 18341.89 50.55 52197.49 88888.00 2011-03-28 06:28:15.408 087 18341.75 50.49 52197.39 88888.00 2011-03-28 06:28:15.908 087 18341.78 50.60 52197.51 88888.00 2011-03-28 06:28:16.408 087 18341.79 50.60 52197.61 88888.00 2011-03-28 06:28:16.908 087 18342.16 50.59 52197.59 88888.00 2011-03-28 06:28:17.408 087 18342.12 50.53 52197.59 88888.00 2011-03-28 06:28:17.908 087 18341.78 50.56 52197.58 88888.00 2011-03-28 06:28:18.408 087 18341.66 50.55 52197.53 88888.00 2011-03-28 06:28:18.908 087 18341.63 50.52 52197.56 88888.00 2011-03-28 06:28:19.408 087 18341.70 50.53 52197.53 88888.00 2011-03-28 06:28:19.908 087 18342.00 50.49 52197.50 88888.00 2011-03-28 06:28:20.408 087 18341.84 50.52 52197.60 88888.00 2011-03-28 06:28:20.908 087 18341.78 50.57 52197.61 88888.00 2011-03-28 06:28:21.408 087 18341.82 50.58 52197.67 88888.00 2011-03-28 06:28:21.908 087 18341.73 50.53 52197.72 88888.00 2011-03-28 06:28:22.408 087 18341.97 50.55 52197.68 88888.00 2011-03-28 06:28:22.908 087 18342.13 50.53 52197.53 88888.00 2011-03-28 06:28:23.408 087 18341.94 50.53 52197.55 88888.00 2011-03-28 06:28:23.908 087 18341.94 50.48 52197.54 88888.00 2011-03-28 06:28:24.408 087 18341.93 50.43 52197.48 88888.00 2011-03-28 06:28:24.908 087 18341.76 50.42 52197.57 88888.00 2011-03-28 06:28:25.408 087 18341.81 50.51 52197.67 88888.00 2011-03-28 06:28:25.908 087 18341.84 50.54 52197.50 88888.00 2011-03-28 06:28:26.408 087 18342.14 50.51 52197.59 88888.00 2011-03-28 06:28:26.908 087 18342.31 50.49 52197.63 88888.00 2011-03-28 06:28:27.408 087 18342.14 50.42 52197.55 88888.00 2011-03-28 06:28:27.908 087 18342.15 50.43 52197.53 88888.00 2011-03-28 06:28:28.408 087 18341.95 50.51 52197.57 88888.00 2011-03-28 06:28:28.908 087 18341.70 50.51 52197.71 88888.00 2011-03-28 06:28:29.408 087 18341.73 50.54 52197.67 88888.00 2011-03-28 06:28:29.908 087 18342.04 50.52 52197.60 88888.00 2011-03-28 06:28:30.408 087 18342.17 50.54 52197.50 88888.00 2011-03-28 06:28:30.908 087 18341.98 50.58 52197.44 88888.00 2011-03-28 06:28:31.408 087 18341.78 50.57 52197.49 88888.00 2011-03-28 06:28:31.908 087 18341.78 50.59 52197.47 88888.00 2011-03-28 06:28:32.408 087 18341.70 50.52 52197.48 88888.00 2011-03-28 06:28:32.908 087 18341.69 50.45 52197.50 88888.00 2011-03-28 06:28:33.408 087 18341.79 50.48 52197.40 88888.00 2011-03-28 06:28:33.908 087 18341.80 50.49 52197.34 88888.00 2011-03-28 06:28:34.408 087 18341.66 50.56 52197.47 88888.00 2011-03-28 06:28:34.908 087 18341.40 50.60 52197.48 88888.00 2011-03-28 06:28:35.408 087 18341.46 50.60 52197.38 88888.00 2011-03-28 06:28:35.908 087 18341.82 50.60 52197.38 88888.00 2011-03-28 06:28:36.408 087 18341.75 50.60 52197.49 88888.00 2011-03-28 06:28:36.908 087 18341.68 50.56 52197.49 88888.00 2011-03-28 06:28:37.408 087 18341.84 50.48 52197.38 88888.00 2011-03-28 06:28:37.908 087 18342.23 50.48 52197.39 88888.00 2011-03-28 06:28:38.408 087 18342.42 50.47 52197.30 88888.00 2011-03-28 06:28:38.908 087 18342.11 50.51 52197.34 88888.00 2011-03-28 06:28:39.408 087 18341.81 50.41 52197.40 88888.00 2011-03-28 06:28:39.908 087 18341.73 50.42 52197.39 88888.00 2011-03-28 06:28:40.408 087 18341.80 50.52 52197.47 88888.00 2011-03-28 06:28:40.908 087 18341.89 50.55 52197.56 88888.00 2011-03-28 06:28:41.408 087 18341.79 50.51 52197.57 88888.00 2011-03-28 06:28:41.908 087 18341.73 50.55 52197.53 88888.00 2011-03-28 06:28:42.408 087 18342.04 50.55 52197.40 88888.00 2011-03-28 06:28:42.908 087 18342.34 50.47 52197.37 88888.00 2011-03-28 06:28:43.408 087 18342.45 50.47 52197.49 88888.00 2011-03-28 06:28:43.908 087 18342.19 50.51 52197.49 88888.00 2011-03-28 06:28:44.408 087 18342.06 50.58 52197.36 88888.00 2011-03-28 06:28:44.908 087 18342.33 50.56 52197.33 88888.00 2011-03-28 06:28:45.408 087 18342.19 50.53 52197.45 88888.00 2011-03-28 06:28:45.908 087 18341.74 50.49 52197.51 88888.00 2011-03-28 06:28:46.408 087 18341.54 50.55 52197.50 88888.00 2011-03-28 06:28:46.908 087 18341.87 50.60 52197.50 88888.00 2011-03-28 06:28:47.408 087 18342.00 50.58 52197.49 88888.00 2011-03-28 06:28:47.908 087 18342.14 50.58 52197.65 88888.00 2011-03-28 06:28:48.408 087 18341.96 50.63 52197.69 88888.00 2011-03-28 06:28:48.908 087 18341.79 50.63 52197.67 88888.00 2011-03-28 06:28:49.408 087 18341.71 50.58 52197.60 88888.00 2011-03-28 06:28:49.908 087 18342.03 50.45 52197.61 88888.00 2011-03-28 06:28:50.408 087 18342.12 50.41 52197.65 88888.00 2011-03-28 06:28:50.908 087 18341.89 50.39 52197.69 88888.00 2011-03-28 06:28:51.408 087 18341.82 50.44 52197.60 88888.00 2011-03-28 06:28:51.908 087 18342.16 50.45 52197.60 88888.00 2011-03-28 06:28:52.408 087 18342.29 50.54 52197.67 88888.00 2011-03-28 06:28:52.908 087 18342.02 50.58 52197.66 88888.00 2011-03-28 06:28:53.408 087 18341.70 50.56 52197.59 88888.00 2011-03-28 06:28:53.908 087 18341.76 50.57 52197.50 88888.00 2011-03-28 06:28:54.408 087 18341.71 50.62 52197.42 88888.00 2011-03-28 06:28:54.908 087 18341.46 50.51 52197.37 88888.00 2011-03-28 06:28:55.408 087 18341.61 50.43 52197.45 88888.00 2011-03-28 06:28:55.908 087 18341.53 50.48 52197.47 88888.00 2011-03-28 06:28:56.408 087 18341.62 50.49 52197.56 88888.00 2011-03-28 06:28:56.908 087 18341.52 50.49 52197.63 88888.00 2011-03-28 06:28:57.408 087 18341.40 50.48 52197.65 88888.00 2011-03-28 06:28:57.908 087 18341.57 50.52 52197.65 88888.00 2011-03-28 06:28:58.408 087 18341.63 50.55 52197.58 88888.00 2011-03-28 06:28:58.908 087 18341.53 50.53 52197.60 88888.00 2011-03-28 06:28:59.408 087 18341.57 50.49 52197.48 88888.00 2011-03-28 06:28:59.908 087 18341.72 50.55 52197.50 88888.00 2011-03-28 06:29:00.408 087 18341.61 50.49 52197.46 88888.00 2011-03-28 06:29:00.908 087 18341.49 50.54 52197.40 88888.00 2011-03-28 06:29:01.408 087 18341.47 50.63 52197.48 88888.00 2011-03-28 06:29:01.908 087 18341.61 50.56 52197.63 88888.00 2011-03-28 06:29:02.408 087 18341.78 50.53 52197.63 88888.00 2011-03-28 06:29:02.908 087 18341.83 50.48 52197.50 88888.00 2011-03-28 06:29:03.408 087 18342.14 50.49 52197.46 88888.00 2011-03-28 06:29:03.908 087 18342.25 50.48 52197.49 88888.00 2011-03-28 06:29:04.408 087 18342.26 50.52 52197.53 88888.00 2011-03-28 06:29:04.908 087 18342.20 50.56 52197.44 88888.00 2011-03-28 06:29:05.408 087 18341.89 50.65 52197.53 88888.00 2011-03-28 06:29:05.908 087 18341.73 50.60 52197.47 88888.00 2011-03-28 06:29:06.408 087 18341.60 50.56 52197.49 88888.00 2011-03-28 06:29:06.908 087 18341.65 50.51 52197.44 88888.00 2011-03-28 06:29:07.408 087 18342.05 50.48 52197.46 88888.00 2011-03-28 06:29:07.908 087 18342.11 50.48 52197.56 88888.00 2011-03-28 06:29:08.408 087 18342.11 50.52 52197.57 88888.00 2011-03-28 06:29:08.908 087 18342.17 50.54 52197.53 88888.00 2011-03-28 06:29:09.408 087 18342.09 50.54 52197.56 88888.00 2011-03-28 06:29:09.908 087 18341.92 50.51 52197.65 88888.00 2011-03-28 06:29:10.408 087 18341.61 50.46 52197.70 88888.00 2011-03-28 06:29:10.908 087 18341.60 50.44 52197.72 88888.00 2011-03-28 06:29:11.408 087 18341.87 50.53 52197.71 88888.00 2011-03-28 06:29:11.908 087 18341.71 50.56 52197.72 88888.00 2011-03-28 06:29:12.408 087 18341.48 50.47 52197.69 88888.00 2011-03-28 06:29:12.908 087 18341.51 50.45 52197.62 88888.00 2011-03-28 06:29:13.408 087 18341.54 50.57 52197.74 88888.00 2011-03-28 06:29:13.908 087 18341.60 50.58 52197.77 88888.00 2011-03-28 06:29:14.408 087 18341.58 50.67 52197.77 88888.00 2011-03-28 06:29:14.908 087 18341.60 50.68 52197.70 88888.00 2011-03-28 06:29:15.408 087 18341.59 50.62 52197.67 88888.00 2011-03-28 06:29:15.908 087 18341.79 50.58 52197.77 88888.00 2011-03-28 06:29:16.408 087 18341.69 50.54 52197.71 88888.00 2011-03-28 06:29:16.908 087 18341.61 50.52 52197.65 88888.00 2011-03-28 06:29:17.408 087 18341.72 50.55 52197.48 88888.00 2011-03-28 06:29:17.908 087 18341.79 50.55 52197.35 88888.00 2011-03-28 06:29:18.408 087 18341.72 50.52 52197.37 88888.00 2011-03-28 06:29:18.908 087 18342.03 50.49 52197.53 88888.00 2011-03-28 06:29:19.408 087 18341.93 50.46 52197.50 88888.00 2011-03-28 06:29:19.908 087 18341.73 50.57 52197.45 88888.00 2011-03-28 06:29:20.408 087 18341.55 50.54 52197.49 88888.00 2011-03-28 06:29:20.908 087 18341.55 50.52 52197.50 88888.00 2011-03-28 06:29:21.408 087 18341.87 50.60 52197.45 88888.00 2011-03-28 06:29:21.908 087 18341.93 50.61 52197.62 88888.00 2011-03-28 06:29:22.408 087 18341.59 50.60 52197.68 88888.00 2011-03-28 06:29:22.908 087 18341.52 50.55 52197.69 88888.00 2011-03-28 06:29:23.408 087 18341.66 50.55 52197.67 88888.00 2011-03-28 06:29:23.908 087 18341.78 50.57 52197.60 88888.00 2011-03-28 06:29:24.408 087 18341.64 50.43 52197.50 88888.00 2011-03-28 06:29:24.908 087 18341.76 50.47 52197.47 88888.00 2011-03-28 06:29:25.408 087 18341.71 50.53 52197.56 88888.00 2011-03-28 06:29:25.908 087 18341.76 50.49 52197.61 88888.00 2011-03-28 06:29:26.408 087 18341.57 50.51 52197.61 88888.00 2011-03-28 06:29:26.908 087 18341.74 50.60 52197.59 88888.00 2011-03-28 06:29:27.408 087 18341.79 50.66 52197.48 88888.00 2011-03-28 06:29:27.908 087 18341.81 50.55 52197.32 88888.00 2011-03-28 06:29:28.408 087 18341.81 50.62 52197.42 88888.00 2011-03-28 06:29:28.908 087 18341.59 50.65 52197.46 88888.00 2011-03-28 06:29:29.408 087 18341.55 50.59 52197.53 88888.00 2011-03-28 06:29:29.908 087 18341.64 50.57 52197.48 88888.00 2011-03-28 06:29:30.408 087 18341.75 50.70 52197.45 88888.00 2011-03-28 06:29:30.908 087 18341.81 50.71 52197.40 88888.00 2011-03-28 06:29:31.408 087 18341.97 50.64 52197.43 88888.00 2011-03-28 06:29:31.908 087 18342.25 50.66 52197.38 88888.00 2011-03-28 06:29:32.408 087 18342.23 50.68 52197.39 88888.00 2011-03-28 06:29:32.908 087 18342.23 50.63 52197.46 88888.00 2011-03-28 06:29:33.408 087 18342.27 50.60 52197.57 88888.00 2011-03-28 06:29:33.908 087 18342.34 50.63 52197.59 88888.00 2011-03-28 06:29:34.408 087 18341.93 50.62 52197.56 88888.00 2011-03-28 06:29:34.908 087 18341.80 50.61 52197.61 88888.00 2011-03-28 06:29:35.408 087 18341.90 50.52 52197.65 88888.00 2011-03-28 06:29:35.908 087 18341.86 50.54 52197.62 88888.00 2011-03-28 06:29:36.408 087 18341.71 50.55 52197.61 88888.00 2011-03-28 06:29:36.908 087 18341.63 50.63 52197.60 88888.00 2011-03-28 06:29:37.408 087 18341.59 50.66 52197.59 88888.00 2011-03-28 06:29:37.908 087 18341.58 50.74 52197.54 88888.00 2011-03-28 06:29:38.408 087 18341.74 50.70 52197.59 88888.00 2011-03-28 06:29:38.908 087 18341.89 50.67 52197.60 88888.00 2011-03-28 06:29:39.408 087 18341.82 50.63 52197.66 88888.00 2011-03-28 06:29:39.908 087 18341.86 50.61 52197.53 88888.00 2011-03-28 06:29:40.408 087 18342.01 50.63 52197.62 88888.00 2011-03-28 06:29:40.908 087 18342.14 50.73 52197.58 88888.00 2011-03-28 06:29:41.408 087 18342.00 50.65 52197.63 88888.00 2011-03-28 06:29:41.908 087 18341.96 50.61 52197.69 88888.00 2011-03-28 06:29:42.408 087 18342.28 50.60 52197.62 88888.00 2011-03-28 06:29:42.908 087 18342.44 50.54 52197.61 88888.00 2011-03-28 06:29:43.408 087 18342.40 50.54 52197.59 88888.00 2011-03-28 06:29:43.908 087 18342.23 50.49 52197.61 88888.00 2011-03-28 06:29:44.408 087 18342.30 50.45 52197.61 88888.00 2011-03-28 06:29:44.908 087 18342.44 50.45 52197.51 88888.00 2011-03-28 06:29:45.408 087 18342.38 50.45 52197.43 88888.00 2011-03-28 06:29:45.908 087 18342.16 50.60 52197.43 88888.00 2011-03-28 06:29:46.408 087 18342.02 50.63 52197.39 88888.00 2011-03-28 06:29:46.908 087 18341.86 50.69 52197.43 88888.00 2011-03-28 06:29:47.408 087 18341.80 50.60 52197.51 88888.00 2011-03-28 06:29:47.908 087 18341.90 50.59 52197.54 88888.00 2011-03-28 06:29:48.408 087 18341.90 50.60 52197.44 88888.00 2011-03-28 06:29:48.908 087 18341.92 50.59 52197.36 88888.00 2011-03-28 06:29:49.408 087 18341.94 50.59 52197.39 88888.00 2011-03-28 06:29:49.908 087 18341.84 50.51 52197.45 88888.00 2011-03-28 06:29:50.408 087 18341.68 50.51 52197.53 88888.00 2011-03-28 06:29:50.908 087 18341.70 50.47 52197.70 88888.00 2011-03-28 06:29:51.408 087 18341.78 50.48 52197.67 88888.00 2011-03-28 06:29:51.908 087 18341.68 50.53 52197.71 88888.00 2011-03-28 06:29:52.408 087 18341.87 50.53 52197.68 88888.00 2011-03-28 06:29:52.908 087 18342.01 50.52 52197.72 88888.00 2011-03-28 06:29:53.408 087 18341.89 50.49 52197.70 88888.00 2011-03-28 06:29:53.908 087 18341.79 50.42 52197.61 88888.00 2011-03-28 06:29:54.408 087 18341.79 50.45 52197.61 88888.00 2011-03-28 06:29:54.908 087 18341.86 50.46 52197.59 88888.00 2011-03-28 06:29:55.408 087 18342.04 50.54 52197.62 88888.00 2011-03-28 06:29:55.908 087 18342.16 50.48 52197.63 88888.00 2011-03-28 06:29:56.408 087 18342.44 50.48 52197.68 88888.00 2011-03-28 06:29:56.908 087 18342.23 50.52 52197.63 88888.00 2011-03-28 06:29:57.408 087 18342.07 50.47 52197.55 88888.00 2011-03-28 06:29:57.908 087 18341.98 50.47 52197.63 88888.00 2011-03-28 06:29:58.408 087 18342.03 50.53 52197.76 88888.00 2011-03-28 06:29:58.908 087 18342.02 50.54 52197.79 88888.00 2011-03-28 06:29:59.408 087 18342.00 50.55 52197.76 88888.00 2011-03-28 06:29:59.908 087 18342.28 50.51 52197.78 88888.00 2011-03-28 06:30:00.408 087 18342.24 50.57 52197.78 88888.00 2011-03-28 06:30:00.908 087 18341.97 50.58 52197.74 88888.00 2011-03-28 06:30:01.408 087 18341.89 50.56 52197.74 88888.00 2011-03-28 06:30:01.908 087 18341.90 50.59 52197.76 88888.00 2011-03-28 06:30:02.408 087 18341.87 50.55 52197.82 88888.00 2011-03-28 06:30:02.908 087 18342.15 50.61 52197.79 88888.00 2011-03-28 06:30:03.408 087 18342.27 50.66 52197.66 88888.00 2011-03-28 06:30:03.908 087 18341.94 50.67 52197.70 88888.00 2011-03-28 06:30:04.408 087 18341.87 50.67 52197.84 88888.00 2011-03-28 06:30:04.908 087 18342.30 50.67 52197.86 88888.00 2011-03-28 06:30:05.408 087 18342.49 50.60 52197.73 88888.00 2011-03-28 06:30:05.908 087 18342.14 50.54 52197.72 88888.00 2011-03-28 06:30:06.408 087 18341.98 50.59 52197.71 88888.00 2011-03-28 06:30:06.908 087 18342.23 50.63 52197.80 88888.00 2011-03-28 06:30:07.408 087 18341.96 50.58 52197.81 88888.00 2011-03-28 06:30:07.908 087 18341.95 50.56 52197.82 88888.00 2011-03-28 06:30:08.408 087 18342.06 50.49 52197.85 88888.00 2011-03-28 06:30:08.908 087 18341.96 50.52 52197.76 88888.00 2011-03-28 06:30:09.408 087 18341.90 50.59 52197.83 88888.00 2011-03-28 06:30:09.908 087 18341.87 50.62 52197.84 88888.00 2011-03-28 06:30:10.408 087 18341.84 50.60 52197.73 88888.00 2011-03-28 06:30:10.908 087 18341.91 50.51 52197.65 88888.00 2011-03-28 06:30:11.408 087 18341.98 50.51 52197.72 88888.00 2011-03-28 06:30:11.908 087 18341.94 50.57 52197.67 88888.00 2011-03-28 06:30:12.408 087 18341.86 50.48 52197.71 88888.00 2011-03-28 06:30:12.908 087 18341.89 50.46 52197.74 88888.00 2011-03-28 06:30:13.408 087 18342.00 50.46 52197.76 88888.00 2011-03-28 06:30:13.908 087 18342.12 50.51 52197.80 88888.00 2011-03-28 06:30:14.408 087 18342.07 50.57 52197.74 88888.00 2011-03-28 06:30:14.908 087 18342.37 50.57 52197.79 88888.00 2011-03-28 06:30:15.408 087 18342.30 50.47 52197.83 88888.00 2011-03-28 06:30:15.908 087 18342.11 50.54 52197.86 88888.00 2011-03-28 06:30:16.408 087 18342.45 50.54 52197.83 88888.00 2011-03-28 06:30:16.908 087 18342.20 50.56 52197.79 88888.00 2011-03-28 06:30:17.408 087 18341.95 50.59 52197.76 88888.00 2011-03-28 06:30:17.908 087 18341.86 50.57 52197.73 88888.00 2011-03-28 06:30:18.408 087 18341.79 50.49 52197.72 88888.00 2011-03-28 06:30:18.908 087 18342.01 50.47 52197.72 88888.00 2011-03-28 06:30:19.408 087 18342.31 50.49 52197.77 88888.00 2011-03-28 06:30:19.908 087 18342.28 50.56 52197.81 88888.00 2011-03-28 06:30:20.408 087 18342.07 50.65 52197.71 88888.00 2011-03-28 06:30:20.908 087 18342.02 50.62 52197.72 88888.00 2011-03-28 06:30:21.408 087 18342.05 50.64 52197.77 88888.00 2011-03-28 06:30:21.908 087 18342.11 50.68 52197.80 88888.00 2011-03-28 06:30:22.408 087 18342.14 50.68 52197.73 88888.00 2011-03-28 06:30:22.908 087 18342.24 50.68 52197.78 88888.00 2011-03-28 06:30:23.408 087 18342.46 50.68 52197.73 88888.00 2011-03-28 06:30:23.908 087 18342.44 50.63 52197.65 88888.00 2011-03-28 06:30:24.408 087 18342.48 50.60 52197.72 88888.00 2011-03-28 06:30:24.908 087 18342.25 50.57 52197.71 88888.00 2011-03-28 06:30:25.408 087 18342.50 50.52 52197.73 88888.00 2011-03-28 06:30:25.908 087 18342.58 50.54 52197.66 88888.00 2011-03-28 06:30:26.408 087 18342.48 50.57 52197.61 88888.00 2011-03-28 06:30:26.908 087 18342.15 50.65 52197.50 88888.00 2011-03-28 06:30:27.408 087 18341.94 50.63 52197.56 88888.00 2011-03-28 06:30:27.908 087 18341.96 50.52 52197.51 88888.00 2011-03-28 06:30:28.408 087 18342.33 50.58 52197.54 88888.00 2011-03-28 06:30:28.908 087 18342.23 50.60 52197.49 88888.00 2011-03-28 06:30:29.408 087 18342.14 50.55 52197.44 88888.00 2011-03-28 06:30:29.908 087 18342.07 50.52 52197.43 88888.00 2011-03-28 06:30:30.408 087 18341.98 50.55 52197.43 88888.00 2011-03-28 06:30:30.908 087 18342.31 50.52 52197.47 88888.00 2011-03-28 06:30:31.408 087 18342.51 50.48 52197.55 88888.00 2011-03-28 06:30:31.908 087 18342.39 50.51 52197.58 88888.00 2011-03-28 06:30:32.408 087 18342.25 50.49 52197.54 88888.00 2011-03-28 06:30:32.908 087 18342.11 50.52 52197.53 88888.00 2011-03-28 06:30:33.408 087 18341.98 50.57 52197.50 88888.00 2011-03-28 06:30:33.908 087 18342.17 50.58 52197.55 88888.00 2011-03-28 06:30:34.408 087 18342.18 50.57 52197.63 88888.00 2011-03-28 06:30:34.908 087 18342.00 50.53 52197.73 88888.00 2011-03-28 06:30:35.408 087 18341.90 50.45 52197.68 88888.00 2011-03-28 06:30:35.908 087 18342.03 50.48 52197.56 88888.00 2011-03-28 06:30:36.408 087 18341.94 50.53 52197.53 88888.00 2011-03-28 06:30:36.908 087 18342.04 50.58 52197.65 88888.00 2011-03-28 06:30:37.408 087 18342.03 50.60 52197.63 88888.00 2011-03-28 06:30:37.908 087 18341.90 50.62 52197.57 88888.00 2011-03-28 06:30:38.408 087 18341.95 50.57 52197.71 88888.00 2011-03-28 06:30:38.908 087 18341.90 50.51 52197.72 88888.00 2011-03-28 06:30:39.408 087 18341.89 50.53 52197.71 88888.00 2011-03-28 06:30:39.908 087 18341.86 50.58 52197.70 88888.00 2011-03-28 06:30:40.408 087 18342.07 50.59 52197.60 88888.00 2011-03-28 06:30:40.908 087 18342.49 50.53 52197.57 88888.00 2011-03-28 06:30:41.408 087 18342.59 50.44 52197.54 88888.00 2011-03-28 06:30:41.908 087 18342.12 50.44 52197.63 88888.00 2011-03-28 06:30:42.408 087 18342.03 50.45 52197.59 88888.00 2011-03-28 06:30:42.908 087 18341.87 50.53 52197.48 88888.00 2011-03-28 06:30:43.408 087 18341.82 50.54 52197.57 88888.00 2011-03-28 06:30:43.908 087 18341.80 50.51 52197.59 88888.00 2011-03-28 06:30:44.408 087 18341.84 50.43 52197.68 88888.00 2011-03-28 06:30:44.908 087 18342.01 50.38 52197.59 88888.00 2011-03-28 06:30:45.408 087 18342.03 50.43 52197.58 88888.00 2011-03-28 06:30:45.908 087 18341.82 50.48 52197.45 88888.00 2011-03-28 06:30:46.408 087 18341.92 50.47 52197.49 88888.00 2011-03-28 06:30:46.908 087 18342.34 50.47 52197.53 88888.00 2011-03-28 06:30:47.408 087 18342.39 50.48 52197.42 88888.00 2011-03-28 06:30:47.908 087 18342.22 50.45 52197.48 88888.00 2011-03-28 06:30:48.408 087 18342.02 50.51 52197.59 88888.00 2011-03-28 06:30:48.908 087 18342.19 50.47 52197.55 88888.00 2011-03-28 06:30:49.408 087 18342.08 50.40 52197.50 88888.00 2011-03-28 06:30:49.908 087 18341.98 50.43 52197.55 88888.00 2011-03-28 06:30:50.408 087 18341.94 50.42 52197.53 88888.00 2011-03-28 06:30:50.908 087 18341.90 50.48 52197.49 88888.00 2011-03-28 06:30:51.408 087 18341.92 50.53 52197.42 88888.00 2011-03-28 06:30:51.908 087 18341.84 50.48 52197.38 88888.00 2011-03-28 06:30:52.408 087 18341.84 50.53 52197.42 88888.00 2011-03-28 06:30:52.908 087 18341.90 50.52 52197.42 88888.00 2011-03-28 06:30:53.408 087 18342.02 50.52 52197.39 88888.00 2011-03-28 06:30:53.908 087 18342.02 50.49 52197.39 88888.00 2011-03-28 06:30:54.408 087 18341.92 50.56 52197.39 88888.00 2011-03-28 06:30:54.908 087 18341.90 50.48 52197.33 88888.00 2011-03-28 06:30:55.408 087 18342.04 50.44 52197.37 88888.00 2011-03-28 06:30:55.908 087 18342.40 50.46 52197.38 88888.00 2011-03-28 06:30:56.408 087 18342.51 50.47 52197.47 88888.00 2011-03-28 06:30:56.908 087 18342.18 50.41 52197.61 88888.00 2011-03-28 06:30:57.408 087 18341.95 50.37 52197.65 88888.00 2011-03-28 06:30:57.908 087 18341.90 50.46 52197.63 88888.00 2011-03-28 06:30:58.408 087 18341.92 50.42 52197.57 88888.00 2011-03-28 06:30:58.908 087 18341.90 50.41 52197.54 88888.00 2011-03-28 06:30:59.408 087 18342.03 50.48 52197.58 88888.00 2011-03-28 06:30:59.908 087 18342.00 50.47 52197.50 88888.00 2011-03-28 06:31:00.408 087 18342.23 50.40 52197.50 88888.00 2011-03-28 06:31:00.908 087 18341.93 50.42 52197.55 88888.00 2011-03-28 06:31:01.408 087 18341.89 50.43 52197.44 88888.00 2011-03-28 06:31:01.908 087 18341.94 50.52 52197.54 88888.00 2011-03-28 06:31:02.408 087 18342.16 50.49 52197.45 88888.00 2011-03-28 06:31:02.908 087 18342.42 50.49 52197.44 88888.00 2011-03-28 06:31:03.408 087 18342.14 50.45 52197.42 88888.00 2011-03-28 06:31:03.908 087 18341.89 50.46 52197.48 88888.00 2011-03-28 06:31:04.408 087 18341.92 50.41 52197.50 88888.00 2011-03-28 06:31:04.908 087 18341.86 50.44 52197.47 88888.00 2011-03-28 06:31:05.408 087 18341.86 50.40 52197.37 88888.00 2011-03-28 06:31:05.908 087 18341.91 50.44 52197.35 88888.00 2011-03-28 06:31:06.408 087 18341.98 50.52 52197.50 88888.00 2011-03-28 06:31:06.908 087 18342.13 50.48 52197.62 88888.00 2011-03-28 06:31:07.408 087 18342.45 50.43 52197.73 88888.00 2011-03-28 06:31:07.908 087 18342.33 50.47 52197.69 88888.00 2011-03-28 06:31:08.408 087 18341.94 50.56 52197.62 88888.00 2011-03-28 06:31:08.908 087 18341.85 50.51 52197.72 88888.00 2011-03-28 06:31:09.408 087 18341.79 50.49 52197.68 88888.00 2011-03-28 06:31:09.908 087 18341.75 50.52 52197.76 88888.00 2011-03-28 06:31:10.408 087 18341.85 50.51 52197.79 88888.00 2011-03-28 06:31:10.908 087 18342.22 50.43 52197.85 88888.00 2011-03-28 06:31:11.408 087 18342.44 50.39 52197.83 88888.00 2011-03-28 06:31:11.908 087 18342.16 50.36 52197.77 88888.00 2011-03-28 06:31:12.408 087 18342.00 50.39 52197.72 88888.00 2011-03-28 06:31:12.908 087 18342.17 50.47 52197.55 88888.00 2011-03-28 06:31:13.408 087 18341.93 50.49 52197.58 88888.00 2011-03-28 06:31:13.908 087 18341.84 50.47 52197.65 88888.00 2011-03-28 06:31:14.408 087 18342.02 50.43 52197.81 88888.00 2011-03-28 06:31:14.908 087 18342.23 50.44 52197.81 88888.00 2011-03-28 06:31:15.408 087 18341.87 50.46 52197.82 88888.00 2011-03-28 06:31:15.908 087 18341.81 50.43 52197.88 88888.00 2011-03-28 06:31:16.408 087 18341.85 50.44 52197.89 88888.00 2011-03-28 06:31:16.908 087 18341.81 50.48 52197.77 88888.00 2011-03-28 06:31:17.408 087 18341.85 50.49 52197.67 88888.00 2011-03-28 06:31:17.908 087 18341.91 50.52 52197.76 88888.00 2011-03-28 06:31:18.408 087 18341.98 50.46 52197.78 88888.00 2011-03-28 06:31:18.908 087 18342.02 50.45 52197.79 88888.00 2011-03-28 06:31:19.408 087 18342.16 50.47 52197.80 88888.00 2011-03-28 06:31:19.908 087 18342.02 50.53 52197.77 88888.00 2011-03-28 06:31:20.408 087 18341.87 50.56 52197.71 88888.00 2011-03-28 06:31:20.908 087 18341.79 50.52 52197.70 88888.00 2011-03-28 06:31:21.408 087 18341.85 50.49 52197.63 88888.00 2011-03-28 06:31:21.908 087 18342.03 50.48 52197.58 88888.00 2011-03-28 06:31:22.408 087 18342.28 50.57 52197.65 88888.00 2011-03-28 06:31:22.908 087 18342.18 50.55 52197.63 88888.00 2011-03-28 06:31:23.408 087 18342.17 50.57 52197.65 88888.00 2011-03-28 06:31:23.908 087 18342.09 50.59 52197.62 88888.00 2011-03-28 06:31:24.408 087 18341.98 50.62 52197.53 88888.00 2011-03-28 06:31:24.908 087 18342.15 50.54 52197.51 88888.00 2011-03-28 06:31:25.408 087 18342.47 50.59 52197.57 88888.00 2011-03-28 06:31:25.908 087 18342.15 50.62 52197.55 88888.00 2011-03-28 06:31:26.408 087 18342.14 50.62 52197.55 88888.00 2011-03-28 06:31:26.908 087 18342.05 50.63 52197.50 88888.00 2011-03-28 06:31:27.408 087 18341.98 50.68 52197.65 88888.00 2011-03-28 06:31:27.908 087 18341.96 50.65 52197.65 88888.00 2011-03-28 06:31:28.408 087 18342.28 50.57 52197.67 88888.00 2011-03-28 06:31:28.908 087 18342.60 50.52 52197.63 88888.00 2011-03-28 06:31:29.408 087 18342.46 50.56 52197.61 88888.00 2011-03-28 06:31:29.908 087 18342.19 50.49 52197.65 88888.00 2011-03-28 06:31:30.408 087 18342.19 50.47 52197.61 88888.00 2011-03-28 06:31:30.908 087 18342.37 50.44 52197.62 88888.00 2011-03-28 06:31:31.408 087 18342.46 50.53 52197.71 88888.00 2011-03-28 06:31:31.908 087 18342.08 50.45 52197.76 88888.00 2011-03-28 06:31:32.408 087 18341.98 50.40 52197.74 88888.00 2011-03-28 06:31:32.908 087 18341.91 50.37 52197.70 88888.00 2011-03-28 06:31:33.408 087 18342.03 50.37 52197.63 88888.00 2011-03-28 06:31:33.908 087 18341.93 50.38 52197.50 88888.00 2011-03-28 06:31:34.408 087 18341.94 50.38 52197.45 88888.00 2011-03-28 06:31:34.908 087 18342.00 50.31 52197.54 88888.00 2011-03-28 06:31:35.408 087 18342.41 50.31 52197.47 88888.00 2011-03-28 06:31:35.908 087 18342.57 50.29 52197.43 88888.00 2011-03-28 06:31:36.408 087 18342.30 50.34 52197.45 88888.00 2011-03-28 06:31:36.908 087 18342.00 50.30 52197.46 88888.00 2011-03-28 06:31:37.408 087 18341.91 50.33 52197.44 88888.00 2011-03-28 06:31:37.908 087 18341.93 50.39 52197.57 88888.00 2011-03-28 06:31:38.408 087 18341.96 50.34 52197.61 88888.00 2011-03-28 06:31:38.908 087 18342.01 50.33 52197.56 88888.00 2011-03-28 06:31:39.408 087 18341.97 50.32 52197.65 88888.00 2011-03-28 06:31:39.908 087 18342.18 50.39 52197.73 88888.00 2011-03-28 06:31:40.408 087 18342.23 50.43 52197.66 88888.00 2011-03-28 06:31:40.908 087 18342.02 50.33 52197.62 88888.00 2011-03-28 06:31:41.408 087 18341.95 50.32 52197.66 88888.00 2011-03-28 06:31:41.908 087 18341.94 50.33 52197.69 88888.00 2011-03-28 06:31:42.408 087 18341.96 50.32 52197.76 88888.00 2011-03-28 06:31:42.908 087 18341.92 50.26 52197.74 88888.00 2011-03-28 06:31:43.408 087 18341.96 50.33 52197.58 88888.00 2011-03-28 06:31:43.908 087 18341.96 50.35 52197.63 88888.00 2011-03-28 06:31:44.408 087 18341.98 50.34 52197.72 88888.00 2011-03-28 06:31:44.908 087 18342.01 50.32 52197.76 88888.00 2011-03-28 06:31:45.408 087 18342.01 50.42 52197.85 88888.00 2011-03-28 06:31:45.908 087 18341.97 50.43 52197.81 88888.00 2011-03-28 06:31:46.408 087 18342.03 50.43 52197.72 88888.00 2011-03-28 06:31:46.908 087 18342.12 50.43 52197.72 88888.00 2011-03-28 06:31:47.408 087 18342.27 50.43 52197.74 88888.00 2011-03-28 06:31:47.908 087 18342.36 50.44 52197.74 88888.00 2011-03-28 06:31:48.408 087 18342.16 50.54 52197.73 88888.00 2011-03-28 06:31:48.908 087 18342.36 50.52 52197.68 88888.00 2011-03-28 06:31:49.408 087 18342.29 50.46 52197.73 88888.00 2011-03-28 06:31:49.908 087 18341.89 50.51 52197.74 88888.00 2011-03-28 06:31:50.408 087 18341.79 50.53 52197.76 88888.00 2011-03-28 06:31:50.908 087 18342.03 50.59 52197.68 88888.00 2011-03-28 06:31:51.408 087 18342.31 50.56 52197.69 88888.00 2011-03-28 06:31:51.908 087 18342.34 50.53 52197.78 88888.00 2011-03-28 06:31:52.408 087 18342.47 50.52 52197.69 88888.00 2011-03-28 06:31:52.908 087 18342.51 50.48 52197.63 88888.00 2011-03-28 06:31:53.408 087 18342.16 50.47 52197.76 88888.00 2011-03-28 06:31:53.908 087 18342.02 50.45 52197.69 88888.00 2011-03-28 06:31:54.408 087 18342.36 50.46 52197.68 88888.00 2011-03-28 06:31:54.908 087 18342.22 50.51 52197.80 88888.00 2011-03-28 06:31:55.408 087 18342.02 50.55 52197.85 88888.00 2011-03-28 06:31:55.908 087 18342.11 50.57 52197.93 88888.00 2011-03-28 06:31:56.408 087 18342.13 50.52 52197.91 88888.00 2011-03-28 06:31:56.908 087 18342.17 50.54 52197.85 88888.00 2011-03-28 06:31:57.408 087 18342.44 50.58 52197.83 88888.00 2011-03-28 06:31:57.908 087 18342.60 50.62 52197.83 88888.00 2011-03-28 06:31:58.408 087 18342.47 50.52 52197.73 88888.00 2011-03-28 06:31:58.908 087 18342.19 50.51 52197.66 88888.00 2011-03-28 06:31:59.408 087 18342.01 50.59 52197.63 88888.00 2011-03-28 06:31:59.908 087 18342.07 50.60 52197.58 88888.00 2011-03-28 06:32:00.408 087 18342.18 50.54 52197.68 88888.00 2011-03-28 06:32:00.908 087 18342.09 50.56 52197.72 88888.00 2011-03-28 06:32:01.408 087 18342.19 50.58 52197.62 88888.00 2011-03-28 06:32:01.908 087 18342.14 50.57 52197.53 88888.00 2011-03-28 06:32:02.408 087 18342.14 50.56 52197.66 88888.00 2011-03-28 06:32:02.908 087 18342.26 50.58 52197.72 88888.00 2011-03-28 06:32:03.408 087 18342.35 50.60 52197.74 88888.00 2011-03-28 06:32:03.908 087 18342.46 50.61 52197.67 88888.00 2011-03-28 06:32:04.408 087 18342.55 50.59 52197.61 88888.00 2011-03-28 06:32:04.908 087 18342.51 50.49 52197.63 88888.00 2011-03-28 06:32:05.408 087 18342.39 50.43 52197.55 88888.00 2011-03-28 06:32:05.908 087 18342.38 50.45 52197.65 88888.00 2011-03-28 06:32:06.408 087 18342.20 50.47 52197.77 88888.00 2011-03-28 06:32:06.908 087 18342.14 50.47 52197.76 88888.00 2011-03-28 06:32:07.408 087 18342.11 50.42 52197.84 88888.00 2011-03-28 06:32:07.908 087 18342.28 50.47 52197.77 88888.00 2011-03-28 06:32:08.408 087 18342.55 50.49 52197.80 88888.00 2011-03-28 06:32:08.908 087 18342.26 50.43 52197.74 88888.00 2011-03-28 06:32:09.408 087 18342.47 50.41 52197.76 88888.00 2011-03-28 06:32:09.908 087 18342.50 50.42 52197.72 88888.00 2011-03-28 06:32:10.408 087 18342.30 50.51 52197.71 88888.00 2011-03-28 06:32:10.908 087 18342.09 50.54 52197.72 88888.00 2011-03-28 06:32:11.408 087 18341.87 50.49 52197.73 88888.00 2011-03-28 06:32:11.908 087 18341.93 50.46 52197.82 88888.00 2011-03-28 06:32:12.408 087 18342.14 50.44 52197.77 88888.00 2011-03-28 06:32:12.908 087 18342.12 50.55 52197.77 88888.00 2011-03-28 06:32:13.408 087 18342.11 50.56 52197.81 88888.00 2011-03-28 06:32:13.908 087 18342.25 50.57 52197.92 88888.00 2011-03-28 06:32:14.408 087 18342.56 50.57 52197.85 88888.00 2011-03-28 06:32:14.908 087 18342.41 50.53 52197.71 88888.00 2011-03-28 06:32:15.408 087 18342.28 50.52 52197.71 88888.00 2011-03-28 06:32:15.908 087 18342.59 50.56 52197.65 88888.00 2011-03-28 06:32:16.408 087 18342.46 50.46 52197.76 88888.00 2011-03-28 06:32:16.908 087 18342.22 50.41 52197.79 88888.00 2011-03-28 06:32:17.408 087 18342.40 50.47 52197.79 88888.00 2011-03-28 06:32:17.908 087 18342.41 50.43 52197.78 88888.00 2011-03-28 06:32:18.408 087 18342.28 50.44 52197.84 88888.00 2011-03-28 06:32:18.908 087 18342.19 50.46 52197.92 88888.00 2011-03-28 06:32:19.408 087 18342.09 50.43 52197.82 88888.00 2011-03-28 06:32:19.908 087 18342.23 50.42 52197.85 88888.00 2011-03-28 06:32:20.408 087 18342.22 50.43 52197.91 88888.00 2011-03-28 06:32:20.908 087 18342.07 50.53 52197.84 88888.00 2011-03-28 06:32:21.408 087 18341.92 50.53 52197.78 88888.00 2011-03-28 06:32:21.908 087 18341.98 50.55 52197.96 88888.00 2011-03-28 06:32:22.408 087 18342.18 50.57 52198.00 88888.00 2011-03-28 06:32:22.908 087 18342.37 50.57 52198.00 88888.00 2011-03-28 06:32:23.408 087 18342.24 50.61 52197.86 88888.00 2011-03-28 06:32:23.908 087 18342.26 50.64 52197.91 88888.00 2011-03-28 06:32:24.408 087 18342.29 50.57 52198.00 88888.00 2011-03-28 06:32:24.908 087 18342.17 50.57 52197.86 88888.00 2011-03-28 06:32:25.408 087 18342.12 50.58 52197.81 88888.00 2011-03-28 06:32:25.908 087 18342.12 50.60 52197.90 88888.00 2011-03-28 06:32:26.408 087 18342.49 50.56 52197.83 88888.00 2011-03-28 06:32:26.908 087 18342.51 50.53 52197.72 88888.00 2011-03-28 06:32:27.408 087 18342.20 50.51 52197.73 88888.00 2011-03-28 06:32:27.908 087 18342.47 50.48 52197.86 88888.00 2011-03-28 06:32:28.408 087 18342.51 50.54 52197.93 88888.00 2011-03-28 06:32:28.908 087 18342.52 50.47 52197.85 88888.00 2011-03-28 06:32:29.408 087 18342.36 50.51 52197.78 88888.00 2011-03-28 06:32:29.908 087 18342.08 50.47 52197.90 88888.00 2011-03-28 06:32:30.408 087 18342.15 50.43 52197.95 88888.00 2011-03-28 06:32:30.908 087 18342.44 50.42 52197.93 88888.00 2011-03-28 06:32:31.408 087 18342.17 50.37 52197.90 88888.00 2011-03-28 06:32:31.908 087 18342.05 50.40 52197.86 88888.00 2011-03-28 06:32:32.408 087 18342.42 50.41 52197.93 88888.00 2011-03-28 06:32:32.908 087 18342.60 50.49 52197.86 88888.00 2011-03-28 06:32:33.408 087 18342.42 50.49 52197.76 88888.00 2011-03-28 06:32:33.908 087 18342.66 50.46 52197.78 88888.00 2011-03-28 06:32:34.408 087 18342.77 50.57 52197.77 88888.00 2011-03-28 06:32:34.908 087 18342.27 50.52 52197.92 88888.00 2011-03-28 06:32:35.408 087 18342.11 50.48 52198.02 88888.00 2011-03-28 06:32:35.908 087 18342.18 50.52 52197.97 88888.00 2011-03-28 06:32:36.408 087 18342.23 50.59 52198.12 88888.00 2011-03-28 06:32:36.908 087 18342.19 50.62 52198.07 88888.00 2011-03-28 06:32:37.408 087 18342.27 50.58 52197.93 88888.00 2011-03-28 06:32:37.908 087 18342.60 50.62 52197.85 88888.00 2011-03-28 06:32:38.408 087 18342.58 50.61 52197.92 88888.00 2011-03-28 06:32:38.908 087 18342.24 50.55 52197.93 88888.00 2011-03-28 06:32:39.408 087 18342.13 50.54 52197.90 88888.00 2011-03-28 06:32:39.908 087 18342.23 50.48 52197.79 88888.00 2011-03-28 06:32:40.408 087 18342.25 50.55 52197.86 88888.00 2011-03-28 06:32:40.908 087 18342.19 50.53 52197.82 88888.00 2011-03-28 06:32:41.408 087 18342.20 50.51 52197.88 88888.00 2011-03-28 06:32:41.908 087 18342.14 50.47 52197.94 88888.00 2011-03-28 06:32:42.408 087 18342.44 50.48 52197.86 88888.00 2011-03-28 06:32:42.908 087 18342.26 50.49 52197.81 88888.00 2011-03-28 06:32:43.408 087 18342.22 50.52 52197.80 88888.00 2011-03-28 06:32:43.908 087 18342.47 50.46 52197.82 88888.00 2011-03-28 06:32:44.408 087 18342.65 50.43 52197.90 88888.00 2011-03-28 06:32:44.908 087 18342.47 50.45 52198.03 88888.00 2011-03-28 06:32:45.408 087 18342.37 50.45 52197.98 88888.00 2011-03-28 06:32:45.908 087 18342.24 50.52 52197.91 88888.00 2011-03-28 06:32:46.408 087 18342.33 50.52 52197.95 88888.00 2011-03-28 06:32:46.908 087 18342.62 50.44 52198.03 88888.00 2011-03-28 06:32:47.408 087 18342.45 50.48 52198.11 88888.00 2011-03-28 06:32:47.908 087 18342.38 50.54 52198.03 88888.00 2011-03-28 06:32:48.408 087 18342.33 50.41 52197.98 88888.00 2011-03-28 06:32:48.908 087 18342.34 50.44 52197.95 88888.00 2011-03-28 06:32:49.408 087 18342.49 50.47 52197.94 88888.00 2011-03-28 06:32:49.908 087 18342.37 50.44 52197.91 88888.00 2011-03-28 06:32:50.408 087 18342.24 50.42 52197.96 88888.00 2011-03-28 06:32:50.908 087 18342.19 50.44 52198.04 88888.00 2011-03-28 06:32:51.408 087 18342.11 50.48 52197.98 88888.00 2011-03-28 06:32:51.908 087 18342.13 50.48 52197.92 88888.00 2011-03-28 06:32:52.408 087 18342.25 50.55 52197.90 88888.00 2011-03-28 06:32:52.908 087 18342.15 50.55 52197.90 88888.00 2011-03-28 06:32:53.408 087 18342.17 50.48 52197.94 88888.00 2011-03-28 06:32:53.908 087 18342.33 50.54 52198.04 88888.00 2011-03-28 06:32:54.408 087 18342.44 50.52 52198.04 88888.00 2011-03-28 06:32:54.908 087 18342.31 50.49 52197.84 88888.00 2011-03-28 06:32:55.408 087 18342.51 50.57 52197.88 88888.00 2011-03-28 06:32:55.908 087 18342.66 50.62 52197.86 88888.00 2011-03-28 06:32:56.408 087 18342.39 50.58 52197.85 88888.00 2011-03-28 06:32:56.908 087 18342.18 50.57 52197.92 88888.00 2011-03-28 06:32:57.408 087 18342.31 50.54 52197.92 88888.00 2011-03-28 06:32:57.908 087 18342.38 50.55 52197.90 88888.00 2011-03-28 06:32:58.408 087 18342.29 50.58 52197.79 88888.00 2011-03-28 06:32:58.908 087 18342.20 50.59 52197.77 88888.00 2011-03-28 06:32:59.408 087 18342.38 50.58 52197.78 88888.00 2011-03-28 06:32:59.908 087 18342.25 50.56 52197.85 88888.00 2011-03-28 06:33:00.408 087 18342.30 50.47 52197.93 88888.00 2011-03-28 06:33:00.908 087 18342.40 50.44 52197.95 88888.00 2011-03-28 06:33:01.408 087 18342.44 50.45 52198.03 88888.00 2011-03-28 06:33:01.908 087 18342.37 50.46 52198.02 88888.00 2011-03-28 06:33:02.408 087 18342.33 50.48 52197.92 88888.00 2011-03-28 06:33:02.908 087 18342.33 50.52 52197.84 88888.00 2011-03-28 06:33:03.408 087 18342.25 50.52 52197.90 88888.00 2011-03-28 06:33:03.908 087 18342.33 50.52 52197.82 88888.00 2011-03-28 06:33:04.408 087 18342.35 50.55 52197.81 88888.00 2011-03-28 06:33:04.908 087 18342.61 50.54 52197.62 88888.00 2011-03-28 06:33:05.408 087 18342.49 50.60 52197.71 88888.00 2011-03-28 06:33:05.908 087 18342.45 50.61 52197.86 88888.00 2011-03-28 06:33:06.408 087 18342.45 50.54 52197.94 88888.00 2011-03-28 06:33:06.908 087 18342.46 50.52 52197.95 88888.00 2011-03-28 06:33:07.408 087 18342.23 50.55 52197.94 88888.00 2011-03-28 06:33:07.908 087 18342.18 50.56 52198.00 88888.00 2011-03-28 06:33:08.408 087 18342.15 50.54 52198.06 88888.00 2011-03-28 06:33:08.908 087 18342.18 50.58 52198.01 88888.00 2011-03-28 06:33:09.408 087 18342.15 50.63 52197.94 88888.00 2011-03-28 06:33:09.908 087 18342.20 50.60 52197.94 88888.00 2011-03-28 06:33:10.408 087 18342.23 50.58 52197.92 88888.00 2011-03-28 06:33:10.908 087 18342.14 50.56 52197.96 88888.00 2011-03-28 06:33:11.408 087 18342.12 50.53 52198.07 88888.00 2011-03-28 06:33:11.908 087 18342.38 50.56 52198.06 88888.00 2011-03-28 06:33:12.408 087 18342.26 50.56 52198.00 88888.00 2011-03-28 06:33:12.908 087 18342.48 50.61 52197.91 88888.00 2011-03-28 06:33:13.408 087 18342.70 50.65 52198.00 88888.00 2011-03-28 06:33:13.908 087 18342.60 50.67 52198.07 88888.00 2011-03-28 06:33:14.408 087 18342.52 50.66 52198.08 88888.00 2011-03-28 06:33:14.908 087 18342.36 50.68 52198.07 88888.00 2011-03-28 06:33:15.408 087 18342.38 50.69 52197.96 88888.00 2011-03-28 06:33:15.908 087 18342.46 50.69 52197.86 88888.00 2011-03-28 06:33:16.408 087 18342.87 50.66 52197.89 88888.00 2011-03-28 06:33:16.908 087 18342.66 50.60 52197.91 88888.00 2011-03-28 06:33:17.408 087 18342.48 50.53 52197.91 88888.00 2011-03-28 06:33:17.908 087 18342.45 50.45 52197.84 88888.00 2011-03-28 06:33:18.408 087 18342.49 50.54 52197.83 88888.00 2011-03-28 06:33:18.908 087 18342.44 50.63 52197.81 88888.00 2011-03-28 06:33:19.408 087 18342.77 50.69 52197.81 88888.00 2011-03-28 06:33:19.908 087 18342.78 50.69 52197.69 88888.00 2011-03-28 06:33:20.408 087 18342.98 50.85 52197.78 88888.00 2011-03-28 06:33:20.908 087 18342.76 50.95 52197.93 88888.00 2011-03-28 06:33:21.408 087 18342.40 50.95 52197.91 88888.00 2011-03-28 06:33:21.908 087 18342.30 50.91 52197.84 88888.00 2011-03-28 06:33:22.408 087 18342.34 50.95 52197.83 88888.00 2011-03-28 06:33:22.908 087 18342.35 50.94 52197.93 88888.00 2011-03-28 06:33:23.408 087 18342.37 50.94 52197.91 88888.00 2011-03-28 06:33:23.908 087 18342.42 50.87 52197.96 88888.00 2011-03-28 06:33:24.408 087 18342.39 50.82 52197.90 88888.00 2011-03-28 06:33:24.908 087 18342.36 50.85 52197.94 88888.00 2011-03-28 06:33:25.408 087 18342.44 50.78 52198.00 88888.00 2011-03-28 06:33:25.908 087 18342.37 50.86 52197.93 88888.00 2011-03-28 06:33:26.408 087 18342.42 50.87 52197.88 88888.00 2011-03-28 06:33:26.908 087 18342.44 50.96 52197.91 88888.00 2011-03-28 06:33:27.408 087 18342.47 51.00 52197.94 88888.00 2011-03-28 06:33:27.908 087 18342.49 50.92 52197.89 88888.00 2011-03-28 06:33:28.408 087 18342.81 50.92 52197.85 88888.00 2011-03-28 06:33:28.908 087 18342.98 50.95 52197.89 88888.00 2011-03-28 06:33:29.408 087 18343.02 50.91 52198.02 88888.00 2011-03-28 06:33:29.908 087 18343.09 50.95 52198.05 88888.00 2011-03-28 06:33:30.408 087 18342.94 51.00 52198.02 88888.00 2011-03-28 06:33:30.908 087 18342.58 50.91 52198.06 88888.00 2011-03-28 06:33:31.408 087 18342.61 50.95 52198.02 88888.00 2011-03-28 06:33:31.908 087 18342.84 50.91 52198.07 88888.00 2011-03-28 06:33:32.408 087 18342.56 50.91 52197.94 88888.00 2011-03-28 06:33:32.908 087 18342.79 50.88 52197.97 88888.00 2011-03-28 06:33:33.408 087 18342.77 50.92 52197.98 88888.00 2011-03-28 06:33:33.908 087 18342.80 51.02 52197.97 88888.00 2011-03-28 06:33:34.408 087 18342.57 51.03 52198.08 88888.00 2011-03-28 06:33:34.908 087 18342.23 51.04 52198.09 88888.00 2011-03-28 06:33:35.408 087 18342.16 50.97 52198.11 88888.00 2011-03-28 06:33:35.908 087 18342.15 50.91 52198.03 88888.00 2011-03-28 06:33:36.408 087 18342.51 50.99 52197.98 88888.00 2011-03-28 06:33:36.908 087 18342.93 50.99 52198.02 88888.00 2011-03-28 06:33:37.408 087 18342.89 51.01 52197.93 88888.00 2011-03-28 06:33:37.908 087 18342.98 51.04 52197.83 88888.00 2011-03-28 06:33:38.408 087 18343.02 51.03 52197.89 88888.00 2011-03-28 06:33:38.908 087 18343.00 51.09 52197.83 88888.00 2011-03-28 06:33:39.408 087 18342.94 51.13 52197.79 88888.00 2011-03-28 06:33:39.908 087 18342.76 51.21 52197.83 88888.00 2011-03-28 06:33:40.408 087 18342.61 51.20 52197.88 88888.00 2011-03-28 06:33:40.908 087 18342.48 51.13 52197.89 88888.00 2011-03-28 06:33:41.408 087 18342.38 51.19 52197.84 88888.00 2011-03-28 06:33:41.908 087 18342.76 51.21 52197.84 88888.00 2011-03-28 06:33:42.408 087 18342.67 51.12 52197.93 88888.00 2011-03-28 06:33:42.908 087 18342.36 51.08 52197.86 88888.00 2011-03-28 06:33:43.408 087 18342.41 51.08 52197.91 88888.00 2011-03-28 06:33:43.908 087 18342.51 51.02 52198.02 88888.00 2011-03-28 06:33:44.408 087 18342.79 50.86 52198.00 88888.00 2011-03-28 06:33:44.908 087 18342.94 50.77 52197.92 88888.00 2011-03-28 06:33:45.408 087 18342.62 50.81 52197.89 88888.00 2011-03-28 06:33:45.908 087 18342.44 50.81 52197.83 88888.00 2011-03-28 06:33:46.408 087 18342.49 50.86 52197.77 88888.00 2011-03-28 06:33:46.908 087 18342.60 50.88 52197.72 88888.00 2011-03-28 06:33:47.408 087 18342.54 50.85 52197.76 88888.00 2011-03-28 06:33:47.908 087 18342.60 50.86 52197.76 88888.00 2011-03-28 06:33:48.408 087 18342.91 50.76 52197.84 88888.00 2011-03-28 06:33:48.908 087 18342.55 50.74 52197.86 88888.00 2011-03-28 06:33:49.408 087 18342.46 50.73 52197.86 88888.00 2011-03-28 06:33:49.908 087 18342.60 50.79 52197.83 88888.00 2011-03-28 06:33:50.408 087 18342.52 50.81 52197.88 88888.00 2011-03-28 06:33:50.908 087 18342.36 50.81 52197.86 88888.00 2011-03-28 06:33:51.408 087 18342.27 50.78 52197.83 88888.00 2011-03-28 06:33:51.908 087 18342.52 50.78 52197.88 88888.00 2011-03-28 06:33:52.408 087 18342.49 50.79 52197.88 88888.00 2011-03-28 06:33:52.908 087 18342.36 50.81 52197.81 88888.00 2011-03-28 06:33:53.408 087 18342.35 50.84 52197.93 88888.00 2011-03-28 06:33:53.908 087 18342.42 50.87 52197.96 88888.00 2011-03-28 06:33:54.405 087 18342.50 50.82 52197.84 88888.00 2011-03-28 06:33:54.905 087 18342.55 50.80 52197.73 88888.00 2011-03-28 06:33:55.405 087 18342.50 50.86 52197.95 88888.00 2011-03-28 06:33:55.905 087 18342.50 50.85 52198.04 88888.00 2011-03-28 06:33:56.405 087 18342.49 50.74 52197.97 88888.00 2011-03-28 06:33:56.905 087 18342.50 50.78 52197.95 88888.00 2011-03-28 06:33:57.405 087 18342.48 50.82 52197.82 88888.00 2011-03-28 06:33:57.905 087 18342.90 50.81 52197.77 88888.00 2011-03-28 06:33:58.405 087 18343.05 50.84 52197.77 88888.00 2011-03-28 06:33:58.905 087 18342.70 50.76 52197.81 88888.00 2011-03-28 06:33:59.405 087 18342.60 50.67 52197.78 88888.00 2011-03-28 06:33:59.905 087 18343.00 50.72 52197.77 88888.00 2011-03-28 06:34:00.405 087 18343.10 50.76 52197.84 88888.00 2011-03-28 06:34:00.905 087 18343.06 50.76 52197.85 88888.00 2011-03-28 06:34:01.405 087 18343.11 50.77 52197.88 88888.00 2011-03-28 06:34:01.905 087 18343.11 50.80 52197.92 88888.00 2011-03-28 06:34:02.405 087 18343.10 50.82 52197.94 88888.00 2011-03-28 06:34:02.905 087 18343.15 50.85 52197.98 88888.00 2011-03-28 06:34:03.405 087 18343.06 50.88 52198.03 88888.00 2011-03-28 06:34:03.905 087 18342.71 50.77 52197.91 88888.00 2011-03-28 06:34:04.405 087 18342.51 50.80 52197.84 88888.00 2011-03-28 06:34:04.905 087 18342.41 50.78 52197.91 88888.00 2011-03-28 06:34:05.405 087 18342.54 50.79 52198.03 88888.00 2011-03-28 06:34:05.905 087 18342.93 50.84 52198.12 88888.00 2011-03-28 06:34:06.405 087 18343.00 50.81 52198.04 88888.00 2011-03-28 06:34:06.905 087 18342.91 50.79 52198.14 88888.00 2011-03-28 06:34:07.405 087 18342.87 50.78 52198.16 88888.00 2011-03-28 06:34:07.905 087 18342.89 50.77 52198.05 88888.00 2011-03-28 06:34:08.405 087 18342.88 50.75 52198.07 88888.00 2011-03-28 06:34:08.905 087 18342.76 50.73 52197.93 88888.00 2011-03-28 06:34:09.405 087 18342.55 50.74 52197.85 88888.00 2011-03-28 06:34:09.905 087 18342.34 50.72 52197.81 88888.00 2011-03-28 06:34:10.405 087 18342.33 50.78 52197.89 88888.00 2011-03-28 06:34:10.905 087 18342.31 50.80 52197.83 88888.00 2011-03-28 06:34:11.405 087 18342.30 50.75 52197.83 88888.00 2011-03-28 06:34:11.905 087 18342.27 50.72 52197.89 88888.00 2011-03-28 06:34:12.405 087 18342.20 50.72 52197.85 88888.00 2011-03-28 06:34:12.905 087 18342.42 50.71 52197.83 88888.00 2011-03-28 06:34:13.405 087 18342.46 50.72 52197.86 88888.00 2011-03-28 06:34:13.905 087 18342.45 50.72 52197.91 88888.00 2011-03-28 06:34:14.405 087 18342.58 50.79 52197.89 88888.00 2011-03-28 06:34:14.905 087 18342.51 50.88 52197.83 88888.00 2011-03-28 06:34:15.405 087 18342.73 50.85 52197.69 88888.00 2011-03-28 06:34:15.905 087 18342.93 50.90 52197.53 88888.00 2011-03-28 06:34:16.405 087 18342.81 50.89 52197.68 88888.00 2011-03-28 06:34:16.905 087 18342.81 50.91 52197.79 88888.00 2011-03-28 06:34:17.405 087 18342.90 50.92 52197.83 88888.00 2011-03-28 06:34:17.905 087 18342.88 50.89 52197.79 88888.00 2011-03-28 06:34:18.405 087 18342.81 50.85 52197.77 88888.00 2011-03-28 06:34:18.905 087 18342.90 50.88 52197.69 88888.00 2011-03-28 06:34:19.405 087 18343.04 50.84 52197.67 88888.00 2011-03-28 06:34:19.905 087 18342.85 50.77 52197.72 88888.00 2011-03-28 06:34:20.405 087 18342.42 50.85 52197.81 88888.00 2011-03-28 06:34:20.905 087 18342.40 50.88 52197.79 88888.00 2011-03-28 06:34:21.405 087 18342.30 50.86 52197.76 88888.00 2011-03-28 06:34:21.905 087 18342.26 50.77 52197.74 88888.00 2011-03-28 06:34:22.405 087 18342.39 50.81 52197.82 88888.00 2011-03-28 06:34:22.905 087 18342.41 50.88 52197.68 88888.00 2011-03-28 06:34:23.405 087 18342.67 50.88 52197.68 88888.00 2011-03-28 06:34:23.905 087 18342.93 50.92 52197.83 88888.00 2011-03-28 06:34:24.405 087 18342.66 50.93 52197.86 88888.00 2011-03-28 06:34:24.905 087 18342.52 50.97 52197.73 88888.00 2011-03-28 06:34:25.405 087 18342.35 51.00 52197.77 88888.00 2011-03-28 06:34:25.905 087 18342.48 50.95 52197.76 88888.00 2011-03-28 06:34:26.405 087 18342.47 50.92 52197.70 88888.00 2011-03-28 06:34:26.905 087 18342.44 50.94 52197.76 88888.00 2011-03-28 06:34:27.405 087 18342.51 50.91 52197.68 88888.00 2011-03-28 06:34:27.905 087 18342.77 50.94 52197.65 88888.00 2011-03-28 06:34:28.405 087 18343.01 50.94 52197.70 88888.00 2011-03-28 06:34:28.905 087 18343.09 50.88 52197.76 88888.00 2011-03-28 06:34:29.405 087 18343.24 50.84 52197.78 88888.00 2011-03-28 06:34:29.905 087 18343.15 50.86 52197.74 88888.00 2011-03-28 06:34:30.405 087 18343.06 50.90 52197.78 88888.00 2011-03-28 06:34:30.905 087 18343.09 50.93 52197.79 88888.00 2011-03-28 06:34:31.405 087 18342.71 50.95 52197.86 88888.00 2011-03-28 06:34:31.905 087 18342.35 50.94 52197.91 88888.00 2011-03-28 06:34:32.405 087 18342.19 50.91 52198.01 88888.00 2011-03-28 06:34:32.905 087 18342.22 50.93 52197.94 88888.00 2011-03-28 06:34:33.405 087 18342.35 50.93 52198.08 88888.00 2011-03-28 06:34:33.905 087 18342.46 50.87 52198.09 88888.00 2011-03-28 06:34:34.405 087 18342.42 50.85 52198.06 88888.00 2011-03-28 06:34:34.905 087 18342.54 50.87 52198.03 88888.00 2011-03-28 06:34:35.405 087 18342.89 50.89 52198.08 88888.00 2011-03-28 06:34:35.905 087 18343.10 50.85 52198.03 88888.00 2011-03-28 06:34:36.405 087 18343.20 50.78 52198.03 88888.00 2011-03-28 06:34:36.905 087 18343.11 50.79 52198.14 88888.00 2011-03-28 06:34:37.405 087 18343.13 50.79 52198.26 88888.00 2011-03-28 06:34:37.905 087 18342.98 50.88 52198.16 88888.00 2011-03-28 06:34:38.405 087 18342.70 50.95 52198.14 88888.00 2011-03-28 06:34:38.905 087 18342.59 50.97 52198.13 88888.00 2011-03-28 06:34:39.405 087 18342.49 50.95 52198.08 88888.00 2011-03-28 06:34:39.905 087 18342.50 50.94 52198.14 88888.00 2011-03-28 06:34:40.405 087 18342.58 51.00 52198.13 88888.00 2011-03-28 06:34:40.905 087 18342.48 51.02 52198.13 88888.00 2011-03-28 06:34:41.405 087 18342.61 51.01 52198.17 88888.00 2011-03-28 06:34:41.905 087 18343.09 51.00 52198.24 88888.00 2011-03-28 06:34:42.405 087 18343.34 51.04 52198.25 88888.00 2011-03-28 06:34:42.905 087 18343.30 51.02 52198.25 88888.00 2011-03-28 06:34:43.405 087 18342.87 50.97 52198.20 88888.00 2011-03-28 06:34:43.905 087 18342.85 50.92 52198.24 88888.00 2011-03-28 06:34:44.405 087 18342.72 50.93 52198.20 88888.00 2011-03-28 06:34:44.905 087 18342.83 50.94 52198.19 88888.00 2011-03-28 06:34:45.405 087 18343.15 50.94 52198.18 88888.00 2011-03-28 06:34:45.905 087 18343.12 50.98 52198.13 88888.00 2011-03-28 06:34:46.405 087 18343.22 50.95 52198.02 88888.00 2011-03-28 06:34:46.905 087 18343.12 50.99 52198.06 88888.00 2011-03-28 06:34:47.405 087 18343.11 50.98 52198.09 88888.00 2011-03-28 06:34:47.905 087 18343.37 50.94 52198.31 88888.00 2011-03-28 06:34:48.405 087 18343.37 51.00 52198.27 88888.00 2011-03-28 06:34:48.905 087 18343.11 50.96 52198.20 88888.00 2011-03-28 06:34:49.405 087 18342.65 51.01 52198.20 88888.00 2011-03-28 06:34:49.905 087 18342.46 50.95 52198.18 88888.00 2011-03-28 06:34:50.405 087 18342.45 50.96 52198.15 88888.00 2011-03-28 06:34:50.905 087 18342.46 50.93 52198.11 88888.00 2011-03-28 06:34:51.405 087 18342.42 50.91 52197.96 88888.00 2011-03-28 06:34:51.905 087 18342.58 50.87 52198.05 88888.00 2011-03-28 06:34:52.405 087 18342.66 50.85 52198.05 88888.00 2011-03-28 06:34:52.905 087 18342.73 50.81 52197.97 88888.00 2011-03-28 06:34:53.405 087 18342.73 50.85 52197.88 88888.00 2011-03-28 06:34:53.905 087 18343.14 50.91 52197.85 88888.00 2011-03-28 06:34:54.405 087 18343.37 50.96 52197.94 88888.00 2011-03-28 06:34:54.905 087 18343.32 50.92 52197.88 88888.00 2011-03-28 06:34:55.405 087 18343.36 50.86 52197.97 88888.00 2011-03-28 06:34:55.905 087 18343.38 50.87 52198.00 88888.00 2011-03-28 06:34:56.405 087 18343.20 50.88 52198.02 88888.00 2011-03-28 06:34:56.905 087 18342.82 50.90 52197.91 88888.00 2011-03-28 06:34:57.405 087 18343.06 50.95 52197.95 88888.00 2011-03-28 06:34:57.905 087 18343.24 50.91 52198.06 88888.00 2011-03-28 06:34:58.405 087 18343.26 50.92 52198.17 88888.00 2011-03-28 06:34:58.905 087 18342.87 50.92 52198.12 88888.00 2011-03-28 06:34:59.405 087 18342.72 50.95 52197.98 88888.00 2011-03-28 06:34:59.905 087 18342.65 50.93 52197.89 88888.00 2011-03-28 06:35:00.405 087 18342.70 50.92 52197.90 88888.00 2011-03-28 06:35:00.905 087 18342.80 51.04 52198.11 88888.00 2011-03-28 06:35:01.405 087 18342.84 51.08 52198.08 88888.00 2011-03-28 06:35:01.905 087 18343.17 51.06 52198.00 88888.00 2011-03-28 06:35:02.405 087 18343.49 51.10 52198.08 88888.00 2011-03-28 06:35:02.905 087 18343.44 51.11 52198.01 88888.00 2011-03-28 06:35:03.405 087 18343.44 51.04 52198.03 88888.00 2011-03-28 06:35:03.905 087 18343.45 51.06 52198.13 88888.00 2011-03-28 06:35:04.405 087 18343.13 51.14 52198.03 88888.00 2011-03-28 06:35:04.905 087 18343.20 51.08 52198.00 88888.00 2011-03-28 06:35:05.405 087 18342.90 51.02 52198.08 88888.00 2011-03-28 06:35:05.905 087 18342.84 50.98 52198.03 88888.00 2011-03-28 06:35:06.405 087 18343.49 51.00 52198.05 88888.00 2011-03-28 06:35:06.905 087 18343.61 51.07 52197.97 88888.00 2011-03-28 06:35:07.405 087 18343.43 51.09 52198.03 88888.00 2011-03-28 06:35:07.905 087 18343.28 51.09 52198.12 88888.00 2011-03-28 06:35:08.405 087 18343.30 50.97 52198.13 88888.00 2011-03-28 06:35:08.905 087 18343.34 50.93 52198.07 88888.00 2011-03-28 06:35:09.405 087 18343.25 50.97 52197.96 88888.00 2011-03-28 06:35:09.905 087 18343.05 51.01 52197.98 88888.00 2011-03-28 06:35:10.405 087 18342.95 51.01 52198.08 88888.00 2011-03-28 06:35:10.905 087 18343.17 51.05 52198.01 88888.00 2011-03-28 06:35:11.405 087 18343.12 51.09 52198.01 88888.00 2011-03-28 06:35:11.905 087 18342.90 51.05 52198.12 88888.00 2011-03-28 06:35:12.405 087 18342.93 51.08 52198.12 88888.00 2011-03-28 06:35:12.905 087 18343.00 51.06 52198.03 88888.00 2011-03-28 06:35:13.405 087 18342.99 51.08 52198.03 88888.00 2011-03-28 06:35:13.905 087 18343.00 51.03 52198.13 88888.00 2011-03-28 06:35:14.405 087 18342.96 50.99 52198.11 88888.00 2011-03-28 06:35:14.905 087 18342.94 50.99 52198.02 88888.00 2011-03-28 06:35:15.405 087 18342.95 50.95 52198.06 88888.00 2011-03-28 06:35:15.905 087 18342.85 50.98 52198.07 88888.00 2011-03-28 06:35:16.405 087 18342.80 51.04 52198.03 88888.00 2011-03-28 06:35:16.905 087 18342.81 50.99 52198.07 88888.00 2011-03-28 06:35:17.405 087 18342.81 51.02 52198.11 88888.00 2011-03-28 06:35:17.905 087 18342.81 51.02 52198.06 88888.00 2011-03-28 06:35:18.405 087 18342.76 51.10 52198.05 88888.00 2011-03-28 06:35:18.905 087 18342.76 51.16 52198.07 88888.00 2011-03-28 06:35:19.405 087 18342.71 51.15 52198.20 88888.00 2011-03-28 06:35:19.905 087 18342.70 51.14 52198.23 88888.00 2011-03-28 06:35:20.405 087 18342.83 51.11 52198.20 88888.00 2011-03-28 06:35:20.905 087 18342.95 51.09 52198.12 88888.00 2011-03-28 06:35:21.405 087 18343.32 51.06 52198.16 88888.00 2011-03-28 06:35:21.905 087 18343.18 51.08 52198.18 88888.00 2011-03-28 06:35:22.405 087 18342.95 51.10 52198.24 88888.00 2011-03-28 06:35:22.905 087 18343.01 51.18 52198.14 88888.00 2011-03-28 06:35:23.405 087 18342.91 51.15 52198.18 88888.00 2011-03-28 06:35:23.905 087 18342.94 51.19 52198.21 88888.00 2011-03-28 06:35:24.405 087 18342.96 51.18 52198.30 88888.00 2011-03-28 06:35:24.905 087 18342.91 51.18 52198.37 88888.00 2011-03-28 06:35:25.405 087 18342.93 51.24 52198.25 88888.00 2011-03-28 06:35:25.905 087 18342.82 51.24 52198.05 88888.00 2011-03-28 06:35:26.405 087 18342.90 51.20 52197.97 88888.00 2011-03-28 06:35:26.905 087 18343.02 51.13 52198.00 88888.00 2011-03-28 06:35:27.405 087 18343.03 51.16 52198.08 88888.00 2011-03-28 06:35:27.905 087 18343.33 51.15 52198.13 88888.00 2011-03-28 06:35:28.405 087 18343.48 51.20 52198.15 88888.00 2011-03-28 06:35:28.905 087 18343.50 51.15 52198.07 88888.00 2011-03-28 06:35:29.405 087 18343.55 51.16 52198.08 88888.00 2011-03-28 06:35:29.905 087 18343.67 51.18 52198.05 88888.00 2011-03-28 06:35:30.405 087 18343.79 51.11 52197.94 88888.00 2011-03-28 06:35:30.905 087 18343.69 51.11 52198.06 88888.00 2011-03-28 06:35:31.405 087 18343.66 51.11 52198.24 88888.00 2011-03-28 06:35:31.905 087 18343.64 51.16 52198.17 88888.00 2011-03-28 06:35:32.405 087 18343.56 51.18 52198.17 88888.00 2011-03-28 06:35:32.905 087 18343.38 51.20 52198.25 88888.00 2011-03-28 06:35:33.405 087 18343.13 51.15 52198.24 88888.00 2011-03-28 06:35:33.905 087 18343.04 51.15 52198.38 88888.00 2011-03-28 06:35:34.405 087 18342.94 51.15 52198.42 88888.00 2011-03-28 06:35:34.905 087 18342.96 51.07 52198.46 88888.00 2011-03-28 06:35:35.405 087 18343.25 51.11 52198.50 88888.00 2011-03-28 06:35:35.905 087 18343.56 51.13 52198.47 88888.00 2011-03-28 06:35:36.405 087 18343.45 51.14 52198.53 88888.00 2011-03-28 06:35:36.905 087 18343.03 51.15 52198.50 88888.00 2011-03-28 06:35:37.405 087 18343.23 51.19 52198.48 88888.00 2011-03-28 06:35:37.905 087 18343.44 51.15 52198.55 88888.00 2011-03-28 06:35:38.405 087 18343.17 51.09 52198.55 88888.00 2011-03-28 06:35:38.905 087 18343.30 51.09 52198.61 88888.00 2011-03-28 06:35:39.405 087 18343.37 51.10 52198.50 88888.00 2011-03-28 06:35:39.905 087 18343.09 51.15 52198.41 88888.00 2011-03-28 06:35:40.405 087 18343.01 51.16 52198.47 88888.00 2011-03-28 06:35:40.905 087 18343.02 51.18 52198.53 88888.00 2011-03-28 06:35:41.405 087 18342.93 51.20 52198.56 88888.00 2011-03-28 06:35:41.905 087 18343.03 51.13 52198.49 88888.00 2011-03-28 06:35:42.405 087 18343.13 51.08 52198.46 88888.00 2011-03-28 06:35:42.905 087 18343.04 51.13 52198.43 88888.00 2011-03-28 06:35:43.405 087 18343.33 51.23 52198.47 88888.00 2011-03-28 06:35:43.905 087 18343.56 51.31 52198.50 88888.00 2011-03-28 06:35:44.405 087 18343.54 51.33 52198.53 88888.00 2011-03-28 06:35:44.905 087 18343.71 51.26 52198.55 88888.00 2011-03-28 06:35:45.405 087 18343.76 51.24 52198.58 88888.00 2011-03-28 06:35:45.905 087 18343.64 51.28 52198.58 88888.00 2011-03-28 06:35:46.405 087 18343.68 51.29 52198.60 88888.00 2011-03-28 06:35:46.905 087 18343.65 51.28 52198.62 88888.00 2011-03-28 06:35:47.405 087 18343.63 51.33 52198.63 88888.00 2011-03-28 06:35:47.905 087 18343.72 51.30 52198.48 88888.00 2011-03-28 06:35:48.405 087 18343.61 51.26 52198.39 88888.00 2011-03-28 06:35:48.905 087 18343.31 51.25 52198.38 88888.00 2011-03-28 06:35:49.405 087 18343.31 51.26 52198.37 88888.00 2011-03-28 06:35:49.905 087 18343.17 51.24 52198.29 88888.00 2011-03-28 06:35:50.405 087 18343.02 51.24 52198.29 88888.00 2011-03-28 06:35:50.905 087 18342.95 51.18 52198.29 88888.00 2011-03-28 06:35:51.405 087 18343.09 51.16 52198.39 88888.00 2011-03-28 06:35:51.905 087 18343.10 51.18 52198.34 88888.00 2011-03-28 06:35:52.405 087 18343.10 51.21 52198.21 88888.00 2011-03-28 06:35:52.905 087 18343.09 51.14 52198.25 88888.00 2011-03-28 06:35:53.405 087 18343.06 51.23 52198.26 88888.00 2011-03-28 06:35:53.905 087 18343.09 51.18 52198.32 88888.00 2011-03-28 06:35:54.405 087 18343.03 51.13 52198.50 88888.00 2011-03-28 06:35:54.905 087 18342.98 51.05 52198.54 88888.00 2011-03-28 06:35:55.405 087 18342.89 51.05 52198.46 88888.00 2011-03-28 06:35:55.905 087 18342.74 51.06 52198.31 88888.00 2011-03-28 06:35:56.405 087 18342.88 51.11 52198.37 88888.00 2011-03-28 06:35:56.905 087 18343.30 51.05 52198.48 88888.00 2011-03-28 06:35:57.405 087 18343.16 51.10 52198.49 88888.00 2011-03-28 06:35:57.905 087 18342.90 51.20 52198.43 88888.00 2011-03-28 06:35:58.405 087 18342.74 51.18 52198.39 88888.00 2011-03-28 06:35:58.905 087 18342.94 51.18 52198.36 88888.00 2011-03-28 06:35:59.405 087 18342.95 51.15 52198.27 88888.00 2011-03-28 06:35:59.905 087 18342.89 51.12 52198.34 88888.00 2011-03-28 06:36:00.405 087 18343.25 51.21 52198.42 88888.00 2011-03-28 06:36:00.905 087 18343.11 51.22 52198.30 88888.00 2011-03-28 06:36:01.405 087 18342.87 51.19 52198.34 88888.00 2011-03-28 06:36:01.905 087 18342.90 51.26 52198.34 88888.00 2011-03-28 06:36:02.405 087 18343.00 51.27 52198.37 88888.00 2011-03-28 06:36:02.905 087 18343.00 51.26 52198.31 88888.00 2011-03-28 06:36:03.405 087 18342.98 51.22 52198.31 88888.00 2011-03-28 06:36:03.905 087 18342.94 51.30 52198.35 88888.00 2011-03-28 06:36:04.405 087 18342.99 51.34 52198.34 88888.00 2011-03-28 06:36:04.905 087 18342.93 51.28 52198.27 88888.00 2011-03-28 06:36:05.405 087 18342.88 51.26 52198.31 88888.00 2011-03-28 06:36:05.905 087 18343.03 51.24 52198.38 88888.00 2011-03-28 06:36:06.405 087 18343.05 51.27 52198.38 88888.00 2011-03-28 06:36:06.905 087 18343.00 51.29 52198.27 88888.00 2011-03-28 06:36:07.405 087 18343.11 51.29 52198.18 88888.00 2011-03-28 06:36:07.905 087 18343.47 51.25 52198.24 88888.00 2011-03-28 06:36:08.405 087 18343.66 51.22 52198.26 88888.00 2011-03-28 06:36:08.905 087 18343.61 51.19 52198.31 88888.00 2011-03-28 06:36:09.405 087 18343.69 51.24 52198.41 88888.00 2011-03-28 06:36:09.905 087 18343.59 51.25 52198.34 88888.00 2011-03-28 06:36:10.405 087 18343.60 51.22 52198.26 88888.00 2011-03-28 06:36:10.905 087 18343.71 51.16 52198.31 88888.00 2011-03-28 06:36:11.405 087 18343.74 51.18 52198.26 88888.00 2011-03-28 06:36:11.905 087 18343.71 51.19 52198.29 88888.00 2011-03-28 06:36:12.405 087 18343.39 51.18 52198.38 88888.00 2011-03-28 06:36:12.905 087 18343.25 51.13 52198.29 88888.00 2011-03-28 06:36:13.405 087 18343.20 51.11 52198.30 88888.00 2011-03-28 06:36:13.905 087 18343.20 51.13 52198.36 88888.00 2011-03-28 06:36:14.405 087 18343.10 51.15 52198.37 88888.00 2011-03-28 06:36:14.905 087 18343.34 51.26 52198.43 88888.00 2011-03-28 06:36:15.405 087 18343.41 51.28 52198.49 88888.00 2011-03-28 06:36:15.905 087 18343.30 51.20 52198.48 88888.00 2011-03-28 06:36:16.405 087 18343.20 51.26 52198.38 88888.00 2011-03-28 06:36:16.905 087 18343.16 51.23 52198.34 88888.00 2011-03-28 06:36:17.405 087 18343.17 51.23 52198.35 88888.00 2011-03-28 06:36:17.905 087 18343.57 51.25 52198.30 88888.00 2011-03-28 06:36:18.405 087 18343.78 51.24 52198.30 88888.00 2011-03-28 06:36:18.905 087 18343.81 51.27 52198.43 88888.00 2011-03-28 06:36:19.405 087 18343.74 51.25 52198.38 88888.00 2011-03-28 06:36:19.905 087 18343.74 51.26 52198.38 88888.00 2011-03-28 06:36:20.405 087 18343.78 51.26 52198.37 88888.00 2011-03-28 06:36:20.905 087 18343.68 51.28 52198.39 88888.00 2011-03-28 06:36:21.405 087 18343.71 51.27 52198.39 88888.00 2011-03-28 06:36:21.905 087 18343.46 51.34 52198.38 88888.00 2011-03-28 06:36:22.405 087 18343.55 51.32 52198.35 88888.00 2011-03-28 06:36:22.905 087 18343.72 51.27 52198.26 88888.00 2011-03-28 06:36:23.405 087 18343.60 51.31 52198.36 88888.00 2011-03-28 06:36:23.905 087 18343.25 51.31 52198.51 88888.00 2011-03-28 06:36:24.405 087 18343.09 51.25 52198.49 88888.00 2011-03-28 06:36:24.905 087 18343.11 51.21 52198.39 88888.00 2011-03-28 06:36:25.405 087 18343.13 51.27 52198.46 88888.00 2011-03-28 06:36:25.905 087 18343.17 51.29 52198.52 88888.00 2011-03-28 06:36:26.405 087 18343.26 51.29 52198.55 88888.00 2011-03-28 06:36:26.905 087 18343.22 51.29 52198.60 88888.00 2011-03-28 06:36:27.405 087 18343.18 51.32 52198.55 88888.00 2011-03-28 06:36:27.905 087 18343.22 51.31 52198.59 88888.00 2011-03-28 06:36:28.405 087 18343.33 51.37 52198.61 88888.00 2011-03-28 06:36:28.905 087 18343.28 51.34 52198.58 88888.00 2011-03-28 06:36:29.405 087 18343.14 51.31 52198.53 88888.00 2011-03-28 06:36:29.905 087 18343.42 51.31 52198.48 88888.00 2011-03-28 06:36:30.405 087 18343.65 51.29 52198.48 88888.00 2011-03-28 06:36:30.905 087 18343.79 51.28 52198.56 88888.00 2011-03-28 06:36:31.405 087 18343.82 51.29 52198.63 88888.00 2011-03-28 06:36:31.905 087 18343.92 51.28 52198.56 88888.00 2011-03-28 06:36:32.405 087 18344.02 51.23 52198.55 88888.00 2011-03-28 06:36:32.905 087 18344.03 51.28 52198.54 88888.00 2011-03-28 06:36:33.405 087 18344.00 51.28 52198.59 88888.00 2011-03-28 06:36:33.905 087 18344.02 51.32 52198.62 88888.00 2011-03-28 06:36:34.405 087 18344.08 51.34 52198.55 88888.00 2011-03-28 06:36:34.905 087 18343.85 51.34 52198.54 88888.00 2011-03-28 06:36:35.405 087 18343.42 51.34 52198.50 88888.00 2011-03-28 06:36:35.905 087 18343.31 51.30 52198.49 88888.00 2011-03-28 06:36:36.405 087 18343.38 51.35 52198.49 88888.00 2011-03-28 06:36:36.905 087 18343.76 51.41 52198.47 88888.00 2011-03-28 06:36:37.405 087 18343.58 51.41 52198.39 88888.00 2011-03-28 06:36:37.905 087 18343.31 51.40 52198.47 88888.00 2011-03-28 06:36:38.405 087 18343.57 51.35 52198.51 88888.00 2011-03-28 06:36:38.905 087 18343.60 51.32 52198.51 88888.00 2011-03-28 06:36:39.405 087 18343.64 51.30 52198.53 88888.00 2011-03-28 06:36:39.905 087 18343.79 51.41 52198.63 88888.00 2011-03-28 06:36:40.405 087 18343.76 51.42 52198.69 88888.00 2011-03-28 06:36:40.905 087 18343.79 51.38 52198.66 88888.00 2011-03-28 06:36:41.405 087 18343.78 51.32 52198.60 88888.00 2011-03-28 06:36:41.905 087 18343.80 51.33 52198.64 88888.00 2011-03-28 06:36:42.405 087 18343.90 51.32 52198.61 88888.00 2011-03-28 06:36:42.905 087 18343.85 51.35 52198.56 88888.00 2011-03-28 06:36:43.405 087 18343.42 51.37 52198.63 88888.00 2011-03-28 06:36:43.905 087 18343.21 51.39 52198.72 88888.00 2011-03-28 06:36:44.405 087 18343.21 51.47 52198.66 88888.00 2011-03-28 06:36:44.905 087 18343.48 51.45 52198.61 88888.00 2011-03-28 06:36:45.405 087 18343.54 51.46 52198.61 88888.00 2011-03-28 06:36:45.905 087 18343.31 51.43 52198.71 88888.00 2011-03-28 06:36:46.405 087 18343.57 51.39 52198.60 88888.00 2011-03-28 06:36:46.905 087 18343.66 51.40 52198.48 88888.00 2011-03-28 06:36:47.405 087 18343.15 51.41 52198.59 88888.00 2011-03-28 06:36:47.905 087 18343.11 51.48 52198.63 88888.00 2011-03-28 06:36:48.405 087 18343.06 51.47 52198.51 88888.00 2011-03-28 06:36:48.905 087 18343.09 51.38 52198.52 88888.00 2011-03-28 06:36:49.405 087 18343.10 51.45 52198.52 88888.00 2011-03-28 06:36:49.905 087 18343.06 51.51 52198.46 88888.00 2011-03-28 06:36:50.405 087 18343.06 51.53 52198.54 88888.00 2011-03-28 06:36:50.905 087 18343.09 51.44 52198.56 88888.00 2011-03-28 06:36:51.405 087 18343.10 51.51 52198.53 88888.00 2011-03-28 06:36:51.905 087 18343.14 51.56 52198.58 88888.00 2011-03-28 06:36:52.405 087 18343.55 51.53 52198.60 88888.00 2011-03-28 06:36:52.905 087 18343.81 51.51 52198.40 88888.00 2011-03-28 06:36:53.405 087 18343.80 51.48 52198.32 88888.00 2011-03-28 06:36:53.905 087 18343.83 51.53 52198.43 88888.00 2011-03-28 06:36:54.405 087 18343.68 51.55 52198.50 88888.00 2011-03-28 06:36:54.905 087 18343.24 51.52 52198.47 88888.00 2011-03-28 06:36:55.405 087 18343.10 51.54 52198.47 88888.00 2011-03-28 06:36:55.905 087 18343.18 51.51 52198.51 88888.00 2011-03-28 06:36:56.405 087 18343.44 51.46 52198.48 88888.00 2011-03-28 06:36:56.905 087 18343.66 51.49 52198.49 88888.00 2011-03-28 06:36:57.405 087 18343.81 51.51 52198.52 88888.00 2011-03-28 06:36:57.905 087 18343.72 51.49 52198.44 88888.00 2011-03-28 06:36:58.405 087 18343.43 51.49 52198.44 88888.00 2011-03-28 06:36:58.905 087 18343.18 51.42 52198.37 88888.00 2011-03-28 06:36:59.405 087 18343.12 51.44 52198.38 88888.00 2011-03-28 06:36:59.905 087 18343.03 51.44 52198.42 88888.00 2011-03-28 06:37:00.405 087 18343.09 51.45 52198.46 88888.00 2011-03-28 06:37:00.905 087 18343.42 51.47 52198.51 88888.00 2011-03-28 06:37:01.405 087 18343.59 51.48 52198.52 88888.00 2011-03-28 06:37:01.905 087 18343.17 51.47 52198.59 88888.00 2011-03-28 06:37:02.405 087 18342.96 51.47 52198.65 88888.00 2011-03-28 06:37:02.905 087 18343.01 51.45 52198.61 88888.00 2011-03-28 06:37:03.405 087 18343.07 51.51 52198.58 88888.00 2011-03-28 06:37:03.905 087 18343.02 51.51 52198.65 88888.00 2011-03-28 06:37:04.405 087 18343.15 51.46 52198.61 88888.00 2011-03-28 06:37:04.905 087 18343.11 51.44 52198.55 88888.00 2011-03-28 06:37:05.405 087 18343.11 51.47 52198.40 88888.00 2011-03-28 06:37:05.905 087 18343.20 51.48 52198.44 88888.00 2011-03-28 06:37:06.405 087 18343.11 51.55 52198.38 88888.00 2011-03-28 06:37:06.905 087 18343.02 51.59 52198.26 88888.00 2011-03-28 06:37:07.405 087 18343.16 51.68 52198.34 88888.00 2011-03-28 06:37:07.905 087 18343.31 51.70 52198.41 88888.00 2011-03-28 06:37:08.405 087 18343.37 51.62 52198.35 88888.00 2011-03-28 06:37:08.905 087 18343.11 51.55 52198.32 88888.00 2011-03-28 06:37:09.405 087 18343.30 51.49 52198.37 88888.00 2011-03-28 06:37:09.905 087 18343.66 51.52 52198.29 88888.00 2011-03-28 06:37:10.405 087 18343.35 51.54 52198.27 88888.00 2011-03-28 06:37:10.905 087 18343.12 51.51 52198.28 88888.00 2011-03-28 06:37:11.405 087 18343.13 51.52 52198.28 88888.00 2011-03-28 06:37:11.905 087 18343.30 51.53 52198.26 88888.00 2011-03-28 06:37:12.405 087 18343.74 51.53 52198.29 88888.00 2011-03-28 06:37:12.905 087 18343.85 51.51 52198.44 88888.00 2011-03-28 06:37:13.405 087 18343.86 51.53 52198.47 88888.00 2011-03-28 06:37:13.905 087 18343.70 51.59 52198.47 88888.00 2011-03-28 06:37:14.405 087 18343.33 51.59 52198.50 88888.00 2011-03-28 06:37:14.905 087 18343.20 51.56 52198.48 88888.00 2011-03-28 06:37:15.405 087 18343.28 51.58 52198.43 88888.00 2011-03-28 06:37:15.905 087 18343.34 51.52 52198.46 88888.00 2011-03-28 06:37:16.405 087 18343.25 51.51 52198.48 88888.00 2011-03-28 06:37:16.905 087 18343.20 51.46 52198.64 88888.00 2011-03-28 06:37:17.405 087 18343.24 51.52 52198.61 88888.00 2011-03-28 06:37:17.905 087 18343.24 51.53 52198.62 88888.00 2011-03-28 06:37:18.405 087 18343.22 51.51 52198.63 88888.00 2011-03-28 06:37:18.905 087 18343.31 51.56 52198.67 88888.00 2011-03-28 06:37:19.405 087 18343.41 51.51 52198.59 88888.00 2011-03-28 06:37:19.905 087 18343.79 51.51 52198.53 88888.00 2011-03-28 06:37:20.405 087 18343.83 51.45 52198.70 88888.00 2011-03-28 06:37:20.905 087 18343.70 51.39 52198.76 88888.00 2011-03-28 06:37:21.405 087 18343.79 51.35 52198.81 88888.00 2011-03-28 06:37:21.905 087 18343.60 51.41 52198.85 88888.00 2011-03-28 06:37:22.405 087 18343.48 51.41 52198.92 88888.00 2011-03-28 06:37:22.905 087 18343.45 51.39 52198.78 88888.00 2011-03-28 06:37:23.405 087 18343.67 51.47 52198.56 88888.00 2011-03-28 06:37:23.905 087 18343.67 51.46 52198.52 88888.00 2011-03-28 06:37:24.405 087 18343.56 51.53 52198.55 88888.00 2011-03-28 06:37:24.905 087 18343.81 51.54 52198.55 88888.00 2011-03-28 06:37:25.405 087 18343.86 51.49 52198.64 88888.00 2011-03-28 06:37:25.905 087 18343.91 51.53 52198.63 88888.00 2011-03-28 06:37:26.405 087 18343.88 51.58 52198.69 88888.00 2011-03-28 06:37:26.905 087 18343.89 51.60 52198.70 88888.00 2011-03-28 06:37:27.405 087 18343.69 51.58 52198.64 88888.00 2011-03-28 06:37:27.905 087 18343.59 51.56 52198.66 88888.00 2011-03-28 06:37:28.405 087 18343.64 51.55 52198.65 88888.00 2011-03-28 06:37:28.905 087 18343.76 51.45 52198.64 88888.00 2011-03-28 06:37:29.405 087 18343.76 51.45 52198.59 88888.00 2011-03-28 06:37:29.905 087 18343.81 51.47 52198.58 88888.00 2011-03-28 06:37:30.405 087 18344.01 51.55 52198.58 88888.00 2011-03-28 06:37:30.905 087 18344.03 51.53 52198.51 88888.00 2011-03-28 06:37:31.405 087 18343.98 51.55 52198.44 88888.00 2011-03-28 06:37:31.905 087 18343.59 51.48 52198.47 88888.00 2011-03-28 06:37:32.405 087 18343.34 51.42 52198.52 88888.00 2011-03-28 06:37:32.905 087 18343.30 51.48 52198.46 88888.00 2011-03-28 06:37:33.405 087 18343.48 51.42 52198.61 88888.00 2011-03-28 06:37:33.905 087 18343.82 51.39 52198.69 88888.00 2011-03-28 06:37:34.405 087 18343.86 51.40 52198.72 88888.00 2011-03-28 06:37:34.905 087 18343.83 51.42 52198.73 88888.00 2011-03-28 06:37:35.405 087 18343.91 51.45 52198.74 88888.00 2011-03-28 06:37:35.905 087 18343.86 51.51 52198.59 88888.00 2011-03-28 06:37:36.405 087 18343.83 51.52 52198.51 88888.00 2011-03-28 06:37:36.905 087 18343.80 51.51 52198.43 88888.00 2011-03-28 06:37:37.405 087 18343.83 51.47 52198.44 88888.00 2011-03-28 06:37:37.905 087 18343.82 51.41 52198.48 88888.00 2011-03-28 06:37:38.405 087 18343.85 51.39 52198.38 88888.00 2011-03-28 06:37:38.905 087 18343.92 51.43 52198.31 88888.00 2011-03-28 06:37:39.405 087 18343.67 51.46 52198.40 88888.00 2011-03-28 06:37:39.905 087 18343.49 51.52 52198.34 88888.00 2011-03-28 06:37:40.405 087 18343.42 51.48 52198.38 88888.00 2011-03-28 06:37:40.905 087 18343.42 51.53 52198.39 88888.00 2011-03-28 06:37:41.405 087 18343.31 51.55 52198.40 88888.00 2011-03-28 06:37:41.905 087 18343.24 51.59 52198.39 88888.00 2011-03-28 06:37:42.405 087 18343.24 51.59 52198.50 88888.00 2011-03-28 06:37:42.905 087 18343.52 51.58 52198.55 88888.00 2011-03-28 06:37:43.405 087 18343.46 51.58 52198.61 88888.00 2011-03-28 06:37:43.905 087 18343.22 51.54 52198.58 88888.00 2011-03-28 06:37:44.405 087 18343.09 51.43 52198.55 88888.00 2011-03-28 06:37:44.905 087 18343.12 51.44 52198.64 88888.00 2011-03-28 06:37:45.405 087 18343.09 51.44 52198.70 88888.00 2011-03-28 06:37:45.905 087 18343.02 51.45 52198.58 88888.00 2011-03-28 06:37:46.405 087 18343.18 51.45 52198.55 88888.00 2011-03-28 06:37:46.905 087 18343.53 51.48 52198.56 88888.00 2011-03-28 06:37:47.405 087 18343.76 51.42 52198.60 88888.00 2011-03-28 06:37:47.905 087 18343.79 51.45 52198.72 88888.00 2011-03-28 06:37:48.405 087 18343.88 51.53 52198.64 88888.00 2011-03-28 06:37:48.905 087 18343.85 51.51 52198.62 88888.00 2011-03-28 06:37:49.405 087 18343.82 51.44 52198.59 88888.00 2011-03-28 06:37:49.905 087 18343.64 51.51 52198.60 88888.00 2011-03-28 06:37:50.405 087 18343.33 51.53 52198.65 88888.00 2011-03-28 06:37:50.905 087 18343.32 51.49 52198.66 88888.00 2011-03-28 06:37:51.405 087 18343.48 51.58 52198.65 88888.00 2011-03-28 06:37:51.905 087 18343.87 51.61 52198.69 88888.00 2011-03-28 06:37:52.405 087 18343.89 51.59 52198.79 88888.00 2011-03-28 06:37:52.905 087 18344.03 51.63 52198.88 88888.00 2011-03-28 06:37:53.405 087 18343.74 51.63 52198.73 88888.00 2011-03-28 06:37:53.905 087 18343.42 51.63 52198.70 88888.00 2011-03-28 06:37:54.405 087 18343.46 51.61 52198.58 88888.00 2011-03-28 06:37:54.905 087 18343.57 51.67 52198.60 88888.00 2011-03-28 06:37:55.405 087 18343.89 51.70 52198.54 88888.00 2011-03-28 06:37:55.905 087 18343.99 51.67 52198.61 88888.00 2011-03-28 06:37:56.405 087 18344.18 51.64 52198.65 88888.00 2011-03-28 06:37:56.905 087 18344.17 51.61 52198.54 88888.00 2011-03-28 06:37:57.405 087 18344.10 51.59 52198.58 88888.00 2011-03-28 06:37:57.905 087 18344.04 51.56 52198.65 88888.00 2011-03-28 06:37:58.405 087 18344.06 51.53 52198.67 88888.00 2011-03-28 06:37:58.905 087 18344.07 51.59 52198.60 88888.00 2011-03-28 06:37:59.405 087 18343.94 51.56 52198.61 88888.00 2011-03-28 06:37:59.905 087 18343.81 51.56 52198.71 88888.00 2011-03-28 06:38:00.405 087 18343.48 51.59 52198.76 88888.00 2011-03-28 06:38:00.905 087 18343.43 51.64 52198.65 88888.00 2011-03-28 06:38:01.405 087 18343.55 51.63 52198.67 88888.00 2011-03-28 06:38:01.905 087 18343.83 51.65 52198.62 88888.00 2011-03-28 06:38:02.405 087 18343.47 51.66 52198.48 88888.00 2011-03-28 06:38:02.905 087 18343.26 51.66 52198.56 88888.00 2011-03-28 06:38:03.405 087 18343.13 51.64 52198.66 88888.00 2011-03-28 06:38:03.905 087 18343.18 51.58 52198.62 88888.00 2011-03-28 06:38:04.405 087 18343.27 51.66 52198.56 88888.00 2011-03-28 06:38:04.905 087 18343.14 51.72 52198.52 88888.00 2011-03-28 06:38:05.405 087 18343.20 51.70 52198.38 88888.00 2011-03-28 06:38:05.905 087 18343.11 51.70 52198.31 88888.00 2011-03-28 06:38:06.405 087 18343.06 51.70 52198.36 88888.00 2011-03-28 06:38:06.905 087 18343.04 51.67 52198.38 88888.00 2011-03-28 06:38:07.405 087 18343.02 51.68 52198.47 88888.00 2011-03-28 06:38:07.905 087 18343.21 51.65 52198.69 88888.00 2011-03-28 06:38:08.405 087 18343.26 51.60 52198.81 88888.00 2011-03-28 06:38:08.905 087 18343.45 51.64 52198.78 88888.00 2011-03-28 06:38:09.405 087 18343.70 51.58 52198.70 88888.00 2011-03-28 06:38:09.905 087 18343.86 51.47 52198.78 88888.00 2011-03-28 06:38:10.405 087 18343.54 51.44 52198.88 88888.00 2011-03-28 06:38:10.905 087 18343.47 51.46 52198.78 88888.00 2011-03-28 06:38:11.405 087 18343.67 51.56 52198.84 88888.00 2011-03-28 06:38:11.905 087 18343.90 51.51 52198.90 88888.00 2011-03-28 06:38:12.405 087 18343.88 51.48 52198.95 88888.00 2011-03-28 06:38:12.905 087 18343.81 51.54 52199.00 88888.00 2011-03-28 06:38:13.405 087 18343.72 51.55 52198.97 88888.00 2011-03-28 06:38:13.905 087 18343.78 51.59 52198.96 88888.00 2011-03-28 06:38:14.405 087 18343.91 51.60 52198.94 88888.00 2011-03-28 06:38:14.905 087 18343.85 51.65 52198.96 88888.00 2011-03-28 06:38:15.405 087 18343.87 51.70 52198.94 88888.00 2011-03-28 06:38:15.905 087 18343.87 51.70 52199.00 88888.00 2011-03-28 06:38:16.405 087 18343.38 51.63 52198.97 88888.00 2011-03-28 06:38:16.905 087 18343.25 51.69 52198.94 88888.00 2011-03-28 06:38:17.405 087 18343.24 51.74 52198.96 88888.00 2011-03-28 06:38:17.905 087 18343.20 51.75 52198.89 88888.00 2011-03-28 06:38:18.405 087 18343.27 51.70 52198.88 88888.00 2011-03-28 06:38:18.905 087 18343.37 51.62 52198.75 88888.00 2011-03-28 06:38:19.405 087 18343.36 51.66 52198.58 88888.00 2011-03-28 06:38:19.905 087 18343.37 51.64 52198.55 88888.00 2011-03-28 06:38:20.405 087 18343.30 51.60 52198.73 88888.00 2011-03-28 06:38:20.905 087 18343.36 51.64 52198.72 88888.00 2011-03-28 06:38:21.405 087 18343.72 51.59 52198.67 88888.00 2011-03-28 06:38:21.905 087 18343.79 51.61 52198.66 88888.00 2011-03-28 06:38:22.405 087 18343.88 51.56 52198.58 88888.00 2011-03-28 06:38:22.905 087 18343.60 51.51 52198.74 88888.00 2011-03-28 06:38:23.405 087 18343.87 51.55 52198.81 88888.00 2011-03-28 06:38:23.905 087 18343.91 51.60 52198.70 88888.00 2011-03-28 06:38:24.405 087 18344.00 51.60 52198.76 88888.00 2011-03-28 06:38:24.905 087 18344.04 51.57 52198.85 88888.00 2011-03-28 06:38:25.405 087 18344.04 51.59 52198.87 88888.00 2011-03-28 06:38:25.905 087 18344.11 51.61 52198.79 88888.00 2011-03-28 06:38:26.405 087 18344.21 51.62 52198.82 88888.00 2011-03-28 06:38:26.905 087 18344.09 51.59 52198.82 88888.00 2011-03-28 06:38:27.405 087 18343.92 51.66 52198.77 88888.00 2011-03-28 06:38:27.905 087 18343.91 51.67 52198.67 88888.00 2011-03-28 06:38:28.405 087 18343.81 51.64 52198.76 88888.00 2011-03-28 06:38:28.905 087 18343.90 51.71 52198.93 88888.00 2011-03-28 06:38:29.405 087 18343.85 51.72 52198.99 88888.00 2011-03-28 06:38:29.905 087 18343.89 51.69 52199.00 88888.00 2011-03-28 06:38:30.405 087 18343.64 51.74 52198.94 88888.00 2011-03-28 06:38:30.905 087 18343.35 51.77 52198.89 88888.00 2011-03-28 06:38:31.405 087 18343.22 51.81 52198.82 88888.00 2011-03-28 06:38:31.905 087 18343.13 51.75 52198.88 88888.00 2011-03-28 06:38:32.405 087 18343.16 51.66 52199.01 88888.00 2011-03-28 06:38:32.905 087 18343.20 51.66 52199.02 88888.00 2011-03-28 06:38:33.405 087 18343.28 51.64 52199.01 88888.00 2011-03-28 06:38:33.905 087 18343.31 51.69 52199.04 88888.00 2011-03-28 06:38:34.405 087 18343.64 51.69 52198.98 88888.00 2011-03-28 06:38:34.905 087 18343.82 51.67 52198.87 88888.00 2011-03-28 06:38:35.405 087 18343.43 51.66 52198.89 88888.00 2011-03-28 06:38:35.905 087 18343.33 51.65 52198.90 88888.00 2011-03-28 06:38:36.405 087 18343.43 51.65 52198.97 88888.00 2011-03-28 06:38:36.905 087 18343.38 51.64 52198.99 88888.00 2011-03-28 06:38:37.405 087 18343.15 51.64 52198.89 88888.00 2011-03-28 06:38:37.905 087 18343.11 51.58 52198.87 88888.00 2011-03-28 06:38:38.405 087 18343.31 51.65 52198.78 88888.00 2011-03-28 06:38:38.905 087 18343.45 51.75 52198.82 88888.00 2011-03-28 06:38:39.405 087 18343.61 51.84 52198.78 88888.00 2011-03-28 06:38:39.905 087 18343.90 51.81 52198.93 88888.00 2011-03-28 06:38:40.405 087 18344.03 51.73 52199.00 88888.00 2011-03-28 06:38:40.905 087 18343.88 51.70 52199.02 88888.00 2011-03-28 06:38:41.405 087 18343.50 51.76 52198.98 88888.00 2011-03-28 06:38:41.905 087 18343.31 51.79 52198.95 88888.00 2011-03-28 06:38:42.405 087 18343.31 51.77 52198.99 88888.00 2011-03-28 06:38:42.905 087 18343.14 51.78 52199.08 88888.00 2011-03-28 06:38:43.405 087 18343.15 51.78 52198.95 88888.00 2011-03-28 06:38:43.905 087 18343.43 51.79 52198.93 88888.00 2011-03-28 06:38:44.405 087 18343.26 51.75 52198.93 88888.00 2011-03-28 06:38:44.905 087 18343.17 51.75 52199.05 88888.00 2011-03-28 06:38:45.405 087 18343.17 51.75 52198.99 88888.00 2011-03-28 06:38:45.905 087 18343.15 51.84 52198.92 88888.00 2011-03-28 06:38:46.405 087 18343.22 51.73 52198.97 88888.00 2011-03-28 06:38:46.905 087 18343.09 51.72 52199.00 88888.00 2011-03-28 06:38:47.405 087 18343.06 51.81 52199.07 88888.00 2011-03-28 06:38:47.905 087 18343.43 51.89 52199.01 88888.00 2011-03-28 06:38:48.405 087 18343.77 51.81 52199.12 88888.00 2011-03-28 06:38:48.905 087 18343.50 51.72 52199.14 88888.00 2011-03-28 06:38:49.405 087 18343.27 51.69 52199.14 88888.00 2011-03-28 06:38:49.905 087 18343.22 51.69 52199.10 88888.00 2011-03-28 06:38:50.405 087 18343.12 51.74 52199.11 88888.00 2011-03-28 06:38:50.905 087 18343.03 51.74 52199.07 88888.00 2011-03-28 06:38:51.405 087 18342.98 51.73 52199.00 88888.00 2011-03-28 06:38:51.905 087 18342.98 51.65 52199.18 88888.00 2011-03-28 06:38:52.405 087 18343.11 51.64 52199.16 88888.00 2011-03-28 06:38:52.905 087 18343.42 51.68 52199.07 88888.00 2011-03-28 06:38:53.405 087 18343.28 51.69 52199.06 88888.00 2011-03-28 06:38:53.905 087 18343.24 51.74 52198.96 88888.00 2011-03-28 06:38:54.405 087 18343.61 51.80 52199.08 88888.00 2011-03-28 06:38:54.905 087 18343.74 51.78 52198.97 88888.00 2011-03-28 06:38:55.405 087 18343.85 51.75 52199.00 88888.00 2011-03-28 06:38:55.905 087 18343.68 51.68 52199.02 88888.00 2011-03-28 06:38:56.405 087 18343.53 51.67 52198.98 88888.00 2011-03-28 06:38:56.905 087 18343.56 51.70 52199.06 88888.00 2011-03-28 06:38:57.405 087 18343.37 51.74 52199.00 88888.00 2011-03-28 06:38:57.905 087 18343.31 51.68 52198.89 88888.00 2011-03-28 06:38:58.405 087 18343.11 51.66 52198.82 88888.00 2011-03-28 06:38:58.905 087 18343.07 51.66 52198.92 88888.00 2011-03-28 06:38:59.405 087 18343.47 51.63 52198.88 88888.00 2011-03-28 06:38:59.905 087 18343.79 51.65 52198.90 88888.00 2011-03-28 06:39:00.405 087 18343.76 51.68 52198.90 88888.00 2011-03-28 06:39:00.905 087 18343.76 51.75 52198.93 88888.00 2011-03-28 06:39:01.405 087 18343.54 51.72 52198.87 88888.00 2011-03-28 06:39:01.905 087 18343.23 51.71 52198.94 88888.00 2011-03-28 06:39:02.405 087 18343.14 51.75 52198.98 88888.00 2011-03-28 06:39:02.905 087 18343.20 51.77 52198.92 88888.00 2011-03-28 06:39:03.405 087 18343.16 51.74 52198.83 88888.00 2011-03-28 06:39:03.905 087 18343.25 51.67 52198.79 88888.00 2011-03-28 06:39:04.405 087 18343.15 51.68 52198.95 88888.00 2011-03-28 06:39:04.905 087 18343.18 51.74 52198.98 88888.00 2011-03-28 06:39:05.405 087 18343.28 51.74 52198.85 88888.00 2011-03-28 06:39:05.905 087 18343.32 51.70 52198.81 88888.00 2011-03-28 06:39:06.405 087 18343.27 51.67 52198.77 88888.00 2011-03-28 06:39:06.905 087 18343.30 51.72 52198.75 88888.00 2011-03-28 06:39:07.405 087 18343.26 51.63 52198.83 88888.00 2011-03-28 06:39:07.905 087 18343.30 51.66 52198.87 88888.00 2011-03-28 06:39:08.405 087 18343.36 51.74 52198.87 88888.00 2011-03-28 06:39:08.905 087 18343.17 51.69 52198.93 88888.00 2011-03-28 06:39:09.405 087 18343.32 51.68 52199.00 88888.00 2011-03-28 06:39:09.905 087 18343.39 51.70 52199.00 88888.00 2011-03-28 06:39:10.405 087 18343.28 51.75 52198.95 88888.00 2011-03-28 06:39:10.905 087 18343.42 51.76 52198.86 88888.00 2011-03-28 06:39:11.405 087 18343.69 51.74 52198.86 88888.00 2011-03-28 06:39:11.905 087 18343.48 51.70 52198.81 88888.00 2011-03-28 06:39:12.405 087 18343.36 51.67 52198.82 88888.00 2011-03-28 06:39:12.905 087 18343.58 51.71 52198.83 88888.00 2011-03-28 06:39:13.405 087 18343.75 51.67 52198.85 88888.00 2011-03-28 06:39:13.905 087 18343.75 51.68 52198.87 88888.00 2011-03-28 06:39:14.405 087 18343.60 51.74 52198.89 88888.00 2011-03-28 06:39:14.905 087 18343.56 51.75 52198.89 88888.00 2011-03-28 06:39:15.405 087 18343.55 51.68 52198.81 88888.00 2011-03-28 06:39:15.905 087 18343.21 51.64 52198.87 88888.00 2011-03-28 06:39:16.405 087 18343.05 51.70 52198.86 88888.00 2011-03-28 06:39:16.905 087 18343.14 51.70 52198.73 88888.00 2011-03-28 06:39:17.405 087 18343.12 51.64 52198.82 88888.00 2011-03-28 06:39:17.905 087 18343.03 51.55 52198.87 88888.00 2011-03-28 06:39:18.405 087 18343.01 51.52 52198.96 88888.00 2011-03-28 06:39:18.905 087 18343.38 51.57 52199.06 88888.00 2011-03-28 06:39:19.405 087 18343.20 51.62 52199.01 88888.00 2011-03-28 06:39:19.905 087 18342.88 51.69 52199.02 88888.00 2011-03-28 06:39:20.405 087 18342.90 51.71 52199.06 88888.00 2011-03-28 06:39:20.905 087 18343.01 51.66 52198.97 88888.00 2011-03-28 06:39:21.405 087 18343.00 51.68 52199.04 88888.00 2011-03-28 06:39:21.905 087 18343.00 51.66 52199.14 88888.00 2011-03-28 06:39:22.405 087 18342.95 51.61 52198.97 88888.00 2011-03-28 06:39:22.905 087 18343.00 51.66 52198.90 88888.00 2011-03-28 06:39:23.405 087 18343.10 51.64 52198.82 88888.00 2011-03-28 06:39:23.905 087 18343.16 51.60 52198.78 88888.00 2011-03-28 06:39:24.405 087 18343.68 51.58 52198.66 88888.00 2011-03-28 06:39:24.905 087 18343.89 51.55 52198.59 88888.00 2011-03-28 06:39:25.405 087 18343.78 51.49 52198.55 88888.00 2011-03-28 06:39:25.905 087 18343.86 51.59 52198.62 88888.00 2011-03-28 06:39:26.405 087 18343.77 51.63 52198.78 88888.00 2011-03-28 06:39:26.905 087 18343.81 51.67 52198.87 88888.00 2011-03-28 06:39:27.405 087 18343.75 51.75 52198.98 88888.00 2011-03-28 06:39:27.905 087 18343.80 51.73 52198.79 88888.00 2011-03-28 06:39:28.405 087 18343.66 51.67 52198.85 88888.00 2011-03-28 06:39:28.905 087 18343.30 51.66 52198.77 88888.00 2011-03-28 06:39:29.405 087 18343.14 51.69 52198.67 88888.00 2011-03-28 06:39:29.905 087 18343.00 51.65 52198.59 88888.00 2011-03-28 06:39:30.405 087 18342.93 51.69 52198.55 88888.00 2011-03-28 06:39:30.905 087 18342.98 51.71 52198.78 88888.00 2011-03-28 06:39:31.405 087 18342.98 51.65 52198.88 88888.00 2011-03-28 06:39:31.905 087 18342.94 51.66 52198.85 88888.00 2011-03-28 06:39:32.405 087 18343.00 51.70 52198.74 88888.00 2011-03-28 06:39:32.905 087 18343.06 51.69 52198.79 88888.00 2011-03-28 06:39:33.405 087 18343.17 51.71 52198.84 88888.00 2011-03-28 06:39:33.905 087 18343.43 51.63 52198.94 88888.00 2011-03-28 06:39:34.405 087 18343.27 51.62 52198.81 88888.00 2011-03-28 06:39:34.905 087 18343.00 51.71 52198.90 88888.00 2011-03-28 06:39:35.405 087 18343.16 51.74 52198.98 88888.00 2011-03-28 06:39:35.905 087 18343.59 51.67 52198.98 88888.00 2011-03-28 06:39:36.405 087 18343.37 51.68 52198.88 88888.00 2011-03-28 06:39:36.905 087 18343.09 51.73 52198.79 88888.00 2011-03-28 06:39:37.405 087 18343.04 51.75 52198.69 88888.00 2011-03-28 06:39:37.905 087 18343.12 51.82 52198.60 88888.00 2011-03-28 06:39:38.405 087 18343.13 51.79 52198.61 88888.00 2011-03-28 06:39:38.905 087 18343.11 51.73 52198.73 88888.00 2011-03-28 06:39:39.405 087 18343.16 51.76 52198.76 88888.00 2011-03-28 06:39:39.905 087 18343.28 51.77 52198.81 88888.00 2011-03-28 06:39:40.405 087 18343.64 51.73 52198.81 88888.00 2011-03-28 06:39:40.905 087 18343.50 51.75 52198.82 88888.00 2011-03-28 06:39:41.405 087 18343.33 51.70 52198.89 88888.00 2011-03-28 06:39:41.905 087 18343.25 51.76 52198.88 88888.00 2011-03-28 06:39:42.405 087 18343.23 51.76 52198.87 88888.00 2011-03-28 06:39:42.905 087 18343.59 51.73 52198.82 88888.00 2011-03-28 06:39:43.405 087 18343.82 51.84 52198.75 88888.00 2011-03-28 06:39:43.905 087 18343.89 51.85 52198.71 88888.00 2011-03-28 06:39:44.405 087 18343.86 51.82 52198.73 88888.00 2011-03-28 06:39:44.905 087 18343.83 51.80 52198.72 88888.00 2011-03-28 06:39:45.405 087 18343.80 51.84 52198.92 88888.00 2011-03-28 06:39:45.905 087 18343.77 51.81 52198.93 88888.00 2011-03-28 06:39:46.405 087 18343.50 51.75 52198.89 88888.00 2011-03-28 06:39:46.905 087 18343.41 51.76 52199.06 88888.00 2011-03-28 06:39:47.405 087 18343.67 51.80 52199.02 88888.00 2011-03-28 06:39:47.905 087 18343.82 51.84 52198.89 88888.00 2011-03-28 06:39:48.405 087 18343.67 51.84 52198.90 88888.00 2011-03-28 06:39:48.905 087 18343.30 51.78 52198.92 88888.00 2011-03-28 06:39:49.405 087 18343.10 51.78 52198.94 88888.00 2011-03-28 06:39:49.905 087 18343.06 51.75 52198.95 88888.00 2011-03-28 06:39:50.405 087 18343.14 51.73 52198.89 88888.00 2011-03-28 06:39:50.905 087 18343.22 51.70 52198.90 88888.00 2011-03-28 06:39:51.405 087 18343.15 51.76 52198.81 88888.00 2011-03-28 06:39:51.905 087 18343.30 51.81 52198.76 88888.00 2011-03-28 06:39:52.405 087 18343.46 51.79 52198.84 88888.00 2011-03-28 06:39:52.905 087 18343.63 51.81 52198.93 88888.00 2011-03-28 06:39:53.405 087 18343.79 51.81 52199.00 88888.00 2011-03-28 06:39:53.905 087 18343.83 51.85 52199.10 88888.00 2011-03-28 06:39:54.405 087 18343.88 51.84 52199.08 88888.00 2011-03-28 06:39:54.905 087 18343.72 51.84 52198.97 88888.00 2011-03-28 06:39:55.405 087 18343.68 51.86 52198.90 88888.00 2011-03-28 06:39:55.905 087 18343.81 51.84 52198.97 88888.00 2011-03-28 06:39:56.405 087 18343.46 51.79 52198.97 88888.00 2011-03-28 06:39:56.905 087 18343.22 51.85 52199.06 88888.00 2011-03-28 06:39:57.405 087 18343.17 51.84 52199.00 88888.00 2011-03-28 06:39:57.905 087 18343.16 51.76 52199.02 88888.00 2011-03-28 06:39:58.405 087 18343.23 51.75 52199.05 88888.00 2011-03-28 06:39:58.905 087 18343.23 51.77 52199.07 88888.00 2011-03-28 06:39:59.405 087 18343.42 51.79 52199.22 88888.00 2011-03-28 06:39:59.905 087 18343.49 51.82 52199.22 88888.00 2011-03-28 06:40:00.405 087 18343.52 51.80 52199.16 88888.00 2011-03-28 06:40:00.905 087 18343.50 51.76 52199.13 88888.00 2011-03-28 06:40:01.405 087 18343.36 51.81 52199.00 88888.00 2011-03-28 06:40:01.905 087 18343.71 51.84 52198.97 88888.00 2011-03-28 06:40:02.405 087 18343.98 51.74 52199.01 88888.00 2011-03-28 06:40:02.905 087 18343.67 51.76 52199.00 88888.00 2011-03-28 06:40:03.405 087 18343.41 51.79 52199.05 88888.00 2011-03-28 06:40:03.905 087 18343.63 51.81 52198.97 88888.00 2011-03-28 06:40:04.405 087 18343.86 51.82 52198.96 88888.00 2011-03-28 06:40:04.905 087 18343.88 51.84 52198.97 88888.00 2011-03-28 06:40:05.405 087 18343.79 51.82 52198.95 88888.00 2011-03-28 06:40:05.905 087 18343.31 51.82 52198.84 88888.00 2011-03-28 06:40:06.405 087 18343.01 51.88 52199.00 88888.00 2011-03-28 06:40:06.905 087 18343.00 51.89 52199.08 88888.00 2011-03-28 06:40:07.405 087 18343.16 51.80 52199.17 88888.00 2011-03-28 06:40:07.905 087 18343.24 51.75 52199.18 88888.00 2011-03-28 06:40:08.405 087 18343.55 51.79 52199.18 88888.00 2011-03-28 06:40:08.905 087 18343.79 51.90 52199.11 88888.00 2011-03-28 06:40:09.405 087 18343.92 51.91 52199.10 88888.00 2011-03-28 06:40:09.905 087 18343.90 51.89 52199.07 88888.00 2011-03-28 06:40:10.405 087 18343.86 51.87 52199.06 88888.00 2011-03-28 06:40:10.905 087 18343.86 51.79 52199.10 88888.00 2011-03-28 06:40:11.405 087 18343.64 51.78 52198.99 88888.00 2011-03-28 06:40:11.905 087 18343.47 51.76 52199.00 88888.00 2011-03-28 06:40:12.405 087 18343.52 51.72 52199.04 88888.00 2011-03-28 06:40:12.905 087 18343.42 51.71 52199.02 88888.00 2011-03-28 06:40:13.405 087 18343.09 51.78 52199.06 88888.00 2011-03-28 06:40:13.905 087 18343.10 51.75 52199.08 88888.00 2011-03-28 06:40:14.405 087 18343.03 51.74 52199.08 88888.00 2011-03-28 06:40:14.905 087 18343.18 51.75 52199.01 88888.00 2011-03-28 06:40:15.405 087 18343.31 51.74 52199.04 88888.00 2011-03-28 06:40:15.905 087 18343.18 51.70 52198.95 88888.00 2011-03-28 06:40:16.405 087 18343.11 51.75 52198.88 88888.00 2011-03-28 06:40:16.905 087 18343.05 51.72 52198.97 88888.00 2011-03-28 06:40:17.405 087 18343.11 51.67 52198.99 88888.00 2011-03-28 06:40:17.905 087 18343.25 51.60 52198.99 88888.00 2011-03-28 06:40:18.405 087 18343.31 51.70 52199.08 88888.00 2011-03-28 06:40:18.905 087 18343.25 51.68 52199.08 88888.00 2011-03-28 06:40:19.405 087 18343.41 51.65 52198.98 88888.00 2011-03-28 06:40:19.905 087 18343.77 51.60 52198.85 88888.00 2011-03-28 06:40:20.405 087 18343.82 51.66 52198.95 88888.00 2011-03-28 06:40:20.905 087 18343.44 51.72 52199.01 88888.00 2011-03-28 06:40:21.405 087 18343.31 51.80 52199.08 88888.00 2011-03-28 06:40:21.905 087 18343.60 51.87 52199.05 88888.00 2011-03-28 06:40:22.405 087 18343.60 51.85 52199.08 88888.00 2011-03-28 06:40:22.905 087 18343.38 51.81 52199.13 88888.00 2011-03-28 06:40:23.405 087 18343.59 51.74 52199.10 88888.00 2011-03-28 06:40:23.905 087 18343.81 51.74 52199.05 88888.00 2011-03-28 06:40:24.405 087 18343.48 51.75 52198.96 88888.00 2011-03-28 06:40:24.905 087 18343.41 51.75 52198.94 88888.00 2011-03-28 06:40:25.405 087 18343.39 51.75 52198.88 88888.00 2011-03-28 06:40:25.905 087 18343.28 51.78 52198.96 88888.00 2011-03-28 06:40:26.405 087 18343.32 51.79 52199.04 88888.00 2011-03-28 06:40:26.905 087 18343.52 51.76 52198.99 88888.00 2011-03-28 06:40:27.405 087 18343.50 51.74 52198.88 88888.00 2011-03-28 06:40:27.905 087 18343.54 51.80 52198.83 88888.00 2011-03-28 06:40:28.405 087 18343.68 51.84 52198.87 88888.00 2011-03-28 06:40:28.905 087 18343.46 51.80 52198.90 88888.00 2011-03-28 06:40:29.405 087 18343.36 51.84 52198.96 88888.00 2011-03-28 06:40:29.905 087 18343.42 51.84 52199.02 88888.00 2011-03-28 06:40:30.405 087 18343.59 51.81 52198.96 88888.00 2011-03-28 06:40:30.905 087 18343.85 51.80 52198.90 88888.00 2011-03-28 06:40:31.405 087 18343.60 51.82 52198.95 88888.00 2011-03-28 06:40:31.905 087 18343.45 51.80 52198.96 88888.00 2011-03-28 06:40:32.405 087 18343.47 51.78 52199.09 88888.00 2011-03-28 06:40:32.905 087 18343.70 51.79 52199.10 88888.00 2011-03-28 06:40:33.405 087 18343.46 51.79 52199.00 88888.00 2011-03-28 06:40:33.905 087 18343.32 51.84 52198.98 88888.00 2011-03-28 06:40:34.405 087 18343.61 51.81 52199.05 88888.00 2011-03-28 06:40:34.905 087 18343.57 51.80 52199.00 88888.00 2011-03-28 06:40:35.405 087 18343.39 51.84 52198.98 88888.00 2011-03-28 06:40:35.905 087 18343.38 51.90 52199.00 88888.00 2011-03-28 06:40:36.405 087 18343.44 51.82 52198.92 88888.00 2011-03-28 06:40:36.905 087 18343.32 51.80 52199.02 88888.00 2011-03-28 06:40:37.405 087 18343.57 51.87 52199.17 88888.00 2011-03-28 06:40:37.905 087 18343.77 51.88 52199.09 88888.00 2011-03-28 06:40:38.405 087 18343.61 51.84 52199.04 88888.00 2011-03-28 06:40:38.905 087 18343.55 51.77 52199.06 88888.00 2011-03-28 06:40:39.405 087 18343.68 51.77 52198.99 88888.00 2011-03-28 06:40:39.905 087 18343.45 51.77 52199.04 88888.00 2011-03-28 06:40:40.405 087 18343.33 51.79 52198.97 88888.00 2011-03-28 06:40:40.905 087 18343.28 51.76 52199.08 88888.00 2011-03-28 06:40:41.405 087 18343.50 51.76 52199.14 88888.00 2011-03-28 06:40:41.905 087 18343.81 51.77 52199.23 88888.00 2011-03-28 06:40:42.405 087 18343.59 51.80 52199.32 88888.00 2011-03-28 06:40:42.905 087 18343.35 51.81 52199.27 88888.00 2011-03-28 06:40:43.405 087 18343.37 51.86 52199.21 88888.00 2011-03-28 06:40:43.905 087 18343.52 51.86 52199.20 88888.00 2011-03-28 06:40:44.405 087 18343.47 51.85 52199.13 88888.00 2011-03-28 06:40:44.905 087 18343.41 51.88 52199.02 88888.00 2011-03-28 06:40:45.405 087 18343.44 51.86 52199.11 88888.00 2011-03-28 06:40:45.905 087 18343.72 51.77 52199.12 88888.00 2011-03-28 06:40:46.405 087 18343.88 51.87 52199.11 88888.00 2011-03-28 06:40:46.905 087 18343.78 51.86 52199.24 88888.00 2011-03-28 06:40:47.405 087 18343.53 51.88 52199.24 88888.00 2011-03-28 06:40:47.905 087 18343.36 51.87 52199.24 88888.00 2011-03-28 06:40:48.405 087 18343.31 51.93 52199.29 88888.00 2011-03-28 06:40:48.905 087 18343.28 51.95 52199.19 88888.00 2011-03-28 06:40:49.405 087 18343.25 51.93 52199.12 88888.00 2011-03-28 06:40:49.905 087 18343.05 51.92 52199.09 88888.00 2011-03-28 06:40:50.405 087 18343.10 51.88 52199.16 88888.00 2011-03-28 06:40:50.905 087 18343.31 51.84 52199.11 88888.00 2011-03-28 06:40:51.405 087 18343.38 51.76 52199.02 88888.00 2011-03-28 06:40:51.905 087 18343.55 51.86 52198.97 88888.00 2011-03-28 06:40:52.405 087 18343.90 51.88 52199.08 88888.00 2011-03-28 06:40:52.905 087 18343.96 51.89 52199.16 88888.00 2011-03-28 06:40:53.405 087 18344.00 51.91 52199.10 88888.00 2011-03-28 06:40:53.905 087 18344.01 51.87 52199.13 88888.00 2011-03-28 06:40:54.405 087 18343.58 51.92 52199.18 88888.00 2011-03-28 06:40:54.905 087 18343.35 51.92 52199.28 88888.00 2011-03-28 06:40:55.405 087 18343.32 51.90 52199.28 88888.00 2011-03-28 06:40:55.905 087 18343.49 51.89 52199.33 88888.00 2011-03-28 06:40:56.405 087 18343.44 51.91 52199.23 88888.00 2011-03-28 06:40:56.905 087 18343.23 51.89 52199.09 88888.00 2011-03-28 06:40:57.405 087 18343.34 51.90 52199.08 88888.00 2011-03-28 06:40:57.905 087 18343.28 51.92 52199.08 88888.00 2011-03-28 06:40:58.405 087 18343.16 51.98 52199.04 88888.00 2011-03-28 06:40:58.905 087 18343.06 51.88 52199.10 88888.00 2011-03-28 06:40:59.405 087 18342.96 51.76 52199.17 88888.00 2011-03-28 06:40:59.905 087 18342.90 51.75 52199.20 88888.00 2011-03-28 06:41:00.405 087 18342.89 51.84 52199.20 88888.00 2011-03-28 06:41:00.905 087 18343.00 51.87 52199.22 88888.00 2011-03-28 06:41:01.405 087 18343.07 51.90 52199.11 88888.00 2011-03-28 06:41:01.905 087 18343.00 51.93 52199.12 88888.00 2011-03-28 06:41:02.405 087 18343.25 51.92 52199.17 88888.00 2011-03-28 06:41:02.905 087 18343.58 51.87 52199.27 88888.00 2011-03-28 06:41:03.405 087 18343.38 51.81 52199.33 88888.00 2011-03-28 06:41:03.905 087 18342.99 51.76 52199.39 88888.00 2011-03-28 06:41:04.405 087 18342.82 51.77 52199.35 88888.00 2011-03-28 06:41:04.905 087 18342.84 51.77 52199.04 88888.00 2011-03-28 06:41:05.405 087 18343.16 51.82 52198.90 88888.00 2011-03-28 06:41:05.905 087 18343.07 51.77 52199.05 88888.00 2011-03-28 06:41:06.405 087 18343.37 51.78 52199.11 88888.00 2011-03-28 06:41:06.905 087 18343.10 51.79 52199.00 88888.00 2011-03-28 06:41:07.405 087 18342.73 51.82 52198.94 88888.00 2011-03-28 06:41:07.905 087 18343.07 51.77 52198.96 88888.00 2011-03-28 06:41:08.405 087 18343.30 51.79 52198.99 88888.00 2011-03-28 06:41:08.905 087 18343.28 51.79 52198.97 88888.00 2011-03-28 06:41:09.405 087 18343.46 51.75 52198.94 88888.00 2011-03-28 06:41:09.905 087 18343.57 51.69 52199.04 88888.00 2011-03-28 06:41:10.405 087 18343.53 51.70 52199.06 88888.00 2011-03-28 06:41:10.905 087 18343.50 51.65 52199.10 88888.00 2011-03-28 06:41:11.405 087 18343.25 51.61 52199.24 88888.00 2011-03-28 06:41:11.905 087 18343.13 51.64 52199.27 88888.00 2011-03-28 06:41:12.405 087 18343.27 51.67 52199.12 88888.00 2011-03-28 06:41:12.905 087 18342.99 51.73 52199.08 88888.00 2011-03-28 06:41:13.405 087 18343.01 51.74 52199.06 88888.00 2011-03-28 06:41:13.905 087 18342.92 51.82 52198.89 88888.00 2011-03-28 06:41:14.405 087 18342.89 51.85 52199.02 88888.00 2011-03-28 06:41:14.905 087 18342.90 51.90 52199.04 88888.00 2011-03-28 06:41:15.405 087 18342.90 51.89 52199.09 88888.00 2011-03-28 06:41:15.905 087 18342.82 51.84 52199.09 88888.00 2011-03-28 06:41:16.405 087 18342.83 51.88 52199.06 88888.00 2011-03-28 06:41:16.905 087 18342.89 51.84 52199.06 88888.00 2011-03-28 06:41:17.405 087 18343.17 51.78 52199.04 88888.00 2011-03-28 06:41:17.905 087 18343.32 51.75 52198.97 88888.00 2011-03-28 06:41:18.405 087 18343.15 51.78 52199.08 88888.00 2011-03-28 06:41:18.905 087 18342.98 51.80 52199.06 88888.00 2011-03-28 06:41:19.405 087 18343.13 51.75 52199.05 88888.00 2011-03-28 06:41:19.905 087 18343.13 51.73 52199.01 88888.00 2011-03-28 06:41:20.405 087 18343.22 51.76 52198.98 88888.00 2011-03-28 06:41:20.905 087 18342.90 51.84 52199.10 88888.00 2011-03-28 06:41:21.405 087 18342.91 51.80 52199.14 88888.00 2011-03-28 06:41:21.905 087 18343.06 51.80 52199.00 88888.00 2011-03-28 06:41:22.405 087 18342.90 51.77 52199.07 88888.00 2011-03-28 06:41:22.905 087 18342.84 51.78 52199.10 88888.00 2011-03-28 06:41:23.405 087 18342.93 51.88 52199.12 88888.00 2011-03-28 06:41:23.905 087 18343.33 51.86 52199.08 88888.00 2011-03-28 06:41:24.402 087 18343.10 51.82 52199.09 88888.00 2011-03-28 06:41:24.902 087 18342.91 51.79 52199.04 88888.00 2011-03-28 06:41:25.402 087 18342.90 51.80 52199.05 88888.00 2011-03-28 06:41:25.902 087 18342.89 51.82 52199.12 88888.00 2011-03-28 06:41:26.402 087 18343.07 51.88 52199.28 88888.00 2011-03-28 06:41:26.902 087 18342.98 51.89 52199.39 88888.00 2011-03-28 06:41:27.402 087 18342.96 51.86 52199.40 88888.00 2011-03-28 06:41:27.902 087 18343.28 51.90 52199.39 88888.00 2011-03-28 06:41:28.402 087 18343.41 51.93 52199.32 88888.00 2011-03-28 06:41:28.902 087 18343.12 51.95 52199.27 88888.00 2011-03-28 06:41:29.402 087 18342.88 51.92 52199.39 88888.00 2011-03-28 06:41:29.902 087 18342.83 51.88 52199.33 88888.00 2011-03-28 06:41:30.402 087 18343.00 51.90 52199.27 88888.00 2011-03-28 06:41:30.902 087 18343.32 51.92 52199.19 88888.00 2011-03-28 06:41:31.402 087 18343.33 51.91 52199.18 88888.00 2011-03-28 06:41:31.902 087 18343.25 51.88 52199.34 88888.00 2011-03-28 06:41:32.402 087 18343.36 51.89 52199.31 88888.00 2011-03-28 06:41:32.902 087 18343.31 51.92 52199.33 88888.00 2011-03-28 06:41:33.402 087 18343.22 51.86 52199.42 88888.00 2011-03-28 06:41:33.902 087 18343.18 51.86 52199.50 88888.00 2011-03-28 06:41:34.402 087 18343.00 51.82 52199.52 88888.00 2011-03-28 06:41:34.902 087 18342.96 51.87 52199.60 88888.00 2011-03-28 06:41:35.402 087 18342.93 51.90 52199.58 88888.00 2011-03-28 06:41:35.902 087 18342.72 51.92 52199.53 88888.00 2011-03-28 06:41:36.402 087 18342.67 51.99 52199.47 88888.00 2011-03-28 06:41:36.902 087 18342.74 51.97 52199.40 88888.00 2011-03-28 06:41:37.402 087 18342.78 51.95 52199.32 88888.00 2011-03-28 06:41:37.902 087 18342.84 51.84 52199.18 88888.00 2011-03-28 06:41:38.402 087 18342.87 51.82 52199.18 88888.00 2011-03-28 06:41:38.902 087 18342.84 51.92 52199.18 88888.00 2011-03-28 06:41:39.402 087 18342.87 51.93 52199.25 88888.00 2011-03-28 06:41:39.902 087 18342.87 51.95 52199.28 88888.00 2011-03-28 06:41:40.402 087 18342.87 51.91 52199.29 88888.00 2011-03-28 06:41:40.902 087 18343.07 51.94 52199.34 88888.00 2011-03-28 06:41:41.402 087 18343.38 51.93 52199.58 88888.00 2011-03-28 06:41:41.902 087 18343.49 51.95 52199.66 88888.00 2011-03-28 06:41:42.402 087 18343.55 52.00 52199.68 88888.00 2011-03-28 06:41:42.902 087 18343.58 51.98 52199.59 88888.00 2011-03-28 06:41:43.402 087 18343.53 51.92 52199.56 88888.00 2011-03-28 06:41:43.902 087 18343.13 51.94 52199.44 88888.00 2011-03-28 06:41:44.402 087 18342.98 51.98 52199.47 88888.00 2011-03-28 06:41:44.902 087 18343.28 52.00 52199.54 88888.00 2011-03-28 06:41:45.402 087 18343.53 52.01 52199.58 88888.00 2011-03-28 06:41:45.902 087 18343.37 51.99 52199.52 88888.00 2011-03-28 06:41:46.402 087 18343.39 51.97 52199.55 88888.00 2011-03-28 06:41:46.902 087 18343.05 51.94 52199.56 88888.00 2011-03-28 06:41:47.402 087 18342.89 51.95 52199.53 88888.00 2011-03-28 06:41:47.902 087 18342.99 51.93 52199.53 88888.00 2011-03-28 06:41:48.402 087 18343.02 51.98 52199.52 88888.00 2011-03-28 06:41:48.902 087 18343.09 52.00 52199.46 88888.00 2011-03-28 06:41:49.402 087 18343.04 52.02 52199.35 88888.00 2011-03-28 06:41:49.902 087 18343.06 51.95 52199.33 88888.00 2011-03-28 06:41:50.402 087 18342.95 51.92 52199.33 88888.00 2011-03-28 06:41:50.902 087 18342.84 51.95 52199.29 88888.00 2011-03-28 06:41:51.402 087 18342.89 52.03 52199.33 88888.00 2011-03-28 06:41:51.902 087 18342.85 52.01 52199.32 88888.00 2011-03-28 06:41:52.402 087 18342.82 51.99 52199.31 88888.00 2011-03-28 06:41:52.902 087 18343.09 52.08 52199.36 88888.00 2011-03-28 06:41:53.402 087 18343.09 52.00 52199.37 88888.00 2011-03-28 06:41:53.902 087 18343.22 52.00 52199.33 88888.00 2011-03-28 06:41:54.402 087 18343.09 52.00 52199.31 88888.00 2011-03-28 06:41:54.902 087 18342.82 51.97 52199.19 88888.00 2011-03-28 06:41:55.402 087 18343.11 51.96 52199.07 88888.00 2011-03-28 06:41:55.902 087 18343.24 51.86 52199.18 88888.00 2011-03-28 06:41:56.402 087 18342.94 51.89 52199.34 88888.00 2011-03-28 06:41:56.902 087 18342.98 51.94 52199.36 88888.00 2011-03-28 06:41:57.402 087 18342.94 51.95 52199.32 88888.00 2011-03-28 06:41:57.902 087 18342.96 51.95 52199.35 88888.00 2011-03-28 06:41:58.402 087 18342.95 51.94 52199.27 88888.00 2011-03-28 06:41:58.902 087 18343.00 51.92 52199.24 88888.00 2011-03-28 06:41:59.402 087 18342.83 51.92 52199.32 88888.00 2011-03-28 06:41:59.902 087 18342.83 51.97 52199.37 88888.00 2011-03-28 06:42:00.402 087 18342.84 52.04 52199.37 88888.00 2011-03-28 06:42:00.902 087 18342.87 52.05 52199.45 88888.00 2011-03-28 06:42:01.402 087 18343.18 52.00 52199.34 88888.00 2011-03-28 06:42:01.902 087 18343.36 51.99 52199.33 88888.00 2011-03-28 06:42:02.402 087 18343.12 51.94 52199.30 88888.00 2011-03-28 06:42:02.902 087 18342.94 51.93 52199.37 88888.00 2011-03-28 06:42:03.402 087 18342.88 51.91 52199.51 88888.00 2011-03-28 06:42:03.902 087 18342.88 51.92 52199.46 88888.00 2011-03-28 06:42:04.402 087 18342.94 51.97 52199.44 88888.00 2011-03-28 06:42:04.902 087 18342.88 51.92 52199.48 88888.00 2011-03-28 06:42:05.402 087 18342.80 51.97 52199.43 88888.00 2011-03-28 06:42:05.902 087 18342.92 52.08 52199.47 88888.00 2011-03-28 06:42:06.402 087 18342.93 52.04 52199.52 88888.00 2011-03-28 06:42:06.902 087 18342.77 51.95 52199.53 88888.00 2011-03-28 06:42:07.402 087 18342.84 51.98 52199.50 88888.00 2011-03-28 06:42:07.902 087 18343.09 51.98 52199.43 88888.00 2011-03-28 06:42:08.402 087 18343.33 51.95 52199.34 88888.00 2011-03-28 06:42:08.902 087 18343.45 51.95 52199.36 88888.00 2011-03-28 06:42:09.402 087 18343.09 51.91 52199.34 88888.00 2011-03-28 06:42:09.902 087 18342.89 51.92 52199.24 88888.00 2011-03-28 06:42:10.402 087 18343.15 51.97 52199.29 88888.00 2011-03-28 06:42:10.902 087 18343.31 51.98 52199.31 88888.00 2011-03-28 06:42:11.402 087 18343.12 52.00 52199.18 88888.00 2011-03-28 06:42:11.902 087 18342.94 52.03 52199.20 88888.00 2011-03-28 06:42:12.402 087 18342.69 52.08 52199.19 88888.00 2011-03-28 06:42:12.902 087 18342.70 52.04 52199.16 88888.00 2011-03-28 06:42:13.402 087 18342.66 52.00 52199.20 88888.00 2011-03-28 06:42:13.902 087 18342.69 52.00 52199.17 88888.00 2011-03-28 06:42:14.402 087 18342.70 52.06 52199.23 88888.00 2011-03-28 06:42:14.902 087 18342.74 52.09 52199.13 88888.00 2011-03-28 06:42:15.402 087 18342.77 52.07 52199.37 88888.00 2011-03-28 06:42:15.902 087 18342.74 51.96 52199.42 88888.00 2011-03-28 06:42:16.402 087 18342.67 51.91 52199.28 88888.00 2011-03-28 06:42:16.902 087 18342.65 51.94 52199.14 88888.00 2011-03-28 06:42:17.402 087 18342.77 52.00 52199.17 88888.00 2011-03-28 06:42:17.902 087 18343.06 52.00 52199.19 88888.00 2011-03-28 06:42:18.402 087 18342.96 52.07 52199.16 88888.00 2011-03-28 06:42:18.902 087 18342.83 52.03 52199.25 88888.00 2011-03-28 06:42:19.402 087 18342.71 51.97 52199.29 88888.00 2011-03-28 06:42:19.902 087 18342.66 51.95 52199.32 88888.00 2011-03-28 06:42:20.402 087 18342.67 51.98 52199.42 88888.00 2011-03-28 06:42:20.902 087 18342.68 51.95 52199.48 88888.00 2011-03-28 06:42:21.402 087 18342.82 51.93 52199.50 88888.00 2011-03-28 06:42:21.902 087 18342.87 52.02 52199.45 88888.00 2011-03-28 06:42:22.402 087 18342.73 52.04 52199.44 88888.00 2011-03-28 06:42:22.902 087 18342.71 52.01 52199.45 88888.00 2011-03-28 06:42:23.402 087 18342.76 51.97 52199.43 88888.00 2011-03-28 06:42:23.902 087 18342.80 51.96 52199.42 88888.00 2011-03-28 06:42:24.402 087 18342.84 51.94 52199.34 88888.00 2011-03-28 06:42:24.902 087 18342.76 51.99 52199.33 88888.00 2011-03-28 06:42:25.402 087 18342.76 52.01 52199.34 88888.00 2011-03-28 06:42:25.902 087 18343.09 52.11 52199.24 88888.00 2011-03-28 06:42:26.402 087 18343.11 52.08 52199.25 88888.00 2011-03-28 06:42:26.902 087 18342.78 52.02 52199.43 88888.00 2011-03-28 06:42:27.402 087 18342.69 52.00 52199.57 88888.00 2011-03-28 06:42:27.902 087 18342.74 51.99 52199.56 88888.00 2011-03-28 06:42:28.402 087 18342.74 52.03 52199.57 88888.00 2011-03-28 06:42:28.902 087 18342.84 52.09 52199.46 88888.00 2011-03-28 06:42:29.402 087 18342.84 52.09 52199.52 88888.00 2011-03-28 06:42:29.902 087 18342.79 52.04 52199.63 88888.00 2011-03-28 06:42:30.402 087 18342.83 52.05 52199.59 88888.00 2011-03-28 06:42:30.902 087 18342.92 52.00 52199.50 88888.00 2011-03-28 06:42:31.402 087 18342.96 52.03 52199.44 88888.00 2011-03-28 06:42:31.902 087 18343.33 51.99 52199.46 88888.00 2011-03-28 06:42:32.402 087 18343.11 51.98 52199.44 88888.00 2011-03-28 06:42:32.902 087 18342.89 52.09 52199.43 88888.00 2011-03-28 06:42:33.402 087 18342.85 52.14 52199.55 88888.00 2011-03-28 06:42:33.902 087 18343.05 52.09 52199.52 88888.00 2011-03-28 06:42:34.402 087 18343.33 52.07 52199.33 88888.00 2011-03-28 06:42:34.902 087 18343.30 52.13 52199.28 88888.00 2011-03-28 06:42:35.402 087 18343.04 52.12 52199.25 88888.00 2011-03-28 06:42:35.902 087 18343.01 52.08 52199.37 88888.00 2011-03-28 06:42:36.402 087 18343.11 51.99 52199.57 88888.00 2011-03-28 06:42:36.902 087 18343.22 52.01 52199.68 88888.00 2011-03-28 06:42:37.402 087 18343.12 52.04 52199.75 88888.00 2011-03-28 06:42:37.902 087 18343.00 52.03 52199.80 88888.00 2011-03-28 06:42:38.402 087 18342.89 52.08 52199.70 88888.00 2011-03-28 06:42:38.902 087 18342.84 52.15 52199.52 88888.00 2011-03-28 06:42:39.402 087 18343.11 52.14 52199.47 88888.00 2011-03-28 06:42:39.902 087 18343.17 52.09 52199.37 88888.00 2011-03-28 06:42:40.402 087 18343.23 52.07 52199.34 88888.00 2011-03-28 06:42:40.902 087 18343.41 52.03 52199.48 88888.00 2011-03-28 06:42:41.402 087 18343.12 51.99 52199.44 88888.00 2011-03-28 06:42:41.902 087 18343.35 51.97 52199.43 88888.00 2011-03-28 06:42:42.402 087 18343.61 51.99 52199.46 88888.00 2011-03-28 06:42:42.902 087 18343.56 52.06 52199.48 88888.00 2011-03-28 06:42:43.402 087 18343.18 52.05 52199.48 88888.00 2011-03-28 06:42:43.902 087 18343.07 52.06 52199.48 88888.00 2011-03-28 06:42:44.402 087 18343.33 52.06 52199.45 88888.00 2011-03-28 06:42:44.902 087 18343.13 52.06 52199.45 88888.00 2011-03-28 06:42:45.402 087 18343.02 52.09 52199.53 88888.00 2011-03-28 06:42:45.902 087 18343.09 52.07 52199.65 88888.00 2011-03-28 06:42:46.402 087 18343.23 52.05 52199.55 88888.00 2011-03-28 06:42:46.902 087 18343.23 52.08 52199.46 88888.00 2011-03-28 06:42:47.402 087 18343.03 52.14 52199.45 88888.00 2011-03-28 06:42:47.902 087 18343.02 52.13 52199.47 88888.00 2011-03-28 06:42:48.402 087 18343.18 52.00 52199.55 88888.00 2011-03-28 06:42:48.902 087 18343.03 52.04 52199.48 88888.00 2011-03-28 06:42:49.402 087 18343.06 52.14 52199.37 88888.00 2011-03-28 06:42:49.902 087 18342.99 52.10 52199.42 88888.00 2011-03-28 06:42:50.402 087 18342.90 51.98 52199.50 88888.00 2011-03-28 06:42:50.902 087 18342.91 52.00 52199.59 88888.00 2011-03-28 06:42:51.402 087 18342.83 52.04 52199.55 88888.00 2011-03-28 06:42:51.902 087 18342.92 52.01 52199.50 88888.00 2011-03-28 06:42:52.402 087 18343.33 52.04 52199.51 88888.00 2011-03-28 06:42:52.902 087 18343.55 52.11 52199.50 88888.00 2011-03-28 06:42:53.402 087 18343.44 52.11 52199.52 88888.00 2011-03-28 06:42:53.902 087 18343.28 52.06 52199.53 88888.00 2011-03-28 06:42:54.402 087 18343.25 52.02 52199.46 88888.00 2011-03-28 06:42:54.902 087 18343.00 52.05 52199.33 88888.00 2011-03-28 06:42:55.402 087 18342.92 52.12 52199.43 88888.00 2011-03-28 06:42:55.902 087 18342.90 52.09 52199.55 88888.00 2011-03-28 06:42:56.402 087 18342.92 52.04 52199.53 88888.00 2011-03-28 06:42:56.902 087 18342.99 52.08 52199.45 88888.00 2011-03-28 06:42:57.402 087 18343.14 52.07 52199.51 88888.00 2011-03-28 06:42:57.902 087 18343.25 52.05 52199.60 88888.00 2011-03-28 06:42:58.402 087 18343.02 52.06 52199.68 88888.00 2011-03-28 06:42:58.902 087 18342.99 52.09 52199.70 88888.00 2011-03-28 06:42:59.402 087 18342.96 52.12 52199.58 88888.00 2011-03-28 06:42:59.902 087 18343.09 52.11 52199.48 88888.00 2011-03-28 06:43:00.402 087 18343.09 52.13 52199.47 88888.00 2011-03-28 06:43:00.902 087 18343.03 52.19 52199.53 88888.00 2011-03-28 06:43:01.402 087 18343.01 52.18 52199.57 88888.00 2011-03-28 06:43:01.902 087 18343.32 52.15 52199.50 88888.00 2011-03-28 06:43:02.402 087 18343.27 52.14 52199.29 88888.00 2011-03-28 06:43:02.902 087 18343.14 52.16 52199.21 88888.00 2011-03-28 06:43:03.402 087 18343.23 52.16 52199.39 88888.00 2011-03-28 06:43:03.902 087 18343.17 52.16 52199.44 88888.00 2011-03-28 06:43:04.402 087 18343.02 52.11 52199.31 88888.00 2011-03-28 06:43:04.902 087 18343.20 52.05 52199.31 88888.00 2011-03-28 06:43:05.402 087 18343.10 52.05 52199.20 88888.00 2011-03-28 06:43:05.902 087 18343.20 52.07 52199.19 88888.00 2011-03-28 06:43:06.402 087 18343.47 52.10 52199.22 88888.00 2011-03-28 06:43:06.902 087 18343.28 52.18 52199.32 88888.00 2011-03-28 06:43:07.402 087 18343.03 52.22 52199.33 88888.00 2011-03-28 06:43:07.902 087 18343.12 52.16 52199.24 88888.00 2011-03-28 06:43:08.402 087 18343.09 52.18 52199.23 88888.00 2011-03-28 06:43:08.902 087 18343.25 52.15 52199.32 88888.00 2011-03-28 06:43:09.402 087 18343.56 52.19 52199.37 88888.00 2011-03-28 06:43:09.902 087 18343.46 52.31 52199.33 88888.00 2011-03-28 06:43:10.402 087 18343.12 52.31 52199.33 88888.00 2011-03-28 06:43:10.902 087 18343.04 52.34 52199.37 88888.00 2011-03-28 06:43:11.402 087 18343.31 52.25 52199.39 88888.00 2011-03-28 06:43:11.902 087 18343.09 52.23 52199.41 88888.00 2011-03-28 06:43:12.402 087 18342.99 52.19 52199.45 88888.00 2011-03-28 06:43:12.902 087 18343.27 52.15 52199.51 88888.00 2011-03-28 06:43:13.402 087 18343.55 52.18 52199.51 88888.00 2011-03-28 06:43:13.902 087 18343.53 52.18 52199.39 88888.00 2011-03-28 06:43:14.402 087 18343.18 52.20 52199.44 88888.00 2011-03-28 06:43:14.902 087 18343.24 52.26 52199.46 88888.00 2011-03-28 06:43:15.402 087 18343.10 52.29 52199.52 88888.00 2011-03-28 06:43:15.902 087 18342.94 52.21 52199.48 88888.00 2011-03-28 06:43:16.402 087 18342.95 52.16 52199.48 88888.00 2011-03-28 06:43:16.902 087 18342.88 52.16 52199.53 88888.00 2011-03-28 06:43:17.402 087 18342.82 52.22 52199.42 88888.00 2011-03-28 06:43:17.902 087 18342.76 52.20 52199.43 88888.00 2011-03-28 06:43:18.402 087 18342.67 52.16 52199.45 88888.00 2011-03-28 06:43:18.902 087 18342.76 52.23 52199.41 88888.00 2011-03-28 06:43:19.402 087 18342.93 52.19 52199.43 88888.00 2011-03-28 06:43:19.902 087 18342.98 52.16 52199.41 88888.00 2011-03-28 06:43:20.402 087 18343.11 52.13 52199.34 88888.00 2011-03-28 06:43:20.902 087 18343.17 52.19 52199.33 88888.00 2011-03-28 06:43:21.402 087 18343.59 52.19 52199.41 88888.00 2011-03-28 06:43:21.902 087 18343.71 52.20 52199.44 88888.00 2011-03-28 06:43:22.402 087 18343.55 52.16 52199.47 88888.00 2011-03-28 06:43:22.902 087 18343.59 52.15 52199.52 88888.00 2011-03-28 06:43:23.402 087 18343.57 52.16 52199.60 88888.00 2011-03-28 06:43:23.902 087 18343.55 52.21 52199.57 88888.00 2011-03-28 06:43:24.402 087 18343.64 52.20 52199.57 88888.00 2011-03-28 06:43:24.902 087 18343.47 52.18 52199.29 88888.00 2011-03-28 06:43:25.402 087 18343.11 52.20 52199.23 88888.00 2011-03-28 06:43:25.902 087 18343.31 52.12 52199.31 88888.00 2011-03-28 06:43:26.402 087 18343.23 52.11 52199.28 88888.00 2011-03-28 06:43:26.902 087 18342.95 52.08 52199.16 88888.00 2011-03-28 06:43:27.402 087 18343.10 52.13 52199.14 88888.00 2011-03-28 06:43:27.902 087 18343.06 52.15 52199.23 88888.00 2011-03-28 06:43:28.402 087 18342.84 52.13 52199.20 88888.00 2011-03-28 06:43:28.902 087 18342.72 52.19 52199.18 88888.00 2011-03-28 06:43:29.402 087 18342.72 52.23 52199.24 88888.00 2011-03-28 06:43:29.902 087 18342.77 52.20 52199.40 88888.00 2011-03-28 06:43:30.402 087 18342.91 52.18 52199.45 88888.00 2011-03-28 06:43:30.902 087 18343.05 52.16 52199.43 88888.00 2011-03-28 06:43:31.402 087 18343.05 52.32 52199.47 88888.00 2011-03-28 06:43:31.902 087 18343.07 52.37 52199.53 88888.00 2011-03-28 06:43:32.402 087 18343.04 52.32 52199.34 88888.00 2011-03-28 06:43:32.902 087 18342.82 52.26 52199.34 88888.00 2011-03-28 06:43:33.402 087 18342.77 52.25 52199.53 88888.00 2011-03-28 06:43:33.902 087 18342.74 52.25 52199.46 88888.00 2011-03-28 06:43:34.402 087 18342.69 52.30 52199.36 88888.00 2011-03-28 06:43:34.902 087 18342.70 52.26 52199.44 88888.00 2011-03-28 06:43:35.402 087 18342.74 52.35 52199.55 88888.00 2011-03-28 06:43:35.902 087 18342.82 52.33 52199.46 88888.00 2011-03-28 06:43:36.402 087 18342.81 52.30 52199.45 88888.00 2011-03-28 06:43:36.902 087 18342.93 52.25 52199.37 88888.00 2011-03-28 06:43:37.402 087 18343.26 52.26 52199.28 88888.00 2011-03-28 06:43:37.902 087 18343.42 52.28 52199.33 88888.00 2011-03-28 06:43:38.402 087 18343.11 52.34 52199.29 88888.00 2011-03-28 06:43:38.902 087 18342.91 52.37 52199.46 88888.00 2011-03-28 06:43:39.402 087 18342.89 52.40 52199.47 88888.00 2011-03-28 06:43:39.902 087 18342.81 52.41 52199.40 88888.00 2011-03-28 06:43:40.402 087 18342.80 52.45 52199.35 88888.00 2011-03-28 06:43:40.902 087 18342.82 52.39 52199.39 88888.00 2011-03-28 06:43:41.402 087 18342.89 52.30 52199.42 88888.00 2011-03-28 06:43:41.902 087 18343.28 52.22 52199.41 88888.00 2011-03-28 06:43:42.402 087 18343.14 52.26 52199.58 88888.00 2011-03-28 06:43:42.902 087 18342.96 52.27 52199.57 88888.00 2011-03-28 06:43:43.402 087 18342.87 52.29 52199.45 88888.00 2011-03-28 06:43:43.902 087 18342.87 52.27 52199.39 88888.00 2011-03-28 06:43:44.402 087 18342.83 52.28 52199.22 88888.00 2011-03-28 06:43:44.902 087 18342.87 52.30 52199.34 88888.00 2011-03-28 06:43:45.402 087 18342.84 52.33 52199.36 88888.00 2011-03-28 06:43:45.902 087 18342.82 52.31 52199.36 88888.00 2011-03-28 06:43:46.402 087 18342.78 52.24 52199.33 88888.00 2011-03-28 06:43:46.902 087 18342.69 52.22 52199.35 88888.00 2011-03-28 06:43:47.402 087 18342.84 52.24 52199.40 88888.00 2011-03-28 06:43:47.902 087 18342.81 52.26 52199.52 88888.00 2011-03-28 06:43:48.402 087 18342.80 52.27 52199.57 88888.00 2011-03-28 06:43:48.902 087 18342.85 52.22 52199.47 88888.00 2011-03-28 06:43:49.402 087 18342.81 52.20 52199.45 88888.00 2011-03-28 06:43:49.902 087 18342.82 52.22 52199.41 88888.00 2011-03-28 06:43:50.402 087 18342.76 52.26 52199.29 88888.00 2011-03-28 06:43:50.902 087 18342.70 52.28 52199.23 88888.00 2011-03-28 06:43:51.402 087 18342.70 52.33 52199.23 88888.00 2011-03-28 06:43:51.902 087 18342.77 52.26 52199.30 88888.00 2011-03-28 06:43:52.402 087 18342.92 52.27 52199.36 88888.00 2011-03-28 06:43:52.902 087 18342.70 52.27 52199.55 88888.00 2011-03-28 06:43:53.402 087 18342.67 52.25 52199.59 88888.00 2011-03-28 06:43:53.902 087 18342.62 52.26 52199.60 88888.00 2011-03-28 06:43:54.402 087 18342.68 52.25 52199.54 88888.00 2011-03-28 06:43:54.902 087 18343.00 52.27 52199.62 88888.00 2011-03-28 06:43:55.402 087 18342.93 52.31 52199.71 88888.00 2011-03-28 06:43:55.902 087 18342.91 52.34 52199.72 88888.00 2011-03-28 06:43:56.402 087 18342.88 52.30 52199.63 88888.00 2011-03-28 06:43:56.902 087 18343.01 52.20 52199.72 88888.00 2011-03-28 06:43:57.402 087 18343.09 52.20 52199.79 88888.00 2011-03-28 06:43:57.902 087 18343.03 52.25 52199.70 88888.00 2011-03-28 06:43:58.402 087 18343.05 52.29 52199.62 88888.00 2011-03-28 06:43:58.902 087 18343.09 52.40 52199.59 88888.00 2011-03-28 06:43:59.402 087 18342.88 52.37 52199.46 88888.00 2011-03-28 06:43:59.902 087 18342.88 52.28 52199.47 88888.00 2011-03-28 06:44:00.402 087 18342.85 52.26 52199.31 88888.00 2011-03-28 06:44:00.902 087 18342.89 52.26 52199.39 88888.00 2011-03-28 06:44:01.402 087 18343.22 52.26 52199.50 88888.00 2011-03-28 06:44:01.902 087 18343.36 52.24 52199.57 88888.00 2011-03-28 06:44:02.402 087 18343.25 52.27 52199.64 88888.00 2011-03-28 06:44:02.902 087 18342.84 52.25 52199.57 88888.00 2011-03-28 06:44:03.402 087 18342.78 52.25 52199.44 88888.00 2011-03-28 06:44:03.902 087 18342.77 52.27 52199.45 88888.00 2011-03-28 06:44:04.402 087 18342.92 52.31 52199.44 88888.00 2011-03-28 06:44:04.902 087 18342.94 52.30 52199.44 88888.00 2011-03-28 06:44:05.402 087 18343.23 52.34 52199.57 88888.00 2011-03-28 06:44:05.902 087 18343.04 52.33 52199.63 88888.00 2011-03-28 06:44:06.402 087 18343.03 52.31 52199.60 88888.00 2011-03-28 06:44:06.902 087 18342.92 52.39 52199.50 88888.00 2011-03-28 06:44:07.402 087 18342.91 52.36 52199.45 88888.00 2011-03-28 06:44:07.902 087 18342.92 52.34 52199.57 88888.00 2011-03-28 06:44:08.402 087 18343.11 52.39 52199.57 88888.00 2011-03-28 06:44:08.902 087 18343.03 52.38 52199.50 88888.00 2011-03-28 06:44:09.402 087 18342.83 52.36 52199.42 88888.00 2011-03-28 06:44:09.902 087 18343.07 52.28 52199.50 88888.00 2011-03-28 06:44:10.402 087 18343.47 52.28 52199.41 88888.00 2011-03-28 06:44:10.902 087 18343.21 52.31 52199.29 88888.00 2011-03-28 06:44:11.402 087 18343.25 52.28 52199.16 88888.00 2011-03-28 06:44:11.902 087 18343.32 52.32 52199.19 88888.00 2011-03-28 06:44:12.402 087 18342.96 52.35 52199.28 88888.00 2011-03-28 06:44:12.902 087 18342.95 52.34 52199.34 88888.00 2011-03-28 06:44:13.402 087 18342.93 52.27 52199.46 88888.00 2011-03-28 06:44:13.902 087 18342.91 52.19 52199.57 88888.00 2011-03-28 06:44:14.402 087 18342.95 52.23 52199.52 88888.00 2011-03-28 06:44:14.902 087 18342.92 52.29 52199.46 88888.00 2011-03-28 06:44:15.402 087 18342.99 52.32 52199.46 88888.00 2011-03-28 06:44:15.902 087 18343.39 52.28 52199.42 88888.00 2011-03-28 06:44:16.402 087 18343.39 52.26 52199.37 88888.00 2011-03-28 06:44:16.902 087 18343.09 52.27 52199.37 88888.00 2011-03-28 06:44:17.402 087 18343.12 52.26 52199.47 88888.00 2011-03-28 06:44:17.902 087 18343.45 52.32 52199.45 88888.00 2011-03-28 06:44:18.402 087 18343.56 52.33 52199.47 88888.00 2011-03-28 06:44:18.902 087 18343.50 52.29 52199.48 88888.00 2011-03-28 06:44:19.402 087 18343.17 52.23 52199.54 88888.00 2011-03-28 06:44:19.902 087 18343.02 52.28 52199.60 88888.00 2011-03-28 06:44:20.402 087 18342.96 52.33 52199.45 88888.00 2011-03-28 06:44:20.902 087 18343.28 52.38 52199.41 88888.00 2011-03-28 06:44:21.402 087 18343.67 52.39 52199.36 88888.00 2011-03-28 06:44:21.902 087 18343.83 52.40 52199.32 88888.00 2011-03-28 06:44:22.402 087 18343.48 52.36 52199.39 88888.00 2011-03-28 06:44:22.902 087 18343.09 52.33 52199.45 88888.00 2011-03-28 06:44:23.402 087 18343.02 52.31 52199.42 88888.00 2011-03-28 06:44:23.902 087 18343.01 52.33 52199.40 88888.00 2011-03-28 06:44:24.402 087 18343.03 52.40 52199.37 88888.00 2011-03-28 06:44:24.902 087 18342.95 52.40 52199.43 88888.00 2011-03-28 06:44:25.402 087 18342.94 52.41 52199.50 88888.00 2011-03-28 06:44:25.902 087 18342.92 52.42 52199.47 88888.00 2011-03-28 06:44:26.402 087 18342.90 52.42 52199.42 88888.00 2011-03-28 06:44:26.902 087 18342.90 52.34 52199.42 88888.00 2011-03-28 06:44:27.402 087 18342.81 52.32 52199.44 88888.00 2011-03-28 06:44:27.902 087 18342.77 52.39 52199.43 88888.00 2011-03-28 06:44:28.402 087 18342.77 52.39 52199.35 88888.00 2011-03-28 06:44:28.902 087 18342.79 52.44 52199.33 88888.00 2011-03-28 06:44:29.402 087 18343.00 52.37 52199.33 88888.00 2011-03-28 06:44:29.902 087 18343.52 52.32 52199.34 88888.00 2011-03-28 06:44:30.402 087 18343.55 52.35 52199.35 88888.00 2011-03-28 06:44:30.902 087 18343.47 52.38 52199.36 88888.00 2011-03-28 06:44:31.402 087 18343.37 52.29 52199.51 88888.00 2011-03-28 06:44:31.902 087 18343.11 52.33 52199.58 88888.00 2011-03-28 06:44:32.402 087 18343.06 52.33 52199.58 88888.00 2011-03-28 06:44:32.902 087 18343.06 52.36 52199.52 88888.00 2011-03-28 06:44:33.402 087 18343.07 52.39 52199.59 88888.00 2011-03-28 06:44:33.902 087 18342.98 52.42 52199.68 88888.00 2011-03-28 06:44:34.402 087 18342.89 52.41 52199.75 88888.00 2011-03-28 06:44:34.902 087 18342.88 52.38 52199.81 88888.00 2011-03-28 06:44:35.402 087 18343.23 52.38 52199.63 88888.00 2011-03-28 06:44:35.902 087 18343.11 52.40 52199.50 88888.00 2011-03-28 06:44:36.402 087 18342.92 52.35 52199.58 88888.00 2011-03-28 06:44:36.902 087 18342.89 52.35 52199.67 88888.00 2011-03-28 06:44:37.402 087 18343.30 52.32 52199.54 88888.00 2011-03-28 06:44:37.902 087 18343.18 52.31 52199.46 88888.00 2011-03-28 06:44:38.402 087 18342.91 52.41 52199.52 88888.00 2011-03-28 06:44:38.902 087 18342.85 52.40 52199.51 88888.00 2011-03-28 06:44:39.402 087 18343.24 52.44 52199.50 88888.00 2011-03-28 06:44:39.902 087 18343.37 52.41 52199.53 88888.00 2011-03-28 06:44:40.402 087 18343.00 52.30 52199.64 88888.00 2011-03-28 06:44:40.902 087 18342.84 52.34 52199.68 88888.00 2011-03-28 06:44:41.402 087 18343.17 52.34 52199.62 88888.00 2011-03-28 06:44:41.902 087 18343.34 52.36 52199.82 88888.00 2011-03-28 06:44:42.402 087 18343.20 52.41 52199.66 88888.00 2011-03-28 06:44:42.902 087 18342.93 52.42 52199.48 88888.00 2011-03-28 06:44:43.402 087 18342.87 52.44 52199.43 88888.00 2011-03-28 06:44:43.902 087 18342.78 52.44 52199.52 88888.00 2011-03-28 06:44:44.402 087 18342.85 52.48 52199.52 88888.00 2011-03-28 06:44:44.902 087 18342.92 52.56 52199.58 88888.00 2011-03-28 06:44:45.402 087 18343.24 52.60 52199.57 88888.00 2011-03-28 06:44:45.902 087 18343.36 52.56 52199.48 88888.00 2011-03-28 06:44:46.402 087 18343.42 52.48 52199.62 88888.00 2011-03-28 06:44:46.902 087 18343.38 52.41 52199.67 88888.00 2011-03-28 06:44:47.402 087 18343.41 52.42 52199.80 88888.00 2011-03-28 06:44:47.902 087 18343.47 52.48 52199.78 88888.00 2011-03-28 06:44:48.402 087 18343.25 52.44 52199.63 88888.00 2011-03-28 06:44:48.902 087 18342.98 52.46 52199.58 88888.00 2011-03-28 06:44:49.402 087 18343.27 52.51 52199.59 88888.00 2011-03-28 06:44:49.902 087 18343.59 52.52 52199.62 88888.00 2011-03-28 06:44:50.402 087 18343.37 52.44 52199.64 88888.00 2011-03-28 06:44:50.902 087 18343.13 52.46 52199.58 88888.00 2011-03-28 06:44:51.402 087 18343.43 52.49 52199.64 88888.00 2011-03-28 06:44:51.902 087 18343.39 52.55 52199.78 88888.00 2011-03-28 06:44:52.402 087 18343.02 52.66 52199.77 88888.00 2011-03-28 06:44:52.902 087 18342.93 52.67 52199.69 88888.00 2011-03-28 06:44:53.402 087 18342.87 52.65 52199.59 88888.00 2011-03-28 06:44:53.902 087 18342.87 52.57 52199.51 88888.00 2011-03-28 06:44:54.402 087 18343.04 52.55 52199.48 88888.00 2011-03-28 06:44:54.902 087 18343.00 52.51 52199.55 88888.00 2011-03-28 06:44:55.402 087 18343.00 52.51 52199.60 88888.00 2011-03-28 06:44:55.902 087 18343.47 52.47 52199.57 88888.00 2011-03-28 06:44:56.402 087 18343.44 52.46 52199.66 88888.00 2011-03-28 06:44:56.902 087 18343.07 52.53 52199.59 88888.00 2011-03-28 06:44:57.402 087 18343.28 52.58 52199.62 88888.00 2011-03-28 06:44:57.902 087 18343.35 52.61 52199.62 88888.00 2011-03-28 06:44:58.402 087 18343.04 52.59 52199.58 88888.00 2011-03-28 06:44:58.902 087 18343.03 52.57 52199.75 88888.00 2011-03-28 06:44:59.402 087 18343.05 52.60 52199.87 88888.00 2011-03-28 06:44:59.902 087 18343.07 52.62 52199.82 88888.00 2011-03-28 06:45:00.402 087 18343.10 52.61 52199.76 88888.00 2011-03-28 06:45:00.902 087 18343.12 52.58 52199.66 88888.00 2011-03-28 06:45:01.402 087 18342.99 52.48 52199.58 88888.00 2011-03-28 06:45:01.902 087 18343.09 52.51 52199.54 88888.00 2011-03-28 06:45:02.402 087 18343.12 52.51 52199.67 88888.00 2011-03-28 06:45:02.902 087 18343.17 52.45 52199.71 88888.00 2011-03-28 06:45:03.402 087 18343.38 52.47 52199.77 88888.00 2011-03-28 06:45:03.902 087 18343.05 52.51 52199.75 88888.00 2011-03-28 06:45:04.402 087 18342.84 52.46 52199.74 88888.00 2011-03-28 06:45:04.902 087 18342.82 52.46 52199.78 88888.00 2011-03-28 06:45:05.402 087 18342.92 52.54 52199.71 88888.00 2011-03-28 06:45:05.902 087 18342.90 52.56 52199.78 88888.00 2011-03-28 06:45:06.402 087 18342.88 52.57 52199.82 88888.00 2011-03-28 06:45:06.902 087 18343.21 52.54 52199.68 88888.00 2011-03-28 06:45:07.402 087 18343.09 52.52 52199.77 88888.00 2011-03-28 06:45:07.902 087 18343.01 52.49 52199.88 88888.00 2011-03-28 06:45:08.402 087 18342.99 52.46 52199.86 88888.00 2011-03-28 06:45:08.902 087 18343.27 52.41 52199.85 88888.00 2011-03-28 06:45:09.402 087 18343.18 52.39 52199.80 88888.00 2011-03-28 06:45:09.902 087 18343.01 52.45 52199.69 88888.00 2011-03-28 06:45:10.402 087 18343.16 52.51 52199.59 88888.00 2011-03-28 06:45:10.902 087 18343.34 52.53 52199.69 88888.00 2011-03-28 06:45:11.402 087 18343.60 52.46 52199.81 88888.00 2011-03-28 06:45:11.902 087 18343.55 52.42 52199.80 88888.00 2011-03-28 06:45:12.402 087 18343.14 52.34 52199.78 88888.00 2011-03-28 06:45:12.902 087 18342.92 52.30 52199.74 88888.00 2011-03-28 06:45:13.402 087 18342.88 52.43 52199.60 88888.00 2011-03-28 06:45:13.902 087 18342.81 52.53 52199.59 88888.00 2011-03-28 06:45:14.402 087 18342.74 52.54 52199.63 88888.00 2011-03-28 06:45:14.902 087 18342.85 52.44 52199.60 88888.00 2011-03-28 06:45:15.402 087 18343.26 52.34 52199.66 88888.00 2011-03-28 06:45:15.902 087 18343.52 52.34 52199.74 88888.00 2011-03-28 06:45:16.402 087 18343.61 52.36 52199.79 88888.00 2011-03-28 06:45:16.902 087 18343.50 52.38 52199.80 88888.00 2011-03-28 06:45:17.402 087 18343.61 52.48 52199.77 88888.00 2011-03-28 06:45:17.902 087 18343.64 52.56 52199.80 88888.00 2011-03-28 06:45:18.402 087 18343.65 52.55 52199.69 88888.00 2011-03-28 06:45:18.902 087 18343.56 52.52 52199.79 88888.00 2011-03-28 06:45:19.402 087 18343.53 52.45 52199.76 88888.00 2011-03-28 06:45:19.902 087 18343.52 52.52 52199.65 88888.00 2011-03-28 06:45:20.402 087 18343.53 52.56 52199.68 88888.00 2011-03-28 06:45:20.902 087 18343.52 52.56 52199.64 88888.00 2011-03-28 06:45:21.402 087 18343.52 52.44 52199.63 88888.00 2011-03-28 06:45:21.902 087 18343.57 52.43 52199.67 88888.00 2011-03-28 06:45:22.402 087 18343.16 52.51 52199.58 88888.00 2011-03-28 06:45:22.902 087 18342.93 52.52 52199.57 88888.00 2011-03-28 06:45:23.402 087 18342.96 52.52 52199.62 88888.00 2011-03-28 06:45:23.902 087 18342.93 52.55 52199.59 88888.00 2011-03-28 06:45:24.402 087 18342.92 52.48 52199.58 88888.00 2011-03-28 06:45:24.902 087 18342.96 52.46 52199.69 88888.00 2011-03-28 06:45:25.402 087 18342.95 52.44 52199.72 88888.00 2011-03-28 06:45:25.902 087 18342.92 52.43 52199.79 88888.00 2011-03-28 06:45:26.402 087 18342.93 52.45 52199.77 88888.00 2011-03-28 06:45:26.902 087 18342.94 52.46 52199.70 88888.00 2011-03-28 06:45:27.402 087 18343.09 52.48 52199.72 88888.00 2011-03-28 06:45:27.902 087 18343.01 52.46 52199.71 88888.00 2011-03-28 06:45:28.402 087 18343.04 52.44 52199.71 88888.00 2011-03-28 06:45:28.902 087 18343.30 52.47 52199.70 88888.00 2011-03-28 06:45:29.402 087 18343.54 52.53 52199.56 88888.00 2011-03-28 06:45:29.902 087 18343.49 52.53 52199.50 88888.00 2011-03-28 06:45:30.402 087 18343.44 52.53 52199.66 88888.00 2011-03-28 06:45:30.902 087 18343.33 52.49 52199.87 88888.00 2011-03-28 06:45:31.402 087 18343.47 52.45 52199.87 88888.00 2011-03-28 06:45:31.902 087 18343.46 52.51 52199.75 88888.00 2011-03-28 06:45:32.402 087 18343.39 52.55 52199.67 88888.00 2011-03-28 06:45:32.902 087 18343.42 52.56 52199.68 88888.00 2011-03-28 06:45:33.402 087 18343.43 52.52 52199.87 88888.00 2011-03-28 06:45:33.902 087 18343.54 52.49 52199.88 88888.00 2011-03-28 06:45:34.402 087 18343.57 52.41 52199.81 88888.00 2011-03-28 06:45:34.902 087 18343.57 52.41 52199.68 88888.00 2011-03-28 06:45:35.402 087 18343.45 52.42 52199.51 88888.00 2011-03-28 06:45:35.902 087 18343.30 52.39 52199.51 88888.00 2011-03-28 06:45:36.402 087 18342.95 52.47 52199.53 88888.00 2011-03-28 06:45:36.902 087 18342.94 52.46 52199.53 88888.00 2011-03-28 06:45:37.402 087 18343.35 52.49 52199.53 88888.00 2011-03-28 06:45:37.902 087 18343.23 52.51 52199.44 88888.00 2011-03-28 06:45:38.402 087 18342.82 52.48 52199.37 88888.00 2011-03-28 06:45:38.902 087 18343.01 52.47 52199.57 88888.00 2011-03-28 06:45:39.402 087 18342.98 52.53 52199.69 88888.00 2011-03-28 06:45:39.902 087 18343.02 52.56 52199.60 88888.00 2011-03-28 06:45:40.402 087 18342.76 52.51 52199.50 88888.00 2011-03-28 06:45:40.902 087 18342.65 52.49 52199.65 88888.00 2011-03-28 06:45:41.402 087 18342.66 52.46 52199.54 88888.00 2011-03-28 06:45:41.902 087 18342.72 52.49 52199.53 88888.00 2011-03-28 06:45:42.402 087 18342.74 52.49 52199.64 88888.00 2011-03-28 06:45:42.902 087 18342.61 52.49 52199.55 88888.00 2011-03-28 06:45:43.402 087 18342.67 52.56 52199.56 88888.00 2011-03-28 06:45:43.902 087 18342.87 52.58 52199.54 88888.00 2011-03-28 06:45:44.402 087 18342.88 52.63 52199.54 88888.00 2011-03-28 06:45:44.902 087 18342.93 52.59 52199.55 88888.00 2011-03-28 06:45:45.402 087 18342.88 52.52 52199.62 88888.00 2011-03-28 06:45:45.902 087 18343.21 52.52 52199.66 88888.00 2011-03-28 06:45:46.402 087 18343.58 52.47 52199.60 88888.00 2011-03-28 06:45:46.902 087 18343.63 52.40 52199.55 88888.00 2011-03-28 06:45:47.402 087 18343.57 52.41 52199.39 88888.00 2011-03-28 06:45:47.902 087 18343.33 52.49 52199.37 88888.00 2011-03-28 06:45:48.402 087 18343.12 52.58 52199.52 88888.00 2011-03-28 06:45:48.902 087 18343.15 52.55 52199.56 88888.00 2011-03-28 06:45:49.402 087 18343.06 52.54 52199.51 88888.00 2011-03-28 06:45:49.902 087 18343.10 52.47 52199.52 88888.00 2011-03-28 06:45:50.402 087 18343.11 52.43 52199.60 88888.00 2011-03-28 06:45:50.902 087 18343.03 52.48 52199.57 88888.00 2011-03-28 06:45:51.402 087 18342.85 52.49 52199.60 88888.00 2011-03-28 06:45:51.902 087 18342.94 52.46 52199.55 88888.00 2011-03-28 06:45:52.402 087 18343.31 52.48 52199.55 88888.00 2011-03-28 06:45:52.902 087 18343.24 52.43 52199.44 88888.00 2011-03-28 06:45:53.402 087 18343.03 52.49 52199.36 88888.00 2011-03-28 06:45:53.902 087 18342.98 52.49 52199.43 88888.00 2011-03-28 06:45:54.402 087 18342.98 52.41 52199.48 88888.00 2011-03-28 06:45:54.902 087 18343.06 52.46 52199.40 88888.00 2011-03-28 06:45:55.402 087 18343.04 52.51 52199.42 88888.00 2011-03-28 06:45:55.902 087 18343.26 52.47 52199.45 88888.00 2011-03-28 06:45:56.402 087 18343.39 52.49 52199.52 88888.00 2011-03-28 06:45:56.902 087 18343.34 52.47 52199.55 88888.00 2011-03-28 06:45:57.402 087 18343.03 52.48 52199.58 88888.00 2011-03-28 06:45:57.902 087 18342.90 52.44 52199.57 88888.00 2011-03-28 06:45:58.402 087 18342.89 52.47 52199.57 88888.00 2011-03-28 06:45:58.902 087 18342.80 52.34 52199.57 88888.00 2011-03-28 06:45:59.402 087 18343.11 52.41 52199.42 88888.00 2011-03-28 06:45:59.902 087 18343.38 52.41 52199.43 88888.00 2011-03-28 06:46:00.402 087 18343.34 52.45 52199.59 88888.00 2011-03-28 06:46:00.902 087 18343.26 52.43 52199.65 88888.00 2011-03-28 06:46:01.402 087 18343.25 52.42 52199.67 88888.00 2011-03-28 06:46:01.902 087 18343.28 52.36 52199.63 88888.00 2011-03-28 06:46:02.402 087 18343.03 52.33 52199.48 88888.00 2011-03-28 06:46:02.902 087 18342.92 52.42 52199.43 88888.00 2011-03-28 06:46:03.402 087 18342.83 52.41 52199.39 88888.00 2011-03-28 06:46:03.902 087 18342.85 52.42 52199.47 88888.00 2011-03-28 06:46:04.402 087 18342.85 52.39 52199.55 88888.00 2011-03-28 06:46:04.902 087 18342.96 52.43 52199.57 88888.00 2011-03-28 06:46:05.402 087 18343.25 52.49 52199.60 88888.00 2011-03-28 06:46:05.902 087 18343.26 52.49 52199.51 88888.00 2011-03-28 06:46:06.402 087 18343.24 52.51 52199.51 88888.00 2011-03-28 06:46:06.902 087 18343.24 52.54 52199.62 88888.00 2011-03-28 06:46:07.402 087 18343.20 52.49 52199.68 88888.00 2011-03-28 06:46:07.902 087 18343.09 52.54 52199.70 88888.00 2011-03-28 06:46:08.402 087 18343.24 52.58 52199.75 88888.00 2011-03-28 06:46:08.902 087 18343.34 52.61 52199.77 88888.00 2011-03-28 06:46:09.402 087 18343.31 52.54 52199.69 88888.00 2011-03-28 06:46:09.902 087 18343.07 52.49 52199.63 88888.00 2011-03-28 06:46:10.402 087 18342.91 52.52 52199.65 88888.00 2011-03-28 06:46:10.902 087 18342.78 52.57 52199.77 88888.00 2011-03-28 06:46:11.402 087 18342.82 52.58 52199.72 88888.00 2011-03-28 06:46:11.902 087 18342.84 52.55 52199.68 88888.00 2011-03-28 06:46:12.402 087 18342.93 52.52 52199.62 88888.00 2011-03-28 06:46:12.902 087 18342.90 52.56 52199.62 88888.00 2011-03-28 06:46:13.402 087 18342.92 52.57 52199.60 88888.00 2011-03-28 06:46:13.902 087 18343.03 52.59 52199.54 88888.00 2011-03-28 06:46:14.402 087 18343.07 52.52 52199.58 88888.00 2011-03-28 06:46:14.902 087 18342.93 52.55 52199.60 88888.00 2011-03-28 06:46:15.402 087 18342.87 52.55 52199.65 88888.00 2011-03-28 06:46:15.902 087 18343.01 52.54 52199.60 88888.00 2011-03-28 06:46:16.402 087 18343.14 52.58 52199.63 88888.00 2011-03-28 06:46:16.902 087 18343.24 52.62 52199.67 88888.00 2011-03-28 06:46:17.402 087 18342.85 52.53 52199.63 88888.00 2011-03-28 06:46:17.902 087 18342.80 52.52 52199.51 88888.00 2011-03-28 06:46:18.402 087 18342.90 52.52 52199.46 88888.00 2011-03-28 06:46:18.902 087 18342.82 52.46 52199.63 88888.00 2011-03-28 06:46:19.402 087 18342.94 52.47 52199.74 88888.00 2011-03-28 06:46:19.902 087 18343.04 52.49 52199.65 88888.00 2011-03-28 06:46:20.402 087 18342.84 52.54 52199.58 88888.00 2011-03-28 06:46:20.902 087 18342.84 52.61 52199.65 88888.00 2011-03-28 06:46:21.402 087 18343.28 52.57 52199.81 88888.00 2011-03-28 06:46:21.902 087 18343.47 52.60 52199.79 88888.00 2011-03-28 06:46:22.402 087 18343.56 52.58 52199.81 88888.00 2011-03-28 06:46:22.902 087 18343.64 52.59 52199.79 88888.00 2011-03-28 06:46:23.402 087 18343.57 52.52 52199.78 88888.00 2011-03-28 06:46:23.902 087 18343.55 52.44 52199.69 88888.00 2011-03-28 06:46:24.402 087 18343.50 52.38 52199.63 88888.00 2011-03-28 06:46:24.902 087 18343.78 52.53 52199.53 88888.00 2011-03-28 06:46:25.402 087 18343.72 52.58 52199.41 88888.00 2011-03-28 06:46:25.902 087 18343.34 52.56 52199.40 88888.00 2011-03-28 06:46:26.402 087 18343.24 52.52 52199.37 88888.00 2011-03-28 06:46:26.902 087 18343.24 52.57 52199.30 88888.00 2011-03-28 06:46:27.402 087 18343.35 52.62 52199.27 88888.00 2011-03-28 06:46:27.902 087 18343.74 52.61 52199.36 88888.00 2011-03-28 06:46:28.402 087 18343.59 52.52 52199.48 88888.00 2011-03-28 06:46:28.902 087 18343.71 52.57 52199.66 88888.00 2011-03-28 06:46:29.402 087 18343.90 52.52 52199.76 88888.00 2011-03-28 06:46:29.902 087 18343.97 52.54 52199.69 88888.00 2011-03-28 06:46:30.402 087 18343.91 52.58 52199.67 88888.00 2011-03-28 06:46:30.902 087 18343.81 52.61 52199.71 88888.00 2011-03-28 06:46:31.402 087 18343.38 52.62 52199.69 88888.00 2011-03-28 06:46:31.902 087 18343.31 52.66 52199.69 88888.00 2011-03-28 06:46:32.402 087 18343.60 52.68 52199.83 88888.00 2011-03-28 06:46:32.902 087 18343.66 52.63 52199.81 88888.00 2011-03-28 06:46:33.402 087 18343.65 52.63 52199.72 88888.00 2011-03-28 06:46:33.902 087 18343.32 52.63 52199.78 88888.00 2011-03-28 06:46:34.402 087 18343.09 52.52 52199.79 88888.00 2011-03-28 06:46:34.902 087 18343.14 52.47 52199.86 88888.00 2011-03-28 06:46:35.402 087 18343.41 52.56 52199.90 88888.00 2011-03-28 06:46:35.902 087 18343.67 52.58 52199.81 88888.00 2011-03-28 06:46:36.402 087 18343.76 52.51 52199.74 88888.00 2011-03-28 06:46:36.902 087 18343.45 52.55 52199.63 88888.00 2011-03-28 06:46:37.402 087 18343.15 52.46 52199.68 88888.00 2011-03-28 06:46:37.902 087 18343.11 52.43 52199.68 88888.00 2011-03-28 06:46:38.402 087 18343.13 52.43 52199.78 88888.00 2011-03-28 06:46:38.902 087 18343.23 52.44 52199.77 88888.00 2011-03-28 06:46:39.402 087 18343.20 52.42 52199.79 88888.00 2011-03-28 06:46:39.902 087 18343.10 52.49 52199.87 88888.00 2011-03-28 06:46:40.402 087 18343.05 52.47 52199.90 88888.00 2011-03-28 06:46:40.902 087 18343.05 52.52 52199.99 88888.00 2011-03-28 06:46:41.402 087 18343.28 52.46 52200.04 88888.00 2011-03-28 06:46:41.902 087 18343.67 52.44 52200.00 88888.00 2011-03-28 06:46:42.402 087 18343.45 52.49 52200.05 88888.00 2011-03-28 06:46:42.902 087 18343.57 52.52 52200.05 88888.00 2011-03-28 06:46:43.402 087 18343.61 52.51 52200.04 88888.00 2011-03-28 06:46:43.902 087 18343.35 52.49 52200.06 88888.00 2011-03-28 06:46:44.402 087 18343.25 52.45 52199.99 88888.00 2011-03-28 06:46:44.902 087 18343.11 52.46 52199.87 88888.00 2011-03-28 06:46:45.402 087 18343.41 52.59 52199.72 88888.00 2011-03-28 06:46:45.902 087 18343.45 52.63 52199.79 88888.00 2011-03-28 06:46:46.402 087 18343.18 52.61 52199.95 88888.00 2011-03-28 06:46:46.902 087 18343.17 52.55 52199.94 88888.00 2011-03-28 06:46:47.402 087 18343.10 52.54 52199.83 88888.00 2011-03-28 06:46:47.902 087 18343.15 52.56 52199.91 88888.00 2011-03-28 06:46:48.402 087 18343.22 52.52 52199.94 88888.00 2011-03-28 06:46:48.902 087 18343.36 52.49 52199.86 88888.00 2011-03-28 06:46:49.402 087 18343.65 52.53 52199.87 88888.00 2011-03-28 06:46:49.902 087 18343.68 52.51 52199.82 88888.00 2011-03-28 06:46:50.402 087 18343.58 52.44 52199.88 88888.00 2011-03-28 06:46:50.902 087 18343.31 52.40 52199.88 88888.00 2011-03-28 06:46:51.402 087 18343.32 52.49 52199.93 88888.00 2011-03-28 06:46:51.902 087 18343.49 52.59 52199.91 88888.00 2011-03-28 06:46:52.402 087 18343.21 52.59 52199.86 88888.00 2011-03-28 06:46:52.902 087 18343.11 52.63 52199.86 88888.00 2011-03-28 06:46:53.402 087 18343.14 52.58 52199.86 88888.00 2011-03-28 06:46:53.902 087 18343.24 52.51 52199.81 88888.00 2011-03-28 06:46:54.402 087 18343.54 52.42 52199.83 88888.00 2011-03-28 06:46:54.902 087 18343.80 52.43 52199.93 88888.00 2011-03-28 06:46:55.402 087 18343.89 52.49 52199.83 88888.00 2011-03-28 06:46:55.902 087 18343.49 52.56 52199.80 88888.00 2011-03-28 06:46:56.402 087 18343.17 52.59 52199.81 88888.00 2011-03-28 06:46:56.902 087 18343.15 52.53 52199.79 88888.00 2011-03-28 06:46:57.402 087 18343.22 52.56 52199.66 88888.00 2011-03-28 06:46:57.902 087 18343.20 52.55 52199.67 88888.00 2011-03-28 06:46:58.402 087 18343.07 52.49 52199.63 88888.00 2011-03-28 06:46:58.902 087 18342.95 52.47 52199.55 88888.00 2011-03-28 06:46:59.402 087 18343.05 52.43 52199.66 88888.00 2011-03-28 06:46:59.902 087 18343.56 52.39 52199.77 88888.00 2011-03-28 06:47:00.402 087 18343.81 52.37 52199.88 88888.00 2011-03-28 06:47:00.902 087 18343.76 52.38 52199.87 88888.00 2011-03-28 06:47:01.402 087 18343.46 52.41 52199.87 88888.00 2011-03-28 06:47:01.902 087 18343.24 52.34 52199.77 88888.00 2011-03-28 06:47:02.402 087 18343.34 52.29 52199.75 88888.00 2011-03-28 06:47:02.902 087 18343.36 52.32 52199.80 88888.00 2011-03-28 06:47:03.402 087 18343.63 52.42 52199.70 88888.00 2011-03-28 06:47:03.902 087 18343.67 52.53 52199.60 88888.00 2011-03-28 06:47:04.402 087 18343.65 52.54 52199.58 88888.00 2011-03-28 06:47:04.902 087 18343.69 52.56 52199.59 88888.00 2011-03-28 06:47:05.402 087 18343.83 52.53 52199.47 88888.00 2011-03-28 06:47:05.902 087 18343.77 52.51 52199.53 88888.00 2011-03-28 06:47:06.402 087 18343.37 52.58 52199.48 88888.00 2011-03-28 06:47:06.902 087 18343.15 52.57 52199.52 88888.00 2011-03-28 06:47:07.402 087 18343.16 52.51 52199.52 88888.00 2011-03-28 06:47:07.902 087 18343.12 52.54 52199.53 88888.00 2011-03-28 06:47:08.402 087 18343.09 52.58 52199.56 88888.00 2011-03-28 06:47:08.902 087 18343.09 52.59 52199.50 88888.00 2011-03-28 06:47:09.402 087 18343.54 52.55 52199.42 88888.00 2011-03-28 06:47:09.902 087 18343.71 52.63 52199.44 88888.00 2011-03-28 06:47:10.402 087 18343.44 52.71 52199.54 88888.00 2011-03-28 06:47:10.902 087 18343.37 52.73 52199.68 88888.00 2011-03-28 06:47:11.402 087 18343.23 52.68 52199.69 88888.00 2011-03-28 06:47:11.902 087 18343.47 52.65 52199.69 88888.00 2011-03-28 06:47:12.402 087 18343.49 52.65 52199.63 88888.00 2011-03-28 06:47:12.902 087 18343.18 52.57 52199.72 88888.00 2011-03-28 06:47:13.402 087 18343.11 52.68 52199.82 88888.00 2011-03-28 06:47:13.902 087 18343.24 52.69 52199.81 88888.00 2011-03-28 06:47:14.402 087 18343.11 52.68 52199.80 88888.00 2011-03-28 06:47:14.902 087 18343.13 52.64 52199.80 88888.00 2011-03-28 06:47:15.402 087 18343.21 52.62 52199.77 88888.00 2011-03-28 06:47:15.902 087 18343.28 52.63 52199.74 88888.00 2011-03-28 06:47:16.402 087 18343.28 52.64 52199.51 88888.00 2011-03-28 06:47:16.902 087 18343.18 52.55 52199.59 88888.00 2011-03-28 06:47:17.402 087 18343.32 52.59 52199.81 88888.00 2011-03-28 06:47:17.902 087 18343.32 52.58 52199.83 88888.00 2011-03-28 06:47:18.402 087 18343.55 52.66 52199.82 88888.00 2011-03-28 06:47:18.902 087 18343.86 52.69 52199.91 88888.00 2011-03-28 06:47:19.402 087 18343.94 52.66 52200.02 88888.00 2011-03-28 06:47:19.902 087 18343.93 52.60 52200.00 88888.00 2011-03-28 06:47:20.402 087 18343.80 52.55 52200.00 88888.00 2011-03-28 06:47:20.902 087 18343.76 52.51 52199.93 88888.00 2011-03-28 06:47:21.402 087 18343.75 52.58 52199.91 88888.00 2011-03-28 06:47:21.902 087 18343.77 52.61 52199.77 88888.00 2011-03-28 06:47:22.402 087 18343.53 52.59 52199.75 88888.00 2011-03-28 06:47:22.902 087 18343.31 52.58 52199.86 88888.00 2011-03-28 06:47:23.402 087 18343.54 52.62 52199.85 88888.00 2011-03-28 06:47:23.902 087 18343.60 52.59 52199.85 88888.00 2011-03-28 06:47:24.402 087 18343.67 52.52 52199.69 88888.00 2011-03-28 06:47:24.902 087 18343.68 52.49 52199.70 88888.00 2011-03-28 06:47:25.402 087 18343.41 52.45 52199.88 88888.00 2011-03-28 06:47:25.902 087 18343.30 52.42 52200.02 88888.00 2011-03-28 06:47:26.402 087 18343.36 52.55 52199.91 88888.00 2011-03-28 06:47:26.902 087 18343.28 52.56 52199.78 88888.00 2011-03-28 06:47:27.402 087 18343.60 52.58 52199.81 88888.00 2011-03-28 06:47:27.902 087 18343.68 52.58 52199.98 88888.00 2011-03-28 06:47:28.402 087 18343.34 52.48 52199.89 88888.00 2011-03-28 06:47:28.902 087 18343.15 52.54 52199.79 88888.00 2011-03-28 06:47:29.402 087 18343.33 52.51 52199.78 88888.00 2011-03-28 06:47:29.902 087 18343.16 52.39 52199.87 88888.00 2011-03-28 06:47:30.402 087 18343.11 52.43 52199.83 88888.00 2011-03-28 06:47:30.902 087 18343.07 52.57 52199.78 88888.00 2011-03-28 06:47:31.402 087 18343.04 52.56 52199.88 88888.00 2011-03-28 06:47:31.902 087 18343.39 52.53 52199.83 88888.00 2011-03-28 06:47:32.402 087 18343.53 52.48 52199.80 88888.00 2011-03-28 06:47:32.902 087 18343.23 52.59 52199.91 88888.00 2011-03-28 06:47:33.402 087 18343.14 52.57 52199.87 88888.00 2011-03-28 06:47:33.902 087 18342.99 52.52 52199.80 88888.00 2011-03-28 06:47:34.402 087 18343.03 52.47 52199.69 88888.00 2011-03-28 06:47:34.902 087 18343.10 52.48 52199.72 88888.00 2011-03-28 06:47:35.402 087 18343.11 52.48 52199.75 88888.00 2011-03-28 06:47:35.902 087 18343.06 52.53 52199.80 88888.00 2011-03-28 06:47:36.402 087 18343.15 52.57 52199.79 88888.00 2011-03-28 06:47:36.902 087 18343.28 52.58 52199.82 88888.00 2011-03-28 06:47:37.402 087 18343.30 52.58 52199.87 88888.00 2011-03-28 06:47:37.902 087 18343.31 52.66 52199.86 88888.00 2011-03-28 06:47:38.402 087 18343.63 52.67 52199.83 88888.00 2011-03-28 06:47:38.902 087 18343.46 52.68 52199.68 88888.00 2011-03-28 06:47:39.402 087 18343.12 52.68 52199.65 88888.00 2011-03-28 06:47:39.902 087 18343.31 52.64 52199.74 88888.00 2011-03-28 06:47:40.402 087 18343.47 52.55 52199.68 88888.00 2011-03-28 06:47:40.902 087 18343.26 52.52 52199.60 88888.00 2011-03-28 06:47:41.402 087 18343.16 52.49 52199.69 88888.00 2011-03-28 06:47:41.902 087 18343.20 52.52 52199.69 88888.00 2011-03-28 06:47:42.402 087 18343.32 52.54 52199.70 88888.00 2011-03-28 06:47:42.902 087 18343.18 52.58 52199.68 88888.00 2011-03-28 06:47:43.402 087 18343.28 52.59 52199.68 88888.00 2011-03-28 06:47:43.902 087 18343.59 52.49 52199.75 88888.00 2011-03-28 06:47:44.402 087 18343.55 52.41 52199.74 88888.00 2011-03-28 06:47:44.902 087 18343.25 52.42 52199.55 88888.00 2011-03-28 06:47:45.402 087 18343.45 52.45 52199.53 88888.00 2011-03-28 06:47:45.902 087 18343.38 52.51 52199.47 88888.00 2011-03-28 06:47:46.402 087 18342.98 52.52 52199.51 88888.00 2011-03-28 06:47:46.902 087 18343.02 52.54 52199.50 88888.00 2011-03-28 06:47:47.402 087 18343.13 52.48 52199.62 88888.00 2011-03-28 06:47:47.902 087 18343.02 52.51 52199.55 88888.00 2011-03-28 06:47:48.402 087 18342.92 52.56 52199.47 88888.00 2011-03-28 06:47:48.902 087 18343.05 52.54 52199.60 88888.00 2011-03-28 06:47:49.402 087 18343.16 52.51 52199.67 88888.00 2011-03-28 06:47:49.902 087 18343.06 52.47 52199.64 88888.00 2011-03-28 06:47:50.402 087 18342.93 52.41 52199.66 88888.00 2011-03-28 06:47:50.902 087 18342.98 52.38 52199.65 88888.00 2011-03-28 06:47:51.402 087 18343.07 52.39 52199.69 88888.00 2011-03-28 06:47:51.902 087 18343.25 52.44 52199.67 88888.00 2011-03-28 06:47:52.402 087 18343.53 52.48 52199.72 88888.00 2011-03-28 06:47:52.902 087 18343.50 52.40 52199.79 88888.00 2011-03-28 06:47:53.402 087 18343.49 52.34 52199.88 88888.00 2011-03-28 06:47:53.902 087 18343.60 52.38 52199.88 88888.00 2011-03-28 06:47:54.402 087 18343.57 52.40 52199.83 88888.00 2011-03-28 06:47:54.902 087 18343.71 52.39 52199.78 88888.00 2011-03-28 06:47:55.402 087 18343.42 52.43 52199.72 88888.00 2011-03-28 06:47:55.902 087 18343.13 52.35 52199.83 88888.00 2011-03-28 06:47:56.402 087 18343.09 52.38 52199.81 88888.00 2011-03-28 06:47:56.902 087 18343.53 52.39 52199.85 88888.00 2011-03-28 06:47:57.402 087 18343.66 52.45 52199.87 88888.00 2011-03-28 06:47:57.902 087 18343.53 52.51 52199.97 88888.00 2011-03-28 06:47:58.402 087 18343.15 52.52 52199.91 88888.00 2011-03-28 06:47:58.902 087 18343.17 52.52 52199.80 88888.00 2011-03-28 06:47:59.402 087 18343.64 52.53 52199.74 88888.00 2011-03-28 06:47:59.902 087 18343.69 52.49 52199.68 88888.00 2011-03-28 06:48:00.402 087 18343.78 52.51 52199.41 88888.00 2011-03-28 06:48:00.902 087 18343.78 52.53 52199.47 88888.00 2011-03-28 06:48:01.402 087 18343.46 52.60 52199.67 88888.00 2011-03-28 06:48:01.902 087 18343.16 52.65 52199.77 88888.00 2011-03-28 06:48:02.402 087 18343.12 52.56 52199.81 88888.00 2011-03-28 06:48:02.902 087 18343.13 52.53 52199.83 88888.00 2011-03-28 06:48:03.402 087 18343.22 52.49 52199.90 88888.00 2011-03-28 06:48:03.902 087 18343.49 52.49 52199.89 88888.00 2011-03-28 06:48:04.402 087 18343.24 52.51 52199.81 88888.00 2011-03-28 06:48:04.902 087 18343.07 52.48 52199.90 88888.00 2011-03-28 06:48:05.402 087 18343.12 52.46 52199.88 88888.00 2011-03-28 06:48:05.902 087 18343.16 52.51 52199.86 88888.00 2011-03-28 06:48:06.402 087 18343.07 52.49 52199.81 88888.00 2011-03-28 06:48:06.902 087 18343.15 52.45 52199.89 88888.00 2011-03-28 06:48:07.402 087 18343.20 52.47 52199.92 88888.00 2011-03-28 06:48:07.902 087 18343.36 52.47 52199.87 88888.00 2011-03-28 06:48:08.402 087 18343.67 52.44 52199.82 88888.00 2011-03-28 06:48:08.902 087 18343.64 52.44 52199.80 88888.00 2011-03-28 06:48:09.402 087 18343.34 52.53 52199.78 88888.00 2011-03-28 06:48:09.902 087 18343.20 52.47 52199.70 88888.00 2011-03-28 06:48:10.402 087 18343.12 52.48 52199.79 88888.00 2011-03-28 06:48:10.902 087 18343.31 52.48 52199.81 88888.00 2011-03-28 06:48:11.402 087 18343.68 52.56 52199.82 88888.00 2011-03-28 06:48:11.902 087 18343.66 52.68 52199.82 88888.00 2011-03-28 06:48:12.402 087 18343.28 52.75 52199.86 88888.00 2011-03-28 06:48:12.902 087 18343.18 52.75 52199.83 88888.00 2011-03-28 06:48:13.402 087 18343.05 52.76 52199.81 88888.00 2011-03-28 06:48:13.902 087 18342.99 52.86 52199.95 88888.00 2011-03-28 06:48:14.402 087 18343.03 52.77 52199.91 88888.00 2011-03-28 06:48:14.902 087 18343.13 52.78 52199.91 88888.00 2011-03-28 06:48:15.402 087 18343.11 52.91 52199.89 88888.00 2011-03-28 06:48:15.902 087 18343.12 52.91 52199.91 88888.00 2011-03-28 06:48:16.402 087 18343.17 52.82 52199.87 88888.00 2011-03-28 06:48:16.902 087 18343.10 52.80 52199.79 88888.00 2011-03-28 06:48:17.402 087 18343.04 52.74 52199.85 88888.00 2011-03-28 06:48:17.902 087 18342.94 52.79 52199.97 88888.00 2011-03-28 06:48:18.402 087 18342.93 52.81 52200.01 88888.00 2011-03-28 06:48:18.902 087 18343.27 52.78 52200.05 88888.00 2011-03-28 06:48:19.402 087 18343.56 52.68 52199.99 88888.00 2011-03-28 06:48:19.902 087 18343.69 52.64 52200.03 88888.00 2011-03-28 06:48:20.402 087 18343.79 52.65 52199.94 88888.00 2011-03-28 06:48:20.902 087 18343.79 52.70 52199.87 88888.00 2011-03-28 06:48:21.402 087 18343.65 52.72 52199.78 88888.00 2011-03-28 06:48:21.902 087 18343.60 52.79 52199.78 88888.00 2011-03-28 06:48:22.402 087 18343.69 52.73 52199.77 88888.00 2011-03-28 06:48:22.902 087 18343.70 52.71 52199.82 88888.00 2011-03-28 06:48:23.402 087 18343.58 52.74 52199.82 88888.00 2011-03-28 06:48:23.902 087 18343.33 52.70 52199.82 88888.00 2011-03-28 06:48:24.402 087 18343.43 52.69 52199.86 88888.00 2011-03-28 06:48:24.902 087 18343.53 52.68 52199.87 88888.00 2011-03-28 06:48:25.402 087 18343.57 52.74 52199.95 88888.00 2011-03-28 06:48:25.902 087 18343.58 52.74 52199.82 88888.00 2011-03-28 06:48:26.402 087 18343.64 52.70 52199.82 88888.00 2011-03-28 06:48:26.902 087 18343.74 52.66 52199.82 88888.00 2011-03-28 06:48:27.402 087 18343.81 52.67 52199.76 88888.00 2011-03-28 06:48:27.902 087 18343.52 52.67 52199.69 88888.00 2011-03-28 06:48:28.402 087 18343.12 52.72 52199.71 88888.00 2011-03-28 06:48:28.902 087 18343.15 52.74 52199.80 88888.00 2011-03-28 06:48:29.402 087 18343.13 52.82 52199.83 88888.00 2011-03-28 06:48:29.902 087 18343.17 52.81 52199.81 88888.00 2011-03-28 06:48:30.402 087 18343.14 52.79 52199.92 88888.00 2011-03-28 06:48:30.902 087 18343.22 52.79 52199.77 88888.00 2011-03-28 06:48:31.402 087 18343.22 52.75 52199.69 88888.00 2011-03-28 06:48:31.902 087 18343.06 52.79 52199.69 88888.00 2011-03-28 06:48:32.402 087 18342.95 52.77 52199.70 88888.00 2011-03-28 06:48:32.902 087 18343.01 52.78 52199.72 88888.00 2011-03-28 06:48:33.402 087 18343.17 52.86 52199.77 88888.00 2011-03-28 06:48:33.902 087 18343.63 52.88 52199.82 88888.00 2011-03-28 06:48:34.402 087 18343.54 52.78 52199.93 88888.00 2011-03-28 06:48:34.902 087 18343.18 52.76 52199.86 88888.00 2011-03-28 06:48:35.402 087 18342.99 52.74 52199.85 88888.00 2011-03-28 06:48:35.902 087 18343.04 52.65 52199.78 88888.00 2011-03-28 06:48:36.402 087 18343.03 52.69 52199.77 88888.00 2011-03-28 06:48:36.902 087 18343.21 52.69 52199.74 88888.00 2011-03-28 06:48:37.402 087 18343.38 52.71 52199.70 88888.00 2011-03-28 06:48:37.902 087 18343.31 52.76 52199.67 88888.00 2011-03-28 06:48:38.402 087 18343.17 52.74 52199.77 88888.00 2011-03-28 06:48:38.902 087 18343.14 52.70 52199.83 88888.00 2011-03-28 06:48:39.402 087 18343.01 52.74 52199.86 88888.00 2011-03-28 06:48:39.902 087 18343.35 52.76 52199.87 88888.00 2011-03-28 06:48:40.402 087 18343.52 52.81 52199.82 88888.00 2011-03-28 06:48:40.902 087 18343.27 52.85 52199.78 88888.00 2011-03-28 06:48:41.402 087 18343.01 52.87 52199.81 88888.00 2011-03-28 06:48:41.902 087 18343.20 52.84 52199.71 88888.00 2011-03-28 06:48:42.402 087 18343.32 52.84 52199.67 88888.00 2011-03-28 06:48:42.902 087 18343.16 52.80 52199.74 88888.00 2011-03-28 06:48:43.402 087 18343.12 52.80 52199.72 88888.00 2011-03-28 06:48:43.902 087 18343.17 52.86 52199.88 88888.00 2011-03-28 06:48:44.402 087 18343.18 52.88 52199.83 88888.00 2011-03-28 06:48:44.902 087 18343.27 52.90 52199.72 88888.00 2011-03-28 06:48:45.402 087 18343.27 52.86 52199.69 88888.00 2011-03-28 06:48:45.902 087 18343.53 52.88 52199.71 88888.00 2011-03-28 06:48:46.402 087 18343.54 52.91 52199.85 88888.00 2011-03-28 06:48:46.902 087 18343.55 52.89 52199.86 88888.00 2011-03-28 06:48:47.402 087 18343.55 52.81 52199.80 88888.00 2011-03-28 06:48:47.902 087 18343.63 52.77 52199.79 88888.00 2011-03-28 06:48:48.402 087 18343.66 52.81 52199.81 88888.00 2011-03-28 06:48:48.902 087 18343.66 52.76 52199.83 88888.00 2011-03-28 06:48:49.399 087 18343.59 52.79 52199.85 88888.00 2011-03-28 06:48:49.909 087 18343.52 52.81 52199.81 88888.00 2011-03-28 06:48:50.409 087 18343.35 52.86 52199.83 88888.00 2011-03-28 06:48:50.909 087 18343.17 52.79 52199.97 88888.00 2011-03-28 06:48:51.409 087 18343.16 52.68 52200.00 88888.00 2011-03-28 06:48:51.909 087 18343.09 52.72 52199.89 88888.00 2011-03-28 06:48:52.409 087 18343.12 52.74 52199.86 88888.00 2011-03-28 06:48:52.909 087 18343.20 52.72 52199.77 88888.00 2011-03-28 06:48:53.409 087 18343.30 52.73 52199.65 88888.00 2011-03-28 06:48:53.909 087 18343.33 52.69 52199.60 88888.00 2011-03-28 06:48:54.409 087 18343.17 52.68 52199.70 88888.00 2011-03-28 06:48:54.909 087 18343.15 52.81 52199.70 88888.00 2011-03-28 06:48:55.409 087 18343.44 52.81 52199.64 88888.00 2011-03-28 06:48:55.909 087 18343.64 52.87 52199.55 88888.00 2011-03-28 06:48:56.409 087 18343.43 52.86 52199.60 88888.00 2011-03-28 06:48:56.909 087 18343.32 52.77 52199.63 88888.00 2011-03-28 06:48:57.409 087 18343.28 52.73 52199.69 88888.00 2011-03-28 06:48:57.909 087 18343.23 52.73 52199.66 88888.00 2011-03-28 06:48:58.409 087 18343.27 52.77 52199.60 88888.00 2011-03-28 06:48:58.909 087 18343.41 52.80 52199.52 88888.00 2011-03-28 06:48:59.409 087 18343.43 52.84 52199.52 88888.00 2011-03-28 06:48:59.909 087 18343.21 52.89 52199.57 88888.00 2011-03-28 06:49:00.409 087 18343.12 52.88 52199.60 88888.00 2011-03-28 06:49:00.909 087 18343.15 52.95 52199.55 88888.00 2011-03-28 06:49:01.409 087 18343.11 53.03 52199.42 88888.00 2011-03-28 06:49:01.909 087 18343.00 53.02 52199.51 88888.00 2011-03-28 06:49:02.409 087 18343.07 53.00 52199.69 88888.00 2011-03-28 06:49:02.909 087 18343.05 52.97 52199.70 88888.00 2011-03-28 06:49:03.409 087 18343.04 52.89 52199.60 88888.00 2011-03-28 06:49:03.909 087 18343.06 52.88 52199.57 88888.00 2011-03-28 06:49:04.409 087 18343.06 52.85 52199.52 88888.00 2011-03-28 06:49:04.909 087 18343.11 52.91 52199.54 88888.00 2011-03-28 06:49:05.409 087 18343.25 52.93 52199.71 88888.00 2011-03-28 06:49:05.909 087 18343.13 53.02 52199.67 88888.00 2011-03-28 06:49:06.409 087 18343.07 53.07 52199.57 88888.00 2011-03-28 06:49:06.909 087 18342.98 53.02 52199.57 88888.00 2011-03-28 06:49:07.409 087 18342.99 52.96 52199.54 88888.00 2011-03-28 06:49:07.909 087 18343.06 52.81 52199.62 88888.00 2011-03-28 06:49:08.409 087 18343.00 52.84 52199.69 88888.00 2011-03-28 06:49:08.909 087 18343.02 52.87 52199.76 88888.00 2011-03-28 06:49:09.409 087 18343.17 52.80 52199.74 88888.00 2011-03-28 06:49:09.909 087 18343.27 52.84 52199.69 88888.00 2011-03-28 06:49:10.409 087 18343.24 52.84 52199.77 88888.00 2011-03-28 06:49:10.909 087 18343.23 52.86 52199.81 88888.00 2011-03-28 06:49:11.409 087 18343.46 52.86 52199.75 88888.00 2011-03-28 06:49:11.909 087 18343.37 52.88 52199.78 88888.00 2011-03-28 06:49:12.409 087 18343.13 52.82 52199.76 88888.00 2011-03-28 06:49:12.909 087 18343.03 52.88 52199.75 88888.00 2011-03-28 06:49:13.409 087 18343.11 52.81 52199.67 88888.00 2011-03-28 06:49:13.909 087 18343.11 52.80 52199.69 88888.00 2011-03-28 06:49:14.409 087 18343.49 52.78 52199.78 88888.00 2011-03-28 06:49:14.909 087 18343.57 52.77 52199.74 88888.00 2011-03-28 06:49:15.409 087 18343.33 52.73 52199.67 88888.00 2011-03-28 06:49:15.909 087 18343.16 52.71 52199.74 88888.00 2011-03-28 06:49:16.409 087 18343.07 52.73 52199.68 88888.00 2011-03-28 06:49:16.909 087 18343.14 52.74 52199.57 88888.00 2011-03-28 06:49:17.409 087 18343.15 52.70 52199.72 88888.00 2011-03-28 06:49:17.909 087 18343.13 52.77 52199.82 88888.00 2011-03-28 06:49:18.409 087 18343.32 52.76 52199.86 88888.00 2011-03-28 06:49:18.909 087 18343.11 52.75 52199.87 88888.00 2011-03-28 06:49:19.409 087 18342.95 52.67 52199.80 88888.00 2011-03-28 06:49:19.909 087 18343.02 52.68 52199.71 88888.00 2011-03-28 06:49:20.409 087 18343.12 52.68 52199.69 88888.00 2011-03-28 06:49:20.909 087 18343.11 52.67 52199.75 88888.00 2011-03-28 06:49:21.409 087 18343.35 52.77 52199.77 88888.00 2011-03-28 06:49:21.909 087 18343.11 52.82 52199.69 88888.00 2011-03-28 06:49:22.409 087 18343.02 52.78 52199.67 88888.00 2011-03-28 06:49:22.909 087 18342.90 52.75 52199.69 88888.00 2011-03-28 06:49:23.409 087 18342.87 52.67 52199.75 88888.00 2011-03-28 06:49:23.909 087 18343.00 52.61 52199.71 88888.00 2011-03-28 06:49:24.409 087 18343.05 52.65 52199.66 88888.00 2011-03-28 06:49:24.909 087 18343.04 52.69 52199.68 88888.00 2011-03-28 06:49:25.409 087 18343.25 52.65 52199.66 88888.00 2011-03-28 06:49:25.909 087 18343.57 52.60 52199.65 88888.00 2011-03-28 06:49:26.409 087 18343.21 52.64 52199.59 88888.00 2011-03-28 06:49:26.909 087 18342.96 52.74 52199.65 88888.00 2011-03-28 06:49:27.409 087 18343.07 52.71 52199.80 88888.00 2011-03-28 06:49:27.909 087 18343.31 52.68 52199.83 88888.00 2011-03-28 06:49:28.409 087 18343.24 52.66 52199.70 88888.00 2011-03-28 06:49:28.909 087 18343.05 52.77 52199.72 88888.00 2011-03-28 06:49:29.409 087 18343.44 52.72 52199.75 88888.00 2011-03-28 06:49:29.909 087 18343.52 52.69 52199.74 88888.00 2011-03-28 06:49:30.409 087 18343.54 52.67 52199.65 88888.00 2011-03-28 06:49:30.909 087 18343.24 52.70 52199.60 88888.00 2011-03-28 06:49:31.409 087 18343.06 52.68 52199.64 88888.00 2011-03-28 06:49:31.909 087 18343.13 52.69 52199.53 88888.00 2011-03-28 06:49:32.409 087 18342.96 52.70 52199.48 88888.00 2011-03-28 06:49:32.909 087 18343.02 52.73 52199.51 88888.00 2011-03-28 06:49:33.409 087 18342.98 52.70 52199.58 88888.00 2011-03-28 06:49:33.909 087 18343.02 52.73 52199.58 88888.00 2011-03-28 06:49:34.409 087 18343.09 52.71 52199.52 88888.00 2011-03-28 06:49:34.909 087 18343.07 52.71 52199.53 88888.00 2011-03-28 06:49:35.409 087 18343.30 52.67 52199.50 88888.00 2011-03-28 06:49:35.909 087 18343.45 52.68 52199.53 88888.00 2011-03-28 06:49:36.409 087 18343.23 52.69 52199.45 88888.00 2011-03-28 06:49:36.909 087 18343.14 52.76 52199.23 88888.00 2011-03-28 06:49:37.409 087 18343.39 52.79 52199.36 88888.00 2011-03-28 06:49:37.909 087 18343.65 52.80 52199.62 88888.00 2011-03-28 06:49:38.409 087 18343.75 52.75 52199.60 88888.00 2011-03-28 06:49:38.909 087 18343.64 52.75 52199.59 88888.00 2011-03-28 06:49:39.409 087 18343.36 52.75 52199.60 88888.00 2011-03-28 06:49:39.909 087 18343.44 52.73 52199.57 88888.00 2011-03-28 06:49:40.409 087 18343.13 52.84 52199.56 88888.00 2011-03-28 06:49:40.909 087 18343.14 52.88 52199.64 88888.00 2011-03-28 06:49:41.409 087 18343.09 52.94 52199.60 88888.00 2011-03-28 06:49:41.909 087 18343.05 52.91 52199.54 88888.00 2011-03-28 06:49:42.409 087 18343.10 52.85 52199.45 88888.00 2011-03-28 06:49:42.909 087 18343.09 52.81 52199.50 88888.00 2011-03-28 06:49:43.409 087 18343.20 52.80 52199.55 88888.00 2011-03-28 06:49:43.909 087 18343.04 52.77 52199.67 88888.00 2011-03-28 06:49:44.409 087 18343.07 52.79 52199.71 88888.00 2011-03-28 06:49:44.909 087 18343.10 52.82 52199.71 88888.00 2011-03-28 06:49:45.409 087 18343.10 52.85 52199.62 88888.00 2011-03-28 06:49:45.909 087 18343.11 52.85 52199.54 88888.00 2011-03-28 06:49:46.409 087 18343.24 52.78 52199.51 88888.00 2011-03-28 06:49:46.909 087 18343.41 52.71 52199.53 88888.00 2011-03-28 06:49:47.409 087 18343.21 52.78 52199.46 88888.00 2011-03-28 06:49:47.909 087 18343.14 52.82 52199.52 88888.00 2011-03-28 06:49:48.409 087 18343.06 52.91 52199.66 88888.00 2011-03-28 06:49:48.909 087 18343.03 52.93 52199.65 88888.00 2011-03-28 06:49:49.409 087 18343.04 52.81 52199.54 88888.00 2011-03-28 06:49:49.909 087 18343.27 52.68 52199.52 88888.00 2011-03-28 06:49:50.409 087 18343.20 52.70 52199.45 88888.00 2011-03-28 06:49:50.909 087 18342.98 52.74 52199.47 88888.00 2011-03-28 06:49:51.409 087 18343.02 52.74 52199.36 88888.00 2011-03-28 06:49:51.909 087 18342.91 52.64 52199.35 88888.00 2011-03-28 06:49:52.409 087 18342.91 52.64 52199.39 88888.00 2011-03-28 06:49:52.909 087 18342.94 52.63 52199.41 88888.00 2011-03-28 06:49:53.409 087 18343.02 52.61 52199.41 88888.00 2011-03-28 06:49:53.909 087 18343.04 52.75 52199.41 88888.00 2011-03-28 06:49:54.409 087 18343.11 52.76 52199.43 88888.00 2011-03-28 06:49:54.909 087 18343.09 52.74 52199.54 88888.00 2011-03-28 06:49:55.409 087 18343.03 52.78 52199.63 88888.00 2011-03-28 06:49:55.909 087 18343.25 52.79 52199.59 88888.00 2011-03-28 06:49:56.409 087 18343.37 52.80 52199.50 88888.00 2011-03-28 06:49:56.909 087 18343.06 52.82 52199.41 88888.00 2011-03-28 06:49:57.409 087 18342.95 52.81 52199.44 88888.00 2011-03-28 06:49:57.909 087 18343.06 52.79 52199.43 88888.00 2011-03-28 06:49:58.409 087 18343.35 52.75 52199.44 88888.00 2011-03-28 06:49:58.909 087 18343.46 52.67 52199.43 88888.00 2011-03-28 06:49:59.409 087 18343.26 52.67 52199.43 88888.00 2011-03-28 06:49:59.909 087 18343.26 52.78 52199.37 88888.00 2011-03-28 06:50:00.409 087 18343.12 52.77 52199.40 88888.00 2011-03-28 06:50:00.909 087 18343.15 52.71 52199.31 88888.00 2011-03-28 06:50:01.409 087 18343.14 52.72 52199.35 88888.00 2011-03-28 06:50:01.909 087 18343.09 52.77 52199.43 88888.00 2011-03-28 06:50:02.409 087 18343.16 52.72 52199.43 88888.00 2011-03-28 06:50:02.909 087 18343.38 52.70 52199.45 88888.00 2011-03-28 06:50:03.409 087 18343.69 52.79 52199.50 88888.00 2011-03-28 06:50:03.909 087 18343.77 52.70 52199.59 88888.00 2011-03-28 06:50:04.409 087 18343.56 52.67 52199.54 88888.00 2011-03-28 06:50:04.909 087 18343.37 52.73 52199.56 88888.00 2011-03-28 06:50:05.409 087 18343.61 52.73 52199.71 88888.00 2011-03-28 06:50:05.909 087 18343.64 52.72 52199.65 88888.00 2011-03-28 06:50:06.409 087 18343.58 52.69 52199.55 88888.00 2011-03-28 06:50:06.909 087 18343.22 52.69 52199.39 88888.00 2011-03-28 06:50:07.409 087 18343.04 52.66 52199.32 88888.00 2011-03-28 06:50:07.909 087 18342.98 52.65 52199.30 88888.00 2011-03-28 06:50:08.409 087 18343.10 52.61 52199.31 88888.00 2011-03-28 06:50:08.909 087 18343.05 52.61 52199.39 88888.00 2011-03-28 06:50:09.409 087 18343.06 52.68 52199.43 88888.00 2011-03-28 06:50:09.909 087 18343.20 52.70 52199.36 88888.00 2011-03-28 06:50:10.409 087 18343.18 52.63 52199.33 88888.00 2011-03-28 06:50:10.909 087 18343.43 52.60 52199.33 88888.00 2011-03-28 06:50:11.409 087 18343.34 52.66 52199.32 88888.00 2011-03-28 06:50:11.909 087 18343.55 52.67 52199.30 88888.00 2011-03-28 06:50:12.409 087 18343.16 52.65 52199.33 88888.00 2011-03-28 06:50:12.909 087 18343.15 52.65 52199.23 88888.00 2011-03-28 06:50:13.409 087 18343.11 52.66 52199.17 88888.00 2011-03-28 06:50:13.909 087 18342.95 52.64 52199.21 88888.00 2011-03-28 06:50:14.409 087 18343.11 52.68 52199.30 88888.00 2011-03-28 06:50:14.909 087 18343.52 52.65 52199.30 88888.00 2011-03-28 06:50:15.409 087 18343.77 52.69 52199.31 88888.00 2011-03-28 06:50:15.909 087 18343.74 52.64 52199.34 88888.00 2011-03-28 06:50:16.409 087 18343.60 52.59 52199.31 88888.00 2011-03-28 06:50:16.909 087 18343.35 52.63 52199.43 88888.00 2011-03-28 06:50:17.409 087 18343.20 52.68 52199.53 88888.00 2011-03-28 06:50:17.909 087 18343.13 52.76 52199.46 88888.00 2011-03-28 06:50:18.409 087 18343.05 52.77 52199.53 88888.00 2011-03-28 06:50:18.909 087 18342.96 52.76 52199.44 88888.00 2011-03-28 06:50:19.409 087 18342.95 52.74 52199.34 88888.00 2011-03-28 06:50:19.909 087 18343.05 52.73 52199.34 88888.00 2011-03-28 06:50:20.409 087 18343.44 52.64 52199.37 88888.00 2011-03-28 06:50:20.909 087 18343.20 52.63 52199.43 88888.00 2011-03-28 06:50:21.409 087 18343.39 52.59 52199.40 88888.00 2011-03-28 06:50:21.909 087 18343.52 52.62 52199.33 88888.00 2011-03-28 06:50:22.409 087 18343.58 52.67 52199.25 88888.00 2011-03-28 06:50:22.909 087 18343.34 52.72 52199.43 88888.00 2011-03-28 06:50:23.409 087 18343.14 52.70 52199.46 88888.00 2011-03-28 06:50:23.909 087 18342.95 52.70 52199.37 88888.00 2011-03-28 06:50:24.409 087 18343.07 52.67 52199.41 88888.00 2011-03-28 06:50:24.909 087 18343.09 52.68 52199.32 88888.00 2011-03-28 06:50:25.409 087 18343.27 52.67 52199.34 88888.00 2011-03-28 06:50:25.909 087 18343.32 52.61 52199.35 88888.00 2011-03-28 06:50:26.409 087 18343.18 52.62 52199.27 88888.00 2011-03-28 06:50:26.909 087 18343.37 52.59 52199.27 88888.00 2011-03-28 06:50:27.409 087 18343.13 52.56 52199.31 88888.00 2011-03-28 06:50:27.909 087 18343.00 52.59 52199.34 88888.00 2011-03-28 06:50:28.409 087 18343.04 52.62 52199.35 88888.00 2011-03-28 06:50:28.909 087 18343.06 52.58 52199.36 88888.00 2011-03-28 06:50:29.409 087 18343.10 52.55 52199.36 88888.00 2011-03-28 06:50:29.909 087 18343.33 52.59 52199.34 88888.00 2011-03-28 06:50:30.409 087 18343.34 52.60 52199.33 88888.00 2011-03-28 06:50:30.909 087 18343.24 52.64 52199.34 88888.00 2011-03-28 06:50:31.409 087 18343.25 52.69 52199.36 88888.00 2011-03-28 06:50:31.909 087 18343.20 52.67 52199.35 88888.00 2011-03-28 06:50:32.409 087 18343.11 52.66 52199.34 88888.00 2011-03-28 06:50:32.909 087 18343.14 52.67 52199.40 88888.00 2011-03-28 06:50:33.409 087 18343.09 52.67 52199.37 88888.00 2011-03-28 06:50:33.909 087 18343.10 52.67 52199.30 88888.00 2011-03-28 06:50:34.409 087 18343.48 52.74 52199.22 88888.00 2011-03-28 06:50:34.909 087 18343.66 52.74 52199.24 88888.00 2011-03-28 06:50:35.409 087 18343.61 52.69 52199.31 88888.00 2011-03-28 06:50:35.909 087 18343.72 52.59 52199.41 88888.00 2011-03-28 06:50:36.409 087 18343.71 52.65 52199.36 88888.00 2011-03-28 06:50:36.909 087 18343.54 52.74 52199.43 88888.00 2011-03-28 06:50:37.409 087 18343.27 52.75 52199.34 88888.00 2011-03-28 06:50:37.909 087 18343.58 52.72 52199.34 88888.00 2011-03-28 06:50:38.409 087 18343.52 52.71 52199.32 88888.00 2011-03-28 06:50:38.909 087 18343.58 52.74 52199.37 88888.00 2011-03-28 06:50:39.409 087 18343.42 52.67 52199.42 88888.00 2011-03-28 06:50:39.909 087 18343.09 52.66 52199.52 88888.00 2011-03-28 06:50:40.409 087 18343.31 52.70 52199.58 88888.00 2011-03-28 06:50:40.909 087 18343.48 52.69 52199.58 88888.00 2011-03-28 06:50:41.409 087 18343.37 52.63 52199.53 88888.00 2011-03-28 06:50:41.909 087 18343.13 52.72 52199.46 88888.00 2011-03-28 06:50:42.409 087 18343.05 52.74 52199.42 88888.00 2011-03-28 06:50:42.909 087 18343.00 52.71 52199.44 88888.00 2011-03-28 06:50:43.409 087 18342.93 52.69 52199.52 88888.00 2011-03-28 06:50:43.909 087 18342.94 52.72 52199.58 88888.00 2011-03-28 06:50:44.409 087 18342.94 52.70 52199.46 88888.00 2011-03-28 06:50:44.909 087 18343.01 52.67 52199.44 88888.00 2011-03-28 06:50:45.409 087 18342.99 52.72 52199.35 88888.00 2011-03-28 06:50:45.909 087 18342.83 52.68 52199.33 88888.00 2011-03-28 06:50:46.409 087 18342.83 52.67 52199.37 88888.00 2011-03-28 06:50:46.909 087 18342.78 52.66 52199.32 88888.00 2011-03-28 06:50:47.409 087 18343.16 52.66 52199.23 88888.00 2011-03-28 06:50:47.909 087 18343.36 52.68 52199.20 88888.00 2011-03-28 06:50:48.409 087 18343.37 52.69 52199.25 88888.00 2011-03-28 06:50:48.909 087 18343.18 52.75 52199.34 88888.00 2011-03-28 06:50:49.409 087 18343.32 52.72 52199.39 88888.00 2011-03-28 06:50:49.909 087 18343.24 52.71 52199.32 88888.00 2011-03-28 06:50:50.409 087 18343.48 52.70 52199.29 88888.00 2011-03-28 06:50:50.909 087 18343.38 52.68 52199.36 88888.00 2011-03-28 06:50:51.409 087 18343.03 52.66 52199.33 88888.00 2011-03-28 06:50:51.909 087 18342.91 52.70 52199.35 88888.00 2011-03-28 06:50:52.409 087 18342.94 52.64 52199.45 88888.00 2011-03-28 06:50:52.909 087 18342.89 52.63 52199.28 88888.00 2011-03-28 06:50:53.409 087 18342.89 52.59 52199.29 88888.00 2011-03-28 06:50:53.909 087 18342.88 52.61 52199.34 88888.00 2011-03-28 06:50:54.409 087 18342.84 52.66 52199.32 88888.00 2011-03-28 06:50:54.909 087 18342.82 52.67 52199.32 88888.00 2011-03-28 06:50:55.409 087 18342.92 52.66 52199.29 88888.00 2011-03-28 06:50:55.909 087 18343.06 52.62 52199.32 88888.00 2011-03-28 06:50:56.409 087 18342.94 52.60 52199.34 88888.00 2011-03-28 06:50:56.909 087 18342.95 52.58 52199.31 88888.00 2011-03-28 06:50:57.409 087 18342.98 52.56 52199.32 88888.00 2011-03-28 06:50:57.909 087 18343.01 52.58 52199.41 88888.00 2011-03-28 06:50:58.409 087 18342.94 52.55 52199.51 88888.00 2011-03-28 06:50:58.909 087 18343.02 52.60 52199.46 88888.00 2011-03-28 06:50:59.409 087 18343.38 52.64 52199.46 88888.00 2011-03-28 06:50:59.909 087 18343.10 52.65 52199.44 88888.00 2011-03-28 06:51:00.409 087 18343.38 52.63 52199.39 88888.00 2011-03-28 06:51:00.909 087 18343.41 52.66 52199.45 88888.00 2011-03-28 06:51:01.409 087 18343.09 52.67 52199.50 88888.00 2011-03-28 06:51:01.909 087 18343.11 52.70 52199.48 88888.00 2011-03-28 06:51:02.409 087 18343.37 52.58 52199.46 88888.00 2011-03-28 06:51:02.909 087 18343.56 52.55 52199.35 88888.00 2011-03-28 06:51:03.409 087 18343.37 52.55 52199.29 88888.00 2011-03-28 06:51:03.909 087 18343.05 52.54 52199.36 88888.00 2011-03-28 06:51:04.409 087 18342.94 52.43 52199.36 88888.00 2011-03-28 06:51:04.909 087 18342.91 52.49 52199.29 88888.00 2011-03-28 06:51:05.409 087 18342.98 52.55 52199.34 88888.00 2011-03-28 06:51:05.909 087 18343.17 52.53 52199.35 88888.00 2011-03-28 06:51:06.409 087 18343.30 52.54 52199.29 88888.00 2011-03-28 06:51:06.909 087 18343.36 52.51 52199.33 88888.00 2011-03-28 06:51:07.409 087 18343.10 52.53 52199.44 88888.00 2011-03-28 06:51:07.909 087 18343.01 52.51 52199.44 88888.00 2011-03-28 06:51:08.409 087 18342.93 52.61 52199.40 88888.00 2011-03-28 06:51:08.909 087 18342.90 52.62 52199.40 88888.00 2011-03-28 06:51:09.409 087 18342.84 52.62 52199.40 88888.00 2011-03-28 06:51:09.909 087 18342.84 52.64 52199.34 88888.00 2011-03-28 06:51:10.409 087 18342.96 52.63 52199.25 88888.00 2011-03-28 06:51:10.909 087 18343.05 52.61 52199.24 88888.00 2011-03-28 06:51:11.409 087 18342.98 52.54 52199.30 88888.00 2011-03-28 06:51:11.909 087 18343.04 52.52 52199.32 88888.00 2011-03-28 06:51:12.409 087 18343.07 52.57 52199.29 88888.00 2011-03-28 06:51:12.909 087 18343.04 52.61 52199.20 88888.00 2011-03-28 06:51:13.409 087 18343.04 52.56 52199.29 88888.00 2011-03-28 06:51:13.909 087 18342.98 52.60 52199.29 88888.00 2011-03-28 06:51:14.409 087 18342.90 52.58 52199.28 88888.00 2011-03-28 06:51:14.909 087 18342.90 52.60 52199.25 88888.00 2011-03-28 06:51:15.409 087 18343.01 52.60 52199.25 88888.00 2011-03-28 06:51:15.909 087 18342.93 52.59 52199.23 88888.00 2011-03-28 06:51:16.409 087 18342.89 52.62 52199.32 88888.00 2011-03-28 06:51:16.909 087 18342.90 52.64 52199.33 88888.00 2011-03-28 06:51:17.409 087 18342.98 52.54 52199.30 88888.00 2011-03-28 06:51:17.909 087 18342.99 52.51 52199.33 88888.00 2011-03-28 06:51:18.409 087 18343.00 52.55 52199.40 88888.00 2011-03-28 06:51:18.909 087 18343.12 52.62 52199.42 88888.00 2011-03-28 06:51:19.409 087 18343.05 52.59 52199.27 88888.00 2011-03-28 06:51:19.909 087 18343.06 52.60 52199.23 88888.00 2011-03-28 06:51:20.409 087 18343.00 52.60 52199.33 88888.00 2011-03-28 06:51:20.909 087 18343.01 52.62 52199.28 88888.00 2011-03-28 06:51:21.409 087 18342.90 52.61 52199.23 88888.00 2011-03-28 06:51:21.909 087 18342.87 52.55 52199.25 88888.00 2011-03-28 06:51:22.409 087 18342.95 52.55 52199.33 88888.00 2011-03-28 06:51:22.909 087 18342.91 52.60 52199.30 88888.00 2011-03-28 06:51:23.409 087 18343.00 52.55 52199.31 88888.00 2011-03-28 06:51:23.909 087 18343.09 52.54 52199.20 88888.00 2011-03-28 06:51:24.409 087 18343.04 52.55 52199.25 88888.00 2011-03-28 06:51:24.909 087 18343.07 52.60 52199.20 88888.00 2011-03-28 06:51:25.409 087 18343.34 52.66 52199.22 88888.00 2011-03-28 06:51:25.909 087 18343.26 52.67 52199.25 88888.00 2011-03-28 06:51:26.409 087 18343.11 52.67 52199.27 88888.00 2011-03-28 06:51:26.909 087 18343.05 52.53 52199.19 88888.00 2011-03-28 06:51:27.409 087 18343.07 52.57 52199.22 88888.00 2011-03-28 06:51:27.909 087 18343.20 52.58 52199.32 88888.00 2011-03-28 06:51:28.409 087 18343.54 52.48 52199.37 88888.00 2011-03-28 06:51:28.909 087 18343.24 52.53 52199.32 88888.00 2011-03-28 06:51:29.409 087 18343.02 52.57 52199.29 88888.00 2011-03-28 06:51:29.909 087 18342.95 52.56 52199.32 88888.00 2011-03-28 06:51:30.409 087 18343.09 52.48 52199.21 88888.00 2011-03-28 06:51:30.909 087 18343.26 52.51 52199.09 88888.00 2011-03-28 06:51:31.409 087 18343.05 52.53 52199.08 88888.00 2011-03-28 06:51:31.909 087 18343.07 52.52 52199.17 88888.00 2011-03-28 06:51:32.409 087 18343.20 52.55 52199.25 88888.00 2011-03-28 06:51:32.909 087 18343.12 52.54 52199.39 88888.00 2011-03-28 06:51:33.409 087 18343.23 52.58 52199.30 88888.00 2011-03-28 06:51:33.909 087 18343.33 52.63 52199.28 88888.00 2011-03-28 06:51:34.409 087 18343.04 52.58 52199.21 88888.00 2011-03-28 06:51:34.909 087 18342.98 52.52 52199.13 88888.00 2011-03-28 06:51:35.409 087 18343.06 52.49 52199.11 88888.00 2011-03-28 06:51:35.909 087 18343.18 52.49 52199.16 88888.00 2011-03-28 06:51:36.409 087 18343.20 52.57 52199.21 88888.00 2011-03-28 06:51:36.909 087 18343.38 52.61 52199.25 88888.00 2011-03-28 06:51:37.409 087 18343.48 52.60 52199.23 88888.00 2011-03-28 06:51:37.909 087 18343.55 52.57 52199.28 88888.00 2011-03-28 06:51:38.409 087 18343.26 52.57 52199.27 88888.00 2011-03-28 06:51:38.909 087 18343.15 52.53 52199.18 88888.00 2011-03-28 06:51:39.409 087 18343.12 52.49 52199.18 88888.00 2011-03-28 06:51:39.909 087 18343.28 52.44 52199.31 88888.00 2011-03-28 06:51:40.409 087 18343.25 52.43 52199.28 88888.00 2011-03-28 06:51:40.909 087 18343.18 52.53 52199.23 88888.00 2011-03-28 06:51:41.409 087 18343.41 52.63 52199.22 88888.00 2011-03-28 06:51:41.909 087 18343.55 52.42 52199.31 88888.00 2011-03-28 06:51:42.409 087 18343.30 52.30 52199.21 88888.00 2011-03-28 06:51:42.909 087 18343.04 52.25 52199.09 88888.00 2011-03-28 06:51:43.409 087 18343.05 52.25 52199.20 88888.00 2011-03-28 06:51:43.909 087 18343.18 52.28 52199.34 88888.00 2011-03-28 06:51:44.409 087 18343.37 52.27 52199.33 88888.00 2011-03-28 06:51:44.909 087 18343.43 52.25 52199.40 88888.00 2011-03-28 06:51:45.409 087 18343.24 52.24 52199.41 88888.00 2011-03-28 06:51:45.909 087 18343.16 52.28 52199.44 88888.00 2011-03-28 06:51:46.409 087 18343.20 52.28 52199.34 88888.00 2011-03-28 06:51:46.909 087 18343.39 52.38 52199.27 88888.00 2011-03-28 06:51:47.409 087 18343.20 52.36 52199.25 88888.00 2011-03-28 06:51:47.909 087 18343.14 52.21 52199.18 88888.00 2011-03-28 06:51:48.409 087 18343.32 52.16 52199.12 88888.00 2011-03-28 06:51:48.909 087 18343.34 52.38 52199.02 88888.00 2011-03-28 06:51:49.409 087 18343.38 52.72 52198.96 88888.00 2011-03-28 06:51:49.909 087 18343.36 52.78 52199.11 88888.00 2011-03-28 06:51:50.409 087 18343.44 52.72 52199.19 88888.00 2011-03-28 06:51:50.909 087 18343.39 52.65 52199.11 88888.00 2011-03-28 06:51:51.409 087 18343.37 52.59 52199.07 88888.00 2011-03-28 06:51:51.909 087 18343.48 52.63 52198.96 88888.00 2011-03-28 06:51:52.409 087 18343.33 52.65 52199.00 88888.00 2011-03-28 06:51:52.909 087 18343.28 52.66 52199.04 88888.00 2011-03-28 06:51:53.409 087 18343.41 52.64 52198.99 88888.00 2011-03-28 06:51:53.909 087 18343.81 52.60 52198.99 88888.00 2011-03-28 06:51:54.409 087 18343.69 52.61 52199.13 88888.00 2011-03-28 06:51:54.909 087 18343.25 52.70 52199.09 88888.00 2011-03-28 06:51:55.409 087 18343.23 52.73 52199.02 88888.00 2011-03-28 06:51:55.909 087 18343.30 52.73 52199.08 88888.00 2011-03-28 06:51:56.409 087 18343.35 52.72 52199.12 88888.00 2011-03-28 06:51:56.909 087 18343.79 52.71 52199.11 88888.00 2011-03-28 06:51:57.409 087 18343.96 52.74 52199.17 88888.00 2011-03-28 06:51:57.909 087 18343.71 52.69 52199.12 88888.00 2011-03-28 06:51:58.409 087 18343.50 52.58 52199.13 88888.00 2011-03-28 06:51:58.909 087 18343.63 52.57 52199.01 88888.00 2011-03-28 06:51:59.409 087 18343.36 52.58 52199.13 88888.00 2011-03-28 06:51:59.909 087 18343.34 52.60 52199.12 88888.00 2011-03-28 06:52:00.409 087 18343.30 52.57 52199.01 88888.00 2011-03-28 06:52:00.909 087 18343.28 52.62 52199.01 88888.00 2011-03-28 06:52:01.409 087 18343.45 52.64 52199.08 88888.00 2011-03-28 06:52:01.909 087 18343.56 52.72 52199.18 88888.00 2011-03-28 06:52:02.409 087 18343.39 52.66 52199.12 88888.00 2011-03-28 06:52:02.909 087 18343.42 52.63 52199.17 88888.00 2011-03-28 06:52:03.409 087 18343.75 52.70 52199.27 88888.00 2011-03-28 06:52:03.909 087 18343.96 52.69 52199.19 88888.00 2011-03-28 06:52:04.409 087 18343.81 52.67 52199.16 88888.00 2011-03-28 06:52:04.909 087 18343.80 52.70 52199.14 88888.00 2011-03-28 06:52:05.409 087 18343.57 52.75 52199.10 88888.00 2011-03-28 06:52:05.909 087 18343.37 52.70 52199.13 88888.00 2011-03-28 06:52:06.409 087 18343.37 52.66 52199.22 88888.00 2011-03-28 06:52:06.909 087 18343.31 52.64 52199.33 88888.00 2011-03-28 06:52:07.409 087 18343.50 52.60 52199.24 88888.00 2011-03-28 06:52:07.909 087 18343.53 52.53 52199.16 88888.00 2011-03-28 06:52:08.409 087 18343.39 52.58 52199.17 88888.00 2011-03-28 06:52:08.909 087 18343.22 52.62 52199.18 88888.00 2011-03-28 06:52:09.409 087 18343.26 52.64 52199.12 88888.00 2011-03-28 06:52:09.909 087 18343.21 52.58 52199.09 88888.00 2011-03-28 06:52:10.409 087 18343.37 52.61 52199.17 88888.00 2011-03-28 06:52:10.909 087 18343.57 52.58 52199.16 88888.00 2011-03-28 06:52:11.409 087 18343.37 52.58 52199.17 88888.00 2011-03-28 06:52:11.909 087 18343.57 52.60 52199.11 88888.00 2011-03-28 06:52:12.409 087 18343.78 52.66 52199.18 88888.00 2011-03-28 06:52:12.909 087 18343.90 52.70 52199.14 88888.00 2011-03-28 06:52:13.409 087 18343.81 52.69 52199.25 88888.00 2011-03-28 06:52:13.909 087 18343.47 52.63 52199.29 88888.00 2011-03-28 06:52:14.409 087 18343.43 52.59 52199.39 88888.00 2011-03-28 06:52:14.909 087 18343.35 52.54 52199.35 88888.00 2011-03-28 06:52:15.409 087 18343.35 52.63 52199.34 88888.00 2011-03-28 06:52:15.909 087 18343.23 52.66 52199.29 88888.00 2011-03-28 06:52:16.409 087 18343.22 52.68 52199.21 88888.00 2011-03-28 06:52:16.909 087 18343.57 52.71 52199.16 88888.00 2011-03-28 06:52:17.409 087 18343.96 52.70 52199.21 88888.00 2011-03-28 06:52:17.909 087 18343.68 52.67 52199.14 88888.00 2011-03-28 06:52:18.409 087 18343.37 52.70 52199.05 88888.00 2011-03-28 06:52:18.909 087 18343.33 52.74 52198.98 88888.00 2011-03-28 06:52:19.409 087 18343.36 52.69 52199.13 88888.00 2011-03-28 06:52:19.909 087 18343.34 52.69 52199.20 88888.00 2011-03-28 06:52:20.409 087 18343.30 52.69 52199.21 88888.00 2011-03-28 06:52:20.909 087 18343.39 52.72 52199.19 88888.00 2011-03-28 06:52:21.409 087 18343.57 52.68 52199.12 88888.00 2011-03-28 06:52:21.909 087 18343.90 52.66 52199.13 88888.00 2011-03-28 06:52:22.409 087 18344.01 52.60 52199.05 88888.00 2011-03-28 06:52:22.909 087 18343.74 52.65 52198.92 88888.00 2011-03-28 06:52:23.409 087 18343.52 52.70 52199.01 88888.00 2011-03-28 06:52:23.909 087 18343.79 52.70 52199.05 88888.00 2011-03-28 06:52:24.409 087 18344.02 52.77 52199.08 88888.00 2011-03-28 06:52:24.909 087 18343.99 52.75 52199.04 88888.00 2011-03-28 06:52:25.409 087 18344.01 52.71 52199.07 88888.00 2011-03-28 06:52:25.909 087 18343.74 52.76 52199.04 88888.00 2011-03-28 06:52:26.409 087 18343.41 52.79 52199.13 88888.00 2011-03-28 06:52:26.909 087 18343.17 52.74 52199.21 88888.00 2011-03-28 06:52:27.409 087 18343.45 52.69 52199.07 88888.00 2011-03-28 06:52:27.909 087 18343.74 52.68 52199.05 88888.00 2011-03-28 06:52:28.409 087 18343.44 52.70 52199.16 88888.00 2011-03-28 06:52:28.909 087 18343.28 52.73 52199.28 88888.00 2011-03-28 06:52:29.409 087 18343.34 52.71 52199.22 88888.00 2011-03-28 06:52:29.909 087 18343.28 52.78 52199.25 88888.00 2011-03-28 06:52:30.409 087 18343.23 52.75 52199.33 88888.00 2011-03-28 06:52:30.909 087 18343.23 52.73 52199.34 88888.00 2011-03-28 06:52:31.409 087 18343.27 52.79 52199.29 88888.00 2011-03-28 06:52:31.909 087 18343.37 52.79 52199.28 88888.00 2011-03-28 06:52:32.409 087 18343.31 52.73 52199.28 88888.00 2011-03-28 06:52:32.909 087 18343.32 52.69 52199.24 88888.00 2011-03-28 06:52:33.409 087 18343.36 52.77 52199.28 88888.00 2011-03-28 06:52:33.909 087 18343.43 52.82 52199.20 88888.00 2011-03-28 06:52:34.409 087 18343.38 52.82 52199.16 88888.00 2011-03-28 06:52:34.909 087 18343.31 52.74 52199.21 88888.00 2011-03-28 06:52:35.409 087 18343.32 52.69 52199.33 88888.00 2011-03-28 06:52:35.909 087 18343.55 52.73 52199.20 88888.00 2011-03-28 06:52:36.409 087 18343.38 52.71 52199.19 88888.00 2011-03-28 06:52:36.909 087 18343.32 52.68 52199.36 88888.00 2011-03-28 06:52:37.409 087 18343.75 52.67 52199.35 88888.00 2011-03-28 06:52:37.909 087 18343.49 52.70 52199.27 88888.00 2011-03-28 06:52:38.409 087 18343.32 52.69 52199.25 88888.00 2011-03-28 06:52:38.909 087 18343.46 52.66 52199.21 88888.00 2011-03-28 06:52:39.409 087 18343.96 52.63 52199.17 88888.00 2011-03-28 06:52:39.909 087 18343.97 52.64 52199.04 88888.00 2011-03-28 06:52:40.409 087 18343.58 52.70 52198.99 88888.00 2011-03-28 06:52:40.909 087 18343.78 52.66 52199.05 88888.00 2011-03-28 06:52:41.409 087 18343.92 52.66 52199.12 88888.00 2011-03-28 06:52:41.909 087 18343.78 52.60 52199.05 88888.00 2011-03-28 06:52:42.409 087 18343.85 52.59 52199.01 88888.00 2011-03-28 06:52:42.909 087 18343.75 52.63 52199.14 88888.00 2011-03-28 06:52:43.409 087 18343.52 52.51 52199.11 88888.00 2011-03-28 06:52:43.909 087 18343.81 52.49 52198.99 88888.00 2011-03-28 06:52:44.409 087 18343.89 52.51 52198.86 88888.00 2011-03-28 06:52:44.909 087 18343.86 52.52 52198.94 88888.00 2011-03-28 06:52:45.409 087 18343.90 52.58 52198.95 88888.00 2011-03-28 06:52:45.909 087 18343.57 52.49 52199.01 88888.00 2011-03-28 06:52:46.409 087 18343.45 52.47 52199.05 88888.00 2011-03-28 06:52:46.909 087 18343.49 52.61 52199.12 88888.00 2011-03-28 06:52:47.409 087 18343.45 52.58 52199.12 88888.00 2011-03-28 06:52:47.909 087 18343.45 52.65 52199.13 88888.00 2011-03-28 06:52:48.409 087 18343.50 52.61 52199.11 88888.00 2011-03-28 06:52:48.909 087 18343.47 52.60 52199.11 88888.00 2011-03-28 06:52:49.409 087 18343.33 52.66 52199.12 88888.00 2011-03-28 06:52:49.909 087 18343.50 52.65 52199.16 88888.00 2011-03-28 06:52:50.409 087 18343.64 52.63 52199.16 88888.00 2011-03-28 06:52:50.909 087 18343.52 52.64 52199.07 88888.00 2011-03-28 06:52:51.409 087 18343.53 52.49 52199.16 88888.00 2011-03-28 06:52:51.909 087 18343.60 52.54 52199.17 88888.00 2011-03-28 06:52:52.409 087 18343.72 52.60 52199.13 88888.00 2011-03-28 06:52:52.909 087 18343.56 52.62 52199.08 88888.00 2011-03-28 06:52:53.409 087 18343.37 52.58 52199.12 88888.00 2011-03-28 06:52:53.909 087 18343.64 52.59 52199.12 88888.00 2011-03-28 06:52:54.409 087 18343.93 52.58 52199.17 88888.00 2011-03-28 06:52:54.909 087 18343.81 52.56 52199.11 88888.00 2011-03-28 06:52:55.409 087 18343.52 52.49 52199.10 88888.00 2011-03-28 06:52:55.909 087 18343.70 52.47 52199.08 88888.00 2011-03-28 06:52:56.409 087 18343.66 52.46 52199.05 88888.00 2011-03-28 06:52:56.909 087 18343.46 52.55 52199.08 88888.00 2011-03-28 06:52:57.409 087 18343.49 52.54 52199.08 88888.00 2011-03-28 06:52:57.909 087 18343.52 52.52 52199.05 88888.00 2011-03-28 06:52:58.409 087 18343.46 52.49 52198.96 88888.00 2011-03-28 06:52:58.909 087 18343.33 52.52 52198.89 88888.00 2011-03-28 06:52:59.409 087 18343.27 52.57 52198.96 88888.00 2011-03-28 06:52:59.909 087 18343.28 52.51 52199.07 88888.00 2011-03-28 06:53:00.409 087 18343.34 52.43 52199.01 88888.00 2011-03-28 06:53:00.909 087 18343.33 52.51 52199.00 88888.00 2011-03-28 06:53:01.409 087 18343.24 52.49 52198.99 88888.00 2011-03-28 06:53:01.909 087 18343.13 52.52 52198.94 88888.00 2011-03-28 06:53:02.409 087 18343.21 52.53 52199.02 88888.00 2011-03-28 06:53:02.909 087 18343.54 52.53 52199.02 88888.00 2011-03-28 06:53:03.409 087 18343.88 52.52 52198.99 88888.00 2011-03-28 06:53:03.909 087 18343.83 52.53 52198.97 88888.00 2011-03-28 06:53:04.409 087 18343.44 52.48 52199.00 88888.00 2011-03-28 06:53:04.909 087 18343.38 52.54 52199.09 88888.00 2011-03-28 06:53:05.409 087 18343.37 52.56 52199.17 88888.00 2011-03-28 06:53:05.909 087 18343.43 52.47 52199.17 88888.00 2011-03-28 06:53:06.409 087 18343.43 52.44 52199.07 88888.00 2011-03-28 06:53:06.909 087 18343.58 52.43 52199.05 88888.00 2011-03-28 06:53:07.409 087 18343.60 52.44 52199.06 88888.00 2011-03-28 06:53:07.909 087 18343.61 52.42 52199.10 88888.00 2011-03-28 06:53:08.409 087 18343.92 52.40 52199.11 88888.00 2011-03-28 06:53:08.909 087 18343.76 52.43 52199.02 88888.00 2011-03-28 06:53:09.409 087 18343.69 52.49 52199.01 88888.00 2011-03-28 06:53:09.909 087 18343.77 52.49 52198.99 88888.00 2011-03-28 06:53:10.409 087 18343.68 52.53 52199.05 88888.00 2011-03-28 06:53:10.909 087 18343.64 52.48 52198.96 88888.00 2011-03-28 06:53:11.409 087 18343.59 52.49 52198.95 88888.00 2011-03-28 06:53:11.909 087 18343.57 52.45 52199.02 88888.00 2011-03-28 06:53:12.409 087 18343.48 52.43 52199.05 88888.00 2011-03-28 06:53:12.909 087 18343.47 52.49 52199.14 88888.00 2011-03-28 06:53:13.409 087 18343.46 52.52 52199.07 88888.00 2011-03-28 06:53:13.909 087 18343.38 52.47 52198.97 88888.00 2011-03-28 06:53:14.409 087 18343.33 52.44 52199.00 88888.00 2011-03-28 06:53:14.909 087 18343.37 52.42 52199.01 88888.00 2011-03-28 06:53:15.409 087 18343.42 52.41 52199.01 88888.00 2011-03-28 06:53:15.909 087 18343.54 52.45 52198.94 88888.00 2011-03-28 06:53:16.409 087 18343.52 52.55 52198.93 88888.00 2011-03-28 06:53:16.909 087 18343.59 52.62 52199.02 88888.00 2011-03-28 06:53:17.409 087 18343.71 52.57 52199.08 88888.00 2011-03-28 06:53:17.909 087 18343.63 52.48 52198.97 88888.00 2011-03-28 06:53:18.409 087 18343.50 52.45 52198.93 88888.00 2011-03-28 06:53:18.909 087 18343.53 52.48 52199.06 88888.00 2011-03-28 06:53:19.409 087 18343.52 52.55 52199.07 88888.00 2011-03-28 06:53:19.909 087 18343.44 52.43 52199.02 88888.00 2011-03-28 06:53:20.409 087 18343.55 52.41 52199.14 88888.00 2011-03-28 06:53:20.909 087 18343.43 52.41 52199.21 88888.00 2011-03-28 06:53:21.409 087 18343.37 52.46 52199.12 88888.00 2011-03-28 06:53:21.909 087 18343.39 52.52 52199.08 88888.00 2011-03-28 06:53:22.409 087 18343.43 52.43 52199.12 88888.00 2011-03-28 06:53:22.909 087 18343.37 52.38 52199.11 88888.00 2011-03-28 06:53:23.409 087 18343.37 52.38 52199.08 88888.00 2011-03-28 06:53:23.909 087 18343.45 52.38 52199.07 88888.00 2011-03-28 06:53:24.409 087 18343.59 52.40 52199.01 88888.00 2011-03-28 06:53:24.909 087 18343.47 52.36 52199.00 88888.00 2011-03-28 06:53:25.409 087 18343.48 52.31 52198.98 88888.00 2011-03-28 06:53:25.909 087 18343.59 52.32 52198.95 88888.00 2011-03-28 06:53:26.409 087 18343.67 52.33 52199.05 88888.00 2011-03-28 06:53:26.909 087 18343.80 52.36 52199.04 88888.00 2011-03-28 06:53:27.409 087 18344.00 52.34 52199.05 88888.00 2011-03-28 06:53:27.909 087 18343.72 52.41 52199.08 88888.00 2011-03-28 06:53:28.409 087 18343.63 52.40 52199.08 88888.00 2011-03-28 06:53:28.909 087 18343.59 52.42 52199.16 88888.00 2011-03-28 06:53:29.409 087 18343.58 52.35 52199.13 88888.00 2011-03-28 06:53:29.909 087 18343.69 52.30 52199.05 88888.00 2011-03-28 06:53:30.409 087 18343.94 52.37 52198.99 88888.00 2011-03-28 06:53:30.909 087 18343.65 52.44 52199.02 88888.00 2011-03-28 06:53:31.409 087 18343.60 52.45 52199.10 88888.00 2011-03-28 06:53:31.909 087 18343.61 52.41 52199.04 88888.00 2011-03-28 06:53:32.409 087 18343.79 52.35 52198.94 88888.00 2011-03-28 06:53:32.909 087 18343.58 52.31 52198.97 88888.00 2011-03-28 06:53:33.409 087 18343.50 52.27 52198.97 88888.00 2011-03-28 06:53:33.909 087 18343.48 52.32 52198.95 88888.00 2011-03-28 06:53:34.409 087 18343.48 52.30 52199.04 88888.00 2011-03-28 06:53:34.909 087 18343.54 52.31 52199.08 88888.00 2011-03-28 06:53:35.409 087 18343.50 52.37 52199.08 88888.00 2011-03-28 06:53:35.909 087 18343.53 52.36 52199.17 88888.00 2011-03-28 06:53:36.409 087 18343.52 52.36 52199.14 88888.00 2011-03-28 06:53:36.909 087 18343.47 52.43 52199.07 88888.00 2011-03-28 06:53:37.409 087 18343.49 52.51 52199.05 88888.00 2011-03-28 06:53:37.909 087 18343.52 52.37 52199.11 88888.00 2011-03-28 06:53:38.409 087 18343.52 52.33 52199.10 88888.00 2011-03-28 06:53:38.909 087 18343.60 52.34 52199.01 88888.00 2011-03-28 06:53:39.409 087 18343.47 52.34 52199.12 88888.00 2011-03-28 06:53:39.909 087 18343.67 52.29 52199.06 88888.00 2011-03-28 06:53:40.409 087 18343.66 52.24 52199.00 88888.00 2011-03-28 06:53:40.909 087 18343.65 52.26 52198.98 88888.00 2011-03-28 06:53:41.409 087 18343.66 52.36 52198.99 88888.00 2011-03-28 06:53:41.909 087 18343.71 52.36 52198.94 88888.00 2011-03-28 06:53:42.409 087 18343.63 52.32 52198.97 88888.00 2011-03-28 06:53:42.909 087 18343.56 52.39 52199.07 88888.00 2011-03-28 06:53:43.409 087 18343.90 52.47 52199.07 88888.00 2011-03-28 06:53:43.909 087 18343.76 52.48 52199.09 88888.00 2011-03-28 06:53:44.409 087 18343.50 52.41 52199.00 88888.00 2011-03-28 06:53:44.909 087 18343.65 52.37 52198.95 88888.00 2011-03-28 06:53:45.409 087 18344.03 52.33 52198.99 88888.00 2011-03-28 06:53:45.909 087 18343.83 52.34 52198.99 88888.00 2011-03-28 06:53:46.409 087 18343.52 52.37 52199.04 88888.00 2011-03-28 06:53:46.909 087 18343.50 52.40 52199.05 88888.00 2011-03-28 06:53:47.409 087 18343.44 52.38 52199.12 88888.00 2011-03-28 06:53:47.909 087 18343.33 52.38 52199.16 88888.00 2011-03-28 06:53:48.409 087 18343.36 52.39 52199.19 88888.00 2011-03-28 06:53:48.909 087 18343.45 52.43 52199.22 88888.00 2011-03-28 06:53:49.409 087 18343.44 52.44 52199.20 88888.00 2011-03-28 06:53:49.909 087 18343.74 52.41 52199.14 88888.00 2011-03-28 06:53:50.409 087 18343.81 52.44 52199.10 88888.00 2011-03-28 06:53:50.909 087 18343.64 52.43 52199.10 88888.00 2011-03-28 06:53:51.409 087 18343.81 52.37 52199.05 88888.00 2011-03-28 06:53:51.909 087 18343.99 52.36 52199.01 88888.00 2011-03-28 06:53:52.409 087 18343.79 52.31 52198.97 88888.00 2011-03-28 06:53:52.909 087 18343.67 52.30 52198.86 88888.00 2011-03-28 06:53:53.409 087 18343.60 52.33 52198.82 88888.00 2011-03-28 06:53:53.909 087 18343.56 52.37 52198.71 88888.00 2011-03-28 06:53:54.409 087 18343.49 52.39 52198.76 88888.00 2011-03-28 06:53:54.909 087 18343.46 52.39 52198.85 88888.00 2011-03-28 06:53:55.409 087 18343.44 52.38 52198.94 88888.00 2011-03-28 06:53:55.909 087 18343.75 52.40 52198.86 88888.00 2011-03-28 06:53:56.409 087 18343.63 52.41 52198.89 88888.00 2011-03-28 06:53:56.909 087 18343.52 52.43 52198.95 88888.00 2011-03-28 06:53:57.409 087 18343.49 52.42 52198.99 88888.00 2011-03-28 06:53:57.909 087 18343.49 52.39 52199.02 88888.00 2011-03-28 06:53:58.409 087 18343.56 52.35 52198.99 88888.00 2011-03-28 06:53:58.909 087 18343.49 52.32 52198.90 88888.00 2011-03-28 06:53:59.409 087 18343.44 52.31 52198.90 88888.00 2011-03-28 06:53:59.909 087 18343.48 52.35 52198.82 88888.00 2011-03-28 06:54:00.409 087 18343.44 52.41 52198.81 88888.00 2011-03-28 06:54:00.909 087 18343.41 52.38 52198.79 88888.00 2011-03-28 06:54:01.409 087 18343.56 52.46 52198.79 88888.00 2011-03-28 06:54:01.909 087 18343.83 52.48 52198.88 88888.00 2011-03-28 06:54:02.409 087 18343.74 52.36 52198.88 88888.00 2011-03-28 06:54:02.909 087 18343.57 52.21 52198.86 88888.00 2011-03-28 06:54:03.409 087 18343.54 52.16 52198.95 88888.00 2011-03-28 06:54:03.909 087 18343.50 52.31 52199.01 88888.00 2011-03-28 06:54:04.409 087 18343.50 52.39 52199.01 88888.00 2011-03-28 06:54:04.909 087 18343.48 52.40 52198.92 88888.00 2011-03-28 06:54:05.409 087 18343.78 52.41 52198.77 88888.00 2011-03-28 06:54:05.909 087 18343.90 52.35 52198.86 88888.00 2011-03-28 06:54:06.409 087 18343.61 52.35 52198.93 88888.00 2011-03-28 06:54:06.909 087 18343.35 52.33 52198.92 88888.00 2011-03-28 06:54:07.409 087 18343.37 52.33 52198.83 88888.00 2011-03-28 06:54:07.909 087 18343.35 52.41 52198.87 88888.00 2011-03-28 06:54:08.409 087 18343.45 52.42 52198.84 88888.00 2011-03-28 06:54:08.909 087 18343.50 52.43 52198.79 88888.00 2011-03-28 06:54:09.409 087 18343.59 52.48 52198.82 88888.00 2011-03-28 06:54:09.909 087 18343.60 52.45 52198.92 88888.00 2011-03-28 06:54:10.409 087 18343.54 52.40 52198.97 88888.00 2011-03-28 06:54:10.909 087 18343.66 52.41 52198.98 88888.00 2011-03-28 06:54:11.409 087 18343.48 52.44 52199.05 88888.00 2011-03-28 06:54:11.909 087 18343.47 52.47 52199.09 88888.00 2011-03-28 06:54:12.409 087 18343.54 52.39 52198.99 88888.00 2011-03-28 06:54:12.909 087 18343.81 52.35 52198.98 88888.00 2011-03-28 06:54:13.409 087 18343.77 52.34 52198.93 88888.00 2011-03-28 06:54:13.909 087 18343.58 52.40 52198.78 88888.00 2011-03-28 06:54:14.409 087 18343.46 52.41 52198.84 88888.00 2011-03-28 06:54:14.909 087 18343.50 52.45 52198.82 88888.00 2011-03-28 06:54:15.409 087 18343.44 52.48 52198.82 88888.00 2011-03-28 06:54:15.909 087 18343.31 52.47 52198.82 88888.00 2011-03-28 06:54:16.409 087 18343.41 52.43 52198.89 88888.00 2011-03-28 06:54:16.909 087 18343.45 52.38 52198.78 88888.00 2011-03-28 06:54:17.409 087 18343.52 52.40 52198.76 88888.00 2011-03-28 06:54:17.909 087 18343.59 52.42 52198.79 88888.00 2011-03-28 06:54:18.409 087 18343.49 52.41 52198.83 88888.00 2011-03-28 06:54:18.909 087 18343.60 52.37 52198.82 88888.00 2011-03-28 06:54:19.409 087 18343.55 52.41 52198.82 88888.00 2011-03-28 06:54:19.909 087 18343.52 52.38 52198.87 88888.00 2011-03-28 06:54:20.409 087 18343.46 52.35 52198.82 88888.00 2011-03-28 06:54:20.909 087 18343.41 52.26 52198.82 88888.00 2011-03-28 06:54:21.409 087 18343.37 52.24 52198.82 88888.00 2011-03-28 06:54:21.909 087 18343.66 52.29 52198.81 88888.00 2011-03-28 06:54:22.409 087 18343.88 52.33 52198.74 88888.00 2011-03-28 06:54:22.909 087 18344.01 52.28 52198.71 88888.00 2011-03-28 06:54:23.409 087 18343.71 52.29 52198.75 88888.00 2011-03-28 06:54:23.909 087 18343.63 52.38 52198.82 88888.00 2011-03-28 06:54:24.409 087 18343.83 52.37 52198.74 88888.00 2011-03-28 06:54:24.909 087 18344.07 52.40 52198.69 88888.00 2011-03-28 06:54:25.409 087 18344.11 52.42 52198.70 88888.00 2011-03-28 06:54:25.909 087 18344.29 52.35 52198.77 88888.00 2011-03-28 06:54:26.409 087 18344.17 52.38 52198.74 88888.00 2011-03-28 06:54:26.909 087 18344.23 52.35 52198.81 88888.00 2011-03-28 06:54:27.409 087 18343.87 52.26 52198.93 88888.00 2011-03-28 06:54:27.909 087 18343.68 52.28 52198.89 88888.00 2011-03-28 06:54:28.409 087 18343.65 52.33 52198.89 88888.00 2011-03-28 06:54:28.909 087 18343.65 52.36 52198.86 88888.00 2011-03-28 06:54:29.409 087 18343.68 52.33 52198.74 88888.00 2011-03-28 06:54:29.909 087 18343.71 52.39 52198.84 88888.00 2011-03-28 06:54:30.409 087 18343.74 52.40 52198.92 88888.00 2011-03-28 06:54:30.909 087 18344.10 52.40 52198.93 88888.00 2011-03-28 06:54:31.409 087 18344.28 52.46 52198.98 88888.00 2011-03-28 06:54:31.909 087 18344.09 52.47 52199.01 88888.00 2011-03-28 06:54:32.409 087 18344.21 52.41 52198.94 88888.00 2011-03-28 06:54:32.909 087 18344.06 52.35 52198.92 88888.00 2011-03-28 06:54:33.409 087 18344.12 52.39 52198.92 88888.00 2011-03-28 06:54:33.909 087 18344.23 52.46 52198.79 88888.00 2011-03-28 06:54:34.409 087 18344.13 52.51 52198.76 88888.00 2011-03-28 06:54:34.909 087 18343.88 52.48 52198.85 88888.00 2011-03-28 06:54:35.409 087 18343.64 52.41 52198.82 88888.00 2011-03-28 06:54:35.909 087 18343.75 52.29 52198.70 88888.00 2011-03-28 06:54:36.409 087 18343.80 52.26 52198.82 88888.00 2011-03-28 06:54:36.909 087 18343.66 52.28 52198.90 88888.00 2011-03-28 06:54:37.409 087 18343.49 52.32 52198.90 88888.00 2011-03-28 06:54:37.909 087 18343.58 52.42 52198.84 88888.00 2011-03-28 06:54:38.409 087 18343.65 52.46 52198.77 88888.00 2011-03-28 06:54:38.909 087 18343.55 52.39 52198.65 88888.00 2011-03-28 06:54:39.409 087 18343.45 52.36 52198.60 88888.00 2011-03-28 06:54:39.909 087 18343.59 52.37 52198.61 88888.00 2011-03-28 06:54:40.409 087 18343.88 52.38 52198.55 88888.00 2011-03-28 06:54:40.909 087 18343.59 52.39 52198.48 88888.00 2011-03-28 06:54:41.409 087 18343.63 52.39 52198.41 88888.00 2011-03-28 06:54:41.909 087 18343.94 52.32 52198.41 88888.00 2011-03-28 06:54:42.409 087 18343.67 52.33 52198.47 88888.00 2011-03-28 06:54:42.909 087 18343.48 52.41 52198.56 88888.00 2011-03-28 06:54:43.409 087 18343.68 52.39 52198.61 88888.00 2011-03-28 06:54:43.909 087 18343.96 52.25 52198.50 88888.00 2011-03-28 06:54:44.409 087 18343.64 52.23 52198.50 88888.00 2011-03-28 06:54:44.909 087 18343.37 52.26 52198.82 88888.00 2011-03-28 06:54:45.409 087 18343.64 52.27 52198.82 88888.00 2011-03-28 06:54:45.909 087 18343.72 52.33 52198.77 88888.00 2011-03-28 06:54:46.409 087 18343.43 52.33 52198.85 88888.00 2011-03-28 06:54:46.909 087 18343.37 52.28 52198.82 88888.00 2011-03-28 06:54:47.409 087 18343.26 52.33 52198.73 88888.00 2011-03-28 06:54:47.909 087 18343.22 52.32 52198.75 88888.00 2011-03-28 06:54:48.409 087 18343.15 52.27 52198.90 88888.00 2011-03-28 06:54:48.909 087 18343.22 52.30 52198.87 88888.00 2011-03-28 06:54:49.409 087 18343.49 52.36 52198.93 88888.00 2011-03-28 06:54:49.909 087 18343.60 52.35 52198.99 88888.00 2011-03-28 06:54:50.409 087 18343.37 52.29 52198.99 88888.00 2011-03-28 06:54:50.909 087 18343.15 52.29 52198.82 88888.00 2011-03-28 06:54:51.409 087 18343.20 52.32 52198.77 88888.00 2011-03-28 06:54:51.909 087 18343.37 52.28 52198.74 88888.00 2011-03-28 06:54:52.409 087 18343.67 52.25 52198.71 88888.00 2011-03-28 06:54:52.909 087 18343.83 52.33 52198.74 88888.00 2011-03-28 06:54:53.409 087 18343.54 52.32 52198.66 88888.00 2011-03-28 06:54:53.909 087 18343.53 52.31 52198.56 88888.00 2011-03-28 06:54:54.409 087 18343.83 52.26 52198.59 88888.00 2011-03-28 06:54:54.909 087 18343.80 52.25 52198.67 88888.00 2011-03-28 06:54:55.409 087 18343.60 52.23 52198.70 88888.00 2011-03-28 06:54:55.909 087 18343.65 52.23 52198.67 88888.00 2011-03-28 06:54:56.409 087 18343.68 52.28 52198.74 88888.00 2011-03-28 06:54:56.909 087 18343.53 52.28 52198.73 88888.00 2011-03-28 06:54:57.409 087 18343.45 52.23 52198.65 88888.00 2011-03-28 06:54:57.909 087 18343.43 52.27 52198.77 88888.00 2011-03-28 06:54:58.409 087 18343.46 52.32 52198.87 88888.00 2011-03-28 06:54:58.909 087 18343.43 52.31 52198.83 88888.00 2011-03-28 06:54:59.409 087 18343.53 52.22 52198.82 88888.00 2011-03-28 06:54:59.909 087 18343.38 52.24 52198.74 88888.00 2011-03-28 06:55:00.409 087 18343.36 52.29 52198.64 88888.00 2011-03-28 06:55:00.909 087 18343.50 52.25 52198.72 88888.00 2011-03-28 06:55:01.409 087 18343.50 52.27 52198.69 88888.00 2011-03-28 06:55:01.909 087 18343.37 52.31 52198.63 88888.00 2011-03-28 06:55:02.409 087 18343.37 52.32 52198.58 88888.00 2011-03-28 06:55:02.909 087 18343.42 52.28 52198.60 88888.00 2011-03-28 06:55:03.409 087 18343.53 52.33 52198.51 88888.00 2011-03-28 06:55:03.909 087 18343.46 52.34 52198.47 88888.00 2011-03-28 06:55:04.409 087 18343.54 52.34 52198.49 88888.00 2011-03-28 06:55:04.909 087 18343.64 52.30 52198.51 88888.00 2011-03-28 06:55:05.409 087 18343.68 52.23 52198.56 88888.00 2011-03-28 06:55:05.909 087 18343.67 52.16 52198.48 88888.00 2011-03-28 06:55:06.409 087 18343.61 52.05 52198.43 88888.00 2011-03-28 06:55:06.909 087 18343.55 52.22 52198.49 88888.00 2011-03-28 06:55:07.409 087 18343.55 52.27 52198.58 88888.00 2011-03-28 06:55:07.909 087 18343.46 52.34 52198.50 88888.00 2011-03-28 06:55:08.409 087 18343.37 52.34 52198.54 88888.00 2011-03-28 06:55:08.909 087 18343.33 52.29 52198.56 88888.00 2011-03-28 06:55:09.409 087 18343.20 52.26 52198.67 88888.00 2011-03-28 06:55:09.909 087 18343.30 52.31 52198.77 88888.00 2011-03-28 06:55:10.409 087 18343.45 52.33 52198.87 88888.00 2011-03-28 06:55:10.909 087 18343.42 52.30 52198.76 88888.00 2011-03-28 06:55:11.409 087 18343.53 52.25 52198.71 88888.00 2011-03-28 06:55:11.909 087 18343.32 52.32 52198.76 88888.00 2011-03-28 06:55:12.409 087 18343.33 52.29 52198.69 88888.00 2011-03-28 06:55:12.909 087 18343.34 52.21 52198.63 88888.00 2011-03-28 06:55:13.409 087 18343.56 52.25 52198.62 88888.00 2011-03-28 06:55:13.909 087 18343.85 52.25 52198.70 88888.00 2011-03-28 06:55:14.409 087 18343.97 52.29 52198.62 88888.00 2011-03-28 06:55:14.909 087 18343.61 52.33 52198.56 88888.00 2011-03-28 06:55:15.409 087 18343.50 52.31 52198.49 88888.00 2011-03-28 06:55:15.909 087 18343.52 52.31 52198.51 88888.00 2011-03-28 06:55:16.409 087 18343.60 52.25 52198.49 88888.00 2011-03-28 06:55:16.909 087 18343.98 52.24 52198.46 88888.00 2011-03-28 06:55:17.409 087 18344.15 52.30 52198.43 88888.00 2011-03-28 06:55:17.909 087 18344.02 52.28 52198.56 88888.00 2011-03-28 06:55:18.409 087 18343.66 52.29 52198.59 88888.00 2011-03-28 06:55:18.909 087 18343.52 52.30 52198.61 88888.00 2011-03-28 06:55:19.409 087 18343.53 52.26 52198.64 88888.00 2011-03-28 06:55:19.909 087 18343.57 52.27 52198.53 88888.00 2011-03-28 06:55:20.409 087 18343.48 52.37 52198.46 88888.00 2011-03-28 06:55:20.909 087 18343.54 52.38 52198.46 88888.00 2011-03-28 06:55:21.409 087 18343.53 52.32 52198.43 88888.00 2011-03-28 06:55:21.909 087 18343.44 52.31 52198.39 88888.00 2011-03-28 06:55:22.409 087 18343.67 52.33 52198.43 88888.00 2011-03-28 06:55:22.909 087 18343.44 52.34 52198.47 88888.00 2011-03-28 06:55:23.409 087 18343.53 52.37 52198.42 88888.00 2011-03-28 06:55:23.909 087 18343.44 52.43 52198.39 88888.00 2011-03-28 06:55:24.409 087 18343.56 52.36 52198.43 88888.00 2011-03-28 06:55:24.909 087 18343.50 52.34 52198.60 88888.00 2011-03-28 06:55:25.409 087 18343.39 52.35 52198.52 88888.00 2011-03-28 06:55:25.909 087 18343.46 52.40 52198.53 88888.00 2011-03-28 06:55:26.409 087 18343.72 52.43 52198.54 88888.00 2011-03-28 06:55:26.909 087 18343.60 52.39 52198.46 88888.00 2011-03-28 06:55:27.409 087 18343.34 52.41 52198.41 88888.00 2011-03-28 06:55:27.909 087 18343.35 52.40 52198.55 88888.00 2011-03-28 06:55:28.409 087 18343.31 52.41 52198.54 88888.00 2011-03-28 06:55:28.909 087 18343.27 52.47 52198.49 88888.00 2011-03-28 06:55:29.409 087 18343.47 52.51 52198.41 88888.00 2011-03-28 06:55:29.909 087 18343.42 52.45 52198.39 88888.00 2011-03-28 06:55:30.409 087 18343.36 52.38 52198.44 88888.00 2011-03-28 06:55:30.909 087 18343.43 52.46 52198.49 88888.00 2011-03-28 06:55:31.409 087 18343.34 52.49 52198.42 88888.00 2011-03-28 06:55:31.909 087 18343.56 52.56 52198.41 88888.00 2011-03-28 06:55:32.409 087 18343.83 52.55 52198.47 88888.00 2011-03-28 06:55:32.909 087 18343.91 52.47 52198.54 88888.00 2011-03-28 06:55:33.409 087 18343.64 52.44 52198.47 88888.00 2011-03-28 06:55:33.909 087 18343.53 52.47 52198.49 88888.00 2011-03-28 06:55:34.409 087 18343.85 52.48 52198.59 88888.00 2011-03-28 06:55:34.909 087 18343.64 52.44 52198.58 88888.00 2011-03-28 06:55:35.409 087 18343.32 52.45 52198.64 88888.00 2011-03-28 06:55:35.909 087 18343.25 52.52 52198.64 88888.00 2011-03-28 06:55:36.409 087 18343.46 52.54 52198.62 88888.00 2011-03-28 06:55:36.909 087 18343.89 52.45 52198.54 88888.00 2011-03-28 06:55:37.409 087 18344.00 52.44 52198.53 88888.00 2011-03-28 06:55:37.909 087 18343.65 52.41 52198.48 88888.00 2011-03-28 06:55:38.409 087 18343.55 52.40 52198.50 88888.00 2011-03-28 06:55:38.909 087 18343.31 52.35 52198.52 88888.00 2011-03-28 06:55:39.409 087 18343.20 52.32 52198.59 88888.00 2011-03-28 06:55:39.909 087 18343.11 52.39 52198.58 88888.00 2011-03-28 06:55:40.409 087 18343.25 52.39 52198.61 88888.00 2011-03-28 06:55:40.909 087 18343.22 52.43 52198.81 88888.00 2011-03-28 06:55:41.409 087 18343.24 52.44 52198.72 88888.00 2011-03-28 06:55:41.909 087 18343.37 52.43 52198.53 88888.00 2011-03-28 06:55:42.409 087 18343.65 52.48 52198.48 88888.00 2011-03-28 06:55:42.909 087 18343.77 52.53 52198.50 88888.00 2011-03-28 06:55:43.409 087 18343.70 52.54 52198.55 88888.00 2011-03-28 06:55:43.909 087 18343.35 52.53 52198.47 88888.00 2011-03-28 06:55:44.409 087 18343.31 52.58 52198.44 88888.00 2011-03-28 06:55:44.909 087 18343.47 52.58 52198.50 88888.00 2011-03-28 06:55:45.409 087 18343.77 52.61 52198.58 88888.00 2011-03-28 06:55:45.909 087 18343.35 52.63 52198.64 88888.00 2011-03-28 06:55:46.409 087 18343.22 52.56 52198.60 88888.00 2011-03-28 06:55:46.909 087 18343.25 52.53 52198.43 88888.00 2011-03-28 06:55:47.409 087 18343.22 52.47 52198.37 88888.00 2011-03-28 06:55:47.909 087 18343.14 52.51 52198.40 88888.00 2011-03-28 06:55:48.409 087 18343.16 52.52 52198.32 88888.00 2011-03-28 06:55:48.909 087 18343.35 52.51 52198.35 88888.00 2011-03-28 06:55:49.409 087 18343.69 52.49 52198.27 88888.00 2011-03-28 06:55:49.909 087 18343.88 52.49 52198.30 88888.00 2011-03-28 06:55:50.409 087 18344.00 52.42 52198.36 88888.00 2011-03-28 06:55:50.909 087 18343.85 52.35 52198.47 88888.00 2011-03-28 06:55:51.409 087 18343.54 52.34 52198.55 88888.00 2011-03-28 06:55:51.909 087 18343.33 52.38 52198.54 88888.00 2011-03-28 06:55:52.409 087 18343.55 52.40 52198.61 88888.00 2011-03-28 06:55:52.909 087 18343.81 52.41 52198.71 88888.00 2011-03-28 06:55:53.409 087 18343.94 52.38 52198.64 88888.00 2011-03-28 06:55:53.909 087 18343.83 52.35 52198.52 88888.00 2011-03-28 06:55:54.409 087 18343.80 52.38 52198.55 88888.00 2011-03-28 06:55:54.909 087 18343.60 52.38 52198.53 88888.00 2011-03-28 06:55:55.409 087 18343.28 52.34 52198.48 88888.00 2011-03-28 06:55:55.909 087 18343.26 52.31 52198.54 88888.00 2011-03-28 06:55:56.409 087 18343.22 52.25 52198.51 88888.00 2011-03-28 06:55:56.909 087 18343.36 52.23 52198.50 88888.00 2011-03-28 06:55:57.409 087 18343.44 52.23 52198.48 88888.00 2011-03-28 06:55:57.909 087 18343.32 52.25 52198.46 88888.00 2011-03-28 06:55:58.409 087 18343.20 52.25 52198.52 88888.00 2011-03-28 06:55:58.909 087 18343.49 52.25 52198.58 88888.00 2011-03-28 06:55:59.409 087 18343.36 52.28 52198.62 88888.00 2011-03-28 06:55:59.909 087 18343.17 52.31 52198.56 88888.00 2011-03-28 06:56:00.409 087 18343.18 52.37 52198.52 88888.00 2011-03-28 06:56:00.909 087 18343.23 52.34 52198.51 88888.00 2011-03-28 06:56:01.409 087 18343.20 52.37 52198.60 88888.00 2011-03-28 06:56:01.909 087 18343.09 52.39 52198.55 88888.00 2011-03-28 06:56:02.409 087 18343.18 52.38 52198.64 88888.00 2011-03-28 06:56:02.909 087 18343.59 52.34 52198.72 88888.00 2011-03-28 06:56:03.409 087 18343.46 52.34 52198.75 88888.00 2011-03-28 06:56:03.909 087 18343.27 52.38 52198.73 88888.00 2011-03-28 06:56:04.409 087 18343.10 52.37 52198.75 88888.00 2011-03-28 06:56:04.909 087 18343.10 52.37 52198.70 88888.00 2011-03-28 06:56:05.409 087 18343.17 52.35 52198.66 88888.00 2011-03-28 06:56:05.909 087 18343.13 52.36 52198.59 88888.00 2011-03-28 06:56:06.409 087 18342.95 52.37 52198.54 88888.00 2011-03-28 06:56:06.909 087 18342.93 52.42 52198.50 88888.00 2011-03-28 06:56:07.409 087 18343.00 52.35 52198.52 88888.00 2011-03-28 06:56:07.909 087 18343.11 52.30 52198.47 88888.00 2011-03-28 06:56:08.409 087 18343.02 52.29 52198.49 88888.00 2011-03-28 06:56:08.909 087 18343.09 52.36 52198.49 88888.00 2011-03-28 06:56:09.409 087 18343.39 52.37 52198.49 88888.00 2011-03-28 06:56:09.909 087 18343.39 52.31 52198.46 88888.00 2011-03-28 06:56:10.409 087 18343.02 52.32 52198.34 88888.00 2011-03-28 06:56:10.909 087 18342.93 52.35 52198.43 88888.00 2011-03-28 06:56:11.409 087 18342.88 52.35 52198.55 88888.00 2011-03-28 06:56:11.909 087 18343.01 52.33 52198.59 88888.00 2011-03-28 06:56:12.409 087 18343.13 52.31 52198.60 88888.00 2011-03-28 06:56:12.909 087 18343.06 52.35 52198.62 88888.00 2011-03-28 06:56:13.409 087 18342.95 52.36 52198.49 88888.00 2011-03-28 06:56:13.909 087 18343.03 52.33 52198.49 88888.00 2011-03-28 06:56:14.409 087 18343.04 52.36 52198.52 88888.00 2011-03-28 06:56:14.909 087 18342.98 52.34 52198.43 88888.00 2011-03-28 06:56:15.409 087 18343.03 52.34 52198.54 88888.00 2011-03-28 06:56:15.909 087 18343.04 52.26 52198.51 88888.00 2011-03-28 06:56:16.409 087 18343.20 52.34 52198.50 88888.00 2011-03-28 06:56:16.909 087 18343.52 52.32 52198.52 88888.00 2011-03-28 06:56:17.409 087 18343.33 52.36 52198.51 88888.00 2011-03-28 06:56:17.909 087 18343.33 52.41 52198.50 88888.00 2011-03-28 06:56:18.406 087 18343.21 52.40 52198.47 88888.00 2011-03-28 06:56:18.906 087 18343.12 52.35 52198.35 88888.00 2011-03-28 06:56:19.406 087 18343.18 52.33 52198.37 88888.00 2011-03-28 06:56:19.906 087 18343.41 52.30 52198.47 88888.00 2011-03-28 06:56:20.406 087 18343.34 52.29 52198.36 88888.00 2011-03-28 06:56:20.906 087 18343.30 52.30 52198.28 88888.00 2011-03-28 06:56:21.406 087 18343.27 52.31 52198.29 88888.00 2011-03-28 06:56:21.906 087 18343.30 52.28 52198.32 88888.00 2011-03-28 06:56:22.406 087 18343.34 52.25 52198.34 88888.00 2011-03-28 06:56:22.906 087 18343.46 52.24 52198.38 88888.00 2011-03-28 06:56:23.406 087 18343.27 52.27 52198.38 88888.00 2011-03-28 06:56:23.906 087 18343.57 52.30 52198.31 88888.00 2011-03-28 06:56:24.406 087 18343.58 52.36 52198.28 88888.00 2011-03-28 06:56:24.906 087 18343.30 52.32 52198.29 88888.00 2011-03-28 06:56:25.406 087 18343.22 52.38 52198.38 88888.00 2011-03-28 06:56:25.906 087 18343.33 52.32 52198.36 88888.00 2011-03-28 06:56:26.406 087 18343.64 52.30 52198.36 88888.00 2011-03-28 06:56:26.906 087 18343.70 52.29 52198.41 88888.00 2011-03-28 06:56:27.406 087 18343.34 52.34 52198.26 88888.00 2011-03-28 06:56:27.906 087 18343.03 52.36 52198.32 88888.00 2011-03-28 06:56:28.406 087 18342.95 52.34 52198.32 88888.00 2011-03-28 06:56:28.906 087 18342.93 52.34 52198.42 88888.00 2011-03-28 06:56:29.406 087 18342.92 52.30 52198.52 88888.00 2011-03-28 06:56:29.906 087 18343.09 52.24 52198.55 88888.00 2011-03-28 06:56:30.406 087 18343.07 52.25 52198.44 88888.00 2011-03-28 06:56:30.906 087 18343.00 52.25 52198.31 88888.00 2011-03-28 06:56:31.406 087 18343.05 52.23 52198.26 88888.00 2011-03-28 06:56:31.906 087 18343.15 52.22 52198.27 88888.00 2011-03-28 06:56:32.406 087 18343.16 52.33 52198.25 88888.00 2011-03-28 06:56:32.906 087 18343.14 52.37 52198.06 88888.00 2011-03-28 06:56:33.406 087 18343.36 52.37 52198.15 88888.00 2011-03-28 06:56:33.906 087 18343.64 52.25 52198.31 88888.00 2011-03-28 06:56:34.406 087 18343.28 52.25 52198.26 88888.00 2011-03-28 06:56:34.906 087 18343.10 52.28 52198.39 88888.00 2011-03-28 06:56:35.406 087 18343.24 52.27 52198.50 88888.00 2011-03-28 06:56:35.906 087 18343.28 52.30 52198.47 88888.00 2011-03-28 06:56:36.406 087 18343.13 52.27 52198.40 88888.00 2011-03-28 06:56:36.906 087 18343.34 52.27 52198.23 88888.00 2011-03-28 06:56:37.406 087 18343.56 52.31 52198.32 88888.00 2011-03-28 06:56:37.906 087 18343.20 52.25 52198.35 88888.00 2011-03-28 06:56:38.406 087 18343.09 52.33 52198.30 88888.00 2011-03-28 06:56:38.906 087 18343.05 52.35 52198.29 88888.00 2011-03-28 06:56:39.406 087 18343.02 52.29 52198.25 88888.00 2011-03-28 06:56:39.906 087 18343.28 52.25 52198.27 88888.00 2011-03-28 06:56:40.406 087 18343.47 52.36 52198.28 88888.00 2011-03-28 06:56:40.906 087 18343.36 52.41 52198.29 88888.00 2011-03-28 06:56:41.406 087 18343.23 52.26 52198.37 88888.00 2011-03-28 06:56:41.906 087 18343.07 52.26 52198.36 88888.00 2011-03-28 06:56:42.406 087 18342.99 52.28 52198.28 88888.00 2011-03-28 06:56:42.906 087 18343.06 52.29 52198.23 88888.00 2011-03-28 06:56:43.406 087 18343.16 52.29 52198.21 88888.00 2011-03-28 06:56:43.906 087 18343.04 52.31 52198.13 88888.00 2011-03-28 06:56:44.406 087 18343.02 52.28 52198.19 88888.00 2011-03-28 06:56:44.906 087 18343.38 52.22 52198.26 88888.00 2011-03-28 06:56:45.406 087 18343.31 52.24 52198.35 88888.00 2011-03-28 06:56:45.906 087 18343.13 52.28 52198.39 88888.00 2011-03-28 06:56:46.406 087 18343.06 52.25 52198.38 88888.00 2011-03-28 06:56:46.906 087 18343.37 52.24 52198.39 88888.00 2011-03-28 06:56:47.406 087 18343.23 52.18 52198.34 88888.00 2011-03-28 06:56:47.906 087 18343.10 52.23 52198.21 88888.00 2011-03-28 06:56:48.406 087 18343.39 52.20 52198.32 88888.00 2011-03-28 06:56:48.906 087 18343.55 52.16 52198.32 88888.00 2011-03-28 06:56:49.406 087 18343.22 52.16 52198.25 88888.00 2011-03-28 06:56:49.906 087 18342.88 52.09 52198.34 88888.00 2011-03-28 06:56:50.406 087 18342.85 52.12 52198.30 88888.00 2011-03-28 06:56:50.906 087 18342.94 52.16 52198.35 88888.00 2011-03-28 06:56:51.406 087 18343.23 52.21 52198.36 88888.00 2011-03-28 06:56:51.906 087 18343.06 52.20 52198.31 88888.00 2011-03-28 06:56:52.406 087 18342.92 52.12 52198.31 88888.00 2011-03-28 06:56:52.906 087 18342.79 52.14 52198.29 88888.00 2011-03-28 06:56:53.406 087 18342.83 52.11 52198.19 88888.00 2011-03-28 06:56:53.906 087 18342.84 52.11 52198.17 88888.00 2011-03-28 06:56:54.406 087 18343.02 52.12 52198.16 88888.00 2011-03-28 06:56:54.906 087 18343.20 52.18 52198.15 88888.00 2011-03-28 06:56:55.406 087 18343.18 52.18 52198.14 88888.00 2011-03-28 06:56:55.906 087 18343.12 52.14 52198.28 88888.00 2011-03-28 06:56:56.406 087 18343.02 52.16 52198.20 88888.00 2011-03-28 06:56:56.906 087 18342.94 52.18 52198.07 88888.00 2011-03-28 06:56:57.406 087 18342.95 52.21 52197.91 88888.00 2011-03-28 06:56:57.906 087 18342.96 52.22 52198.04 88888.00 2011-03-28 06:56:58.406 087 18343.09 52.21 52198.20 88888.00 2011-03-28 06:56:58.906 087 18342.95 52.15 52198.14 88888.00 2011-03-28 06:56:59.406 087 18342.94 52.09 52198.17 88888.00 2011-03-28 06:56:59.906 087 18342.92 52.12 52198.23 88888.00 2011-03-28 06:57:00.406 087 18342.90 52.13 52198.36 88888.00 2011-03-28 06:57:00.906 087 18342.90 52.09 52198.37 88888.00 2011-03-28 06:57:01.406 087 18342.96 52.12 52198.34 88888.00 2011-03-28 06:57:01.906 087 18342.98 52.14 52198.26 88888.00 2011-03-28 06:57:02.406 087 18343.23 52.13 52198.26 88888.00 2011-03-28 06:57:02.906 087 18343.28 52.16 52198.18 88888.00 2011-03-28 06:57:03.406 087 18343.30 52.16 52198.23 88888.00 2011-03-28 06:57:03.906 087 18343.43 52.18 52198.09 88888.00 2011-03-28 06:57:04.406 087 18343.31 52.11 52197.94 88888.00 2011-03-28 06:57:04.906 087 18342.94 52.21 52197.94 88888.00 2011-03-28 06:57:05.406 087 18342.92 52.19 52198.01 88888.00 2011-03-28 06:57:05.906 087 18343.09 52.04 52197.95 88888.00 2011-03-28 06:57:06.406 087 18343.41 52.06 52197.78 88888.00 2011-03-28 06:57:06.906 087 18343.25 52.18 52197.73 88888.00 2011-03-28 06:57:07.406 087 18343.36 52.21 52197.70 88888.00 2011-03-28 06:57:07.906 087 18343.54 52.26 52197.81 88888.00 2011-03-28 06:57:08.406 087 18343.50 52.25 52197.85 88888.00 2011-03-28 06:57:08.906 087 18343.26 52.21 52197.80 88888.00 2011-03-28 06:57:09.406 087 18342.95 52.25 52197.78 88888.00 2011-03-28 06:57:09.906 087 18342.90 52.11 52197.83 88888.00 2011-03-28 06:57:10.406 087 18342.98 52.08 52197.93 88888.00 2011-03-28 06:57:10.906 087 18343.00 52.21 52197.97 88888.00 2011-03-28 06:57:11.406 087 18343.04 52.24 52197.98 88888.00 2011-03-28 06:57:11.906 087 18342.92 52.19 52198.04 88888.00 2011-03-28 06:57:12.406 087 18342.84 52.16 52198.07 88888.00 2011-03-28 06:57:12.906 087 18342.78 52.05 52198.11 88888.00 2011-03-28 06:57:13.406 087 18342.70 52.06 52198.12 88888.00 2011-03-28 06:57:13.906 087 18342.83 52.11 52198.07 88888.00 2011-03-28 06:57:14.406 087 18342.82 52.09 52198.06 88888.00 2011-03-28 06:57:14.906 087 18343.09 52.08 52198.01 88888.00 2011-03-28 06:57:15.406 087 18343.36 52.10 52197.89 88888.00 2011-03-28 06:57:15.906 087 18343.35 52.14 52197.94 88888.00 2011-03-28 06:57:16.406 087 18343.09 52.13 52198.01 88888.00 2011-03-28 06:57:16.906 087 18342.79 52.06 52197.94 88888.00 2011-03-28 06:57:17.406 087 18342.80 52.06 52197.98 88888.00 2011-03-28 06:57:17.906 087 18342.91 52.10 52197.98 88888.00 2011-03-28 06:57:18.406 087 18342.90 52.16 52197.97 88888.00 2011-03-28 06:57:18.906 087 18342.85 52.19 52198.02 88888.00 2011-03-28 06:57:19.406 087 18342.84 52.10 52198.03 88888.00 2011-03-28 06:57:19.906 087 18342.91 52.01 52198.02 88888.00 2011-03-28 06:57:20.406 087 18342.90 52.05 52197.90 88888.00 2011-03-28 06:57:20.906 087 18342.93 52.14 52197.86 88888.00 2011-03-28 06:57:21.406 087 18342.87 52.16 52197.92 88888.00 2011-03-28 06:57:21.906 087 18342.82 52.15 52197.84 88888.00 2011-03-28 06:57:22.406 087 18342.74 52.13 52198.05 88888.00 2011-03-28 06:57:22.906 087 18342.79 52.13 52198.07 88888.00 2011-03-28 06:57:23.406 087 18342.83 52.15 52198.04 88888.00 2011-03-28 06:57:23.906 087 18342.77 52.19 52198.14 88888.00 2011-03-28 06:57:24.406 087 18342.94 52.20 52198.17 88888.00 2011-03-28 06:57:24.906 087 18343.20 52.15 52198.09 88888.00 2011-03-28 06:57:25.406 087 18342.96 52.08 52198.19 88888.00 2011-03-28 06:57:25.906 087 18342.89 52.12 52198.25 88888.00 2011-03-28 06:57:26.406 087 18342.85 52.16 52198.08 88888.00 2011-03-28 06:57:26.906 087 18342.77 52.13 52197.97 88888.00 2011-03-28 06:57:27.406 087 18342.63 52.10 52198.08 88888.00 2011-03-28 06:57:27.906 087 18342.65 52.16 52198.21 88888.00 2011-03-28 06:57:28.406 087 18342.73 52.15 52198.30 88888.00 2011-03-28 06:57:28.906 087 18342.67 52.16 52198.30 88888.00 2011-03-28 06:57:29.406 087 18342.84 52.20 52198.21 88888.00 2011-03-28 06:57:29.906 087 18342.92 52.15 52197.98 88888.00 2011-03-28 06:57:30.406 087 18342.84 52.15 52197.89 88888.00 2011-03-28 06:57:30.906 087 18342.85 52.16 52197.98 88888.00 2011-03-28 06:57:31.406 087 18342.74 52.20 52197.97 88888.00 2011-03-28 06:57:31.906 087 18342.73 52.16 52197.95 88888.00 2011-03-28 06:57:32.406 087 18342.76 52.15 52198.11 88888.00 2011-03-28 06:57:32.906 087 18342.83 52.20 52198.20 88888.00 2011-03-28 06:57:33.406 087 18342.70 52.23 52198.20 88888.00 2011-03-28 06:57:33.906 087 18342.67 52.16 52198.11 88888.00 2011-03-28 06:57:34.406 087 18342.61 52.08 52198.17 88888.00 2011-03-28 06:57:34.906 087 18342.69 52.03 52198.09 88888.00 2011-03-28 06:57:35.406 087 18342.76 52.02 52198.09 88888.00 2011-03-28 06:57:35.906 087 18342.77 51.97 52198.14 88888.00 2011-03-28 06:57:36.406 087 18342.82 52.08 52198.03 88888.00 2011-03-28 06:57:36.906 087 18342.72 52.10 52198.04 88888.00 2011-03-28 06:57:37.406 087 18342.71 52.08 52198.12 88888.00 2011-03-28 06:57:37.906 087 18342.70 52.08 52198.12 88888.00 2011-03-28 06:57:38.406 087 18342.72 52.08 52198.00 88888.00 2011-03-28 06:57:38.906 087 18342.80 52.02 52197.93 88888.00 2011-03-28 06:57:39.406 087 18343.02 52.00 52198.00 88888.00 2011-03-28 06:57:39.906 087 18342.88 52.00 52197.97 88888.00 2011-03-28 06:57:40.406 087 18342.79 52.04 52197.94 88888.00 2011-03-28 06:57:40.906 087 18342.93 52.05 52197.89 88888.00 2011-03-28 06:57:41.406 087 18342.81 52.08 52197.88 88888.00 2011-03-28 06:57:41.906 087 18342.83 52.08 52197.80 88888.00 2011-03-28 06:57:42.406 087 18342.84 52.08 52197.79 88888.00 2011-03-28 06:57:42.906 087 18342.87 52.09 52197.86 88888.00 2011-03-28 06:57:43.406 087 18342.84 52.15 52197.96 88888.00 2011-03-28 06:57:43.906 087 18342.80 52.16 52197.78 88888.00 2011-03-28 06:57:44.406 087 18342.82 52.16 52197.81 88888.00 2011-03-28 06:57:44.906 087 18342.81 52.12 52197.86 88888.00 2011-03-28 06:57:45.406 087 18342.81 52.12 52197.88 88888.00 2011-03-28 06:57:45.906 087 18342.81 52.16 52197.85 88888.00 2011-03-28 06:57:46.406 087 18342.93 52.11 52197.89 88888.00 2011-03-28 06:57:46.906 087 18343.06 52.01 52197.90 88888.00 2011-03-28 06:57:47.406 087 18342.80 52.01 52197.94 88888.00 2011-03-28 06:57:47.906 087 18342.76 51.97 52197.96 88888.00 2011-03-28 06:57:48.406 087 18342.84 51.97 52198.00 88888.00 2011-03-28 06:57:48.906 087 18342.83 52.04 52198.03 88888.00 2011-03-28 06:57:49.406 087 18342.82 52.07 52198.03 88888.00 2011-03-28 06:57:49.906 087 18342.87 52.04 52198.12 88888.00 2011-03-28 06:57:50.406 087 18342.74 52.01 52198.09 88888.00 2011-03-28 06:57:50.906 087 18342.67 51.92 52198.03 88888.00 2011-03-28 06:57:51.406 087 18342.81 51.87 52197.92 88888.00 2011-03-28 06:57:51.906 087 18342.80 51.90 52197.86 88888.00 2011-03-28 06:57:52.406 087 18342.72 51.93 52197.81 88888.00 2011-03-28 06:57:52.906 087 18342.71 51.93 52197.77 88888.00 2011-03-28 06:57:53.406 087 18342.66 51.95 52197.71 88888.00 2011-03-28 06:57:53.906 087 18342.70 51.95 52197.82 88888.00 2011-03-28 06:57:54.406 087 18342.78 52.00 52197.80 88888.00 2011-03-28 06:57:54.906 087 18342.80 52.01 52197.74 88888.00 2011-03-28 06:57:55.406 087 18342.76 52.00 52197.80 88888.00 2011-03-28 06:57:55.906 087 18342.70 52.07 52197.82 88888.00 2011-03-28 06:57:56.406 087 18342.72 52.13 52197.76 88888.00 2011-03-28 06:57:56.906 087 18342.83 52.11 52197.76 88888.00 2011-03-28 06:57:57.406 087 18342.79 52.02 52197.91 88888.00 2011-03-28 06:57:57.906 087 18342.77 51.94 52197.86 88888.00 2011-03-28 06:57:58.406 087 18342.77 51.91 52197.90 88888.00 2011-03-28 06:57:58.906 087 18342.72 51.95 52197.89 88888.00 2011-03-28 06:57:59.406 087 18342.66 52.06 52197.91 88888.00 2011-03-28 06:57:59.906 087 18342.62 52.16 52197.84 88888.00 2011-03-28 06:58:00.406 087 18342.68 52.15 52197.78 88888.00 2011-03-28 06:58:00.906 087 18343.03 52.13 52197.78 88888.00 2011-03-28 06:58:01.406 087 18343.16 52.11 52197.90 88888.00 2011-03-28 06:58:01.906 087 18342.87 52.15 52197.98 88888.00 2011-03-28 06:58:02.406 087 18342.57 52.18 52198.00 88888.00 2011-03-28 06:58:02.906 087 18342.80 52.14 52197.89 88888.00 2011-03-28 06:58:03.406 087 18342.69 52.11 52197.90 88888.00 2011-03-28 06:58:03.906 087 18342.63 52.11 52197.91 88888.00 2011-03-28 06:58:04.406 087 18342.56 52.10 52198.06 88888.00 2011-03-28 06:58:04.906 087 18342.50 52.07 52198.11 88888.00 2011-03-28 06:58:05.406 087 18342.54 52.08 52197.98 88888.00 2011-03-28 06:58:05.906 087 18342.81 52.12 52197.96 88888.00 2011-03-28 06:58:06.406 087 18342.80 52.05 52197.89 88888.00 2011-03-28 06:58:06.906 087 18342.76 52.05 52197.82 88888.00 2011-03-28 06:58:07.406 087 18342.82 52.06 52197.81 88888.00 2011-03-28 06:58:07.906 087 18342.62 52.05 52197.81 88888.00 2011-03-28 06:58:08.406 087 18342.72 51.99 52197.90 88888.00 2011-03-28 06:58:08.906 087 18343.12 51.98 52197.95 88888.00 2011-03-28 06:58:09.406 087 18343.17 51.97 52197.94 88888.00 2011-03-28 06:58:09.906 087 18342.83 51.98 52197.86 88888.00 2011-03-28 06:58:10.406 087 18342.68 52.01 52197.81 88888.00 2011-03-28 06:58:10.906 087 18342.56 52.01 52197.90 88888.00 2011-03-28 06:58:11.406 087 18342.65 52.00 52197.85 88888.00 2011-03-28 06:58:11.906 087 18342.63 51.96 52197.85 88888.00 2011-03-28 06:58:12.406 087 18342.65 51.97 52197.76 88888.00 2011-03-28 06:58:12.906 087 18342.73 51.94 52197.76 88888.00 2011-03-28 06:58:13.406 087 18342.58 51.90 52197.77 88888.00 2011-03-28 06:58:13.906 087 18342.68 51.87 52197.81 88888.00 2011-03-28 06:58:14.406 087 18343.07 51.81 52197.80 88888.00 2011-03-28 06:58:14.906 087 18342.83 51.84 52197.78 88888.00 2011-03-28 06:58:15.406 087 18342.48 51.91 52197.70 88888.00 2011-03-28 06:58:15.906 087 18342.51 52.00 52197.63 88888.00 2011-03-28 06:58:16.406 087 18342.55 52.00 52197.67 88888.00 2011-03-28 06:58:16.906 087 18342.41 51.93 52197.69 88888.00 2011-03-28 06:58:17.406 087 18342.51 51.98 52197.76 88888.00 2011-03-28 06:58:17.906 087 18342.49 51.96 52197.68 88888.00 2011-03-28 06:58:18.406 087 18342.37 51.97 52197.68 88888.00 2011-03-28 06:58:18.906 087 18342.39 51.94 52197.90 88888.00 2011-03-28 06:58:19.406 087 18342.45 51.96 52197.92 88888.00 2011-03-28 06:58:19.906 087 18342.61 51.99 52197.81 88888.00 2011-03-28 06:58:20.406 087 18343.04 51.95 52197.80 88888.00 2011-03-28 06:58:20.906 087 18343.16 51.98 52197.69 88888.00 2011-03-28 06:58:21.406 087 18343.10 52.00 52197.80 88888.00 2011-03-28 06:58:21.906 087 18342.84 52.01 52197.80 88888.00 2011-03-28 06:58:22.406 087 18342.82 51.98 52197.76 88888.00 2011-03-28 06:58:22.906 087 18342.81 51.90 52197.77 88888.00 2011-03-28 06:58:23.406 087 18342.84 52.02 52197.69 88888.00 2011-03-28 06:58:23.906 087 18342.93 51.99 52197.71 88888.00 2011-03-28 06:58:24.406 087 18343.24 51.95 52197.76 88888.00 2011-03-28 06:58:24.906 087 18343.01 51.98 52197.88 88888.00 2011-03-28 06:58:25.406 087 18342.76 52.03 52197.86 88888.00 2011-03-28 06:58:25.906 087 18342.76 52.00 52197.73 88888.00 2011-03-28 06:58:26.406 087 18342.66 51.95 52197.60 88888.00 2011-03-28 06:58:26.906 087 18342.56 51.90 52197.74 88888.00 2011-03-28 06:58:27.406 087 18342.57 51.91 52197.76 88888.00 2011-03-28 06:58:27.906 087 18342.56 51.95 52197.58 88888.00 2011-03-28 06:58:28.406 087 18342.45 52.00 52197.58 88888.00 2011-03-28 06:58:28.906 087 18342.38 51.97 52197.71 88888.00 2011-03-28 06:58:29.406 087 18342.44 51.96 52197.90 88888.00 2011-03-28 06:58:29.906 087 18342.40 51.92 52197.88 88888.00 2011-03-28 06:58:30.406 087 18342.38 51.91 52197.77 88888.00 2011-03-28 06:58:30.906 087 18342.62 51.89 52197.76 88888.00 2011-03-28 06:58:31.406 087 18342.74 51.90 52197.82 88888.00 2011-03-28 06:58:31.906 087 18342.48 51.97 52197.84 88888.00 2011-03-28 06:58:32.406 087 18342.39 51.99 52197.85 88888.00 2011-03-28 06:58:32.906 087 18342.57 51.99 52197.91 88888.00 2011-03-28 06:58:33.406 087 18342.51 52.03 52197.82 88888.00 2011-03-28 06:58:33.906 087 18342.65 52.03 52197.68 88888.00 2011-03-28 06:58:34.406 087 18342.41 52.11 52197.78 88888.00 2011-03-28 06:58:34.906 087 18342.47 52.05 52197.76 88888.00 2011-03-28 06:58:35.406 087 18342.48 52.00 52197.81 88888.00 2011-03-28 06:58:35.906 087 18342.39 51.99 52197.86 88888.00 2011-03-28 06:58:36.406 087 18342.40 51.95 52197.84 88888.00 2011-03-28 06:58:36.906 087 18342.50 51.98 52197.74 88888.00 2011-03-28 06:58:37.406 087 18342.89 51.94 52197.79 88888.00 2011-03-28 06:58:37.906 087 18342.84 51.92 52197.78 88888.00 2011-03-28 06:58:38.406 087 18342.61 51.96 52197.85 88888.00 2011-03-28 06:58:38.906 087 18342.58 52.02 52197.71 88888.00 2011-03-28 06:58:39.406 087 18342.44 52.02 52197.59 88888.00 2011-03-28 06:58:39.906 087 18342.37 52.05 52197.53 88888.00 2011-03-28 06:58:40.406 087 18342.36 52.09 52197.57 88888.00 2011-03-28 06:58:40.906 087 18342.49 52.13 52197.59 88888.00 2011-03-28 06:58:41.406 087 18342.56 52.08 52197.55 88888.00 2011-03-28 06:58:41.906 087 18342.50 52.06 52197.63 88888.00 2011-03-28 06:58:42.406 087 18342.57 52.01 52197.72 88888.00 2011-03-28 06:58:42.906 087 18342.47 52.06 52197.77 88888.00 2011-03-28 06:58:43.406 087 18342.46 52.04 52197.68 88888.00 2011-03-28 06:58:43.906 087 18342.48 52.02 52197.68 88888.00 2011-03-28 06:58:44.406 087 18342.47 52.09 52197.72 88888.00 2011-03-28 06:58:44.906 087 18342.78 52.09 52197.77 88888.00 2011-03-28 06:58:45.406 087 18342.84 52.10 52197.73 88888.00 2011-03-28 06:58:45.906 087 18342.49 52.08 52197.76 88888.00 2011-03-28 06:58:46.406 087 18342.50 52.07 52197.83 88888.00 2011-03-28 06:58:46.906 087 18342.39 52.02 52197.89 88888.00 2011-03-28 06:58:47.406 087 18342.51 52.02 52197.93 88888.00 2011-03-28 06:58:47.906 087 18342.84 52.09 52197.79 88888.00 2011-03-28 06:58:48.406 087 18342.68 52.03 52197.72 88888.00 2011-03-28 06:58:48.906 087 18342.56 52.01 52197.72 88888.00 2011-03-28 06:58:49.406 087 18342.31 52.01 52197.67 88888.00 2011-03-28 06:58:49.906 087 18342.37 52.04 52197.62 88888.00 2011-03-28 06:58:50.406 087 18342.48 52.01 52197.61 88888.00 2011-03-28 06:58:50.906 087 18342.31 52.04 52197.73 88888.00 2011-03-28 06:58:51.406 087 18342.31 52.03 52197.81 88888.00 2011-03-28 06:58:51.906 087 18342.29 52.03 52197.78 88888.00 2011-03-28 06:58:52.406 087 18342.47 52.00 52197.82 88888.00 2011-03-28 06:58:52.906 087 18342.91 51.98 52197.81 88888.00 2011-03-28 06:58:53.406 087 18342.91 52.04 52197.74 88888.00 2011-03-28 06:58:53.906 087 18342.88 52.05 52197.72 88888.00 2011-03-28 06:58:54.406 087 18342.63 52.04 52197.66 88888.00 2011-03-28 06:58:54.906 087 18342.49 52.02 52197.69 88888.00 2011-03-28 06:58:55.406 087 18342.62 52.00 52197.68 88888.00 2011-03-28 06:58:55.906 087 18342.57 52.00 52197.65 88888.00 2011-03-28 06:58:56.406 087 18342.40 51.96 52197.68 88888.00 2011-03-28 06:58:56.906 087 18342.34 51.92 52197.69 88888.00 2011-03-28 06:58:57.406 087 18342.54 51.98 52197.70 88888.00 2011-03-28 06:58:57.906 087 18342.65 52.00 52197.74 88888.00 2011-03-28 06:58:58.406 087 18342.74 51.93 52197.68 88888.00 2011-03-28 06:58:58.906 087 18342.72 51.89 52197.63 88888.00 2011-03-28 06:58:59.406 087 18342.76 51.95 52197.77 88888.00 2011-03-28 06:58:59.906 087 18342.63 52.01 52197.82 88888.00 2011-03-28 06:59:00.406 087 18342.51 52.00 52197.84 88888.00 2011-03-28 06:59:00.906 087 18342.34 51.98 52197.76 88888.00 2011-03-28 06:59:01.406 087 18342.25 51.97 52197.65 88888.00 2011-03-28 06:59:01.906 087 18342.28 51.99 52197.72 88888.00 2011-03-28 06:59:02.406 087 18342.39 52.07 52197.82 88888.00 2011-03-28 06:59:02.906 087 18342.38 52.00 52197.88 88888.00 2011-03-28 06:59:03.406 087 18342.28 52.04 52197.79 88888.00 2011-03-28 06:59:03.906 087 18342.25 52.04 52197.63 88888.00 2011-03-28 06:59:04.406 087 18342.30 52.08 52197.65 88888.00 2011-03-28 06:59:04.906 087 18342.33 52.04 52197.68 88888.00 2011-03-28 06:59:05.406 087 18342.35 52.09 52197.73 88888.00 2011-03-28 06:59:05.906 087 18342.30 52.15 52197.76 88888.00 2011-03-28 06:59:06.406 087 18342.35 52.10 52197.79 88888.00 2011-03-28 06:59:06.906 087 18342.35 52.02 52197.77 88888.00 2011-03-28 06:59:07.406 087 18342.54 51.95 52197.86 88888.00 2011-03-28 06:59:07.906 087 18342.44 51.96 52197.90 88888.00 2011-03-28 06:59:08.406 087 18342.49 52.00 52197.94 88888.00 2011-03-28 06:59:08.906 087 18342.47 52.02 52197.86 88888.00 2011-03-28 06:59:09.406 087 18342.51 52.04 52197.80 88888.00 2011-03-28 06:59:09.906 087 18342.41 52.08 52197.90 88888.00 2011-03-28 06:59:10.406 087 18342.44 52.03 52197.90 88888.00 2011-03-28 06:59:10.906 087 18342.47 52.01 52197.88 88888.00 2011-03-28 06:59:11.406 087 18342.46 52.02 52197.82 88888.00 2011-03-28 06:59:11.906 087 18342.47 52.11 52197.71 88888.00 2011-03-28 06:59:12.406 087 18342.49 52.18 52197.68 88888.00 2011-03-28 06:59:12.906 087 18342.80 52.12 52197.77 88888.00 2011-03-28 06:59:13.406 087 18342.57 52.12 52197.70 88888.00 2011-03-28 06:59:13.906 087 18342.28 52.12 52197.88 88888.00 2011-03-28 06:59:14.406 087 18342.37 52.09 52197.79 88888.00 2011-03-28 06:59:14.906 087 18342.30 52.11 52197.78 88888.00 2011-03-28 06:59:15.406 087 18342.24 52.09 52197.61 88888.00 2011-03-28 06:59:15.906 087 18342.15 52.07 52197.62 88888.00 2011-03-28 06:59:16.406 087 18342.18 52.08 52197.81 88888.00 2011-03-28 06:59:16.906 087 18342.23 52.04 52197.65 88888.00 2011-03-28 06:59:17.406 087 18342.23 52.04 52197.58 88888.00 2011-03-28 06:59:17.906 087 18342.20 52.04 52197.68 88888.00 2011-03-28 06:59:18.406 087 18342.17 51.98 52197.74 88888.00 2011-03-28 06:59:18.906 087 18342.24 51.99 52197.79 88888.00 2011-03-28 06:59:19.406 087 18342.56 51.98 52197.71 88888.00 2011-03-28 06:59:19.906 087 18342.76 52.01 52197.68 88888.00 2011-03-28 06:59:20.406 087 18342.78 52.00 52197.67 88888.00 2011-03-28 06:59:20.906 087 18342.57 52.00 52197.57 88888.00 2011-03-28 06:59:21.406 087 18342.40 51.98 52197.55 88888.00 2011-03-28 06:59:21.906 087 18342.34 51.95 52197.65 88888.00 2011-03-28 06:59:22.406 087 18342.38 51.97 52197.71 88888.00 2011-03-28 06:59:22.906 087 18342.30 51.99 52197.73 88888.00 2011-03-28 06:59:23.406 087 18342.60 52.01 52197.66 88888.00 2011-03-28 06:59:23.906 087 18342.42 51.98 52197.60 88888.00 2011-03-28 06:59:24.406 087 18342.67 52.01 52197.69 88888.00 2011-03-28 06:59:24.906 087 18342.56 52.04 52197.65 88888.00 2011-03-28 06:59:25.406 087 18342.51 52.02 52197.68 88888.00 2011-03-28 06:59:25.906 087 18342.34 52.02 52197.68 88888.00 2011-03-28 06:59:26.406 087 18342.23 52.03 52197.61 88888.00 2011-03-28 06:59:26.906 087 18342.30 52.09 52197.58 88888.00 2011-03-28 06:59:27.406 087 18342.52 52.04 52197.68 88888.00 2011-03-28 06:59:27.906 087 18342.34 51.98 52197.69 88888.00 2011-03-28 06:59:28.406 087 18342.35 52.06 52197.67 88888.00 2011-03-28 06:59:28.906 087 18342.42 52.14 52197.59 88888.00 2011-03-28 06:59:29.406 087 18342.34 52.11 52197.72 88888.00 2011-03-28 06:59:29.906 087 18342.24 52.09 52197.81 88888.00 2011-03-28 06:59:30.406 087 18342.33 52.01 52197.81 88888.00 2011-03-28 06:59:30.906 087 18342.42 52.04 52197.77 88888.00 2011-03-28 06:59:31.406 087 18342.34 52.02 52197.73 88888.00 2011-03-28 06:59:31.906 087 18342.29 52.10 52197.83 88888.00 2011-03-28 06:59:32.406 087 18342.26 52.15 52197.89 88888.00 2011-03-28 06:59:32.906 087 18342.27 52.16 52197.86 88888.00 2011-03-28 06:59:33.406 087 18342.25 52.16 52197.77 88888.00 2011-03-28 06:59:33.906 087 18342.47 52.14 52197.73 88888.00 2011-03-28 06:59:34.406 087 18342.74 52.15 52197.70 88888.00 2011-03-28 06:59:34.906 087 18342.87 52.10 52197.73 88888.00 2011-03-28 06:59:35.406 087 18342.79 52.10 52197.59 88888.00 2011-03-28 06:59:35.906 087 18342.70 52.08 52197.51 88888.00 2011-03-28 06:59:36.406 087 18342.73 52.01 52197.66 88888.00 2011-03-28 06:59:36.906 087 18342.49 52.01 52197.62 88888.00 2011-03-28 06:59:37.406 087 18342.48 52.05 52197.55 88888.00 2011-03-28 06:59:37.906 087 18342.55 52.13 52197.50 88888.00 2011-03-28 06:59:38.406 087 18342.76 52.12 52197.51 88888.00 2011-03-28 06:59:38.906 087 18342.56 52.07 52197.63 88888.00 2011-03-28 06:59:39.406 087 18342.48 52.04 52197.73 88888.00 2011-03-28 06:59:39.906 087 18342.44 52.03 52197.70 88888.00 2011-03-28 06:59:40.406 087 18342.41 51.99 52197.53 88888.00 2011-03-28 06:59:40.906 087 18342.38 52.02 52197.56 88888.00 2011-03-28 06:59:41.406 087 18342.31 52.04 52197.62 88888.00 2011-03-28 06:59:41.906 087 18342.30 52.02 52197.62 88888.00 2011-03-28 06:59:42.406 087 18342.33 51.97 52197.67 88888.00 2011-03-28 06:59:42.906 087 18342.38 51.97 52197.54 88888.00 2011-03-28 06:59:43.406 087 18342.47 51.98 52197.60 88888.00 2011-03-28 06:59:43.906 087 18342.49 51.99 52197.54 88888.00 2011-03-28 06:59:44.406 087 18342.46 52.01 52197.50 88888.00 2011-03-28 06:59:44.906 087 18342.42 52.06 52197.66 88888.00 2011-03-28 06:59:45.406 087 18342.50 52.14 52197.68 88888.00 2011-03-28 06:59:45.906 087 18342.52 52.11 52197.57 88888.00 2011-03-28 06:59:46.406 087 18342.54 52.04 52197.65 88888.00 2011-03-28 06:59:46.906 087 18342.62 52.01 52197.71 88888.00 2011-03-28 06:59:47.406 087 18342.66 51.98 52197.70 88888.00 2011-03-28 06:59:47.906 087 18342.51 51.94 52197.71 88888.00 2011-03-28 06:59:48.406 087 18342.39 51.92 52197.71 88888.00 2011-03-28 06:59:48.906 087 18342.41 52.00 52197.62 88888.00 2011-03-28 06:59:49.406 087 18342.47 52.07 52197.63 88888.00 2011-03-28 06:59:49.906 087 18342.48 52.13 52197.60 88888.00 2011-03-28 06:59:50.406 087 18342.50 52.06 52197.50 88888.00 2011-03-28 06:59:50.906 087 18342.61 52.02 52197.46 88888.00 2011-03-28 06:59:51.406 087 18342.82 52.01 52197.50 88888.00 2011-03-28 06:59:51.906 087 18342.93 52.02 52197.59 88888.00 2011-03-28 06:59:52.406 087 18342.93 51.97 52197.58 88888.00 2011-03-28 06:59:52.906 087 18342.96 51.94 52197.58 88888.00 2011-03-28 06:59:53.406 087 18342.77 51.99 52197.68 88888.00 2011-03-28 06:59:53.906 087 18342.58 52.02 52197.66 88888.00 2011-03-28 06:59:54.406 087 18342.68 51.96 52197.69 88888.00 2011-03-28 06:59:54.906 087 18342.71 51.93 52197.74 88888.00 2011-03-28 06:59:55.406 087 18342.79 51.96 52197.68 88888.00 2011-03-28 06:59:55.906 087 18342.76 51.99 52197.66 88888.00 2011-03-28 06:59:56.406 087 18342.81 52.02 52197.62 88888.00 2011-03-28 06:59:56.906 087 18343.06 52.05 52197.69 88888.00 2011-03-28 06:59:57.406 087 18343.20 52.00 52197.79 88888.00 2011-03-28 06:59:57.906 087 18343.00 52.08 52197.82 88888.00 2011-03-28 06:59:58.406 087 18342.84 52.09 52197.66 88888.00 2011-03-28 06:59:58.906 087 18342.80 52.10 52197.62 88888.00 2011-03-28 06:59:59.406 087 18342.69 52.10 52197.60 88888.00 2011-03-28 06:59:59.906 087 18342.49 51.97 52197.67 88888.00 2011-03-28 07:00:00.406 087 18342.50 52.00 52197.65 88888.00 2011-03-28 07:00:00.906 087 18342.45 52.03 52197.61 88888.00 2011-03-28 07:00:01.406 087 18342.34 52.04 52197.69 88888.00 2011-03-28 07:00:01.906 087 18342.48 52.01 52197.60 88888.00 2011-03-28 07:00:02.406 087 18342.60 51.99 52197.56 88888.00 2011-03-28 07:00:02.906 087 18342.56 51.96 52197.57 88888.00 2011-03-28 07:00:03.406 087 18342.58 52.03 52197.54 88888.00 2011-03-28 07:00:03.906 087 18342.47 52.07 52197.60 88888.00 2011-03-28 07:00:04.406 087 18343.03 51.97 52197.71 88888.00 2011-03-28 07:00:04.906 087 18343.21 51.97 52197.67 88888.00 2011-03-28 07:00:05.406 087 18343.31 52.01 52197.54 88888.00 2011-03-28 07:00:05.906 087 18343.35 52.00 52197.57 88888.00 2011-03-28 07:00:06.406 087 18343.31 52.00 52197.57 88888.00 2011-03-28 07:00:06.906 087 18343.26 52.05 52197.54 88888.00 2011-03-28 07:00:07.406 087 18343.13 52.05 52197.50 88888.00 2011-03-28 07:00:07.906 087 18343.02 52.00 52197.54 88888.00 2011-03-28 07:00:08.406 087 18342.84 51.99 52197.50 88888.00 2011-03-28 07:00:08.906 087 18343.05 51.99 52197.58 88888.00 2011-03-28 07:00:09.406 087 18343.04 52.02 52197.62 88888.00 2011-03-28 07:00:09.906 087 18342.78 52.01 52197.72 88888.00 2011-03-28 07:00:10.406 087 18342.65 51.98 52197.74 88888.00 2011-03-28 07:00:10.906 087 18342.60 52.03 52197.66 88888.00 2011-03-28 07:00:11.406 087 18342.72 52.06 52197.58 88888.00 2011-03-28 07:00:11.906 087 18342.72 52.03 52197.61 88888.00 2011-03-28 07:00:12.406 087 18342.88 52.02 52197.61 88888.00 2011-03-28 07:00:12.906 087 18343.13 52.04 52197.51 88888.00 2011-03-28 07:00:13.406 087 18342.80 52.07 52197.53 88888.00 2011-03-28 07:00:13.906 087 18342.62 52.07 52197.50 88888.00 2011-03-28 07:00:14.406 087 18342.66 52.09 52197.50 88888.00 2011-03-28 07:00:14.906 087 18342.61 52.03 52197.49 88888.00 2011-03-28 07:00:15.406 087 18342.61 52.04 52197.48 88888.00 2011-03-28 07:00:15.906 087 18342.61 52.08 52197.51 88888.00 2011-03-28 07:00:16.406 087 18342.62 52.12 52197.56 88888.00 2011-03-28 07:00:16.906 087 18342.66 52.05 52197.61 88888.00 2011-03-28 07:00:17.406 087 18342.69 52.03 52197.63 88888.00 2011-03-28 07:00:17.906 087 18342.69 52.09 52197.60 88888.00 2011-03-28 07:00:18.406 087 18342.72 52.08 52197.62 88888.00 2011-03-28 07:00:18.906 087 18342.84 52.05 52197.70 88888.00 2011-03-28 07:00:19.406 087 18342.77 52.08 52197.77 88888.00 2011-03-28 07:00:19.906 087 18342.81 52.08 52197.79 88888.00 2011-03-28 07:00:20.406 087 18343.16 52.07 52197.79 88888.00 2011-03-28 07:00:20.906 087 18342.81 52.12 52197.76 88888.00 2011-03-28 07:00:21.406 087 18342.81 52.11 52197.61 88888.00 2011-03-28 07:00:21.906 087 18342.98 52.08 52197.55 88888.00 2011-03-28 07:00:22.406 087 18342.70 52.11 52197.47 88888.00 2011-03-28 07:00:22.906 087 18342.71 52.15 52197.56 88888.00 2011-03-28 07:00:23.406 087 18342.69 52.14 52197.59 88888.00 2011-03-28 07:00:23.906 087 18342.91 52.09 52197.60 88888.00 2011-03-28 07:00:24.406 087 18342.65 52.07 52197.58 88888.00 2011-03-28 07:00:24.906 087 18342.47 52.07 52197.56 88888.00 2011-03-28 07:00:25.406 087 18342.56 52.12 52197.57 88888.00 2011-03-28 07:00:25.906 087 18342.94 52.16 52197.49 88888.00 2011-03-28 07:00:26.406 087 18343.03 52.16 52197.49 88888.00 2011-03-28 07:00:26.906 087 18342.83 52.06 52197.58 88888.00 2011-03-28 07:00:27.406 087 18342.69 52.08 52197.56 88888.00 2011-03-28 07:00:27.906 087 18342.67 52.09 52197.58 88888.00 2011-03-28 07:00:28.406 087 18342.57 52.09 52197.63 88888.00 2011-03-28 07:00:28.906 087 18342.83 52.08 52197.67 88888.00 2011-03-28 07:00:29.406 087 18342.77 52.04 52197.69 88888.00 2011-03-28 07:00:29.906 087 18342.84 51.96 52197.71 88888.00 2011-03-28 07:00:30.406 087 18342.79 52.00 52197.55 88888.00 2011-03-28 07:00:30.906 087 18342.82 52.04 52197.57 88888.00 2011-03-28 07:00:31.406 087 18342.83 52.02 52197.79 88888.00 2011-03-28 07:00:31.906 087 18342.99 51.98 52197.91 88888.00 2011-03-28 07:00:32.406 087 18342.93 51.92 52197.78 88888.00 2011-03-28 07:00:32.906 087 18343.21 51.92 52197.76 88888.00 2011-03-28 07:00:33.406 087 18343.09 51.97 52197.68 88888.00 2011-03-28 07:00:33.906 087 18342.84 51.98 52197.73 88888.00 2011-03-28 07:00:34.406 087 18342.89 51.99 52197.71 88888.00 2011-03-28 07:00:34.906 087 18343.25 52.08 52197.68 88888.00 2011-03-28 07:00:35.406 087 18343.33 52.10 52197.68 88888.00 2011-03-28 07:00:35.906 087 18343.15 52.03 52197.66 88888.00 2011-03-28 07:00:36.406 087 18343.05 52.12 52197.72 88888.00 2011-03-28 07:00:36.906 087 18343.06 52.16 52197.76 88888.00 2011-03-28 07:00:37.406 087 18343.14 52.09 52197.61 88888.00 2011-03-28 07:00:37.906 087 18343.13 52.08 52197.58 88888.00 2011-03-28 07:00:38.406 087 18343.02 52.15 52197.59 88888.00 2011-03-28 07:00:38.906 087 18343.10 52.18 52197.53 88888.00 2011-03-28 07:00:39.406 087 18343.17 52.11 52197.45 88888.00 2011-03-28 07:00:39.906 087 18343.43 52.07 52197.51 88888.00 2011-03-28 07:00:40.406 087 18343.82 52.03 52197.68 88888.00 2011-03-28 07:00:40.906 087 18343.45 52.01 52197.73 88888.00 2011-03-28 07:00:41.406 087 18343.24 52.00 52197.68 88888.00 2011-03-28 07:00:41.906 087 18343.52 52.06 52197.60 88888.00 2011-03-28 07:00:42.406 087 18343.74 52.09 52197.51 88888.00 2011-03-28 07:00:42.906 087 18343.76 52.05 52197.46 88888.00 2011-03-28 07:00:43.406 087 18343.64 52.02 52197.54 88888.00 2011-03-28 07:00:43.906 087 18343.57 51.94 52197.50 88888.00 2011-03-28 07:00:44.406 087 18343.65 51.98 52197.45 88888.00 2011-03-28 07:00:44.906 087 18343.64 51.98 52197.40 88888.00 2011-03-28 07:00:45.406 087 18343.52 51.99 52197.34 88888.00 2011-03-28 07:00:45.906 087 18343.21 52.04 52197.44 88888.00 2011-03-28 07:00:46.406 087 18343.01 52.01 52197.45 88888.00 2011-03-28 07:00:46.906 087 18343.01 51.99 52197.40 88888.00 2011-03-28 07:00:47.406 087 18343.57 52.00 52197.32 88888.00 2011-03-28 07:00:47.906 087 18343.49 51.96 52197.44 88888.00 2011-03-28 07:00:48.406 087 18343.21 52.01 52197.47 88888.00 2011-03-28 07:00:48.906 087 18343.18 51.96 52197.36 88888.00 2011-03-28 07:00:49.406 087 18343.20 51.93 52197.36 88888.00 2011-03-28 07:00:49.906 087 18343.41 51.95 52197.40 88888.00 2011-03-28 07:00:50.406 087 18343.74 51.90 52197.44 88888.00 2011-03-28 07:00:50.906 087 18343.53 51.92 52197.47 88888.00 2011-03-28 07:00:51.406 087 18343.35 51.92 52197.39 88888.00 2011-03-28 07:00:51.906 087 18343.13 51.86 52197.40 88888.00 2011-03-28 07:00:52.406 087 18343.05 51.87 52197.45 88888.00 2011-03-28 07:00:52.906 087 18343.02 51.85 52197.42 88888.00 2011-03-28 07:00:53.406 087 18342.91 51.87 52197.55 88888.00 2011-03-28 07:00:53.906 087 18343.06 51.87 52197.54 88888.00 2011-03-28 07:00:54.406 087 18343.09 51.88 52197.43 88888.00 2011-03-28 07:00:54.906 087 18343.17 51.93 52197.48 88888.00 2011-03-28 07:00:55.406 087 18343.28 51.95 52197.43 88888.00 2011-03-28 07:00:55.906 087 18343.14 51.99 52197.49 88888.00 2011-03-28 07:00:56.406 087 18343.36 51.91 52197.42 88888.00 2011-03-28 07:00:56.906 087 18343.28 51.90 52197.47 88888.00 2011-03-28 07:00:57.406 087 18343.16 51.95 52197.50 88888.00 2011-03-28 07:00:57.906 087 18343.12 51.96 52197.48 88888.00 2011-03-28 07:00:58.406 087 18343.15 51.95 52197.59 88888.00 2011-03-28 07:00:58.906 087 18343.50 51.93 52197.58 88888.00 2011-03-28 07:00:59.406 087 18343.37 51.95 52197.48 88888.00 2011-03-28 07:00:59.906 087 18343.18 51.90 52197.59 88888.00 2011-03-28 07:01:00.406 087 18343.09 51.89 52197.57 88888.00 2011-03-28 07:01:00.906 087 18343.13 51.86 52197.55 88888.00 2011-03-28 07:01:01.406 087 18343.55 51.86 52197.50 88888.00 2011-03-28 07:01:01.906 087 18343.71 51.87 52197.54 88888.00 2011-03-28 07:01:02.406 087 18343.64 51.81 52197.55 88888.00 2011-03-28 07:01:02.906 087 18343.26 51.85 52197.55 88888.00 2011-03-28 07:01:03.406 087 18343.03 51.93 52197.63 88888.00 2011-03-28 07:01:03.906 087 18342.98 51.86 52197.57 88888.00 2011-03-28 07:01:04.406 087 18343.25 51.89 52197.54 88888.00 2011-03-28 07:01:04.906 087 18343.36 51.81 52197.51 88888.00 2011-03-28 07:01:05.406 087 18343.04 51.82 52197.61 88888.00 2011-03-28 07:01:05.906 087 18342.88 51.89 52197.59 88888.00 2011-03-28 07:01:06.406 087 18342.84 51.98 52197.51 88888.00 2011-03-28 07:01:06.906 087 18343.05 51.99 52197.50 88888.00 2011-03-28 07:01:07.406 087 18343.01 51.97 52197.42 88888.00 2011-03-28 07:01:07.906 087 18343.04 51.97 52197.44 88888.00 2011-03-28 07:01:08.406 087 18343.04 51.99 52197.51 88888.00 2011-03-28 07:01:08.906 087 18342.96 51.96 52197.48 88888.00 2011-03-28 07:01:09.406 087 18343.05 51.93 52197.43 88888.00 2011-03-28 07:01:09.906 087 18342.96 51.96 52197.58 88888.00 2011-03-28 07:01:10.406 087 18342.87 51.98 52197.58 88888.00 2011-03-28 07:01:10.906 087 18342.92 51.96 52197.49 88888.00 2011-03-28 07:01:11.406 087 18343.24 52.00 52197.44 88888.00 2011-03-28 07:01:11.906 087 18343.35 52.03 52197.48 88888.00 2011-03-28 07:01:12.406 087 18343.05 52.00 52197.50 88888.00 2011-03-28 07:01:12.906 087 18342.93 51.95 52197.45 88888.00 2011-03-28 07:01:13.406 087 18343.28 51.96 52197.43 88888.00 2011-03-28 07:01:13.906 087 18343.55 51.94 52197.26 88888.00 2011-03-28 07:01:14.406 087 18343.59 51.92 52197.24 88888.00 2011-03-28 07:01:14.906 087 18343.64 51.95 52197.44 88888.00 2011-03-28 07:01:15.406 087 18343.71 51.93 52197.43 88888.00 2011-03-28 07:01:15.906 087 18343.58 51.94 52197.33 88888.00 2011-03-28 07:01:16.406 087 18343.68 51.88 52197.32 88888.00 2011-03-28 07:01:16.906 087 18343.74 51.84 52197.32 88888.00 2011-03-28 07:01:17.406 087 18343.70 51.78 52197.46 88888.00 2011-03-28 07:01:17.906 087 18343.16 51.85 52197.60 88888.00 2011-03-28 07:01:18.406 087 18343.00 51.89 52197.53 88888.00 2011-03-28 07:01:18.906 087 18342.94 51.78 52197.61 88888.00 2011-03-28 07:01:19.406 087 18343.11 51.73 52197.66 88888.00 2011-03-28 07:01:19.906 087 18343.21 51.73 52197.65 88888.00 2011-03-28 07:01:20.406 087 18343.55 51.79 52197.67 88888.00 2011-03-28 07:01:20.906 087 18343.70 51.87 52197.72 88888.00 2011-03-28 07:01:21.406 087 18343.63 51.88 52197.74 88888.00 2011-03-28 07:01:21.906 087 18343.68 51.80 52197.67 88888.00 2011-03-28 07:01:22.406 087 18343.72 51.84 52197.67 88888.00 2011-03-28 07:01:22.906 087 18343.75 51.86 52197.59 88888.00 2011-03-28 07:01:23.406 087 18343.71 51.89 52197.65 88888.00 2011-03-28 07:01:23.906 087 18343.70 51.91 52197.49 88888.00 2011-03-28 07:01:24.406 087 18343.79 51.84 52197.49 88888.00 2011-03-28 07:01:24.906 087 18343.76 51.85 52197.65 88888.00 2011-03-28 07:01:25.406 087 18343.76 51.86 52197.74 88888.00 2011-03-28 07:01:25.906 087 18343.55 51.82 52197.76 88888.00 2011-03-28 07:01:26.406 087 18343.33 51.82 52197.67 88888.00 2011-03-28 07:01:26.906 087 18343.79 51.84 52197.78 88888.00 2011-03-28 07:01:27.406 087 18343.89 51.81 52197.79 88888.00 2011-03-28 07:01:27.906 087 18343.72 51.78 52197.66 88888.00 2011-03-28 07:01:28.406 087 18343.68 51.76 52197.61 88888.00 2011-03-28 07:01:28.906 087 18343.65 51.77 52197.65 88888.00 2011-03-28 07:01:29.406 087 18343.26 51.86 52197.69 88888.00 2011-03-28 07:01:29.906 087 18342.95 51.91 52197.68 88888.00 2011-03-28 07:01:30.406 087 18343.53 51.85 52197.54 88888.00 2011-03-28 07:01:30.906 087 18343.77 51.79 52197.58 88888.00 2011-03-28 07:01:31.406 087 18343.96 51.84 52197.68 88888.00 2011-03-28 07:01:31.906 087 18343.83 51.86 52197.71 88888.00 2011-03-28 07:01:32.406 087 18343.63 51.77 52197.63 88888.00 2011-03-28 07:01:32.906 087 18343.67 51.74 52197.66 88888.00 2011-03-28 07:01:33.406 087 18343.74 51.69 52197.59 88888.00 2011-03-28 07:01:33.906 087 18343.61 51.74 52197.45 88888.00 2011-03-28 07:01:34.406 087 18343.23 51.80 52197.51 88888.00 2011-03-28 07:01:34.906 087 18343.31 51.82 52197.47 88888.00 2011-03-28 07:01:35.406 087 18343.11 51.81 52197.39 88888.00 2011-03-28 07:01:35.906 087 18343.04 51.78 52197.39 88888.00 2011-03-28 07:01:36.406 087 18343.04 51.84 52197.40 88888.00 2011-03-28 07:01:36.906 087 18343.06 51.85 52197.49 88888.00 2011-03-28 07:01:37.406 087 18343.32 51.85 52197.37 88888.00 2011-03-28 07:01:37.906 087 18343.81 51.82 52197.32 88888.00 2011-03-28 07:01:38.406 087 18343.85 51.72 52197.39 88888.00 2011-03-28 07:01:38.906 087 18343.92 51.70 52197.44 88888.00 2011-03-28 07:01:39.406 087 18343.56 51.78 52197.39 88888.00 2011-03-28 07:01:39.906 087 18343.32 51.77 52197.44 88888.00 2011-03-28 07:01:40.406 087 18343.24 51.73 52197.45 88888.00 2011-03-28 07:01:40.906 087 18343.32 51.67 52197.43 88888.00 2011-03-28 07:01:41.406 087 18343.47 51.69 52197.47 88888.00 2011-03-28 07:01:41.906 087 18343.41 51.67 52197.46 88888.00 2011-03-28 07:01:42.406 087 18343.36 51.69 52197.19 88888.00 2011-03-28 07:01:42.906 087 18343.24 51.75 52197.20 88888.00 2011-03-28 07:01:43.406 087 18343.25 51.71 52197.35 88888.00 2011-03-28 07:01:43.906 087 18343.32 51.69 52197.45 88888.00 2011-03-28 07:01:44.406 087 18343.32 51.66 52197.44 88888.00 2011-03-28 07:01:44.906 087 18343.32 51.66 52197.44 88888.00 2011-03-28 07:01:45.406 087 18343.31 51.63 52197.36 88888.00 2011-03-28 07:01:45.906 087 18343.41 51.69 52197.40 88888.00 2011-03-28 07:01:46.406 087 18343.50 51.71 52197.54 88888.00 2011-03-28 07:01:46.906 087 18343.49 51.74 52197.48 88888.00 2011-03-28 07:01:47.406 087 18343.43 51.73 52197.48 88888.00 2011-03-28 07:01:47.906 087 18343.22 51.73 52197.48 88888.00 2011-03-28 07:01:48.406 087 18343.14 51.70 52197.40 88888.00 2011-03-28 07:01:48.906 087 18343.43 51.73 52197.31 88888.00 2011-03-28 07:01:49.406 087 18343.72 51.75 52197.25 88888.00 2011-03-28 07:01:49.906 087 18343.69 51.80 52197.34 88888.00 2011-03-28 07:01:50.406 087 18343.41 51.78 52197.21 88888.00 2011-03-28 07:01:50.906 087 18343.16 51.70 52197.16 88888.00 2011-03-28 07:01:51.406 087 18343.17 51.62 52197.24 88888.00 2011-03-28 07:01:51.906 087 18343.63 51.59 52197.30 88888.00 2011-03-28 07:01:52.406 087 18343.80 51.54 52197.35 88888.00 2011-03-28 07:01:52.906 087 18343.76 51.58 52197.39 88888.00 2011-03-28 07:01:53.406 087 18343.66 51.64 52197.31 88888.00 2011-03-28 07:01:53.906 087 18343.37 51.71 52197.32 88888.00 2011-03-28 07:01:54.406 087 18343.28 51.76 52197.45 88888.00 2011-03-28 07:01:54.906 087 18343.18 51.82 52197.47 88888.00 2011-03-28 07:01:55.406 087 18343.18 51.84 52197.50 88888.00 2011-03-28 07:01:55.906 087 18343.14 51.88 52197.58 88888.00 2011-03-28 07:01:56.406 087 18343.25 51.81 52197.56 88888.00 2011-03-28 07:01:56.906 087 18343.17 51.77 52197.54 88888.00 2011-03-28 07:01:57.406 087 18343.17 51.76 52197.37 88888.00 2011-03-28 07:01:57.906 087 18343.11 51.75 52197.46 88888.00 2011-03-28 07:01:58.406 087 18343.04 51.76 52197.47 88888.00 2011-03-28 07:01:58.906 087 18343.20 51.74 52197.37 88888.00 2011-03-28 07:01:59.406 087 18343.11 51.74 52197.39 88888.00 2011-03-28 07:01:59.906 087 18343.15 51.76 52197.33 88888.00 2011-03-28 07:02:00.406 087 18343.26 51.74 52197.24 88888.00 2011-03-28 07:02:00.906 087 18343.63 51.75 52197.31 88888.00 2011-03-28 07:02:01.406 087 18343.89 51.71 52197.40 88888.00 2011-03-28 07:02:01.906 087 18343.86 51.71 52197.44 88888.00 2011-03-28 07:02:02.406 087 18343.59 51.73 52197.46 88888.00 2011-03-28 07:02:02.906 087 18343.34 51.79 52197.45 88888.00 2011-03-28 07:02:03.406 087 18343.41 51.76 52197.40 88888.00 2011-03-28 07:02:03.906 087 18343.71 51.66 52197.32 88888.00 2011-03-28 07:02:04.406 087 18343.64 51.61 52197.36 88888.00 2011-03-28 07:02:04.906 087 18343.33 51.69 52197.42 88888.00 2011-03-28 07:02:05.406 087 18343.33 51.67 52197.46 88888.00 2011-03-28 07:02:05.906 087 18343.35 51.68 52197.44 88888.00 2011-03-28 07:02:06.406 087 18343.75 51.62 52197.46 88888.00 2011-03-28 07:02:06.906 087 18343.90 51.56 52197.42 88888.00 2011-03-28 07:02:07.406 087 18343.97 51.55 52197.36 88888.00 2011-03-28 07:02:07.906 087 18343.94 51.59 52197.31 88888.00 2011-03-28 07:02:08.406 087 18343.74 51.60 52197.45 88888.00 2011-03-28 07:02:08.906 087 18343.31 51.62 52197.57 88888.00 2011-03-28 07:02:09.406 087 18343.32 51.70 52197.40 88888.00 2011-03-28 07:02:09.906 087 18343.32 51.73 52197.34 88888.00 2011-03-28 07:02:10.406 087 18343.28 51.77 52197.40 88888.00 2011-03-28 07:02:10.906 087 18343.27 51.74 52197.39 88888.00 2011-03-28 07:02:11.406 087 18343.22 51.65 52197.26 88888.00 2011-03-28 07:02:11.906 087 18343.12 51.75 52197.23 88888.00 2011-03-28 07:02:12.406 087 18343.24 51.76 52197.26 88888.00 2011-03-28 07:02:12.906 087 18343.18 51.73 52197.24 88888.00 2011-03-28 07:02:13.406 087 18343.16 51.79 52197.35 88888.00 2011-03-28 07:02:13.906 087 18343.14 51.80 52197.28 88888.00 2011-03-28 07:02:14.406 087 18343.18 51.73 52197.23 88888.00 2011-03-28 07:02:14.906 087 18343.44 51.67 52197.33 88888.00 2011-03-28 07:02:15.406 087 18343.75 51.72 52197.38 88888.00 2011-03-28 07:02:15.906 087 18343.81 51.77 52197.39 88888.00 2011-03-28 07:02:16.406 087 18343.99 51.76 52197.37 88888.00 2011-03-28 07:02:16.906 087 18344.00 51.75 52197.36 88888.00 2011-03-28 07:02:17.406 087 18343.85 51.69 52197.40 88888.00 2011-03-28 07:02:17.906 087 18343.82 51.65 52197.43 88888.00 2011-03-28 07:02:18.406 087 18343.79 51.65 52197.38 88888.00 2011-03-28 07:02:18.906 087 18343.83 51.67 52197.34 88888.00 2011-03-28 07:02:19.406 087 18343.85 51.74 52197.37 88888.00 2011-03-28 07:02:19.906 087 18343.59 51.75 52197.40 88888.00 2011-03-28 07:02:20.406 087 18343.26 51.71 52197.42 88888.00 2011-03-28 07:02:20.906 087 18343.28 51.64 52197.35 88888.00 2011-03-28 07:02:21.406 087 18343.41 51.61 52197.30 88888.00 2011-03-28 07:02:21.906 087 18343.54 51.60 52197.28 88888.00 2011-03-28 07:02:22.406 087 18343.87 51.65 52197.48 88888.00 2011-03-28 07:02:22.906 087 18343.74 51.63 52197.51 88888.00 2011-03-28 07:02:23.406 087 18343.30 51.66 52197.46 88888.00 2011-03-28 07:02:23.906 087 18343.03 51.68 52197.48 88888.00 2011-03-28 07:02:24.406 087 18342.84 51.69 52197.44 88888.00 2011-03-28 07:02:24.906 087 18342.84 51.73 52197.53 88888.00 2011-03-28 07:02:25.406 087 18342.84 51.68 52197.48 88888.00 2011-03-28 07:02:25.906 087 18342.90 51.71 52197.39 88888.00 2011-03-28 07:02:26.406 087 18343.17 51.71 52197.34 88888.00 2011-03-28 07:02:26.906 087 18343.47 51.65 52197.27 88888.00 2011-03-28 07:02:27.406 087 18343.17 51.63 52197.28 88888.00 2011-03-28 07:02:27.906 087 18342.85 51.65 52197.40 88888.00 2011-03-28 07:02:28.406 087 18342.76 51.66 52197.43 88888.00 2011-03-28 07:02:28.906 087 18343.05 51.63 52197.36 88888.00 2011-03-28 07:02:29.406 087 18343.48 51.57 52197.39 88888.00 2011-03-28 07:02:29.906 087 18343.52 51.52 52197.37 88888.00 2011-03-28 07:02:30.406 087 18343.12 51.49 52197.37 88888.00 2011-03-28 07:02:30.906 087 18342.99 51.56 52197.42 88888.00 2011-03-28 07:02:31.406 087 18343.04 51.57 52197.36 88888.00 2011-03-28 07:02:31.906 087 18343.04 51.51 52197.44 88888.00 2011-03-28 07:02:32.406 087 18343.27 51.45 52197.38 88888.00 2011-03-28 07:02:32.906 087 18343.48 51.48 52197.35 88888.00 2011-03-28 07:02:33.406 087 18343.47 51.54 52197.25 88888.00 2011-03-28 07:02:33.906 087 18343.13 51.51 52197.15 88888.00 2011-03-28 07:02:34.406 087 18342.81 51.53 52197.28 88888.00 2011-03-28 07:02:34.906 087 18342.99 51.59 52197.42 88888.00 2011-03-28 07:02:35.406 087 18343.36 51.54 52197.46 88888.00 2011-03-28 07:02:35.906 087 18343.45 51.49 52197.48 88888.00 2011-03-28 07:02:36.406 087 18343.55 51.48 52197.33 88888.00 2011-03-28 07:02:36.906 087 18343.65 51.53 52197.36 88888.00 2011-03-28 07:02:37.406 087 18343.57 51.47 52197.43 88888.00 2011-03-28 07:02:37.906 087 18343.54 51.42 52197.42 88888.00 2011-03-28 07:02:38.406 087 18343.63 51.46 52197.55 88888.00 2011-03-28 07:02:38.906 087 18343.52 51.47 52197.62 88888.00 2011-03-28 07:02:39.406 087 18343.14 51.48 52197.59 88888.00 2011-03-28 07:02:39.906 087 18342.92 51.51 52197.40 88888.00 2011-03-28 07:02:40.406 087 18342.93 51.49 52197.38 88888.00 2011-03-28 07:02:40.906 087 18343.46 51.24 52197.40 88888.00 2011-03-28 07:02:41.406 087 18343.61 51.32 52197.49 88888.00 2011-03-28 07:02:41.906 087 18343.65 51.56 52197.53 88888.00 2011-03-28 07:02:42.406 087 18343.67 51.62 52197.39 88888.00 2011-03-28 07:02:42.906 087 18343.77 51.58 52197.26 88888.00 2011-03-28 07:02:43.406 087 18343.45 51.58 52197.31 88888.00 2011-03-28 07:02:43.906 087 18343.03 51.57 52197.26 88888.00 2011-03-28 07:02:44.406 087 18342.87 51.67 52197.25 88888.00 2011-03-28 07:02:44.906 087 18342.92 51.70 52197.25 88888.00 2011-03-28 07:02:45.406 087 18343.03 51.67 52197.27 88888.00 2011-03-28 07:02:45.906 087 18343.00 51.59 52197.47 88888.00 2011-03-28 07:02:46.406 087 18343.14 51.62 52197.50 88888.00 2011-03-28 07:02:46.906 087 18343.38 51.60 52197.48 88888.00 2011-03-28 07:02:47.406 087 18343.09 51.60 52197.47 88888.00 2011-03-28 07:02:47.906 087 18342.89 51.54 52197.31 88888.00 2011-03-28 07:02:48.406 087 18342.84 51.44 52197.30 88888.00 2011-03-28 07:02:48.906 087 18342.74 51.39 52197.13 88888.00 2011-03-28 07:02:49.406 087 18342.68 51.52 52197.13 88888.00 2011-03-28 07:02:49.906 087 18342.82 51.58 52197.22 88888.00 2011-03-28 07:02:50.406 087 18342.99 51.58 52197.22 88888.00 2011-03-28 07:02:50.906 087 18342.93 51.53 52197.38 88888.00 2011-03-28 07:02:51.406 087 18342.95 51.57 52197.42 88888.00 2011-03-28 07:02:51.906 087 18342.95 51.57 52197.42 88888.00 2011-03-28 07:02:52.406 087 18342.99 51.59 52197.46 88888.00 2011-03-28 07:02:52.906 087 18342.98 51.65 52197.48 88888.00 2011-03-28 07:02:53.406 087 18343.00 51.61 52197.34 88888.00 2011-03-28 07:02:53.906 087 18343.15 51.58 52197.39 88888.00 2011-03-28 07:02:54.406 087 18343.54 51.51 52197.46 88888.00 2011-03-28 07:02:54.906 087 18343.59 51.54 52197.60 88888.00 2011-03-28 07:02:55.406 087 18343.22 51.53 52197.61 88888.00 2011-03-28 07:02:55.906 087 18343.37 51.53 52197.50 88888.00 2011-03-28 07:02:56.406 087 18343.48 51.60 52197.39 88888.00 2011-03-28 07:02:56.906 087 18343.15 51.52 52197.37 88888.00 2011-03-28 07:02:57.406 087 18342.91 51.44 52197.35 88888.00 2011-03-28 07:02:57.906 087 18342.84 51.43 52197.32 88888.00 2011-03-28 07:02:58.406 087 18342.89 51.51 52197.26 88888.00 2011-03-28 07:02:58.906 087 18342.88 51.54 52197.30 88888.00 2011-03-28 07:02:59.406 087 18343.03 51.58 52197.16 88888.00 2011-03-28 07:02:59.906 087 18343.02 51.64 52197.15 88888.00 2011-03-28 07:03:00.406 087 18343.20 51.64 52197.22 88888.00 2011-03-28 07:03:00.906 087 18343.28 51.59 52197.25 88888.00 2011-03-28 07:03:01.406 087 18343.58 51.61 52197.23 88888.00 2011-03-28 07:03:01.906 087 18343.34 51.63 52197.28 88888.00 2011-03-28 07:03:02.406 087 18342.99 51.64 52197.28 88888.00 2011-03-28 07:03:02.906 087 18342.93 51.62 52197.34 88888.00 2011-03-28 07:03:03.406 087 18342.93 51.62 52197.35 88888.00 2011-03-28 07:03:03.906 087 18342.95 51.61 52197.24 88888.00 2011-03-28 07:03:04.406 087 18343.04 51.62 52197.19 88888.00 2011-03-28 07:03:04.906 087 18343.02 51.59 52197.32 88888.00 2011-03-28 07:03:05.406 087 18343.10 51.54 52197.28 88888.00 2011-03-28 07:03:05.906 087 18343.07 51.47 52197.08 88888.00 2011-03-28 07:03:06.406 087 18343.09 51.51 52197.09 88888.00 2011-03-28 07:03:06.906 087 18343.16 51.53 52197.04 88888.00 2011-03-28 07:03:07.406 087 18343.10 51.53 52197.12 88888.00 2011-03-28 07:03:07.906 087 18343.02 51.46 52197.21 88888.00 2011-03-28 07:03:08.406 087 18343.01 51.52 52197.31 88888.00 2011-03-28 07:03:08.906 087 18343.00 51.53 52197.32 88888.00 2011-03-28 07:03:09.406 087 18342.88 51.59 52197.23 88888.00 2011-03-28 07:03:09.906 087 18342.91 51.62 52197.25 88888.00 2011-03-28 07:03:10.406 087 18342.91 51.60 52197.42 88888.00 2011-03-28 07:03:10.906 087 18342.87 51.55 52197.42 88888.00 2011-03-28 07:03:11.406 087 18342.84 51.52 52197.31 88888.00 2011-03-28 07:03:11.906 087 18342.89 51.51 52197.25 88888.00 2011-03-28 07:03:12.406 087 18342.84 51.53 52197.09 88888.00 2011-03-28 07:03:12.906 087 18342.83 51.52 52196.99 88888.00 2011-03-28 07:03:13.406 087 18342.82 51.46 52197.01 88888.00 2011-03-28 07:03:13.906 087 18342.88 51.49 52197.09 88888.00 2011-03-28 07:03:14.406 087 18342.82 51.44 52197.07 88888.00 2011-03-28 07:03:14.906 087 18342.96 51.46 52197.01 88888.00 2011-03-28 07:03:15.406 087 18343.37 51.51 52196.97 88888.00 2011-03-28 07:03:15.906 087 18343.45 51.49 52197.05 88888.00 2011-03-28 07:03:16.406 087 18343.55 51.45 52196.98 88888.00 2011-03-28 07:03:16.906 087 18343.59 51.42 52197.00 88888.00 2011-03-28 07:03:17.406 087 18343.55 51.49 52197.01 88888.00 2011-03-28 07:03:17.906 087 18343.56 51.58 52196.82 88888.00 2011-03-28 07:03:18.406 087 18343.48 51.63 52196.90 88888.00 2011-03-28 07:03:18.906 087 18343.49 51.55 52197.01 88888.00 2011-03-28 07:03:19.406 087 18343.47 51.46 52196.97 88888.00 2011-03-28 07:03:19.906 087 18343.60 51.49 52196.90 88888.00 2011-03-28 07:03:20.406 087 18343.66 51.45 52196.81 88888.00 2011-03-28 07:03:20.906 087 18343.63 51.45 52196.91 88888.00 2011-03-28 07:03:21.406 087 18343.64 51.49 52196.81 88888.00 2011-03-28 07:03:21.906 087 18343.32 51.46 52196.80 88888.00 2011-03-28 07:03:22.406 087 18343.20 51.46 52196.78 88888.00 2011-03-28 07:03:22.906 087 18343.16 51.46 52196.75 88888.00 2011-03-28 07:03:23.406 087 18343.13 51.43 52196.72 88888.00 2011-03-28 07:03:23.906 087 18343.04 51.46 52196.80 88888.00 2011-03-28 07:03:24.406 087 18343.01 51.58 52196.93 88888.00 2011-03-28 07:03:24.906 087 18343.03 51.58 52196.77 88888.00 2011-03-28 07:03:25.406 087 18343.11 51.51 52196.66 88888.00 2011-03-28 07:03:25.906 087 18343.43 51.49 52196.63 88888.00 2011-03-28 07:03:26.406 087 18343.15 51.52 52196.73 88888.00 2011-03-28 07:03:26.906 087 18343.00 51.63 52196.72 88888.00 2011-03-28 07:03:27.406 087 18343.06 51.60 52196.68 88888.00 2011-03-28 07:03:27.906 087 18343.28 51.51 52196.77 88888.00 2011-03-28 07:03:28.406 087 18343.59 51.55 52196.89 88888.00 2011-03-28 07:03:28.906 087 18343.58 51.44 52196.90 88888.00 2011-03-28 07:03:29.406 087 18343.44 51.45 52196.84 88888.00 2011-03-28 07:03:29.906 087 18343.63 51.59 52196.86 88888.00 2011-03-28 07:03:30.406 087 18343.82 51.65 52196.86 88888.00 2011-03-28 07:03:30.906 087 18343.80 51.63 52196.82 88888.00 2011-03-28 07:03:31.406 087 18343.71 51.58 52196.87 88888.00 2011-03-28 07:03:31.906 087 18343.74 51.57 52196.91 88888.00 2011-03-28 07:03:32.406 087 18343.37 51.53 52196.86 88888.00 2011-03-28 07:03:32.906 087 18343.52 51.52 52196.81 88888.00 2011-03-28 07:03:33.406 087 18343.77 51.57 52196.75 88888.00 2011-03-28 07:03:33.906 087 18343.70 51.54 52196.74 88888.00 2011-03-28 07:03:34.406 087 18343.36 51.58 52196.68 88888.00 2011-03-28 07:03:34.906 087 18343.21 51.52 52196.62 88888.00 2011-03-28 07:03:35.406 087 18343.14 51.54 52196.65 88888.00 2011-03-28 07:03:35.906 087 18343.13 51.56 52196.76 88888.00 2011-03-28 07:03:36.406 087 18343.06 51.54 52196.74 88888.00 2011-03-28 07:03:36.906 087 18343.10 51.54 52196.77 88888.00 2011-03-28 07:03:37.406 087 18343.52 51.53 52196.87 88888.00 2011-03-28 07:03:37.906 087 18343.60 51.55 52196.79 88888.00 2011-03-28 07:03:38.406 087 18343.64 51.57 52196.70 88888.00 2011-03-28 07:03:38.906 087 18343.63 51.46 52196.80 88888.00 2011-03-28 07:03:39.406 087 18343.76 51.46 52196.88 88888.00 2011-03-28 07:03:39.906 087 18343.70 51.46 52196.80 88888.00 2011-03-28 07:03:40.406 087 18343.74 51.43 52196.84 88888.00 2011-03-28 07:03:40.906 087 18343.72 51.48 52196.72 88888.00 2011-03-28 07:03:41.406 087 18343.41 51.51 52196.77 88888.00 2011-03-28 07:03:41.906 087 18343.38 51.46 52196.84 88888.00 2011-03-28 07:03:42.406 087 18343.48 51.51 52196.80 88888.00 2011-03-28 07:03:42.906 087 18343.39 51.53 52196.98 88888.00 2011-03-28 07:03:43.406 087 18343.23 51.49 52196.97 88888.00 2011-03-28 07:03:43.906 087 18343.25 51.47 52196.95 88888.00 2011-03-28 07:03:44.406 087 18343.44 51.53 52196.95 88888.00 2011-03-28 07:03:44.906 087 18343.34 51.44 52196.91 88888.00 2011-03-28 07:03:45.406 087 18343.28 51.42 52196.81 88888.00 2011-03-28 07:03:45.906 087 18343.65 51.36 52196.81 88888.00 2011-03-28 07:03:46.406 087 18343.93 51.42 52196.96 88888.00 2011-03-28 07:03:46.906 087 18343.60 51.43 52197.05 88888.00 2011-03-28 07:03:47.406 087 18343.36 51.45 52197.02 88888.00 2011-03-28 07:03:47.906 087 18343.36 51.41 52197.01 88888.00 2011-03-28 07:03:48.406 087 18343.37 51.23 52196.96 88888.00 2011-03-28 07:03:48.906 087 18343.43 51.24 52196.91 88888.00 2011-03-28 07:03:49.406 087 18343.86 51.48 52196.95 88888.00 2011-03-28 07:03:49.906 087 18343.86 51.60 52196.98 88888.00 2011-03-28 07:03:50.406 087 18343.54 51.64 52196.98 88888.00 2011-03-28 07:03:50.906 087 18343.37 51.69 52196.93 88888.00 2011-03-28 07:03:51.406 087 18343.26 51.72 52196.87 88888.00 2011-03-28 07:03:51.906 087 18343.28 51.63 52196.84 88888.00 2011-03-28 07:03:52.403 087 18343.68 51.62 52196.75 88888.00 2011-03-28 07:03:52.903 087 18343.86 51.66 52196.67 88888.00 2011-03-28 07:03:53.403 087 18343.94 51.59 52196.62 88888.00 2011-03-28 07:03:53.903 087 18344.02 51.51 52196.49 88888.00 2011-03-28 07:03:54.403 087 18344.01 51.47 52196.60 88888.00 2011-03-28 07:03:54.903 087 18343.81 51.45 52196.57 88888.00 2011-03-28 07:03:55.403 087 18343.39 51.36 52196.55 88888.00 2011-03-28 07:03:55.903 087 18343.15 51.36 52196.64 88888.00 2011-03-28 07:03:56.403 087 18343.28 51.52 52196.67 88888.00 2011-03-28 07:03:56.903 087 18343.14 51.51 52196.60 88888.00 2011-03-28 07:03:57.403 087 18343.14 51.45 52196.64 88888.00 2011-03-28 07:03:57.903 087 18343.26 51.43 52196.77 88888.00 2011-03-28 07:03:58.403 087 18343.18 51.40 52196.87 88888.00 2011-03-28 07:03:58.903 087 18343.23 51.43 52196.93 88888.00 2011-03-28 07:03:59.403 087 18343.33 51.42 52196.85 88888.00 2011-03-28 07:03:59.903 087 18343.33 51.46 52196.80 88888.00 2011-03-28 07:04:00.403 087 18343.16 51.48 52196.78 88888.00 2011-03-28 07:04:00.903 087 18343.14 51.48 52196.64 88888.00 2011-03-28 07:04:01.403 087 18343.09 51.48 52196.72 88888.00 2011-03-28 07:04:01.903 087 18343.15 51.43 52196.72 88888.00 2011-03-28 07:04:02.403 087 18343.09 51.40 52196.78 88888.00 2011-03-28 07:04:02.903 087 18343.33 51.44 52196.73 88888.00 2011-03-28 07:04:03.403 087 18343.50 51.47 52196.68 88888.00 2011-03-28 07:04:03.903 087 18343.38 51.49 52196.72 88888.00 2011-03-28 07:04:04.403 087 18343.48 51.42 52196.73 88888.00 2011-03-28 07:04:04.903 087 18343.34 51.46 52196.69 88888.00 2011-03-28 07:04:05.403 087 18343.13 51.43 52196.85 88888.00 2011-03-28 07:04:05.903 087 18343.13 51.39 52197.04 88888.00 2011-03-28 07:04:06.403 087 18343.13 51.47 52197.02 88888.00 2011-03-28 07:04:06.903 087 18343.52 51.46 52196.99 88888.00 2011-03-28 07:04:07.403 087 18343.69 51.43 52196.92 88888.00 2011-03-28 07:04:07.903 087 18343.72 51.42 52196.84 88888.00 2011-03-28 07:04:08.403 087 18343.79 51.34 52196.92 88888.00 2011-03-28 07:04:08.903 087 18343.63 51.37 52196.96 88888.00 2011-03-28 07:04:09.403 087 18343.68 51.41 52197.03 88888.00 2011-03-28 07:04:09.903 087 18343.78 51.43 52196.98 88888.00 2011-03-28 07:04:10.403 087 18343.78 51.43 52196.89 88888.00 2011-03-28 07:04:10.903 087 18343.72 51.46 52196.88 88888.00 2011-03-28 07:04:11.403 087 18343.56 51.44 52196.77 88888.00 2011-03-28 07:04:11.903 087 18343.17 51.39 52196.79 88888.00 2011-03-28 07:04:12.403 087 18343.46 51.49 52196.86 88888.00 2011-03-28 07:04:12.903 087 18343.72 51.47 52196.96 88888.00 2011-03-28 07:04:13.403 087 18343.81 51.40 52197.07 88888.00 2011-03-28 07:04:13.903 087 18343.76 51.43 52197.05 88888.00 2011-03-28 07:04:14.403 087 18343.71 51.45 52197.02 88888.00 2011-03-28 07:04:14.903 087 18343.42 51.48 52197.09 88888.00 2011-03-28 07:04:15.403 087 18343.23 51.41 52197.02 88888.00 2011-03-28 07:04:15.903 087 18343.24 51.36 52196.96 88888.00 2011-03-28 07:04:16.403 087 18343.16 51.34 52197.00 88888.00 2011-03-28 07:04:16.903 087 18343.23 51.41 52196.98 88888.00 2011-03-28 07:04:17.403 087 18343.25 51.38 52197.01 88888.00 2011-03-28 07:04:17.903 087 18343.20 51.33 52196.92 88888.00 2011-03-28 07:04:18.403 087 18343.35 51.34 52196.98 88888.00 2011-03-28 07:04:18.903 087 18343.66 51.34 52196.93 88888.00 2011-03-28 07:04:19.403 087 18343.68 51.34 52196.91 88888.00 2011-03-28 07:04:19.903 087 18343.64 51.35 52196.89 88888.00 2011-03-28 07:04:20.403 087 18343.64 51.34 52196.81 88888.00 2011-03-28 07:04:20.903 087 18343.56 51.40 52196.90 88888.00 2011-03-28 07:04:21.403 087 18343.59 51.36 52196.96 88888.00 2011-03-28 07:04:21.903 087 18343.69 51.37 52196.95 88888.00 2011-03-28 07:04:22.403 087 18343.74 51.34 52196.96 88888.00 2011-03-28 07:04:22.903 087 18343.71 51.38 52196.93 88888.00 2011-03-28 07:04:23.403 087 18343.68 51.40 52196.88 88888.00 2011-03-28 07:04:23.903 087 18343.69 51.33 52196.88 88888.00 2011-03-28 07:04:24.403 087 18343.72 51.31 52196.89 88888.00 2011-03-28 07:04:24.903 087 18343.61 51.30 52196.88 88888.00 2011-03-28 07:04:25.403 087 18343.13 51.30 52196.78 88888.00 2011-03-28 07:04:25.903 087 18342.92 51.29 52196.80 88888.00 2011-03-28 07:04:26.403 087 18342.98 51.25 52196.85 88888.00 2011-03-28 07:04:26.903 087 18342.89 51.22 52197.02 88888.00 2011-03-28 07:04:27.403 087 18342.94 51.25 52197.05 88888.00 2011-03-28 07:04:27.903 087 18343.33 51.26 52197.04 88888.00 2011-03-28 07:04:28.403 087 18343.44 51.30 52197.07 88888.00 2011-03-28 07:04:28.903 087 18343.50 51.26 52196.97 88888.00 2011-03-28 07:04:29.403 087 18343.47 51.26 52196.88 88888.00 2011-03-28 07:04:29.903 087 18342.99 51.29 52196.91 88888.00 2011-03-28 07:04:30.403 087 18342.88 51.29 52196.90 88888.00 2011-03-28 07:04:30.903 087 18342.84 51.34 52196.80 88888.00 2011-03-28 07:04:31.403 087 18342.78 51.39 52196.81 88888.00 2011-03-28 07:04:31.903 087 18343.13 51.33 52196.93 88888.00 2011-03-28 07:04:32.403 087 18343.06 51.33 52196.97 88888.00 2011-03-28 07:04:32.903 087 18342.88 51.39 52197.02 88888.00 2011-03-28 07:04:33.403 087 18342.87 51.21 52197.03 88888.00 2011-03-28 07:04:33.903 087 18342.89 51.01 52197.08 88888.00 2011-03-28 07:04:34.403 087 18342.82 51.05 52196.96 88888.00 2011-03-28 07:04:34.903 087 18342.61 51.07 52196.91 88888.00 2011-03-28 07:04:35.403 087 18342.57 51.10 52196.87 88888.00 2011-03-28 07:04:35.903 087 18342.50 51.40 52196.81 88888.00 2011-03-28 07:04:36.403 087 18342.60 51.47 52196.93 88888.00 2011-03-28 07:04:36.903 087 18342.68 51.45 52196.95 88888.00 2011-03-28 07:04:37.403 087 18342.63 51.48 52196.87 88888.00 2011-03-28 07:04:37.903 087 18342.89 51.48 52196.85 88888.00 2011-03-28 07:04:38.403 087 18343.31 51.54 52196.90 88888.00 2011-03-28 07:04:38.903 087 18343.20 51.49 52196.96 88888.00 2011-03-28 07:04:39.403 087 18342.79 51.45 52196.98 88888.00 2011-03-28 07:04:39.903 087 18342.89 51.47 52196.95 88888.00 2011-03-28 07:04:40.403 087 18343.28 51.54 52196.99 88888.00 2011-03-28 07:04:40.903 087 18343.23 51.46 52196.99 88888.00 2011-03-28 07:04:41.403 087 18342.82 51.38 52196.97 88888.00 2011-03-28 07:04:41.903 087 18342.52 51.39 52196.96 88888.00 2011-03-28 07:04:42.403 087 18342.63 51.42 52196.93 88888.00 2011-03-28 07:04:42.903 087 18343.13 51.34 52196.96 88888.00 2011-03-28 07:04:43.403 087 18343.45 51.29 52196.95 88888.00 2011-03-28 07:04:43.903 087 18343.47 51.41 52196.98 88888.00 2011-03-28 07:04:44.403 087 18343.34 51.42 52196.97 88888.00 2011-03-28 07:04:44.903 087 18342.94 51.41 52196.96 88888.00 2011-03-28 07:04:45.403 087 18342.98 51.46 52197.00 88888.00 2011-03-28 07:04:45.903 087 18342.93 51.42 52197.05 88888.00 2011-03-28 07:04:46.403 087 18342.93 51.40 52197.08 88888.00 2011-03-28 07:04:46.903 087 18342.85 51.38 52197.04 88888.00 2011-03-28 07:04:47.403 087 18342.85 51.31 52196.91 88888.00 2011-03-28 07:04:47.903 087 18342.89 51.30 52196.77 88888.00 2011-03-28 07:04:48.403 087 18342.90 51.37 52196.75 88888.00 2011-03-28 07:04:48.903 087 18342.79 51.39 52196.86 88888.00 2011-03-28 07:04:49.403 087 18342.80 51.36 52196.97 88888.00 2011-03-28 07:04:49.903 087 18342.80 51.36 52196.96 88888.00 2011-03-28 07:04:50.403 087 18342.73 51.38 52196.92 88888.00 2011-03-28 07:04:50.903 087 18342.69 51.42 52196.95 88888.00 2011-03-28 07:04:51.403 087 18342.84 51.41 52196.89 88888.00 2011-03-28 07:04:51.903 087 18343.17 51.42 52196.87 88888.00 2011-03-28 07:04:52.403 087 18342.88 51.42 52196.84 88888.00 2011-03-28 07:04:52.903 087 18342.78 51.47 52196.95 88888.00 2011-03-28 07:04:53.403 087 18342.81 51.46 52196.96 88888.00 2011-03-28 07:04:53.903 087 18342.87 51.51 52196.90 88888.00 2011-03-28 07:04:54.403 087 18342.91 51.44 52196.82 88888.00 2011-03-28 07:04:54.903 087 18342.99 51.48 52196.80 88888.00 2011-03-28 07:04:55.403 087 18342.87 51.38 52196.86 88888.00 2011-03-28 07:04:55.903 087 18342.66 51.42 52196.81 88888.00 2011-03-28 07:04:56.403 087 18342.58 51.47 52196.80 88888.00 2011-03-28 07:04:56.903 087 18342.87 51.36 52196.80 88888.00 2011-03-28 07:04:57.403 087 18342.78 51.38 52196.86 88888.00 2011-03-28 07:04:57.903 087 18342.68 51.38 52196.96 88888.00 2011-03-28 07:04:58.403 087 18342.73 51.38 52196.91 88888.00 2011-03-28 07:04:58.903 087 18342.58 51.43 52196.86 88888.00 2011-03-28 07:04:59.403 087 18342.61 51.44 52196.88 88888.00 2011-03-28 07:04:59.903 087 18343.09 51.38 52196.90 88888.00 2011-03-28 07:05:00.403 087 18343.18 51.36 52196.85 88888.00 2011-03-28 07:05:00.903 087 18342.87 51.42 52196.84 88888.00 2011-03-28 07:05:01.403 087 18342.81 51.45 52196.86 88888.00 2011-03-28 07:05:01.903 087 18343.02 51.44 52196.98 88888.00 2011-03-28 07:05:02.403 087 18342.80 51.45 52197.03 88888.00 2011-03-28 07:05:02.903 087 18342.95 51.41 52197.08 88888.00 2011-03-28 07:05:03.403 087 18343.25 51.41 52197.00 88888.00 2011-03-28 07:05:03.903 087 18343.22 51.41 52196.96 88888.00 2011-03-28 07:05:04.403 087 18343.28 51.38 52196.95 88888.00 2011-03-28 07:05:04.903 087 18342.89 51.44 52196.98 88888.00 2011-03-28 07:05:05.403 087 18342.71 51.41 52196.97 88888.00 2011-03-28 07:05:05.903 087 18342.76 51.40 52196.96 88888.00 2011-03-28 07:05:06.403 087 18342.76 51.42 52196.92 88888.00 2011-03-28 07:05:06.903 087 18342.78 51.44 52196.90 88888.00 2011-03-28 07:05:07.403 087 18342.84 51.44 52197.04 88888.00 2011-03-28 07:05:07.903 087 18342.76 51.37 52197.05 88888.00 2011-03-28 07:05:08.403 087 18342.78 51.37 52197.11 88888.00 2011-03-28 07:05:08.903 087 18342.89 51.32 52197.09 88888.00 2011-03-28 07:05:09.403 087 18342.91 51.33 52197.00 88888.00 2011-03-28 07:05:09.903 087 18342.87 51.36 52197.04 88888.00 2011-03-28 07:05:10.403 087 18342.82 51.36 52197.13 88888.00 2011-03-28 07:05:10.903 087 18342.82 51.30 52197.19 88888.00 2011-03-28 07:05:11.403 087 18342.84 51.37 52197.21 88888.00 2011-03-28 07:05:11.903 087 18342.82 51.46 52197.16 88888.00 2011-03-28 07:05:12.403 087 18342.76 51.43 52197.19 88888.00 2011-03-28 07:05:12.903 087 18342.77 51.43 52197.12 88888.00 2011-03-28 07:05:13.403 087 18343.13 51.35 52197.13 88888.00 2011-03-28 07:05:13.903 087 18343.44 51.30 52197.14 88888.00 2011-03-28 07:05:14.403 087 18343.48 51.37 52197.11 88888.00 2011-03-28 07:05:14.903 087 18343.20 51.45 52197.10 88888.00 2011-03-28 07:05:15.403 087 18342.90 51.45 52197.08 88888.00 2011-03-28 07:05:15.903 087 18342.93 51.53 52197.00 88888.00 2011-03-28 07:05:16.403 087 18343.33 51.49 52197.03 88888.00 2011-03-28 07:05:16.903 087 18343.50 51.47 52196.98 88888.00 2011-03-28 07:05:17.403 087 18343.54 51.46 52197.07 88888.00 2011-03-28 07:05:17.903 087 18343.56 51.42 52197.14 88888.00 2011-03-28 07:05:18.403 087 18343.66 51.42 52197.08 88888.00 2011-03-28 07:05:18.903 087 18343.64 51.41 52197.11 88888.00 2011-03-28 07:05:19.403 087 18343.56 51.49 52197.24 88888.00 2011-03-28 07:05:19.903 087 18343.14 51.49 52197.37 88888.00 2011-03-28 07:05:20.403 087 18342.72 51.49 52197.22 88888.00 2011-03-28 07:05:20.903 087 18342.73 51.46 52197.20 88888.00 2011-03-28 07:05:21.403 087 18342.70 51.48 52197.24 88888.00 2011-03-28 07:05:21.903 087 18342.69 51.46 52197.10 88888.00 2011-03-28 07:05:22.403 087 18342.78 51.43 52197.15 88888.00 2011-03-28 07:05:22.903 087 18342.79 51.39 52197.14 88888.00 2011-03-28 07:05:23.403 087 18342.70 51.38 52197.00 88888.00 2011-03-28 07:05:23.903 087 18342.71 51.29 52196.99 88888.00 2011-03-28 07:05:24.403 087 18342.77 51.35 52197.07 88888.00 2011-03-28 07:05:24.903 087 18342.81 51.37 52197.08 88888.00 2011-03-28 07:05:25.403 087 18343.07 51.37 52197.03 88888.00 2011-03-28 07:05:25.903 087 18343.41 51.43 52197.03 88888.00 2011-03-28 07:05:26.403 087 18343.31 51.38 52197.10 88888.00 2011-03-28 07:05:26.903 087 18343.21 51.37 52197.09 88888.00 2011-03-28 07:05:27.403 087 18343.13 51.37 52197.14 88888.00 2011-03-28 07:05:27.903 087 18343.18 51.37 52196.99 88888.00 2011-03-28 07:05:28.403 087 18343.11 51.40 52196.98 88888.00 2011-03-28 07:05:28.903 087 18342.91 51.34 52196.95 88888.00 2011-03-28 07:05:29.403 087 18342.89 51.36 52196.98 88888.00 2011-03-28 07:05:29.903 087 18342.76 51.44 52197.02 88888.00 2011-03-28 07:05:30.403 087 18342.68 51.41 52197.02 88888.00 2011-03-28 07:05:30.903 087 18343.00 51.39 52196.89 88888.00 2011-03-28 07:05:31.403 087 18342.80 51.48 52196.93 88888.00 2011-03-28 07:05:31.903 087 18342.73 51.56 52197.14 88888.00 2011-03-28 07:05:32.403 087 18342.78 51.49 52197.22 88888.00 2011-03-28 07:05:32.903 087 18343.13 51.45 52197.13 88888.00 2011-03-28 07:05:33.403 087 18343.36 51.45 52197.18 88888.00 2011-03-28 07:05:33.903 087 18343.31 51.45 52196.98 88888.00 2011-03-28 07:05:34.403 087 18343.14 51.41 52196.80 88888.00 2011-03-28 07:05:34.903 087 18342.84 51.42 52196.72 88888.00 2011-03-28 07:05:35.403 087 18342.85 51.39 52196.78 88888.00 2011-03-28 07:05:35.903 087 18342.77 51.34 52196.78 88888.00 2011-03-28 07:05:36.403 087 18342.92 51.32 52196.82 88888.00 2011-03-28 07:05:36.903 087 18343.25 51.40 52196.76 88888.00 2011-03-28 07:05:37.403 087 18343.31 51.52 52196.82 88888.00 2011-03-28 07:05:37.903 087 18343.25 51.51 52196.87 88888.00 2011-03-28 07:05:38.403 087 18343.32 51.52 52196.82 88888.00 2011-03-28 07:05:38.903 087 18343.33 51.51 52196.88 88888.00 2011-03-28 07:05:39.403 087 18343.30 51.53 52196.86 88888.00 2011-03-28 07:05:39.903 087 18343.41 51.49 52196.80 88888.00 2011-03-28 07:05:40.403 087 18343.04 51.51 52196.79 88888.00 2011-03-28 07:05:40.903 087 18342.76 51.48 52196.86 88888.00 2011-03-28 07:05:41.403 087 18342.70 51.49 52196.80 88888.00 2011-03-28 07:05:41.903 087 18342.74 51.52 52196.86 88888.00 2011-03-28 07:05:42.403 087 18343.07 51.49 52196.98 88888.00 2011-03-28 07:05:42.903 087 18343.27 51.49 52197.13 88888.00 2011-03-28 07:05:43.403 087 18342.88 51.53 52197.22 88888.00 2011-03-28 07:05:43.903 087 18343.15 51.55 52197.18 88888.00 2011-03-28 07:05:44.403 087 18343.34 51.57 52197.02 88888.00 2011-03-28 07:05:44.903 087 18343.07 51.58 52197.09 88888.00 2011-03-28 07:05:45.403 087 18343.20 51.58 52197.11 88888.00 2011-03-28 07:05:45.903 087 18343.34 51.60 52197.07 88888.00 2011-03-28 07:05:46.403 087 18343.50 51.53 52196.96 88888.00 2011-03-28 07:05:46.903 087 18343.38 51.52 52196.86 88888.00 2011-03-28 07:05:47.403 087 18342.93 51.56 52196.96 88888.00 2011-03-28 07:05:47.903 087 18342.84 51.51 52197.02 88888.00 2011-03-28 07:05:48.403 087 18342.85 51.48 52196.93 88888.00 2011-03-28 07:05:48.903 087 18342.87 51.48 52196.99 88888.00 2011-03-28 07:05:49.403 087 18342.76 51.53 52196.91 88888.00 2011-03-28 07:05:49.903 087 18342.65 51.55 52196.88 88888.00 2011-03-28 07:05:50.403 087 18342.62 51.56 52196.90 88888.00 2011-03-28 07:05:50.903 087 18342.63 51.60 52196.97 88888.00 2011-03-28 07:05:51.403 087 18342.76 51.55 52197.07 88888.00 2011-03-28 07:05:51.903 087 18343.18 51.54 52197.22 88888.00 2011-03-28 07:05:52.403 087 18343.11 51.54 52197.15 88888.00 2011-03-28 07:05:52.903 087 18343.06 51.56 52197.07 88888.00 2011-03-28 07:05:53.403 087 18343.41 51.59 52197.00 88888.00 2011-03-28 07:05:53.903 087 18343.46 51.60 52196.89 88888.00 2011-03-28 07:05:54.403 087 18343.39 51.52 52196.87 88888.00 2011-03-28 07:05:54.903 087 18343.52 51.48 52196.90 88888.00 2011-03-28 07:05:55.403 087 18343.64 51.53 52196.85 88888.00 2011-03-28 07:05:55.903 087 18343.55 51.51 52196.82 88888.00 2011-03-28 07:05:56.403 087 18343.23 51.52 52196.87 88888.00 2011-03-28 07:05:56.903 087 18343.20 51.53 52196.89 88888.00 2011-03-28 07:05:57.403 087 18343.34 51.55 52196.98 88888.00 2011-03-28 07:05:57.903 087 18343.30 51.59 52196.98 88888.00 2011-03-28 07:05:58.403 087 18343.28 51.60 52196.97 88888.00 2011-03-28 07:05:58.903 087 18343.07 51.59 52197.07 88888.00 2011-03-28 07:05:59.403 087 18342.87 51.64 52196.99 88888.00 2011-03-28 07:05:59.903 087 18343.18 51.61 52196.89 88888.00 2011-03-28 07:06:00.403 087 18343.43 51.54 52196.85 88888.00 2011-03-28 07:06:00.903 087 18343.17 51.64 52196.92 88888.00 2011-03-28 07:06:01.403 087 18342.69 51.63 52197.00 88888.00 2011-03-28 07:06:01.903 087 18342.48 51.59 52196.98 88888.00 2011-03-28 07:06:02.403 087 18342.46 51.59 52196.93 88888.00 2011-03-28 07:06:02.903 087 18342.46 51.57 52197.01 88888.00 2011-03-28 07:06:03.403 087 18342.58 51.59 52196.96 88888.00 2011-03-28 07:06:03.903 087 18342.85 51.60 52196.86 88888.00 2011-03-28 07:06:04.403 087 18342.44 51.61 52196.96 88888.00 2011-03-28 07:06:04.903 087 18342.24 51.60 52196.98 88888.00 2011-03-28 07:06:05.403 087 18342.23 51.66 52197.02 88888.00 2011-03-28 07:06:05.903 087 18342.24 51.61 52197.05 88888.00 2011-03-28 07:06:06.403 087 18342.17 51.59 52197.13 88888.00 2011-03-28 07:06:06.903 087 18342.20 51.57 52197.01 88888.00 2011-03-28 07:06:07.403 087 18342.63 51.58 52196.78 88888.00 2011-03-28 07:06:07.903 087 18342.71 51.57 52196.67 88888.00 2011-03-28 07:06:08.403 087 18342.47 51.58 52196.58 88888.00 2011-03-28 07:06:08.903 087 18342.45 51.56 52196.68 88888.00 2011-03-28 07:06:09.403 087 18342.74 51.54 52196.85 88888.00 2011-03-28 07:06:09.903 087 18342.99 51.53 52196.88 88888.00 2011-03-28 07:06:10.403 087 18343.06 51.59 52196.80 88888.00 2011-03-28 07:06:10.903 087 18343.04 51.63 52196.77 88888.00 2011-03-28 07:06:11.403 087 18343.03 51.61 52196.80 88888.00 2011-03-28 07:06:11.903 087 18342.89 51.61 52196.80 88888.00 2011-03-28 07:06:12.403 087 18342.54 51.53 52196.82 88888.00 2011-03-28 07:06:12.903 087 18342.62 51.61 52196.80 88888.00 2011-03-28 07:06:13.403 087 18342.55 51.65 52196.85 88888.00 2011-03-28 07:06:13.903 087 18342.49 51.60 52196.75 88888.00 2011-03-28 07:06:14.403 087 18342.54 51.70 52196.69 88888.00 2011-03-28 07:06:14.903 087 18342.76 51.73 52196.80 88888.00 2011-03-28 07:06:15.403 087 18343.13 51.66 52196.82 88888.00 2011-03-28 07:06:15.903 087 18343.22 51.56 52196.79 88888.00 2011-03-28 07:06:16.403 087 18343.06 51.60 52196.85 88888.00 2011-03-28 07:06:16.903 087 18343.07 51.62 52196.95 88888.00 2011-03-28 07:06:17.403 087 18343.07 51.62 52196.88 88888.00 2011-03-28 07:06:17.903 087 18343.02 51.61 52196.90 88888.00 2011-03-28 07:06:18.403 087 18342.56 51.53 52196.95 88888.00 2011-03-28 07:06:18.903 087 18342.36 51.51 52196.84 88888.00 2011-03-28 07:06:19.403 087 18342.36 51.55 52196.87 88888.00 2011-03-28 07:06:19.903 087 18342.77 51.55 52196.87 88888.00 2011-03-28 07:06:20.403 087 18342.92 51.56 52196.80 88888.00 2011-03-28 07:06:20.903 087 18342.98 51.51 52196.87 88888.00 2011-03-28 07:06:21.403 087 18342.59 51.56 52197.00 88888.00 2011-03-28 07:06:21.903 087 18342.63 51.58 52197.04 88888.00 2011-03-28 07:06:22.403 087 18343.02 51.59 52196.98 88888.00 2011-03-28 07:06:22.903 087 18343.09 51.61 52196.96 88888.00 2011-03-28 07:06:23.403 087 18343.02 51.60 52196.98 88888.00 2011-03-28 07:06:23.903 087 18342.70 51.71 52196.85 88888.00 2011-03-28 07:06:24.403 087 18342.52 51.76 52196.70 88888.00 2011-03-28 07:06:24.903 087 18342.52 51.73 52196.81 88888.00 2011-03-28 07:06:25.403 087 18342.55 51.70 52196.68 88888.00 2011-03-28 07:06:25.903 087 18342.67 51.68 52196.63 88888.00 2011-03-28 07:06:26.403 087 18342.93 51.70 52196.75 88888.00 2011-03-28 07:06:26.903 087 18342.90 51.68 52196.79 88888.00 2011-03-28 07:06:27.403 087 18342.92 51.59 52196.75 88888.00 2011-03-28 07:06:27.903 087 18342.90 51.58 52196.79 88888.00 2011-03-28 07:06:28.403 087 18343.00 51.63 52196.86 88888.00 2011-03-28 07:06:28.903 087 18343.04 51.65 52196.89 88888.00 2011-03-28 07:06:29.403 087 18343.03 51.64 52196.84 88888.00 2011-03-28 07:06:29.903 087 18342.91 51.60 52196.97 88888.00 2011-03-28 07:06:30.403 087 18342.55 51.59 52196.99 88888.00 2011-03-28 07:06:30.903 087 18342.46 51.53 52196.92 88888.00 2011-03-28 07:06:31.403 087 18342.79 51.59 52196.82 88888.00 2011-03-28 07:06:31.903 087 18343.11 51.69 52196.85 88888.00 2011-03-28 07:06:32.403 087 18343.13 51.68 52196.99 88888.00 2011-03-28 07:06:32.903 087 18343.03 51.69 52196.96 88888.00 2011-03-28 07:06:33.403 087 18343.11 51.68 52197.00 88888.00 2011-03-28 07:06:33.903 087 18343.13 51.72 52197.02 88888.00 2011-03-28 07:06:34.403 087 18343.04 51.69 52197.10 88888.00 2011-03-28 07:06:34.903 087 18343.04 51.63 52197.09 88888.00 2011-03-28 07:06:35.403 087 18343.26 51.58 52196.98 88888.00 2011-03-28 07:06:35.903 087 18343.30 51.54 52196.89 88888.00 2011-03-28 07:06:36.403 087 18343.31 51.49 52196.89 88888.00 2011-03-28 07:06:36.903 087 18343.11 51.47 52196.90 88888.00 2011-03-28 07:06:37.403 087 18342.65 51.52 52196.96 88888.00 2011-03-28 07:06:37.903 087 18342.49 51.58 52196.93 88888.00 2011-03-28 07:06:38.403 087 18342.56 51.60 52196.87 88888.00 2011-03-28 07:06:38.903 087 18342.49 51.58 52196.96 88888.00 2011-03-28 07:06:39.403 087 18342.40 51.59 52196.97 88888.00 2011-03-28 07:06:39.903 087 18342.54 51.63 52196.97 88888.00 2011-03-28 07:06:40.403 087 18343.06 51.59 52196.88 88888.00 2011-03-28 07:06:40.903 087 18343.23 51.55 52196.88 88888.00 2011-03-28 07:06:41.403 087 18343.20 51.51 52196.75 88888.00 2011-03-28 07:06:41.903 087 18343.17 51.46 52196.65 88888.00 2011-03-28 07:06:42.403 087 18343.09 51.49 52196.63 88888.00 2011-03-28 07:06:42.903 087 18343.11 51.54 52196.72 88888.00 2011-03-28 07:06:43.403 087 18343.15 51.54 52196.85 88888.00 2011-03-28 07:06:43.903 087 18343.16 51.60 52196.89 88888.00 2011-03-28 07:06:44.403 087 18342.73 51.56 52196.98 88888.00 2011-03-28 07:06:44.903 087 18342.54 51.49 52196.92 88888.00 2011-03-28 07:06:45.403 087 18342.47 51.57 52196.91 88888.00 2011-03-28 07:06:45.903 087 18342.54 51.53 52196.86 88888.00 2011-03-28 07:06:46.403 087 18342.51 51.46 52196.88 88888.00 2011-03-28 07:06:46.903 087 18342.58 51.52 52196.99 88888.00 2011-03-28 07:06:47.403 087 18342.70 51.63 52196.95 88888.00 2011-03-28 07:06:47.903 087 18342.59 51.60 52197.01 88888.00 2011-03-28 07:06:48.403 087 18342.59 51.56 52196.97 88888.00 2011-03-28 07:06:48.903 087 18342.63 51.60 52196.89 88888.00 2011-03-28 07:06:49.403 087 18342.56 51.64 52196.89 88888.00 2011-03-28 07:06:49.903 087 18342.52 51.65 52196.87 88888.00 2011-03-28 07:06:50.403 087 18342.47 51.65 52196.91 88888.00 2011-03-28 07:06:50.903 087 18342.49 51.65 52196.89 88888.00 2011-03-28 07:06:51.403 087 18342.41 51.67 52196.84 88888.00 2011-03-28 07:06:51.903 087 18342.39 51.71 52196.90 88888.00 2011-03-28 07:06:52.403 087 18342.35 51.71 52197.01 88888.00 2011-03-28 07:06:52.903 087 18342.34 51.80 52197.05 88888.00 2011-03-28 07:06:53.403 087 18342.49 51.81 52196.99 88888.00 2011-03-28 07:06:53.903 087 18342.56 51.78 52196.92 88888.00 2011-03-28 07:06:54.403 087 18342.96 51.71 52196.99 88888.00 2011-03-28 07:06:54.903 087 18342.81 51.67 52197.02 88888.00 2011-03-28 07:06:55.403 087 18342.47 51.73 52196.98 88888.00 2011-03-28 07:06:55.903 087 18342.50 51.81 52197.07 88888.00 2011-03-28 07:06:56.403 087 18342.42 51.82 52197.04 88888.00 2011-03-28 07:06:56.903 087 18342.27 51.75 52196.87 88888.00 2011-03-28 07:06:57.403 087 18342.28 51.70 52196.98 88888.00 2011-03-28 07:06:57.903 087 18342.38 51.70 52197.10 88888.00 2011-03-28 07:06:58.403 087 18342.33 51.67 52197.04 88888.00 2011-03-28 07:06:58.903 087 18342.46 51.69 52196.96 88888.00 2011-03-28 07:06:59.403 087 18342.39 51.67 52196.89 88888.00 2011-03-28 07:06:59.903 087 18342.38 51.73 52196.98 88888.00 2011-03-28 07:07:00.403 087 18342.82 51.67 52197.04 88888.00 2011-03-28 07:07:00.903 087 18342.88 51.64 52197.07 88888.00 2011-03-28 07:07:01.403 087 18342.94 51.63 52197.01 88888.00 2011-03-28 07:07:01.903 087 18342.90 51.63 52196.96 88888.00 2011-03-28 07:07:02.403 087 18342.62 51.67 52196.87 88888.00 2011-03-28 07:07:02.903 087 18342.36 51.77 52196.86 88888.00 2011-03-28 07:07:03.403 087 18342.26 51.74 52196.98 88888.00 2011-03-28 07:07:03.903 087 18342.47 51.74 52196.89 88888.00 2011-03-28 07:07:04.403 087 18342.38 51.74 52196.84 88888.00 2011-03-28 07:07:04.903 087 18342.24 51.68 52196.82 88888.00 2011-03-28 07:07:05.403 087 18342.20 51.65 52196.95 88888.00 2011-03-28 07:07:05.903 087 18342.16 51.59 52196.96 88888.00 2011-03-28 07:07:06.403 087 18342.27 51.58 52197.02 88888.00 2011-03-28 07:07:06.903 087 18342.68 51.59 52196.99 88888.00 2011-03-28 07:07:07.403 087 18342.76 51.64 52197.05 88888.00 2011-03-28 07:07:07.903 087 18342.58 51.66 52197.03 88888.00 2011-03-28 07:07:08.403 087 18342.59 51.58 52196.92 88888.00 2011-03-28 07:07:08.903 087 18342.26 51.59 52196.92 88888.00 2011-03-28 07:07:09.403 087 18342.29 51.59 52196.90 88888.00 2011-03-28 07:07:09.903 087 18342.67 51.66 52196.88 88888.00 2011-03-28 07:07:10.403 087 18342.56 51.71 52196.89 88888.00 2011-03-28 07:07:10.903 087 18342.62 51.64 52196.86 88888.00 2011-03-28 07:07:11.403 087 18342.71 51.60 52196.90 88888.00 2011-03-28 07:07:11.903 087 18342.23 51.70 52197.04 88888.00 2011-03-28 07:07:12.403 087 18342.17 51.75 52196.93 88888.00 2011-03-28 07:07:12.903 087 18342.26 51.72 52196.89 88888.00 2011-03-28 07:07:13.403 087 18342.40 51.68 52196.88 88888.00 2011-03-28 07:07:13.903 087 18342.39 51.62 52196.96 88888.00 2011-03-28 07:07:14.403 087 18342.20 51.62 52196.92 88888.00 2011-03-28 07:07:14.903 087 18342.17 51.63 52196.95 88888.00 2011-03-28 07:07:15.403 087 18342.22 51.62 52196.92 88888.00 2011-03-28 07:07:15.903 087 18342.24 51.59 52196.99 88888.00 2011-03-28 07:07:16.403 087 18342.72 51.68 52196.99 88888.00 2011-03-28 07:07:16.903 087 18343.02 51.71 52196.98 88888.00 2011-03-28 07:07:17.403 087 18343.00 51.67 52197.01 88888.00 2011-03-28 07:07:17.903 087 18343.10 51.59 52197.08 88888.00 2011-03-28 07:07:18.403 087 18343.11 51.55 52197.05 88888.00 2011-03-28 07:07:18.903 087 18343.05 51.57 52197.05 88888.00 2011-03-28 07:07:19.403 087 18343.18 51.60 52197.07 88888.00 2011-03-28 07:07:19.903 087 18343.25 51.59 52197.13 88888.00 2011-03-28 07:07:20.403 087 18343.07 51.58 52197.03 88888.00 2011-03-28 07:07:20.903 087 18343.11 51.56 52196.97 88888.00 2011-03-28 07:07:21.403 087 18342.99 51.63 52197.01 88888.00 2011-03-28 07:07:21.903 087 18343.04 51.69 52197.08 88888.00 2011-03-28 07:07:22.403 087 18343.14 51.61 52197.04 88888.00 2011-03-28 07:07:22.903 087 18343.24 51.63 52197.14 88888.00 2011-03-28 07:07:23.403 087 18343.32 51.67 52197.12 88888.00 2011-03-28 07:07:23.903 087 18343.30 51.75 52197.05 88888.00 2011-03-28 07:07:24.403 087 18343.23 51.73 52197.00 88888.00 2011-03-28 07:07:24.903 087 18343.23 51.67 52197.10 88888.00 2011-03-28 07:07:25.403 087 18343.24 51.67 52197.23 88888.00 2011-03-28 07:07:25.903 087 18342.95 51.66 52197.15 88888.00 2011-03-28 07:07:26.403 087 18343.04 51.68 52197.18 88888.00 2011-03-28 07:07:26.903 087 18343.06 51.77 52197.13 88888.00 2011-03-28 07:07:27.403 087 18343.13 51.80 52197.13 88888.00 2011-03-28 07:07:27.903 087 18343.14 51.75 52197.10 88888.00 2011-03-28 07:07:28.403 087 18343.18 51.69 52197.13 88888.00 2011-03-28 07:07:28.903 087 18343.22 51.70 52197.19 88888.00 2011-03-28 07:07:29.403 087 18343.25 51.73 52197.24 88888.00 2011-03-28 07:07:29.903 087 18342.81 51.81 52197.23 88888.00 2011-03-28 07:07:30.403 087 18342.71 51.76 52197.15 88888.00 2011-03-28 07:07:30.903 087 18342.72 51.76 52197.02 88888.00 2011-03-28 07:07:31.403 087 18342.59 51.87 52197.15 88888.00 2011-03-28 07:07:31.903 087 18342.62 51.88 52197.13 88888.00 2011-03-28 07:07:32.403 087 18342.67 51.84 52197.10 88888.00 2011-03-28 07:07:32.903 087 18342.76 51.79 52197.07 88888.00 2011-03-28 07:07:33.403 087 18342.56 51.76 52197.02 88888.00 2011-03-28 07:07:33.903 087 18342.84 51.81 52197.04 88888.00 2011-03-28 07:07:34.403 087 18343.09 51.86 52197.03 88888.00 2011-03-28 07:07:34.903 087 18343.17 51.91 52197.12 88888.00 2011-03-28 07:07:35.403 087 18343.13 51.92 52197.14 88888.00 2011-03-28 07:07:35.903 087 18342.79 51.78 52197.11 88888.00 2011-03-28 07:07:36.403 087 18342.51 51.78 52197.14 88888.00 2011-03-28 07:07:36.903 087 18342.44 51.78 52197.01 88888.00 2011-03-28 07:07:37.403 087 18342.42 51.84 52196.91 88888.00 2011-03-28 07:07:37.903 087 18342.42 51.90 52197.00 88888.00 2011-03-28 07:07:38.403 087 18342.42 51.91 52196.99 88888.00 2011-03-28 07:07:38.903 087 18342.44 51.91 52196.97 88888.00 2011-03-28 07:07:39.403 087 18342.41 51.89 52197.00 88888.00 2011-03-28 07:07:39.903 087 18342.51 51.92 52197.18 88888.00 2011-03-28 07:07:40.403 087 18342.60 51.97 52197.22 88888.00 2011-03-28 07:07:40.903 087 18342.56 52.00 52197.15 88888.00 2011-03-28 07:07:41.403 087 18342.46 52.06 52197.21 88888.00 2011-03-28 07:07:41.903 087 18342.39 52.01 52197.15 88888.00 2011-03-28 07:07:42.403 087 18342.37 52.01 52197.09 88888.00 2011-03-28 07:07:42.903 087 18342.83 51.95 52197.03 88888.00 2011-03-28 07:07:43.403 087 18343.12 51.97 52196.98 88888.00 2011-03-28 07:07:43.903 087 18343.07 51.99 52197.03 88888.00 2011-03-28 07:07:44.403 087 18343.02 51.93 52197.12 88888.00 2011-03-28 07:07:44.903 087 18343.05 52.01 52197.18 88888.00 2011-03-28 07:07:45.403 087 18342.94 51.96 52197.13 88888.00 2011-03-28 07:07:45.903 087 18342.99 51.90 52197.13 88888.00 2011-03-28 07:07:46.403 087 18342.94 51.86 52197.11 88888.00 2011-03-28 07:07:46.903 087 18343.13 51.84 52197.09 88888.00 2011-03-28 07:07:47.403 087 18343.27 51.85 52196.96 88888.00 2011-03-28 07:07:47.903 087 18343.16 51.84 52197.05 88888.00 2011-03-28 07:07:48.403 087 18343.04 51.76 52197.14 88888.00 2011-03-28 07:07:48.903 087 18343.20 51.80 52197.20 88888.00 2011-03-28 07:07:49.403 087 18342.96 51.81 52197.14 88888.00 2011-03-28 07:07:49.903 087 18342.65 51.81 52197.16 88888.00 2011-03-28 07:07:50.403 087 18342.57 51.86 52197.09 88888.00 2011-03-28 07:07:50.903 087 18342.48 51.92 52197.12 88888.00 2011-03-28 07:07:51.403 087 18342.62 51.92 52197.14 88888.00 2011-03-28 07:07:51.903 087 18342.85 51.91 52197.12 88888.00 2011-03-28 07:07:52.403 087 18342.88 51.97 52197.01 88888.00 2011-03-28 07:07:52.903 087 18342.85 51.89 52197.13 88888.00 2011-03-28 07:07:53.403 087 18342.87 51.87 52197.20 88888.00 2011-03-28 07:07:53.903 087 18342.59 51.86 52197.10 88888.00 2011-03-28 07:07:54.403 087 18342.96 51.90 52197.11 88888.00 2011-03-28 07:07:54.903 087 18343.07 51.89 52197.15 88888.00 2011-03-28 07:07:55.403 087 18343.10 51.85 52197.09 88888.00 2011-03-28 07:07:55.903 087 18342.76 51.91 52197.07 88888.00 2011-03-28 07:07:56.403 087 18342.78 51.97 52196.92 88888.00 2011-03-28 07:07:56.903 087 18342.63 51.95 52196.98 88888.00 2011-03-28 07:07:57.403 087 18342.50 51.92 52197.09 88888.00 2011-03-28 07:07:57.903 087 18342.54 51.92 52197.03 88888.00 2011-03-28 07:07:58.403 087 18342.41 51.92 52197.00 88888.00 2011-03-28 07:07:58.903 087 18342.46 51.89 52196.93 88888.00 2011-03-28 07:07:59.403 087 18342.61 51.96 52197.01 88888.00 2011-03-28 07:07:59.903 087 18342.37 52.05 52197.12 88888.00 2011-03-28 07:08:00.403 087 18342.44 51.99 52197.07 88888.00 2011-03-28 07:08:00.903 087 18342.42 51.92 52197.05 88888.00 2011-03-28 07:08:01.403 087 18342.35 51.93 52197.01 88888.00 2011-03-28 07:08:01.903 087 18342.41 51.89 52196.95 88888.00 2011-03-28 07:08:02.403 087 18342.39 51.92 52197.00 88888.00 2011-03-28 07:08:02.903 087 18342.39 51.96 52197.04 88888.00 2011-03-28 07:08:03.403 087 18342.29 51.92 52196.89 88888.00 2011-03-28 07:08:03.903 087 18342.36 51.94 52196.86 88888.00 2011-03-28 07:08:04.403 087 18342.44 51.87 52196.85 88888.00 2011-03-28 07:08:04.903 087 18342.78 51.91 52196.96 88888.00 2011-03-28 07:08:05.403 087 18342.96 51.94 52196.99 88888.00 2011-03-28 07:08:05.903 087 18343.14 51.96 52197.00 88888.00 2011-03-28 07:08:06.403 087 18343.10 51.94 52197.11 88888.00 2011-03-28 07:08:06.903 087 18343.03 51.91 52197.12 88888.00 2011-03-28 07:08:07.403 087 18343.01 52.06 52197.04 88888.00 2011-03-28 07:08:07.903 087 18343.16 52.08 52196.98 88888.00 2011-03-28 07:08:08.403 087 18343.25 52.00 52196.98 88888.00 2011-03-28 07:08:08.903 087 18343.01 51.97 52196.99 88888.00 2011-03-28 07:08:09.403 087 18342.54 52.01 52196.91 88888.00 2011-03-28 07:08:09.903 087 18342.41 52.06 52196.96 88888.00 2011-03-28 07:08:10.403 087 18342.52 52.11 52196.96 88888.00 2011-03-28 07:08:10.903 087 18342.56 52.13 52196.89 88888.00 2011-03-28 07:08:11.403 087 18342.51 52.08 52196.85 88888.00 2011-03-28 07:08:11.903 087 18342.47 52.13 52196.98 88888.00 2011-03-28 07:08:12.403 087 18342.39 52.13 52197.02 88888.00 2011-03-28 07:08:12.903 087 18342.34 52.07 52196.99 88888.00 2011-03-28 07:08:13.403 087 18342.30 52.08 52197.00 88888.00 2011-03-28 07:08:13.903 087 18342.52 52.06 52196.96 88888.00 2011-03-28 07:08:14.403 087 18342.49 52.04 52196.91 88888.00 2011-03-28 07:08:14.903 087 18342.47 52.06 52196.95 88888.00 2011-03-28 07:08:15.403 087 18342.36 52.09 52197.01 88888.00 2011-03-28 07:08:15.903 087 18342.80 52.04 52196.98 88888.00 2011-03-28 07:08:16.403 087 18342.82 52.07 52196.99 88888.00 2011-03-28 07:08:16.903 087 18342.52 52.01 52197.00 88888.00 2011-03-28 07:08:17.403 087 18342.39 52.03 52197.08 88888.00 2011-03-28 07:08:17.903 087 18342.39 52.03 52197.02 88888.00 2011-03-28 07:08:18.403 087 18342.55 52.08 52196.95 88888.00 2011-03-28 07:08:18.903 087 18342.48 52.07 52196.89 88888.00 2011-03-28 07:08:19.403 087 18342.49 52.04 52196.91 88888.00 2011-03-28 07:08:19.903 087 18342.40 52.01 52196.95 88888.00 2011-03-28 07:08:20.403 087 18342.48 52.05 52196.88 88888.00 2011-03-28 07:08:20.903 087 18342.51 52.06 52196.91 88888.00 2011-03-28 07:08:21.403 087 18342.54 52.04 52196.95 88888.00 2011-03-28 07:08:21.903 087 18342.65 52.08 52197.01 88888.00 2011-03-28 07:08:22.403 087 18343.06 52.05 52197.05 88888.00 2011-03-28 07:08:22.903 087 18343.01 52.05 52197.09 88888.00 2011-03-28 07:08:23.403 087 18342.90 52.01 52197.13 88888.00 2011-03-28 07:08:23.903 087 18342.76 51.99 52197.16 88888.00 2011-03-28 07:08:24.403 087 18342.40 51.99 52197.23 88888.00 2011-03-28 07:08:24.903 087 18342.34 51.94 52197.22 88888.00 2011-03-28 07:08:25.403 087 18342.44 51.91 52197.21 88888.00 2011-03-28 07:08:25.903 087 18342.45 51.89 52197.12 88888.00 2011-03-28 07:08:26.403 087 18342.46 51.91 52197.18 88888.00 2011-03-28 07:08:26.903 087 18342.45 51.93 52197.10 88888.00 2011-03-28 07:08:27.403 087 18342.52 51.92 52197.09 88888.00 2011-03-28 07:08:27.903 087 18342.47 51.85 52197.05 88888.00 2011-03-28 07:08:28.403 087 18342.39 51.87 52197.05 88888.00 2011-03-28 07:08:28.903 087 18342.35 51.92 52197.07 88888.00 2011-03-28 07:08:29.403 087 18342.41 52.00 52197.18 88888.00 2011-03-28 07:08:29.903 087 18342.45 51.99 52197.18 88888.00 2011-03-28 07:08:30.403 087 18342.47 51.99 52197.15 88888.00 2011-03-28 07:08:30.903 087 18342.68 51.97 52197.15 88888.00 2011-03-28 07:08:31.403 087 18342.95 51.92 52197.10 88888.00 2011-03-28 07:08:31.903 087 18342.99 51.91 52197.01 88888.00 2011-03-28 07:08:32.403 087 18343.07 51.92 52197.05 88888.00 2011-03-28 07:08:32.903 087 18343.09 51.90 52197.07 88888.00 2011-03-28 07:08:33.403 087 18342.92 51.90 52197.02 88888.00 2011-03-28 07:08:33.903 087 18342.98 51.92 52197.03 88888.00 2011-03-28 07:08:34.403 087 18342.96 51.89 52197.08 88888.00 2011-03-28 07:08:34.903 087 18342.94 51.95 52197.12 88888.00 2011-03-28 07:08:35.403 087 18342.96 51.91 52197.13 88888.00 2011-03-28 07:08:35.903 087 18342.84 51.91 52197.09 88888.00 2011-03-28 07:08:36.403 087 18342.79 52.00 52196.99 88888.00 2011-03-28 07:08:36.903 087 18342.58 52.03 52196.98 88888.00 2011-03-28 07:08:37.403 087 18342.36 52.07 52196.98 88888.00 2011-03-28 07:08:37.903 087 18342.79 52.06 52196.97 88888.00 2011-03-28 07:08:38.403 087 18342.79 52.08 52196.95 88888.00 2011-03-28 07:08:38.903 087 18342.45 52.09 52196.90 88888.00 2011-03-28 07:08:39.403 087 18342.80 52.04 52196.91 88888.00 2011-03-28 07:08:39.903 087 18342.72 52.03 52196.99 88888.00 2011-03-28 07:08:40.403 087 18342.37 52.06 52196.88 88888.00 2011-03-28 07:08:40.903 087 18342.49 52.08 52196.93 88888.00 2011-03-28 07:08:41.403 087 18342.88 52.02 52197.12 88888.00 2011-03-28 07:08:41.903 087 18342.51 51.96 52197.02 88888.00 2011-03-28 07:08:42.403 087 18342.38 52.02 52197.03 88888.00 2011-03-28 07:08:42.903 087 18342.44 52.09 52196.99 88888.00 2011-03-28 07:08:43.403 087 18342.40 52.03 52196.93 88888.00 2011-03-28 07:08:43.903 087 18342.41 51.84 52196.89 88888.00 2011-03-28 07:08:44.403 087 18342.74 51.94 52196.86 88888.00 2011-03-28 07:08:44.903 087 18342.93 51.98 52196.87 88888.00 2011-03-28 07:08:45.403 087 18343.01 51.94 52196.95 88888.00 2011-03-28 07:08:45.903 087 18342.99 51.99 52197.04 88888.00 2011-03-28 07:08:46.403 087 18342.93 52.01 52196.98 88888.00 2011-03-28 07:08:46.903 087 18342.94 51.97 52197.00 88888.00 2011-03-28 07:08:47.403 087 18342.95 51.96 52197.08 88888.00 2011-03-28 07:08:47.903 087 18342.94 51.95 52197.12 88888.00 2011-03-28 07:08:48.403 087 18342.77 52.01 52197.16 88888.00 2011-03-28 07:08:48.903 087 18342.91 52.02 52197.16 88888.00 2011-03-28 07:08:49.403 087 18343.17 52.05 52197.13 88888.00 2011-03-28 07:08:49.903 087 18342.93 52.04 52197.09 88888.00 2011-03-28 07:08:50.403 087 18342.67 51.98 52197.10 88888.00 2011-03-28 07:08:50.903 087 18342.74 51.96 52197.08 88888.00 2011-03-28 07:08:51.403 087 18343.07 51.96 52197.14 88888.00 2011-03-28 07:08:51.903 087 18343.10 51.98 52197.22 88888.00 2011-03-28 07:08:52.403 087 18342.74 51.99 52197.22 88888.00 2011-03-28 07:08:52.903 087 18342.58 51.88 52197.20 88888.00 2011-03-28 07:08:53.403 087 18342.51 51.95 52197.19 88888.00 2011-03-28 07:08:53.903 087 18342.48 52.01 52197.14 88888.00 2011-03-28 07:08:54.403 087 18342.49 52.09 52197.02 88888.00 2011-03-28 07:08:54.903 087 18342.52 52.09 52197.03 88888.00 2011-03-28 07:08:55.403 087 18342.59 52.10 52197.09 88888.00 2011-03-28 07:08:55.903 087 18342.93 52.07 52197.12 88888.00 2011-03-28 07:08:56.403 087 18343.13 52.06 52197.15 88888.00 2011-03-28 07:08:56.903 087 18342.90 52.01 52197.20 88888.00 2011-03-28 07:08:57.403 087 18342.88 51.94 52197.14 88888.00 2011-03-28 07:08:57.903 087 18343.22 51.93 52197.13 88888.00 2011-03-28 07:08:58.403 087 18343.15 52.00 52197.16 88888.00 2011-03-28 07:08:58.903 087 18343.11 52.03 52197.11 88888.00 2011-03-28 07:08:59.403 087 18343.28 52.09 52196.99 88888.00 2011-03-28 07:08:59.903 087 18343.27 52.12 52196.96 88888.00 2011-03-28 07:09:00.403 087 18343.23 52.10 52196.99 88888.00 2011-03-28 07:09:00.903 087 18343.36 52.07 52197.00 88888.00 2011-03-28 07:09:01.403 087 18343.50 52.03 52197.11 88888.00 2011-03-28 07:09:01.903 087 18343.12 52.01 52197.19 88888.00 2011-03-28 07:09:02.403 087 18342.84 52.02 52197.18 88888.00 2011-03-28 07:09:02.903 087 18342.70 52.07 52197.18 88888.00 2011-03-28 07:09:03.403 087 18342.74 52.03 52197.16 88888.00 2011-03-28 07:09:03.903 087 18342.76 52.06 52197.15 88888.00 2011-03-28 07:09:04.403 087 18342.67 52.11 52197.16 88888.00 2011-03-28 07:09:04.903 087 18342.66 52.08 52197.13 88888.00 2011-03-28 07:09:05.403 087 18342.98 52.15 52197.07 88888.00 2011-03-28 07:09:05.903 087 18343.37 52.23 52197.10 88888.00 2011-03-28 07:09:06.403 087 18343.42 52.18 52197.21 88888.00 2011-03-28 07:09:06.903 087 18343.45 52.11 52197.30 88888.00 2011-03-28 07:09:07.403 087 18343.39 52.12 52197.26 88888.00 2011-03-28 07:09:07.903 087 18343.38 52.11 52197.24 88888.00 2011-03-28 07:09:08.403 087 18343.42 52.04 52197.25 88888.00 2011-03-28 07:09:08.903 087 18343.41 52.05 52197.28 88888.00 2011-03-28 07:09:09.403 087 18343.41 52.03 52197.31 88888.00 2011-03-28 07:09:09.903 087 18343.31 52.03 52197.35 88888.00 2011-03-28 07:09:10.403 087 18343.24 52.04 52197.28 88888.00 2011-03-28 07:09:10.903 087 18343.42 52.11 52197.12 88888.00 2011-03-28 07:09:11.403 087 18343.35 52.14 52197.08 88888.00 2011-03-28 07:09:11.903 087 18343.32 52.12 52197.13 88888.00 2011-03-28 07:09:12.403 087 18343.23 52.13 52197.11 88888.00 2011-03-28 07:09:12.903 087 18342.92 52.15 52197.10 88888.00 2011-03-28 07:09:13.403 087 18342.78 52.25 52197.20 88888.00 2011-03-28 07:09:13.903 087 18342.74 52.22 52197.14 88888.00 2011-03-28 07:09:14.403 087 18342.71 52.21 52197.09 88888.00 2011-03-28 07:09:14.903 087 18342.80 52.15 52197.00 88888.00 2011-03-28 07:09:15.403 087 18342.80 52.10 52197.14 88888.00 2011-03-28 07:09:15.903 087 18342.81 52.13 52197.21 88888.00 2011-03-28 07:09:16.403 087 18342.74 52.24 52197.07 88888.00 2011-03-28 07:09:16.903 087 18342.82 52.21 52196.90 88888.00 2011-03-28 07:09:17.403 087 18342.93 52.19 52196.80 88888.00 2011-03-28 07:09:17.903 087 18342.79 52.23 52196.89 88888.00 2011-03-28 07:09:18.403 087 18342.71 52.23 52196.96 88888.00 2011-03-28 07:09:18.903 087 18342.74 52.20 52196.92 88888.00 2011-03-28 07:09:19.403 087 18342.69 52.19 52196.92 88888.00 2011-03-28 07:09:19.903 087 18342.70 52.21 52197.00 88888.00 2011-03-28 07:09:20.403 087 18343.13 52.18 52197.08 88888.00 2011-03-28 07:09:20.903 087 18343.24 52.15 52197.02 88888.00 2011-03-28 07:09:21.403 087 18342.80 52.14 52196.88 88888.00 2011-03-28 07:09:21.903 087 18342.54 52.10 52196.89 88888.00 2011-03-28 07:09:22.403 087 18342.54 52.18 52196.97 88888.00 2011-03-28 07:09:22.903 087 18342.50 52.23 52196.97 88888.00 2011-03-28 07:09:23.403 087 18342.57 52.18 52197.04 88888.00 2011-03-28 07:09:23.903 087 18343.02 52.09 52197.04 88888.00 2011-03-28 07:09:24.403 087 18343.12 52.15 52196.87 88888.00 2011-03-28 07:09:24.903 087 18342.87 52.08 52196.89 88888.00 2011-03-28 07:09:25.403 087 18342.70 52.10 52196.97 88888.00 2011-03-28 07:09:25.903 087 18343.09 52.14 52196.96 88888.00 2011-03-28 07:09:26.403 087 18343.23 52.15 52196.87 88888.00 2011-03-28 07:09:26.903 087 18343.22 52.05 52196.89 88888.00 2011-03-28 07:09:27.403 087 18343.22 52.03 52197.02 88888.00 2011-03-28 07:09:27.903 087 18343.30 52.10 52196.99 88888.00 2011-03-28 07:09:28.403 087 18343.20 52.12 52196.99 88888.00 2011-03-28 07:09:28.903 087 18343.15 52.14 52197.05 88888.00 2011-03-28 07:09:29.403 087 18343.16 52.20 52196.98 88888.00 2011-03-28 07:09:29.903 087 18343.02 52.22 52196.98 88888.00 2011-03-28 07:09:30.403 087 18342.90 52.21 52196.99 88888.00 2011-03-28 07:09:30.903 087 18342.54 52.18 52196.98 88888.00 2011-03-28 07:09:31.403 087 18342.49 52.12 52196.98 88888.00 2011-03-28 07:09:31.903 087 18342.59 52.14 52196.99 88888.00 2011-03-28 07:09:32.403 087 18342.69 52.16 52196.96 88888.00 2011-03-28 07:09:32.903 087 18343.02 52.15 52196.98 88888.00 2011-03-28 07:09:33.403 087 18343.05 52.06 52197.14 88888.00 2011-03-28 07:09:33.903 087 18343.03 52.13 52197.10 88888.00 2011-03-28 07:09:34.403 087 18343.03 52.11 52197.04 88888.00 2011-03-28 07:09:34.903 087 18342.73 52.15 52197.05 88888.00 2011-03-28 07:09:35.403 087 18342.50 52.12 52196.89 88888.00 2011-03-28 07:09:35.903 087 18342.59 52.04 52196.93 88888.00 2011-03-28 07:09:36.403 087 18342.92 52.07 52197.02 88888.00 2011-03-28 07:09:36.903 087 18343.10 52.07 52197.00 88888.00 2011-03-28 07:09:37.403 087 18343.21 52.11 52196.88 88888.00 2011-03-28 07:09:37.903 087 18343.25 52.10 52196.93 88888.00 2011-03-28 07:09:38.403 087 18343.06 52.09 52196.88 88888.00 2011-03-28 07:09:38.903 087 18343.09 52.19 52196.89 88888.00 2011-03-28 07:09:39.403 087 18343.16 52.28 52196.99 88888.00 2011-03-28 07:09:39.903 087 18342.85 52.33 52197.04 88888.00 2011-03-28 07:09:40.403 087 18342.59 52.36 52196.90 88888.00 2011-03-28 07:09:40.903 087 18342.62 52.26 52196.89 88888.00 2011-03-28 07:09:41.403 087 18342.70 52.21 52196.92 88888.00 2011-03-28 07:09:41.903 087 18342.74 52.15 52196.95 88888.00 2011-03-28 07:09:42.403 087 18342.81 52.15 52197.05 88888.00 2011-03-28 07:09:42.903 087 18342.91 52.13 52196.99 88888.00 2011-03-28 07:09:43.403 087 18342.99 52.16 52196.99 88888.00 2011-03-28 07:09:43.903 087 18343.24 52.14 52197.09 88888.00 2011-03-28 07:09:44.403 087 18343.14 52.21 52197.08 88888.00 2011-03-28 07:09:44.903 087 18342.73 52.25 52196.97 88888.00 2011-03-28 07:09:45.403 087 18342.94 52.21 52197.07 88888.00 2011-03-28 07:09:45.903 087 18343.18 52.19 52197.08 88888.00 2011-03-28 07:09:46.403 087 18343.34 52.12 52197.13 88888.00 2011-03-28 07:09:46.903 087 18343.28 52.02 52197.15 88888.00 2011-03-28 07:09:47.403 087 18343.31 52.09 52197.10 88888.00 2011-03-28 07:09:47.903 087 18343.31 52.22 52196.92 88888.00 2011-03-28 07:09:48.403 087 18343.36 52.22 52196.90 88888.00 2011-03-28 07:09:48.903 087 18343.39 52.21 52196.92 88888.00 2011-03-28 07:09:49.403 087 18343.38 52.29 52196.85 88888.00 2011-03-28 07:09:49.903 087 18343.46 52.27 52196.85 88888.00 2011-03-28 07:09:50.403 087 18343.31 52.28 52196.89 88888.00 2011-03-28 07:09:50.903 087 18342.83 52.32 52196.87 88888.00 2011-03-28 07:09:51.403 087 18342.71 52.26 52196.93 88888.00 2011-03-28 07:09:51.903 087 18343.11 52.33 52196.92 88888.00 2011-03-28 07:09:52.403 087 18343.26 52.32 52196.91 88888.00 2011-03-28 07:09:52.903 087 18343.10 52.25 52196.95 88888.00 2011-03-28 07:09:53.403 087 18342.72 52.19 52196.97 88888.00 2011-03-28 07:09:53.903 087 18342.63 52.20 52197.01 88888.00 2011-03-28 07:09:54.403 087 18342.62 52.22 52197.08 88888.00 2011-03-28 07:09:54.903 087 18342.76 52.26 52197.03 88888.00 2011-03-28 07:09:55.403 087 18342.84 52.30 52197.07 88888.00 2011-03-28 07:09:55.903 087 18343.21 52.28 52197.11 88888.00 2011-03-28 07:09:56.403 087 18343.31 52.27 52197.20 88888.00 2011-03-28 07:09:56.903 087 18343.30 52.20 52197.09 88888.00 2011-03-28 07:09:57.403 087 18343.30 52.24 52197.11 88888.00 2011-03-28 07:09:57.903 087 18343.34 52.28 52197.04 88888.00 2011-03-28 07:09:58.403 087 18343.33 52.27 52197.08 88888.00 2011-03-28 07:09:58.903 087 18343.34 52.20 52197.13 88888.00 2011-03-28 07:09:59.403 087 18343.04 52.16 52197.11 88888.00 2011-03-28 07:09:59.903 087 18342.69 52.21 52197.20 88888.00 2011-03-28 07:10:00.403 087 18342.66 52.23 52197.31 88888.00 2011-03-28 07:10:00.903 087 18342.67 52.21 52197.37 88888.00 2011-03-28 07:10:01.403 087 18342.70 52.19 52197.37 88888.00 2011-03-28 07:10:01.903 087 18342.84 52.23 52197.28 88888.00 2011-03-28 07:10:02.403 087 18342.76 52.20 52197.25 88888.00 2011-03-28 07:10:02.903 087 18342.74 52.19 52197.28 88888.00 2011-03-28 07:10:03.403 087 18342.74 52.18 52197.31 88888.00 2011-03-28 07:10:03.903 087 18342.84 52.13 52197.35 88888.00 2011-03-28 07:10:04.403 087 18342.84 52.18 52197.30 88888.00 2011-03-28 07:10:04.903 087 18342.79 52.11 52197.32 88888.00 2011-03-28 07:10:05.403 087 18343.06 52.09 52197.30 88888.00 2011-03-28 07:10:05.903 087 18343.34 52.08 52197.30 88888.00 2011-03-28 07:10:06.403 087 18343.50 52.08 52197.26 88888.00 2011-03-28 07:10:06.903 087 18343.44 52.01 52197.30 88888.00 2011-03-28 07:10:07.403 087 18343.45 52.04 52197.33 88888.00 2011-03-28 07:10:07.903 087 18343.22 52.06 52197.27 88888.00 2011-03-28 07:10:08.403 087 18342.89 52.08 52197.33 88888.00 2011-03-28 07:10:08.903 087 18342.69 52.11 52197.24 88888.00 2011-03-28 07:10:09.403 087 18342.55 52.05 52197.31 88888.00 2011-03-28 07:10:09.903 087 18342.51 52.10 52197.30 88888.00 2011-03-28 07:10:10.403 087 18342.56 52.18 52197.24 88888.00 2011-03-28 07:10:10.903 087 18342.61 52.16 52197.12 88888.00 2011-03-28 07:10:11.403 087 18342.57 52.16 52197.14 88888.00 2011-03-28 07:10:11.903 087 18342.58 52.22 52197.15 88888.00 2011-03-28 07:10:12.403 087 18342.63 52.24 52197.18 88888.00 2011-03-28 07:10:12.903 087 18342.68 52.18 52197.11 88888.00 2011-03-28 07:10:13.403 087 18342.69 52.16 52197.27 88888.00 2011-03-28 07:10:13.903 087 18342.78 52.12 52197.32 88888.00 2011-03-28 07:10:14.403 087 18342.93 52.08 52197.36 88888.00 2011-03-28 07:10:14.903 087 18342.57 52.08 52197.31 88888.00 2011-03-28 07:10:15.403 087 18342.56 52.08 52197.27 88888.00 2011-03-28 07:10:15.903 087 18343.09 52.19 52197.23 88888.00 2011-03-28 07:10:16.403 087 18343.20 52.26 52197.19 88888.00 2011-03-28 07:10:16.903 087 18343.11 52.28 52197.25 88888.00 2011-03-28 07:10:17.403 087 18342.71 52.25 52197.30 88888.00 2011-03-28 07:10:17.903 087 18342.49 52.15 52197.27 88888.00 2011-03-28 07:10:18.403 087 18342.51 52.22 52197.37 88888.00 2011-03-28 07:10:18.903 087 18342.47 52.21 52197.39 88888.00 2011-03-28 07:10:19.403 087 18342.54 52.21 52197.43 88888.00 2011-03-28 07:10:19.903 087 18342.56 52.20 52197.33 88888.00 2011-03-28 07:10:20.403 087 18342.81 52.09 52197.32 88888.00 2011-03-28 07:10:20.903 087 18343.15 52.07 52197.33 88888.00 2011-03-28 07:10:21.403 087 18343.35 52.08 52197.34 88888.00 2011-03-28 07:10:21.903 087 18343.42 52.08 52197.26 88888.00 2011-03-28 07:10:22.403 087 18343.43 52.08 52197.31 88888.00 2011-03-28 07:10:22.903 087 18343.41 52.16 52197.26 88888.00 2011-03-28 07:10:23.403 087 18343.25 52.19 52197.19 88888.00 2011-03-28 07:10:23.903 087 18343.25 52.29 52197.20 88888.00 2011-03-28 07:10:24.403 087 18343.30 52.29 52197.22 88888.00 2011-03-28 07:10:24.903 087 18343.14 52.24 52197.15 88888.00 2011-03-28 07:10:25.403 087 18342.93 52.23 52197.26 88888.00 2011-03-28 07:10:25.903 087 18342.62 52.26 52197.32 88888.00 2011-03-28 07:10:26.403 087 18342.68 52.22 52197.27 88888.00 2011-03-28 07:10:26.903 087 18342.82 52.20 52197.26 88888.00 2011-03-28 07:10:27.403 087 18343.15 52.21 52197.24 88888.00 2011-03-28 07:10:27.903 087 18343.11 52.20 52197.25 88888.00 2011-03-28 07:10:28.403 087 18343.22 52.16 52197.23 88888.00 2011-03-28 07:10:28.903 087 18343.05 52.20 52197.23 88888.00 2011-03-28 07:10:29.403 087 18342.91 52.15 52197.24 88888.00 2011-03-28 07:10:29.903 087 18343.22 52.24 52197.32 88888.00 2011-03-28 07:10:30.403 087 18343.20 52.23 52197.39 88888.00 2011-03-28 07:10:30.903 087 18343.10 52.13 52197.40 88888.00 2011-03-28 07:10:31.403 087 18342.82 52.11 52197.34 88888.00 2011-03-28 07:10:31.903 087 18342.72 52.09 52197.26 88888.00 2011-03-28 07:10:32.403 087 18343.06 52.05 52197.26 88888.00 2011-03-28 07:10:32.903 087 18343.30 52.04 52197.28 88888.00 2011-03-28 07:10:33.403 087 18343.46 52.04 52197.24 88888.00 2011-03-28 07:10:33.903 087 18343.43 52.04 52197.20 88888.00 2011-03-28 07:10:34.403 087 18343.23 52.10 52197.18 88888.00 2011-03-28 07:10:34.903 087 18342.81 52.16 52197.18 88888.00 2011-03-28 07:10:35.403 087 18343.15 52.12 52197.27 88888.00 2011-03-28 07:10:35.903 087 18343.25 52.08 52197.25 88888.00 2011-03-28 07:10:36.403 087 18342.78 52.06 52197.26 88888.00 2011-03-28 07:10:36.903 087 18342.60 52.08 52197.28 88888.00 2011-03-28 07:10:37.403 087 18342.65 52.09 52197.23 88888.00 2011-03-28 07:10:37.903 087 18343.13 52.11 52197.25 88888.00 2011-03-28 07:10:38.403 087 18343.41 52.13 52197.35 88888.00 2011-03-28 07:10:38.903 087 18343.49 52.05 52197.27 88888.00 2011-03-28 07:10:39.403 087 18343.50 52.00 52197.30 88888.00 2011-03-28 07:10:39.903 087 18343.50 52.04 52197.32 88888.00 2011-03-28 07:10:40.403 087 18343.47 52.11 52197.16 88888.00 2011-03-28 07:10:40.903 087 18343.28 52.19 52197.16 88888.00 2011-03-28 07:10:41.403 087 18343.24 52.21 52197.32 88888.00 2011-03-28 07:10:41.903 087 18343.28 52.05 52197.42 88888.00 2011-03-28 07:10:42.403 087 18343.27 52.01 52197.42 88888.00 2011-03-28 07:10:42.903 087 18343.34 52.07 52197.39 88888.00 2011-03-28 07:10:43.403 087 18343.41 52.11 52197.43 88888.00 2011-03-28 07:10:43.903 087 18343.43 52.08 52197.27 88888.00 2011-03-28 07:10:44.403 087 18343.41 52.08 52197.24 88888.00 2011-03-28 07:10:44.903 087 18343.10 52.07 52197.24 88888.00 2011-03-28 07:10:45.403 087 18342.82 52.03 52197.22 88888.00 2011-03-28 07:10:45.903 087 18342.79 52.08 52197.34 88888.00 2011-03-28 07:10:46.403 087 18342.91 52.12 52197.33 88888.00 2011-03-28 07:10:46.903 087 18343.20 52.13 52197.16 88888.00 2011-03-28 07:10:47.403 087 18343.17 52.16 52197.12 88888.00 2011-03-28 07:10:47.903 087 18342.76 52.19 52197.15 88888.00 2011-03-28 07:10:48.403 087 18342.60 52.15 52197.19 88888.00 2011-03-28 07:10:48.903 087 18342.60 52.12 52197.15 88888.00 2011-03-28 07:10:49.403 087 18342.48 52.20 52197.15 88888.00 2011-03-28 07:10:49.903 087 18342.47 52.24 52197.15 88888.00 2011-03-28 07:10:50.403 087 18342.73 52.19 52197.21 88888.00 2011-03-28 07:10:50.903 087 18343.09 52.11 52197.19 88888.00 2011-03-28 07:10:51.403 087 18342.76 52.14 52197.19 88888.00 2011-03-28 07:10:51.903 087 18342.70 52.13 52197.18 88888.00 2011-03-28 07:10:52.403 087 18342.65 52.11 52197.16 88888.00 2011-03-28 07:10:52.903 087 18342.58 52.09 52197.05 88888.00 2011-03-28 07:10:53.403 087 18342.68 52.06 52197.10 88888.00 2011-03-28 07:10:53.903 087 18342.99 52.10 52197.03 88888.00 2011-03-28 07:10:54.403 087 18343.28 52.06 52196.98 88888.00 2011-03-28 07:10:54.903 087 18343.34 52.04 52196.89 88888.00 2011-03-28 07:10:55.403 087 18343.04 52.01 52196.88 88888.00 2011-03-28 07:10:55.903 087 18342.91 52.05 52196.95 88888.00 2011-03-28 07:10:56.403 087 18343.00 52.04 52197.00 88888.00 2011-03-28 07:10:56.903 087 18343.04 52.07 52197.04 88888.00 2011-03-28 07:10:57.403 087 18342.91 52.13 52197.03 88888.00 2011-03-28 07:10:57.903 087 18342.98 52.13 52197.11 88888.00 2011-03-28 07:10:58.403 087 18343.02 52.06 52197.19 88888.00 2011-03-28 07:10:58.903 087 18343.05 52.03 52197.19 88888.00 2011-03-28 07:10:59.403 087 18343.20 52.03 52197.10 88888.00 2011-03-28 07:10:59.903 087 18343.28 52.08 52197.15 88888.00 2011-03-28 07:11:00.403 087 18343.04 52.05 52197.20 88888.00 2011-03-28 07:11:00.903 087 18342.55 52.00 52197.19 88888.00 2011-03-28 07:11:01.403 087 18342.51 52.06 52197.14 88888.00 2011-03-28 07:11:01.903 087 18342.96 52.01 52197.10 88888.00 2011-03-28 07:11:02.403 087 18343.02 52.00 52197.00 88888.00 2011-03-28 07:11:02.903 087 18342.81 52.05 52197.01 88888.00 2011-03-28 07:11:03.403 087 18342.49 52.05 52197.03 88888.00 2011-03-28 07:11:03.903 087 18342.44 52.03 52196.92 88888.00 2011-03-28 07:11:04.403 087 18342.45 52.03 52196.95 88888.00 2011-03-28 07:11:04.903 087 18342.44 52.05 52197.03 88888.00 2011-03-28 07:11:05.403 087 18342.42 52.08 52197.01 88888.00 2011-03-28 07:11:05.903 087 18342.42 52.11 52196.99 88888.00 2011-03-28 07:11:06.403 087 18342.36 52.12 52197.00 88888.00 2011-03-28 07:11:06.903 087 18342.40 52.10 52197.00 88888.00 2011-03-28 07:11:07.403 087 18342.45 52.11 52196.98 88888.00 2011-03-28 07:11:07.903 087 18342.60 52.11 52197.04 88888.00 2011-03-28 07:11:08.403 087 18342.94 52.00 52197.04 88888.00 2011-03-28 07:11:08.903 087 18343.05 51.99 52197.03 88888.00 2011-03-28 07:11:09.403 087 18342.95 52.06 52197.03 88888.00 2011-03-28 07:11:09.903 087 18342.89 52.08 52196.97 88888.00 2011-03-28 07:11:10.403 087 18342.99 52.04 52197.04 88888.00 2011-03-28 07:11:10.903 087 18343.07 52.05 52197.12 88888.00 2011-03-28 07:11:11.403 087 18343.04 52.11 52197.04 88888.00 2011-03-28 07:11:11.903 087 18343.02 52.14 52196.96 88888.00 2011-03-28 07:11:12.403 087 18343.01 52.07 52197.00 88888.00 2011-03-28 07:11:12.903 087 18342.67 51.91 52196.98 88888.00 2011-03-28 07:11:13.403 087 18342.42 52.03 52196.95 88888.00 2011-03-28 07:11:13.903 087 18342.45 52.11 52196.98 88888.00 2011-03-28 07:11:14.403 087 18342.46 52.06 52197.00 88888.00 2011-03-28 07:11:14.903 087 18342.71 52.06 52197.04 88888.00 2011-03-28 07:11:15.403 087 18343.09 52.02 52197.16 88888.00 2011-03-28 07:11:15.903 087 18342.82 52.02 52197.05 88888.00 2011-03-28 07:11:16.403 087 18342.55 52.11 52196.96 88888.00 2011-03-28 07:11:16.903 087 18342.62 52.16 52196.98 88888.00 2011-03-28 07:11:17.403 087 18342.62 52.16 52196.99 88888.00 2011-03-28 07:11:17.903 087 18342.61 52.09 52197.05 88888.00 2011-03-28 07:11:18.403 087 18342.66 52.04 52197.02 88888.00 2011-03-28 07:11:18.903 087 18342.78 52.16 52196.91 88888.00 2011-03-28 07:11:19.403 087 18342.65 52.16 52196.97 88888.00 2011-03-28 07:11:19.903 087 18342.61 52.13 52196.92 88888.00 2011-03-28 07:11:20.403 087 18342.82 52.06 52196.85 88888.00 2011-03-28 07:11:20.903 087 18343.17 52.08 52196.87 88888.00 2011-03-28 07:11:21.403 087 18342.94 52.19 52196.89 88888.00 2011-03-28 07:11:21.903 087 18342.65 52.19 52196.93 88888.00 2011-03-28 07:11:22.403 087 18342.65 52.15 52196.91 88888.00 2011-03-28 07:11:22.903 087 18342.58 52.10 52196.97 88888.00 2011-03-28 07:11:23.403 087 18342.68 52.15 52197.14 88888.00 2011-03-28 07:11:23.903 087 18342.83 52.20 52197.08 88888.00 2011-03-28 07:11:24.403 087 18343.05 52.09 52197.11 88888.00 2011-03-28 07:11:24.903 087 18343.11 52.04 52197.21 88888.00 2011-03-28 07:11:25.403 087 18343.02 52.05 52197.24 88888.00 2011-03-28 07:11:25.903 087 18343.11 52.07 52197.18 88888.00 2011-03-28 07:11:26.400 087 18343.14 52.03 52197.12 88888.00 2011-03-28 07:11:26.900 087 18343.11 52.08 52197.11 88888.00 2011-03-28 07:11:27.400 087 18342.65 52.14 52197.10 88888.00 2011-03-28 07:11:27.900 087 18342.55 52.08 52197.08 88888.00 2011-03-28 07:11:28.400 087 18342.67 52.03 52197.04 88888.00 2011-03-28 07:11:28.900 087 18342.94 52.08 52197.15 88888.00 2011-03-28 07:11:29.400 087 18342.60 52.03 52197.14 88888.00 2011-03-28 07:11:29.900 087 18342.30 52.01 52197.05 88888.00 2011-03-28 07:11:30.400 087 18342.34 51.96 52197.03 88888.00 2011-03-28 07:11:30.900 087 18342.47 52.03 52196.95 88888.00 2011-03-28 07:11:31.400 087 18342.58 51.95 52197.02 88888.00 2011-03-28 07:11:31.900 087 18342.87 51.91 52197.07 88888.00 2011-03-28 07:11:32.400 087 18342.82 52.01 52197.01 88888.00 2011-03-28 07:11:32.900 087 18342.58 52.05 52197.03 88888.00 2011-03-28 07:11:33.400 087 18342.66 52.04 52196.98 88888.00 2011-03-28 07:11:33.900 087 18343.05 52.01 52196.96 88888.00 2011-03-28 07:11:34.400 087 18343.15 52.03 52197.04 88888.00 2011-03-28 07:11:34.900 087 18342.89 52.04 52197.07 88888.00 2011-03-28 07:11:35.400 087 18343.13 52.07 52197.07 88888.00 2011-03-28 07:11:35.900 087 18343.32 52.16 52197.16 88888.00 2011-03-28 07:11:36.400 087 18343.04 52.23 52197.11 88888.00 2011-03-28 07:11:36.900 087 18342.72 52.22 52197.13 88888.00 2011-03-28 07:11:37.400 087 18342.63 52.13 52197.19 88888.00 2011-03-28 07:11:37.900 087 18342.77 52.08 52197.23 88888.00 2011-03-28 07:11:38.400 087 18342.95 52.12 52197.05 88888.00 2011-03-28 07:11:38.900 087 18342.66 52.10 52197.13 88888.00 2011-03-28 07:11:39.400 087 18342.54 52.04 52197.24 88888.00 2011-03-28 07:11:39.900 087 18342.55 52.06 52197.15 88888.00 2011-03-28 07:11:40.400 087 18342.76 52.00 52197.09 88888.00 2011-03-28 07:11:40.900 087 18343.02 52.06 52197.05 88888.00 2011-03-28 07:11:41.400 087 18343.12 52.09 52197.00 88888.00 2011-03-28 07:11:41.900 087 18342.85 52.12 52197.04 88888.00 2011-03-28 07:11:42.400 087 18343.01 52.08 52197.20 88888.00 2011-03-28 07:11:42.900 087 18342.79 52.08 52197.24 88888.00 2011-03-28 07:11:43.400 087 18342.89 52.08 52197.30 88888.00 2011-03-28 07:11:43.900 087 18343.24 52.07 52197.26 88888.00 2011-03-28 07:11:44.400 087 18343.10 52.06 52197.24 88888.00 2011-03-28 07:11:44.900 087 18342.65 52.01 52197.33 88888.00 2011-03-28 07:11:45.400 087 18342.57 52.01 52197.32 88888.00 2011-03-28 07:11:45.900 087 18342.59 51.95 52197.37 88888.00 2011-03-28 07:11:46.400 087 18342.59 52.02 52197.44 88888.00 2011-03-28 07:11:46.900 087 18342.50 52.06 52197.39 88888.00 2011-03-28 07:11:47.400 087 18342.47 52.04 52197.36 88888.00 2011-03-28 07:11:47.900 087 18342.31 52.08 52197.33 88888.00 2011-03-28 07:11:48.400 087 18342.34 52.09 52197.37 88888.00 2011-03-28 07:11:48.900 087 18342.35 52.05 52197.37 88888.00 2011-03-28 07:11:49.400 087 18342.30 51.99 52197.32 88888.00 2011-03-28 07:11:49.900 087 18342.42 51.98 52197.32 88888.00 2011-03-28 07:11:50.400 087 18342.47 51.86 52197.33 88888.00 2011-03-28 07:11:50.900 087 18342.34 51.93 52197.22 88888.00 2011-03-28 07:11:51.400 087 18342.42 52.02 52197.13 88888.00 2011-03-28 07:11:51.900 087 18342.50 51.95 52197.18 88888.00 2011-03-28 07:11:52.400 087 18342.34 51.98 52197.19 88888.00 2011-03-28 07:11:52.900 087 18342.24 52.08 52197.12 88888.00 2011-03-28 07:11:53.400 087 18342.31 52.04 52197.18 88888.00 2011-03-28 07:11:53.900 087 18342.24 51.99 52197.16 88888.00 2011-03-28 07:11:54.400 087 18342.17 51.98 52197.21 88888.00 2011-03-28 07:11:54.900 087 18342.35 51.96 52197.28 88888.00 2011-03-28 07:11:55.400 087 18342.23 52.02 52197.18 88888.00 2011-03-28 07:11:55.900 087 18342.35 51.99 52197.10 88888.00 2011-03-28 07:11:56.400 087 18342.17 51.94 52197.07 88888.00 2011-03-28 07:11:56.900 087 18342.19 51.99 52197.08 88888.00 2011-03-28 07:11:57.400 087 18342.58 52.03 52196.97 88888.00 2011-03-28 07:11:57.900 087 18342.57 51.95 52197.01 88888.00 2011-03-28 07:11:58.400 087 18342.17 51.98 52197.11 88888.00 2011-03-28 07:11:58.900 087 18342.14 51.99 52197.10 88888.00 2011-03-28 07:11:59.400 087 18342.24 51.95 52197.01 88888.00 2011-03-28 07:11:59.900 087 18342.17 51.94 52197.09 88888.00 2011-03-28 07:12:00.400 087 18342.20 51.94 52197.08 88888.00 2011-03-28 07:12:00.900 087 18342.09 52.00 52197.08 88888.00 2011-03-28 07:12:01.400 087 18342.06 52.04 52197.09 88888.00 2011-03-28 07:12:01.900 087 18342.23 52.01 52197.18 88888.00 2011-03-28 07:12:02.400 087 18342.38 51.99 52197.15 88888.00 2011-03-28 07:12:02.900 087 18342.41 51.97 52197.20 88888.00 2011-03-28 07:12:03.400 087 18342.47 51.90 52197.28 88888.00 2011-03-28 07:12:03.900 087 18342.48 51.98 52197.24 88888.00 2011-03-28 07:12:04.400 087 18342.80 51.98 52197.12 88888.00 2011-03-28 07:12:04.900 087 18342.99 51.98 52197.20 88888.00 2011-03-28 07:12:05.400 087 18342.99 51.98 52197.30 88888.00 2011-03-28 07:12:05.900 087 18343.07 51.94 52197.32 88888.00 2011-03-28 07:12:06.400 087 18342.79 51.95 52197.25 88888.00 2011-03-28 07:12:06.900 087 18342.44 51.90 52197.18 88888.00 2011-03-28 07:12:07.400 087 18342.34 51.86 52197.11 88888.00 2011-03-28 07:12:07.900 087 18342.45 51.91 52197.14 88888.00 2011-03-28 07:12:08.400 087 18342.77 51.93 52197.22 88888.00 2011-03-28 07:12:08.900 087 18342.72 51.99 52197.21 88888.00 2011-03-28 07:12:09.400 087 18342.49 51.92 52197.20 88888.00 2011-03-28 07:12:09.900 087 18342.38 51.87 52197.20 88888.00 2011-03-28 07:12:10.400 087 18342.28 51.92 52197.16 88888.00 2011-03-28 07:12:10.900 087 18342.20 51.96 52197.12 88888.00 2011-03-28 07:12:11.400 087 18342.08 52.00 52197.02 88888.00 2011-03-28 07:12:11.900 087 18342.01 52.03 52197.07 88888.00 2011-03-28 07:12:12.400 087 18342.06 52.02 52197.14 88888.00 2011-03-28 07:12:12.900 087 18342.11 52.03 52197.26 88888.00 2011-03-28 07:12:13.400 087 18342.19 52.06 52197.24 88888.00 2011-03-28 07:12:13.900 087 18342.20 51.96 52197.16 88888.00 2011-03-28 07:12:14.400 087 18342.15 51.95 52197.22 88888.00 2011-03-28 07:12:14.900 087 18342.29 51.93 52197.24 88888.00 2011-03-28 07:12:15.400 087 18342.40 51.99 52197.30 88888.00 2011-03-28 07:12:15.900 087 18342.28 51.96 52197.28 88888.00 2011-03-28 07:12:16.400 087 18342.23 51.97 52197.27 88888.00 2011-03-28 07:12:16.900 087 18342.27 51.99 52197.24 88888.00 2011-03-28 07:12:17.400 087 18342.31 52.01 52197.27 88888.00 2011-03-28 07:12:17.900 087 18342.25 52.00 52197.30 88888.00 2011-03-28 07:12:18.400 087 18342.58 52.05 52197.23 88888.00 2011-03-28 07:12:18.900 087 18342.81 52.00 52197.14 88888.00 2011-03-28 07:12:19.400 087 18342.74 51.95 52197.13 88888.00 2011-03-28 07:12:19.900 087 18342.42 52.01 52197.21 88888.00 2011-03-28 07:12:20.400 087 18342.60 52.02 52197.24 88888.00 2011-03-28 07:12:20.900 087 18342.84 52.02 52197.15 88888.00 2011-03-28 07:12:21.400 087 18342.71 51.94 52197.13 88888.00 2011-03-28 07:12:21.900 087 18342.66 52.02 52197.16 88888.00 2011-03-28 07:12:22.400 087 18342.67 52.12 52197.22 88888.00 2011-03-28 07:12:22.900 087 18342.73 52.15 52197.35 88888.00 2011-03-28 07:12:23.400 087 18342.66 52.16 52197.38 88888.00 2011-03-28 07:12:23.900 087 18342.67 52.08 52197.20 88888.00 2011-03-28 07:12:24.400 087 18342.84 52.06 52197.14 88888.00 2011-03-28 07:12:24.900 087 18342.60 52.02 52197.18 88888.00 2011-03-28 07:12:25.400 087 18342.33 52.00 52197.19 88888.00 2011-03-28 07:12:25.900 087 18342.22 51.98 52197.22 88888.00 2011-03-28 07:12:26.400 087 18342.08 51.99 52197.24 88888.00 2011-03-28 07:12:26.900 087 18342.44 52.00 52197.21 88888.00 2011-03-28 07:12:27.400 087 18342.85 52.00 52197.23 88888.00 2011-03-28 07:12:27.900 087 18342.69 52.00 52197.19 88888.00 2011-03-28 07:12:28.400 087 18342.59 51.93 52197.21 88888.00 2011-03-28 07:12:28.900 087 18342.57 51.97 52197.22 88888.00 2011-03-28 07:12:29.400 087 18342.78 51.99 52197.20 88888.00 2011-03-28 07:12:29.900 087 18342.88 51.87 52197.16 88888.00 2011-03-28 07:12:30.400 087 18342.93 51.94 52197.24 88888.00 2011-03-28 07:12:30.900 087 18342.95 51.98 52197.22 88888.00 2011-03-28 07:12:31.400 087 18342.98 51.95 52197.25 88888.00 2011-03-28 07:12:31.900 087 18343.00 52.00 52197.24 88888.00 2011-03-28 07:12:32.400 087 18343.02 52.00 52197.22 88888.00 2011-03-28 07:12:32.900 087 18343.06 52.00 52197.16 88888.00 2011-03-28 07:12:33.400 087 18342.69 52.02 52197.11 88888.00 2011-03-28 07:12:33.900 087 18342.29 52.03 52197.24 88888.00 2011-03-28 07:12:34.400 087 18342.20 52.00 52197.44 88888.00 2011-03-28 07:12:34.900 087 18342.14 51.99 52197.35 88888.00 2011-03-28 07:12:35.400 087 18342.11 52.03 52197.35 88888.00 2011-03-28 07:12:35.900 087 18342.22 52.00 52197.34 88888.00 2011-03-28 07:12:36.400 087 18342.39 51.99 52197.26 88888.00 2011-03-28 07:12:36.900 087 18342.61 51.98 52197.24 88888.00 2011-03-28 07:12:37.400 087 18342.76 51.96 52197.26 88888.00 2011-03-28 07:12:37.900 087 18342.36 52.01 52197.27 88888.00 2011-03-28 07:12:38.400 087 18342.12 52.01 52197.18 88888.00 2011-03-28 07:12:38.900 087 18342.23 51.99 52197.09 88888.00 2011-03-28 07:12:39.400 087 18342.31 51.95 52197.16 88888.00 2011-03-28 07:12:39.900 087 18342.27 51.93 52197.19 88888.00 2011-03-28 07:12:40.400 087 18342.30 51.90 52197.20 88888.00 2011-03-28 07:12:40.900 087 18342.69 51.87 52197.25 88888.00 2011-03-28 07:12:41.400 087 18342.83 51.87 52197.26 88888.00 2011-03-28 07:12:41.900 087 18342.65 51.90 52197.20 88888.00 2011-03-28 07:12:42.400 087 18342.45 51.93 52197.32 88888.00 2011-03-28 07:12:42.900 087 18342.45 51.90 52197.44 88888.00 2011-03-28 07:12:43.400 087 18342.34 51.89 52197.38 88888.00 2011-03-28 07:12:43.900 087 18342.24 51.93 52197.25 88888.00 2011-03-28 07:12:44.400 087 18342.22 51.95 52197.31 88888.00 2011-03-28 07:12:44.900 087 18342.33 51.88 52197.37 88888.00 2011-03-28 07:12:45.400 087 18342.67 51.91 52197.32 88888.00 2011-03-28 07:12:45.900 087 18342.71 51.96 52197.26 88888.00 2011-03-28 07:12:46.400 087 18342.81 51.96 52197.24 88888.00 2011-03-28 07:12:46.900 087 18342.94 51.91 52197.23 88888.00 2011-03-28 07:12:47.400 087 18342.94 51.92 52197.31 88888.00 2011-03-28 07:12:47.900 087 18342.55 51.92 52197.33 88888.00 2011-03-28 07:12:48.400 087 18342.29 51.97 52197.37 88888.00 2011-03-28 07:12:48.900 087 18342.12 52.00 52197.23 88888.00 2011-03-28 07:12:49.400 087 18342.16 52.05 52197.22 88888.00 2011-03-28 07:12:49.900 087 18342.62 51.94 52197.20 88888.00 2011-03-28 07:12:50.400 087 18342.76 52.00 52197.31 88888.00 2011-03-28 07:12:50.900 087 18342.57 52.06 52197.21 88888.00 2011-03-28 07:12:51.400 087 18342.33 52.01 52197.18 88888.00 2011-03-28 07:12:51.900 087 18342.56 52.08 52197.31 88888.00 2011-03-28 07:12:52.400 087 18342.81 52.16 52197.27 88888.00 2011-03-28 07:12:52.900 087 18342.90 52.08 52197.24 88888.00 2011-03-28 07:12:53.400 087 18342.87 52.00 52197.23 88888.00 2011-03-28 07:12:53.900 087 18342.84 51.99 52197.23 88888.00 2011-03-28 07:12:54.400 087 18342.78 52.01 52197.24 88888.00 2011-03-28 07:12:54.900 087 18342.63 51.90 52197.34 88888.00 2011-03-28 07:12:55.400 087 18342.31 51.76 52197.32 88888.00 2011-03-28 07:12:55.900 087 18342.36 51.76 52197.37 88888.00 2011-03-28 07:12:56.400 087 18342.42 51.79 52197.36 88888.00 2011-03-28 07:12:56.900 087 18342.77 51.79 52197.32 88888.00 2011-03-28 07:12:57.400 087 18342.84 51.78 52197.27 88888.00 2011-03-28 07:12:57.900 087 18342.47 51.74 52197.27 88888.00 2011-03-28 07:12:58.400 087 18342.50 51.75 52197.32 88888.00 2011-03-28 07:12:58.900 087 18342.93 51.84 52197.28 88888.00 2011-03-28 07:12:59.400 087 18342.94 51.84 52197.42 88888.00 2011-03-28 07:12:59.900 087 18342.60 51.82 52197.43 88888.00 2011-03-28 07:13:00.400 087 18342.44 51.77 52197.44 88888.00 2011-03-28 07:13:00.900 087 18342.45 51.92 52197.47 88888.00 2011-03-28 07:13:01.400 087 18342.46 52.05 52197.53 88888.00 2011-03-28 07:13:01.900 087 18342.57 52.08 52197.49 88888.00 2011-03-28 07:13:02.400 087 18342.70 51.99 52197.50 88888.00 2011-03-28 07:13:02.900 087 18342.63 51.96 52197.47 88888.00 2011-03-28 07:13:03.400 087 18342.41 51.96 52197.54 88888.00 2011-03-28 07:13:03.900 087 18342.40 51.92 52197.58 88888.00 2011-03-28 07:13:04.400 087 18342.37 51.86 52197.66 88888.00 2011-03-28 07:13:04.900 087 18342.31 51.88 52197.69 88888.00 2011-03-28 07:13:05.400 087 18342.30 51.81 52197.59 88888.00 2011-03-28 07:13:05.900 087 18342.31 51.78 52197.49 88888.00 2011-03-28 07:13:06.400 087 18342.31 51.81 52197.43 88888.00 2011-03-28 07:13:06.900 087 18342.57 51.86 52197.32 88888.00 2011-03-28 07:13:07.400 087 18342.84 51.91 52197.34 88888.00 2011-03-28 07:13:07.900 087 18342.85 51.90 52197.45 88888.00 2011-03-28 07:13:08.400 087 18343.05 51.88 52197.49 88888.00 2011-03-28 07:13:08.900 087 18343.07 51.86 52197.46 88888.00 2011-03-28 07:13:09.400 087 18342.70 51.91 52197.39 88888.00 2011-03-28 07:13:09.900 087 18342.39 51.93 52197.34 88888.00 2011-03-28 07:13:10.400 087 18342.71 51.87 52197.28 88888.00 2011-03-28 07:13:10.900 087 18342.67 51.88 52197.32 88888.00 2011-03-28 07:13:11.400 087 18342.23 51.85 52197.38 88888.00 2011-03-28 07:13:11.900 087 18342.18 51.86 52197.31 88888.00 2011-03-28 07:13:12.400 087 18342.20 51.86 52197.33 88888.00 2011-03-28 07:13:12.900 087 18342.45 51.92 52197.32 88888.00 2011-03-28 07:13:13.400 087 18342.71 51.94 52197.25 88888.00 2011-03-28 07:13:13.900 087 18342.77 51.97 52197.28 88888.00 2011-03-28 07:13:14.400 087 18342.87 51.96 52197.33 88888.00 2011-03-28 07:13:14.900 087 18342.88 52.04 52197.32 88888.00 2011-03-28 07:13:15.400 087 18342.56 51.96 52197.33 88888.00 2011-03-28 07:13:15.900 087 18342.22 51.93 52197.36 88888.00 2011-03-28 07:13:16.400 087 18342.18 51.93 52197.33 88888.00 2011-03-28 07:13:16.900 087 18342.19 51.92 52197.40 88888.00 2011-03-28 07:13:17.400 087 18342.22 51.96 52197.44 88888.00 2011-03-28 07:13:17.900 087 18342.51 51.99 52197.30 88888.00 2011-03-28 07:13:18.400 087 18342.76 51.91 52197.39 88888.00 2011-03-28 07:13:18.900 087 18342.76 51.92 52197.40 88888.00 2011-03-28 07:13:19.400 087 18342.68 51.95 52197.35 88888.00 2011-03-28 07:13:19.900 087 18342.29 51.92 52197.34 88888.00 2011-03-28 07:13:20.400 087 18342.13 51.96 52197.42 88888.00 2011-03-28 07:13:20.900 087 18342.16 51.95 52197.37 88888.00 2011-03-28 07:13:21.400 087 18342.24 51.96 52197.45 88888.00 2011-03-28 07:13:21.900 087 18342.13 52.04 52197.39 88888.00 2011-03-28 07:13:22.400 087 18342.46 52.03 52197.23 88888.00 2011-03-28 07:13:22.900 087 18342.70 51.98 52197.23 88888.00 2011-03-28 07:13:23.400 087 18342.35 51.97 52197.28 88888.00 2011-03-28 07:13:23.900 087 18342.31 52.04 52197.32 88888.00 2011-03-28 07:13:24.400 087 18342.38 52.07 52197.21 88888.00 2011-03-28 07:13:24.900 087 18342.61 52.07 52197.25 88888.00 2011-03-28 07:13:25.400 087 18342.73 51.98 52197.33 88888.00 2011-03-28 07:13:25.900 087 18342.19 51.90 52197.38 88888.00 2011-03-28 07:13:26.400 087 18342.03 51.87 52197.49 88888.00 2011-03-28 07:13:26.900 087 18342.12 51.96 52197.48 88888.00 2011-03-28 07:13:27.400 087 18342.55 52.01 52197.39 88888.00 2011-03-28 07:13:27.900 087 18342.81 51.95 52197.24 88888.00 2011-03-28 07:13:28.400 087 18342.92 51.94 52197.33 88888.00 2011-03-28 07:13:28.900 087 18343.11 51.91 52197.27 88888.00 2011-03-28 07:13:29.400 087 18343.07 51.95 52197.21 88888.00 2011-03-28 07:13:29.900 087 18342.66 51.95 52197.35 88888.00 2011-03-28 07:13:30.400 087 18342.50 51.92 52197.40 88888.00 2011-03-28 07:13:30.900 087 18342.51 51.95 52197.30 88888.00 2011-03-28 07:13:31.400 087 18342.76 51.97 52197.38 88888.00 2011-03-28 07:13:31.900 087 18342.74 51.97 52197.47 88888.00 2011-03-28 07:13:32.400 087 18342.52 51.99 52197.43 88888.00 2011-03-28 07:13:32.900 087 18342.40 51.94 52197.51 88888.00 2011-03-28 07:13:33.400 087 18342.34 51.91 52197.53 88888.00 2011-03-28 07:13:33.900 087 18342.47 51.90 52197.53 88888.00 2011-03-28 07:13:34.400 087 18342.34 51.90 52197.54 88888.00 2011-03-28 07:13:34.900 087 18342.81 52.01 52197.55 88888.00 2011-03-28 07:13:35.400 087 18343.01 51.98 52197.50 88888.00 2011-03-28 07:13:35.900 087 18343.02 51.93 52197.39 88888.00 2011-03-28 07:13:36.400 087 18343.09 51.93 52197.38 88888.00 2011-03-28 07:13:36.900 087 18342.99 52.00 52197.45 88888.00 2011-03-28 07:13:37.400 087 18342.89 52.00 52197.48 88888.00 2011-03-28 07:13:37.900 087 18342.90 52.03 52197.47 88888.00 2011-03-28 07:13:38.400 087 18342.95 52.02 52197.48 88888.00 2011-03-28 07:13:38.900 087 18342.91 51.99 52197.50 88888.00 2011-03-28 07:13:39.400 087 18342.88 51.98 52197.43 88888.00 2011-03-28 07:13:39.900 087 18342.59 52.00 52197.36 88888.00 2011-03-28 07:13:40.400 087 18342.33 51.95 52197.40 88888.00 2011-03-28 07:13:40.900 087 18342.50 52.00 52197.31 88888.00 2011-03-28 07:13:41.400 087 18342.54 52.07 52197.42 88888.00 2011-03-28 07:13:41.900 087 18342.92 52.03 52197.46 88888.00 2011-03-28 07:13:42.400 087 18343.07 52.08 52197.44 88888.00 2011-03-28 07:13:42.900 087 18342.99 52.12 52197.36 88888.00 2011-03-28 07:13:43.400 087 18342.94 52.10 52197.33 88888.00 2011-03-28 07:13:43.900 087 18343.01 52.09 52197.34 88888.00 2011-03-28 07:13:44.400 087 18343.03 52.08 52197.38 88888.00 2011-03-28 07:13:44.900 087 18343.03 52.12 52197.39 88888.00 2011-03-28 07:13:45.400 087 18342.69 51.99 52197.34 88888.00 2011-03-28 07:13:45.900 087 18342.58 51.88 52197.26 88888.00 2011-03-28 07:13:46.400 087 18342.58 51.88 52197.40 88888.00 2011-03-28 07:13:46.900 087 18342.51 51.92 52197.44 88888.00 2011-03-28 07:13:47.400 087 18342.47 52.08 52197.43 88888.00 2011-03-28 07:13:47.900 087 18342.44 52.05 52197.40 88888.00 2011-03-28 07:13:48.400 087 18342.74 52.12 52197.44 88888.00 2011-03-28 07:13:48.900 087 18343.02 52.16 52197.46 88888.00 2011-03-28 07:13:49.400 087 18343.07 52.15 52197.37 88888.00 2011-03-28 07:13:49.900 087 18342.84 52.10 52197.32 88888.00 2011-03-28 07:13:50.400 087 18342.63 52.08 52197.26 88888.00 2011-03-28 07:13:50.900 087 18342.54 52.12 52197.18 88888.00 2011-03-28 07:13:51.400 087 18342.83 52.12 52197.31 88888.00 2011-03-28 07:13:51.900 087 18342.85 52.12 52197.33 88888.00 2011-03-28 07:13:52.400 087 18342.76 52.07 52197.39 88888.00 2011-03-28 07:13:52.900 087 18343.01 52.08 52197.45 88888.00 2011-03-28 07:13:53.400 087 18343.03 52.09 52197.47 88888.00 2011-03-28 07:13:53.900 087 18343.02 52.08 52197.37 88888.00 2011-03-28 07:13:54.400 087 18343.12 52.11 52197.39 88888.00 2011-03-28 07:13:54.900 087 18343.20 52.13 52197.50 88888.00 2011-03-28 07:13:55.400 087 18343.30 52.11 52197.59 88888.00 2011-03-28 07:13:55.900 087 18343.15 52.12 52197.58 88888.00 2011-03-28 07:13:56.400 087 18343.02 52.09 52197.51 88888.00 2011-03-28 07:13:56.900 087 18342.71 52.02 52197.48 88888.00 2011-03-28 07:13:57.400 087 18342.82 52.01 52197.58 88888.00 2011-03-28 07:13:57.900 087 18343.16 52.01 52197.59 88888.00 2011-03-28 07:13:58.400 087 18343.16 52.04 52197.46 88888.00 2011-03-28 07:13:58.900 087 18342.88 52.01 52197.44 88888.00 2011-03-28 07:13:59.400 087 18342.89 52.00 52197.37 88888.00 2011-03-28 07:13:59.900 087 18343.13 52.10 52197.44 88888.00 2011-03-28 07:14:00.400 087 18343.18 52.14 52197.49 88888.00 2011-03-28 07:14:00.900 087 18343.13 52.19 52197.54 88888.00 2011-03-28 07:14:01.400 087 18343.05 52.16 52197.59 88888.00 2011-03-28 07:14:01.900 087 18343.06 52.14 52197.58 88888.00 2011-03-28 07:14:02.400 087 18343.07 52.13 52197.59 88888.00 2011-03-28 07:14:02.900 087 18343.13 52.13 52197.58 88888.00 2011-03-28 07:14:03.400 087 18343.13 52.15 52197.55 88888.00 2011-03-28 07:14:03.900 087 18342.77 52.24 52197.62 88888.00 2011-03-28 07:14:04.400 087 18342.44 52.31 52197.67 88888.00 2011-03-28 07:14:04.900 087 18342.46 52.28 52197.79 88888.00 2011-03-28 07:14:05.400 087 18342.47 52.28 52197.85 88888.00 2011-03-28 07:14:05.900 087 18342.54 52.31 52197.77 88888.00 2011-03-28 07:14:06.400 087 18342.40 52.23 52197.77 88888.00 2011-03-28 07:14:06.900 087 18342.31 52.14 52197.74 88888.00 2011-03-28 07:14:07.400 087 18342.48 52.13 52197.79 88888.00 2011-03-28 07:14:07.900 087 18342.46 52.15 52197.72 88888.00 2011-03-28 07:14:08.400 087 18342.26 52.13 52197.66 88888.00 2011-03-28 07:14:08.900 087 18342.16 52.11 52197.69 88888.00 2011-03-28 07:14:09.400 087 18342.51 52.14 52197.69 88888.00 2011-03-28 07:14:09.900 087 18342.99 52.15 52197.68 88888.00 2011-03-28 07:14:10.400 087 18342.89 52.19 52197.63 88888.00 2011-03-28 07:14:10.900 087 18342.83 52.19 52197.53 88888.00 2011-03-28 07:14:11.400 087 18342.88 52.20 52197.47 88888.00 2011-03-28 07:14:11.900 087 18342.90 52.19 52197.49 88888.00 2011-03-28 07:14:12.400 087 18343.07 52.22 52197.46 88888.00 2011-03-28 07:14:12.900 087 18343.11 52.27 52197.48 88888.00 2011-03-28 07:14:13.400 087 18343.02 52.27 52197.54 88888.00 2011-03-28 07:14:13.900 087 18342.89 52.16 52197.54 88888.00 2011-03-28 07:14:14.400 087 18342.37 52.16 52197.53 88888.00 2011-03-28 07:14:14.900 087 18342.26 52.19 52197.54 88888.00 2011-03-28 07:14:15.400 087 18342.25 52.13 52197.57 88888.00 2011-03-28 07:14:15.900 087 18342.38 52.15 52197.56 88888.00 2011-03-28 07:14:16.400 087 18342.84 52.14 52197.53 88888.00 2011-03-28 07:14:16.900 087 18343.00 52.12 52197.51 88888.00 2011-03-28 07:14:17.400 087 18343.17 52.09 52197.47 88888.00 2011-03-28 07:14:17.900 087 18342.99 52.15 52197.46 88888.00 2011-03-28 07:14:18.400 087 18342.88 52.08 52197.51 88888.00 2011-03-28 07:14:18.900 087 18342.96 52.00 52197.49 88888.00 2011-03-28 07:14:19.400 087 18342.99 52.00 52197.65 88888.00 2011-03-28 07:14:19.900 087 18342.96 52.07 52197.71 88888.00 2011-03-28 07:14:20.400 087 18342.54 52.02 52197.67 88888.00 2011-03-28 07:14:20.900 087 18342.37 51.98 52197.77 88888.00 2011-03-28 07:14:21.400 087 18342.71 52.04 52197.74 88888.00 2011-03-28 07:14:21.900 087 18342.84 52.10 52197.74 88888.00 2011-03-28 07:14:22.400 087 18342.47 52.14 52197.57 88888.00 2011-03-28 07:14:22.900 087 18342.56 52.19 52197.57 88888.00 2011-03-28 07:14:23.400 087 18342.87 52.21 52197.51 88888.00 2011-03-28 07:14:23.900 087 18342.89 52.21 52197.55 88888.00 2011-03-28 07:14:24.400 087 18342.99 52.20 52197.48 88888.00 2011-03-28 07:14:24.900 087 18343.09 52.12 52197.39 88888.00 2011-03-28 07:14:25.400 087 18343.05 52.16 52197.42 88888.00 2011-03-28 07:14:25.900 087 18342.70 52.18 52197.47 88888.00 2011-03-28 07:14:26.400 087 18342.61 52.14 52197.47 88888.00 2011-03-28 07:14:26.900 087 18342.56 52.11 52197.43 88888.00 2011-03-28 07:14:27.400 087 18342.62 52.13 52197.39 88888.00 2011-03-28 07:14:27.900 087 18343.04 52.09 52197.49 88888.00 2011-03-28 07:14:28.400 087 18343.13 52.11 52197.45 88888.00 2011-03-28 07:14:28.900 087 18343.24 52.21 52197.48 88888.00 2011-03-28 07:14:29.400 087 18343.31 52.23 52197.49 88888.00 2011-03-28 07:14:29.900 087 18343.34 52.14 52197.51 88888.00 2011-03-28 07:14:30.400 087 18343.35 52.14 52197.45 88888.00 2011-03-28 07:14:30.900 087 18342.93 52.20 52197.47 88888.00 2011-03-28 07:14:31.400 087 18342.80 52.25 52197.50 88888.00 2011-03-28 07:14:31.900 087 18342.80 52.24 52197.58 88888.00 2011-03-28 07:14:32.400 087 18342.76 52.18 52197.53 88888.00 2011-03-28 07:14:32.900 087 18342.56 52.20 52197.49 88888.00 2011-03-28 07:14:33.400 087 18342.37 52.18 52197.44 88888.00 2011-03-28 07:14:33.900 087 18342.45 52.30 52197.57 88888.00 2011-03-28 07:14:34.400 087 18342.77 52.31 52197.53 88888.00 2011-03-28 07:14:34.900 087 18343.00 52.26 52197.38 88888.00 2011-03-28 07:14:35.400 087 18343.07 52.31 52197.37 88888.00 2011-03-28 07:14:35.900 087 18343.13 52.28 52197.39 88888.00 2011-03-28 07:14:36.400 087 18342.79 52.27 52197.57 88888.00 2011-03-28 07:14:36.900 087 18342.56 52.29 52197.58 88888.00 2011-03-28 07:14:37.400 087 18342.49 52.30 52197.47 88888.00 2011-03-28 07:14:37.900 087 18342.65 52.24 52197.51 88888.00 2011-03-28 07:14:38.400 087 18342.67 52.28 52197.60 88888.00 2011-03-28 07:14:38.900 087 18342.67 52.28 52197.66 88888.00 2011-03-28 07:14:39.400 087 18342.62 52.20 52197.59 88888.00 2011-03-28 07:14:39.900 087 18342.66 52.19 52197.43 88888.00 2011-03-28 07:14:40.400 087 18342.59 52.20 52197.43 88888.00 2011-03-28 07:14:40.900 087 18342.73 52.25 52197.44 88888.00 2011-03-28 07:14:41.400 087 18343.09 52.28 52197.42 88888.00 2011-03-28 07:14:41.900 087 18343.17 52.25 52197.48 88888.00 2011-03-28 07:14:42.400 087 18343.05 52.19 52197.55 88888.00 2011-03-28 07:14:42.900 087 18343.09 52.16 52197.57 88888.00 2011-03-28 07:14:43.400 087 18343.02 52.15 52197.55 88888.00 2011-03-28 07:14:43.900 087 18342.98 52.15 52197.50 88888.00 2011-03-28 07:14:44.400 087 18343.11 52.22 52197.59 88888.00 2011-03-28 07:14:44.900 087 18343.01 52.16 52197.63 88888.00 2011-03-28 07:14:45.400 087 18342.98 52.11 52197.58 88888.00 2011-03-28 07:14:45.900 087 18342.95 52.21 52197.57 88888.00 2011-03-28 07:14:46.400 087 18343.02 52.23 52197.55 88888.00 2011-03-28 07:14:46.900 087 18342.98 52.21 52197.58 88888.00 2011-03-28 07:14:47.400 087 18342.62 52.21 52197.50 88888.00 2011-03-28 07:14:47.900 087 18342.44 52.21 52197.40 88888.00 2011-03-28 07:14:48.400 087 18342.47 52.21 52197.38 88888.00 2011-03-28 07:14:48.900 087 18342.77 52.25 52197.49 88888.00 2011-03-28 07:14:49.400 087 18342.87 52.24 52197.54 88888.00 2011-03-28 07:14:49.900 087 18342.76 52.27 52197.49 88888.00 2011-03-28 07:14:50.400 087 18342.82 52.29 52197.67 88888.00 2011-03-28 07:14:50.900 087 18342.49 52.25 52197.72 88888.00 2011-03-28 07:14:51.400 087 18342.51 52.23 52197.50 88888.00 2011-03-28 07:14:51.900 087 18342.63 52.23 52197.45 88888.00 2011-03-28 07:14:52.400 087 18342.71 52.27 52197.51 88888.00 2011-03-28 07:14:52.900 087 18342.91 52.24 52197.61 88888.00 2011-03-28 07:14:53.400 087 18342.78 52.29 52197.58 88888.00 2011-03-28 07:14:53.900 087 18342.49 52.32 52197.49 88888.00 2011-03-28 07:14:54.400 087 18342.41 52.35 52197.49 88888.00 2011-03-28 07:14:54.900 087 18342.48 52.32 52197.42 88888.00 2011-03-28 07:14:55.400 087 18342.27 52.30 52197.49 88888.00 2011-03-28 07:14:55.900 087 18342.14 52.30 52197.44 88888.00 2011-03-28 07:14:56.400 087 18342.27 52.33 52197.36 88888.00 2011-03-28 07:14:56.900 087 18342.82 52.23 52197.51 88888.00 2011-03-28 07:14:57.400 087 18343.04 52.18 52197.57 88888.00 2011-03-28 07:14:57.900 087 18342.96 52.15 52197.54 88888.00 2011-03-28 07:14:58.400 087 18343.02 52.26 52197.45 88888.00 2011-03-28 07:14:58.900 087 18343.11 52.25 52197.59 88888.00 2011-03-28 07:14:59.400 087 18343.06 52.25 52197.66 88888.00 2011-03-28 07:14:59.900 087 18343.15 52.29 52197.68 88888.00 2011-03-28 07:15:00.400 087 18342.96 52.31 52197.59 88888.00 2011-03-28 07:15:00.900 087 18342.60 52.28 52197.47 88888.00 2011-03-28 07:15:01.400 087 18342.60 52.32 52197.45 88888.00 2011-03-28 07:15:01.900 087 18343.00 52.33 52197.45 88888.00 2011-03-28 07:15:02.400 087 18343.17 52.25 52197.42 88888.00 2011-03-28 07:15:02.900 087 18343.24 52.26 52197.47 88888.00 2011-03-28 07:15:03.400 087 18343.28 52.33 52197.38 88888.00 2011-03-28 07:15:03.900 087 18343.04 52.31 52197.31 88888.00 2011-03-28 07:15:04.400 087 18342.61 52.12 52197.38 88888.00 2011-03-28 07:15:04.900 087 18342.45 52.23 52197.37 88888.00 2011-03-28 07:15:05.400 087 18342.56 52.19 52197.49 88888.00 2011-03-28 07:15:05.900 087 18342.92 52.20 52197.53 88888.00 2011-03-28 07:15:06.400 087 18343.18 52.24 52197.44 88888.00 2011-03-28 07:15:06.900 087 18343.02 52.23 52197.51 88888.00 2011-03-28 07:15:07.400 087 18343.15 52.20 52197.58 88888.00 2011-03-28 07:15:07.900 087 18343.37 52.24 52197.54 88888.00 2011-03-28 07:15:08.400 087 18343.31 52.30 52197.59 88888.00 2011-03-28 07:15:08.900 087 18343.09 52.29 52197.59 88888.00 2011-03-28 07:15:09.400 087 18343.28 52.29 52197.56 88888.00 2011-03-28 07:15:09.900 087 18343.05 52.32 52197.51 88888.00 2011-03-28 07:15:10.400 087 18342.87 52.33 52197.50 88888.00 2011-03-28 07:15:10.900 087 18342.76 52.40 52197.53 88888.00 2011-03-28 07:15:11.400 087 18342.70 52.44 52197.45 88888.00 2011-03-28 07:15:11.900 087 18342.66 52.41 52197.33 88888.00 2011-03-28 07:15:12.400 087 18342.77 52.30 52197.35 88888.00 2011-03-28 07:15:12.900 087 18343.04 52.32 52197.46 88888.00 2011-03-28 07:15:13.400 087 18343.25 52.29 52197.43 88888.00 2011-03-28 07:15:13.900 087 18343.48 52.28 52197.50 88888.00 2011-03-28 07:15:14.400 087 18343.45 52.24 52197.62 88888.00 2011-03-28 07:15:14.900 087 18343.45 52.29 52197.76 88888.00 2011-03-28 07:15:15.400 087 18343.42 52.26 52197.68 88888.00 2011-03-28 07:15:15.900 087 18343.28 52.27 52197.71 88888.00 2011-03-28 07:15:16.400 087 18342.95 52.36 52197.68 88888.00 2011-03-28 07:15:16.900 087 18342.84 52.35 52197.54 88888.00 2011-03-28 07:15:17.400 087 18342.96 52.31 52197.62 88888.00 2011-03-28 07:15:17.900 087 18343.37 52.29 52197.77 88888.00 2011-03-28 07:15:18.400 087 18343.55 52.27 52197.84 88888.00 2011-03-28 07:15:18.900 087 18343.49 52.22 52197.80 88888.00 2011-03-28 07:15:19.400 087 18343.44 52.22 52197.61 88888.00 2011-03-28 07:15:19.900 087 18343.52 52.22 52197.66 88888.00 2011-03-28 07:15:20.400 087 18343.42 52.27 52197.59 88888.00 2011-03-28 07:15:20.900 087 18343.39 52.30 52197.43 88888.00 2011-03-28 07:15:21.400 087 18343.44 52.22 52197.38 88888.00 2011-03-28 07:15:21.900 087 18343.42 52.15 52197.49 88888.00 2011-03-28 07:15:22.400 087 18343.36 52.22 52197.57 88888.00 2011-03-28 07:15:22.900 087 18343.36 52.31 52197.55 88888.00 2011-03-28 07:15:23.400 087 18342.98 52.30 52197.57 88888.00 2011-03-28 07:15:23.900 087 18342.67 52.27 52197.63 88888.00 2011-03-28 07:15:24.400 087 18342.70 52.21 52197.61 88888.00 2011-03-28 07:15:24.900 087 18342.61 52.20 52197.67 88888.00 2011-03-28 07:15:25.400 087 18342.69 52.19 52197.67 88888.00 2011-03-28 07:15:25.900 087 18342.95 52.16 52197.66 88888.00 2011-03-28 07:15:26.400 087 18343.38 52.18 52197.53 88888.00 2011-03-28 07:15:26.900 087 18343.43 52.20 52197.59 88888.00 2011-03-28 07:15:27.400 087 18343.46 52.24 52197.63 88888.00 2011-03-28 07:15:27.900 087 18343.43 52.21 52197.57 88888.00 2011-03-28 07:15:28.400 087 18343.38 52.23 52197.63 88888.00 2011-03-28 07:15:28.900 087 18343.31 52.24 52197.79 88888.00 2011-03-28 07:15:29.400 087 18343.26 52.25 52197.69 88888.00 2011-03-28 07:15:29.900 087 18343.11 52.21 52197.62 88888.00 2011-03-28 07:15:30.400 087 18342.91 52.19 52197.61 88888.00 2011-03-28 07:15:30.900 087 18342.84 52.26 52197.62 88888.00 2011-03-28 07:15:31.400 087 18342.91 52.26 52197.49 88888.00 2011-03-28 07:15:31.900 087 18343.25 52.22 52197.55 88888.00 2011-03-28 07:15:32.400 087 18343.42 52.23 52197.59 88888.00 2011-03-28 07:15:32.900 087 18343.50 52.28 52197.61 88888.00 2011-03-28 07:15:33.400 087 18343.47 52.24 52197.69 88888.00 2011-03-28 07:15:33.900 087 18343.47 52.16 52197.70 88888.00 2011-03-28 07:15:34.400 087 18343.47 52.18 52197.72 88888.00 2011-03-28 07:15:34.900 087 18343.43 52.24 52197.65 88888.00 2011-03-28 07:15:35.400 087 18343.42 52.24 52197.69 88888.00 2011-03-28 07:15:35.900 087 18343.44 52.19 52197.80 88888.00 2011-03-28 07:15:36.400 087 18343.42 52.11 52197.84 88888.00 2011-03-28 07:15:36.900 087 18343.42 52.13 52198.01 88888.00 2011-03-28 07:15:37.400 087 18343.41 52.08 52198.00 88888.00 2011-03-28 07:15:37.900 087 18343.42 52.11 52197.86 88888.00 2011-03-28 07:15:38.400 087 18343.43 52.10 52197.84 88888.00 2011-03-28 07:15:38.900 087 18343.37 52.10 52197.97 88888.00 2011-03-28 07:15:39.400 087 18343.30 52.12 52197.90 88888.00 2011-03-28 07:15:39.900 087 18343.23 52.07 52197.83 88888.00 2011-03-28 07:15:40.400 087 18342.85 52.05 52197.83 88888.00 2011-03-28 07:15:40.900 087 18342.71 52.08 52197.83 88888.00 2011-03-28 07:15:41.400 087 18342.69 52.03 52197.82 88888.00 2011-03-28 07:15:41.900 087 18343.00 52.01 52197.85 88888.00 2011-03-28 07:15:42.400 087 18343.37 51.99 52197.80 88888.00 2011-03-28 07:15:42.900 087 18343.37 51.98 52197.74 88888.00 2011-03-28 07:15:43.400 087 18343.12 51.99 52197.80 88888.00 2011-03-28 07:15:43.900 087 18342.79 52.05 52197.77 88888.00 2011-03-28 07:15:44.400 087 18342.76 52.02 52197.78 88888.00 2011-03-28 07:15:44.900 087 18342.80 51.98 52197.97 88888.00 2011-03-28 07:15:45.400 087 18342.76 52.07 52197.90 88888.00 2011-03-28 07:15:45.900 087 18342.71 52.09 52197.97 88888.00 2011-03-28 07:15:46.400 087 18342.58 52.11 52197.96 88888.00 2011-03-28 07:15:46.900 087 18342.47 52.06 52197.92 88888.00 2011-03-28 07:15:47.400 087 18342.46 52.06 52198.01 88888.00 2011-03-28 07:15:47.900 087 18342.49 52.04 52198.07 88888.00 2011-03-28 07:15:48.400 087 18342.63 52.08 52198.15 88888.00 2011-03-28 07:15:48.900 087 18342.66 52.15 52198.20 88888.00 2011-03-28 07:15:49.400 087 18342.63 52.16 52198.12 88888.00 2011-03-28 07:15:49.900 087 18342.73 52.08 52198.00 88888.00 2011-03-28 07:15:50.400 087 18342.62 52.07 52197.92 88888.00 2011-03-28 07:15:50.900 087 18342.66 52.10 52197.94 88888.00 2011-03-28 07:15:51.400 087 18342.77 52.12 52197.90 88888.00 2011-03-28 07:15:51.900 087 18342.83 52.06 52197.92 88888.00 2011-03-28 07:15:52.400 087 18343.00 52.08 52198.02 88888.00 2011-03-28 07:15:52.900 087 18343.21 52.12 52197.94 88888.00 2011-03-28 07:15:53.400 087 18343.21 52.09 52198.00 88888.00 2011-03-28 07:15:53.900 087 18342.79 52.10 52197.95 88888.00 2011-03-28 07:15:54.400 087 18342.63 52.14 52197.85 88888.00 2011-03-28 07:15:54.900 087 18342.65 52.15 52197.78 88888.00 2011-03-28 07:15:55.400 087 18342.89 52.14 52197.73 88888.00 2011-03-28 07:15:55.900 087 18342.58 52.11 52197.80 88888.00 2011-03-28 07:15:56.400 087 18342.38 52.18 52197.82 88888.00 2011-03-28 07:15:56.900 087 18342.47 52.20 52197.84 88888.00 2011-03-28 07:15:57.400 087 18342.50 52.18 52197.93 88888.00 2011-03-28 07:15:57.900 087 18342.54 52.20 52197.93 88888.00 2011-03-28 07:15:58.400 087 18342.61 52.21 52198.03 88888.00 2011-03-28 07:15:58.900 087 18342.67 52.18 52198.08 88888.00 2011-03-28 07:15:59.400 087 18343.02 52.21 52198.07 88888.00 2011-03-28 07:15:59.900 087 18342.91 52.26 52198.12 88888.00 2011-03-28 07:16:00.400 087 18342.71 52.27 52198.15 88888.00 2011-03-28 07:16:00.900 087 18342.69 52.26 52198.16 88888.00 2011-03-28 07:16:01.400 087 18342.70 52.30 52198.00 88888.00 2011-03-28 07:16:01.900 087 18342.59 52.33 52197.90 88888.00 2011-03-28 07:16:02.400 087 18342.70 52.31 52198.01 88888.00 2011-03-28 07:16:02.900 087 18342.83 52.29 52197.97 88888.00 2011-03-28 07:16:03.400 087 18342.69 52.26 52197.89 88888.00 2011-03-28 07:16:03.900 087 18342.67 52.25 52197.83 88888.00 2011-03-28 07:16:04.400 087 18342.65 52.24 52197.78 88888.00 2011-03-28 07:16:04.900 087 18342.58 52.29 52197.78 88888.00 2011-03-28 07:16:05.400 087 18342.60 52.33 52197.76 88888.00 2011-03-28 07:16:05.900 087 18342.54 52.32 52197.86 88888.00 2011-03-28 07:16:06.400 087 18342.59 52.37 52197.90 88888.00 2011-03-28 07:16:06.900 087 18342.80 52.33 52197.91 88888.00 2011-03-28 07:16:07.400 087 18342.71 52.34 52197.96 88888.00 2011-03-28 07:16:07.900 087 18342.61 52.34 52197.95 88888.00 2011-03-28 07:16:08.400 087 18342.59 52.30 52197.92 88888.00 2011-03-28 07:16:08.900 087 18342.67 52.24 52197.97 88888.00 2011-03-28 07:16:09.400 087 18342.70 52.30 52198.05 88888.00 2011-03-28 07:16:09.900 087 18342.60 52.34 52198.05 88888.00 2011-03-28 07:16:10.400 087 18342.49 52.36 52198.11 88888.00 2011-03-28 07:16:10.900 087 18342.50 52.28 52198.11 88888.00 2011-03-28 07:16:11.400 087 18342.55 52.25 52198.07 88888.00 2011-03-28 07:16:11.900 087 18342.62 52.30 52197.96 88888.00 2011-03-28 07:16:12.400 087 18342.65 52.24 52198.00 88888.00 2011-03-28 07:16:12.900 087 18342.57 52.13 52197.96 88888.00 2011-03-28 07:16:13.400 087 18342.54 52.24 52197.94 88888.00 2011-03-28 07:16:13.900 087 18342.47 52.37 52197.85 88888.00 2011-03-28 07:16:14.400 087 18342.47 52.36 52197.81 88888.00 2011-03-28 07:16:14.900 087 18342.48 52.33 52197.90 88888.00 2011-03-28 07:16:15.400 087 18342.50 52.33 52197.88 88888.00 2011-03-28 07:16:15.900 087 18342.44 52.35 52197.84 88888.00 2011-03-28 07:16:16.400 087 18342.44 52.28 52197.69 88888.00 2011-03-28 07:16:16.900 087 18342.72 52.23 52197.76 88888.00 2011-03-28 07:16:17.400 087 18343.04 52.28 52197.88 88888.00 2011-03-28 07:16:17.900 087 18343.10 52.27 52197.95 88888.00 2011-03-28 07:16:18.400 087 18342.93 52.25 52197.90 88888.00 2011-03-28 07:16:18.900 087 18342.68 52.20 52197.90 88888.00 2011-03-28 07:16:19.400 087 18342.66 52.20 52197.91 88888.00 2011-03-28 07:16:19.900 087 18342.61 52.18 52197.82 88888.00 2011-03-28 07:16:20.400 087 18342.54 52.19 52197.81 88888.00 2011-03-28 07:16:20.900 087 18342.60 52.13 52197.82 88888.00 2011-03-28 07:16:21.400 087 18342.77 52.16 52197.70 88888.00 2011-03-28 07:16:21.900 087 18342.85 52.23 52197.77 88888.00 2011-03-28 07:16:22.400 087 18342.91 52.21 52197.81 88888.00 2011-03-28 07:16:22.900 087 18343.00 52.18 52197.83 88888.00 2011-03-28 07:16:23.400 087 18343.34 52.21 52197.96 88888.00 2011-03-28 07:16:23.900 087 18343.46 52.25 52198.08 88888.00 2011-03-28 07:16:24.400 087 18343.26 52.28 52198.08 88888.00 2011-03-28 07:16:24.900 087 18343.15 52.29 52198.03 88888.00 2011-03-28 07:16:25.400 087 18343.02 52.25 52197.94 88888.00 2011-03-28 07:16:25.900 087 18343.30 52.19 52197.83 88888.00 2011-03-28 07:16:26.400 087 18343.46 52.20 52197.85 88888.00 2011-03-28 07:16:26.900 087 18343.45 52.28 52197.86 88888.00 2011-03-28 07:16:27.400 087 18343.31 52.33 52197.94 88888.00 2011-03-28 07:16:27.900 087 18343.46 52.37 52197.91 88888.00 2011-03-28 07:16:28.400 087 18343.20 52.46 52198.01 88888.00 2011-03-28 07:16:28.900 087 18343.07 52.40 52198.02 88888.00 2011-03-28 07:16:29.400 087 18342.94 52.37 52198.12 88888.00 2011-03-28 07:16:29.900 087 18342.92 52.39 52198.01 88888.00 2011-03-28 07:16:30.400 087 18342.95 52.37 52198.05 88888.00 2011-03-28 07:16:30.900 087 18342.91 52.38 52198.01 88888.00 2011-03-28 07:16:31.400 087 18342.90 52.36 52197.90 88888.00 2011-03-28 07:16:31.900 087 18342.83 52.37 52197.78 88888.00 2011-03-28 07:16:32.400 087 18342.84 52.37 52197.67 88888.00 2011-03-28 07:16:32.900 087 18343.02 52.33 52197.62 88888.00 2011-03-28 07:16:33.400 087 18343.24 52.36 52197.61 88888.00 2011-03-28 07:16:33.900 087 18343.12 52.28 52197.67 88888.00 2011-03-28 07:16:34.400 087 18342.98 52.25 52197.71 88888.00 2011-03-28 07:16:34.900 087 18343.02 52.29 52197.69 88888.00 2011-03-28 07:16:35.400 087 18342.96 52.31 52197.70 88888.00 2011-03-28 07:16:35.900 087 18343.16 52.30 52197.61 88888.00 2011-03-28 07:16:36.400 087 18343.20 52.30 52197.59 88888.00 2011-03-28 07:16:36.900 087 18343.26 52.37 52197.57 88888.00 2011-03-28 07:16:37.400 087 18343.48 52.33 52197.61 88888.00 2011-03-28 07:16:37.900 087 18343.41 52.23 52197.66 88888.00 2011-03-28 07:16:38.400 087 18343.05 52.27 52197.78 88888.00 2011-03-28 07:16:38.900 087 18343.33 52.22 52197.84 88888.00 2011-03-28 07:16:39.400 087 18343.44 52.28 52197.84 88888.00 2011-03-28 07:16:39.900 087 18343.06 52.28 52197.83 88888.00 2011-03-28 07:16:40.400 087 18342.90 52.27 52197.78 88888.00 2011-03-28 07:16:40.900 087 18343.01 52.28 52197.80 88888.00 2011-03-28 07:16:41.400 087 18342.91 52.30 52197.86 88888.00 2011-03-28 07:16:41.900 087 18342.96 52.31 52197.89 88888.00 2011-03-28 07:16:42.400 087 18343.11 52.32 52197.88 88888.00 2011-03-28 07:16:42.900 087 18342.96 52.30 52197.89 88888.00 2011-03-28 07:16:43.400 087 18342.93 52.30 52197.85 88888.00 2011-03-28 07:16:43.900 087 18342.92 52.29 52197.81 88888.00 2011-03-28 07:16:44.400 087 18342.90 52.29 52197.86 88888.00 2011-03-28 07:16:44.900 087 18342.84 52.22 52197.86 88888.00 2011-03-28 07:16:45.400 087 18342.82 52.31 52197.77 88888.00 2011-03-28 07:16:45.900 087 18342.92 52.35 52197.70 88888.00 2011-03-28 07:16:46.400 087 18342.96 52.30 52197.78 88888.00 2011-03-28 07:16:46.900 087 18342.82 52.33 52197.72 88888.00 2011-03-28 07:16:47.400 087 18342.80 52.34 52197.73 88888.00 2011-03-28 07:16:47.900 087 18342.74 52.41 52197.67 88888.00 2011-03-28 07:16:48.400 087 18342.68 52.32 52197.73 88888.00 2011-03-28 07:16:48.900 087 18342.85 52.28 52197.80 88888.00 2011-03-28 07:16:49.400 087 18342.89 52.25 52197.77 88888.00 2011-03-28 07:16:49.900 087 18342.83 52.20 52197.70 88888.00 2011-03-28 07:16:50.400 087 18342.71 52.18 52197.61 88888.00 2011-03-28 07:16:50.900 087 18342.90 52.26 52197.55 88888.00 2011-03-28 07:16:51.400 087 18343.15 52.28 52197.54 88888.00 2011-03-28 07:16:51.900 087 18342.87 52.26 52197.60 88888.00 2011-03-28 07:16:52.400 087 18342.79 52.23 52197.69 88888.00 2011-03-28 07:16:52.900 087 18342.73 52.28 52197.63 88888.00 2011-03-28 07:16:53.400 087 18342.72 52.20 52197.70 88888.00 2011-03-28 07:16:53.900 087 18342.66 52.18 52197.76 88888.00 2011-03-28 07:16:54.400 087 18342.60 52.20 52197.81 88888.00 2011-03-28 07:16:54.900 087 18342.76 52.24 52197.92 88888.00 2011-03-28 07:16:55.400 087 18343.16 52.29 52197.89 88888.00 2011-03-28 07:16:55.900 087 18343.27 52.29 52197.88 88888.00 2011-03-28 07:16:56.400 087 18343.24 52.31 52197.92 88888.00 2011-03-28 07:16:56.900 087 18342.92 52.33 52197.85 88888.00 2011-03-28 07:16:57.400 087 18342.58 52.33 52197.78 88888.00 2011-03-28 07:16:57.900 087 18342.52 52.32 52197.80 88888.00 2011-03-28 07:16:58.400 087 18342.69 52.28 52197.85 88888.00 2011-03-28 07:16:58.900 087 18342.85 52.29 52197.93 88888.00 2011-03-28 07:16:59.400 087 18342.83 52.25 52197.94 88888.00 2011-03-28 07:16:59.900 087 18342.76 52.21 52197.92 88888.00 2011-03-28 07:17:00.400 087 18342.55 52.20 52197.98 88888.00 2011-03-28 07:17:00.900 087 18342.67 52.14 52198.05 88888.00 2011-03-28 07:17:01.400 087 18342.80 52.16 52198.11 88888.00 2011-03-28 07:17:01.900 087 18342.79 52.19 52198.13 88888.00 2011-03-28 07:17:02.400 087 18342.81 52.15 52198.12 88888.00 2011-03-28 07:17:02.900 087 18342.71 52.18 52198.06 88888.00 2011-03-28 07:17:03.400 087 18342.87 52.12 52198.21 88888.00 2011-03-28 07:17:03.900 087 18343.20 52.15 52198.23 88888.00 2011-03-28 07:17:04.400 087 18342.99 52.30 52198.15 88888.00 2011-03-28 07:17:04.900 087 18342.71 52.27 52198.05 88888.00 2011-03-28 07:17:05.400 087 18342.72 52.20 52198.03 88888.00 2011-03-28 07:17:05.900 087 18342.78 52.16 52198.02 88888.00 2011-03-28 07:17:06.400 087 18342.77 52.20 52198.09 88888.00 2011-03-28 07:17:06.900 087 18342.89 52.25 52198.14 88888.00 2011-03-28 07:17:07.400 087 18343.15 52.25 52198.07 88888.00 2011-03-28 07:17:07.900 087 18343.07 52.21 52197.96 88888.00 2011-03-28 07:17:08.400 087 18342.88 52.27 52197.95 88888.00 2011-03-28 07:17:08.900 087 18342.82 52.30 52198.02 88888.00 2011-03-28 07:17:09.400 087 18342.83 52.33 52198.01 88888.00 2011-03-28 07:17:09.900 087 18342.84 52.33 52198.04 88888.00 2011-03-28 07:17:10.400 087 18343.17 52.32 52198.12 88888.00 2011-03-28 07:17:10.900 087 18342.99 52.37 52198.08 88888.00 2011-03-28 07:17:11.400 087 18342.94 52.34 52197.98 88888.00 2011-03-28 07:17:11.900 087 18343.09 52.31 52198.08 88888.00 2011-03-28 07:17:12.400 087 18342.96 52.33 52198.12 88888.00 2011-03-28 07:17:12.900 087 18342.85 52.36 52198.11 88888.00 2011-03-28 07:17:13.400 087 18342.77 52.29 52198.16 88888.00 2011-03-28 07:17:13.900 087 18342.80 52.27 52198.27 88888.00 2011-03-28 07:17:14.400 087 18342.93 52.29 52198.26 88888.00 2011-03-28 07:17:14.900 087 18343.14 52.26 52198.26 88888.00 2011-03-28 07:17:15.400 087 18343.14 52.24 52198.13 88888.00 2011-03-28 07:17:15.900 087 18343.00 52.25 52198.08 88888.00 2011-03-28 07:17:16.400 087 18342.90 52.25 52198.14 88888.00 2011-03-28 07:17:16.900 087 18342.87 52.20 52198.09 88888.00 2011-03-28 07:17:17.400 087 18343.04 52.20 52198.08 88888.00 2011-03-28 07:17:17.900 087 18343.36 52.22 52198.12 88888.00 2011-03-28 07:17:18.400 087 18343.46 52.28 52198.02 88888.00 2011-03-28 07:17:18.900 087 18343.17 52.26 52198.06 88888.00 2011-03-28 07:17:19.400 087 18342.82 52.28 52197.98 88888.00 2011-03-28 07:17:19.900 087 18342.84 52.20 52197.95 88888.00 2011-03-28 07:17:20.400 087 18342.79 52.21 52198.02 88888.00 2011-03-28 07:17:20.900 087 18342.76 52.27 52198.09 88888.00 2011-03-28 07:17:21.400 087 18342.74 52.33 52197.90 88888.00 2011-03-28 07:17:21.900 087 18342.72 52.34 52197.86 88888.00 2011-03-28 07:17:22.400 087 18342.78 52.27 52197.91 88888.00 2011-03-28 07:17:22.900 087 18342.79 52.27 52197.94 88888.00 2011-03-28 07:17:23.400 087 18342.56 52.27 52198.04 88888.00 2011-03-28 07:17:23.900 087 18342.45 52.26 52198.02 88888.00 2011-03-28 07:17:24.400 087 18342.44 52.31 52198.00 88888.00 2011-03-28 07:17:24.900 087 18342.65 52.32 52197.92 88888.00 2011-03-28 07:17:25.400 087 18342.96 52.34 52197.93 88888.00 2011-03-28 07:17:25.900 087 18342.80 52.35 52198.04 88888.00 2011-03-28 07:17:26.400 087 18342.42 52.32 52197.88 88888.00 2011-03-28 07:17:26.900 087 18342.44 52.32 52197.90 88888.00 2011-03-28 07:17:27.400 087 18342.87 52.30 52197.90 88888.00 2011-03-28 07:17:27.900 087 18343.04 52.29 52197.86 88888.00 2011-03-28 07:17:28.400 087 18343.11 52.26 52197.74 88888.00 2011-03-28 07:17:28.900 087 18342.88 52.19 52197.70 88888.00 2011-03-28 07:17:29.400 087 18342.60 52.15 52197.91 88888.00 2011-03-28 07:17:29.900 087 18342.66 52.22 52198.05 88888.00 2011-03-28 07:17:30.400 087 18342.78 52.28 52197.94 88888.00 2011-03-28 07:17:30.900 087 18342.87 52.33 52197.94 88888.00 2011-03-28 07:17:31.400 087 18343.00 52.27 52198.14 88888.00 2011-03-28 07:17:31.900 087 18342.88 52.14 52198.12 88888.00 2011-03-28 07:17:32.400 087 18342.83 52.13 52198.06 88888.00 2011-03-28 07:17:32.900 087 18342.76 52.14 52198.02 88888.00 2011-03-28 07:17:33.400 087 18342.73 52.21 52198.01 88888.00 2011-03-28 07:17:33.900 087 18342.76 52.18 52197.89 88888.00 2011-03-28 07:17:34.400 087 18342.63 52.20 52197.91 88888.00 2011-03-28 07:17:34.900 087 18343.03 52.25 52197.91 88888.00 2011-03-28 07:17:35.400 087 18343.28 52.15 52197.95 88888.00 2011-03-28 07:17:35.900 087 18342.79 52.10 52198.03 88888.00 2011-03-28 07:17:36.400 087 18342.68 52.11 52198.05 88888.00 2011-03-28 07:17:36.900 087 18342.56 52.20 52198.06 88888.00 2011-03-28 07:17:37.400 087 18342.42 52.16 52198.08 88888.00 2011-03-28 07:17:37.900 087 18342.37 52.20 52198.06 88888.00 2011-03-28 07:17:38.400 087 18342.42 52.23 52198.06 88888.00 2011-03-28 07:17:38.900 087 18342.40 52.24 52198.09 88888.00 2011-03-28 07:17:39.400 087 18342.66 52.20 52198.01 88888.00 2011-03-28 07:17:39.900 087 18342.87 52.16 52198.16 88888.00 2011-03-28 07:17:40.400 087 18343.15 52.22 52198.19 88888.00 2011-03-28 07:17:40.900 087 18343.02 52.19 52198.06 88888.00 2011-03-28 07:17:41.400 087 18342.79 52.15 52198.05 88888.00 2011-03-28 07:17:41.900 087 18342.71 52.13 52198.03 88888.00 2011-03-28 07:17:42.400 087 18342.61 52.22 52198.04 88888.00 2011-03-28 07:17:42.900 087 18342.66 52.35 52198.08 88888.00 2011-03-28 07:17:43.400 087 18342.78 52.33 52198.12 88888.00 2011-03-28 07:17:43.900 087 18342.80 52.31 52198.08 88888.00 2011-03-28 07:17:44.400 087 18342.87 52.30 52198.03 88888.00 2011-03-28 07:17:44.900 087 18342.77 52.20 52198.02 88888.00 2011-03-28 07:17:45.400 087 18342.69 52.24 52198.01 88888.00 2011-03-28 07:17:45.900 087 18342.96 52.36 52197.97 88888.00 2011-03-28 07:17:46.400 087 18342.91 52.34 52198.00 88888.00 2011-03-28 07:17:46.900 087 18343.37 52.40 52198.03 88888.00 2011-03-28 07:17:47.400 087 18343.55 52.40 52198.00 88888.00 2011-03-28 07:17:47.900 087 18343.45 52.43 52197.97 88888.00 2011-03-28 07:17:48.400 087 18343.28 52.47 52197.97 88888.00 2011-03-28 07:17:48.900 087 18342.91 52.43 52198.01 88888.00 2011-03-28 07:17:49.400 087 18343.06 52.37 52198.00 88888.00 2011-03-28 07:17:49.900 087 18342.82 52.30 52198.07 88888.00 2011-03-28 07:17:50.400 087 18342.63 52.34 52198.03 88888.00 2011-03-28 07:17:50.900 087 18342.70 52.34 52197.94 88888.00 2011-03-28 07:17:51.400 087 18342.82 52.33 52198.01 88888.00 2011-03-28 07:17:51.900 087 18342.89 52.31 52198.00 88888.00 2011-03-28 07:17:52.400 087 18342.69 52.38 52197.90 88888.00 2011-03-28 07:17:52.900 087 18342.56 52.34 52198.01 88888.00 2011-03-28 07:17:53.400 087 18342.56 52.33 52198.03 88888.00 2011-03-28 07:17:53.900 087 18342.70 52.35 52198.08 88888.00 2011-03-28 07:17:54.400 087 18342.76 52.25 52198.05 88888.00 2011-03-28 07:17:54.900 087 18342.58 52.20 52198.03 88888.00 2011-03-28 07:17:55.400 087 18342.88 52.26 52197.94 88888.00 2011-03-28 07:17:55.900 087 18342.98 52.28 52197.94 88888.00 2011-03-28 07:17:56.400 087 18342.62 52.32 52197.94 88888.00 2011-03-28 07:17:56.900 087 18342.52 52.30 52197.96 88888.00 2011-03-28 07:17:57.400 087 18342.56 52.35 52198.03 88888.00 2011-03-28 07:17:57.900 087 18342.45 52.33 52198.06 88888.00 2011-03-28 07:17:58.400 087 18342.61 52.31 52198.12 88888.00 2011-03-28 07:17:58.900 087 18342.62 52.27 52198.11 88888.00 2011-03-28 07:17:59.400 087 18342.68 52.31 52198.07 88888.00 2011-03-28 07:17:59.900 087 18342.74 52.30 52197.98 88888.00 2011-03-28 07:18:00.400 087 18342.61 52.25 52197.97 88888.00 2011-03-28 07:18:00.900 087 18342.52 52.27 52198.03 88888.00 2011-03-28 07:18:01.400 087 18342.70 52.15 52198.01 88888.00 2011-03-28 07:18:01.900 087 18342.70 52.10 52197.93 88888.00 2011-03-28 07:18:02.400 087 18342.92 52.13 52197.84 88888.00 2011-03-28 07:18:02.900 087 18343.17 52.15 52197.84 88888.00 2011-03-28 07:18:03.400 087 18342.91 52.22 52197.88 88888.00 2011-03-28 07:18:03.900 087 18343.15 52.28 52197.88 88888.00 2011-03-28 07:18:04.400 087 18343.10 52.26 52197.77 88888.00 2011-03-28 07:18:04.900 087 18342.96 52.16 52197.83 88888.00 2011-03-28 07:18:05.400 087 18343.30 52.20 52197.88 88888.00 2011-03-28 07:18:05.900 087 18343.28 52.26 52197.89 88888.00 2011-03-28 07:18:06.400 087 18343.36 52.25 52197.85 88888.00 2011-03-28 07:18:06.900 087 18343.37 52.27 52197.94 88888.00 2011-03-28 07:18:07.400 087 18343.11 52.33 52198.08 88888.00 2011-03-28 07:18:07.900 087 18343.07 52.32 52198.05 88888.00 2011-03-28 07:18:08.400 087 18343.36 52.31 52198.03 88888.00 2011-03-28 07:18:08.900 087 18343.21 52.38 52198.05 88888.00 2011-03-28 07:18:09.400 087 18343.17 52.35 52198.05 88888.00 2011-03-28 07:18:09.900 087 18343.02 52.29 52198.11 88888.00 2011-03-28 07:18:10.400 087 18343.01 52.31 52198.13 88888.00 2011-03-28 07:18:10.900 087 18343.04 52.27 52198.02 88888.00 2011-03-28 07:18:11.400 087 18343.09 52.24 52198.07 88888.00 2011-03-28 07:18:11.900 087 18343.05 52.31 52198.00 88888.00 2011-03-28 07:18:12.400 087 18342.98 52.28 52198.16 88888.00 2011-03-28 07:18:12.900 087 18342.87 52.38 52198.26 88888.00 2011-03-28 07:18:13.400 087 18342.87 52.48 52198.26 88888.00 2011-03-28 07:18:13.900 087 18342.82 52.44 52198.21 88888.00 2011-03-28 07:18:14.400 087 18342.76 52.41 52198.21 88888.00 2011-03-28 07:18:14.900 087 18342.82 52.40 52198.11 88888.00 2011-03-28 07:18:15.400 087 18342.76 52.46 52198.15 88888.00 2011-03-28 07:18:15.900 087 18342.82 52.46 52198.20 88888.00 2011-03-28 07:18:16.400 087 18342.94 52.42 52198.15 88888.00 2011-03-28 07:18:16.900 087 18342.89 52.47 52198.21 88888.00 2011-03-28 07:18:17.400 087 18342.84 52.48 52198.24 88888.00 2011-03-28 07:18:17.900 087 18342.76 52.43 52198.23 88888.00 2011-03-28 07:18:18.400 087 18342.60 52.45 52198.07 88888.00 2011-03-28 07:18:18.900 087 18342.61 52.47 52197.93 88888.00 2011-03-28 07:18:19.400 087 18342.69 52.42 52197.97 88888.00 2011-03-28 07:18:19.900 087 18342.79 52.35 52197.95 88888.00 2011-03-28 07:18:20.400 087 18342.81 52.30 52198.03 88888.00 2011-03-28 07:18:20.900 087 18343.02 52.35 52198.05 88888.00 2011-03-28 07:18:21.400 087 18343.35 52.33 52198.08 88888.00 2011-03-28 07:18:21.900 087 18343.20 52.29 52198.12 88888.00 2011-03-28 07:18:22.400 087 18342.92 52.32 52198.15 88888.00 2011-03-28 07:18:22.900 087 18342.84 52.33 52198.14 88888.00 2011-03-28 07:18:23.400 087 18342.88 52.34 52198.17 88888.00 2011-03-28 07:18:23.900 087 18342.93 52.35 52198.21 88888.00 2011-03-28 07:18:24.400 087 18342.95 52.35 52198.23 88888.00 2011-03-28 07:18:24.900 087 18342.72 52.30 52198.15 88888.00 2011-03-28 07:18:25.400 087 18342.71 52.24 52198.12 88888.00 2011-03-28 07:18:25.900 087 18342.77 52.33 52198.08 88888.00 2011-03-28 07:18:26.400 087 18342.82 52.40 52198.12 88888.00 2011-03-28 07:18:26.900 087 18342.89 52.29 52198.15 88888.00 2011-03-28 07:18:27.400 087 18342.82 52.41 52198.11 88888.00 2011-03-28 07:18:27.900 087 18342.77 52.36 52197.97 88888.00 2011-03-28 07:18:28.400 087 18342.81 52.40 52197.95 88888.00 2011-03-28 07:18:28.900 087 18342.90 52.42 52198.00 88888.00 2011-03-28 07:18:29.400 087 18343.30 52.41 52198.04 88888.00 2011-03-28 07:18:29.900 087 18343.12 52.42 52197.98 88888.00 2011-03-28 07:18:30.400 087 18343.00 52.47 52198.04 88888.00 2011-03-28 07:18:30.900 087 18343.31 52.53 52198.01 88888.00 2011-03-28 07:18:31.400 087 18343.01 52.59 52197.98 88888.00 2011-03-28 07:18:31.900 087 18342.80 52.54 52198.02 88888.00 2011-03-28 07:18:32.400 087 18342.73 52.51 52198.08 88888.00 2011-03-28 07:18:32.900 087 18342.82 52.58 52198.06 88888.00 2011-03-28 07:18:33.400 087 18342.84 52.53 52198.14 88888.00 2011-03-28 07:18:33.900 087 18342.99 52.53 52198.20 88888.00 2011-03-28 07:18:34.400 087 18343.25 52.52 52198.19 88888.00 2011-03-28 07:18:34.900 087 18342.85 52.46 52198.16 88888.00 2011-03-28 07:18:35.400 087 18343.11 52.39 52198.20 88888.00 2011-03-28 07:18:35.900 087 18342.95 52.33 52198.16 88888.00 2011-03-28 07:18:36.400 087 18342.74 52.31 52198.23 88888.00 2011-03-28 07:18:36.900 087 18342.66 52.31 52198.24 88888.00 2011-03-28 07:18:37.400 087 18342.67 52.38 52198.34 88888.00 2011-03-28 07:18:37.900 087 18342.58 52.42 52198.25 88888.00 2011-03-28 07:18:38.400 087 18342.73 52.39 52198.29 88888.00 2011-03-28 07:18:38.900 087 18342.67 52.39 52198.30 88888.00 2011-03-28 07:18:39.400 087 18342.65 52.40 52198.24 88888.00 2011-03-28 07:18:39.900 087 18342.76 52.44 52198.12 88888.00 2011-03-28 07:18:40.400 087 18342.70 52.42 52198.06 88888.00 2011-03-28 07:18:40.900 087 18342.76 52.45 52198.05 88888.00 2011-03-28 07:18:41.400 087 18342.96 52.41 52198.04 88888.00 2011-03-28 07:18:41.900 087 18343.02 52.40 52198.02 88888.00 2011-03-28 07:18:42.400 087 18342.94 52.45 52197.95 88888.00 2011-03-28 07:18:42.900 087 18342.79 52.37 52197.90 88888.00 2011-03-28 07:18:43.400 087 18342.73 52.41 52197.97 88888.00 2011-03-28 07:18:43.900 087 18342.95 52.43 52197.94 88888.00 2011-03-28 07:18:44.400 087 18343.20 52.41 52197.94 88888.00 2011-03-28 07:18:44.900 087 18342.93 52.45 52198.02 88888.00 2011-03-28 07:18:45.400 087 18342.85 52.48 52197.93 88888.00 2011-03-28 07:18:45.900 087 18342.99 52.49 52198.00 88888.00 2011-03-28 07:18:46.400 087 18342.70 52.45 52198.16 88888.00 2011-03-28 07:18:46.900 087 18343.01 52.46 52198.16 88888.00 2011-03-28 07:18:47.400 087 18343.26 52.43 52197.96 88888.00 2011-03-28 07:18:47.900 087 18343.21 52.41 52198.06 88888.00 2011-03-28 07:18:48.400 087 18342.84 52.40 52198.09 88888.00 2011-03-28 07:18:48.900 087 18342.59 52.45 52198.01 88888.00 2011-03-28 07:18:49.400 087 18342.67 52.46 52197.96 88888.00 2011-03-28 07:18:49.900 087 18342.67 52.45 52197.92 88888.00 2011-03-28 07:18:50.400 087 18342.96 52.43 52197.93 88888.00 2011-03-28 07:18:50.900 087 18342.73 52.45 52198.03 88888.00 2011-03-28 07:18:51.400 087 18342.76 52.47 52198.16 88888.00 2011-03-28 07:18:51.900 087 18342.82 52.42 52198.15 88888.00 2011-03-28 07:18:52.400 087 18343.11 52.41 52198.14 88888.00 2011-03-28 07:18:52.900 087 18342.93 52.51 52198.12 88888.00 2011-03-28 07:18:53.400 087 18342.76 52.47 52198.06 88888.00 2011-03-28 07:18:53.900 087 18342.79 52.44 52198.07 88888.00 2011-03-28 07:18:54.400 087 18342.80 52.42 52198.08 88888.00 2011-03-28 07:18:54.900 087 18342.80 52.42 52198.07 88888.00 2011-03-28 07:18:55.400 087 18342.61 52.37 52198.06 88888.00 2011-03-28 07:18:55.900 087 18342.63 52.39 52198.09 88888.00 2011-03-28 07:18:56.397 087 18342.63 52.40 52198.08 88888.00 2011-03-28 07:18:56.907 087 18342.69 52.45 52198.03 88888.00 2011-03-28 07:18:57.407 087 18342.65 52.53 52198.02 88888.00 2011-03-28 07:18:57.907 087 18343.01 52.57 52198.06 88888.00 2011-03-28 07:18:58.407 087 18343.11 52.57 52198.09 88888.00 2011-03-28 07:18:58.907 087 18342.80 52.53 52198.07 88888.00 2011-03-28 07:18:59.407 087 18342.72 52.51 52198.03 88888.00 2011-03-28 07:18:59.907 087 18343.11 52.38 52198.00 88888.00 2011-03-28 07:19:00.407 087 18343.24 52.35 52197.93 88888.00 2011-03-28 07:19:00.907 087 18343.22 52.35 52197.94 88888.00 2011-03-28 07:19:01.407 087 18342.96 52.36 52197.97 88888.00 2011-03-28 07:19:01.907 087 18342.65 52.40 52198.12 88888.00 2011-03-28 07:19:02.407 087 18342.81 52.43 52198.11 88888.00 2011-03-28 07:19:02.907 087 18343.14 52.52 52198.13 88888.00 2011-03-28 07:19:03.407 087 18343.02 52.56 52198.04 88888.00 2011-03-28 07:19:03.907 087 18343.01 52.56 52198.03 88888.00 2011-03-28 07:19:04.407 087 18342.93 52.41 52198.05 88888.00 2011-03-28 07:19:04.907 087 18343.14 52.34 52198.05 88888.00 2011-03-28 07:19:05.407 087 18342.96 52.37 52198.07 88888.00 2011-03-28 07:19:05.907 087 18342.83 52.40 52198.11 88888.00 2011-03-28 07:19:06.407 087 18342.99 52.40 52198.00 88888.00 2011-03-28 07:19:06.907 087 18342.84 52.44 52198.06 88888.00 2011-03-28 07:19:07.407 087 18342.88 52.42 52198.09 88888.00 2011-03-28 07:19:07.907 087 18342.82 52.39 52198.27 88888.00 2011-03-28 07:19:08.407 087 18342.83 52.34 52198.29 88888.00 2011-03-28 07:19:08.907 087 18342.78 52.33 52198.25 88888.00 2011-03-28 07:19:09.407 087 18342.89 52.36 52198.29 88888.00 2011-03-28 07:19:09.907 087 18342.89 52.44 52198.12 88888.00 2011-03-28 07:19:10.407 087 18342.93 52.48 52198.07 88888.00 2011-03-28 07:19:10.907 087 18342.76 52.46 52198.06 88888.00 2011-03-28 07:19:11.407 087 18342.66 52.46 52198.09 88888.00 2011-03-28 07:19:11.907 087 18342.81 52.44 52198.20 88888.00 2011-03-28 07:19:12.407 087 18342.88 52.41 52198.12 88888.00 2011-03-28 07:19:12.907 087 18342.78 52.44 52198.02 88888.00 2011-03-28 07:19:13.407 087 18342.69 52.48 52198.06 88888.00 2011-03-28 07:19:13.907 087 18342.73 52.52 52198.08 88888.00 2011-03-28 07:19:14.407 087 18342.63 52.52 52198.09 88888.00 2011-03-28 07:19:14.907 087 18342.63 52.47 52198.12 88888.00 2011-03-28 07:19:15.407 087 18342.76 52.52 52198.20 88888.00 2011-03-28 07:19:15.907 087 18342.87 52.59 52198.19 88888.00 2011-03-28 07:19:16.407 087 18342.98 52.63 52198.15 88888.00 2011-03-28 07:19:16.907 087 18342.95 52.62 52198.24 88888.00 2011-03-28 07:19:17.407 087 18343.10 52.65 52198.34 88888.00 2011-03-28 07:19:17.907 087 18342.98 52.64 52198.34 88888.00 2011-03-28 07:19:18.407 087 18342.87 52.62 52198.35 88888.00 2011-03-28 07:19:18.907 087 18342.73 52.58 52198.37 88888.00 2011-03-28 07:19:19.407 087 18342.76 52.53 52198.37 88888.00 2011-03-28 07:19:19.907 087 18342.83 52.53 52198.34 88888.00 2011-03-28 07:19:20.407 087 18342.99 52.52 52198.34 88888.00 2011-03-28 07:19:20.907 087 18343.17 52.46 52198.23 88888.00 2011-03-28 07:19:21.407 087 18343.37 52.53 52198.31 88888.00 2011-03-28 07:19:21.907 087 18343.31 52.52 52198.40 88888.00 2011-03-28 07:19:22.407 087 18342.85 52.48 52198.35 88888.00 2011-03-28 07:19:22.907 087 18342.85 52.42 52198.42 88888.00 2011-03-28 07:19:23.407 087 18342.92 52.39 52198.46 88888.00 2011-03-28 07:19:23.907 087 18342.81 52.41 52198.46 88888.00 2011-03-28 07:19:24.407 087 18343.12 52.43 52198.38 88888.00 2011-03-28 07:19:24.907 087 18343.23 52.49 52198.46 88888.00 2011-03-28 07:19:25.407 087 18343.02 52.48 52198.46 88888.00 2011-03-28 07:19:25.907 087 18342.90 52.49 52198.38 88888.00 2011-03-28 07:19:26.407 087 18342.94 52.46 52198.29 88888.00 2011-03-28 07:19:26.907 087 18343.04 52.48 52198.31 88888.00 2011-03-28 07:19:27.407 087 18343.10 52.54 52198.34 88888.00 2011-03-28 07:19:27.907 087 18342.98 52.53 52198.31 88888.00 2011-03-28 07:19:28.407 087 18342.91 52.57 52198.35 88888.00 2011-03-28 07:19:28.907 087 18342.85 52.57 52198.43 88888.00 2011-03-28 07:19:29.407 087 18342.96 52.56 52198.39 88888.00 2011-03-28 07:19:29.907 087 18342.96 52.58 52198.23 88888.00 2011-03-28 07:19:30.407 087 18343.32 52.53 52198.26 88888.00 2011-03-28 07:19:30.907 087 18343.28 52.48 52198.39 88888.00 2011-03-28 07:19:31.407 087 18342.82 52.46 52198.47 88888.00 2011-03-28 07:19:31.907 087 18343.10 52.53 52198.42 88888.00 2011-03-28 07:19:32.407 087 18343.28 52.54 52198.39 88888.00 2011-03-28 07:19:32.907 087 18343.42 52.57 52198.38 88888.00 2011-03-28 07:19:33.407 087 18343.56 52.53 52198.46 88888.00 2011-03-28 07:19:33.907 087 18343.70 52.52 52198.39 88888.00 2011-03-28 07:19:34.407 087 18343.67 52.53 52198.36 88888.00 2011-03-28 07:19:34.907 087 18343.65 52.54 52198.35 88888.00 2011-03-28 07:19:35.407 087 18343.57 52.53 52198.49 88888.00 2011-03-28 07:19:35.907 087 18343.30 52.56 52198.49 88888.00 2011-03-28 07:19:36.407 087 18343.00 52.67 52198.38 88888.00 2011-03-28 07:19:36.907 087 18342.74 52.73 52198.37 88888.00 2011-03-28 07:19:37.407 087 18342.80 52.74 52198.37 88888.00 2011-03-28 07:19:37.907 087 18342.92 52.69 52198.36 88888.00 2011-03-28 07:19:38.407 087 18342.95 52.59 52198.39 88888.00 2011-03-28 07:19:38.907 087 18343.06 52.59 52198.39 88888.00 2011-03-28 07:19:39.407 087 18343.38 52.64 52198.26 88888.00 2011-03-28 07:19:39.907 087 18343.47 52.67 52198.28 88888.00 2011-03-28 07:19:40.407 087 18343.50 52.64 52198.29 88888.00 2011-03-28 07:19:40.907 087 18343.53 52.61 52198.20 88888.00 2011-03-28 07:19:41.407 087 18343.44 52.67 52198.27 88888.00 2011-03-28 07:19:41.907 087 18343.36 52.60 52198.31 88888.00 2011-03-28 07:19:42.407 087 18342.95 52.58 52198.34 88888.00 2011-03-28 07:19:42.907 087 18342.63 52.72 52198.42 88888.00 2011-03-28 07:19:43.407 087 18342.58 52.76 52198.42 88888.00 2011-03-28 07:19:43.907 087 18342.74 52.77 52198.40 88888.00 2011-03-28 07:19:44.407 087 18342.84 52.76 52198.34 88888.00 2011-03-28 07:19:44.907 087 18342.76 52.79 52198.31 88888.00 2011-03-28 07:19:45.407 087 18342.73 52.79 52198.29 88888.00 2011-03-28 07:19:45.907 087 18342.83 52.77 52198.37 88888.00 2011-03-28 07:19:46.407 087 18342.95 52.79 52198.31 88888.00 2011-03-28 07:19:46.907 087 18342.96 52.74 52198.36 88888.00 2011-03-28 07:19:47.407 087 18342.91 52.62 52198.39 88888.00 2011-03-28 07:19:47.907 087 18342.79 52.60 52198.26 88888.00 2011-03-28 07:19:48.407 087 18342.87 52.73 52198.30 88888.00 2011-03-28 07:19:48.907 087 18342.87 52.73 52198.30 88888.00 2011-03-28 07:19:49.407 087 18342.92 52.66 52198.38 88888.00 2011-03-28 07:19:49.907 087 18343.34 52.71 52198.36 88888.00 2011-03-28 07:19:50.407 087 18343.56 52.66 52198.41 88888.00 2011-03-28 07:19:50.907 087 18343.37 52.63 52198.37 88888.00 2011-03-28 07:19:51.407 087 18343.10 52.62 52198.38 88888.00 2011-03-28 07:19:51.907 087 18343.23 52.66 52198.38 88888.00 2011-03-28 07:19:52.407 087 18343.00 52.65 52198.41 88888.00 2011-03-28 07:19:52.907 087 18342.99 52.71 52198.46 88888.00 2011-03-28 07:19:53.407 087 18343.23 52.74 52198.50 88888.00 2011-03-28 07:19:53.907 087 18342.95 52.71 52198.52 88888.00 2011-03-28 07:19:54.407 087 18342.81 52.71 52198.50 88888.00 2011-03-28 07:19:54.907 087 18342.91 52.73 52198.46 88888.00 2011-03-28 07:19:55.407 087 18343.13 52.67 52198.38 88888.00 2011-03-28 07:19:55.907 087 18343.14 52.64 52198.41 88888.00 2011-03-28 07:19:56.407 087 18342.93 52.55 52198.37 88888.00 2011-03-28 07:19:56.907 087 18342.94 52.59 52198.37 88888.00 2011-03-28 07:19:57.407 087 18343.00 52.60 52198.55 88888.00 2011-03-28 07:19:57.907 087 18342.96 52.56 52198.64 88888.00 2011-03-28 07:19:58.407 087 18343.41 52.54 52198.51 88888.00 2011-03-28 07:19:58.907 087 18343.46 52.57 52198.41 88888.00 2011-03-28 07:19:59.407 087 18343.06 52.65 52198.34 88888.00 2011-03-28 07:19:59.907 087 18343.04 52.67 52198.41 88888.00 2011-03-28 07:20:00.407 087 18343.10 52.62 52198.41 88888.00 2011-03-28 07:20:00.907 087 18343.26 52.58 52198.35 88888.00 2011-03-28 07:20:01.407 087 18343.35 52.69 52198.41 88888.00 2011-03-28 07:20:01.907 087 18343.05 52.67 52198.48 88888.00 2011-03-28 07:20:02.407 087 18343.11 52.68 52198.43 88888.00 2011-03-28 07:20:02.907 087 18343.31 52.71 52198.55 88888.00 2011-03-28 07:20:03.407 087 18343.52 52.69 52198.38 88888.00 2011-03-28 07:20:03.907 087 18343.33 52.62 52198.36 88888.00 2011-03-28 07:20:04.407 087 18342.92 52.66 52198.38 88888.00 2011-03-28 07:20:04.907 087 18343.04 52.67 52198.41 88888.00 2011-03-28 07:20:05.407 087 18343.11 52.68 52198.43 88888.00 2011-03-28 07:20:05.907 087 18342.91 52.75 52198.54 88888.00 2011-03-28 07:20:06.407 087 18342.81 52.77 52198.50 88888.00 2011-03-28 07:20:06.907 087 18342.84 52.69 52198.43 88888.00 2011-03-28 07:20:07.407 087 18342.82 52.63 52198.35 88888.00 2011-03-28 07:20:07.907 087 18342.85 52.54 52198.44 88888.00 2011-03-28 07:20:08.407 087 18342.88 52.57 52198.52 88888.00 2011-03-28 07:20:08.907 087 18342.99 52.62 52198.44 88888.00 2011-03-28 07:20:09.407 087 18342.89 52.68 52198.42 88888.00 2011-03-28 07:20:09.907 087 18342.74 52.73 52198.42 88888.00 2011-03-28 07:20:10.407 087 18342.69 52.70 52198.47 88888.00 2011-03-28 07:20:10.907 087 18342.68 52.71 52198.52 88888.00 2011-03-28 07:20:11.407 087 18342.59 52.74 52198.61 88888.00 2011-03-28 07:20:11.907 087 18342.70 52.69 52198.56 88888.00 2011-03-28 07:20:12.407 087 18343.15 52.68 52198.53 88888.00 2011-03-28 07:20:12.907 087 18343.24 52.68 52198.56 88888.00 2011-03-28 07:20:13.407 087 18343.06 52.69 52198.54 88888.00 2011-03-28 07:20:13.907 087 18342.98 52.68 52198.53 88888.00 2011-03-28 07:20:14.407 087 18342.73 52.67 52198.55 88888.00 2011-03-28 07:20:14.907 087 18342.67 52.69 52198.62 88888.00 2011-03-28 07:20:15.407 087 18342.69 52.68 52198.65 88888.00 2011-03-28 07:20:15.907 087 18342.82 52.68 52198.73 88888.00 2011-03-28 07:20:16.407 087 18342.92 52.69 52198.79 88888.00 2011-03-28 07:20:16.907 087 18342.88 52.67 52198.63 88888.00 2011-03-28 07:20:17.407 087 18342.94 52.65 52198.52 88888.00 2011-03-28 07:20:17.907 087 18342.84 52.65 52198.59 88888.00 2011-03-28 07:20:18.407 087 18342.74 52.64 52198.59 88888.00 2011-03-28 07:20:18.907 087 18342.73 52.60 52198.56 88888.00 2011-03-28 07:20:19.407 087 18342.78 52.60 52198.47 88888.00 2011-03-28 07:20:19.907 087 18342.91 52.66 52198.37 88888.00 2011-03-28 07:20:20.407 087 18343.11 52.72 52198.44 88888.00 2011-03-28 07:20:20.907 087 18343.14 52.72 52198.55 88888.00 2011-03-28 07:20:21.407 087 18343.11 52.67 52198.58 88888.00 2011-03-28 07:20:21.907 087 18342.77 52.68 52198.58 88888.00 2011-03-28 07:20:22.407 087 18342.80 52.67 52198.46 88888.00 2011-03-28 07:20:22.907 087 18343.02 52.68 52198.49 88888.00 2011-03-28 07:20:23.407 087 18342.90 52.72 52198.52 88888.00 2011-03-28 07:20:23.907 087 18342.73 52.74 52198.55 88888.00 2011-03-28 07:20:24.407 087 18342.67 52.73 52198.52 88888.00 2011-03-28 07:20:24.907 087 18342.69 52.72 52198.49 88888.00 2011-03-28 07:20:25.407 087 18342.68 52.70 52198.41 88888.00 2011-03-28 07:20:25.907 087 18342.62 52.68 52198.41 88888.00 2011-03-28 07:20:26.407 087 18342.77 52.70 52198.36 88888.00 2011-03-28 07:20:26.907 087 18342.74 52.72 52198.43 88888.00 2011-03-28 07:20:27.407 087 18342.60 52.72 52198.49 88888.00 2011-03-28 07:20:27.907 087 18342.49 52.69 52198.60 88888.00 2011-03-28 07:20:28.407 087 18342.70 52.61 52198.54 88888.00 2011-03-28 07:20:28.907 087 18342.87 52.62 52198.47 88888.00 2011-03-28 07:20:29.407 087 18342.84 52.62 52198.35 88888.00 2011-03-28 07:20:29.907 087 18343.10 52.62 52198.38 88888.00 2011-03-28 07:20:30.407 087 18343.31 52.71 52198.51 88888.00 2011-03-28 07:20:30.907 087 18343.00 52.68 52198.50 88888.00 2011-03-28 07:20:31.407 087 18343.05 52.64 52198.44 88888.00 2011-03-28 07:20:31.907 087 18343.21 52.62 52198.52 88888.00 2011-03-28 07:20:32.407 087 18343.09 52.66 52198.51 88888.00 2011-03-28 07:20:32.907 087 18343.35 52.68 52198.47 88888.00 2011-03-28 07:20:33.407 087 18343.07 52.63 52198.64 88888.00 2011-03-28 07:20:33.907 087 18342.87 52.65 52198.81 88888.00 2011-03-28 07:20:34.407 087 18342.77 52.64 52198.74 88888.00 2011-03-28 07:20:34.907 087 18342.72 52.62 52198.67 88888.00 2011-03-28 07:20:35.407 087 18342.80 52.65 52198.66 88888.00 2011-03-28 07:20:35.907 087 18342.85 52.63 52198.73 88888.00 2011-03-28 07:20:36.407 087 18343.00 52.62 52198.72 88888.00 2011-03-28 07:20:36.907 087 18343.14 52.64 52198.72 88888.00 2011-03-28 07:20:37.407 087 18342.89 52.66 52198.66 88888.00 2011-03-28 07:20:37.907 087 18342.79 52.68 52198.62 88888.00 2011-03-28 07:20:38.407 087 18342.79 52.68 52198.62 88888.00 2011-03-28 07:20:38.907 087 18342.76 52.70 52198.73 88888.00 2011-03-28 07:20:39.407 087 18342.67 52.75 52198.78 88888.00 2011-03-28 07:20:39.907 087 18342.85 52.80 52198.73 88888.00 2011-03-28 07:20:40.407 087 18342.84 52.76 52198.67 88888.00 2011-03-28 07:20:40.907 087 18342.73 52.77 52198.76 88888.00 2011-03-28 07:20:41.407 087 18342.67 52.76 52198.85 88888.00 2011-03-28 07:20:41.907 087 18342.73 52.73 52198.85 88888.00 2011-03-28 07:20:42.407 087 18342.77 52.67 52198.79 88888.00 2011-03-28 07:20:42.907 087 18343.02 52.71 52198.62 88888.00 2011-03-28 07:20:43.407 087 18342.81 52.70 52198.62 88888.00 2011-03-28 07:20:43.907 087 18342.67 52.75 52198.66 88888.00 2011-03-28 07:20:44.407 087 18342.92 52.76 52198.64 88888.00 2011-03-28 07:20:44.907 087 18343.32 52.82 52198.61 88888.00 2011-03-28 07:20:45.407 087 18343.36 52.84 52198.61 88888.00 2011-03-28 07:20:45.907 087 18343.02 52.82 52198.67 88888.00 2011-03-28 07:20:46.407 087 18342.68 52.74 52198.61 88888.00 2011-03-28 07:20:46.907 087 18342.80 52.73 52198.59 88888.00 2011-03-28 07:20:47.407 087 18343.12 52.78 52198.61 88888.00 2011-03-28 07:20:47.907 087 18343.33 52.78 52198.66 88888.00 2011-03-28 07:20:48.407 087 18343.16 52.82 52198.64 88888.00 2011-03-28 07:20:48.907 087 18342.89 52.80 52198.65 88888.00 2011-03-28 07:20:49.407 087 18342.76 52.84 52198.64 88888.00 2011-03-28 07:20:49.907 087 18342.67 52.86 52198.63 88888.00 2011-03-28 07:20:50.407 087 18342.80 52.73 52198.66 88888.00 2011-03-28 07:20:50.907 087 18343.17 52.74 52198.73 88888.00 2011-03-28 07:20:51.407 087 18343.26 52.74 52198.64 88888.00 2011-03-28 07:20:51.907 087 18343.26 52.70 52198.53 88888.00 2011-03-28 07:20:52.407 087 18343.26 52.65 52198.51 88888.00 2011-03-28 07:20:52.907 087 18343.25 52.72 52198.59 88888.00 2011-03-28 07:20:53.407 087 18342.96 52.76 52198.62 88888.00 2011-03-28 07:20:53.907 087 18343.00 52.75 52198.53 88888.00 2011-03-28 07:20:54.407 087 18343.20 52.71 52198.53 88888.00 2011-03-28 07:20:54.907 087 18342.99 52.80 52198.58 88888.00 2011-03-28 07:20:55.407 087 18343.03 52.80 52198.54 88888.00 2011-03-28 07:20:55.907 087 18343.33 52.73 52198.58 88888.00 2011-03-28 07:20:56.407 087 18343.39 52.74 52198.61 88888.00 2011-03-28 07:20:56.907 087 18343.07 52.76 52198.63 88888.00 2011-03-28 07:20:57.407 087 18342.77 52.75 52198.72 88888.00 2011-03-28 07:20:57.907 087 18342.67 52.78 52198.72 88888.00 2011-03-28 07:20:58.407 087 18342.49 52.78 52198.64 88888.00 2011-03-28 07:20:58.907 087 18342.62 52.69 52198.55 88888.00 2011-03-28 07:20:59.407 087 18343.10 52.63 52198.69 88888.00 2011-03-28 07:20:59.907 087 18342.83 52.67 52198.72 88888.00 2011-03-28 07:21:00.407 087 18342.69 52.73 52198.67 88888.00 2011-03-28 07:21:00.907 087 18342.94 52.75 52198.61 88888.00 2011-03-28 07:21:01.407 087 18342.83 52.74 52198.59 88888.00 2011-03-28 07:21:01.907 087 18342.67 52.74 52198.69 88888.00 2011-03-28 07:21:02.407 087 18342.66 52.76 52198.59 88888.00 2011-03-28 07:21:02.907 087 18342.67 52.80 52198.59 88888.00 2011-03-28 07:21:03.407 087 18342.69 52.86 52198.59 88888.00 2011-03-28 07:21:03.907 087 18342.68 52.89 52198.71 88888.00 2011-03-28 07:21:04.407 087 18342.79 52.87 52198.70 88888.00 2011-03-28 07:21:04.907 087 18342.76 52.82 52198.60 88888.00 2011-03-28 07:21:05.407 087 18342.93 52.77 52198.63 88888.00 2011-03-28 07:21:05.907 087 18342.84 52.74 52198.65 88888.00 2011-03-28 07:21:06.407 087 18342.81 52.73 52198.61 88888.00 2011-03-28 07:21:06.907 087 18342.82 52.75 52198.71 88888.00 2011-03-28 07:21:07.407 087 18342.80 52.75 52198.66 88888.00 2011-03-28 07:21:07.907 087 18342.81 52.71 52198.76 88888.00 2011-03-28 07:21:08.407 087 18343.12 52.72 52198.77 88888.00 2011-03-28 07:21:08.907 087 18342.88 52.67 52198.84 88888.00 2011-03-28 07:21:09.407 087 18342.87 52.67 52198.88 88888.00 2011-03-28 07:21:09.907 087 18342.70 52.67 52198.89 88888.00 2011-03-28 07:21:10.407 087 18342.70 52.66 52198.94 88888.00 2011-03-28 07:21:10.907 087 18342.78 52.69 52198.90 88888.00 2011-03-28 07:21:11.407 087 18342.81 52.75 52198.76 88888.00 2011-03-28 07:21:11.907 087 18342.81 52.71 52198.67 88888.00 2011-03-28 07:21:12.407 087 18342.84 52.65 52198.71 88888.00 2011-03-28 07:21:12.907 087 18342.84 52.69 52198.86 88888.00 2011-03-28 07:21:13.407 087 18342.84 52.65 52198.96 88888.00 2011-03-28 07:21:13.907 087 18342.78 52.61 52198.77 88888.00 2011-03-28 07:21:14.407 087 18342.83 52.61 52198.76 88888.00 2011-03-28 07:21:14.907 087 18342.79 52.59 52198.89 88888.00 2011-03-28 07:21:15.407 087 18343.20 52.69 52198.83 88888.00 2011-03-28 07:21:15.907 087 18343.11 52.72 52198.82 88888.00 2011-03-28 07:21:16.407 087 18342.74 52.74 52198.70 88888.00 2011-03-28 07:21:16.907 087 18342.74 52.68 52198.66 88888.00 2011-03-28 07:21:17.407 087 18342.74 52.65 52198.65 88888.00 2011-03-28 07:21:17.907 087 18342.81 52.60 52198.61 88888.00 2011-03-28 07:21:18.407 087 18342.87 52.49 52198.61 88888.00 2011-03-28 07:21:18.907 087 18342.89 52.60 52198.63 88888.00 2011-03-28 07:21:19.407 087 18342.90 52.60 52198.75 88888.00 2011-03-28 07:21:19.907 087 18342.90 52.62 52198.67 88888.00 2011-03-28 07:21:20.407 087 18342.85 52.70 52198.70 88888.00 2011-03-28 07:21:20.907 087 18342.96 52.73 52198.75 88888.00 2011-03-28 07:21:21.407 087 18342.92 52.67 52198.88 88888.00 2011-03-28 07:21:21.907 087 18342.93 52.68 52198.88 88888.00 2011-03-28 07:21:22.407 087 18343.23 52.75 52198.78 88888.00 2011-03-28 07:21:22.907 087 18343.30 52.80 52198.77 88888.00 2011-03-28 07:21:23.407 087 18343.50 52.78 52198.79 88888.00 2011-03-28 07:21:23.907 087 18343.42 52.86 52198.82 88888.00 2011-03-28 07:21:24.407 087 18343.54 52.86 52198.74 88888.00 2011-03-28 07:21:24.907 087 18343.35 52.90 52198.77 88888.00 2011-03-28 07:21:25.407 087 18343.23 52.86 52198.75 88888.00 2011-03-28 07:21:25.907 087 18343.09 52.73 52198.65 88888.00 2011-03-28 07:21:26.407 087 18342.96 52.68 52198.64 88888.00 2011-03-28 07:21:26.907 087 18342.95 52.67 52198.63 88888.00 2011-03-28 07:21:27.407 087 18342.94 52.74 52198.59 88888.00 2011-03-28 07:21:27.907 087 18342.93 52.77 52198.60 88888.00 2011-03-28 07:21:28.407 087 18342.95 52.72 52198.75 88888.00 2011-03-28 07:21:28.907 087 18342.99 52.76 52198.79 88888.00 2011-03-28 07:21:29.407 087 18342.85 52.78 52198.72 88888.00 2011-03-28 07:21:29.907 087 18342.81 52.81 52198.75 88888.00 2011-03-28 07:21:30.407 087 18342.82 52.88 52198.75 88888.00 2011-03-28 07:21:30.907 087 18342.90 52.84 52198.70 88888.00 2011-03-28 07:21:31.407 087 18342.88 52.87 52198.64 88888.00 2011-03-28 07:21:31.907 087 18342.84 52.88 52198.61 88888.00 2011-03-28 07:21:32.407 087 18342.83 52.78 52198.67 88888.00 2011-03-28 07:21:32.907 087 18342.77 52.77 52198.71 88888.00 2011-03-28 07:21:33.407 087 18342.95 52.82 52198.70 88888.00 2011-03-28 07:21:33.907 087 18343.15 52.90 52198.58 88888.00 2011-03-28 07:21:34.407 087 18342.90 52.86 52198.54 88888.00 2011-03-28 07:21:34.907 087 18342.91 52.90 52198.59 88888.00 2011-03-28 07:21:35.407 087 18343.46 52.85 52198.59 88888.00 2011-03-28 07:21:35.907 087 18343.56 52.86 52198.55 88888.00 2011-03-28 07:21:36.407 087 18343.28 52.88 52198.55 88888.00 2011-03-28 07:21:36.907 087 18343.06 52.90 52198.58 88888.00 2011-03-28 07:21:37.407 087 18342.93 52.90 52198.43 88888.00 2011-03-28 07:21:37.907 087 18343.15 52.86 52198.31 88888.00 2011-03-28 07:21:38.407 087 18343.06 52.90 52198.28 88888.00 2011-03-28 07:21:38.907 087 18342.93 52.97 52198.43 88888.00 2011-03-28 07:21:39.407 087 18342.92 52.87 52198.59 88888.00 2011-03-28 07:21:39.907 087 18342.93 52.78 52198.56 88888.00 2011-03-28 07:21:40.407 087 18342.92 52.73 52198.51 88888.00 2011-03-28 07:21:40.907 087 18342.90 52.72 52198.62 88888.00 2011-03-28 07:21:41.407 087 18342.93 52.76 52198.63 88888.00 2011-03-28 07:21:41.907 087 18343.03 52.78 52198.61 88888.00 2011-03-28 07:21:42.407 087 18343.05 52.81 52198.69 88888.00 2011-03-28 07:21:42.907 087 18342.88 52.82 52198.72 88888.00 2011-03-28 07:21:43.407 087 18342.84 52.81 52198.73 88888.00 2011-03-28 07:21:43.907 087 18342.93 52.89 52198.85 88888.00 2011-03-28 07:21:44.407 087 18342.93 52.91 52198.83 88888.00 2011-03-28 07:21:44.907 087 18342.95 52.92 52198.79 88888.00 2011-03-28 07:21:45.407 087 18343.01 52.89 52198.72 88888.00 2011-03-28 07:21:45.907 087 18343.10 52.91 52198.74 88888.00 2011-03-28 07:21:46.407 087 18342.92 52.88 52198.71 88888.00 2011-03-28 07:21:46.907 087 18343.02 52.78 52198.69 88888.00 2011-03-28 07:21:47.407 087 18343.05 52.82 52198.65 88888.00 2011-03-28 07:21:47.907 087 18342.99 52.84 52198.74 88888.00 2011-03-28 07:21:48.407 087 18342.89 52.84 52198.67 88888.00 2011-03-28 07:21:48.907 087 18343.23 52.87 52198.55 88888.00 2011-03-28 07:21:49.407 087 18343.26 52.87 52198.59 88888.00 2011-03-28 07:21:49.907 087 18343.09 52.86 52198.50 88888.00 2011-03-28 07:21:50.407 087 18343.20 52.89 52198.47 88888.00 2011-03-28 07:21:50.907 087 18343.50 52.93 52198.66 88888.00 2011-03-28 07:21:51.407 087 18343.45 52.89 52198.75 88888.00 2011-03-28 07:21:51.907 087 18343.31 52.88 52198.70 88888.00 2011-03-28 07:21:52.407 087 18343.02 52.89 52198.73 88888.00 2011-03-28 07:21:52.907 087 18342.87 52.95 52198.82 88888.00 2011-03-28 07:21:53.407 087 18343.00 53.02 52198.76 88888.00 2011-03-28 07:21:53.907 087 18343.17 53.00 52198.69 88888.00 2011-03-28 07:21:54.407 087 18343.44 52.99 52198.74 88888.00 2011-03-28 07:21:54.907 087 18343.31 52.93 52198.81 88888.00 2011-03-28 07:21:55.407 087 18342.96 52.92 52198.86 88888.00 2011-03-28 07:21:55.907 087 18342.93 52.95 52198.82 88888.00 2011-03-28 07:21:56.407 087 18343.37 52.92 52198.90 88888.00 2011-03-28 07:21:56.907 087 18343.47 52.88 52198.89 88888.00 2011-03-28 07:21:57.407 087 18343.02 52.84 52198.83 88888.00 2011-03-28 07:21:57.907 087 18342.80 52.76 52198.76 88888.00 2011-03-28 07:21:58.407 087 18342.79 52.73 52198.88 88888.00 2011-03-28 07:21:58.907 087 18343.10 52.79 52198.90 88888.00 2011-03-28 07:21:59.407 087 18343.04 52.82 52199.05 88888.00 2011-03-28 07:21:59.907 087 18342.99 52.86 52199.18 88888.00 2011-03-28 07:22:00.407 087 18343.01 52.93 52199.07 88888.00 2011-03-28 07:22:00.907 087 18343.02 52.89 52199.00 88888.00 2011-03-28 07:22:01.407 087 18343.30 52.84 52199.04 88888.00 2011-03-28 07:22:01.907 087 18343.31 52.85 52198.99 88888.00 2011-03-28 07:22:02.407 087 18342.91 52.87 52198.85 88888.00 2011-03-28 07:22:02.907 087 18342.88 52.89 52198.93 88888.00 2011-03-28 07:22:03.407 087 18342.88 52.87 52199.02 88888.00 2011-03-28 07:22:03.907 087 18342.87 52.85 52198.92 88888.00 2011-03-28 07:22:04.407 087 18343.16 52.87 52198.90 88888.00 2011-03-28 07:22:04.907 087 18343.35 52.89 52198.88 88888.00 2011-03-28 07:22:05.407 087 18343.49 52.84 52198.87 88888.00 2011-03-28 07:22:05.907 087 18343.59 52.90 52198.87 88888.00 2011-03-28 07:22:06.407 087 18343.23 52.91 52198.99 88888.00 2011-03-28 07:22:06.907 087 18343.33 52.96 52199.04 88888.00 2011-03-28 07:22:07.407 087 18343.36 52.99 52198.96 88888.00 2011-03-28 07:22:07.907 087 18343.09 52.97 52198.94 88888.00 2011-03-28 07:22:08.407 087 18342.94 53.01 52198.92 88888.00 2011-03-28 07:22:08.907 087 18343.28 53.01 52198.79 88888.00 2011-03-28 07:22:09.407 087 18343.57 52.99 52198.82 88888.00 2011-03-28 07:22:09.907 087 18343.65 52.99 52198.84 88888.00 2011-03-28 07:22:10.407 087 18343.63 53.04 52198.97 88888.00 2011-03-28 07:22:10.907 087 18343.20 52.98 52198.95 88888.00 2011-03-28 07:22:11.407 087 18343.16 53.00 52198.92 88888.00 2011-03-28 07:22:11.907 087 18343.02 53.03 52198.90 88888.00 2011-03-28 07:22:12.407 087 18342.90 53.02 52199.00 88888.00 2011-03-28 07:22:12.907 087 18342.98 52.98 52198.97 88888.00 2011-03-28 07:22:13.407 087 18343.11 53.04 52198.89 88888.00 2011-03-28 07:22:13.907 087 18342.98 52.96 52198.74 88888.00 2011-03-28 07:22:14.407 087 18343.00 52.99 52198.85 88888.00 2011-03-28 07:22:14.907 087 18342.99 52.99 52198.82 88888.00 2011-03-28 07:22:15.407 087 18343.00 53.00 52198.75 88888.00 2011-03-28 07:22:15.907 087 18343.12 52.91 52198.78 88888.00 2011-03-28 07:22:16.407 087 18343.11 52.93 52198.73 88888.00 2011-03-28 07:22:16.907 087 18343.31 52.89 52198.82 88888.00 2011-03-28 07:22:17.407 087 18343.45 52.92 52198.83 88888.00 2011-03-28 07:22:17.907 087 18343.32 53.00 52198.73 88888.00 2011-03-28 07:22:18.407 087 18343.07 53.00 52198.83 88888.00 2011-03-28 07:22:18.907 087 18343.04 52.99 52198.88 88888.00 2011-03-28 07:22:19.407 087 18343.12 52.96 52198.93 88888.00 2011-03-28 07:22:19.907 087 18343.48 52.93 52198.88 88888.00 2011-03-28 07:22:20.407 087 18343.48 52.99 52198.83 88888.00 2011-03-28 07:22:20.907 087 18343.45 52.99 52198.78 88888.00 2011-03-28 07:22:21.407 087 18343.50 52.94 52198.85 88888.00 2011-03-28 07:22:21.907 087 18343.63 52.91 52198.81 88888.00 2011-03-28 07:22:22.407 087 18343.63 52.97 52198.82 88888.00 2011-03-28 07:22:22.907 087 18343.54 52.99 52198.77 88888.00 2011-03-28 07:22:23.407 087 18343.55 52.94 52198.70 88888.00 2011-03-28 07:22:23.907 087 18343.45 52.88 52198.62 88888.00 2011-03-28 07:22:24.407 087 18343.32 52.92 52198.62 88888.00 2011-03-28 07:22:24.907 087 18342.96 52.89 52198.75 88888.00 2011-03-28 07:22:25.407 087 18342.85 52.80 52198.86 88888.00 2011-03-28 07:22:25.907 087 18342.90 52.90 52198.84 88888.00 2011-03-28 07:22:26.407 087 18342.95 52.97 52198.88 88888.00 2011-03-28 07:22:26.907 087 18342.85 52.98 52198.92 88888.00 2011-03-28 07:22:27.407 087 18342.82 52.94 52198.97 88888.00 2011-03-28 07:22:27.907 087 18342.90 52.86 52198.90 88888.00 2011-03-28 07:22:28.407 087 18342.93 52.80 52198.88 88888.00 2011-03-28 07:22:28.907 087 18342.77 52.80 52198.78 88888.00 2011-03-28 07:22:29.407 087 18343.13 52.90 52198.82 88888.00 2011-03-28 07:22:29.907 087 18343.39 52.99 52198.87 88888.00 2011-03-28 07:22:30.407 087 18343.20 52.97 52198.81 88888.00 2011-03-28 07:22:30.907 087 18343.15 52.92 52198.78 88888.00 2011-03-28 07:22:31.407 087 18342.92 52.95 52198.76 88888.00 2011-03-28 07:22:31.907 087 18342.87 52.91 52198.72 88888.00 2011-03-28 07:22:32.407 087 18342.83 52.92 52198.79 88888.00 2011-03-28 07:22:32.907 087 18342.78 52.92 52198.89 88888.00 2011-03-28 07:22:33.407 087 18343.01 52.86 52198.77 88888.00 2011-03-28 07:22:33.907 087 18343.15 52.76 52198.82 88888.00 2011-03-28 07:22:34.407 087 18342.96 52.73 52198.79 88888.00 2011-03-28 07:22:34.907 087 18342.99 52.78 52198.74 88888.00 2011-03-28 07:22:35.407 087 18343.12 52.81 52198.62 88888.00 2011-03-28 07:22:35.907 087 18343.11 52.89 52198.64 88888.00 2011-03-28 07:22:36.407 087 18343.07 52.92 52198.63 88888.00 2011-03-28 07:22:36.907 087 18342.91 52.88 52198.74 88888.00 2011-03-28 07:22:37.407 087 18342.87 52.92 52198.96 88888.00 2011-03-28 07:22:37.907 087 18343.02 52.81 52198.78 88888.00 2011-03-28 07:22:38.407 087 18343.20 52.78 52198.82 88888.00 2011-03-28 07:22:38.907 087 18342.89 52.78 52198.89 88888.00 2011-03-28 07:22:39.407 087 18342.87 52.80 52198.98 88888.00 2011-03-28 07:22:39.907 087 18342.89 52.82 52199.02 88888.00 2011-03-28 07:22:40.407 087 18343.05 52.74 52199.06 88888.00 2011-03-28 07:22:40.907 087 18343.03 52.77 52199.00 88888.00 2011-03-28 07:22:41.407 087 18342.91 52.71 52198.97 88888.00 2011-03-28 07:22:41.907 087 18342.88 52.65 52199.02 88888.00 2011-03-28 07:22:42.407 087 18342.87 52.71 52199.01 88888.00 2011-03-28 07:22:42.907 087 18342.88 52.72 52198.90 88888.00 2011-03-28 07:22:43.407 087 18342.95 52.84 52198.81 88888.00 2011-03-28 07:22:43.907 087 18342.92 52.87 52198.89 88888.00 2011-03-28 07:22:44.407 087 18342.98 52.82 52198.97 88888.00 2011-03-28 07:22:44.907 087 18343.39 52.84 52199.05 88888.00 2011-03-28 07:22:45.407 087 18343.38 52.87 52198.97 88888.00 2011-03-28 07:22:45.907 087 18343.05 52.81 52199.00 88888.00 2011-03-28 07:22:46.407 087 18343.35 52.79 52199.02 88888.00 2011-03-28 07:22:46.907 087 18343.35 52.73 52199.06 88888.00 2011-03-28 07:22:47.407 087 18343.23 52.69 52199.07 88888.00 2011-03-28 07:22:47.907 087 18343.34 52.80 52199.02 88888.00 2011-03-28 07:22:48.407 087 18343.43 52.86 52198.90 88888.00 2011-03-28 07:22:48.907 087 18343.12 52.87 52198.92 88888.00 2011-03-28 07:22:49.407 087 18343.03 52.80 52199.01 88888.00 2011-03-28 07:22:49.907 087 18343.03 52.71 52199.04 88888.00 2011-03-28 07:22:50.407 087 18343.02 52.73 52199.07 88888.00 2011-03-28 07:22:50.907 087 18342.98 52.74 52199.12 88888.00 2011-03-28 07:22:51.407 087 18342.95 52.77 52199.02 88888.00 2011-03-28 07:22:51.907 087 18343.05 52.77 52199.14 88888.00 2011-03-28 07:22:52.407 087 18343.04 52.87 52199.14 88888.00 2011-03-28 07:22:52.907 087 18343.01 52.88 52199.04 88888.00 2011-03-28 07:22:53.407 087 18343.06 52.78 52199.06 88888.00 2011-03-28 07:22:53.907 087 18343.10 52.79 52198.99 88888.00 2011-03-28 07:22:54.407 087 18343.10 52.80 52198.99 88888.00 2011-03-28 07:22:54.907 087 18343.14 52.90 52198.94 88888.00 2011-03-28 07:22:55.407 087 18343.10 52.90 52198.83 88888.00 2011-03-28 07:22:55.907 087 18343.44 52.82 52198.77 88888.00 2011-03-28 07:22:56.407 087 18343.66 52.85 52198.88 88888.00 2011-03-28 07:22:56.907 087 18343.55 52.89 52198.97 88888.00 2011-03-28 07:22:57.407 087 18343.20 52.86 52199.00 88888.00 2011-03-28 07:22:57.907 087 18343.03 52.86 52198.96 88888.00 2011-03-28 07:22:58.407 087 18342.96 52.90 52198.90 88888.00 2011-03-28 07:22:58.907 087 18343.02 52.95 52198.93 88888.00 2011-03-28 07:22:59.407 087 18343.11 52.98 52199.00 88888.00 2011-03-28 07:22:59.907 087 18343.11 52.92 52198.92 88888.00 2011-03-28 07:23:00.407 087 18343.22 52.91 52198.99 88888.00 2011-03-28 07:23:00.907 087 18343.26 52.97 52198.99 88888.00 2011-03-28 07:23:01.407 087 18343.10 53.05 52199.02 88888.00 2011-03-28 07:23:01.907 087 18343.27 53.03 52199.13 88888.00 2011-03-28 07:23:02.407 087 18343.37 53.00 52199.10 88888.00 2011-03-28 07:23:02.907 087 18343.18 53.02 52199.05 88888.00 2011-03-28 07:23:03.407 087 18343.10 53.01 52199.05 88888.00 2011-03-28 07:23:03.907 087 18343.14 52.95 52199.07 88888.00 2011-03-28 07:23:04.407 087 18343.26 52.90 52199.01 88888.00 2011-03-28 07:23:04.907 087 18343.44 52.82 52198.95 88888.00 2011-03-28 07:23:05.407 087 18343.26 52.78 52198.88 88888.00 2011-03-28 07:23:05.907 087 18342.96 52.78 52199.08 88888.00 2011-03-28 07:23:06.407 087 18342.90 52.80 52199.12 88888.00 2011-03-28 07:23:06.907 087 18342.89 52.90 52199.08 88888.00 2011-03-28 07:23:07.407 087 18343.03 52.97 52199.06 88888.00 2011-03-28 07:23:07.907 087 18343.12 52.87 52199.06 88888.00 2011-03-28 07:23:08.407 087 18343.07 52.91 52199.08 88888.00 2011-03-28 07:23:08.907 087 18343.14 52.97 52198.98 88888.00 2011-03-28 07:23:09.407 087 18343.03 52.98 52199.00 88888.00 2011-03-28 07:23:09.907 087 18343.02 53.08 52199.06 88888.00 2011-03-28 07:23:10.407 087 18343.32 53.06 52199.14 88888.00 2011-03-28 07:23:10.907 087 18343.30 52.98 52199.20 88888.00 2011-03-28 07:23:11.407 087 18343.21 52.92 52199.13 88888.00 2011-03-28 07:23:11.907 087 18343.14 52.90 52199.08 88888.00 2011-03-28 07:23:12.407 087 18343.02 52.96 52199.04 88888.00 2011-03-28 07:23:12.907 087 18343.35 53.04 52199.10 88888.00 2011-03-28 07:23:13.407 087 18343.67 52.99 52199.14 88888.00 2011-03-28 07:23:13.907 087 18343.24 52.95 52199.16 88888.00 2011-03-28 07:23:14.407 087 18343.04 52.98 52199.08 88888.00 2011-03-28 07:23:14.907 087 18342.92 52.96 52198.92 88888.00 2011-03-28 07:23:15.407 087 18342.85 52.96 52198.95 88888.00 2011-03-28 07:23:15.907 087 18342.82 52.92 52199.16 88888.00 2011-03-28 07:23:16.407 087 18342.92 52.89 52199.14 88888.00 2011-03-28 07:23:16.907 087 18343.03 52.91 52199.01 88888.00 2011-03-28 07:23:17.407 087 18343.06 52.93 52198.99 88888.00 2011-03-28 07:23:17.907 087 18343.39 52.87 52199.09 88888.00 2011-03-28 07:23:18.407 087 18343.54 52.80 52199.08 88888.00 2011-03-28 07:23:18.907 087 18343.58 52.84 52199.00 88888.00 2011-03-28 07:23:19.407 087 18343.26 52.91 52199.01 88888.00 2011-03-28 07:23:19.907 087 18343.23 52.88 52198.90 88888.00 2011-03-28 07:23:20.407 087 18343.50 52.91 52199.01 88888.00 2011-03-28 07:23:20.907 087 18343.56 52.88 52199.00 88888.00 2011-03-28 07:23:21.407 087 18343.64 52.93 52199.00 88888.00 2011-03-28 07:23:21.907 087 18343.57 52.90 52199.04 88888.00 2011-03-28 07:23:22.407 087 18343.28 52.86 52198.95 88888.00 2011-03-28 07:23:22.907 087 18343.24 52.91 52199.04 88888.00 2011-03-28 07:23:23.407 087 18343.15 52.89 52199.08 88888.00 2011-03-28 07:23:23.907 087 18343.14 52.81 52199.08 88888.00 2011-03-28 07:23:24.407 087 18343.18 52.89 52199.14 88888.00 2011-03-28 07:23:24.907 087 18343.14 52.90 52199.16 88888.00 2011-03-28 07:23:25.407 087 18343.10 52.81 52199.20 88888.00 2011-03-28 07:23:25.907 087 18343.37 52.79 52199.22 88888.00 2011-03-28 07:23:26.407 087 18343.67 52.86 52199.21 88888.00 2011-03-28 07:23:26.907 087 18343.37 52.91 52199.27 88888.00 2011-03-28 07:23:27.407 087 18343.26 52.94 52199.29 88888.00 2011-03-28 07:23:27.907 087 18343.43 52.93 52199.20 88888.00 2011-03-28 07:23:28.407 087 18343.31 52.88 52199.27 88888.00 2011-03-28 07:23:28.907 087 18343.57 52.93 52199.23 88888.00 2011-03-28 07:23:29.407 087 18343.60 52.97 52199.07 88888.00 2011-03-28 07:23:29.907 087 18343.31 53.03 52199.02 88888.00 2011-03-28 07:23:30.407 087 18343.30 53.07 52199.10 88888.00 2011-03-28 07:23:30.907 087 18343.15 52.99 52199.00 88888.00 2011-03-28 07:23:31.407 087 18343.21 53.02 52199.04 88888.00 2011-03-28 07:23:31.907 087 18343.49 53.07 52199.11 88888.00 2011-03-28 07:23:32.407 087 18343.76 53.10 52199.13 88888.00 2011-03-28 07:23:32.907 087 18343.66 53.15 52199.12 88888.00 2011-03-28 07:23:33.407 087 18343.42 53.08 52198.99 88888.00 2011-03-28 07:23:33.907 087 18343.38 53.03 52198.90 88888.00 2011-03-28 07:23:34.407 087 18343.33 53.07 52198.90 88888.00 2011-03-28 07:23:34.907 087 18343.27 53.10 52199.01 88888.00 2011-03-28 07:23:35.407 087 18343.33 53.14 52199.18 88888.00 2011-03-28 07:23:35.907 087 18343.30 53.08 52199.29 88888.00 2011-03-28 07:23:36.407 087 18343.36 53.01 52199.20 88888.00 2011-03-28 07:23:36.907 087 18343.30 53.00 52199.05 88888.00 2011-03-28 07:23:37.407 087 18343.28 53.01 52199.07 88888.00 2011-03-28 07:23:37.907 087 18343.50 53.00 52198.99 88888.00 2011-03-28 07:23:38.407 087 18343.30 53.06 52199.09 88888.00 2011-03-28 07:23:38.907 087 18343.13 53.05 52199.01 88888.00 2011-03-28 07:23:39.407 087 18343.12 53.03 52199.11 88888.00 2011-03-28 07:23:39.907 087 18343.07 52.99 52199.17 88888.00 2011-03-28 07:23:40.407 087 18343.05 52.97 52199.20 88888.00 2011-03-28 07:23:40.907 087 18342.96 53.01 52199.18 88888.00 2011-03-28 07:23:41.407 087 18343.11 53.01 52199.06 88888.00 2011-03-28 07:23:41.907 087 18343.06 53.03 52198.97 88888.00 2011-03-28 07:23:42.407 087 18342.93 52.97 52199.07 88888.00 2011-03-28 07:23:42.907 087 18342.92 53.03 52199.16 88888.00 2011-03-28 07:23:43.407 087 18343.02 53.01 52199.16 88888.00 2011-03-28 07:23:43.907 087 18343.20 52.95 52199.14 88888.00 2011-03-28 07:23:44.407 087 18343.30 52.95 52199.21 88888.00 2011-03-28 07:23:44.907 087 18343.22 52.96 52199.17 88888.00 2011-03-28 07:23:45.407 087 18343.20 52.96 52199.14 88888.00 2011-03-28 07:23:45.907 087 18343.24 53.06 52199.12 88888.00 2011-03-28 07:23:46.407 087 18343.35 53.04 52199.19 88888.00 2011-03-28 07:23:46.907 087 18343.70 53.04 52199.16 88888.00 2011-03-28 07:23:47.407 087 18343.53 53.16 52199.08 88888.00 2011-03-28 07:23:47.907 087 18343.45 53.14 52199.16 88888.00 2011-03-28 07:23:48.407 087 18343.38 53.10 52199.22 88888.00 2011-03-28 07:23:48.907 087 18343.31 53.09 52199.24 88888.00 2011-03-28 07:23:49.407 087 18343.34 53.12 52199.14 88888.00 2011-03-28 07:23:49.907 087 18343.44 53.10 52199.16 88888.00 2011-03-28 07:23:50.407 087 18343.43 53.05 52199.14 88888.00 2011-03-28 07:23:50.907 087 18343.25 53.00 52199.17 88888.00 2011-03-28 07:23:51.407 087 18343.46 53.01 52199.32 88888.00 2011-03-28 07:23:51.907 087 18343.74 53.07 52199.25 88888.00 2011-03-28 07:23:52.407 087 18343.78 53.13 52199.19 88888.00 2011-03-28 07:23:52.907 087 18343.78 53.13 52199.14 88888.00 2011-03-28 07:23:53.407 087 18343.81 53.08 52199.19 88888.00 2011-03-28 07:23:53.907 087 18343.66 53.02 52199.14 88888.00 2011-03-28 07:23:54.407 087 18343.53 53.02 52199.11 88888.00 2011-03-28 07:23:54.907 087 18343.86 53.05 52199.08 88888.00 2011-03-28 07:23:55.407 087 18343.58 53.07 52199.20 88888.00 2011-03-28 07:23:55.907 087 18343.37 53.06 52199.21 88888.00 2011-03-28 07:23:56.407 087 18343.61 53.10 52199.29 88888.00 2011-03-28 07:23:56.907 087 18343.52 53.13 52199.29 88888.00 2011-03-28 07:23:57.407 087 18343.49 53.09 52199.29 88888.00 2011-03-28 07:23:57.907 087 18343.61 53.07 52199.27 88888.00 2011-03-28 07:23:58.407 087 18343.89 53.07 52199.22 88888.00 2011-03-28 07:23:58.907 087 18343.94 53.11 52199.17 88888.00 2011-03-28 07:23:59.407 087 18343.65 53.07 52199.20 88888.00 2011-03-28 07:23:59.907 087 18343.35 53.07 52199.24 88888.00 2011-03-28 07:24:00.407 087 18343.21 53.08 52199.24 88888.00 2011-03-28 07:24:00.907 087 18343.28 53.07 52199.32 88888.00 2011-03-28 07:24:01.407 087 18343.46 53.02 52199.35 88888.00 2011-03-28 07:24:01.907 087 18343.45 53.00 52199.32 88888.00 2011-03-28 07:24:02.407 087 18343.38 53.01 52199.21 88888.00 2011-03-28 07:24:02.907 087 18343.72 52.97 52199.20 88888.00 2011-03-28 07:24:03.407 087 18343.58 53.06 52199.25 88888.00 2011-03-28 07:24:03.907 087 18343.68 53.08 52199.20 88888.00 2011-03-28 07:24:04.407 087 18343.67 53.16 52199.11 88888.00 2011-03-28 07:24:04.907 087 18343.48 53.15 52199.07 88888.00 2011-03-28 07:24:05.407 087 18343.42 53.15 52199.07 88888.00 2011-03-28 07:24:05.907 087 18343.43 53.16 52199.22 88888.00 2011-03-28 07:24:06.407 087 18343.45 53.15 52199.32 88888.00 2011-03-28 07:24:06.907 087 18343.46 53.16 52199.37 88888.00 2011-03-28 07:24:07.407 087 18343.44 53.18 52199.28 88888.00 2011-03-28 07:24:07.907 087 18343.45 53.20 52199.17 88888.00 2011-03-28 07:24:08.407 087 18343.48 53.11 52199.21 88888.00 2011-03-28 07:24:08.907 087 18343.55 53.10 52199.28 88888.00 2011-03-28 07:24:09.407 087 18343.54 53.15 52199.17 88888.00 2011-03-28 07:24:09.907 087 18343.74 53.06 52199.12 88888.00 2011-03-28 07:24:10.407 087 18343.90 53.08 52199.14 88888.00 2011-03-28 07:24:10.907 087 18343.94 53.03 52199.23 88888.00 2011-03-28 07:24:11.407 087 18344.08 53.02 52199.52 88888.00 2011-03-28 07:24:11.907 087 18344.08 53.04 52199.52 88888.00 2011-03-28 07:24:12.407 087 18344.04 53.04 52199.36 88888.00 2011-03-28 07:24:12.907 087 18343.94 53.07 52199.24 88888.00 2011-03-28 07:24:13.407 087 18343.83 53.01 52199.20 88888.00 2011-03-28 07:24:13.907 087 18343.50 52.99 52199.32 88888.00 2011-03-28 07:24:14.407 087 18343.38 53.06 52199.31 88888.00 2011-03-28 07:24:14.907 087 18343.41 53.08 52199.22 88888.00 2011-03-28 07:24:15.407 087 18343.38 53.09 52199.21 88888.00 2011-03-28 07:24:15.907 087 18343.49 53.08 52199.23 88888.00 2011-03-28 07:24:16.407 087 18343.53 53.03 52199.20 88888.00 2011-03-28 07:24:16.907 087 18343.48 53.04 52199.18 88888.00 2011-03-28 07:24:17.407 087 18343.44 53.04 52199.18 88888.00 2011-03-28 07:24:17.907 087 18343.43 53.03 52199.17 88888.00 2011-03-28 07:24:18.407 087 18343.43 52.99 52199.30 88888.00 2011-03-28 07:24:18.907 087 18343.75 53.05 52199.31 88888.00 2011-03-28 07:24:19.407 087 18344.00 53.05 52199.34 88888.00 2011-03-28 07:24:19.907 087 18344.13 53.02 52199.32 88888.00 2011-03-28 07:24:20.407 087 18344.07 53.03 52199.27 88888.00 2011-03-28 07:24:20.907 087 18343.70 53.03 52199.25 88888.00 2011-03-28 07:24:21.407 087 18343.56 53.09 52199.32 88888.00 2011-03-28 07:24:21.907 087 18343.54 53.08 52199.25 88888.00 2011-03-28 07:24:22.407 087 18343.66 53.11 52199.17 88888.00 2011-03-28 07:24:22.907 087 18343.64 53.10 52199.24 88888.00 2011-03-28 07:24:23.407 087 18343.61 53.00 52199.33 88888.00 2011-03-28 07:24:23.907 087 18343.79 53.05 52199.25 88888.00 2011-03-28 07:24:24.407 087 18343.63 53.06 52199.19 88888.00 2011-03-28 07:24:24.907 087 18344.04 53.10 52199.20 88888.00 2011-03-28 07:24:25.407 087 18343.83 53.13 52199.27 88888.00 2011-03-28 07:24:25.907 087 18343.63 53.20 52199.30 88888.00 2011-03-28 07:24:26.407 087 18343.48 53.24 52199.36 88888.00 2011-03-28 07:24:26.907 087 18343.42 53.10 52199.34 88888.00 2011-03-28 07:24:27.407 087 18343.41 53.11 52199.41 88888.00 2011-03-28 07:24:27.907 087 18343.36 53.22 52199.51 88888.00 2011-03-28 07:24:28.407 087 18343.43 53.18 52199.41 88888.00 2011-03-28 07:24:28.907 087 18343.48 53.08 52199.39 88888.00 2011-03-28 07:24:29.407 087 18343.50 53.12 52199.43 88888.00 2011-03-28 07:24:29.907 087 18343.48 53.05 52199.32 88888.00 2011-03-28 07:24:30.407 087 18343.46 53.02 52199.35 88888.00 2011-03-28 07:24:30.907 087 18343.64 53.03 52199.35 88888.00 2011-03-28 07:24:31.407 087 18344.09 53.00 52199.42 88888.00 2011-03-28 07:24:31.907 087 18344.19 53.01 52199.47 88888.00 2011-03-28 07:24:32.407 087 18343.87 53.04 52199.44 88888.00 2011-03-28 07:24:32.907 087 18343.75 53.07 52199.34 88888.00 2011-03-28 07:24:33.407 087 18343.75 53.05 52199.31 88888.00 2011-03-28 07:24:33.907 087 18343.96 53.09 52199.29 88888.00 2011-03-28 07:24:34.407 087 18343.66 53.06 52199.24 88888.00 2011-03-28 07:24:34.907 087 18343.49 53.05 52199.17 88888.00 2011-03-28 07:24:35.407 087 18343.48 53.06 52199.13 88888.00 2011-03-28 07:24:35.907 087 18343.57 53.06 52199.22 88888.00 2011-03-28 07:24:36.407 087 18343.87 53.08 52199.24 88888.00 2011-03-28 07:24:36.907 087 18343.75 53.04 52199.30 88888.00 2011-03-28 07:24:37.407 087 18343.47 52.99 52199.33 88888.00 2011-03-28 07:24:37.907 087 18343.41 52.95 52199.41 88888.00 2011-03-28 07:24:38.407 087 18343.41 52.96 52199.32 88888.00 2011-03-28 07:24:38.907 087 18343.50 53.05 52199.36 88888.00 2011-03-28 07:24:39.407 087 18343.52 53.00 52199.43 88888.00 2011-03-28 07:24:39.907 087 18343.52 52.97 52199.37 88888.00 2011-03-28 07:24:40.407 087 18343.61 52.97 52199.36 88888.00 2011-03-28 07:24:40.907 087 18343.63 53.05 52199.29 88888.00 2011-03-28 07:24:41.407 087 18343.65 53.11 52199.24 88888.00 2011-03-28 07:24:41.907 087 18343.89 53.05 52199.18 88888.00 2011-03-28 07:24:42.407 087 18343.61 53.05 52199.17 88888.00 2011-03-28 07:24:42.907 087 18343.47 53.14 52199.22 88888.00 2011-03-28 07:24:43.407 087 18343.48 53.16 52199.17 88888.00 2011-03-28 07:24:43.907 087 18343.42 53.15 52199.21 88888.00 2011-03-28 07:24:44.407 087 18343.48 53.08 52199.22 88888.00 2011-03-28 07:24:44.907 087 18343.83 53.08 52199.22 88888.00 2011-03-28 07:24:45.407 087 18343.74 53.09 52199.27 88888.00 2011-03-28 07:24:45.907 087 18343.55 53.04 52199.32 88888.00 2011-03-28 07:24:46.407 087 18343.52 53.00 52199.33 88888.00 2011-03-28 07:24:46.907 087 18343.68 53.03 52199.36 88888.00 2011-03-28 07:24:47.407 087 18343.72 53.00 52199.41 88888.00 2011-03-28 07:24:47.907 087 18343.67 52.97 52199.36 88888.00 2011-03-28 07:24:48.407 087 18343.81 53.01 52199.40 88888.00 2011-03-28 07:24:48.907 087 18343.66 53.01 52199.40 88888.00 2011-03-28 07:24:49.407 087 18343.70 52.93 52199.33 88888.00 2011-03-28 07:24:49.907 087 18343.71 52.97 52199.24 88888.00 2011-03-28 07:24:50.407 087 18343.67 53.01 52199.34 88888.00 2011-03-28 07:24:50.907 087 18343.75 53.07 52199.34 88888.00 2011-03-28 07:24:51.407 087 18343.85 53.07 52199.43 88888.00 2011-03-28 07:24:51.907 087 18343.82 53.09 52199.51 88888.00 2011-03-28 07:24:52.407 087 18344.25 53.05 52199.54 88888.00 2011-03-28 07:24:52.907 087 18344.08 52.99 52199.58 88888.00 2011-03-28 07:24:53.407 087 18343.75 53.03 52199.51 88888.00 2011-03-28 07:24:53.907 087 18343.70 53.03 52199.46 88888.00 2011-03-28 07:24:54.407 087 18343.64 53.01 52199.50 88888.00 2011-03-28 07:24:54.907 087 18343.79 53.05 52199.52 88888.00 2011-03-28 07:24:55.407 087 18343.82 53.13 52199.53 88888.00 2011-03-28 07:24:55.907 087 18343.83 53.07 52199.55 88888.00 2011-03-28 07:24:56.407 087 18343.76 53.07 52199.58 88888.00 2011-03-28 07:24:56.907 087 18343.66 53.10 52199.65 88888.00 2011-03-28 07:24:57.407 087 18343.68 53.15 52199.70 88888.00 2011-03-28 07:24:57.907 087 18343.80 53.07 52199.64 88888.00 2011-03-28 07:24:58.407 087 18343.82 53.05 52199.62 88888.00 2011-03-28 07:24:58.907 087 18343.77 53.04 52199.48 88888.00 2011-03-28 07:24:59.407 087 18343.74 53.00 52199.33 88888.00 2011-03-28 07:24:59.907 087 18343.77 52.95 52199.39 88888.00 2011-03-28 07:25:00.407 087 18343.72 52.97 52199.37 88888.00 2011-03-28 07:25:00.907 087 18344.00 53.01 52199.44 88888.00 2011-03-28 07:25:01.407 087 18344.32 53.03 52199.46 88888.00 2011-03-28 07:25:01.907 087 18344.29 53.03 52199.51 88888.00 2011-03-28 07:25:02.407 087 18344.39 53.07 52199.52 88888.00 2011-03-28 07:25:02.907 087 18344.40 53.09 52199.58 88888.00 2011-03-28 07:25:03.407 087 18343.99 53.02 52199.65 88888.00 2011-03-28 07:25:03.907 087 18343.80 53.07 52199.56 88888.00 2011-03-28 07:25:04.407 087 18343.80 53.07 52199.54 88888.00 2011-03-28 07:25:04.907 087 18343.77 53.11 52199.46 88888.00 2011-03-28 07:25:05.407 087 18343.69 53.03 52199.44 88888.00 2011-03-28 07:25:05.907 087 18343.76 53.03 52199.52 88888.00 2011-03-28 07:25:06.407 087 18343.68 53.05 52199.51 88888.00 2011-03-28 07:25:06.907 087 18343.72 53.03 52199.48 88888.00 2011-03-28 07:25:07.407 087 18343.79 53.12 52199.57 88888.00 2011-03-28 07:25:07.907 087 18343.74 53.16 52199.70 88888.00 2011-03-28 07:25:08.407 087 18343.64 53.16 52199.71 88888.00 2011-03-28 07:25:08.907 087 18343.59 53.15 52199.60 88888.00 2011-03-28 07:25:09.407 087 18343.71 53.10 52199.40 88888.00 2011-03-28 07:25:09.907 087 18343.60 53.07 52199.25 88888.00 2011-03-28 07:25:10.407 087 18343.61 53.09 52199.34 88888.00 2011-03-28 07:25:10.907 087 18343.61 53.09 52199.40 88888.00 2011-03-28 07:25:11.407 087 18343.67 53.02 52199.40 88888.00 2011-03-28 07:25:11.907 087 18343.64 52.97 52199.33 88888.00 2011-03-28 07:25:12.407 087 18343.69 52.98 52199.39 88888.00 2011-03-28 07:25:12.907 087 18343.61 52.99 52199.32 88888.00 2011-03-28 07:25:13.407 087 18343.78 53.01 52199.35 88888.00 2011-03-28 07:25:13.907 087 18344.01 53.00 52199.46 88888.00 2011-03-28 07:25:14.407 087 18344.32 52.98 52199.47 88888.00 2011-03-28 07:25:14.907 087 18344.42 52.95 52199.47 88888.00 2011-03-28 07:25:15.407 087 18344.35 52.90 52199.45 88888.00 2011-03-28 07:25:15.907 087 18344.07 52.95 52199.39 88888.00 2011-03-28 07:25:16.407 087 18343.97 53.01 52199.29 88888.00 2011-03-28 07:25:16.907 087 18343.85 53.02 52199.39 88888.00 2011-03-28 07:25:17.407 087 18343.89 53.00 52199.36 88888.00 2011-03-28 07:25:17.907 087 18344.07 52.99 52199.33 88888.00 2011-03-28 07:25:18.407 087 18343.97 52.99 52199.48 88888.00 2011-03-28 07:25:18.907 087 18343.85 53.00 52199.41 88888.00 2011-03-28 07:25:19.407 087 18343.83 52.99 52199.32 88888.00 2011-03-28 07:25:19.907 087 18344.14 52.97 52199.43 88888.00 2011-03-28 07:25:20.407 087 18344.17 52.91 52199.59 88888.00 2011-03-28 07:25:20.907 087 18344.10 52.93 52199.51 88888.00 2011-03-28 07:25:21.407 087 18344.03 52.96 52199.47 88888.00 2011-03-28 07:25:21.907 087 18344.10 53.02 52199.48 88888.00 2011-03-28 07:25:22.407 087 18344.07 53.00 52199.48 88888.00 2011-03-28 07:25:22.907 087 18343.89 53.02 52199.40 88888.00 2011-03-28 07:25:23.407 087 18343.83 53.00 52199.40 88888.00 2011-03-28 07:25:23.907 087 18343.90 53.02 52199.44 88888.00 2011-03-28 07:25:24.407 087 18344.18 53.03 52199.36 88888.00 2011-03-28 07:25:24.907 087 18344.50 53.00 52199.25 88888.00 2011-03-28 07:25:25.407 087 18344.42 53.00 52199.24 88888.00 2011-03-28 07:25:25.907 087 18344.13 52.98 52199.31 88888.00 2011-03-28 07:25:26.407 087 18343.99 52.98 52199.42 88888.00 2011-03-28 07:25:26.907 087 18343.85 52.91 52199.43 88888.00 2011-03-28 07:25:27.407 087 18343.79 52.78 52199.33 88888.00 2011-03-28 07:25:27.907 087 18343.80 52.79 52199.34 88888.00 2011-03-28 07:25:28.407 087 18343.79 52.87 52199.23 88888.00 2011-03-28 07:25:28.907 087 18343.99 52.90 52199.19 88888.00 2011-03-28 07:25:29.407 087 18343.96 52.88 52199.24 88888.00 2011-03-28 07:25:29.907 087 18343.94 52.85 52199.45 88888.00 2011-03-28 07:25:30.407 087 18344.26 52.79 52199.40 88888.00 2011-03-28 07:25:30.907 087 18344.25 52.73 52199.30 88888.00 2011-03-28 07:25:31.407 087 18344.35 52.79 52199.34 88888.00 2011-03-28 07:25:31.907 087 18344.32 52.78 52199.36 88888.00 2011-03-28 07:25:32.407 087 18344.23 52.79 52199.25 88888.00 2011-03-28 07:25:32.907 087 18344.26 52.77 52199.24 88888.00 2011-03-28 07:25:33.407 087 18343.99 52.85 52199.34 88888.00 2011-03-28 07:25:33.907 087 18344.08 52.86 52199.46 88888.00 2011-03-28 07:25:34.407 087 18344.21 52.98 52199.48 88888.00 2011-03-28 07:25:34.907 087 18343.91 52.95 52199.51 88888.00 2011-03-28 07:25:35.407 087 18343.93 52.94 52199.30 88888.00 2011-03-28 07:25:35.907 087 18344.07 52.95 52199.20 88888.00 2011-03-28 07:25:36.407 087 18343.99 52.93 52199.29 88888.00 2011-03-28 07:25:36.907 087 18343.96 52.92 52199.41 88888.00 2011-03-28 07:25:37.407 087 18344.14 52.98 52199.37 88888.00 2011-03-28 07:25:37.907 087 18344.56 52.99 52199.35 88888.00 2011-03-28 07:25:38.407 087 18344.55 53.02 52199.33 88888.00 2011-03-28 07:25:38.907 087 18344.44 53.00 52199.25 88888.00 2011-03-28 07:25:39.407 087 18344.28 52.96 52199.24 88888.00 2011-03-28 07:25:39.907 087 18344.24 52.96 52199.32 88888.00 2011-03-28 07:25:40.407 087 18344.18 52.94 52199.23 88888.00 2011-03-28 07:25:40.907 087 18343.94 52.91 52199.35 88888.00 2011-03-28 07:25:41.407 087 18343.81 52.87 52199.42 88888.00 2011-03-28 07:25:41.907 087 18343.93 52.96 52199.28 88888.00 2011-03-28 07:25:42.407 087 18344.25 53.03 52199.25 88888.00 2011-03-28 07:25:42.907 087 18344.12 52.98 52199.33 88888.00 2011-03-28 07:25:43.407 087 18344.01 52.98 52199.32 88888.00 2011-03-28 07:25:43.907 087 18343.87 53.05 52199.30 88888.00 2011-03-28 07:25:44.407 087 18343.92 53.04 52199.25 88888.00 2011-03-28 07:25:44.907 087 18344.00 52.99 52199.32 88888.00 2011-03-28 07:25:45.407 087 18344.03 53.07 52199.35 88888.00 2011-03-28 07:25:45.907 087 18344.04 53.14 52199.41 88888.00 2011-03-28 07:25:46.407 087 18343.98 53.11 52199.43 88888.00 2011-03-28 07:25:46.907 087 18343.93 53.07 52199.34 88888.00 2011-03-28 07:25:47.407 087 18344.17 53.10 52199.48 88888.00 2011-03-28 07:25:47.907 087 18344.28 53.04 52199.47 88888.00 2011-03-28 07:25:48.407 087 18343.99 53.01 52199.35 88888.00 2011-03-28 07:25:48.907 087 18343.96 53.07 52199.34 88888.00 2011-03-28 07:25:49.407 087 18344.06 53.03 52199.46 88888.00 2011-03-28 07:25:49.907 087 18343.93 53.02 52199.52 88888.00 2011-03-28 07:25:50.407 087 18344.08 53.08 52199.50 88888.00 2011-03-28 07:25:50.907 087 18343.91 53.09 52199.34 88888.00 2011-03-28 07:25:51.407 087 18343.86 53.01 52199.33 88888.00 2011-03-28 07:25:51.907 087 18343.83 52.96 52199.21 88888.00 2011-03-28 07:25:52.407 087 18343.99 52.94 52199.30 88888.00 2011-03-28 07:25:52.907 087 18343.99 52.94 52199.34 88888.00 2011-03-28 07:25:53.407 087 18343.92 52.94 52199.35 88888.00 2011-03-28 07:25:53.907 087 18343.98 53.00 52199.28 88888.00 2011-03-28 07:25:54.407 087 18344.13 53.02 52199.33 88888.00 2011-03-28 07:25:54.907 087 18344.40 53.01 52199.32 88888.00 2011-03-28 07:25:55.407 087 18344.53 52.95 52199.34 88888.00 2011-03-28 07:25:55.907 087 18344.65 52.94 52199.28 88888.00 2011-03-28 07:25:56.407 087 18344.75 52.90 52199.28 88888.00 2011-03-28 07:25:56.907 087 18344.77 52.79 52199.44 88888.00 2011-03-28 07:25:57.407 087 18344.41 52.84 52199.46 88888.00 2011-03-28 07:25:57.907 087 18344.52 52.91 52199.34 88888.00 2011-03-28 07:25:58.407 087 18344.47 52.98 52199.41 88888.00 2011-03-28 07:25:58.907 087 18344.22 52.93 52199.52 88888.00 2011-03-28 07:25:59.407 087 18344.21 52.90 52199.65 88888.00 2011-03-28 07:25:59.907 087 18344.19 52.91 52199.68 88888.00 2011-03-28 07:26:00.407 087 18344.12 52.93 52199.71 88888.00 2011-03-28 07:26:00.907 087 18344.09 53.02 52199.66 88888.00 2011-03-28 07:26:01.407 087 18344.10 53.05 52199.67 88888.00 2011-03-28 07:26:01.907 087 18344.06 53.01 52199.57 88888.00 2011-03-28 07:26:02.407 087 18343.98 53.00 52199.56 88888.00 2011-03-28 07:26:02.907 087 18343.86 53.02 52199.63 88888.00 2011-03-28 07:26:03.407 087 18344.07 52.98 52199.67 88888.00 2011-03-28 07:26:03.907 087 18344.22 52.99 52199.66 88888.00 2011-03-28 07:26:04.407 087 18344.55 53.08 52199.53 88888.00 2011-03-28 07:26:04.907 087 18344.66 53.07 52199.48 88888.00 2011-03-28 07:26:05.407 087 18344.29 53.09 52199.45 88888.00 2011-03-28 07:26:05.907 087 18344.04 53.07 52199.39 88888.00 2011-03-28 07:26:06.407 087 18344.23 53.06 52199.48 88888.00 2011-03-28 07:26:06.907 087 18344.64 53.04 52199.64 88888.00 2011-03-28 07:26:07.407 087 18344.66 53.08 52199.50 88888.00 2011-03-28 07:26:07.907 087 18344.35 53.10 52199.56 88888.00 2011-03-28 07:26:08.407 087 18344.03 53.11 52199.62 88888.00 2011-03-28 07:26:08.907 087 18344.17 53.08 52199.57 88888.00 2011-03-28 07:26:09.407 087 18344.17 52.98 52199.56 88888.00 2011-03-28 07:26:09.907 087 18343.98 53.02 52199.60 88888.00 2011-03-28 07:26:10.407 087 18343.98 53.01 52199.62 88888.00 2011-03-28 07:26:10.907 087 18344.07 53.03 52199.53 88888.00 2011-03-28 07:26:11.407 087 18344.36 53.00 52199.52 88888.00 2011-03-28 07:26:11.907 087 18344.50 52.97 52199.50 88888.00 2011-03-28 07:26:12.407 087 18344.47 52.96 52199.60 88888.00 2011-03-28 07:26:12.907 087 18344.23 52.98 52199.60 88888.00 2011-03-28 07:26:13.407 087 18344.52 53.03 52199.69 88888.00 2011-03-28 07:26:13.907 087 18344.47 53.05 52199.63 88888.00 2011-03-28 07:26:14.407 087 18344.31 52.95 52199.67 88888.00 2011-03-28 07:26:14.907 087 18344.43 52.87 52199.66 88888.00 2011-03-28 07:26:15.407 087 18344.61 52.86 52199.50 88888.00 2011-03-28 07:26:15.907 087 18344.69 52.89 52199.48 88888.00 2011-03-28 07:26:16.407 087 18344.76 52.90 52199.56 88888.00 2011-03-28 07:26:16.907 087 18344.72 52.91 52199.58 88888.00 2011-03-28 07:26:17.407 087 18344.36 52.93 52199.52 88888.00 2011-03-28 07:26:17.907 087 18344.30 52.97 52199.55 88888.00 2011-03-28 07:26:18.407 087 18344.59 52.96 52199.53 88888.00 2011-03-28 07:26:18.907 087 18344.41 52.94 52199.58 88888.00 2011-03-28 07:26:19.407 087 18344.15 53.02 52199.72 88888.00 2011-03-28 07:26:19.907 087 18344.10 53.05 52199.77 88888.00 2011-03-28 07:26:20.407 087 18343.98 53.01 52199.71 88888.00 2011-03-28 07:26:20.907 087 18344.02 52.96 52199.63 88888.00 2011-03-28 07:26:21.407 087 18344.04 52.93 52199.70 88888.00 2011-03-28 07:26:21.907 087 18344.07 52.86 52199.68 88888.00 2011-03-28 07:26:22.407 087 18344.20 52.95 52199.65 88888.00 2011-03-28 07:26:22.907 087 18344.48 53.00 52199.65 88888.00 2011-03-28 07:26:23.404 087 18344.44 53.00 52199.69 88888.00 2011-03-28 07:26:23.904 087 18344.17 52.98 52199.68 88888.00 2011-03-28 07:26:24.404 087 18344.14 53.02 52199.60 88888.00 2011-03-28 07:26:24.904 087 18344.07 53.03 52199.57 88888.00 2011-03-28 07:26:25.404 087 18344.02 53.06 52199.55 88888.00 2011-03-28 07:26:25.904 087 18343.90 53.11 52199.54 88888.00 2011-03-28 07:26:26.404 087 18344.30 53.04 52199.59 88888.00 2011-03-28 07:26:26.904 087 18344.50 53.09 52199.64 88888.00 2011-03-28 07:26:27.404 087 18344.13 53.05 52199.66 88888.00 2011-03-28 07:26:27.904 087 18344.08 52.97 52199.65 88888.00 2011-03-28 07:26:28.404 087 18344.15 52.97 52199.58 88888.00 2011-03-28 07:26:28.904 087 18344.30 53.03 52199.63 88888.00 2011-03-28 07:26:29.404 087 18344.18 53.08 52199.68 88888.00 2011-03-28 07:26:29.904 087 18344.40 53.14 52199.63 88888.00 2011-03-28 07:26:30.404 087 18344.63 53.14 52199.48 88888.00 2011-03-28 07:26:30.904 087 18344.77 53.11 52199.44 88888.00 2011-03-28 07:26:31.404 087 18344.78 52.99 52199.35 88888.00 2011-03-28 07:26:31.904 087 18344.82 53.01 52199.48 88888.00 2011-03-28 07:26:32.404 087 18344.76 53.05 52199.62 88888.00 2011-03-28 07:26:32.904 087 18344.82 53.04 52199.60 88888.00 2011-03-28 07:26:33.404 087 18344.80 53.05 52199.60 88888.00 2011-03-28 07:26:33.904 087 18344.89 53.00 52199.59 88888.00 2011-03-28 07:26:34.404 087 18344.64 52.95 52199.59 88888.00 2011-03-28 07:26:34.904 087 18344.47 52.96 52199.60 88888.00 2011-03-28 07:26:35.404 087 18344.48 53.00 52199.58 88888.00 2011-03-28 07:26:35.904 087 18344.55 53.04 52199.62 88888.00 2011-03-28 07:26:36.404 087 18344.47 53.02 52199.57 88888.00 2011-03-28 07:26:36.904 087 18344.40 53.04 52199.57 88888.00 2011-03-28 07:26:37.404 087 18344.37 53.03 52199.62 88888.00 2011-03-28 07:26:37.904 087 18344.41 52.99 52199.67 88888.00 2011-03-28 07:26:38.404 087 18344.47 52.96 52199.67 88888.00 2011-03-28 07:26:38.904 087 18344.51 52.99 52199.74 88888.00 2011-03-28 07:26:39.404 087 18344.52 53.03 52199.72 88888.00 2011-03-28 07:26:39.904 087 18344.43 52.99 52199.77 88888.00 2011-03-28 07:26:40.404 087 18344.35 52.86 52199.80 88888.00 2011-03-28 07:26:40.904 087 18344.43 52.89 52199.63 88888.00 2011-03-28 07:26:41.404 087 18344.47 52.92 52199.65 88888.00 2011-03-28 07:26:41.904 087 18344.41 52.96 52199.69 88888.00 2011-03-28 07:26:42.404 087 18344.48 52.94 52199.82 88888.00 2011-03-28 07:26:42.904 087 18344.48 52.85 52199.76 88888.00 2011-03-28 07:26:43.404 087 18344.52 52.87 52199.69 88888.00 2011-03-28 07:26:43.904 087 18344.44 52.92 52199.58 88888.00 2011-03-28 07:26:44.404 087 18344.30 52.90 52199.66 88888.00 2011-03-28 07:26:44.904 087 18344.34 52.92 52199.58 88888.00 2011-03-28 07:26:45.404 087 18344.40 52.96 52199.65 88888.00 2011-03-28 07:26:45.904 087 18344.80 52.88 52199.74 88888.00 2011-03-28 07:26:46.404 087 18344.73 52.88 52199.80 88888.00 2011-03-28 07:26:46.904 087 18344.66 52.87 52199.79 88888.00 2011-03-28 07:26:47.404 087 18344.61 52.88 52199.75 88888.00 2011-03-28 07:26:47.904 087 18344.59 52.82 52199.63 88888.00 2011-03-28 07:26:48.404 087 18344.68 52.85 52199.52 88888.00 2011-03-28 07:26:48.904 087 18344.67 52.87 52199.54 88888.00 2011-03-28 07:26:49.404 087 18344.74 52.93 52199.55 88888.00 2011-03-28 07:26:49.904 087 18344.80 52.96 52199.54 88888.00 2011-03-28 07:26:50.404 087 18344.63 52.96 52199.50 88888.00 2011-03-28 07:26:50.904 087 18344.94 52.86 52199.56 88888.00 2011-03-28 07:26:51.404 087 18345.06 52.93 52199.69 88888.00 2011-03-28 07:26:51.904 087 18344.78 52.93 52199.79 88888.00 2011-03-28 07:26:52.404 087 18344.87 52.84 52199.77 88888.00 2011-03-28 07:26:52.904 087 18344.58 52.82 52199.69 88888.00 2011-03-28 07:26:53.404 087 18344.55 52.85 52199.68 88888.00 2011-03-28 07:26:53.904 087 18344.90 52.88 52199.77 88888.00 2011-03-28 07:26:54.404 087 18344.93 52.82 52199.76 88888.00 2011-03-28 07:26:54.904 087 18344.93 52.87 52199.70 88888.00 2011-03-28 07:26:55.404 087 18344.67 52.80 52199.69 88888.00 2011-03-28 07:26:55.904 087 18344.55 52.82 52199.56 88888.00 2011-03-28 07:26:56.404 087 18344.35 52.76 52199.50 88888.00 2011-03-28 07:26:56.904 087 18344.26 52.81 52199.55 88888.00 2011-03-28 07:26:57.404 087 18344.12 52.84 52199.58 88888.00 2011-03-28 07:26:57.904 087 18344.04 52.84 52199.69 88888.00 2011-03-28 07:26:58.404 087 18344.10 52.86 52199.75 88888.00 2011-03-28 07:26:58.904 087 18344.11 52.82 52199.71 88888.00 2011-03-28 07:26:59.404 087 18344.08 52.86 52199.75 88888.00 2011-03-28 07:26:59.904 087 18344.02 52.85 52199.65 88888.00 2011-03-28 07:27:00.404 087 18344.19 52.91 52199.58 88888.00 2011-03-28 07:27:00.904 087 18344.54 52.91 52199.63 88888.00 2011-03-28 07:27:01.404 087 18344.45 52.80 52199.68 88888.00 2011-03-28 07:27:01.904 087 18344.25 52.85 52199.67 88888.00 2011-03-28 07:27:02.404 087 18344.21 52.86 52199.72 88888.00 2011-03-28 07:27:02.904 087 18344.07 52.80 52199.81 88888.00 2011-03-28 07:27:03.404 087 18344.18 52.79 52199.92 88888.00 2011-03-28 07:27:03.904 087 18344.12 52.85 52199.90 88888.00 2011-03-28 07:27:04.404 087 18344.02 52.88 52199.94 88888.00 2011-03-28 07:27:04.904 087 18344.02 52.81 52199.86 88888.00 2011-03-28 07:27:05.404 087 18344.15 52.87 52200.02 88888.00 2011-03-28 07:27:05.904 087 18344.23 52.92 52199.93 88888.00 2011-03-28 07:27:06.404 087 18344.56 52.97 52199.90 88888.00 2011-03-28 07:27:06.904 087 18344.47 52.93 52199.88 88888.00 2011-03-28 07:27:07.404 087 18344.08 52.95 52199.78 88888.00 2011-03-28 07:27:07.904 087 18344.00 52.97 52199.64 88888.00 2011-03-28 07:27:08.404 087 18343.96 52.90 52199.55 88888.00 2011-03-28 07:27:08.904 087 18343.90 52.84 52199.53 88888.00 2011-03-28 07:27:09.404 087 18343.97 52.91 52199.34 88888.00 2011-03-28 07:27:09.904 087 18343.91 52.95 52199.39 88888.00 2011-03-28 07:27:10.404 087 18343.90 52.88 52199.42 88888.00 2011-03-28 07:27:10.904 087 18344.40 52.76 52199.47 88888.00 2011-03-28 07:27:11.404 087 18344.42 52.77 52199.51 88888.00 2011-03-28 07:27:11.904 087 18344.12 52.76 52199.54 88888.00 2011-03-28 07:27:12.404 087 18344.06 52.70 52199.50 88888.00 2011-03-28 07:27:12.904 087 18344.29 52.79 52199.50 88888.00 2011-03-28 07:27:13.404 087 18343.97 52.79 52199.53 88888.00 2011-03-28 07:27:13.904 087 18343.93 52.76 52199.59 88888.00 2011-03-28 07:27:14.404 087 18343.89 52.74 52199.64 88888.00 2011-03-28 07:27:14.904 087 18343.83 52.80 52199.69 88888.00 2011-03-28 07:27:15.404 087 18344.15 52.78 52199.59 88888.00 2011-03-28 07:27:15.904 087 18344.26 52.80 52199.62 88888.00 2011-03-28 07:27:16.404 087 18343.98 52.79 52199.63 88888.00 2011-03-28 07:27:16.904 087 18344.17 52.82 52199.59 88888.00 2011-03-28 07:27:17.404 087 18344.34 52.80 52199.57 88888.00 2011-03-28 07:27:17.904 087 18344.13 52.87 52199.60 88888.00 2011-03-28 07:27:18.404 087 18344.08 52.87 52199.72 88888.00 2011-03-28 07:27:18.904 087 18344.09 52.84 52199.70 88888.00 2011-03-28 07:27:19.404 087 18344.11 52.91 52199.65 88888.00 2011-03-28 07:27:19.904 087 18344.00 52.90 52199.74 88888.00 2011-03-28 07:27:20.404 087 18344.09 52.89 52199.57 88888.00 2011-03-28 07:27:20.904 087 18344.00 52.85 52199.47 88888.00 2011-03-28 07:27:21.404 087 18344.06 52.80 52199.51 88888.00 2011-03-28 07:27:21.904 087 18344.11 52.78 52199.54 88888.00 2011-03-28 07:27:22.404 087 18344.15 52.79 52199.54 88888.00 2011-03-28 07:27:22.904 087 18344.02 52.79 52199.57 88888.00 2011-03-28 07:27:23.404 087 18343.99 52.77 52199.64 88888.00 2011-03-28 07:27:23.904 087 18343.98 52.72 52199.55 88888.00 2011-03-28 07:27:24.404 087 18343.99 52.78 52199.54 88888.00 2011-03-28 07:27:24.904 087 18344.03 52.77 52199.59 88888.00 2011-03-28 07:27:25.404 087 18344.07 52.74 52199.53 88888.00 2011-03-28 07:27:25.904 087 18344.11 52.76 52199.43 88888.00 2011-03-28 07:27:26.404 087 18344.08 52.79 52199.40 88888.00 2011-03-28 07:27:26.904 087 18344.25 52.78 52199.46 88888.00 2011-03-28 07:27:27.404 087 18344.42 52.85 52199.46 88888.00 2011-03-28 07:27:27.904 087 18344.08 52.89 52199.52 88888.00 2011-03-28 07:27:28.404 087 18343.89 52.82 52199.59 88888.00 2011-03-28 07:27:28.904 087 18343.91 52.79 52199.62 88888.00 2011-03-28 07:27:29.404 087 18343.90 52.82 52199.59 88888.00 2011-03-28 07:27:29.904 087 18344.18 52.79 52199.53 88888.00 2011-03-28 07:27:30.404 087 18344.02 52.84 52199.58 88888.00 2011-03-28 07:27:30.904 087 18344.19 52.81 52199.62 88888.00 2011-03-28 07:27:31.404 087 18344.18 52.78 52199.51 88888.00 2011-03-28 07:27:31.904 087 18344.23 52.81 52199.55 88888.00 2011-03-28 07:27:32.404 087 18343.96 52.90 52199.63 88888.00 2011-03-28 07:27:32.904 087 18343.88 52.81 52199.64 88888.00 2011-03-28 07:27:33.404 087 18344.03 52.76 52199.64 88888.00 2011-03-28 07:27:33.904 087 18344.26 52.85 52199.65 88888.00 2011-03-28 07:27:34.404 087 18344.36 52.77 52199.82 88888.00 2011-03-28 07:27:34.904 087 18344.31 52.74 52199.87 88888.00 2011-03-28 07:27:35.404 087 18343.97 52.82 52199.86 88888.00 2011-03-28 07:27:35.904 087 18343.88 52.84 52199.71 88888.00 2011-03-28 07:27:36.404 087 18343.80 52.86 52199.70 88888.00 2011-03-28 07:27:36.904 087 18343.86 52.81 52199.67 88888.00 2011-03-28 07:27:37.404 087 18343.89 52.84 52199.65 88888.00 2011-03-28 07:27:37.904 087 18343.87 52.79 52199.66 88888.00 2011-03-28 07:27:38.404 087 18343.79 52.75 52199.56 88888.00 2011-03-28 07:27:38.904 087 18343.83 52.78 52199.57 88888.00 2011-03-28 07:27:39.404 087 18343.85 52.81 52199.65 88888.00 2011-03-28 07:27:39.904 087 18343.82 52.74 52199.70 88888.00 2011-03-28 07:27:40.404 087 18343.77 52.77 52199.75 88888.00 2011-03-28 07:27:40.904 087 18343.79 52.78 52199.75 88888.00 2011-03-28 07:27:41.404 087 18343.77 52.79 52199.82 88888.00 2011-03-28 07:27:41.904 087 18343.87 52.79 52199.79 88888.00 2011-03-28 07:27:42.404 087 18343.83 52.81 52199.78 88888.00 2011-03-28 07:27:42.904 087 18343.72 52.81 52199.76 88888.00 2011-03-28 07:27:43.404 087 18343.81 52.89 52199.80 88888.00 2011-03-28 07:27:43.904 087 18343.76 52.90 52199.85 88888.00 2011-03-28 07:27:44.404 087 18343.86 52.89 52199.87 88888.00 2011-03-28 07:27:44.904 087 18343.97 52.92 52199.87 88888.00 2011-03-28 07:27:45.404 087 18343.98 52.89 52199.82 88888.00 2011-03-28 07:27:45.904 087 18344.01 52.78 52199.83 88888.00 2011-03-28 07:27:46.404 087 18344.20 52.80 52199.80 88888.00 2011-03-28 07:27:46.904 087 18344.57 52.81 52199.60 88888.00 2011-03-28 07:27:47.404 087 18344.55 52.74 52199.52 88888.00 2011-03-28 07:27:47.904 087 18344.42 52.82 52199.63 88888.00 2011-03-28 07:27:48.404 087 18343.91 52.88 52199.58 88888.00 2011-03-28 07:27:48.904 087 18343.88 52.84 52199.69 88888.00 2011-03-28 07:27:49.404 087 18344.31 52.90 52199.72 88888.00 2011-03-28 07:27:49.904 087 18344.56 52.98 52199.60 88888.00 2011-03-28 07:27:50.404 087 18344.48 52.96 52199.64 88888.00 2011-03-28 07:27:50.904 087 18344.14 52.90 52199.65 88888.00 2011-03-28 07:27:51.404 087 18344.01 52.97 52199.70 88888.00 2011-03-28 07:27:51.904 087 18343.92 52.98 52199.76 88888.00 2011-03-28 07:27:52.404 087 18343.98 52.95 52199.83 88888.00 2011-03-28 07:27:52.904 087 18344.06 52.97 52199.82 88888.00 2011-03-28 07:27:53.404 087 18344.44 53.00 52199.78 88888.00 2011-03-28 07:27:53.904 087 18344.45 52.99 52199.69 88888.00 2011-03-28 07:27:54.404 087 18344.02 52.93 52199.76 88888.00 2011-03-28 07:27:54.904 087 18343.88 52.87 52199.70 88888.00 2011-03-28 07:27:55.404 087 18343.86 52.89 52199.69 88888.00 2011-03-28 07:27:55.904 087 18343.88 52.95 52199.74 88888.00 2011-03-28 07:27:56.404 087 18343.83 52.97 52199.76 88888.00 2011-03-28 07:27:56.904 087 18344.00 52.94 52199.77 88888.00 2011-03-28 07:27:57.404 087 18343.94 52.91 52199.85 88888.00 2011-03-28 07:27:57.904 087 18343.94 52.90 52199.82 88888.00 2011-03-28 07:27:58.404 087 18344.07 52.90 52199.76 88888.00 2011-03-28 07:27:58.904 087 18344.23 52.89 52199.77 88888.00 2011-03-28 07:27:59.404 087 18344.14 52.89 52199.79 88888.00 2011-03-28 07:27:59.904 087 18344.13 52.94 52199.92 88888.00 2011-03-28 07:28:00.404 087 18344.13 52.96 52200.03 88888.00 2011-03-28 07:28:00.904 087 18344.43 52.88 52200.08 88888.00 2011-03-28 07:28:01.404 087 18344.64 52.75 52200.12 88888.00 2011-03-28 07:28:01.904 087 18344.70 52.74 52200.09 88888.00 2011-03-28 07:28:02.404 087 18344.37 52.79 52200.01 88888.00 2011-03-28 07:28:02.904 087 18344.02 52.77 52200.02 88888.00 2011-03-28 07:28:03.404 087 18343.98 52.77 52200.03 88888.00 2011-03-28 07:28:03.904 087 18344.02 52.81 52200.13 88888.00 2011-03-28 07:28:04.404 087 18344.13 52.81 52200.05 88888.00 2011-03-28 07:28:04.904 087 18344.48 52.75 52200.03 88888.00 2011-03-28 07:28:05.404 087 18344.25 52.76 52199.98 88888.00 2011-03-28 07:28:05.904 087 18343.96 52.86 52199.91 88888.00 2011-03-28 07:28:06.404 087 18344.09 52.87 52199.91 88888.00 2011-03-28 07:28:06.904 087 18344.07 52.89 52199.92 88888.00 2011-03-28 07:28:07.404 087 18343.99 52.92 52199.94 88888.00 2011-03-28 07:28:07.904 087 18344.33 52.92 52199.93 88888.00 2011-03-28 07:28:08.404 087 18344.53 52.89 52199.90 88888.00 2011-03-28 07:28:08.904 087 18344.51 52.88 52199.70 88888.00 2011-03-28 07:28:09.404 087 18344.12 52.84 52199.76 88888.00 2011-03-28 07:28:09.904 087 18344.28 52.86 52199.79 88888.00 2011-03-28 07:28:10.404 087 18344.44 52.87 52199.78 88888.00 2011-03-28 07:28:10.904 087 18344.28 52.81 52199.83 88888.00 2011-03-28 07:28:11.404 087 18343.97 52.86 52199.90 88888.00 2011-03-28 07:28:11.904 087 18343.94 52.91 52199.94 88888.00 2011-03-28 07:28:12.404 087 18344.32 52.92 52200.04 88888.00 2011-03-28 07:28:12.904 087 18344.29 52.91 52200.02 88888.00 2011-03-28 07:28:13.404 087 18344.01 52.94 52199.87 88888.00 2011-03-28 07:28:13.904 087 18344.04 52.91 52199.78 88888.00 2011-03-28 07:28:14.404 087 18343.99 52.91 52199.80 88888.00 2011-03-28 07:28:14.904 087 18344.03 52.92 52199.91 88888.00 2011-03-28 07:28:15.404 087 18344.11 52.91 52199.89 88888.00 2011-03-28 07:28:15.904 087 18344.01 52.84 52199.87 88888.00 2011-03-28 07:28:16.404 087 18344.08 52.77 52199.83 88888.00 2011-03-28 07:28:16.904 087 18344.41 52.87 52199.78 88888.00 2011-03-28 07:28:17.404 087 18344.55 52.84 52199.81 88888.00 2011-03-28 07:28:17.904 087 18344.41 52.86 52199.92 88888.00 2011-03-28 07:28:18.404 087 18344.51 52.84 52199.95 88888.00 2011-03-28 07:28:18.904 087 18344.54 52.78 52199.91 88888.00 2011-03-28 07:28:19.404 087 18344.61 52.88 52199.94 88888.00 2011-03-28 07:28:19.904 087 18344.59 52.88 52199.88 88888.00 2011-03-28 07:28:20.404 087 18344.34 52.82 52199.82 88888.00 2011-03-28 07:28:20.904 087 18344.51 52.82 52199.89 88888.00 2011-03-28 07:28:21.404 087 18344.37 52.86 52199.93 88888.00 2011-03-28 07:28:21.904 087 18344.11 52.82 52199.92 88888.00 2011-03-28 07:28:22.404 087 18344.09 52.85 52199.87 88888.00 2011-03-28 07:28:22.904 087 18344.14 52.84 52199.90 88888.00 2011-03-28 07:28:23.404 087 18344.13 52.91 52199.76 88888.00 2011-03-28 07:28:23.904 087 18344.37 52.88 52199.70 88888.00 2011-03-28 07:28:24.404 087 18344.56 52.85 52199.81 88888.00 2011-03-28 07:28:24.904 087 18344.29 52.87 52199.82 88888.00 2011-03-28 07:28:25.404 087 18344.17 52.87 52199.87 88888.00 2011-03-28 07:28:25.904 087 18344.09 52.84 52199.72 88888.00 2011-03-28 07:28:26.404 087 18344.12 52.86 52199.69 88888.00 2011-03-28 07:28:26.904 087 18344.20 52.82 52199.63 88888.00 2011-03-28 07:28:27.404 087 18344.25 52.78 52199.76 88888.00 2011-03-28 07:28:27.904 087 18344.59 52.81 52199.81 88888.00 2011-03-28 07:28:28.404 087 18344.35 52.88 52199.82 88888.00 2011-03-28 07:28:28.904 087 18344.10 52.88 52199.81 88888.00 2011-03-28 07:28:29.404 087 18344.15 52.90 52199.78 88888.00 2011-03-28 07:28:29.904 087 18344.22 52.88 52199.82 88888.00 2011-03-28 07:28:30.404 087 18344.21 52.80 52199.95 88888.00 2011-03-28 07:28:30.904 087 18344.07 52.82 52199.93 88888.00 2011-03-28 07:28:31.404 087 18344.02 52.88 52199.98 88888.00 2011-03-28 07:28:31.904 087 18344.19 52.93 52200.04 88888.00 2011-03-28 07:28:32.404 087 18344.25 52.95 52200.04 88888.00 2011-03-28 07:28:32.904 087 18344.13 52.90 52199.94 88888.00 2011-03-28 07:28:33.404 087 18344.00 52.87 52199.90 88888.00 2011-03-28 07:28:33.904 087 18343.99 52.82 52199.87 88888.00 2011-03-28 07:28:34.404 087 18344.03 52.82 52199.79 88888.00 2011-03-28 07:28:34.904 087 18344.21 52.91 52199.82 88888.00 2011-03-28 07:28:35.404 087 18344.33 52.98 52199.89 88888.00 2011-03-28 07:28:35.904 087 18344.30 52.99 52200.00 88888.00 2011-03-28 07:28:36.404 087 18344.61 52.97 52199.98 88888.00 2011-03-28 07:28:36.904 087 18344.74 53.01 52199.91 88888.00 2011-03-28 07:28:37.404 087 18344.79 53.05 52199.95 88888.00 2011-03-28 07:28:37.904 087 18344.56 53.04 52199.99 88888.00 2011-03-28 07:28:38.404 087 18344.30 52.91 52199.85 88888.00 2011-03-28 07:28:38.904 087 18344.11 52.93 52199.80 88888.00 2011-03-28 07:28:39.404 087 18343.98 52.87 52199.81 88888.00 2011-03-28 07:28:39.904 087 18344.22 52.93 52199.95 88888.00 2011-03-28 07:28:40.404 087 18344.02 53.01 52199.95 88888.00 2011-03-28 07:28:40.904 087 18343.82 52.94 52199.95 88888.00 2011-03-28 07:28:41.404 087 18343.81 52.89 52200.01 88888.00 2011-03-28 07:28:41.904 087 18343.82 52.92 52199.90 88888.00 2011-03-28 07:28:42.404 087 18343.80 52.88 52199.80 88888.00 2011-03-28 07:28:42.904 087 18343.79 52.85 52199.87 88888.00 2011-03-28 07:28:43.404 087 18344.26 52.86 52199.76 88888.00 2011-03-28 07:28:43.904 087 18344.07 52.86 52199.83 88888.00 2011-03-28 07:28:44.404 087 18343.90 52.95 52199.87 88888.00 2011-03-28 07:28:44.904 087 18343.89 53.03 52199.95 88888.00 2011-03-28 07:28:45.404 087 18343.89 52.99 52199.98 88888.00 2011-03-28 07:28:45.904 087 18343.83 53.00 52199.91 88888.00 2011-03-28 07:28:46.404 087 18343.78 53.01 52199.76 88888.00 2011-03-28 07:28:46.904 087 18343.81 53.01 52199.76 88888.00 2011-03-28 07:28:47.404 087 18343.79 52.99 52199.71 88888.00 2011-03-28 07:28:47.904 087 18343.70 52.98 52199.79 88888.00 2011-03-28 07:28:48.404 087 18343.83 53.00 52199.74 88888.00 2011-03-28 07:28:48.904 087 18343.79 53.05 52199.69 88888.00 2011-03-28 07:28:49.404 087 18343.68 53.07 52199.78 88888.00 2011-03-28 07:28:49.904 087 18343.75 53.01 52199.79 88888.00 2011-03-28 07:28:50.404 087 18343.92 52.95 52199.91 88888.00 2011-03-28 07:28:50.904 087 18343.87 52.94 52199.98 88888.00 2011-03-28 07:28:51.404 087 18343.91 52.96 52199.98 88888.00 2011-03-28 07:28:51.904 087 18343.69 53.01 52199.90 88888.00 2011-03-28 07:28:52.404 087 18343.49 53.08 52199.79 88888.00 2011-03-28 07:28:52.904 087 18343.67 53.06 52199.79 88888.00 2011-03-28 07:28:53.404 087 18344.09 53.04 52199.77 88888.00 2011-03-28 07:28:53.904 087 18343.94 52.99 52199.71 88888.00 2011-03-28 07:28:54.404 087 18343.92 52.92 52199.81 88888.00 2011-03-28 07:28:54.904 087 18343.80 52.93 52199.82 88888.00 2011-03-28 07:28:55.404 087 18344.08 52.91 52199.86 88888.00 2011-03-28 07:28:55.904 087 18344.25 52.93 52199.93 88888.00 2011-03-28 07:28:56.404 087 18344.21 52.92 52199.99 88888.00 2011-03-28 07:28:56.904 087 18344.04 52.99 52199.94 88888.00 2011-03-28 07:28:57.404 087 18343.82 52.96 52199.95 88888.00 2011-03-28 07:28:57.904 087 18343.74 52.94 52199.99 88888.00 2011-03-28 07:28:58.404 087 18343.74 52.94 52199.94 88888.00 2011-03-28 07:28:58.904 087 18343.81 52.92 52199.87 88888.00 2011-03-28 07:28:59.404 087 18343.89 52.90 52199.83 88888.00 2011-03-28 07:28:59.904 087 18343.93 52.93 52199.79 88888.00 2011-03-28 07:29:00.404 087 18343.90 52.93 52199.87 88888.00 2011-03-28 07:29:00.904 087 18343.92 52.87 52199.97 88888.00 2011-03-28 07:29:01.404 087 18343.90 52.95 52200.02 88888.00 2011-03-28 07:29:01.904 087 18344.03 52.95 52199.99 88888.00 2011-03-28 07:29:02.404 087 18344.30 52.95 52199.95 88888.00 2011-03-28 07:29:02.904 087 18343.91 52.90 52199.98 88888.00 2011-03-28 07:29:03.404 087 18343.82 52.85 52199.89 88888.00 2011-03-28 07:29:03.904 087 18343.83 52.91 52199.87 88888.00 2011-03-28 07:29:04.404 087 18343.89 52.95 52199.83 88888.00 2011-03-28 07:29:04.904 087 18343.91 52.91 52199.92 88888.00 2011-03-28 07:29:05.404 087 18343.92 52.97 52199.85 88888.00 2011-03-28 07:29:05.904 087 18343.99 52.93 52199.79 88888.00 2011-03-28 07:29:06.404 087 18344.19 52.94 52199.79 88888.00 2011-03-28 07:29:06.904 087 18344.31 52.90 52199.92 88888.00 2011-03-28 07:29:07.404 087 18343.99 52.91 52199.88 88888.00 2011-03-28 07:29:07.904 087 18344.20 52.89 52199.80 88888.00 2011-03-28 07:29:08.404 087 18344.04 52.81 52199.90 88888.00 2011-03-28 07:29:08.904 087 18344.00 52.79 52199.92 88888.00 2011-03-28 07:29:09.404 087 18343.91 52.78 52199.92 88888.00 2011-03-28 07:29:09.904 087 18343.82 52.76 52199.95 88888.00 2011-03-28 07:29:10.404 087 18343.83 52.81 52199.91 88888.00 2011-03-28 07:29:10.904 087 18343.99 52.84 52199.90 88888.00 2011-03-28 07:29:11.404 087 18344.07 52.89 52199.79 88888.00 2011-03-28 07:29:11.904 087 18343.93 52.89 52199.58 88888.00 2011-03-28 07:29:12.404 087 18343.91 52.91 52199.63 88888.00 2011-03-28 07:29:12.904 087 18343.88 52.89 52199.55 88888.00 2011-03-28 07:29:13.404 087 18343.80 52.91 52199.63 88888.00 2011-03-28 07:29:13.904 087 18343.77 52.89 52199.68 88888.00 2011-03-28 07:29:14.404 087 18343.77 52.95 52199.48 88888.00 2011-03-28 07:29:14.904 087 18343.85 52.99 52199.41 88888.00 2011-03-28 07:29:15.404 087 18343.82 52.93 52199.39 88888.00 2011-03-28 07:29:15.904 087 18343.92 52.94 52199.41 88888.00 2011-03-28 07:29:16.404 087 18343.91 52.91 52199.47 88888.00 2011-03-28 07:29:16.904 087 18343.96 52.84 52199.50 88888.00 2011-03-28 07:29:17.404 087 18344.00 52.92 52199.41 88888.00 2011-03-28 07:29:17.904 087 18343.98 52.95 52199.43 88888.00 2011-03-28 07:29:18.404 087 18344.31 52.91 52199.41 88888.00 2011-03-28 07:29:18.904 087 18344.30 52.95 52199.50 88888.00 2011-03-28 07:29:19.404 087 18343.96 53.03 52199.60 88888.00 2011-03-28 07:29:19.904 087 18343.99 53.04 52199.51 88888.00 2011-03-28 07:29:20.404 087 18344.00 52.97 52199.50 88888.00 2011-03-28 07:29:20.904 087 18344.28 52.99 52199.50 88888.00 2011-03-28 07:29:21.404 087 18344.45 52.99 52199.45 88888.00 2011-03-28 07:29:21.904 087 18344.58 52.96 52199.29 88888.00 2011-03-28 07:29:22.404 087 18344.57 52.96 52199.33 88888.00 2011-03-28 07:29:22.904 087 18344.55 53.01 52199.42 88888.00 2011-03-28 07:29:23.404 087 18344.58 53.07 52199.45 88888.00 2011-03-28 07:29:23.904 087 18344.58 53.06 52199.47 88888.00 2011-03-28 07:29:24.404 087 18344.43 52.94 52199.57 88888.00 2011-03-28 07:29:24.904 087 18344.28 52.94 52199.57 88888.00 2011-03-28 07:29:25.404 087 18344.35 52.95 52199.47 88888.00 2011-03-28 07:29:25.904 087 18344.31 52.92 52199.52 88888.00 2011-03-28 07:29:26.404 087 18344.00 52.94 52199.59 88888.00 2011-03-28 07:29:26.904 087 18343.88 52.93 52199.56 88888.00 2011-03-28 07:29:27.404 087 18343.91 52.94 52199.53 88888.00 2011-03-28 07:29:27.904 087 18343.88 52.98 52199.66 88888.00 2011-03-28 07:29:28.404 087 18343.79 52.99 52199.54 88888.00 2011-03-28 07:29:28.904 087 18343.97 52.81 52199.36 88888.00 2011-03-28 07:29:29.404 087 18343.79 52.86 52199.42 88888.00 2011-03-28 07:29:29.904 087 18343.66 52.92 52199.45 88888.00 2011-03-28 07:29:30.404 087 18343.65 52.84 52199.58 88888.00 2011-03-28 07:29:30.904 087 18343.71 52.76 52199.44 88888.00 2011-03-28 07:29:31.404 087 18343.69 52.84 52199.51 88888.00 2011-03-28 07:29:31.904 087 18343.76 52.91 52199.47 88888.00 2011-03-28 07:29:32.404 087 18343.78 53.02 52199.59 88888.00 2011-03-28 07:29:32.904 087 18343.70 53.03 52199.63 88888.00 2011-03-28 07:29:33.404 087 18343.67 53.03 52199.62 88888.00 2011-03-28 07:29:33.904 087 18343.87 53.11 52199.69 88888.00 2011-03-28 07:29:34.404 087 18343.76 53.09 52199.62 88888.00 2011-03-28 07:29:34.904 087 18343.82 53.07 52199.55 88888.00 2011-03-28 07:29:35.404 087 18343.94 53.05 52199.58 88888.00 2011-03-28 07:29:35.904 087 18343.78 52.99 52199.60 88888.00 2011-03-28 07:29:36.404 087 18343.76 52.94 52199.67 88888.00 2011-03-28 07:29:36.904 087 18343.76 52.95 52199.65 88888.00 2011-03-28 07:29:37.404 087 18343.80 52.97 52199.58 88888.00 2011-03-28 07:29:37.904 087 18343.75 52.97 52199.64 88888.00 2011-03-28 07:29:38.404 087 18343.72 52.99 52199.58 88888.00 2011-03-28 07:29:38.904 087 18343.57 52.99 52199.66 88888.00 2011-03-28 07:29:39.404 087 18343.68 52.97 52199.58 88888.00 2011-03-28 07:29:39.904 087 18343.70 52.96 52199.62 88888.00 2011-03-28 07:29:40.404 087 18343.55 52.95 52199.56 88888.00 2011-03-28 07:29:40.904 087 18343.55 52.95 52199.48 88888.00 2011-03-28 07:29:41.404 087 18343.60 52.95 52199.41 88888.00 2011-03-28 07:29:41.904 087 18343.81 52.94 52199.43 88888.00 2011-03-28 07:29:42.404 087 18344.10 52.97 52199.46 88888.00 2011-03-28 07:29:42.904 087 18343.93 52.92 52199.52 88888.00 2011-03-28 07:29:43.404 087 18344.25 52.94 52199.67 88888.00 2011-03-28 07:29:43.904 087 18344.24 52.92 52199.63 88888.00 2011-03-28 07:29:44.404 087 18344.32 52.93 52199.58 88888.00 2011-03-28 07:29:44.904 087 18343.96 52.96 52199.67 88888.00 2011-03-28 07:29:45.404 087 18343.82 52.95 52199.59 88888.00 2011-03-28 07:29:45.904 087 18343.76 52.99 52199.63 88888.00 2011-03-28 07:29:46.404 087 18343.82 53.07 52199.67 88888.00 2011-03-28 07:29:46.904 087 18344.24 53.05 52199.64 88888.00 2011-03-28 07:29:47.404 087 18344.43 53.06 52199.68 88888.00 2011-03-28 07:29:47.904 087 18344.37 53.00 52199.64 88888.00 2011-03-28 07:29:48.404 087 18344.08 53.01 52199.58 88888.00 2011-03-28 07:29:48.904 087 18343.81 52.98 52199.52 88888.00 2011-03-28 07:29:49.404 087 18343.72 53.01 52199.62 88888.00 2011-03-28 07:29:49.904 087 18344.02 53.06 52199.67 88888.00 2011-03-28 07:29:50.404 087 18344.23 53.01 52199.59 88888.00 2011-03-28 07:29:50.904 087 18344.08 53.04 52199.59 88888.00 2011-03-28 07:29:51.404 087 18343.69 53.06 52199.64 88888.00 2011-03-28 07:29:51.904 087 18343.58 53.09 52199.65 88888.00 2011-03-28 07:29:52.404 087 18343.68 53.11 52199.56 88888.00 2011-03-28 07:29:52.904 087 18343.66 53.11 52199.47 88888.00 2011-03-28 07:29:53.404 087 18343.57 53.07 52199.55 88888.00 2011-03-28 07:29:53.904 087 18343.58 53.07 52199.68 88888.00 2011-03-28 07:29:54.404 087 18343.60 53.07 52199.69 88888.00 2011-03-28 07:29:54.904 087 18343.70 53.02 52199.65 88888.00 2011-03-28 07:29:55.404 087 18343.80 53.02 52199.53 88888.00 2011-03-28 07:29:55.904 087 18343.78 53.00 52199.47 88888.00 2011-03-28 07:29:56.404 087 18343.76 53.04 52199.56 88888.00 2011-03-28 07:29:56.904 087 18343.72 53.09 52199.54 88888.00 2011-03-28 07:29:57.404 087 18343.68 53.03 52199.44 88888.00 2011-03-28 07:29:57.904 087 18344.03 52.99 52199.53 88888.00 2011-03-28 07:29:58.404 087 18344.00 52.99 52199.58 88888.00 2011-03-28 07:29:58.904 087 18343.81 53.05 52199.51 88888.00 2011-03-28 07:29:59.404 087 18343.76 53.05 52199.53 88888.00 2011-03-28 07:29:59.904 087 18343.71 53.05 52199.60 88888.00 2011-03-28 07:30:00.404 087 18343.68 53.08 52199.65 88888.00 2011-03-28 07:30:00.904 087 18343.59 53.13 52199.53 88888.00 2011-03-28 07:30:01.404 087 18343.72 53.12 52199.56 88888.00 2011-03-28 07:30:01.904 087 18343.82 53.07 52199.66 88888.00 2011-03-28 07:30:02.404 087 18343.77 53.05 52199.57 88888.00 2011-03-28 07:30:02.904 087 18343.71 52.89 52199.55 88888.00 2011-03-28 07:30:03.404 087 18343.63 52.96 52199.52 88888.00 2011-03-28 07:30:03.904 087 18343.63 53.12 52199.60 88888.00 2011-03-28 07:30:04.404 087 18343.63 53.08 52199.65 88888.00 2011-03-28 07:30:04.904 087 18343.90 53.10 52199.67 88888.00 2011-03-28 07:30:05.404 087 18344.14 53.07 52199.63 88888.00 2011-03-28 07:30:05.904 087 18344.10 53.10 52199.50 88888.00 2011-03-28 07:30:06.404 087 18343.74 53.11 52199.32 88888.00 2011-03-28 07:30:06.904 087 18343.79 53.13 52199.36 88888.00 2011-03-28 07:30:07.404 087 18343.71 53.16 52199.25 88888.00 2011-03-28 07:30:07.904 087 18343.61 53.14 52199.23 88888.00 2011-03-28 07:30:08.404 087 18343.68 53.07 52199.28 88888.00 2011-03-28 07:30:08.904 087 18343.68 53.05 52199.19 88888.00 2011-03-28 07:30:09.404 087 18343.72 53.11 52199.21 88888.00 2011-03-28 07:30:09.904 087 18343.85 53.05 52199.17 88888.00 2011-03-28 07:30:10.404 087 18343.86 53.03 52199.18 88888.00 2011-03-28 07:30:10.904 087 18343.83 53.09 52199.31 88888.00 2011-03-28 07:30:11.404 087 18343.67 53.10 52199.37 88888.00 2011-03-28 07:30:11.904 087 18343.75 53.09 52199.46 88888.00 2011-03-28 07:30:12.404 087 18343.83 53.03 52199.56 88888.00 2011-03-28 07:30:12.904 087 18344.22 52.96 52199.60 88888.00 2011-03-28 07:30:13.404 087 18344.32 53.04 52199.51 88888.00 2011-03-28 07:30:13.904 087 18344.31 53.18 52199.45 88888.00 2011-03-28 07:30:14.404 087 18344.33 53.05 52199.39 88888.00 2011-03-28 07:30:14.904 087 18344.36 53.02 52199.34 88888.00 2011-03-28 07:30:15.404 087 18344.35 53.01 52199.29 88888.00 2011-03-28 07:30:15.904 087 18344.34 52.99 52199.29 88888.00 2011-03-28 07:30:16.404 087 18344.34 53.04 52199.59 88888.00 2011-03-28 07:30:16.904 087 18344.32 53.08 52199.70 88888.00 2011-03-28 07:30:17.404 087 18344.28 53.08 52199.60 88888.00 2011-03-28 07:30:17.904 087 18344.30 53.12 52199.64 88888.00 2011-03-28 07:30:18.404 087 18344.31 53.07 52199.64 88888.00 2011-03-28 07:30:18.904 087 18344.26 53.01 52199.63 88888.00 2011-03-28 07:30:19.404 087 18344.26 53.07 52199.64 88888.00 2011-03-28 07:30:19.904 087 18344.33 53.09 52199.68 88888.00 2011-03-28 07:30:20.404 087 18344.35 53.04 52199.74 88888.00 2011-03-28 07:30:20.904 087 18344.34 53.02 52199.80 88888.00 2011-03-28 07:30:21.404 087 18344.28 52.93 52199.70 88888.00 2011-03-28 07:30:21.904 087 18344.23 52.92 52199.66 88888.00 2011-03-28 07:30:22.404 087 18344.31 52.96 52199.63 88888.00 2011-03-28 07:30:22.904 087 18344.25 52.93 52199.63 88888.00 2011-03-28 07:30:23.404 087 18344.15 52.94 52199.69 88888.00 2011-03-28 07:30:23.904 087 18344.17 53.02 52199.72 88888.00 2011-03-28 07:30:24.404 087 18344.13 53.12 52199.76 88888.00 2011-03-28 07:30:24.904 087 18344.28 53.12 52199.63 88888.00 2011-03-28 07:30:25.404 087 18344.33 53.08 52199.66 88888.00 2011-03-28 07:30:25.904 087 18344.25 53.14 52199.66 88888.00 2011-03-28 07:30:26.404 087 18344.23 53.18 52199.58 88888.00 2011-03-28 07:30:26.904 087 18344.24 53.11 52199.60 88888.00 2011-03-28 07:30:27.404 087 18344.25 53.10 52199.62 88888.00 2011-03-28 07:30:27.904 087 18344.26 53.16 52199.57 88888.00 2011-03-28 07:30:28.404 087 18344.24 53.13 52199.56 88888.00 2011-03-28 07:30:28.904 087 18344.24 53.10 52199.62 88888.00 2011-03-28 07:30:29.404 087 18344.23 53.05 52199.53 88888.00 2011-03-28 07:30:29.904 087 18344.31 53.07 52199.51 88888.00 2011-03-28 07:30:30.404 087 18344.37 53.06 52199.53 88888.00 2011-03-28 07:30:30.904 087 18344.40 53.08 52199.54 88888.00 2011-03-28 07:30:31.404 087 18344.41 53.09 52199.48 88888.00 2011-03-28 07:30:31.904 087 18344.36 53.10 52199.58 88888.00 2011-03-28 07:30:32.404 087 18344.20 53.07 52199.66 88888.00 2011-03-28 07:30:32.904 087 18344.18 53.12 52199.72 88888.00 2011-03-28 07:30:33.404 087 18344.20 53.13 52199.76 88888.00 2011-03-28 07:30:33.904 087 18344.18 53.15 52199.76 88888.00 2011-03-28 07:30:34.404 087 18344.21 53.13 52199.74 88888.00 2011-03-28 07:30:34.904 087 18344.19 53.16 52199.69 88888.00 2011-03-28 07:30:35.404 087 18344.25 53.13 52199.64 88888.00 2011-03-28 07:30:35.904 087 18344.22 53.23 52199.70 88888.00 2011-03-28 07:30:36.404 087 18344.19 53.24 52199.76 88888.00 2011-03-28 07:30:36.904 087 18344.19 53.18 52199.75 88888.00 2011-03-28 07:30:37.404 087 18344.19 53.16 52199.65 88888.00 2011-03-28 07:30:37.904 087 18344.15 53.15 52199.59 88888.00 2011-03-28 07:30:38.404 087 18344.25 53.18 52199.70 88888.00 2011-03-28 07:30:38.904 087 18344.30 53.14 52199.67 88888.00 2011-03-28 07:30:39.404 087 18344.18 53.12 52199.57 88888.00 2011-03-28 07:30:39.904 087 18344.12 53.09 52199.63 88888.00 2011-03-28 07:30:40.404 087 18344.17 53.07 52199.69 88888.00 2011-03-28 07:30:40.904 087 18344.21 53.08 52199.63 88888.00 2011-03-28 07:30:41.404 087 18344.15 53.06 52199.67 88888.00 2011-03-28 07:30:41.904 087 18344.15 53.02 52199.63 88888.00 2011-03-28 07:30:42.404 087 18344.17 52.96 52199.57 88888.00 2011-03-28 07:30:42.904 087 18344.14 53.07 52199.60 88888.00 2011-03-28 07:30:43.404 087 18344.18 53.14 52199.59 88888.00 2011-03-28 07:30:43.904 087 18344.13 53.18 52199.64 88888.00 2011-03-28 07:30:44.404 087 18344.10 53.19 52199.64 88888.00 2011-03-28 07:30:44.904 087 18344.03 53.16 52199.68 88888.00 2011-03-28 07:30:45.404 087 18344.02 53.16 52199.69 88888.00 2011-03-28 07:30:45.904 087 18344.15 53.18 52199.70 88888.00 2011-03-28 07:30:46.404 087 18344.24 53.22 52199.67 88888.00 2011-03-28 07:30:46.904 087 18344.28 53.28 52199.62 88888.00 2011-03-28 07:30:47.404 087 18344.18 53.16 52199.68 88888.00 2011-03-28 07:30:47.904 087 18344.18 53.14 52199.71 88888.00 2011-03-28 07:30:48.404 087 18344.15 53.12 52199.65 88888.00 2011-03-28 07:30:48.904 087 18344.21 53.08 52199.53 88888.00 2011-03-28 07:30:49.404 087 18344.31 53.07 52199.40 88888.00 2011-03-28 07:30:49.904 087 18344.25 53.11 52199.55 88888.00 2011-03-28 07:30:50.404 087 18344.04 53.10 52199.66 88888.00 2011-03-28 07:30:50.904 087 18344.07 53.10 52199.51 88888.00 2011-03-28 07:30:51.404 087 18344.12 53.07 52199.42 88888.00 2011-03-28 07:30:51.904 087 18344.07 53.12 52199.58 88888.00 2011-03-28 07:30:52.404 087 18344.03 53.12 52199.68 88888.00 2011-03-28 07:30:52.904 087 18344.00 53.20 52199.50 88888.00 2011-03-28 07:30:53.404 087 18344.08 53.13 52199.48 88888.00 2011-03-28 07:30:53.904 087 18344.08 53.09 52199.50 88888.00 2011-03-28 07:30:54.404 087 18344.14 53.11 52199.54 88888.00 2011-03-28 07:30:54.904 087 18344.18 53.14 52199.60 88888.00 2011-03-28 07:30:55.404 087 18344.15 53.07 52199.57 88888.00 2011-03-28 07:30:55.904 087 18344.12 53.05 52199.56 88888.00 2011-03-28 07:30:56.404 087 18344.24 53.08 52199.52 88888.00 2011-03-28 07:30:56.904 087 18344.28 53.14 52199.59 88888.00 2011-03-28 07:30:57.404 087 18344.28 53.20 52199.64 88888.00 2011-03-28 07:30:57.904 087 18344.21 53.13 52199.59 88888.00 2011-03-28 07:30:58.404 087 18344.24 53.07 52199.58 88888.00 2011-03-28 07:30:58.904 087 18344.17 53.19 52199.62 88888.00 2011-03-28 07:30:59.404 087 18344.20 53.18 52199.59 88888.00 2011-03-28 07:30:59.904 087 18344.29 53.14 52199.56 88888.00 2011-03-28 07:31:00.404 087 18344.32 53.14 52199.60 88888.00 2011-03-28 07:31:00.904 087 18344.33 53.18 52199.67 88888.00 2011-03-28 07:31:01.404 087 18344.19 53.11 52199.57 88888.00 2011-03-28 07:31:01.904 087 18344.22 53.12 52199.56 88888.00 2011-03-28 07:31:02.404 087 18344.22 53.09 52199.54 88888.00 2011-03-28 07:31:02.904 087 18344.25 53.05 52199.45 88888.00 2011-03-28 07:31:03.404 087 18344.33 52.98 52199.51 88888.00 2011-03-28 07:31:03.904 087 18344.31 53.03 52199.60 88888.00 2011-03-28 07:31:04.404 087 18344.41 53.13 52199.55 88888.00 2011-03-28 07:31:04.904 087 18344.45 53.13 52199.53 88888.00 2011-03-28 07:31:05.404 087 18344.42 53.10 52199.52 88888.00 2011-03-28 07:31:05.904 087 18344.34 53.12 52199.42 88888.00 2011-03-28 07:31:06.404 087 18344.47 53.10 52199.35 88888.00 2011-03-28 07:31:06.904 087 18344.53 53.12 52199.39 88888.00 2011-03-28 07:31:07.404 087 18344.50 53.16 52199.37 88888.00 2011-03-28 07:31:07.904 087 18344.52 53.14 52199.36 88888.00 2011-03-28 07:31:08.404 087 18344.54 53.12 52199.32 88888.00 2011-03-28 07:31:08.904 087 18344.44 53.15 52199.33 88888.00 2011-03-28 07:31:09.404 087 18344.42 53.12 52199.29 88888.00 2011-03-28 07:31:09.904 087 18344.45 53.11 52199.21 88888.00 2011-03-28 07:31:10.404 087 18344.53 53.15 52199.27 88888.00 2011-03-28 07:31:10.904 087 18344.52 53.14 52199.32 88888.00 2011-03-28 07:31:11.404 087 18344.42 53.15 52199.45 88888.00 2011-03-28 07:31:11.904 087 18344.42 53.12 52199.39 88888.00 2011-03-28 07:31:12.404 087 18344.40 53.05 52199.30 88888.00 2011-03-28 07:31:12.904 087 18344.51 53.06 52199.25 88888.00 2011-03-28 07:31:13.404 087 18344.57 53.20 52199.36 88888.00 2011-03-28 07:31:13.904 087 18344.50 53.20 52199.40 88888.00 2011-03-28 07:31:14.404 087 18344.40 53.21 52199.37 88888.00 2011-03-28 07:31:14.904 087 18344.40 53.21 52199.46 88888.00 2011-03-28 07:31:15.404 087 18344.44 53.20 52199.42 88888.00 2011-03-28 07:31:15.904 087 18344.52 53.21 52199.45 88888.00 2011-03-28 07:31:16.404 087 18344.52 53.19 52199.45 88888.00 2011-03-28 07:31:16.904 087 18344.56 53.15 52199.35 88888.00 2011-03-28 07:31:17.404 087 18344.54 53.14 52199.39 88888.00 2011-03-28 07:31:17.904 087 18344.56 53.22 52199.41 88888.00 2011-03-28 07:31:18.404 087 18344.64 53.27 52199.47 88888.00 2011-03-28 07:31:18.904 087 18344.54 53.28 52199.57 88888.00 2011-03-28 07:31:19.404 087 18344.54 53.23 52199.50 88888.00 2011-03-28 07:31:19.904 087 18344.53 53.16 52199.29 88888.00 2011-03-28 07:31:20.404 087 18344.54 53.21 52199.34 88888.00 2011-03-28 07:31:20.904 087 18344.51 53.20 52199.43 88888.00 2011-03-28 07:31:21.404 087 18344.51 53.21 52199.41 88888.00 2011-03-28 07:31:21.904 087 18344.42 53.14 52199.46 88888.00 2011-03-28 07:31:22.404 087 18344.36 53.13 52199.57 88888.00 2011-03-28 07:31:22.904 087 18344.45 53.23 52199.57 88888.00 2011-03-28 07:31:23.404 087 18344.48 53.31 52199.59 88888.00 2011-03-28 07:31:23.904 087 18344.52 53.33 52199.53 88888.00 2011-03-28 07:31:24.404 087 18344.52 53.25 52199.45 88888.00 2011-03-28 07:31:24.904 087 18344.55 53.25 52199.43 88888.00 2011-03-28 07:31:25.404 087 18344.45 53.20 52199.40 88888.00 2011-03-28 07:31:25.904 087 18344.51 53.08 52199.39 88888.00 2011-03-28 07:31:26.404 087 18344.47 53.12 52199.41 88888.00 2011-03-28 07:31:26.904 087 18344.52 53.22 52199.50 88888.00 2011-03-28 07:31:27.404 087 18344.52 53.16 52199.59 88888.00 2011-03-28 07:31:27.904 087 18344.46 53.13 52199.42 88888.00 2011-03-28 07:31:28.404 087 18344.42 53.12 52199.13 88888.00 2011-03-28 07:31:28.904 087 18344.42 53.14 52199.09 88888.00 2011-03-28 07:31:29.404 087 18344.46 53.24 52199.11 88888.00 2011-03-28 07:31:29.904 087 18344.51 53.21 52199.01 88888.00 2011-03-28 07:31:30.404 087 18344.46 53.24 52199.05 88888.00 2011-03-28 07:31:30.904 087 18344.44 53.24 52199.00 88888.00 2011-03-28 07:31:31.404 087 18344.54 53.22 52199.16 88888.00 2011-03-28 07:31:31.904 087 18344.57 53.21 52199.25 88888.00 2011-03-28 07:31:32.404 087 18344.43 53.24 52199.22 88888.00 2011-03-28 07:31:32.904 087 18344.43 53.26 52199.19 88888.00 2011-03-28 07:31:33.404 087 18344.42 53.21 52199.44 88888.00 2011-03-28 07:31:33.904 087 18344.44 53.13 52199.45 88888.00 2011-03-28 07:31:34.404 087 18344.43 53.03 52199.46 88888.00 2011-03-28 07:31:34.904 087 18344.36 53.08 52199.48 88888.00 2011-03-28 07:31:35.404 087 18344.43 53.12 52199.36 88888.00 2011-03-28 07:31:35.904 087 18344.31 53.10 52199.37 88888.00 2011-03-28 07:31:36.404 087 18344.41 53.11 52199.55 88888.00 2011-03-28 07:31:36.904 087 18344.46 53.08 52199.57 88888.00 2011-03-28 07:31:37.404 087 18344.53 53.13 52199.48 88888.00 2011-03-28 07:31:37.904 087 18344.59 53.15 52199.41 88888.00 2011-03-28 07:31:38.404 087 18344.55 53.18 52199.41 88888.00 2011-03-28 07:31:38.904 087 18344.62 53.09 52199.41 88888.00 2011-03-28 07:31:39.404 087 18344.66 53.15 52199.35 88888.00 2011-03-28 07:31:39.904 087 18344.53 53.16 52199.40 88888.00 2011-03-28 07:31:40.404 087 18344.62 53.15 52199.39 88888.00 2011-03-28 07:31:40.904 087 18344.56 53.04 52199.40 88888.00 2011-03-28 07:31:41.404 087 18344.50 53.07 52199.45 88888.00 2011-03-28 07:31:41.904 087 18344.50 53.16 52199.34 88888.00 2011-03-28 07:31:42.404 087 18344.57 53.15 52199.34 88888.00 2011-03-28 07:31:42.904 087 18344.69 53.16 52199.36 88888.00 2011-03-28 07:31:43.404 087 18344.59 53.20 52199.39 88888.00 2011-03-28 07:31:43.904 087 18344.41 53.20 52199.31 88888.00 2011-03-28 07:31:44.404 087 18344.37 53.19 52199.37 88888.00 2011-03-28 07:31:44.904 087 18344.44 53.21 52199.36 88888.00 2011-03-28 07:31:45.404 087 18344.46 53.22 52199.35 88888.00 2011-03-28 07:31:45.904 087 18344.44 53.15 52199.35 88888.00 2011-03-28 07:31:46.404 087 18344.70 53.11 52199.36 88888.00 2011-03-28 07:31:46.904 087 18344.78 53.11 52199.43 88888.00 2011-03-28 07:31:47.404 087 18344.77 53.07 52199.32 88888.00 2011-03-28 07:31:47.904 087 18344.78 53.13 52199.30 88888.00 2011-03-28 07:31:48.404 087 18344.82 53.16 52199.45 88888.00 2011-03-28 07:31:48.904 087 18344.84 53.18 52199.48 88888.00 2011-03-28 07:31:49.404 087 18344.85 53.10 52199.45 88888.00 2011-03-28 07:31:49.904 087 18344.73 53.14 52199.43 88888.00 2011-03-28 07:31:50.404 087 18344.62 53.15 52199.36 88888.00 2011-03-28 07:31:50.904 087 18344.64 53.22 52199.42 88888.00 2011-03-28 07:31:51.404 087 18344.76 53.25 52199.50 88888.00 2011-03-28 07:31:51.904 087 18344.69 53.26 52199.52 88888.00 2011-03-28 07:31:52.404 087 18344.59 53.27 52199.55 88888.00 2011-03-28 07:31:52.904 087 18344.61 53.29 52199.58 88888.00 2011-03-28 07:31:53.404 087 18344.69 53.36 52199.52 88888.00 2011-03-28 07:31:53.904 087 18344.77 53.37 52199.43 88888.00 2011-03-28 07:31:54.404 087 18344.62 53.30 52199.52 88888.00 2011-03-28 07:31:54.904 087 18344.63 53.28 52199.64 88888.00 2011-03-28 07:31:55.404 087 18344.67 53.29 52199.59 88888.00 2011-03-28 07:31:55.904 087 18344.70 53.28 52199.45 88888.00 2011-03-28 07:31:56.404 087 18344.72 53.26 52199.39 88888.00 2011-03-28 07:31:56.904 087 18344.73 53.27 52199.47 88888.00 2011-03-28 07:31:57.404 087 18344.73 53.27 52199.44 88888.00 2011-03-28 07:31:57.904 087 18344.77 53.26 52199.33 88888.00 2011-03-28 07:31:58.404 087 18344.77 53.27 52199.28 88888.00 2011-03-28 07:31:58.904 087 18344.70 53.25 52199.41 88888.00 2011-03-28 07:31:59.404 087 18344.65 53.19 52199.43 88888.00 2011-03-28 07:31:59.904 087 18344.77 53.18 52199.39 88888.00 2011-03-28 07:32:00.404 087 18344.89 53.19 52199.37 88888.00 2011-03-28 07:32:00.904 087 18344.84 53.27 52199.45 88888.00 2011-03-28 07:32:01.404 087 18344.89 53.23 52199.46 88888.00 2011-03-28 07:32:01.904 087 18344.78 53.24 52199.41 88888.00 2011-03-28 07:32:02.404 087 18344.78 53.26 52199.41 88888.00 2011-03-28 07:32:02.904 087 18344.85 53.25 52199.39 88888.00 2011-03-28 07:32:03.404 087 18344.72 53.22 52199.30 88888.00 2011-03-28 07:32:03.904 087 18344.63 53.18 52199.18 88888.00 2011-03-28 07:32:04.404 087 18344.64 53.21 52199.06 88888.00 2011-03-28 07:32:04.904 087 18344.73 53.25 52199.20 88888.00 2011-03-28 07:32:05.404 087 18344.77 53.24 52199.16 88888.00 2011-03-28 07:32:05.904 087 18344.66 53.21 52199.10 88888.00 2011-03-28 07:32:06.404 087 18344.62 53.21 52199.20 88888.00 2011-03-28 07:32:06.904 087 18344.68 53.22 52199.25 88888.00 2011-03-28 07:32:07.404 087 18344.66 53.21 52199.23 88888.00 2011-03-28 07:32:07.904 087 18344.57 53.20 52199.25 88888.00 2011-03-28 07:32:08.404 087 18344.61 53.16 52199.25 88888.00 2011-03-28 07:32:08.904 087 18344.68 53.13 52199.17 88888.00 2011-03-28 07:32:09.404 087 18344.72 53.19 52199.20 88888.00 2011-03-28 07:32:09.904 087 18344.76 53.18 52199.29 88888.00 2011-03-28 07:32:10.404 087 18344.73 53.22 52199.19 88888.00 2011-03-28 07:32:10.904 087 18344.73 53.20 52199.25 88888.00 2011-03-28 07:32:11.404 087 18344.80 53.18 52199.28 88888.00 2011-03-28 07:32:11.904 087 18344.76 53.21 52199.36 88888.00 2011-03-28 07:32:12.404 087 18344.77 53.26 52199.40 88888.00 2011-03-28 07:32:12.904 087 18344.76 53.28 52199.37 88888.00 2011-03-28 07:32:13.404 087 18344.84 53.31 52199.22 88888.00 2011-03-28 07:32:13.904 087 18344.86 53.31 52199.19 88888.00 2011-03-28 07:32:14.404 087 18344.90 53.30 52199.24 88888.00 2011-03-28 07:32:14.904 087 18344.83 53.30 52199.28 88888.00 2011-03-28 07:32:15.404 087 18344.86 53.24 52199.21 88888.00 2011-03-28 07:32:15.904 087 18344.85 53.23 52199.31 88888.00 2011-03-28 07:32:16.404 087 18344.87 53.26 52199.34 88888.00 2011-03-28 07:32:16.904 087 18344.78 53.23 52199.35 88888.00 2011-03-28 07:32:17.404 087 18344.69 53.18 52199.40 88888.00 2011-03-28 07:32:17.904 087 18344.69 53.16 52199.44 88888.00 2011-03-28 07:32:18.404 087 18344.64 53.23 52199.41 88888.00 2011-03-28 07:32:18.904 087 18344.57 53.21 52199.45 88888.00 2011-03-28 07:32:19.404 087 18344.53 53.21 52199.37 88888.00 2011-03-28 07:32:19.904 087 18344.42 53.20 52199.43 88888.00 2011-03-28 07:32:20.404 087 18344.40 53.14 52199.35 88888.00 2011-03-28 07:32:20.904 087 18344.41 53.13 52199.35 88888.00 2011-03-28 07:32:21.404 087 18344.34 53.10 52199.45 88888.00 2011-03-28 07:32:21.904 087 18344.26 53.12 52199.42 88888.00 2011-03-28 07:32:22.404 087 18344.34 53.12 52199.34 88888.00 2011-03-28 07:32:22.904 087 18344.26 53.25 52199.45 88888.00 2011-03-28 07:32:23.404 087 18344.20 53.20 52199.45 88888.00 2011-03-28 07:32:23.904 087 18344.25 53.20 52199.32 88888.00 2011-03-28 07:32:24.404 087 18344.09 53.12 52199.30 88888.00 2011-03-28 07:32:24.904 087 18344.15 53.06 52199.36 88888.00 2011-03-28 07:32:25.404 087 18344.28 53.02 52199.39 88888.00 2011-03-28 07:32:25.904 087 18344.40 53.01 52199.43 88888.00 2011-03-28 07:32:26.404 087 18344.45 53.08 52199.42 88888.00 2011-03-28 07:32:26.904 087 18344.42 53.06 52199.34 88888.00 2011-03-28 07:32:27.404 087 18344.43 53.03 52199.34 88888.00 2011-03-28 07:32:27.904 087 18344.57 52.89 52199.46 88888.00 2011-03-28 07:32:28.404 087 18344.63 52.73 52199.43 88888.00 2011-03-28 07:32:28.904 087 18344.58 52.78 52199.31 88888.00 2011-03-28 07:32:29.404 087 18344.48 52.90 52199.24 88888.00 2011-03-28 07:32:29.904 087 18344.51 53.01 52199.28 88888.00 2011-03-28 07:32:30.404 087 18344.68 53.07 52199.31 88888.00 2011-03-28 07:32:30.904 087 18344.70 53.08 52199.30 88888.00 2011-03-28 07:32:31.404 087 18344.59 53.06 52199.37 88888.00 2011-03-28 07:32:31.904 087 18344.48 53.03 52199.32 88888.00 2011-03-28 07:32:32.404 087 18344.40 53.00 52199.23 88888.00 2011-03-28 07:32:32.904 087 18344.44 53.03 52199.18 88888.00 2011-03-28 07:32:33.404 087 18344.31 53.00 52199.35 88888.00 2011-03-28 07:32:33.904 087 18344.25 53.04 52199.39 88888.00 2011-03-28 07:32:34.404 087 18344.28 53.10 52199.25 88888.00 2011-03-28 07:32:34.904 087 18344.25 53.14 52199.19 88888.00 2011-03-28 07:32:35.404 087 18344.28 53.18 52199.18 88888.00 2011-03-28 07:32:35.904 087 18344.33 53.15 52199.32 88888.00 2011-03-28 07:32:36.404 087 18344.24 53.14 52199.31 88888.00 2011-03-28 07:32:36.904 087 18344.23 53.15 52199.13 88888.00 2011-03-28 07:32:37.404 087 18344.34 53.14 52199.09 88888.00 2011-03-28 07:32:37.904 087 18344.39 53.16 52199.22 88888.00 2011-03-28 07:32:38.404 087 18344.50 53.18 52199.28 88888.00 2011-03-28 07:32:38.904 087 18344.52 53.11 52199.23 88888.00 2011-03-28 07:32:39.404 087 18344.45 53.11 52199.21 88888.00 2011-03-28 07:32:39.904 087 18344.37 53.13 52199.24 88888.00 2011-03-28 07:32:40.404 087 18344.40 53.22 52199.22 88888.00 2011-03-28 07:32:40.904 087 18344.62 53.19 52199.27 88888.00 2011-03-28 07:32:41.404 087 18344.78 53.19 52199.21 88888.00 2011-03-28 07:32:41.904 087 18344.76 53.15 52199.30 88888.00 2011-03-28 07:32:42.404 087 18344.55 53.11 52199.28 88888.00 2011-03-28 07:32:42.904 087 18344.52 53.10 52199.20 88888.00 2011-03-28 07:32:43.404 087 18344.45 53.10 52199.21 88888.00 2011-03-28 07:32:43.904 087 18344.57 53.04 52199.24 88888.00 2011-03-28 07:32:44.404 087 18344.62 53.08 52199.17 88888.00 2011-03-28 07:32:44.904 087 18344.57 53.07 52199.21 88888.00 2011-03-28 07:32:45.404 087 18344.61 53.10 52199.27 88888.00 2011-03-28 07:32:45.904 087 18344.63 53.07 52199.25 88888.00 2011-03-28 07:32:46.404 087 18344.55 53.02 52199.33 88888.00 2011-03-28 07:32:46.904 087 18344.47 52.99 52199.34 88888.00 2011-03-28 07:32:47.404 087 18344.48 53.00 52199.16 88888.00 2011-03-28 07:32:47.904 087 18344.59 52.94 52199.08 88888.00 2011-03-28 07:32:48.404 087 18344.58 52.94 52199.06 88888.00 2011-03-28 07:32:48.904 087 18344.57 52.71 52199.11 88888.00 2011-03-28 07:32:49.404 087 18344.47 52.66 52199.17 88888.00 2011-03-28 07:32:49.904 087 18344.59 52.67 52199.24 88888.00 2011-03-28 07:32:50.404 087 18344.73 52.68 52199.18 88888.00 2011-03-28 07:32:50.904 087 18344.65 52.66 52199.06 88888.00 2011-03-28 07:32:51.404 087 18344.61 52.68 52199.08 88888.00 2011-03-28 07:32:51.904 087 18344.65 52.67 52199.10 88888.00 2011-03-28 07:32:52.404 087 18344.70 52.76 52199.17 88888.00 2011-03-28 07:32:52.904 087 18344.84 52.81 52199.22 88888.00 2011-03-28 07:32:53.404 087 18344.76 52.80 52199.20 88888.00 2011-03-28 07:32:53.904 087 18344.62 52.74 52199.18 88888.00 2011-03-28 07:32:54.404 087 18344.69 52.74 52199.19 88888.00 2011-03-28 07:32:54.904 087 18344.56 52.76 52199.21 88888.00 2011-03-28 07:32:55.404 087 18344.53 52.79 52199.22 88888.00 2011-03-28 07:32:55.904 087 18344.61 52.80 52199.16 88888.00 2011-03-28 07:32:56.404 087 18344.58 52.79 52199.25 88888.00 2011-03-28 07:32:56.904 087 18344.65 52.74 52199.25 88888.00 2011-03-28 07:32:57.404 087 18344.68 52.76 52199.17 88888.00 2011-03-28 07:32:57.904 087 18344.63 52.71 52199.17 88888.00 2011-03-28 07:32:58.404 087 18344.43 52.72 52199.16 88888.00 2011-03-28 07:32:58.904 087 18344.25 52.76 52199.08 88888.00 2011-03-28 07:32:59.404 087 18344.23 52.80 52199.00 88888.00 2011-03-28 07:32:59.904 087 18344.28 52.72 52198.98 88888.00 2011-03-28 07:33:00.404 087 18344.30 52.74 52198.97 88888.00 2011-03-28 07:33:00.904 087 18344.33 52.74 52199.04 88888.00 2011-03-28 07:33:01.404 087 18344.34 52.82 52199.00 88888.00 2011-03-28 07:33:01.904 087 18344.34 52.85 52199.07 88888.00 2011-03-28 07:33:02.404 087 18344.35 52.80 52199.08 88888.00 2011-03-28 07:33:02.904 087 18344.26 52.82 52199.14 88888.00 2011-03-28 07:33:03.404 087 18344.31 52.77 52199.16 88888.00 2011-03-28 07:33:03.904 087 18344.37 52.77 52199.18 88888.00 2011-03-28 07:33:04.404 087 18344.39 52.76 52199.08 88888.00 2011-03-28 07:33:04.904 087 18344.34 52.84 52198.99 88888.00 2011-03-28 07:33:05.404 087 18344.29 52.88 52198.94 88888.00 2011-03-28 07:33:05.904 087 18344.42 52.92 52199.02 88888.00 2011-03-28 07:33:06.404 087 18344.44 52.91 52199.12 88888.00 2011-03-28 07:33:06.904 087 18344.26 52.84 52199.06 88888.00 2011-03-28 07:33:07.404 087 18344.33 52.78 52199.10 88888.00 2011-03-28 07:33:07.904 087 18344.46 52.87 52199.09 88888.00 2011-03-28 07:33:08.404 087 18344.52 52.87 52199.05 88888.00 2011-03-28 07:33:08.904 087 18344.44 52.82 52199.12 88888.00 2011-03-28 07:33:09.404 087 18344.32 52.96 52199.17 88888.00 2011-03-28 07:33:09.904 087 18344.25 53.09 52199.25 88888.00 2011-03-28 07:33:10.404 087 18344.30 53.16 52199.28 88888.00 2011-03-28 07:33:10.904 087 18344.30 53.19 52199.28 88888.00 2011-03-28 07:33:11.404 087 18344.29 53.07 52199.13 88888.00 2011-03-28 07:33:11.904 087 18344.33 53.10 52199.21 88888.00 2011-03-28 07:33:12.404 087 18344.42 53.14 52199.33 88888.00 2011-03-28 07:33:12.904 087 18344.44 53.14 52199.34 88888.00 2011-03-28 07:33:13.404 087 18344.36 53.02 52199.33 88888.00 2011-03-28 07:33:13.904 087 18344.43 53.02 52199.41 88888.00 2011-03-28 07:33:14.404 087 18344.39 53.04 52199.37 88888.00 2011-03-28 07:33:14.904 087 18344.33 53.14 52199.32 88888.00 2011-03-28 07:33:15.404 087 18344.40 53.15 52199.29 88888.00 2011-03-28 07:33:15.904 087 18344.35 53.13 52199.31 88888.00 2011-03-28 07:33:16.404 087 18344.33 53.12 52199.29 88888.00 2011-03-28 07:33:16.904 087 18344.41 53.14 52199.29 88888.00 2011-03-28 07:33:17.404 087 18344.22 53.15 52199.27 88888.00 2011-03-28 07:33:17.904 087 18344.18 53.19 52199.23 88888.00 2011-03-28 07:33:18.404 087 18344.19 53.10 52199.19 88888.00 2011-03-28 07:33:18.904 087 18344.30 53.19 52199.17 88888.00 2011-03-28 07:33:19.404 087 18344.22 53.22 52199.27 88888.00 2011-03-28 07:33:19.904 087 18344.34 53.07 52199.21 88888.00 2011-03-28 07:33:20.404 087 18344.42 53.12 52199.10 88888.00 2011-03-28 07:33:20.904 087 18344.36 53.14 52199.08 88888.00 2011-03-28 07:33:21.404 087 18344.33 53.20 52199.01 88888.00 2011-03-28 07:33:21.904 087 18344.39 53.21 52199.10 88888.00 2011-03-28 07:33:22.404 087 18344.36 53.21 52199.20 88888.00 2011-03-28 07:33:22.904 087 18344.34 53.19 52199.19 88888.00 2011-03-28 07:33:23.404 087 18344.29 53.15 52199.22 88888.00 2011-03-28 07:33:23.904 087 18344.29 53.19 52199.29 88888.00 2011-03-28 07:33:24.404 087 18344.30 53.19 52199.22 88888.00 2011-03-28 07:33:24.904 087 18344.13 53.22 52199.21 88888.00 2011-03-28 07:33:25.404 087 18344.08 53.20 52199.22 88888.00 2011-03-28 07:33:25.904 087 18344.09 53.24 52199.23 88888.00 2011-03-28 07:33:26.404 087 18344.14 53.24 52199.19 88888.00 2011-03-28 07:33:26.904 087 18344.11 53.11 52199.25 88888.00 2011-03-28 07:33:27.404 087 18344.18 53.05 52199.19 88888.00 2011-03-28 07:33:27.904 087 18344.28 53.06 52199.22 88888.00 2011-03-28 07:33:28.404 087 18344.23 53.06 52199.30 88888.00 2011-03-28 07:33:28.904 087 18344.31 53.07 52199.30 88888.00 2011-03-28 07:33:29.404 087 18344.26 53.07 52199.31 88888.00 2011-03-28 07:33:29.904 087 18344.19 53.05 52199.37 88888.00 2011-03-28 07:33:30.404 087 18344.12 53.02 52199.33 88888.00 2011-03-28 07:33:30.904 087 18344.19 53.05 52199.27 88888.00 2011-03-28 07:33:31.404 087 18344.21 53.10 52199.25 88888.00 2011-03-28 07:33:31.904 087 18344.24 53.12 52199.25 88888.00 2011-03-28 07:33:32.404 087 18344.15 53.13 52199.23 88888.00 2011-03-28 07:33:32.904 087 18344.10 53.15 52199.22 88888.00 2011-03-28 07:33:33.404 087 18344.14 53.16 52199.08 88888.00 2011-03-28 07:33:33.904 087 18344.15 53.15 52199.01 88888.00 2011-03-28 07:33:34.404 087 18344.15 53.15 52199.02 88888.00 2011-03-28 07:33:34.904 087 18344.25 53.16 52199.08 88888.00 2011-03-28 07:33:35.404 087 18344.28 53.15 52199.16 88888.00 2011-03-28 07:33:35.904 087 18344.22 53.11 52199.11 88888.00 2011-03-28 07:33:36.404 087 18344.25 53.10 52199.12 88888.00 2011-03-28 07:33:36.904 087 18344.23 53.13 52199.12 88888.00 2011-03-28 07:33:37.404 087 18344.07 53.11 52199.20 88888.00 2011-03-28 07:33:37.904 087 18344.09 53.07 52199.12 88888.00 2011-03-28 07:33:38.404 087 18344.14 53.06 52199.08 88888.00 2011-03-28 07:33:38.904 087 18344.13 53.05 52199.17 88888.00 2011-03-28 07:33:39.404 087 18344.15 53.12 52199.17 88888.00 2011-03-28 07:33:39.904 087 18344.15 53.20 52199.05 88888.00 2011-03-28 07:33:40.404 087 18344.25 53.16 52199.13 88888.00 2011-03-28 07:33:40.904 087 18344.22 53.11 52199.22 88888.00 2011-03-28 07:33:41.404 087 18344.26 53.12 52199.29 88888.00 2011-03-28 07:33:41.904 087 18344.35 53.07 52199.20 88888.00 2011-03-28 07:33:42.404 087 18344.36 53.13 52199.09 88888.00 2011-03-28 07:33:42.904 087 18344.39 53.20 52199.12 88888.00 2011-03-28 07:33:43.404 087 18344.32 53.14 52199.16 88888.00 2011-03-28 07:33:43.904 087 18344.17 53.13 52199.10 88888.00 2011-03-28 07:33:44.404 087 18344.12 53.13 52199.01 88888.00 2011-03-28 07:33:44.904 087 18344.12 53.15 52199.05 88888.00 2011-03-28 07:33:45.404 087 18344.13 53.06 52199.17 88888.00 2011-03-28 07:33:45.904 087 18344.11 53.00 52199.22 88888.00 2011-03-28 07:33:46.404 087 18344.17 53.04 52199.22 88888.00 2011-03-28 07:33:46.904 087 18344.35 52.99 52199.18 88888.00 2011-03-28 07:33:47.404 087 18344.32 53.00 52199.07 88888.00 2011-03-28 07:33:47.904 087 18344.32 53.07 52199.08 88888.00 2011-03-28 07:33:48.404 087 18344.23 53.00 52198.95 88888.00 2011-03-28 07:33:48.904 087 18344.19 52.96 52199.01 88888.00 2011-03-28 07:33:49.401 087 18344.22 52.92 52198.99 88888.00 2011-03-28 07:33:49.901 087 18344.12 52.82 52198.99 88888.00 2011-03-28 07:33:50.401 087 18344.09 52.90 52198.96 88888.00 2011-03-28 07:33:50.901 087 18344.24 52.92 52199.00 88888.00 2011-03-28 07:33:51.401 087 18344.50 52.88 52199.04 88888.00 2011-03-28 07:33:51.901 087 18344.51 52.90 52199.08 88888.00 2011-03-28 07:33:52.401 087 18344.54 52.91 52199.11 88888.00 2011-03-28 07:33:52.901 087 18344.51 52.95 52198.97 88888.00 2011-03-28 07:33:53.401 087 18344.43 52.92 52198.99 88888.00 2011-03-28 07:33:53.901 087 18344.47 52.93 52199.01 88888.00 2011-03-28 07:33:54.401 087 18344.48 52.96 52198.96 88888.00 2011-03-28 07:33:54.901 087 18344.54 52.99 52198.93 88888.00 2011-03-28 07:33:55.401 087 18344.41 53.05 52198.90 88888.00 2011-03-28 07:33:55.901 087 18344.36 53.00 52198.89 88888.00 2011-03-28 07:33:56.401 087 18344.42 52.99 52198.95 88888.00 2011-03-28 07:33:56.901 087 18344.43 53.06 52199.06 88888.00 2011-03-28 07:33:57.401 087 18344.36 53.20 52199.09 88888.00 2011-03-28 07:33:57.901 087 18344.44 53.18 52198.90 88888.00 2011-03-28 07:33:58.401 087 18344.55 53.13 52198.88 88888.00 2011-03-28 07:33:58.901 087 18344.62 53.16 52198.88 88888.00 2011-03-28 07:33:59.401 087 18344.43 53.10 52198.89 88888.00 2011-03-28 07:33:59.901 087 18344.47 53.00 52198.89 88888.00 2011-03-28 07:34:00.401 087 18344.52 52.98 52198.92 88888.00 2011-03-28 07:34:00.901 087 18344.42 53.00 52198.98 88888.00 2011-03-28 07:34:01.401 087 18344.51 53.11 52198.94 88888.00 2011-03-28 07:34:01.901 087 18344.43 53.10 52198.93 88888.00 2011-03-28 07:34:02.401 087 18344.45 53.06 52198.95 88888.00 2011-03-28 07:34:02.901 087 18344.52 53.06 52198.75 88888.00 2011-03-28 07:34:03.401 087 18344.43 53.04 52198.69 88888.00 2011-03-28 07:34:03.901 087 18344.46 53.07 52198.85 88888.00 2011-03-28 07:34:04.401 087 18344.44 53.08 52198.86 88888.00 2011-03-28 07:34:04.901 087 18344.50 53.06 52198.75 88888.00 2011-03-28 07:34:05.401 087 18344.43 53.08 52198.77 88888.00 2011-03-28 07:34:05.901 087 18344.35 53.14 52198.72 88888.00 2011-03-28 07:34:06.401 087 18344.22 53.08 52198.74 88888.00 2011-03-28 07:34:06.901 087 18344.23 53.15 52198.84 88888.00 2011-03-28 07:34:07.401 087 18344.20 53.18 52198.94 88888.00 2011-03-28 07:34:07.901 087 18344.20 53.18 52198.94 88888.00 2011-03-28 07:34:08.401 087 18344.21 53.16 52198.85 88888.00 2011-03-28 07:34:08.901 087 18344.25 53.14 52199.01 88888.00 2011-03-28 07:34:09.401 087 18344.15 53.10 52199.10 88888.00 2011-03-28 07:34:09.901 087 18344.26 53.09 52199.07 88888.00 2011-03-28 07:34:10.401 087 18344.34 53.06 52198.93 88888.00 2011-03-28 07:34:10.901 087 18344.26 53.05 52199.00 88888.00 2011-03-28 07:34:11.401 087 18344.29 53.03 52199.04 88888.00 2011-03-28 07:34:11.901 087 18344.12 52.96 52198.94 88888.00 2011-03-28 07:34:12.401 087 18344.00 52.97 52198.84 88888.00 2011-03-28 07:34:12.901 087 18343.98 53.04 52198.93 88888.00 2011-03-28 07:34:13.401 087 18344.00 53.08 52198.90 88888.00 2011-03-28 07:34:13.901 087 18344.21 53.14 52198.90 88888.00 2011-03-28 07:34:14.401 087 18344.17 53.07 52198.84 88888.00 2011-03-28 07:34:14.901 087 18344.02 53.03 52198.97 88888.00 2011-03-28 07:34:15.401 087 18344.04 53.00 52198.92 88888.00 2011-03-28 07:34:15.901 087 18344.13 53.01 52198.96 88888.00 2011-03-28 07:34:16.401 087 18344.08 53.07 52199.02 88888.00 2011-03-28 07:34:16.901 087 18344.08 53.11 52199.09 88888.00 2011-03-28 07:34:17.401 087 18344.04 53.09 52199.12 88888.00 2011-03-28 07:34:17.901 087 18344.07 53.03 52199.11 88888.00 2011-03-28 07:34:18.401 087 18344.10 53.02 52199.07 88888.00 2011-03-28 07:34:18.901 087 18344.03 53.07 52199.07 88888.00 2011-03-28 07:34:19.401 087 18344.09 53.14 52199.08 88888.00 2011-03-28 07:34:19.901 087 18344.13 53.14 52199.04 88888.00 2011-03-28 07:34:20.401 087 18344.10 53.03 52199.02 88888.00 2011-03-28 07:34:20.901 087 18344.11 52.98 52199.00 88888.00 2011-03-28 07:34:21.401 087 18344.02 52.96 52198.93 88888.00 2011-03-28 07:34:21.901 087 18343.99 52.99 52198.98 88888.00 2011-03-28 07:34:22.401 087 18344.12 52.98 52199.04 88888.00 2011-03-28 07:34:22.901 087 18344.07 52.99 52198.97 88888.00 2011-03-28 07:34:23.401 087 18344.08 52.99 52198.92 88888.00 2011-03-28 07:34:23.901 087 18343.99 52.97 52198.79 88888.00 2011-03-28 07:34:24.401 087 18343.93 52.96 52198.74 88888.00 2011-03-28 07:34:24.901 087 18343.86 53.02 52198.71 88888.00 2011-03-28 07:34:25.401 087 18343.89 52.99 52198.71 88888.00 2011-03-28 07:34:25.901 087 18343.83 53.02 52198.73 88888.00 2011-03-28 07:34:26.401 087 18343.93 53.03 52198.75 88888.00 2011-03-28 07:34:26.901 087 18343.99 53.00 52198.75 88888.00 2011-03-28 07:34:27.401 087 18344.14 53.02 52198.79 88888.00 2011-03-28 07:34:27.901 087 18344.18 52.99 52198.76 88888.00 2011-03-28 07:34:28.401 087 18344.24 53.03 52198.90 88888.00 2011-03-28 07:34:28.901 087 18344.17 53.03 52198.90 88888.00 2011-03-28 07:34:29.401 087 18344.21 52.99 52198.96 88888.00 2011-03-28 07:34:29.901 087 18344.19 52.97 52199.00 88888.00 2011-03-28 07:34:30.401 087 18343.94 52.96 52198.98 88888.00 2011-03-28 07:34:30.901 087 18343.92 52.99 52198.97 88888.00 2011-03-28 07:34:31.401 087 18343.94 52.99 52198.94 88888.00 2011-03-28 07:34:31.901 087 18344.03 53.07 52199.04 88888.00 2011-03-28 07:34:32.401 087 18344.10 53.04 52199.05 88888.00 2011-03-28 07:34:32.901 087 18343.96 53.02 52198.99 88888.00 2011-03-28 07:34:33.401 087 18343.88 52.95 52198.96 88888.00 2011-03-28 07:34:33.901 087 18343.78 52.98 52198.98 88888.00 2011-03-28 07:34:34.401 087 18343.80 53.05 52198.97 88888.00 2011-03-28 07:34:34.901 087 18343.85 53.07 52199.01 88888.00 2011-03-28 07:34:35.401 087 18344.09 53.09 52198.98 88888.00 2011-03-28 07:34:35.901 087 18344.11 53.07 52199.06 88888.00 2011-03-28 07:34:36.401 087 18344.07 53.00 52199.00 88888.00 2011-03-28 07:34:36.901 087 18344.04 52.97 52198.95 88888.00 2011-03-28 07:34:37.401 087 18344.18 52.97 52198.94 88888.00 2011-03-28 07:34:37.901 087 18344.06 52.95 52198.90 88888.00 2011-03-28 07:34:38.401 087 18344.06 52.96 52198.89 88888.00 2011-03-28 07:34:38.901 087 18344.06 52.98 52198.84 88888.00 2011-03-28 07:34:39.401 087 18344.06 52.96 52198.85 88888.00 2011-03-28 07:34:39.901 087 18344.08 52.99 52198.88 88888.00 2011-03-28 07:34:40.401 087 18344.09 52.99 52198.85 88888.00 2011-03-28 07:34:40.901 087 18344.01 52.96 52198.93 88888.00 2011-03-28 07:34:41.401 087 18344.01 52.88 52198.97 88888.00 2011-03-28 07:34:41.901 087 18344.10 52.92 52198.98 88888.00 2011-03-28 07:34:42.401 087 18344.13 52.93 52198.79 88888.00 2011-03-28 07:34:42.901 087 18344.11 52.89 52198.88 88888.00 2011-03-28 07:34:43.401 087 18344.09 52.92 52198.89 88888.00 2011-03-28 07:34:43.901 087 18344.08 52.90 52198.82 88888.00 2011-03-28 07:34:44.401 087 18344.11 52.98 52198.82 88888.00 2011-03-28 07:34:44.901 087 18344.15 53.00 52198.83 88888.00 2011-03-28 07:34:45.401 087 18344.12 52.98 52198.73 88888.00 2011-03-28 07:34:45.901 087 18344.00 52.94 52198.62 88888.00 2011-03-28 07:34:46.401 087 18344.04 53.02 52198.67 88888.00 2011-03-28 07:34:46.901 087 18344.12 52.96 52198.67 88888.00 2011-03-28 07:34:47.401 087 18344.20 52.94 52198.64 88888.00 2011-03-28 07:34:47.901 087 18344.13 52.99 52198.64 88888.00 2011-03-28 07:34:48.401 087 18344.15 52.96 52198.79 88888.00 2011-03-28 07:34:48.901 087 18344.08 52.93 52198.81 88888.00 2011-03-28 07:34:49.401 087 18344.09 52.92 52198.65 88888.00 2011-03-28 07:34:49.901 087 18344.04 52.91 52198.69 88888.00 2011-03-28 07:34:50.401 087 18344.04 52.94 52198.60 88888.00 2011-03-28 07:34:50.901 087 18344.01 53.01 52198.55 88888.00 2011-03-28 07:34:51.401 087 18344.01 53.00 52198.65 88888.00 2011-03-28 07:34:51.901 087 18344.15 53.01 52198.76 88888.00 2011-03-28 07:34:52.401 087 18344.10 52.95 52198.85 88888.00 2011-03-28 07:34:52.901 087 18344.03 52.90 52198.77 88888.00 2011-03-28 07:34:53.401 087 18344.04 52.94 52198.70 88888.00 2011-03-28 07:34:53.901 087 18343.99 52.94 52198.64 88888.00 2011-03-28 07:34:54.401 087 18344.03 52.91 52198.76 88888.00 2011-03-28 07:34:54.901 087 18344.17 52.91 52198.92 88888.00 2011-03-28 07:34:55.401 087 18344.08 52.97 52198.96 88888.00 2011-03-28 07:34:55.901 087 18344.19 52.94 52198.90 88888.00 2011-03-28 07:34:56.401 087 18344.14 52.95 52198.86 88888.00 2011-03-28 07:34:56.901 087 18344.03 52.98 52198.87 88888.00 2011-03-28 07:34:57.401 087 18344.00 53.01 52198.89 88888.00 2011-03-28 07:34:57.901 087 18344.08 53.00 52198.84 88888.00 2011-03-28 07:34:58.401 087 18344.13 53.00 52198.81 88888.00 2011-03-28 07:34:58.901 087 18344.26 52.95 52198.84 88888.00 2011-03-28 07:34:59.401 087 18344.18 52.94 52198.87 88888.00 2011-03-28 07:34:59.901 087 18344.14 52.81 52198.93 88888.00 2011-03-28 07:35:00.401 087 18344.12 52.78 52198.81 88888.00 2011-03-28 07:35:00.901 087 18344.08 52.78 52198.85 88888.00 2011-03-28 07:35:01.401 087 18344.18 52.84 52198.86 88888.00 2011-03-28 07:35:01.901 087 18344.14 52.78 52198.75 88888.00 2011-03-28 07:35:02.401 087 18344.22 52.78 52198.77 88888.00 2011-03-28 07:35:02.901 087 18344.11 52.87 52198.89 88888.00 2011-03-28 07:35:03.401 087 18344.28 52.93 52199.00 88888.00 2011-03-28 07:35:03.901 087 18344.18 52.93 52199.01 88888.00 2011-03-28 07:35:04.401 087 18344.11 52.92 52198.99 88888.00 2011-03-28 07:35:04.901 087 18344.12 52.86 52198.95 88888.00 2011-03-28 07:35:05.401 087 18344.06 52.78 52198.90 88888.00 2011-03-28 07:35:05.901 087 18344.03 52.79 52198.89 88888.00 2011-03-28 07:35:06.401 087 18344.17 52.89 52199.00 88888.00 2011-03-28 07:35:06.901 087 18344.08 52.87 52198.98 88888.00 2011-03-28 07:35:07.401 087 18344.03 52.82 52198.86 88888.00 2011-03-28 07:35:07.901 087 18343.94 52.80 52198.89 88888.00 2011-03-28 07:35:08.401 087 18344.03 52.82 52198.99 88888.00 2011-03-28 07:35:08.901 087 18344.23 52.80 52199.01 88888.00 2011-03-28 07:35:09.401 087 18344.26 52.78 52198.89 88888.00 2011-03-28 07:35:09.901 087 18344.14 52.79 52198.78 88888.00 2011-03-28 07:35:10.401 087 18344.13 52.79 52198.88 88888.00 2011-03-28 07:35:10.901 087 18344.06 52.79 52198.92 88888.00 2011-03-28 07:35:11.401 087 18344.00 52.81 52198.95 88888.00 2011-03-28 07:35:11.901 087 18344.01 52.78 52198.92 88888.00 2011-03-28 07:35:12.401 087 18344.03 52.74 52198.79 88888.00 2011-03-28 07:35:12.901 087 18344.11 52.78 52198.75 88888.00 2011-03-28 07:35:13.401 087 18344.06 52.79 52198.75 88888.00 2011-03-28 07:35:13.901 087 18343.94 52.82 52198.88 88888.00 2011-03-28 07:35:14.401 087 18343.91 52.87 52198.94 88888.00 2011-03-28 07:35:14.901 087 18343.87 52.84 52198.85 88888.00 2011-03-28 07:35:15.401 087 18343.82 52.82 52198.79 88888.00 2011-03-28 07:35:15.901 087 18343.83 52.88 52198.78 88888.00 2011-03-28 07:35:16.401 087 18343.90 52.85 52198.72 88888.00 2011-03-28 07:35:16.901 087 18343.94 52.80 52198.67 88888.00 2011-03-28 07:35:17.401 087 18343.75 52.81 52198.71 88888.00 2011-03-28 07:35:17.901 087 18343.71 52.77 52198.69 88888.00 2011-03-28 07:35:18.401 087 18343.76 52.79 52198.87 88888.00 2011-03-28 07:35:18.901 087 18343.90 52.85 52199.09 88888.00 2011-03-28 07:35:19.401 087 18343.99 52.85 52198.95 88888.00 2011-03-28 07:35:19.901 087 18344.00 52.81 52198.88 88888.00 2011-03-28 07:35:20.401 087 18343.90 52.81 52198.83 88888.00 2011-03-28 07:35:20.901 087 18343.89 52.85 52198.85 88888.00 2011-03-28 07:35:21.401 087 18344.08 52.79 52198.85 88888.00 2011-03-28 07:35:21.901 087 18344.24 52.74 52198.77 88888.00 2011-03-28 07:35:22.401 087 18344.08 52.77 52198.79 88888.00 2011-03-28 07:35:22.901 087 18343.93 52.82 52198.70 88888.00 2011-03-28 07:35:23.401 087 18343.99 52.76 52198.71 88888.00 2011-03-28 07:35:23.901 087 18344.09 52.76 52198.81 88888.00 2011-03-28 07:35:24.401 087 18344.14 52.80 52198.85 88888.00 2011-03-28 07:35:24.901 087 18344.17 52.81 52198.76 88888.00 2011-03-28 07:35:25.401 087 18344.18 52.78 52198.76 88888.00 2011-03-28 07:35:25.901 087 18344.17 52.86 52198.86 88888.00 2011-03-28 07:35:26.401 087 18344.18 52.87 52198.95 88888.00 2011-03-28 07:35:26.901 087 18344.19 52.82 52198.99 88888.00 2011-03-28 07:35:27.401 087 18344.11 52.81 52199.00 88888.00 2011-03-28 07:35:27.901 087 18344.10 52.84 52198.88 88888.00 2011-03-28 07:35:28.401 087 18344.14 52.87 52198.77 88888.00 2011-03-28 07:35:28.901 087 18344.06 52.89 52198.84 88888.00 2011-03-28 07:35:29.401 087 18343.96 52.85 52198.78 88888.00 2011-03-28 07:35:29.901 087 18344.08 52.90 52198.84 88888.00 2011-03-28 07:35:30.401 087 18344.15 52.93 52198.86 88888.00 2011-03-28 07:35:30.901 087 18344.20 52.98 52198.72 88888.00 2011-03-28 07:35:31.401 087 18344.24 52.91 52198.69 88888.00 2011-03-28 07:35:31.901 087 18344.21 52.80 52198.70 88888.00 2011-03-28 07:35:32.401 087 18344.07 52.75 52198.70 88888.00 2011-03-28 07:35:32.901 087 18344.11 52.76 52198.73 88888.00 2011-03-28 07:35:33.401 087 18344.24 52.66 52198.70 88888.00 2011-03-28 07:35:33.901 087 18344.17 52.66 52198.76 88888.00 2011-03-28 07:35:34.401 087 18344.06 52.80 52198.70 88888.00 2011-03-28 07:35:34.901 087 18343.96 52.79 52198.64 88888.00 2011-03-28 07:35:35.401 087 18344.01 52.74 52198.55 88888.00 2011-03-28 07:35:35.901 087 18344.07 52.76 52198.54 88888.00 2011-03-28 07:35:36.401 087 18344.10 52.82 52198.72 88888.00 2011-03-28 07:35:36.901 087 18344.03 52.76 52198.72 88888.00 2011-03-28 07:35:37.401 087 18344.06 52.74 52198.72 88888.00 2011-03-28 07:35:37.901 087 18344.01 52.71 52198.73 88888.00 2011-03-28 07:35:38.401 087 18343.98 52.76 52198.81 88888.00 2011-03-28 07:35:38.901 087 18343.98 52.82 52198.77 88888.00 2011-03-28 07:35:39.401 087 18344.10 52.82 52198.67 88888.00 2011-03-28 07:35:39.901 087 18344.20 52.82 52198.78 88888.00 2011-03-28 07:35:40.401 087 18344.14 52.84 52198.71 88888.00 2011-03-28 07:35:40.901 087 18344.06 52.85 52198.65 88888.00 2011-03-28 07:35:41.401 087 18344.09 52.79 52198.58 88888.00 2011-03-28 07:35:41.901 087 18344.10 52.73 52198.56 88888.00 2011-03-28 07:35:42.401 087 18344.15 52.73 52198.66 88888.00 2011-03-28 07:35:42.901 087 18344.15 52.67 52198.67 88888.00 2011-03-28 07:35:43.401 087 18343.98 52.71 52198.64 88888.00 2011-03-28 07:35:43.901 087 18343.81 52.73 52198.61 88888.00 2011-03-28 07:35:44.401 087 18343.76 52.76 52198.64 88888.00 2011-03-28 07:35:44.901 087 18343.80 52.76 52198.65 88888.00 2011-03-28 07:35:45.401 087 18343.90 52.74 52198.71 88888.00 2011-03-28 07:35:45.901 087 18343.99 52.77 52198.64 88888.00 2011-03-28 07:35:46.401 087 18343.97 52.86 52198.64 88888.00 2011-03-28 07:35:46.901 087 18343.94 52.87 52198.79 88888.00 2011-03-28 07:35:47.401 087 18343.96 52.85 52198.77 88888.00 2011-03-28 07:35:47.901 087 18344.03 52.79 52198.72 88888.00 2011-03-28 07:35:48.401 087 18344.08 52.67 52198.70 88888.00 2011-03-28 07:35:48.901 087 18344.12 52.65 52198.70 88888.00 2011-03-28 07:35:49.401 087 18344.12 52.71 52198.74 88888.00 2011-03-28 07:35:49.901 087 18344.17 52.74 52198.67 88888.00 2011-03-28 07:35:50.401 087 18344.09 52.77 52198.64 88888.00 2011-03-28 07:35:50.901 087 18344.08 52.80 52198.72 88888.00 2011-03-28 07:35:51.401 087 18344.09 52.75 52198.66 88888.00 2011-03-28 07:35:51.901 087 18344.09 52.64 52198.72 88888.00 2011-03-28 07:35:52.401 087 18344.01 52.70 52198.73 88888.00 2011-03-28 07:35:52.901 087 18344.12 52.73 52198.71 88888.00 2011-03-28 07:35:53.401 087 18344.18 52.68 52198.62 88888.00 2011-03-28 07:35:53.901 087 18344.25 52.67 52198.64 88888.00 2011-03-28 07:35:54.401 087 18344.37 52.77 52198.56 88888.00 2011-03-28 07:35:54.901 087 18344.17 52.78 52198.54 88888.00 2011-03-28 07:35:55.401 087 18344.03 52.74 52198.54 88888.00 2011-03-28 07:35:55.901 087 18343.97 52.73 52198.58 88888.00 2011-03-28 07:35:56.401 087 18344.04 52.84 52198.67 88888.00 2011-03-28 07:35:56.901 087 18343.94 52.90 52198.71 88888.00 2011-03-28 07:35:57.401 087 18343.88 52.86 52198.65 88888.00 2011-03-28 07:35:57.901 087 18343.81 52.79 52198.60 88888.00 2011-03-28 07:35:58.401 087 18343.90 52.76 52198.62 88888.00 2011-03-28 07:35:58.901 087 18343.87 52.72 52198.60 88888.00 2011-03-28 07:35:59.401 087 18343.93 52.68 52198.59 88888.00 2011-03-28 07:35:59.901 087 18343.90 52.73 52198.55 88888.00 2011-03-28 07:36:00.401 087 18343.89 52.76 52198.53 88888.00 2011-03-28 07:36:00.901 087 18343.90 52.86 52198.64 88888.00 2011-03-28 07:36:01.401 087 18343.83 52.85 52198.73 88888.00 2011-03-28 07:36:01.901 087 18343.78 52.84 52198.69 88888.00 2011-03-28 07:36:02.401 087 18343.78 52.80 52198.76 88888.00 2011-03-28 07:36:02.901 087 18343.68 52.82 52198.83 88888.00 2011-03-28 07:36:03.401 087 18343.69 52.74 52198.66 88888.00 2011-03-28 07:36:03.901 087 18343.69 52.76 52198.59 88888.00 2011-03-28 07:36:04.401 087 18343.69 52.77 52198.58 88888.00 2011-03-28 07:36:04.901 087 18343.77 52.73 52198.61 88888.00 2011-03-28 07:36:05.401 087 18343.79 52.80 52198.70 88888.00 2011-03-28 07:36:05.901 087 18343.74 52.88 52198.67 88888.00 2011-03-28 07:36:06.401 087 18343.68 52.88 52198.59 88888.00 2011-03-28 07:36:06.901 087 18343.75 52.89 52198.53 88888.00 2011-03-28 07:36:07.401 087 18343.77 52.80 52198.51 88888.00 2011-03-28 07:36:07.901 087 18343.74 52.85 52198.59 88888.00 2011-03-28 07:36:08.401 087 18343.88 52.85 52198.50 88888.00 2011-03-28 07:36:08.901 087 18343.82 52.85 52198.52 88888.00 2011-03-28 07:36:09.401 087 18343.90 52.82 52198.55 88888.00 2011-03-28 07:36:09.901 087 18344.09 52.79 52198.48 88888.00 2011-03-28 07:36:10.401 087 18343.94 52.74 52198.54 88888.00 2011-03-28 07:36:10.901 087 18343.89 52.88 52198.51 88888.00 2011-03-28 07:36:11.401 087 18343.90 52.96 52198.55 88888.00 2011-03-28 07:36:11.901 087 18343.81 52.85 52198.52 88888.00 2011-03-28 07:36:12.401 087 18343.88 52.78 52198.51 88888.00 2011-03-28 07:36:12.901 087 18343.90 52.81 52198.49 88888.00 2011-03-28 07:36:13.401 087 18343.91 52.76 52198.44 88888.00 2011-03-28 07:36:13.901 087 18343.88 52.80 52198.47 88888.00 2011-03-28 07:36:14.401 087 18343.97 52.86 52198.51 88888.00 2011-03-28 07:36:14.901 087 18343.96 52.81 52198.54 88888.00 2011-03-28 07:36:15.401 087 18343.92 52.80 52198.54 88888.00 2011-03-28 07:36:15.901 087 18343.91 52.82 52198.52 88888.00 2011-03-28 07:36:16.401 087 18344.00 52.78 52198.49 88888.00 2011-03-28 07:36:16.901 087 18344.00 52.82 52198.52 88888.00 2011-03-28 07:36:17.401 087 18343.96 52.82 52198.56 88888.00 2011-03-28 07:36:17.901 087 18343.91 52.85 52198.75 88888.00 2011-03-28 07:36:18.401 087 18343.94 52.82 52198.74 88888.00 2011-03-28 07:36:18.901 087 18343.88 52.82 52198.55 88888.00 2011-03-28 07:36:19.401 087 18343.90 52.85 52198.40 88888.00 2011-03-28 07:36:19.901 087 18343.97 52.82 52198.41 88888.00 2011-03-28 07:36:20.401 087 18343.99 52.80 52198.37 88888.00 2011-03-28 07:36:20.901 087 18343.99 52.82 52198.28 88888.00 2011-03-28 07:36:21.401 087 18343.99 52.78 52198.35 88888.00 2011-03-28 07:36:21.901 087 18343.92 52.75 52198.40 88888.00 2011-03-28 07:36:22.401 087 18343.83 52.68 52198.30 88888.00 2011-03-28 07:36:22.901 087 18343.82 52.69 52198.29 88888.00 2011-03-28 07:36:23.401 087 18343.74 52.78 52198.37 88888.00 2011-03-28 07:36:23.901 087 18343.66 52.79 52198.35 88888.00 2011-03-28 07:36:24.401 087 18343.70 52.73 52198.38 88888.00 2011-03-28 07:36:24.901 087 18343.80 52.63 52198.36 88888.00 2011-03-28 07:36:25.401 087 18343.82 52.71 52198.37 88888.00 2011-03-28 07:36:25.901 087 18343.81 52.85 52198.26 88888.00 2011-03-28 07:36:26.401 087 18343.82 52.87 52198.26 88888.00 2011-03-28 07:36:26.901 087 18343.86 52.87 52198.36 88888.00 2011-03-28 07:36:27.401 087 18343.85 52.82 52198.36 88888.00 2011-03-28 07:36:27.901 087 18343.76 52.85 52198.40 88888.00 2011-03-28 07:36:28.401 087 18343.71 52.99 52198.43 88888.00 2011-03-28 07:36:28.901 087 18343.70 52.93 52198.49 88888.00 2011-03-28 07:36:29.401 087 18343.77 52.88 52198.55 88888.00 2011-03-28 07:36:29.901 087 18343.76 52.84 52198.50 88888.00 2011-03-28 07:36:30.401 087 18343.87 52.89 52198.50 88888.00 2011-03-28 07:36:30.901 087 18343.91 52.86 52198.42 88888.00 2011-03-28 07:36:31.401 087 18344.00 52.76 52198.39 88888.00 2011-03-28 07:36:31.901 087 18344.00 52.71 52198.32 88888.00 2011-03-28 07:36:32.401 087 18343.79 52.71 52198.42 88888.00 2011-03-28 07:36:32.901 087 18343.85 52.72 52198.31 88888.00 2011-03-28 07:36:33.401 087 18343.80 52.72 52198.37 88888.00 2011-03-28 07:36:33.901 087 18343.76 52.74 52198.42 88888.00 2011-03-28 07:36:34.401 087 18343.78 52.74 52198.48 88888.00 2011-03-28 07:36:34.901 087 18343.81 52.74 52198.43 88888.00 2011-03-28 07:36:35.401 087 18343.89 52.72 52198.40 88888.00 2011-03-28 07:36:35.901 087 18343.89 52.74 52198.49 88888.00 2011-03-28 07:36:36.401 087 18343.92 52.78 52198.51 88888.00 2011-03-28 07:36:36.901 087 18343.98 52.81 52198.46 88888.00 2011-03-28 07:36:37.401 087 18343.93 52.75 52198.43 88888.00 2011-03-28 07:36:37.901 087 18343.91 52.79 52198.36 88888.00 2011-03-28 07:36:38.401 087 18343.85 52.87 52198.41 88888.00 2011-03-28 07:36:38.901 087 18343.72 52.75 52198.52 88888.00 2011-03-28 07:36:39.401 087 18343.72 52.71 52198.52 88888.00 2011-03-28 07:36:39.901 087 18343.76 52.74 52198.56 88888.00 2011-03-28 07:36:40.401 087 18343.74 52.74 52198.55 88888.00 2011-03-28 07:36:40.901 087 18343.71 52.73 52198.52 88888.00 2011-03-28 07:36:41.401 087 18343.74 52.72 52198.60 88888.00 2011-03-28 07:36:41.901 087 18343.76 52.75 52198.61 88888.00 2011-03-28 07:36:42.401 087 18343.78 52.79 52198.61 88888.00 2011-03-28 07:36:42.901 087 18343.81 52.78 52198.69 88888.00 2011-03-28 07:36:43.401 087 18343.97 52.81 52198.72 88888.00 2011-03-28 07:36:43.901 087 18343.93 52.81 52198.61 88888.00 2011-03-28 07:36:44.401 087 18343.92 52.84 52198.56 88888.00 2011-03-28 07:36:44.901 087 18343.96 52.86 52198.51 88888.00 2011-03-28 07:36:45.401 087 18343.92 52.78 52198.43 88888.00 2011-03-28 07:36:45.901 087 18343.92 52.72 52198.42 88888.00 2011-03-28 07:36:46.401 087 18343.89 52.68 52198.53 88888.00 2011-03-28 07:36:46.901 087 18343.91 52.67 52198.56 88888.00 2011-03-28 07:36:47.401 087 18343.93 52.74 52198.65 88888.00 2011-03-28 07:36:47.901 087 18343.79 52.75 52198.79 88888.00 2011-03-28 07:36:48.401 087 18343.75 52.70 52198.60 88888.00 2011-03-28 07:36:48.901 087 18343.79 52.74 52198.49 88888.00 2011-03-28 07:36:49.401 087 18343.86 52.76 52198.58 88888.00 2011-03-28 07:36:49.901 087 18343.91 52.77 52198.59 88888.00 2011-03-28 07:36:50.401 087 18343.82 52.73 52198.61 88888.00 2011-03-28 07:36:50.901 087 18343.78 52.74 52198.50 88888.00 2011-03-28 07:36:51.401 087 18343.69 52.79 52198.41 88888.00 2011-03-28 07:36:51.901 087 18343.76 52.82 52198.41 88888.00 2011-03-28 07:36:52.401 087 18343.76 52.80 52198.41 88888.00 2011-03-28 07:36:52.901 087 18343.77 52.75 52198.40 88888.00 2011-03-28 07:36:53.401 087 18343.74 52.69 52198.39 88888.00 2011-03-28 07:36:53.901 087 18343.75 52.75 52198.42 88888.00 2011-03-28 07:36:54.401 087 18343.77 52.76 52198.43 88888.00 2011-03-28 07:36:54.901 087 18343.87 52.81 52198.38 88888.00 2011-03-28 07:36:55.401 087 18343.90 52.85 52198.34 88888.00 2011-03-28 07:36:55.901 087 18343.92 52.82 52198.31 88888.00 2011-03-28 07:36:56.401 087 18343.88 52.80 52198.40 88888.00 2011-03-28 07:36:56.901 087 18343.96 52.79 52198.32 88888.00 2011-03-28 07:36:57.401 087 18343.86 52.77 52198.30 88888.00 2011-03-28 07:36:57.901 087 18343.82 52.80 52198.41 88888.00 2011-03-28 07:36:58.401 087 18343.81 52.86 52198.47 88888.00 2011-03-28 07:36:58.901 087 18343.93 52.82 52198.44 88888.00 2011-03-28 07:36:59.401 087 18343.89 52.78 52198.40 88888.00 2011-03-28 07:36:59.901 087 18343.88 52.72 52198.38 88888.00 2011-03-28 07:37:00.401 087 18343.85 52.76 52198.27 88888.00 2011-03-28 07:37:00.901 087 18343.86 52.70 52198.40 88888.00 2011-03-28 07:37:01.401 087 18343.82 52.65 52198.47 88888.00 2011-03-28 07:37:01.901 087 18343.81 52.68 52198.49 88888.00 2011-03-28 07:37:02.401 087 18343.81 52.66 52198.39 88888.00 2011-03-28 07:37:02.901 087 18343.78 52.66 52198.28 88888.00 2011-03-28 07:37:03.401 087 18343.74 52.70 52198.42 88888.00 2011-03-28 07:37:03.901 087 18343.80 52.71 52198.41 88888.00 2011-03-28 07:37:04.401 087 18343.69 52.73 52198.39 88888.00 2011-03-28 07:37:04.901 087 18343.64 52.71 52198.37 88888.00 2011-03-28 07:37:05.401 087 18343.70 52.71 52198.37 88888.00 2011-03-28 07:37:05.901 087 18343.81 52.81 52198.31 88888.00 2011-03-28 07:37:06.401 087 18343.81 52.78 52198.40 88888.00 2011-03-28 07:37:06.901 087 18343.87 52.72 52198.43 88888.00 2011-03-28 07:37:07.401 087 18343.79 52.68 52198.37 88888.00 2011-03-28 07:37:07.901 087 18343.74 52.70 52198.35 88888.00 2011-03-28 07:37:08.401 087 18343.83 52.72 52198.31 88888.00 2011-03-28 07:37:08.901 087 18343.87 52.63 52198.42 88888.00 2011-03-28 07:37:09.401 087 18343.87 52.66 52198.42 88888.00 2011-03-28 07:37:09.901 087 18343.94 52.66 52198.40 88888.00 2011-03-28 07:37:10.401 087 18343.94 52.64 52198.37 88888.00 2011-03-28 07:37:10.901 087 18343.88 52.62 52198.41 88888.00 2011-03-28 07:37:11.401 087 18343.90 52.59 52198.54 88888.00 2011-03-28 07:37:11.901 087 18343.87 52.55 52198.60 88888.00 2011-03-28 07:37:12.401 087 18343.91 52.53 52198.63 88888.00 2011-03-28 07:37:12.901 087 18343.92 52.48 52198.64 88888.00 2011-03-28 07:37:13.401 087 18343.91 52.43 52198.58 88888.00 2011-03-28 07:37:13.901 087 18343.91 52.46 52198.39 88888.00 2011-03-28 07:37:14.401 087 18343.90 52.47 52198.32 88888.00 2011-03-28 07:37:14.901 087 18343.78 52.52 52198.35 88888.00 2011-03-28 07:37:15.401 087 18343.71 52.54 52198.26 88888.00 2011-03-28 07:37:15.901 087 18343.78 52.51 52198.31 88888.00 2011-03-28 07:37:16.401 087 18343.77 52.48 52198.32 88888.00 2011-03-28 07:37:16.901 087 18343.78 52.48 52198.27 88888.00 2011-03-28 07:37:17.401 087 18343.85 52.44 52198.30 88888.00 2011-03-28 07:37:17.901 087 18343.90 52.56 52198.27 88888.00 2011-03-28 07:37:18.401 087 18344.07 52.40 52198.25 88888.00 2011-03-28 07:37:18.901 087 18344.00 52.56 52198.20 88888.00 2011-03-28 07:37:19.401 087 18343.99 52.73 52198.21 88888.00 2011-03-28 07:37:19.901 087 18344.04 52.74 52198.27 88888.00 2011-03-28 07:37:20.401 087 18343.92 52.61 52198.29 88888.00 2011-03-28 07:37:20.901 087 18343.90 52.58 52198.29 88888.00 2011-03-28 07:37:21.401 087 18343.98 52.59 52198.29 88888.00 2011-03-28 07:37:21.901 087 18344.03 52.61 52198.28 88888.00 2011-03-28 07:37:22.401 087 18344.06 52.68 52198.26 88888.00 2011-03-28 07:37:22.901 087 18344.02 52.62 52198.29 88888.00 2011-03-28 07:37:23.401 087 18343.99 52.58 52198.24 88888.00 2011-03-28 07:37:23.901 087 18343.94 52.58 52198.27 88888.00 2011-03-28 07:37:24.401 087 18343.98 52.65 52198.29 88888.00 2011-03-28 07:37:24.901 087 18343.90 52.64 52198.29 88888.00 2011-03-28 07:37:25.401 087 18343.97 52.61 52198.36 88888.00 2011-03-28 07:37:25.901 087 18343.90 52.57 52198.16 88888.00 2011-03-28 07:37:26.401 087 18343.91 52.54 52198.21 88888.00 2011-03-28 07:37:26.901 087 18343.91 52.52 52198.29 88888.00 2011-03-28 07:37:27.401 087 18344.02 52.49 52198.34 88888.00 2011-03-28 07:37:27.901 087 18343.94 52.54 52198.31 88888.00 2011-03-28 07:37:28.401 087 18343.99 52.58 52198.27 88888.00 2011-03-28 07:37:28.901 087 18343.98 52.58 52198.29 88888.00 2011-03-28 07:37:29.401 087 18343.94 52.54 52198.32 88888.00 2011-03-28 07:37:29.901 087 18343.92 52.46 52198.42 88888.00 2011-03-28 07:37:30.401 087 18343.90 52.45 52198.40 88888.00 2011-03-28 07:37:30.901 087 18343.90 52.46 52198.49 88888.00 2011-03-28 07:37:31.401 087 18343.79 52.44 52198.41 88888.00 2011-03-28 07:37:31.901 087 18343.76 52.53 52198.24 88888.00 2011-03-28 07:37:32.401 087 18343.85 52.55 52198.27 88888.00 2011-03-28 07:37:32.901 087 18343.89 52.56 52198.38 88888.00 2011-03-28 07:37:33.401 087 18343.83 52.44 52198.30 88888.00 2011-03-28 07:37:33.901 087 18343.79 52.47 52198.26 88888.00 2011-03-28 07:37:34.401 087 18343.77 52.52 52198.25 88888.00 2011-03-28 07:37:34.901 087 18343.86 52.49 52198.39 88888.00 2011-03-28 07:37:35.401 087 18343.92 52.49 52198.46 88888.00 2011-03-28 07:37:35.901 087 18343.87 52.53 52198.39 88888.00 2011-03-28 07:37:36.401 087 18343.88 52.55 52198.44 88888.00 2011-03-28 07:37:36.901 087 18343.78 52.58 52198.43 88888.00 2011-03-28 07:37:37.401 087 18343.74 52.52 52198.31 88888.00 2011-03-28 07:37:37.901 087 18343.76 52.47 52198.34 88888.00 2011-03-28 07:37:38.401 087 18343.78 52.46 52198.37 88888.00 2011-03-28 07:37:38.901 087 18343.81 52.53 52198.21 88888.00 2011-03-28 07:37:39.401 087 18343.78 52.57 52198.15 88888.00 2011-03-28 07:37:39.901 087 18343.83 52.56 52198.19 88888.00 2011-03-28 07:37:40.401 087 18343.93 52.49 52198.20 88888.00 2011-03-28 07:37:40.901 087 18343.86 52.60 52198.29 88888.00 2011-03-28 07:37:41.401 087 18343.75 52.58 52198.31 88888.00 2011-03-28 07:37:41.901 087 18343.80 52.56 52198.26 88888.00 2011-03-28 07:37:42.401 087 18343.80 52.47 52198.12 88888.00 2011-03-28 07:37:42.901 087 18343.89 52.45 52198.15 88888.00 2011-03-28 07:37:43.401 087 18343.87 52.53 52198.18 88888.00 2011-03-28 07:37:43.901 087 18343.86 52.54 52198.30 88888.00 2011-03-28 07:37:44.401 087 18343.83 52.47 52198.40 88888.00 2011-03-28 07:37:44.901 087 18343.88 52.55 52198.27 88888.00 2011-03-28 07:37:45.401 087 18343.89 52.58 52198.24 88888.00 2011-03-28 07:37:45.901 087 18343.87 52.51 52198.26 88888.00 2011-03-28 07:37:46.401 087 18343.78 52.48 52198.20 88888.00 2011-03-28 07:37:46.901 087 18343.71 52.53 52198.01 88888.00 2011-03-28 07:37:47.401 087 18343.70 52.57 52198.11 88888.00 2011-03-28 07:37:47.901 087 18343.77 52.64 52198.23 88888.00 2011-03-28 07:37:48.401 087 18343.81 52.64 52198.32 88888.00 2011-03-28 07:37:48.901 087 18343.81 52.60 52198.29 88888.00 2011-03-28 07:37:49.401 087 18343.76 52.53 52198.27 88888.00 2011-03-28 07:37:49.901 087 18343.76 52.46 52198.30 88888.00 2011-03-28 07:37:50.401 087 18343.75 52.42 52198.12 88888.00 2011-03-28 07:37:50.901 087 18343.79 52.44 52198.04 88888.00 2011-03-28 07:37:51.401 087 18343.77 52.52 52198.12 88888.00 2011-03-28 07:37:51.901 087 18343.77 52.57 52198.02 88888.00 2011-03-28 07:37:52.401 087 18343.71 52.60 52198.01 88888.00 2011-03-28 07:37:52.901 087 18343.79 52.60 52198.19 88888.00 2011-03-28 07:37:53.401 087 18343.83 52.59 52198.25 88888.00 2011-03-28 07:37:53.901 087 18343.76 52.61 52198.27 88888.00 2011-03-28 07:37:54.401 087 18343.76 52.67 52198.28 88888.00 2011-03-28 07:37:54.901 087 18343.74 52.65 52198.34 88888.00 2011-03-28 07:37:55.401 087 18343.66 52.59 52198.20 88888.00 2011-03-28 07:37:55.901 087 18343.58 52.57 52198.31 88888.00 2011-03-28 07:37:56.401 087 18343.58 52.58 52198.30 88888.00 2011-03-28 07:37:56.901 087 18343.57 52.62 52198.30 88888.00 2011-03-28 07:37:57.401 087 18343.58 52.62 52198.09 88888.00 2011-03-28 07:37:57.901 087 18343.64 52.62 52198.11 88888.00 2011-03-28 07:37:58.401 087 18343.66 52.67 52198.20 88888.00 2011-03-28 07:37:58.901 087 18343.69 52.64 52198.15 88888.00 2011-03-28 07:37:59.401 087 18343.67 52.69 52198.26 88888.00 2011-03-28 07:37:59.901 087 18343.69 52.61 52198.19 88888.00 2011-03-28 07:38:00.401 087 18343.72 52.53 52198.12 88888.00 2011-03-28 07:38:00.901 087 18343.67 52.49 52198.16 88888.00 2011-03-28 07:38:01.401 087 18343.79 52.49 52198.20 88888.00 2011-03-28 07:38:01.901 087 18343.82 52.49 52198.13 88888.00 2011-03-28 07:38:02.401 087 18343.75 52.57 52198.13 88888.00 2011-03-28 07:38:02.901 087 18343.64 52.55 52198.18 88888.00 2011-03-28 07:38:03.401 087 18343.66 52.55 52198.24 88888.00 2011-03-28 07:38:03.901 087 18343.67 52.61 52198.07 88888.00 2011-03-28 07:38:04.401 087 18343.68 52.62 52198.05 88888.00 2011-03-28 07:38:04.901 087 18343.68 52.58 52198.14 88888.00 2011-03-28 07:38:05.401 087 18343.66 52.63 52198.09 88888.00 2011-03-28 07:38:05.901 087 18343.76 52.60 52198.16 88888.00 2011-03-28 07:38:06.401 087 18343.63 52.58 52198.20 88888.00 2011-03-28 07:38:06.901 087 18343.66 52.62 52198.26 88888.00 2011-03-28 07:38:07.401 087 18343.64 52.67 52198.20 88888.00 2011-03-28 07:38:07.901 087 18343.65 52.62 52198.14 88888.00 2011-03-28 07:38:08.401 087 18343.70 52.64 52198.16 88888.00 2011-03-28 07:38:08.901 087 18343.74 52.64 52198.20 88888.00 2011-03-28 07:38:09.401 087 18343.70 52.62 52198.25 88888.00 2011-03-28 07:38:09.901 087 18343.72 52.58 52198.21 88888.00 2011-03-28 07:38:10.401 087 18343.72 52.64 52198.21 88888.00 2011-03-28 07:38:10.901 087 18343.77 52.64 52198.23 88888.00 2011-03-28 07:38:11.401 087 18343.67 52.63 52198.23 88888.00 2011-03-28 07:38:11.901 087 18343.68 52.66 52198.23 88888.00 2011-03-28 07:38:12.401 087 18343.72 52.57 52198.26 88888.00 2011-03-28 07:38:12.901 087 18343.68 52.48 52198.32 88888.00 2011-03-28 07:38:13.401 087 18343.66 52.47 52198.18 88888.00 2011-03-28 07:38:13.901 087 18343.67 52.45 52198.16 88888.00 2011-03-28 07:38:14.401 087 18343.80 52.51 52198.18 88888.00 2011-03-28 07:38:14.901 087 18343.88 52.59 52198.23 88888.00 2011-03-28 07:38:15.401 087 18343.77 52.62 52198.21 88888.00 2011-03-28 07:38:15.901 087 18343.64 52.60 52198.23 88888.00 2011-03-28 07:38:16.401 087 18343.61 52.54 52198.31 88888.00 2011-03-28 07:38:16.901 087 18343.74 52.44 52198.34 88888.00 2011-03-28 07:38:17.401 087 18343.81 52.49 52198.21 88888.00 2011-03-28 07:38:17.901 087 18343.78 52.51 52198.31 88888.00 2011-03-28 07:38:18.401 087 18343.79 52.43 52198.25 88888.00 2011-03-28 07:38:18.901 087 18343.77 52.35 52198.20 88888.00 2011-03-28 07:38:19.401 087 18343.68 52.39 52198.16 88888.00 2011-03-28 07:38:19.901 087 18343.68 52.35 52198.23 88888.00 2011-03-28 07:38:20.401 087 18343.72 52.29 52198.25 88888.00 2011-03-28 07:38:20.901 087 18343.71 52.35 52198.19 88888.00 2011-03-28 07:38:21.401 087 18343.61 52.46 52198.16 88888.00 2011-03-28 07:38:21.901 087 18343.65 52.44 52198.18 88888.00 2011-03-28 07:38:22.401 087 18343.71 52.45 52198.20 88888.00 2011-03-28 07:38:22.901 087 18343.70 52.51 52198.08 88888.00 2011-03-28 07:38:23.401 087 18343.69 52.43 52198.09 88888.00 2011-03-28 07:38:23.901 087 18343.74 52.39 52198.13 88888.00 2011-03-28 07:38:24.401 087 18343.70 52.47 52198.16 88888.00 2011-03-28 07:38:24.901 087 18343.79 52.46 52198.16 88888.00 2011-03-28 07:38:25.401 087 18343.83 52.45 52198.09 88888.00 2011-03-28 07:38:25.901 087 18343.80 52.43 52198.03 88888.00 2011-03-28 07:38:26.401 087 18343.81 52.43 52197.96 88888.00 2011-03-28 07:38:26.901 087 18343.76 52.49 52197.98 88888.00 2011-03-28 07:38:27.401 087 18343.82 52.53 52198.04 88888.00 2011-03-28 07:38:27.901 087 18343.64 52.58 52198.03 88888.00 2011-03-28 07:38:28.401 087 18343.66 52.56 52198.05 88888.00 2011-03-28 07:38:28.901 087 18343.78 52.53 52198.00 88888.00 2011-03-28 07:38:29.401 087 18343.79 52.55 52197.94 88888.00 2011-03-28 07:38:29.901 087 18343.86 52.63 52197.97 88888.00 2011-03-28 07:38:30.401 087 18343.79 52.65 52198.00 88888.00 2011-03-28 07:38:30.901 087 18343.68 52.52 52197.84 88888.00 2011-03-28 07:38:31.401 087 18343.57 52.45 52197.78 88888.00 2011-03-28 07:38:31.901 087 18343.68 52.51 52197.71 88888.00 2011-03-28 07:38:32.401 087 18343.92 52.52 52197.76 88888.00 2011-03-28 07:38:32.901 087 18344.10 52.48 52197.67 88888.00 2011-03-28 07:38:33.401 087 18344.04 52.53 52197.65 88888.00 2011-03-28 07:38:33.901 087 18343.89 52.52 52197.65 88888.00 2011-03-28 07:38:34.401 087 18343.97 52.48 52197.60 88888.00 2011-03-28 07:38:34.901 087 18343.96 52.47 52197.60 88888.00 2011-03-28 07:38:35.401 087 18343.88 52.48 52197.68 88888.00 2011-03-28 07:38:35.901 087 18343.68 52.46 52197.73 88888.00 2011-03-28 07:38:36.401 087 18343.60 52.52 52197.78 88888.00 2011-03-28 07:38:36.901 087 18343.63 52.57 52197.78 88888.00 2011-03-28 07:38:37.401 087 18343.61 52.60 52197.85 88888.00 2011-03-28 07:38:37.901 087 18343.67 52.59 52197.89 88888.00 2011-03-28 07:38:38.401 087 18343.74 52.51 52197.95 88888.00 2011-03-28 07:38:38.901 087 18343.71 52.58 52197.86 88888.00 2011-03-28 07:38:39.401 087 18343.57 52.51 52197.93 88888.00 2011-03-28 07:38:39.901 087 18343.49 52.47 52198.01 88888.00 2011-03-28 07:38:40.401 087 18343.49 52.49 52198.05 88888.00 2011-03-28 07:38:40.901 087 18343.42 52.48 52197.98 88888.00 2011-03-28 07:38:41.401 087 18343.52 52.47 52197.85 88888.00 2011-03-28 07:38:41.901 087 18343.43 52.42 52197.81 88888.00 2011-03-28 07:38:42.401 087 18343.46 52.47 52197.80 88888.00 2011-03-28 07:38:42.901 087 18343.66 52.47 52197.89 88888.00 2011-03-28 07:38:43.401 087 18343.71 52.41 52197.90 88888.00 2011-03-28 07:38:43.901 087 18343.58 52.39 52197.85 88888.00 2011-03-28 07:38:44.401 087 18343.69 52.37 52197.73 88888.00 2011-03-28 07:38:44.901 087 18343.69 52.44 52197.82 88888.00 2011-03-28 07:38:45.401 087 18343.63 52.51 52197.93 88888.00 2011-03-28 07:38:45.901 087 18343.61 52.53 52198.08 88888.00 2011-03-28 07:38:46.401 087 18343.71 52.41 52198.00 88888.00 2011-03-28 07:38:46.901 087 18343.67 52.38 52198.01 88888.00 2011-03-28 07:38:47.401 087 18343.63 52.39 52197.90 88888.00 2011-03-28 07:38:47.901 087 18343.65 52.45 52197.89 88888.00 2011-03-28 07:38:48.401 087 18343.69 52.51 52197.94 88888.00 2011-03-28 07:38:48.901 087 18343.66 52.54 52198.03 88888.00 2011-03-28 07:38:49.401 087 18343.60 52.52 52197.98 88888.00 2011-03-28 07:38:49.901 087 18343.70 52.60 52198.01 88888.00 2011-03-28 07:38:50.401 087 18343.74 52.57 52197.97 88888.00 2011-03-28 07:38:50.901 087 18343.68 52.62 52198.09 88888.00 2011-03-28 07:38:51.401 087 18343.63 52.65 52198.12 88888.00 2011-03-28 07:38:51.901 087 18343.61 52.62 52198.03 88888.00 2011-03-28 07:38:52.401 087 18343.58 52.57 52198.03 88888.00 2011-03-28 07:38:52.901 087 18343.56 52.53 52198.01 88888.00 2011-03-28 07:38:53.401 087 18343.61 52.56 52197.97 88888.00 2011-03-28 07:38:53.901 087 18343.56 52.66 52198.03 88888.00 2011-03-28 07:38:54.401 087 18343.58 52.57 52197.96 88888.00 2011-03-28 07:38:54.901 087 18343.61 52.57 52197.84 88888.00 2011-03-28 07:38:55.401 087 18343.63 52.58 52197.88 88888.00 2011-03-28 07:38:55.901 087 18343.65 52.55 52197.80 88888.00 2011-03-28 07:38:56.401 087 18343.52 52.49 52197.74 88888.00 2011-03-28 07:38:56.901 087 18343.37 52.51 52197.84 88888.00 2011-03-28 07:38:57.401 087 18343.34 52.54 52197.90 88888.00 2011-03-28 07:38:57.901 087 18343.32 52.45 52197.95 88888.00 2011-03-28 07:38:58.401 087 18343.46 52.47 52197.94 88888.00 2011-03-28 07:38:58.901 087 18343.66 52.44 52197.95 88888.00 2011-03-28 07:38:59.401 087 18343.61 52.51 52198.06 88888.00 2011-03-28 07:38:59.901 087 18343.60 52.54 52197.91 88888.00 2011-03-28 07:39:00.401 087 18343.56 52.51 52197.85 88888.00 2011-03-28 07:39:00.901 087 18343.60 52.52 52197.86 88888.00 2011-03-28 07:39:01.401 087 18343.60 52.48 52198.03 88888.00 2011-03-28 07:39:01.901 087 18343.58 52.42 52198.08 88888.00 2011-03-28 07:39:02.401 087 18343.58 52.38 52198.05 88888.00 2011-03-28 07:39:02.901 087 18343.53 52.35 52197.97 88888.00 2011-03-28 07:39:03.401 087 18343.59 52.36 52197.86 88888.00 2011-03-28 07:39:03.901 087 18343.74 52.35 52197.73 88888.00 2011-03-28 07:39:04.401 087 18343.75 52.37 52197.80 88888.00 2011-03-28 07:39:04.901 087 18343.70 52.43 52197.83 88888.00 2011-03-28 07:39:05.401 087 18343.67 52.42 52197.96 88888.00 2011-03-28 07:39:05.901 087 18343.66 52.39 52197.97 88888.00 2011-03-28 07:39:06.401 087 18343.55 52.35 52197.98 88888.00 2011-03-28 07:39:06.901 087 18343.53 52.34 52197.96 88888.00 2011-03-28 07:39:07.401 087 18343.65 52.26 52197.82 88888.00 2011-03-28 07:39:07.901 087 18343.72 52.36 52197.79 88888.00 2011-03-28 07:39:08.401 087 18343.72 52.37 52197.81 88888.00 2011-03-28 07:39:08.901 087 18343.72 52.35 52197.88 88888.00 2011-03-28 07:39:09.401 087 18343.63 52.41 52198.01 88888.00 2011-03-28 07:39:09.901 087 18343.53 52.44 52198.02 88888.00 2011-03-28 07:39:10.401 087 18343.41 52.52 52197.95 88888.00 2011-03-28 07:39:10.901 087 18343.38 52.62 52197.82 88888.00 2011-03-28 07:39:11.401 087 18343.45 52.58 52197.89 88888.00 2011-03-28 07:39:11.901 087 18343.46 52.55 52197.80 88888.00 2011-03-28 07:39:12.401 087 18343.42 52.48 52197.78 88888.00 2011-03-28 07:39:12.901 087 18343.49 52.44 52197.85 88888.00 2011-03-28 07:39:13.401 087 18343.47 52.47 52197.96 88888.00 2011-03-28 07:39:13.901 087 18343.49 52.42 52198.13 88888.00 2011-03-28 07:39:14.401 087 18343.53 52.47 52198.12 88888.00 2011-03-28 07:39:14.901 087 18343.49 52.46 52197.97 88888.00 2011-03-28 07:39:15.401 087 18343.47 52.46 52197.96 88888.00 2011-03-28 07:39:15.901 087 18343.53 52.42 52197.91 88888.00 2011-03-28 07:39:16.401 087 18343.45 52.43 52197.88 88888.00 2011-03-28 07:39:16.901 087 18343.46 52.45 52197.95 88888.00 2011-03-28 07:39:17.401 087 18343.52 52.52 52198.02 88888.00 2011-03-28 07:39:17.901 087 18343.48 52.52 52198.00 88888.00 2011-03-28 07:39:18.401 087 18343.47 52.40 52197.92 88888.00 2011-03-28 07:39:18.901 087 18343.53 52.31 52198.03 88888.00 2011-03-28 07:39:19.401 087 18343.41 52.35 52197.96 88888.00 2011-03-28 07:39:19.901 087 18343.42 52.42 52197.85 88888.00 2011-03-28 07:39:20.401 087 18343.42 52.40 52197.86 88888.00 2011-03-28 07:39:20.901 087 18343.47 52.45 52198.00 88888.00 2011-03-28 07:39:21.401 087 18343.53 52.43 52198.01 88888.00 2011-03-28 07:39:21.901 087 18343.53 52.40 52197.93 88888.00 2011-03-28 07:39:22.401 087 18343.46 52.37 52197.89 88888.00 2011-03-28 07:39:22.901 087 18343.37 52.33 52197.83 88888.00 2011-03-28 07:39:23.401 087 18343.43 52.36 52197.90 88888.00 2011-03-28 07:39:23.901 087 18343.41 52.38 52197.90 88888.00 2011-03-28 07:39:24.401 087 18343.48 52.33 52197.92 88888.00 2011-03-28 07:39:24.901 087 18343.53 52.31 52197.96 88888.00 2011-03-28 07:39:25.401 087 18343.58 52.23 52197.93 88888.00 2011-03-28 07:39:25.901 087 18343.60 52.25 52197.95 88888.00 2011-03-28 07:39:26.401 087 18343.57 52.35 52198.00 88888.00 2011-03-28 07:39:26.901 087 18343.45 52.42 52197.93 88888.00 2011-03-28 07:39:27.401 087 18343.44 52.42 52197.85 88888.00 2011-03-28 07:39:27.901 087 18343.54 52.36 52197.81 88888.00 2011-03-28 07:39:28.401 087 18343.54 52.34 52197.84 88888.00 2011-03-28 07:39:28.901 087 18343.57 52.36 52197.86 88888.00 2011-03-28 07:39:29.401 087 18343.63 52.42 52197.89 88888.00 2011-03-28 07:39:29.901 087 18343.52 52.40 52197.89 88888.00 2011-03-28 07:39:30.401 087 18343.48 52.44 52197.92 88888.00 2011-03-28 07:39:30.901 087 18343.50 52.43 52197.93 88888.00 2011-03-28 07:39:31.401 087 18343.55 52.42 52198.04 88888.00 2011-03-28 07:39:31.901 087 18343.64 52.46 52198.06 88888.00 2011-03-28 07:39:32.401 087 18343.54 52.51 52197.86 88888.00 2011-03-28 07:39:32.901 087 18343.50 52.54 52197.90 88888.00 2011-03-28 07:39:33.401 087 18343.61 52.49 52198.05 88888.00 2011-03-28 07:39:33.901 087 18343.64 52.45 52198.04 88888.00 2011-03-28 07:39:34.401 087 18343.58 52.43 52198.07 88888.00 2011-03-28 07:39:34.901 087 18343.54 52.44 52198.03 88888.00 2011-03-28 07:39:35.401 087 18343.47 52.48 52197.90 88888.00 2011-03-28 07:39:35.901 087 18343.39 52.49 52197.89 88888.00 2011-03-28 07:39:36.401 087 18343.31 52.44 52197.91 88888.00 2011-03-28 07:39:36.901 087 18343.36 52.47 52197.90 88888.00 2011-03-28 07:39:37.401 087 18343.47 52.47 52197.92 88888.00 2011-03-28 07:39:37.901 087 18343.39 52.45 52197.88 88888.00 2011-03-28 07:39:38.401 087 18343.39 52.40 52197.80 88888.00 2011-03-28 07:39:38.901 087 18343.47 52.45 52197.79 88888.00 2011-03-28 07:39:39.401 087 18343.45 52.47 52197.82 88888.00 2011-03-28 07:39:39.901 087 18343.39 52.45 52197.81 88888.00 2011-03-28 07:39:40.401 087 18343.39 52.34 52197.74 88888.00 2011-03-28 07:39:40.901 087 18343.45 52.40 52197.73 88888.00 2011-03-28 07:39:41.401 087 18343.46 52.41 52197.79 88888.00 2011-03-28 07:39:41.901 087 18343.45 52.43 52197.91 88888.00 2011-03-28 07:39:42.401 087 18343.55 52.40 52197.90 88888.00 2011-03-28 07:39:42.901 087 18343.49 52.38 52197.79 88888.00 2011-03-28 07:39:43.401 087 18343.48 52.41 52197.90 88888.00 2011-03-28 07:39:43.901 087 18343.49 52.39 52197.96 88888.00 2011-03-28 07:39:44.401 087 18343.47 52.46 52198.02 88888.00 2011-03-28 07:39:44.901 087 18343.48 52.54 52198.04 88888.00 2011-03-28 07:39:45.401 087 18343.57 52.57 52198.00 88888.00 2011-03-28 07:39:45.901 087 18343.52 52.45 52197.94 88888.00 2011-03-28 07:39:46.401 087 18343.43 52.40 52197.98 88888.00 2011-03-28 07:39:46.901 087 18343.37 52.38 52197.90 88888.00 2011-03-28 07:39:47.401 087 18343.50 52.44 52197.85 88888.00 2011-03-28 07:39:47.901 087 18343.56 52.48 52197.91 88888.00 2011-03-28 07:39:48.401 087 18343.54 52.43 52197.92 88888.00 2011-03-28 07:39:48.901 087 18343.48 52.45 52197.94 88888.00 2011-03-28 07:39:49.401 087 18343.63 52.48 52197.92 88888.00 2011-03-28 07:39:49.901 087 18343.63 52.44 52197.90 88888.00 2011-03-28 07:39:50.401 087 18343.60 52.47 52197.90 88888.00 2011-03-28 07:39:50.901 087 18343.53 52.51 52197.80 88888.00 2011-03-28 07:39:51.401 087 18343.46 52.48 52197.85 88888.00 2011-03-28 07:39:51.901 087 18343.46 52.42 52197.91 88888.00 2011-03-28 07:39:52.401 087 18343.48 52.38 52197.85 88888.00 2011-03-28 07:39:52.901 087 18343.54 52.33 52197.77 88888.00 2011-03-28 07:39:53.401 087 18343.50 52.41 52197.72 88888.00 2011-03-28 07:39:53.901 087 18343.53 52.40 52197.73 88888.00 2011-03-28 07:39:54.401 087 18343.48 52.35 52197.76 88888.00 2011-03-28 07:39:54.901 087 18343.46 52.42 52197.66 88888.00 2011-03-28 07:39:55.401 087 18343.49 52.37 52197.71 88888.00 2011-03-28 07:39:55.901 087 18343.43 52.36 52197.66 88888.00 2011-03-28 07:39:56.401 087 18343.43 52.34 52197.59 88888.00 2011-03-28 07:39:56.901 087 18343.55 52.38 52197.62 88888.00 2011-03-28 07:39:57.401 087 18343.63 52.39 52197.66 88888.00 2011-03-28 07:39:57.901 087 18343.69 52.29 52197.78 88888.00 2011-03-28 07:39:58.401 087 18343.74 52.23 52197.74 88888.00 2011-03-28 07:39:58.901 087 18343.74 52.19 52197.72 88888.00 2011-03-28 07:39:59.401 087 18343.69 52.24 52197.73 88888.00 2011-03-28 07:39:59.901 087 18343.74 52.33 52197.71 88888.00 2011-03-28 07:40:00.401 087 18343.60 52.38 52197.62 88888.00 2011-03-28 07:40:00.901 087 18343.55 52.29 52197.59 88888.00 2011-03-28 07:40:01.401 087 18343.48 52.34 52197.57 88888.00 2011-03-28 07:40:01.901 087 18343.46 52.32 52197.54 88888.00 2011-03-28 07:40:02.401 087 18343.47 52.35 52197.53 88888.00 2011-03-28 07:40:02.901 087 18343.43 52.38 52197.57 88888.00 2011-03-28 07:40:03.401 087 18343.46 52.36 52197.59 88888.00 2011-03-28 07:40:03.901 087 18343.56 52.30 52197.61 88888.00 2011-03-28 07:40:04.401 087 18343.65 52.26 52197.61 88888.00 2011-03-28 07:40:04.901 087 18343.52 52.25 52197.57 88888.00 2011-03-28 07:40:05.401 087 18343.53 52.26 52197.59 88888.00 2011-03-28 07:40:05.901 087 18343.54 52.31 52197.65 88888.00 2011-03-28 07:40:06.401 087 18343.60 52.41 52197.78 88888.00 2011-03-28 07:40:06.901 087 18343.64 52.43 52197.68 88888.00 2011-03-28 07:40:07.401 087 18343.54 52.42 52197.73 88888.00 2011-03-28 07:40:07.901 087 18343.52 52.43 52197.73 88888.00 2011-03-28 07:40:08.401 087 18343.64 52.42 52197.74 88888.00 2011-03-28 07:40:08.901 087 18343.66 52.46 52197.80 88888.00 2011-03-28 07:40:09.401 087 18343.50 52.46 52197.65 88888.00 2011-03-28 07:40:09.901 087 18343.35 52.48 52197.59 88888.00 2011-03-28 07:40:10.401 087 18343.36 52.45 52197.54 88888.00 2011-03-28 07:40:10.901 087 18343.47 52.42 52197.57 88888.00 2011-03-28 07:40:11.401 087 18343.56 52.45 52197.65 88888.00 2011-03-28 07:40:11.901 087 18343.54 52.48 52197.62 88888.00 2011-03-28 07:40:12.401 087 18343.49 52.45 52197.57 88888.00 2011-03-28 07:40:12.901 087 18343.48 52.42 52197.69 88888.00 2011-03-28 07:40:13.401 087 18343.64 52.40 52197.62 88888.00 2011-03-28 07:40:13.901 087 18343.56 52.42 52197.60 88888.00 2011-03-28 07:40:14.401 087 18343.44 52.39 52197.59 88888.00 2011-03-28 07:40:14.901 087 18343.44 52.38 52197.53 88888.00 2011-03-28 07:40:15.401 087 18343.42 52.38 52197.50 88888.00 2011-03-28 07:40:15.901 087 18343.35 52.31 52197.57 88888.00 2011-03-28 07:40:16.401 087 18343.32 52.23 52197.61 88888.00 2011-03-28 07:40:16.901 087 18343.30 52.23 52197.66 88888.00 2011-03-28 07:40:17.401 087 18343.39 52.32 52197.66 88888.00 2011-03-28 07:40:17.901 087 18343.43 52.31 52197.70 88888.00 2011-03-28 07:40:18.401 087 18343.45 52.33 52197.63 88888.00 2011-03-28 07:40:18.901 087 18343.46 52.40 52197.73 88888.00 2011-03-28 07:40:19.401 087 18343.41 52.32 52197.66 88888.00 2011-03-28 07:40:19.901 087 18343.49 52.30 52197.55 88888.00 2011-03-28 07:40:20.401 087 18343.48 52.37 52197.57 88888.00 2011-03-28 07:40:20.901 087 18343.45 52.36 52197.56 88888.00 2011-03-28 07:40:21.401 087 18343.50 52.34 52197.55 88888.00 2011-03-28 07:40:21.901 087 18343.46 52.39 52197.56 88888.00 2011-03-28 07:40:22.401 087 18343.39 52.43 52197.63 88888.00 2011-03-28 07:40:22.901 087 18343.41 52.44 52197.80 88888.00 2011-03-28 07:40:23.401 087 18343.47 52.39 52197.78 88888.00 2011-03-28 07:40:23.901 087 18343.53 52.47 52197.70 88888.00 2011-03-28 07:40:24.401 087 18343.56 52.45 52197.63 88888.00 2011-03-28 07:40:24.901 087 18343.43 52.41 52197.63 88888.00 2011-03-28 07:40:25.401 087 18343.43 52.46 52197.67 88888.00 2011-03-28 07:40:25.901 087 18343.44 52.49 52197.58 88888.00 2011-03-28 07:40:26.401 087 18343.45 52.53 52197.65 88888.00 2011-03-28 07:40:26.901 087 18343.37 52.51 52197.62 88888.00 2011-03-28 07:40:27.401 087 18343.41 52.47 52197.58 88888.00 2011-03-28 07:40:27.901 087 18343.37 52.51 52197.56 88888.00 2011-03-28 07:40:28.401 087 18343.35 52.46 52197.69 88888.00 2011-03-28 07:40:28.901 087 18343.32 52.41 52197.86 88888.00 2011-03-28 07:40:29.401 087 18343.26 52.42 52197.81 88888.00 2011-03-28 07:40:29.901 087 18343.43 52.47 52197.67 88888.00 2011-03-28 07:40:30.401 087 18343.44 52.51 52197.71 88888.00 2011-03-28 07:40:30.901 087 18343.38 52.49 52197.63 88888.00 2011-03-28 07:40:31.401 087 18343.36 52.46 52197.57 88888.00 2011-03-28 07:40:31.901 087 18343.33 52.42 52197.56 88888.00 2011-03-28 07:40:32.401 087 18343.34 52.36 52197.58 88888.00 2011-03-28 07:40:32.901 087 18343.33 52.32 52197.63 88888.00 2011-03-28 07:40:33.401 087 18343.30 52.33 52197.78 88888.00 2011-03-28 07:40:33.901 087 18343.25 52.34 52197.66 88888.00 2011-03-28 07:40:34.401 087 18343.31 52.34 52197.66 88888.00 2011-03-28 07:40:34.901 087 18343.43 52.28 52197.65 88888.00 2011-03-28 07:40:35.401 087 18343.26 52.32 52197.66 88888.00 2011-03-28 07:40:35.901 087 18343.23 52.37 52197.70 88888.00 2011-03-28 07:40:36.401 087 18343.28 52.38 52197.74 88888.00 2011-03-28 07:40:36.901 087 18343.34 52.38 52197.70 88888.00 2011-03-28 07:40:37.401 087 18343.32 52.33 52197.72 88888.00 2011-03-28 07:40:37.901 087 18343.39 52.34 52197.76 88888.00 2011-03-28 07:40:38.401 087 18343.46 52.41 52197.73 88888.00 2011-03-28 07:40:38.901 087 18343.32 52.48 52197.69 88888.00 2011-03-28 07:40:39.401 087 18343.32 52.48 52197.65 88888.00 2011-03-28 07:40:39.901 087 18343.36 52.38 52197.57 88888.00 2011-03-28 07:40:40.401 087 18343.42 52.37 52197.65 88888.00 2011-03-28 07:40:40.901 087 18343.30 52.41 52197.65 88888.00 2011-03-28 07:40:41.401 087 18343.28 52.41 52197.67 88888.00 2011-03-28 07:40:41.901 087 18343.35 52.33 52197.71 88888.00 2011-03-28 07:40:42.401 087 18343.24 52.25 52197.82 88888.00 2011-03-28 07:40:42.901 087 18343.14 52.22 52197.79 88888.00 2011-03-28 07:40:43.401 087 18343.18 52.30 52197.77 88888.00 2011-03-28 07:40:43.901 087 18343.31 52.32 52197.66 88888.00 2011-03-28 07:40:44.401 087 18343.24 52.37 52197.61 88888.00 2011-03-28 07:40:44.901 087 18343.25 52.39 52197.61 88888.00 2011-03-28 07:40:45.401 087 18343.28 52.38 52197.55 88888.00 2011-03-28 07:40:45.901 087 18343.30 52.45 52197.62 88888.00 2011-03-28 07:40:46.401 087 18343.28 52.42 52197.71 88888.00 2011-03-28 07:40:46.901 087 18343.23 52.43 52197.66 88888.00 2011-03-28 07:40:47.401 087 18343.12 52.45 52197.58 88888.00 2011-03-28 07:40:47.901 087 18343.28 52.37 52197.58 88888.00 2011-03-28 07:40:48.401 087 18343.28 52.29 52197.45 88888.00 2011-03-28 07:40:48.901 087 18343.31 52.32 52197.44 88888.00 2011-03-28 07:40:49.401 087 18343.28 52.31 52197.45 88888.00 2011-03-28 07:40:49.901 087 18343.14 52.34 52197.57 88888.00 2011-03-28 07:40:50.401 087 18343.10 52.32 52197.51 88888.00 2011-03-28 07:40:50.901 087 18343.21 52.29 52197.43 88888.00 2011-03-28 07:40:51.401 087 18343.25 52.27 52197.47 88888.00 2011-03-28 07:40:51.901 087 18343.22 52.30 52197.66 88888.00 2011-03-28 07:40:52.401 087 18343.21 52.31 52197.67 88888.00 2011-03-28 07:40:52.901 087 18343.16 52.29 52197.60 88888.00 2011-03-28 07:40:53.401 087 18343.17 52.21 52197.59 88888.00 2011-03-28 07:40:53.901 087 18343.11 52.22 52197.60 88888.00 2011-03-28 07:40:54.401 087 18343.07 52.21 52197.53 88888.00 2011-03-28 07:40:54.901 087 18343.10 52.22 52197.49 88888.00 2011-03-28 07:40:55.401 087 18343.05 52.25 52197.53 88888.00 2011-03-28 07:40:55.901 087 18342.84 52.31 52197.60 88888.00 2011-03-28 07:40:56.401 087 18343.05 52.32 52197.57 88888.00 2011-03-28 07:40:56.901 087 18342.80 52.38 52197.43 88888.00 2011-03-28 07:40:57.401 087 18342.68 52.42 52197.33 88888.00 2011-03-28 07:40:57.901 087 18342.63 52.36 52197.59 88888.00 2011-03-28 07:40:58.401 087 18342.66 52.30 52197.77 88888.00 2011-03-28 07:40:58.901 087 18342.66 52.26 52197.72 88888.00 2011-03-28 07:40:59.401 087 18342.58 52.27 52197.68 88888.00 2011-03-28 07:40:59.901 087 18342.52 52.26 52197.70 88888.00 2011-03-28 07:41:00.401 087 18342.52 52.33 52197.66 88888.00 2011-03-28 07:41:00.901 087 18342.70 52.33 52197.58 88888.00 2011-03-28 07:41:01.401 087 18342.74 52.29 52197.60 88888.00 2011-03-28 07:41:01.901 087 18342.84 52.16 52197.68 88888.00 2011-03-28 07:41:02.401 087 18342.89 52.25 52197.53 88888.00 2011-03-28 07:41:02.901 087 18342.87 52.29 52197.49 88888.00 2011-03-28 07:41:03.401 087 18342.77 52.28 52197.59 88888.00 2011-03-28 07:41:03.901 087 18342.70 52.33 52197.72 88888.00 2011-03-28 07:41:04.401 087 18342.74 52.38 52197.77 88888.00 2011-03-28 07:41:04.901 087 18342.76 52.34 52197.71 88888.00 2011-03-28 07:41:05.401 087 18343.12 52.33 52197.68 88888.00 2011-03-28 07:41:05.901 087 18343.15 52.34 52197.71 88888.00 2011-03-28 07:41:06.401 087 18342.74 52.36 52197.54 88888.00 2011-03-28 07:41:06.901 087 18342.72 52.31 52197.59 88888.00 2011-03-28 07:41:07.401 087 18342.70 52.29 52197.63 88888.00 2011-03-28 07:41:07.901 087 18342.78 52.33 52197.61 88888.00 2011-03-28 07:41:08.401 087 18343.22 52.29 52197.58 88888.00 2011-03-28 07:41:08.901 087 18343.06 52.26 52197.62 88888.00 2011-03-28 07:41:09.401 087 18342.88 52.25 52197.69 88888.00 2011-03-28 07:41:09.901 087 18342.87 52.28 52197.81 88888.00 2011-03-28 07:41:10.401 087 18342.93 52.29 52197.83 88888.00 2011-03-28 07:41:10.901 087 18343.26 52.29 52197.84 88888.00 2011-03-28 07:41:11.401 087 18343.06 52.32 52197.68 88888.00 2011-03-28 07:41:11.901 087 18342.76 52.27 52197.58 88888.00 2011-03-28 07:41:12.401 087 18342.84 52.30 52197.58 88888.00 2011-03-28 07:41:12.901 087 18343.23 52.33 52197.66 88888.00 2011-03-28 07:41:13.401 087 18343.46 52.23 52197.63 88888.00 2011-03-28 07:41:13.901 087 18343.55 52.16 52197.61 88888.00 2011-03-28 07:41:14.401 087 18343.39 52.12 52197.56 88888.00 2011-03-28 07:41:14.901 087 18343.39 52.13 52197.58 88888.00 2011-03-28 07:41:15.401 087 18343.39 52.20 52197.59 88888.00 2011-03-28 07:41:15.901 087 18343.30 52.30 52197.70 88888.00 2011-03-28 07:41:16.401 087 18343.35 52.34 52197.61 88888.00 2011-03-28 07:41:16.901 087 18343.41 52.31 52197.48 88888.00 2011-03-28 07:41:17.401 087 18343.43 52.30 52197.59 88888.00 2011-03-28 07:41:17.901 087 18343.35 52.33 52197.51 88888.00 2011-03-28 07:41:18.401 087 18343.33 52.27 52197.46 88888.00 2011-03-28 07:41:18.901 087 18343.21 52.23 52197.54 88888.00 2011-03-28 07:41:19.401 087 18342.84 52.23 52197.58 88888.00 2011-03-28 07:41:19.901 087 18342.73 52.23 52197.58 88888.00 2011-03-28 07:41:20.401 087 18342.81 52.26 52197.67 88888.00 2011-03-28 07:41:20.901 087 18342.91 52.30 52197.62 88888.00 2011-03-28 07:41:21.398 087 18342.98 52.31 52197.65 88888.00 2011-03-28 07:41:21.908 087 18342.92 52.35 52197.68 88888.00 2011-03-28 07:41:22.408 087 18342.90 52.39 52197.62 88888.00 2011-03-28 07:41:22.908 087 18342.90 52.37 52197.71 88888.00 2011-03-28 07:41:23.408 087 18342.72 52.28 52197.69 88888.00 2011-03-28 07:41:23.908 087 18342.77 52.28 52197.71 88888.00 2011-03-28 07:41:24.408 087 18342.82 52.29 52197.70 88888.00 2011-03-28 07:41:24.908 087 18342.80 52.28 52197.58 88888.00 2011-03-28 07:41:25.408 087 18342.83 52.18 52197.48 88888.00 2011-03-28 07:41:25.908 087 18342.74 52.19 52197.49 88888.00 2011-03-28 07:41:26.408 087 18342.61 52.26 52197.51 88888.00 2011-03-28 07:41:26.908 087 18342.60 52.31 52197.50 88888.00 2011-03-28 07:41:27.408 087 18342.98 52.27 52197.56 88888.00 2011-03-28 07:41:27.908 087 18343.11 52.34 52197.55 88888.00 2011-03-28 07:41:28.408 087 18342.77 52.41 52197.65 88888.00 2011-03-28 07:41:28.908 087 18342.67 52.38 52197.77 88888.00 2011-03-28 07:41:29.408 087 18342.72 52.43 52197.59 88888.00 2011-03-28 07:41:29.908 087 18342.76 52.43 52197.57 88888.00 2011-03-28 07:41:30.408 087 18342.76 52.41 52197.53 88888.00 2011-03-28 07:41:30.908 087 18342.73 52.48 52197.62 88888.00 2011-03-28 07:41:31.408 087 18342.68 52.40 52197.62 88888.00 2011-03-28 07:41:31.908 087 18342.63 52.42 52197.50 88888.00 2011-03-28 07:41:32.408 087 18342.56 52.43 52197.55 88888.00 2011-03-28 07:41:32.908 087 18342.59 52.36 52197.67 88888.00 2011-03-28 07:41:33.408 087 18342.67 52.40 52197.65 88888.00 2011-03-28 07:41:33.908 087 18342.68 52.44 52197.65 88888.00 2011-03-28 07:41:34.408 087 18342.71 52.46 52197.59 88888.00 2011-03-28 07:41:34.908 087 18343.01 52.47 52197.49 88888.00 2011-03-28 07:41:35.408 087 18342.78 52.49 52197.62 88888.00 2011-03-28 07:41:35.908 087 18342.60 52.44 52197.67 88888.00 2011-03-28 07:41:36.408 087 18342.54 52.41 52197.67 88888.00 2011-03-28 07:41:36.908 087 18342.60 52.34 52197.73 88888.00 2011-03-28 07:41:37.408 087 18342.46 52.35 52197.59 88888.00 2011-03-28 07:41:37.908 087 18342.69 52.33 52197.57 88888.00 2011-03-28 07:41:38.408 087 18342.78 52.37 52197.47 88888.00 2011-03-28 07:41:38.908 087 18342.73 52.46 52197.36 88888.00 2011-03-28 07:41:39.408 087 18342.70 52.42 52197.34 88888.00 2011-03-28 07:41:39.908 087 18342.71 52.44 52197.32 88888.00 2011-03-28 07:41:40.408 087 18342.74 52.46 52197.40 88888.00 2011-03-28 07:41:40.908 087 18342.80 52.45 52197.43 88888.00 2011-03-28 07:41:41.408 087 18342.77 52.38 52197.45 88888.00 2011-03-28 07:41:41.908 087 18342.74 52.41 52197.49 88888.00 2011-03-28 07:41:42.408 087 18342.80 52.42 52197.44 88888.00 2011-03-28 07:41:42.908 087 18342.74 52.30 52197.47 88888.00 2011-03-28 07:41:43.408 087 18343.02 52.10 52197.45 88888.00 2011-03-28 07:41:43.908 087 18343.10 52.26 52197.47 88888.00 2011-03-28 07:41:44.408 087 18342.95 52.29 52197.47 88888.00 2011-03-28 07:41:44.908 087 18342.71 52.30 52197.43 88888.00 2011-03-28 07:41:45.408 087 18342.68 52.36 52197.35 88888.00 2011-03-28 07:41:45.908 087 18342.84 52.40 52197.37 88888.00 2011-03-28 07:41:46.408 087 18342.91 52.45 52197.53 88888.00 2011-03-28 07:41:46.908 087 18343.13 52.54 52197.38 88888.00 2011-03-28 07:41:47.408 087 18343.39 52.53 52197.27 88888.00 2011-03-28 07:41:47.908 087 18343.43 52.46 52197.38 88888.00 2011-03-28 07:41:48.408 087 18343.42 52.48 52197.34 88888.00 2011-03-28 07:41:48.908 087 18343.03 52.41 52197.35 88888.00 2011-03-28 07:41:49.408 087 18342.76 52.38 52197.46 88888.00 2011-03-28 07:41:49.908 087 18342.72 52.41 52197.47 88888.00 2011-03-28 07:41:50.408 087 18342.78 52.40 52197.45 88888.00 2011-03-28 07:41:50.908 087 18342.83 52.35 52197.36 88888.00 2011-03-28 07:41:51.408 087 18342.78 52.37 52197.32 88888.00 2011-03-28 07:41:51.908 087 18342.74 52.34 52197.32 88888.00 2011-03-28 07:41:52.408 087 18342.72 52.39 52197.38 88888.00 2011-03-28 07:41:52.908 087 18342.60 52.48 52197.33 88888.00 2011-03-28 07:41:53.408 087 18342.59 52.55 52197.26 88888.00 2011-03-28 07:41:53.908 087 18342.70 52.44 52197.30 88888.00 2011-03-28 07:41:54.408 087 18342.83 52.47 52197.47 88888.00 2011-03-28 07:41:54.908 087 18342.82 52.44 52197.44 88888.00 2011-03-28 07:41:55.408 087 18343.07 52.41 52197.55 88888.00 2011-03-28 07:41:55.908 087 18343.30 52.39 52197.66 88888.00 2011-03-28 07:41:56.408 087 18343.34 52.36 52197.60 88888.00 2011-03-28 07:41:56.908 087 18343.34 52.34 52197.51 88888.00 2011-03-28 07:41:57.408 087 18342.94 52.40 52197.51 88888.00 2011-03-28 07:41:57.908 087 18342.80 52.43 52197.45 88888.00 2011-03-28 07:41:58.408 087 18342.96 52.44 52197.40 88888.00 2011-03-28 07:41:58.908 087 18343.07 52.48 52197.40 88888.00 2011-03-28 07:41:59.408 087 18342.98 52.43 52197.33 88888.00 2011-03-28 07:41:59.908 087 18342.95 52.43 52197.44 88888.00 2011-03-28 07:42:00.408 087 18343.05 52.44 52197.43 88888.00 2011-03-28 07:42:00.908 087 18343.10 52.44 52197.39 88888.00 2011-03-28 07:42:01.408 087 18342.95 52.41 52197.33 88888.00 2011-03-28 07:42:01.908 087 18343.03 52.45 52197.51 88888.00 2011-03-28 07:42:02.408 087 18343.11 52.45 52197.54 88888.00 2011-03-28 07:42:02.908 087 18343.32 52.46 52197.54 88888.00 2011-03-28 07:42:03.408 087 18343.38 52.40 52197.47 88888.00 2011-03-28 07:42:03.908 087 18343.46 52.37 52197.56 88888.00 2011-03-28 07:42:04.408 087 18343.28 52.37 52197.45 88888.00 2011-03-28 07:42:04.908 087 18343.07 52.42 52197.37 88888.00 2011-03-28 07:42:05.408 087 18343.36 52.21 52197.47 88888.00 2011-03-28 07:42:05.908 087 18343.12 52.28 52197.39 88888.00 2011-03-28 07:42:06.408 087 18343.01 52.39 52197.49 88888.00 2011-03-28 07:42:06.908 087 18342.93 52.40 52197.53 88888.00 2011-03-28 07:42:07.408 087 18342.81 52.39 52197.53 88888.00 2011-03-28 07:42:07.908 087 18343.13 52.36 52197.58 88888.00 2011-03-28 07:42:08.408 087 18343.25 52.40 52197.63 88888.00 2011-03-28 07:42:08.908 087 18343.03 52.37 52197.65 88888.00 2011-03-28 07:42:09.408 087 18343.20 52.37 52197.71 88888.00 2011-03-28 07:42:09.908 087 18342.94 52.32 52197.68 88888.00 2011-03-28 07:42:10.408 087 18343.00 52.31 52197.54 88888.00 2011-03-28 07:42:10.908 087 18343.24 52.36 52197.55 88888.00 2011-03-28 07:42:11.408 087 18343.37 52.33 52197.42 88888.00 2011-03-28 07:42:11.908 087 18343.12 52.36 52197.38 88888.00 2011-03-28 07:42:12.408 087 18342.80 52.38 52197.39 88888.00 2011-03-28 07:42:12.908 087 18342.71 52.41 52197.44 88888.00 2011-03-28 07:42:13.408 087 18342.81 52.47 52197.45 88888.00 2011-03-28 07:42:13.908 087 18342.91 52.52 52197.36 88888.00 2011-03-28 07:42:14.408 087 18342.81 52.49 52197.34 88888.00 2011-03-28 07:42:14.908 087 18342.84 52.54 52197.39 88888.00 2011-03-28 07:42:15.408 087 18342.70 52.53 52197.48 88888.00 2011-03-28 07:42:15.908 087 18342.62 52.45 52197.39 88888.00 2011-03-28 07:42:16.408 087 18342.56 52.38 52197.28 88888.00 2011-03-28 07:42:16.908 087 18342.63 52.42 52197.25 88888.00 2011-03-28 07:42:17.408 087 18342.60 52.41 52197.27 88888.00 2011-03-28 07:42:17.908 087 18342.49 52.34 52197.28 88888.00 2011-03-28 07:42:18.408 087 18342.56 52.39 52197.35 88888.00 2011-03-28 07:42:18.908 087 18342.63 52.43 52197.40 88888.00 2011-03-28 07:42:19.408 087 18342.52 52.37 52197.42 88888.00 2011-03-28 07:42:19.908 087 18342.49 52.33 52197.36 88888.00 2011-03-28 07:42:20.408 087 18342.55 52.35 52197.39 88888.00 2011-03-28 07:42:20.908 087 18342.81 52.44 52197.30 88888.00 2011-03-28 07:42:21.408 087 18342.74 52.42 52197.35 88888.00 2011-03-28 07:42:21.908 087 18342.83 52.38 52197.27 88888.00 2011-03-28 07:42:22.408 087 18343.11 52.37 52197.22 88888.00 2011-03-28 07:42:22.908 087 18343.07 52.38 52197.24 88888.00 2011-03-28 07:42:23.408 087 18343.01 52.43 52197.33 88888.00 2011-03-28 07:42:23.908 087 18342.73 52.42 52197.33 88888.00 2011-03-28 07:42:24.408 087 18342.51 52.37 52197.38 88888.00 2011-03-28 07:42:24.908 087 18342.55 52.40 52197.30 88888.00 2011-03-28 07:42:25.408 087 18342.51 52.45 52197.31 88888.00 2011-03-28 07:42:25.908 087 18342.38 52.38 52197.33 88888.00 2011-03-28 07:42:26.408 087 18342.46 52.42 52197.33 88888.00 2011-03-28 07:42:26.908 087 18342.57 52.51 52197.28 88888.00 2011-03-28 07:42:27.408 087 18342.63 52.41 52197.23 88888.00 2011-03-28 07:42:27.908 087 18343.03 52.36 52197.24 88888.00 2011-03-28 07:42:28.408 087 18343.32 52.35 52197.23 88888.00 2011-03-28 07:42:28.908 087 18343.36 52.29 52197.27 88888.00 2011-03-28 07:42:29.408 087 18343.25 52.41 52197.40 88888.00 2011-03-28 07:42:29.908 087 18343.23 52.40 52197.37 88888.00 2011-03-28 07:42:30.408 087 18343.16 52.33 52197.40 88888.00 2011-03-28 07:42:30.908 087 18342.76 52.38 52197.39 88888.00 2011-03-28 07:42:31.408 087 18342.67 52.41 52197.30 88888.00 2011-03-28 07:42:31.908 087 18342.58 52.35 52197.28 88888.00 2011-03-28 07:42:32.408 087 18342.57 52.33 52197.28 88888.00 2011-03-28 07:42:32.908 087 18342.56 52.28 52197.36 88888.00 2011-03-28 07:42:33.408 087 18342.59 52.32 52197.36 88888.00 2011-03-28 07:42:33.908 087 18342.58 52.34 52197.28 88888.00 2011-03-28 07:42:34.408 087 18342.54 52.35 52197.25 88888.00 2011-03-28 07:42:34.908 087 18342.50 52.30 52197.24 88888.00 2011-03-28 07:42:35.408 087 18342.51 52.31 52197.24 88888.00 2011-03-28 07:42:35.908 087 18342.48 52.30 52197.24 88888.00 2011-03-28 07:42:36.408 087 18342.56 52.24 52197.18 88888.00 2011-03-28 07:42:36.908 087 18342.61 52.31 52197.19 88888.00 2011-03-28 07:42:37.408 087 18342.54 52.33 52197.21 88888.00 2011-03-28 07:42:37.908 087 18342.58 52.32 52197.25 88888.00 2011-03-28 07:42:38.408 087 18342.58 52.33 52197.24 88888.00 2011-03-28 07:42:38.908 087 18342.52 52.36 52197.32 88888.00 2011-03-28 07:42:39.408 087 18342.49 52.42 52197.28 88888.00 2011-03-28 07:42:39.908 087 18342.48 52.41 52197.20 88888.00 2011-03-28 07:42:40.408 087 18342.49 52.42 52197.08 88888.00 2011-03-28 07:42:40.908 087 18342.31 52.52 52197.19 88888.00 2011-03-28 07:42:41.408 087 18342.16 52.52 52197.25 88888.00 2011-03-28 07:42:41.908 087 18342.47 52.44 52197.22 88888.00 2011-03-28 07:42:42.408 087 18342.88 52.41 52197.15 88888.00 2011-03-28 07:42:42.908 087 18342.82 52.41 52197.31 88888.00 2011-03-28 07:42:43.408 087 18342.40 52.44 52197.48 88888.00 2011-03-28 07:42:43.908 087 18342.44 52.39 52197.53 88888.00 2011-03-28 07:42:44.408 087 18343.01 52.42 52197.40 88888.00 2011-03-28 07:42:44.908 087 18343.09 52.46 52197.22 88888.00 2011-03-28 07:42:45.408 087 18343.21 52.41 52197.20 88888.00 2011-03-28 07:42:45.908 087 18343.27 52.38 52197.32 88888.00 2011-03-28 07:42:46.408 087 18343.16 52.36 52197.35 88888.00 2011-03-28 07:42:46.908 087 18343.09 52.41 52197.36 88888.00 2011-03-28 07:42:47.408 087 18343.14 52.42 52197.37 88888.00 2011-03-28 07:42:47.908 087 18343.15 52.46 52197.38 88888.00 2011-03-28 07:42:48.408 087 18343.04 52.51 52197.28 88888.00 2011-03-28 07:42:48.908 087 18342.88 52.54 52197.27 88888.00 2011-03-28 07:42:49.408 087 18342.61 52.51 52197.16 88888.00 2011-03-28 07:42:49.908 087 18342.65 52.46 52197.20 88888.00 2011-03-28 07:42:50.408 087 18342.42 52.36 52197.20 88888.00 2011-03-28 07:42:50.908 087 18342.36 52.37 52197.16 88888.00 2011-03-28 07:42:51.408 087 18342.40 52.41 52197.16 88888.00 2011-03-28 07:42:51.908 087 18342.65 52.45 52197.15 88888.00 2011-03-28 07:42:52.408 087 18343.10 52.44 52197.19 88888.00 2011-03-28 07:42:52.908 087 18343.24 52.43 52197.09 88888.00 2011-03-28 07:42:53.408 087 18343.03 52.43 52197.05 88888.00 2011-03-28 07:42:53.908 087 18342.62 52.39 52197.05 88888.00 2011-03-28 07:42:54.408 087 18342.50 52.36 52197.03 88888.00 2011-03-28 07:42:54.908 087 18342.51 52.35 52197.00 88888.00 2011-03-28 07:42:55.408 087 18342.55 52.35 52197.07 88888.00 2011-03-28 07:42:55.908 087 18342.54 52.34 52197.05 88888.00 2011-03-28 07:42:56.408 087 18342.88 52.34 52197.08 88888.00 2011-03-28 07:42:56.908 087 18343.15 52.36 52197.16 88888.00 2011-03-28 07:42:57.408 087 18343.01 52.31 52197.22 88888.00 2011-03-28 07:42:57.908 087 18342.52 52.18 52197.23 88888.00 2011-03-28 07:42:58.408 087 18342.49 52.24 52197.20 88888.00 2011-03-28 07:42:58.908 087 18342.77 52.26 52197.15 88888.00 2011-03-28 07:42:59.408 087 18343.06 52.28 52197.20 88888.00 2011-03-28 07:42:59.908 087 18342.83 52.30 52197.22 88888.00 2011-03-28 07:43:00.408 087 18342.83 52.27 52197.28 88888.00 2011-03-28 07:43:00.908 087 18343.02 52.33 52197.28 88888.00 2011-03-28 07:43:01.408 087 18342.62 52.43 52197.23 88888.00 2011-03-28 07:43:01.908 087 18342.52 52.36 52197.25 88888.00 2011-03-28 07:43:02.408 087 18342.94 52.42 52197.34 88888.00 2011-03-28 07:43:02.908 087 18343.03 52.52 52197.21 88888.00 2011-03-28 07:43:03.408 087 18343.04 52.47 52197.18 88888.00 2011-03-28 07:43:03.908 087 18343.00 52.41 52197.20 88888.00 2011-03-28 07:43:04.408 087 18342.93 52.42 52197.24 88888.00 2011-03-28 07:43:04.908 087 18342.78 52.43 52197.22 88888.00 2011-03-28 07:43:05.408 087 18342.47 52.41 52197.12 88888.00 2011-03-28 07:43:05.908 087 18342.46 52.38 52197.10 88888.00 2011-03-28 07:43:06.408 087 18342.74 52.41 52197.16 88888.00 2011-03-28 07:43:06.908 087 18342.96 52.41 52197.19 88888.00 2011-03-28 07:43:07.408 087 18342.87 52.46 52197.20 88888.00 2011-03-28 07:43:07.908 087 18342.54 52.40 52197.12 88888.00 2011-03-28 07:43:08.408 087 18342.40 52.34 52197.21 88888.00 2011-03-28 07:43:08.908 087 18342.82 52.36 52197.11 88888.00 2011-03-28 07:43:09.408 087 18343.01 52.47 52197.04 88888.00 2011-03-28 07:43:09.908 087 18342.98 52.47 52196.98 88888.00 2011-03-28 07:43:10.408 087 18342.99 52.42 52196.96 88888.00 2011-03-28 07:43:10.908 087 18343.01 52.34 52196.96 88888.00 2011-03-28 07:43:11.408 087 18342.60 52.32 52197.00 88888.00 2011-03-28 07:43:11.908 087 18342.44 52.38 52197.03 88888.00 2011-03-28 07:43:12.408 087 18342.26 52.39 52197.13 88888.00 2011-03-28 07:43:12.908 087 18342.37 52.31 52197.13 88888.00 2011-03-28 07:43:13.408 087 18342.41 52.38 52197.03 88888.00 2011-03-28 07:43:13.908 087 18342.42 52.49 52197.03 88888.00 2011-03-28 07:43:14.408 087 18342.35 52.45 52197.23 88888.00 2011-03-28 07:43:14.908 087 18342.42 52.37 52197.10 88888.00 2011-03-28 07:43:15.408 087 18342.42 52.40 52197.10 88888.00 2011-03-28 07:43:15.908 087 18342.42 52.33 52197.25 88888.00 2011-03-28 07:43:16.408 087 18342.40 52.30 52197.25 88888.00 2011-03-28 07:43:16.908 087 18342.45 52.21 52197.07 88888.00 2011-03-28 07:43:17.408 087 18342.44 52.32 52197.02 88888.00 2011-03-28 07:43:17.908 087 18342.82 52.43 52197.08 88888.00 2011-03-28 07:43:18.408 087 18342.95 52.46 52197.08 88888.00 2011-03-28 07:43:18.908 087 18342.77 52.40 52197.19 88888.00 2011-03-28 07:43:19.408 087 18342.85 52.35 52197.14 88888.00 2011-03-28 07:43:19.908 087 18343.13 52.43 52197.18 88888.00 2011-03-28 07:43:20.408 087 18343.09 52.46 52197.21 88888.00 2011-03-28 07:43:20.908 087 18342.71 52.49 52197.18 88888.00 2011-03-28 07:43:21.408 087 18342.85 52.49 52197.18 88888.00 2011-03-28 07:43:21.908 087 18342.89 52.49 52197.22 88888.00 2011-03-28 07:43:22.408 087 18343.11 52.51 52197.31 88888.00 2011-03-28 07:43:22.908 087 18343.35 52.43 52197.24 88888.00 2011-03-28 07:43:23.408 087 18343.17 52.33 52197.23 88888.00 2011-03-28 07:43:23.908 087 18343.07 52.39 52197.21 88888.00 2011-03-28 07:43:24.408 087 18342.90 52.37 52197.26 88888.00 2011-03-28 07:43:24.908 087 18342.61 52.33 52197.37 88888.00 2011-03-28 07:43:25.408 087 18342.50 52.41 52197.26 88888.00 2011-03-28 07:43:25.908 087 18342.55 52.35 52197.16 88888.00 2011-03-28 07:43:26.408 087 18342.51 52.26 52197.25 88888.00 2011-03-28 07:43:26.908 087 18342.51 52.23 52197.31 88888.00 2011-03-28 07:43:27.408 087 18342.60 52.23 52197.33 88888.00 2011-03-28 07:43:27.908 087 18342.78 52.21 52197.40 88888.00 2011-03-28 07:43:28.408 087 18342.79 52.24 52197.31 88888.00 2011-03-28 07:43:28.908 087 18342.70 52.22 52197.18 88888.00 2011-03-28 07:43:29.408 087 18342.59 52.29 52197.10 88888.00 2011-03-28 07:43:29.908 087 18342.61 52.36 52197.13 88888.00 2011-03-28 07:43:30.408 087 18342.48 52.32 52197.13 88888.00 2011-03-28 07:43:30.908 087 18342.56 52.36 52197.11 88888.00 2011-03-28 07:43:31.408 087 18342.93 52.40 52197.01 88888.00 2011-03-28 07:43:31.908 087 18343.01 52.39 52197.00 88888.00 2011-03-28 07:43:32.408 087 18343.04 52.35 52196.96 88888.00 2011-03-28 07:43:32.908 087 18343.16 52.43 52196.87 88888.00 2011-03-28 07:43:33.408 087 18343.12 52.53 52196.91 88888.00 2011-03-28 07:43:33.908 087 18342.63 52.52 52196.97 88888.00 2011-03-28 07:43:34.408 087 18342.54 52.48 52196.98 88888.00 2011-03-28 07:43:34.908 087 18342.50 52.39 52196.97 88888.00 2011-03-28 07:43:35.408 087 18342.47 52.39 52196.95 88888.00 2011-03-28 07:43:35.908 087 18342.33 52.40 52196.97 88888.00 2011-03-28 07:43:36.408 087 18342.45 52.37 52197.03 88888.00 2011-03-28 07:43:36.908 087 18342.78 52.33 52197.03 88888.00 2011-03-28 07:43:37.408 087 18342.61 52.26 52197.07 88888.00 2011-03-28 07:43:37.908 087 18342.55 52.29 52197.08 88888.00 2011-03-28 07:43:38.408 087 18342.48 52.34 52197.05 88888.00 2011-03-28 07:43:38.908 087 18342.60 52.26 52196.95 88888.00 2011-03-28 07:43:39.408 087 18342.62 52.14 52196.81 88888.00 2011-03-28 07:43:39.908 087 18342.58 52.27 52196.82 88888.00 2011-03-28 07:43:40.408 087 18342.66 52.29 52196.79 88888.00 2011-03-28 07:43:40.908 087 18342.91 52.30 52196.87 88888.00 2011-03-28 07:43:41.408 087 18342.55 52.28 52196.97 88888.00 2011-03-28 07:43:41.908 087 18342.49 52.27 52196.99 88888.00 2011-03-28 07:43:42.408 087 18342.87 52.24 52197.11 88888.00 2011-03-28 07:43:42.908 087 18343.15 52.28 52197.18 88888.00 2011-03-28 07:43:43.408 087 18342.99 52.31 52197.03 88888.00 2011-03-28 07:43:43.908 087 18342.71 52.33 52197.20 88888.00 2011-03-28 07:43:44.408 087 18342.57 52.26 52197.16 88888.00 2011-03-28 07:43:44.908 087 18342.82 52.27 52197.04 88888.00 2011-03-28 07:43:45.408 087 18343.11 52.25 52197.09 88888.00 2011-03-28 07:43:45.908 087 18343.14 52.27 52197.04 88888.00 2011-03-28 07:43:46.408 087 18342.96 52.33 52197.00 88888.00 2011-03-28 07:43:46.908 087 18342.66 52.32 52197.01 88888.00 2011-03-28 07:43:47.408 087 18342.58 52.25 52196.99 88888.00 2011-03-28 07:43:47.908 087 18343.01 52.28 52196.99 88888.00 2011-03-28 07:43:48.408 087 18343.23 52.27 52196.89 88888.00 2011-03-28 07:43:48.908 087 18343.12 52.27 52196.79 88888.00 2011-03-28 07:43:49.408 087 18343.10 52.28 52196.89 88888.00 2011-03-28 07:43:49.908 087 18343.11 52.26 52196.72 88888.00 2011-03-28 07:43:50.408 087 18342.85 52.30 52196.56 88888.00 2011-03-28 07:43:50.908 087 18342.58 52.31 52196.51 88888.00 2011-03-28 07:43:51.408 087 18342.58 52.40 52196.55 88888.00 2011-03-28 07:43:51.908 087 18342.82 52.45 52196.54 88888.00 2011-03-28 07:43:52.408 087 18342.67 52.44 52196.49 88888.00 2011-03-28 07:43:52.908 087 18342.60 52.43 52196.60 88888.00 2011-03-28 07:43:53.408 087 18342.47 52.49 52196.64 88888.00 2011-03-28 07:43:53.908 087 18342.59 52.49 52196.51 88888.00 2011-03-28 07:43:54.408 087 18342.93 52.48 52196.52 88888.00 2011-03-28 07:43:54.908 087 18343.05 52.46 52196.63 88888.00 2011-03-28 07:43:55.408 087 18343.15 52.41 52196.65 88888.00 2011-03-28 07:43:55.908 087 18343.18 52.35 52196.75 88888.00 2011-03-28 07:43:56.408 087 18342.68 52.41 52196.88 88888.00 2011-03-28 07:43:56.908 087 18342.38 52.43 52196.93 88888.00 2011-03-28 07:43:57.408 087 18342.47 52.45 52196.89 88888.00 2011-03-28 07:43:57.908 087 18342.60 52.44 52196.88 88888.00 2011-03-28 07:43:58.408 087 18343.04 52.43 52196.98 88888.00 2011-03-28 07:43:58.908 087 18343.31 52.49 52196.99 88888.00 2011-03-28 07:43:59.408 087 18343.34 52.47 52196.99 88888.00 2011-03-28 07:43:59.908 087 18343.06 52.49 52196.98 88888.00 2011-03-28 07:44:00.408 087 18342.99 52.46 52196.97 88888.00 2011-03-28 07:44:00.908 087 18342.82 52.41 52197.09 88888.00 2011-03-28 07:44:01.408 087 18342.98 52.46 52197.18 88888.00 2011-03-28 07:44:01.908 087 18343.13 52.49 52197.18 88888.00 2011-03-28 07:44:02.408 087 18343.28 52.53 52197.24 88888.00 2011-03-28 07:44:02.908 087 18343.31 52.52 52197.08 88888.00 2011-03-28 07:44:03.408 087 18343.00 52.51 52197.03 88888.00 2011-03-28 07:44:03.908 087 18342.60 52.49 52197.07 88888.00 2011-03-28 07:44:04.408 087 18342.56 52.53 52197.10 88888.00 2011-03-28 07:44:04.908 087 18342.50 52.52 52197.15 88888.00 2011-03-28 07:44:05.408 087 18342.57 52.45 52197.11 88888.00 2011-03-28 07:44:05.908 087 18343.01 52.38 52197.15 88888.00 2011-03-28 07:44:06.408 087 18343.35 52.29 52197.10 88888.00 2011-03-28 07:44:06.908 087 18343.31 52.35 52196.98 88888.00 2011-03-28 07:44:07.408 087 18342.95 52.37 52197.03 88888.00 2011-03-28 07:44:07.908 087 18342.62 52.42 52197.21 88888.00 2011-03-28 07:44:08.408 087 18342.69 52.42 52197.12 88888.00 2011-03-28 07:44:08.908 087 18342.71 52.43 52197.02 88888.00 2011-03-28 07:44:09.408 087 18342.79 52.47 52197.02 88888.00 2011-03-28 07:44:09.908 087 18342.79 52.47 52196.92 88888.00 2011-03-28 07:44:10.408 087 18343.00 52.39 52196.89 88888.00 2011-03-28 07:44:10.908 087 18343.28 52.42 52196.82 88888.00 2011-03-28 07:44:11.408 087 18343.42 52.43 52196.84 88888.00 2011-03-28 07:44:11.908 087 18343.39 52.41 52196.87 88888.00 2011-03-28 07:44:12.408 087 18343.36 52.36 52196.88 88888.00 2011-03-28 07:44:12.908 087 18343.35 52.34 52197.07 88888.00 2011-03-28 07:44:13.408 087 18343.37 52.36 52197.13 88888.00 2011-03-28 07:44:13.908 087 18343.38 52.40 52197.14 88888.00 2011-03-28 07:44:14.408 087 18343.34 52.38 52197.24 88888.00 2011-03-28 07:44:14.908 087 18343.18 52.43 52197.22 88888.00 2011-03-28 07:44:15.408 087 18343.21 52.37 52197.22 88888.00 2011-03-28 07:44:15.908 087 18343.25 52.27 52197.12 88888.00 2011-03-28 07:44:16.408 087 18343.21 52.32 52197.13 88888.00 2011-03-28 07:44:16.908 087 18343.18 52.41 52197.20 88888.00 2011-03-28 07:44:17.408 087 18343.20 52.36 52197.19 88888.00 2011-03-28 07:44:17.908 087 18343.23 52.33 52197.13 88888.00 2011-03-28 07:44:18.408 087 18343.28 52.29 52196.99 88888.00 2011-03-28 07:44:18.908 087 18342.93 52.28 52197.05 88888.00 2011-03-28 07:44:19.408 087 18342.60 52.26 52197.09 88888.00 2011-03-28 07:44:19.908 087 18342.62 52.35 52197.09 88888.00 2011-03-28 07:44:20.408 087 18342.87 52.32 52197.19 88888.00 2011-03-28 07:44:20.908 087 18343.21 52.34 52197.13 88888.00 2011-03-28 07:44:21.408 087 18343.27 52.32 52197.05 88888.00 2011-03-28 07:44:21.908 087 18343.28 52.28 52197.02 88888.00 2011-03-28 07:44:22.408 087 18342.96 52.20 52196.95 88888.00 2011-03-28 07:44:22.908 087 18342.62 52.19 52196.87 88888.00 2011-03-28 07:44:23.408 087 18342.55 52.16 52196.89 88888.00 2011-03-28 07:44:23.908 087 18342.88 52.19 52196.88 88888.00 2011-03-28 07:44:24.408 087 18342.80 52.25 52196.97 88888.00 2011-03-28 07:44:24.908 087 18342.67 52.26 52197.00 88888.00 2011-03-28 07:44:25.408 087 18342.61 52.26 52197.03 88888.00 2011-03-28 07:44:25.908 087 18342.56 52.29 52196.98 88888.00 2011-03-28 07:44:26.408 087 18342.58 52.31 52196.92 88888.00 2011-03-28 07:44:26.908 087 18342.60 52.39 52196.87 88888.00 2011-03-28 07:44:27.408 087 18342.63 52.41 52196.93 88888.00 2011-03-28 07:44:27.908 087 18342.58 52.38 52196.97 88888.00 2011-03-28 07:44:28.408 087 18342.59 52.36 52196.96 88888.00 2011-03-28 07:44:28.908 087 18342.66 52.36 52196.98 88888.00 2011-03-28 07:44:29.408 087 18342.68 52.41 52197.02 88888.00 2011-03-28 07:44:29.908 087 18342.62 52.32 52196.99 88888.00 2011-03-28 07:44:30.408 087 18342.81 52.34 52196.96 88888.00 2011-03-28 07:44:30.908 087 18343.15 52.35 52196.99 88888.00 2011-03-28 07:44:31.408 087 18343.16 52.43 52196.95 88888.00 2011-03-28 07:44:31.908 087 18343.22 52.40 52196.85 88888.00 2011-03-28 07:44:32.408 087 18343.27 52.36 52196.80 88888.00 2011-03-28 07:44:32.908 087 18343.22 52.43 52196.87 88888.00 2011-03-28 07:44:33.408 087 18343.28 52.44 52196.95 88888.00 2011-03-28 07:44:33.908 087 18342.96 52.46 52196.97 88888.00 2011-03-28 07:44:34.408 087 18342.84 52.49 52196.85 88888.00 2011-03-28 07:44:34.908 087 18342.85 52.48 52196.69 88888.00 2011-03-28 07:44:35.408 087 18342.93 52.43 52196.77 88888.00 2011-03-28 07:44:35.908 087 18342.80 52.41 52196.75 88888.00 2011-03-28 07:44:36.408 087 18342.71 52.41 52196.76 88888.00 2011-03-28 07:44:36.908 087 18342.77 52.38 52196.66 88888.00 2011-03-28 07:44:37.408 087 18342.84 52.30 52196.72 88888.00 2011-03-28 07:44:37.908 087 18342.73 52.38 52196.80 88888.00 2011-03-28 07:44:38.408 087 18342.70 52.41 52196.92 88888.00 2011-03-28 07:44:38.908 087 18342.88 52.40 52197.09 88888.00 2011-03-28 07:44:39.408 087 18342.85 52.39 52197.11 88888.00 2011-03-28 07:44:39.908 087 18342.88 52.35 52196.99 88888.00 2011-03-28 07:44:40.408 087 18342.85 52.33 52196.92 88888.00 2011-03-28 07:44:40.908 087 18342.96 52.31 52196.99 88888.00 2011-03-28 07:44:41.408 087 18343.33 52.35 52196.97 88888.00 2011-03-28 07:44:41.908 087 18343.16 52.39 52196.88 88888.00 2011-03-28 07:44:42.408 087 18343.39 52.45 52196.89 88888.00 2011-03-28 07:44:42.908 087 18343.52 52.41 52196.87 88888.00 2011-03-28 07:44:43.408 087 18343.45 52.42 52196.90 88888.00 2011-03-28 07:44:43.908 087 18343.09 52.44 52196.87 88888.00 2011-03-28 07:44:44.408 087 18342.81 52.45 52196.90 88888.00 2011-03-28 07:44:44.908 087 18342.79 52.51 52196.93 88888.00 2011-03-28 07:44:45.408 087 18343.03 52.51 52196.95 88888.00 2011-03-28 07:44:45.908 087 18343.42 52.41 52196.79 88888.00 2011-03-28 07:44:46.408 087 18343.41 52.35 52196.74 88888.00 2011-03-28 07:44:46.908 087 18343.32 52.40 52196.81 88888.00 2011-03-28 07:44:47.408 087 18343.24 52.40 52196.81 88888.00 2011-03-28 07:44:47.908 087 18343.16 52.37 52196.68 88888.00 2011-03-28 07:44:48.408 087 18343.06 52.36 52196.77 88888.00 2011-03-28 07:44:48.908 087 18342.80 52.41 52196.81 88888.00 2011-03-28 07:44:49.408 087 18342.58 52.39 52196.75 88888.00 2011-03-28 07:44:49.908 087 18342.54 52.36 52196.74 88888.00 2011-03-28 07:44:50.408 087 18342.59 52.39 52196.78 88888.00 2011-03-28 07:44:50.908 087 18342.61 52.39 52196.88 88888.00 2011-03-28 07:44:51.408 087 18342.78 52.37 52196.76 88888.00 2011-03-28 07:44:51.908 087 18343.11 52.37 52196.81 88888.00 2011-03-28 07:44:52.408 087 18343.23 52.37 52196.82 88888.00 2011-03-28 07:44:52.908 087 18343.17 52.43 52196.81 88888.00 2011-03-28 07:44:53.408 087 18342.76 52.39 52196.78 88888.00 2011-03-28 07:44:53.908 087 18342.55 52.36 52196.72 88888.00 2011-03-28 07:44:54.408 087 18342.55 52.36 52196.69 88888.00 2011-03-28 07:44:54.908 087 18342.72 52.39 52196.64 88888.00 2011-03-28 07:44:55.408 087 18342.72 52.42 52196.67 88888.00 2011-03-28 07:44:55.908 087 18342.63 52.43 52196.68 88888.00 2011-03-28 07:44:56.408 087 18342.54 52.39 52196.84 88888.00 2011-03-28 07:44:56.908 087 18342.58 52.45 52196.88 88888.00 2011-03-28 07:44:57.408 087 18342.63 52.51 52196.82 88888.00 2011-03-28 07:44:57.908 087 18342.71 52.54 52196.87 88888.00 2011-03-28 07:44:58.408 087 18342.69 52.52 52196.81 88888.00 2011-03-28 07:44:58.908 087 18342.60 52.51 52196.81 88888.00 2011-03-28 07:44:59.408 087 18342.45 52.46 52196.70 88888.00 2011-03-28 07:44:59.908 087 18342.50 52.43 52196.66 88888.00 2011-03-28 07:45:00.408 087 18342.67 52.46 52196.78 88888.00 2011-03-28 07:45:00.908 087 18342.66 52.49 52196.72 88888.00 2011-03-28 07:45:01.408 087 18342.72 52.49 52196.77 88888.00 2011-03-28 07:45:01.908 087 18342.99 52.43 52196.76 88888.00 2011-03-28 07:45:02.408 087 18342.78 52.40 52196.74 88888.00 2011-03-28 07:45:02.908 087 18343.04 52.45 52196.69 88888.00 2011-03-28 07:45:03.408 087 18343.23 52.52 52196.65 88888.00 2011-03-28 07:45:03.908 087 18343.11 52.43 52196.81 88888.00 2011-03-28 07:45:04.408 087 18342.77 52.40 52196.82 88888.00 2011-03-28 07:45:04.908 087 18342.72 52.42 52196.72 88888.00 2011-03-28 07:45:05.408 087 18342.72 52.44 52196.63 88888.00 2011-03-28 07:45:05.908 087 18342.69 52.37 52196.60 88888.00 2011-03-28 07:45:06.408 087 18342.68 52.37 52196.57 88888.00 2011-03-28 07:45:06.908 087 18342.61 52.37 52196.62 88888.00 2011-03-28 07:45:07.408 087 18342.63 52.35 52196.58 88888.00 2011-03-28 07:45:07.908 087 18342.93 52.25 52196.70 88888.00 2011-03-28 07:45:08.408 087 18343.28 52.37 52196.84 88888.00 2011-03-28 07:45:08.908 087 18343.35 52.47 52196.66 88888.00 2011-03-28 07:45:09.408 087 18343.16 52.37 52196.52 88888.00 2011-03-28 07:45:09.908 087 18343.31 52.31 52196.50 88888.00 2011-03-28 07:45:10.408 087 18343.47 52.39 52196.47 88888.00 2011-03-28 07:45:10.908 087 18343.48 52.36 52196.53 88888.00 2011-03-28 07:45:11.408 087 18343.61 52.33 52196.67 88888.00 2011-03-28 07:45:11.908 087 18343.48 52.32 52196.60 88888.00 2011-03-28 07:45:12.408 087 18343.43 52.38 52196.53 88888.00 2011-03-28 07:45:12.908 087 18343.47 52.42 52196.57 88888.00 2011-03-28 07:45:13.408 087 18343.52 52.47 52196.52 88888.00 2011-03-28 07:45:13.908 087 18343.22 52.46 52196.45 88888.00 2011-03-28 07:45:14.408 087 18343.20 52.45 52196.41 88888.00 2011-03-28 07:45:14.908 087 18343.41 52.42 52196.54 88888.00 2011-03-28 07:45:15.408 087 18343.44 52.38 52196.65 88888.00 2011-03-28 07:45:15.908 087 18343.26 52.41 52196.56 88888.00 2011-03-28 07:45:16.408 087 18343.23 52.45 52196.64 88888.00 2011-03-28 07:45:16.908 087 18343.48 52.44 52196.61 88888.00 2011-03-28 07:45:17.408 087 18343.33 52.45 52196.57 88888.00 2011-03-28 07:45:17.908 087 18342.99 52.46 52196.57 88888.00 2011-03-28 07:45:18.408 087 18342.72 52.46 52196.44 88888.00 2011-03-28 07:45:18.908 087 18342.67 52.44 52196.55 88888.00 2011-03-28 07:45:19.408 087 18342.68 52.40 52196.57 88888.00 2011-03-28 07:45:19.908 087 18342.69 52.43 52196.54 88888.00 2011-03-28 07:45:20.408 087 18342.72 52.40 52196.53 88888.00 2011-03-28 07:45:20.908 087 18342.70 52.40 52196.53 88888.00 2011-03-28 07:45:21.408 087 18342.73 52.33 52196.56 88888.00 2011-03-28 07:45:21.908 087 18342.70 52.31 52196.52 88888.00 2011-03-28 07:45:22.408 087 18342.58 52.37 52196.47 88888.00 2011-03-28 07:45:22.908 087 18342.63 52.42 52196.53 88888.00 2011-03-28 07:45:23.408 087 18342.66 52.41 52196.67 88888.00 2011-03-28 07:45:23.908 087 18342.85 52.42 52196.74 88888.00 2011-03-28 07:45:24.408 087 18343.27 52.43 52196.69 88888.00 2011-03-28 07:45:24.908 087 18343.24 52.46 52196.72 88888.00 2011-03-28 07:45:25.408 087 18343.32 52.44 52196.73 88888.00 2011-03-28 07:45:25.908 087 18343.34 52.38 52196.66 88888.00 2011-03-28 07:45:26.408 087 18343.47 52.44 52196.72 88888.00 2011-03-28 07:45:26.908 087 18343.05 52.41 52196.69 88888.00 2011-03-28 07:45:27.408 087 18342.79 52.48 52196.54 88888.00 2011-03-28 07:45:27.908 087 18342.84 52.52 52196.57 88888.00 2011-03-28 07:45:28.408 087 18342.99 52.49 52196.61 88888.00 2011-03-28 07:45:28.908 087 18343.26 52.46 52196.58 88888.00 2011-03-28 07:45:29.408 087 18343.31 52.45 52196.72 88888.00 2011-03-28 07:45:29.908 087 18342.83 52.44 52196.76 88888.00 2011-03-28 07:45:30.408 087 18342.72 52.38 52196.84 88888.00 2011-03-28 07:45:30.908 087 18342.67 52.36 52196.86 88888.00 2011-03-28 07:45:31.408 087 18342.63 52.36 52196.77 88888.00 2011-03-28 07:45:31.908 087 18343.11 52.38 52196.76 88888.00 2011-03-28 07:45:32.408 087 18343.30 52.41 52196.76 88888.00 2011-03-28 07:45:32.908 087 18343.28 52.42 52196.72 88888.00 2011-03-28 07:45:33.408 087 18343.15 52.45 52196.82 88888.00 2011-03-28 07:45:33.908 087 18342.76 52.54 52196.77 88888.00 2011-03-28 07:45:34.408 087 18342.76 52.52 52196.85 88888.00 2011-03-28 07:45:34.908 087 18342.76 52.49 52196.87 88888.00 2011-03-28 07:45:35.408 087 18343.20 52.41 52196.68 88888.00 2011-03-28 07:45:35.908 087 18343.46 52.46 52196.67 88888.00 2011-03-28 07:45:36.408 087 18343.31 52.39 52196.77 88888.00 2011-03-28 07:45:36.908 087 18342.95 52.40 52196.81 88888.00 2011-03-28 07:45:37.408 087 18342.83 52.39 52196.84 88888.00 2011-03-28 07:45:37.908 087 18342.74 52.40 52196.86 88888.00 2011-03-28 07:45:38.408 087 18342.77 52.46 52196.82 88888.00 2011-03-28 07:45:38.908 087 18342.81 52.49 52196.72 88888.00 2011-03-28 07:45:39.408 087 18343.14 52.54 52196.80 88888.00 2011-03-28 07:45:39.908 087 18343.32 52.48 52196.85 88888.00 2011-03-28 07:45:40.408 087 18343.38 52.43 52196.79 88888.00 2011-03-28 07:45:40.908 087 18343.30 52.47 52196.85 88888.00 2011-03-28 07:45:41.408 087 18343.36 52.43 52196.86 88888.00 2011-03-28 07:45:41.908 087 18343.33 52.52 52196.81 88888.00 2011-03-28 07:45:42.408 087 18342.89 52.53 52196.62 88888.00 2011-03-28 07:45:42.908 087 18342.70 52.53 52196.57 88888.00 2011-03-28 07:45:43.408 087 18342.62 52.52 52196.57 88888.00 2011-03-28 07:45:43.908 087 18342.69 52.55 52196.55 88888.00 2011-03-28 07:45:44.408 087 18342.70 52.59 52196.57 88888.00 2011-03-28 07:45:44.908 087 18342.60 52.58 52196.61 88888.00 2011-03-28 07:45:45.408 087 18342.60 52.55 52196.62 88888.00 2011-03-28 07:45:45.908 087 18342.67 52.58 52196.55 88888.00 2011-03-28 07:45:46.408 087 18342.92 52.60 52196.65 88888.00 2011-03-28 07:45:46.908 087 18342.83 52.53 52196.66 88888.00 2011-03-28 07:45:47.408 087 18342.58 52.54 52196.53 88888.00 2011-03-28 07:45:47.908 087 18342.63 52.51 52196.69 88888.00 2011-03-28 07:45:48.408 087 18342.71 52.55 52196.80 88888.00 2011-03-28 07:45:48.908 087 18342.88 52.53 52196.86 88888.00 2011-03-28 07:45:49.408 087 18343.23 52.49 52196.85 88888.00 2011-03-28 07:45:49.908 087 18342.90 52.45 52196.75 88888.00 2011-03-28 07:45:50.408 087 18342.73 52.48 52196.70 88888.00 2011-03-28 07:45:50.908 087 18342.94 52.44 52196.70 88888.00 2011-03-28 07:45:51.408 087 18343.20 52.40 52196.60 88888.00 2011-03-28 07:45:51.908 087 18342.81 52.45 52196.53 88888.00 2011-03-28 07:45:52.408 087 18342.52 52.52 52196.66 88888.00 2011-03-28 07:45:52.908 087 18342.58 52.56 52196.75 88888.00 2011-03-28 07:45:53.408 087 18342.77 52.59 52196.72 88888.00 2011-03-28 07:45:53.908 087 18342.72 52.58 52196.68 88888.00 2011-03-28 07:45:54.408 087 18342.65 52.53 52196.72 88888.00 2011-03-28 07:45:54.908 087 18342.67 52.51 52196.72 88888.00 2011-03-28 07:45:55.408 087 18342.61 52.51 52196.73 88888.00 2011-03-28 07:45:55.908 087 18342.59 52.45 52196.70 88888.00 2011-03-28 07:45:56.408 087 18342.78 52.49 52196.62 88888.00 2011-03-28 07:45:56.908 087 18342.90 52.59 52196.54 88888.00 2011-03-28 07:45:57.408 087 18342.83 52.61 52196.53 88888.00 2011-03-28 07:45:57.908 087 18342.72 52.59 52196.62 88888.00 2011-03-28 07:45:58.408 087 18342.72 52.62 52196.66 88888.00 2011-03-28 07:45:58.908 087 18342.73 52.61 52196.70 88888.00 2011-03-28 07:45:59.408 087 18342.73 52.54 52196.68 88888.00 2011-03-28 07:45:59.908 087 18342.88 52.49 52196.70 88888.00 2011-03-28 07:46:00.408 087 18342.93 52.41 52196.72 88888.00 2011-03-28 07:46:00.908 087 18342.99 52.45 52196.66 88888.00 2011-03-28 07:46:01.408 087 18343.36 52.46 52196.62 88888.00 2011-03-28 07:46:01.908 087 18343.28 52.38 52196.49 88888.00 2011-03-28 07:46:02.408 087 18343.34 52.38 52196.61 88888.00 2011-03-28 07:46:02.908 087 18343.31 52.33 52196.67 88888.00 2011-03-28 07:46:03.408 087 18343.11 52.30 52196.68 88888.00 2011-03-28 07:46:03.908 087 18343.36 52.39 52196.72 88888.00 2011-03-28 07:46:04.408 087 18343.45 52.42 52196.66 88888.00 2011-03-28 07:46:04.908 087 18343.35 52.44 52196.65 88888.00 2011-03-28 07:46:05.408 087 18342.93 52.46 52196.58 88888.00 2011-03-28 07:46:05.908 087 18343.02 52.39 52196.46 88888.00 2011-03-28 07:46:06.408 087 18343.28 52.44 52196.54 88888.00 2011-03-28 07:46:06.908 087 18343.42 52.44 52196.60 88888.00 2011-03-28 07:46:07.408 087 18343.52 52.43 52196.66 88888.00 2011-03-28 07:46:07.908 087 18343.50 52.49 52196.61 88888.00 2011-03-28 07:46:08.408 087 18343.46 52.54 52196.51 88888.00 2011-03-28 07:46:08.908 087 18343.27 52.53 52196.54 88888.00 2011-03-28 07:46:09.408 087 18342.92 52.46 52196.63 88888.00 2011-03-28 07:46:09.908 087 18342.95 52.46 52196.46 88888.00 2011-03-28 07:46:10.408 087 18343.15 52.40 52196.31 88888.00 2011-03-28 07:46:10.908 087 18343.28 52.42 52196.42 88888.00 2011-03-28 07:46:11.408 087 18343.10 52.38 52196.56 88888.00 2011-03-28 07:46:11.908 087 18342.67 52.39 52196.72 88888.00 2011-03-28 07:46:12.408 087 18343.02 52.51 52196.77 88888.00 2011-03-28 07:46:12.908 087 18343.35 52.48 52196.77 88888.00 2011-03-28 07:46:13.408 087 18343.35 52.48 52196.75 88888.00 2011-03-28 07:46:13.908 087 18343.35 52.53 52196.58 88888.00 2011-03-28 07:46:14.408 087 18343.28 52.49 52196.69 88888.00 2011-03-28 07:46:14.908 087 18343.28 52.45 52196.72 88888.00 2011-03-28 07:46:15.408 087 18343.25 52.41 52196.70 88888.00 2011-03-28 07:46:15.908 087 18343.26 52.42 52196.63 88888.00 2011-03-28 07:46:16.408 087 18343.53 52.42 52196.66 88888.00 2011-03-28 07:46:16.908 087 18343.26 52.42 52196.67 88888.00 2011-03-28 07:46:17.408 087 18342.76 52.42 52196.60 88888.00 2011-03-28 07:46:17.908 087 18342.95 52.43 52196.69 88888.00 2011-03-28 07:46:18.408 087 18343.27 52.43 52196.69 88888.00 2011-03-28 07:46:18.908 087 18343.35 52.35 52196.84 88888.00 2011-03-28 07:46:19.408 087 18343.36 52.38 52196.82 88888.00 2011-03-28 07:46:19.908 087 18343.41 52.32 52196.86 88888.00 2011-03-28 07:46:20.408 087 18343.50 52.32 52196.87 88888.00 2011-03-28 07:46:20.908 087 18343.65 52.44 52196.88 88888.00 2011-03-28 07:46:21.408 087 18343.66 52.47 52196.97 88888.00 2011-03-28 07:46:21.908 087 18343.69 52.41 52196.80 88888.00 2011-03-28 07:46:22.408 087 18343.67 52.42 52196.72 88888.00 2011-03-28 07:46:22.908 087 18343.48 52.46 52196.72 88888.00 2011-03-28 07:46:23.408 087 18343.07 52.39 52196.76 88888.00 2011-03-28 07:46:23.908 087 18342.91 52.37 52196.75 88888.00 2011-03-28 07:46:24.408 087 18342.91 52.35 52196.70 88888.00 2011-03-28 07:46:24.908 087 18343.15 52.37 52196.78 88888.00 2011-03-28 07:46:25.408 087 18342.95 52.37 52196.68 88888.00 2011-03-28 07:46:25.908 087 18343.28 52.35 52196.65 88888.00 2011-03-28 07:46:26.408 087 18343.44 52.36 52196.62 88888.00 2011-03-28 07:46:26.908 087 18343.35 52.32 52196.58 88888.00 2011-03-28 07:46:27.408 087 18343.41 52.35 52196.56 88888.00 2011-03-28 07:46:27.908 087 18343.63 52.31 52196.61 88888.00 2011-03-28 07:46:28.408 087 18343.60 52.27 52196.64 88888.00 2011-03-28 07:46:28.908 087 18343.64 52.33 52196.65 88888.00 2011-03-28 07:46:29.408 087 18343.65 52.40 52196.56 88888.00 2011-03-28 07:46:29.908 087 18343.64 52.41 52196.54 88888.00 2011-03-28 07:46:30.408 087 18343.55 52.43 52196.57 88888.00 2011-03-28 07:46:30.908 087 18343.57 52.49 52196.63 88888.00 2011-03-28 07:46:31.408 087 18343.50 52.41 52196.62 88888.00 2011-03-28 07:46:31.908 087 18343.54 52.25 52196.63 88888.00 2011-03-28 07:46:32.408 087 18343.46 52.30 52196.79 88888.00 2011-03-28 07:46:32.908 087 18343.14 52.31 52196.88 88888.00 2011-03-28 07:46:33.408 087 18342.63 52.35 52196.92 88888.00 2011-03-28 07:46:33.908 087 18342.80 52.40 52196.79 88888.00 2011-03-28 07:46:34.408 087 18343.26 52.32 52196.86 88888.00 2011-03-28 07:46:34.908 087 18343.55 52.33 52196.84 88888.00 2011-03-28 07:46:35.408 087 18343.56 52.39 52196.75 88888.00 2011-03-28 07:46:35.908 087 18343.69 52.33 52196.67 88888.00 2011-03-28 07:46:36.408 087 18343.72 52.36 52196.68 88888.00 2011-03-28 07:46:36.908 087 18343.69 52.40 52196.77 88888.00 2011-03-28 07:46:37.408 087 18343.54 52.37 52196.80 88888.00 2011-03-28 07:46:37.908 087 18343.35 52.40 52196.81 88888.00 2011-03-28 07:46:38.408 087 18343.31 52.47 52196.82 88888.00 2011-03-28 07:46:38.908 087 18343.46 52.54 52196.79 88888.00 2011-03-28 07:46:39.408 087 18343.50 52.49 52196.75 88888.00 2011-03-28 07:46:39.908 087 18343.43 52.48 52196.74 88888.00 2011-03-28 07:46:40.408 087 18343.31 52.42 52196.75 88888.00 2011-03-28 07:46:40.908 087 18342.94 52.45 52196.79 88888.00 2011-03-28 07:46:41.408 087 18342.80 52.48 52196.85 88888.00 2011-03-28 07:46:41.908 087 18342.80 52.36 52196.91 88888.00 2011-03-28 07:46:42.408 087 18343.15 52.41 52196.91 88888.00 2011-03-28 07:46:42.908 087 18343.12 52.44 52196.88 88888.00 2011-03-28 07:46:43.408 087 18342.85 52.45 52196.92 88888.00 2011-03-28 07:46:43.908 087 18343.00 52.51 52196.93 88888.00 2011-03-28 07:46:44.408 087 18343.26 52.44 52196.86 88888.00 2011-03-28 07:46:44.908 087 18343.46 52.44 52196.85 88888.00 2011-03-28 07:46:45.408 087 18343.31 52.48 52196.84 88888.00 2011-03-28 07:46:45.908 087 18343.16 52.41 52196.86 88888.00 2011-03-28 07:46:46.408 087 18343.25 52.32 52196.81 88888.00 2011-03-28 07:46:46.908 087 18343.17 52.39 52196.77 88888.00 2011-03-28 07:46:47.408 087 18342.87 52.47 52196.80 88888.00 2011-03-28 07:46:47.908 087 18342.99 52.51 52196.89 88888.00 2011-03-28 07:46:48.408 087 18343.23 52.45 52196.87 88888.00 2011-03-28 07:46:48.908 087 18343.07 52.46 52196.85 88888.00 2011-03-28 07:46:49.408 087 18343.05 52.41 52196.75 88888.00 2011-03-28 07:46:49.908 087 18343.02 52.41 52196.76 88888.00 2011-03-28 07:46:50.408 087 18342.99 52.40 52196.84 88888.00 2011-03-28 07:46:50.908 087 18343.28 52.48 52196.81 88888.00 2011-03-28 07:46:51.408 087 18343.13 52.41 52196.76 88888.00 2011-03-28 07:46:51.908 087 18342.85 52.36 52196.77 88888.00 2011-03-28 07:46:52.408 087 18342.74 52.28 52196.86 88888.00 2011-03-28 07:46:52.908 087 18342.67 52.33 52196.87 88888.00 2011-03-28 07:46:53.408 087 18342.76 52.33 52196.91 88888.00 2011-03-28 07:46:53.908 087 18342.85 52.30 52196.87 88888.00 2011-03-28 07:46:54.408 087 18342.88 52.44 52196.69 88888.00 2011-03-28 07:46:54.908 087 18343.01 52.44 52196.72 88888.00 2011-03-28 07:46:55.408 087 18343.02 52.37 52196.76 88888.00 2011-03-28 07:46:55.908 087 18342.99 52.40 52196.66 88888.00 2011-03-28 07:46:56.408 087 18342.93 52.42 52196.70 88888.00 2011-03-28 07:46:56.908 087 18342.85 52.40 52196.70 88888.00 2011-03-28 07:46:57.408 087 18342.78 52.39 52196.67 88888.00 2011-03-28 07:46:57.908 087 18342.76 52.37 52196.76 88888.00 2011-03-28 07:46:58.408 087 18342.79 52.36 52196.77 88888.00 2011-03-28 07:46:58.908 087 18342.73 52.41 52196.72 88888.00 2011-03-28 07:46:59.408 087 18342.70 52.45 52196.80 88888.00 2011-03-28 07:46:59.908 087 18342.71 52.44 52196.80 88888.00 2011-03-28 07:47:00.408 087 18342.58 52.33 52196.79 88888.00 2011-03-28 07:47:00.908 087 18342.54 52.35 52196.76 88888.00 2011-03-28 07:47:01.408 087 18342.65 52.35 52196.74 88888.00 2011-03-28 07:47:01.908 087 18342.93 52.41 52196.80 88888.00 2011-03-28 07:47:02.408 087 18342.90 52.49 52196.79 88888.00 2011-03-28 07:47:02.908 087 18342.69 52.46 52196.76 88888.00 2011-03-28 07:47:03.408 087 18342.90 52.44 52196.78 88888.00 2011-03-28 07:47:03.908 087 18343.15 52.54 52196.77 88888.00 2011-03-28 07:47:04.408 087 18343.11 52.54 52196.74 88888.00 2011-03-28 07:47:04.908 087 18342.79 52.47 52196.58 88888.00 2011-03-28 07:47:05.408 087 18342.61 52.45 52196.64 88888.00 2011-03-28 07:47:05.908 087 18342.67 52.38 52196.77 88888.00 2011-03-28 07:47:06.408 087 18342.65 52.33 52196.88 88888.00 2011-03-28 07:47:06.908 087 18342.60 52.38 52196.88 88888.00 2011-03-28 07:47:07.408 087 18342.63 52.39 52196.85 88888.00 2011-03-28 07:47:07.908 087 18342.65 52.37 52196.82 88888.00 2011-03-28 07:47:08.408 087 18342.62 52.35 52196.87 88888.00 2011-03-28 07:47:08.908 087 18342.61 52.40 52196.84 88888.00 2011-03-28 07:47:09.408 087 18342.58 52.35 52196.75 88888.00 2011-03-28 07:47:09.908 087 18342.60 52.36 52196.72 88888.00 2011-03-28 07:47:10.408 087 18342.56 52.37 52196.67 88888.00 2011-03-28 07:47:10.908 087 18342.58 52.47 52196.72 88888.00 2011-03-28 07:47:11.408 087 18342.66 52.44 52196.67 88888.00 2011-03-28 07:47:11.908 087 18342.98 52.46 52196.55 88888.00 2011-03-28 07:47:12.408 087 18343.07 52.53 52196.56 88888.00 2011-03-28 07:47:12.908 087 18342.77 52.51 52196.68 88888.00 2011-03-28 07:47:13.408 087 18342.69 52.51 52196.80 88888.00 2011-03-28 07:47:13.908 087 18343.10 52.44 52196.82 88888.00 2011-03-28 07:47:14.408 087 18343.16 52.36 52196.76 88888.00 2011-03-28 07:47:14.908 087 18342.81 52.36 52196.75 88888.00 2011-03-28 07:47:15.408 087 18342.67 52.36 52196.70 88888.00 2011-03-28 07:47:15.908 087 18342.81 52.39 52196.76 88888.00 2011-03-28 07:47:16.408 087 18343.31 52.44 52196.92 88888.00 2011-03-28 07:47:16.908 087 18343.36 52.43 52196.89 88888.00 2011-03-28 07:47:17.408 087 18343.02 52.41 52196.74 88888.00 2011-03-28 07:47:17.908 087 18343.11 52.47 52196.76 88888.00 2011-03-28 07:47:18.408 087 18342.88 52.49 52196.80 88888.00 2011-03-28 07:47:18.908 087 18342.85 52.49 52196.70 88888.00 2011-03-28 07:47:19.408 087 18342.69 52.46 52196.60 88888.00 2011-03-28 07:47:19.908 087 18342.79 52.40 52196.65 88888.00 2011-03-28 07:47:20.408 087 18342.76 52.45 52196.69 88888.00 2011-03-28 07:47:20.908 087 18342.66 52.52 52196.77 88888.00 2011-03-28 07:47:21.408 087 18342.69 52.43 52196.79 88888.00 2011-03-28 07:47:21.908 087 18342.80 52.44 52196.75 88888.00 2011-03-28 07:47:22.408 087 18342.78 52.47 52196.79 88888.00 2011-03-28 07:47:22.908 087 18342.82 52.44 52196.86 88888.00 2011-03-28 07:47:23.408 087 18342.80 52.38 52196.78 88888.00 2011-03-28 07:47:23.908 087 18342.90 52.34 52196.72 88888.00 2011-03-28 07:47:24.408 087 18342.96 52.37 52196.82 88888.00 2011-03-28 07:47:24.908 087 18342.74 52.45 52196.63 88888.00 2011-03-28 07:47:25.408 087 18342.70 52.45 52196.63 88888.00 2011-03-28 07:47:25.908 087 18342.84 52.48 52196.69 88888.00 2011-03-28 07:47:26.408 087 18342.87 52.38 52196.70 88888.00 2011-03-28 07:47:26.908 087 18342.83 52.35 52196.67 88888.00 2011-03-28 07:47:27.408 087 18342.83 52.44 52196.62 88888.00 2011-03-28 07:47:27.908 087 18342.58 52.44 52196.63 88888.00 2011-03-28 07:47:28.408 087 18342.57 52.51 52196.61 88888.00 2011-03-28 07:47:28.908 087 18342.72 52.54 52196.55 88888.00 2011-03-28 07:47:29.408 087 18342.92 52.48 52196.51 88888.00 2011-03-28 07:47:29.908 087 18343.15 52.40 52196.67 88888.00 2011-03-28 07:47:30.408 087 18343.00 52.36 52196.88 88888.00 2011-03-28 07:47:30.908 087 18342.73 52.34 52196.84 88888.00 2011-03-28 07:47:31.408 087 18342.67 52.34 52196.87 88888.00 2011-03-28 07:47:31.908 087 18343.04 52.41 52196.81 88888.00 2011-03-28 07:47:32.408 087 18342.92 52.42 52196.87 88888.00 2011-03-28 07:47:32.908 087 18343.01 52.46 52196.84 88888.00 2011-03-28 07:47:33.408 087 18342.98 52.48 52196.81 88888.00 2011-03-28 07:47:33.908 087 18342.83 52.47 52196.88 88888.00 2011-03-28 07:47:34.408 087 18342.74 52.41 52196.91 88888.00 2011-03-28 07:47:34.908 087 18342.79 52.44 52196.75 88888.00 2011-03-28 07:47:35.408 087 18343.15 52.46 52196.70 88888.00 2011-03-28 07:47:35.908 087 18342.88 52.47 52196.68 88888.00 2011-03-28 07:47:36.408 087 18342.68 52.49 52196.63 88888.00 2011-03-28 07:47:36.908 087 18342.57 52.49 52196.73 88888.00 2011-03-28 07:47:37.408 087 18342.54 52.45 52196.79 88888.00 2011-03-28 07:47:37.908 087 18342.58 52.46 52196.75 88888.00 2011-03-28 07:47:38.408 087 18342.57 52.44 52196.80 88888.00 2011-03-28 07:47:38.908 087 18342.51 52.42 52196.67 88888.00 2011-03-28 07:47:39.408 087 18342.58 52.37 52196.66 88888.00 2011-03-28 07:47:39.908 087 18342.76 52.36 52196.63 88888.00 2011-03-28 07:47:40.408 087 18342.78 52.34 52196.62 88888.00 2011-03-28 07:47:40.908 087 18342.74 52.41 52196.77 88888.00 2011-03-28 07:47:41.408 087 18342.68 52.36 52196.74 88888.00 2011-03-28 07:47:41.908 087 18342.73 52.33 52196.66 88888.00 2011-03-28 07:47:42.408 087 18342.73 52.38 52196.72 88888.00 2011-03-28 07:47:42.908 087 18342.93 52.41 52196.74 88888.00 2011-03-28 07:47:43.408 087 18342.96 52.39 52196.75 88888.00 2011-03-28 07:47:43.908 087 18343.07 52.44 52196.65 88888.00 2011-03-28 07:47:44.408 087 18343.13 52.48 52196.58 88888.00 2011-03-28 07:47:44.908 087 18342.98 52.49 52196.63 88888.00 2011-03-28 07:47:45.408 087 18342.87 52.52 52196.70 88888.00 2011-03-28 07:47:45.908 087 18343.03 52.47 52196.63 88888.00 2011-03-28 07:47:46.408 087 18343.32 52.43 52196.55 88888.00 2011-03-28 07:47:46.908 087 18343.46 52.38 52196.51 88888.00 2011-03-28 07:47:47.408 087 18343.39 52.37 52196.53 88888.00 2011-03-28 07:47:47.908 087 18343.14 52.42 52196.55 88888.00 2011-03-28 07:47:48.408 087 18343.09 52.49 52196.52 88888.00 2011-03-28 07:47:48.908 087 18343.11 52.52 52196.54 88888.00 2011-03-28 07:47:49.408 087 18343.01 52.49 52196.69 88888.00 2011-03-28 07:47:49.908 087 18343.38 52.43 52196.72 88888.00 2011-03-28 07:47:50.408 087 18343.42 52.53 52196.69 88888.00 2011-03-28 07:47:50.908 087 18343.31 52.57 52196.67 88888.00 2011-03-28 07:47:51.408 087 18342.95 52.47 52196.64 88888.00 2011-03-28 07:47:51.908 087 18342.77 52.51 52196.64 88888.00 2011-03-28 07:47:52.408 087 18342.73 52.49 52196.54 88888.00 2011-03-28 07:47:52.908 087 18342.72 52.45 52196.53 88888.00 2011-03-28 07:47:53.408 087 18342.73 52.47 52196.54 88888.00 2011-03-28 07:47:53.908 087 18342.93 52.49 52196.57 88888.00 2011-03-28 07:47:54.408 087 18342.83 52.46 52196.54 88888.00 2011-03-28 07:47:54.908 087 18342.85 52.52 52196.54 88888.00 2011-03-28 07:47:55.408 087 18342.96 52.51 52196.46 88888.00 2011-03-28 07:47:55.908 087 18343.14 52.58 52196.53 88888.00 2011-03-28 07:47:56.408 087 18343.48 52.58 52196.69 88888.00 2011-03-28 07:47:56.908 087 18343.24 52.57 52196.73 88888.00 2011-03-28 07:47:57.408 087 18342.81 52.54 52196.72 88888.00 2011-03-28 07:47:57.908 087 18342.78 52.55 52196.72 88888.00 2011-03-28 07:47:58.408 087 18342.79 52.55 52196.60 88888.00 2011-03-28 07:47:58.908 087 18342.71 52.55 52196.61 88888.00 2011-03-28 07:47:59.408 087 18342.71 52.42 52196.68 88888.00 2011-03-28 07:47:59.908 087 18342.76 52.45 52196.65 88888.00 2011-03-28 07:48:00.408 087 18342.66 52.55 52196.58 88888.00 2011-03-28 07:48:00.908 087 18342.70 52.54 52196.70 88888.00 2011-03-28 07:48:01.408 087 18342.78 52.45 52196.67 88888.00 2011-03-28 07:48:01.908 087 18342.76 52.46 52196.69 88888.00 2011-03-28 07:48:02.408 087 18342.79 52.48 52196.64 88888.00 2011-03-28 07:48:02.908 087 18342.73 52.48 52196.64 88888.00 2011-03-28 07:48:03.408 087 18342.58 52.49 52196.72 88888.00 2011-03-28 07:48:03.908 087 18342.63 52.54 52196.77 88888.00 2011-03-28 07:48:04.408 087 18342.73 52.47 52196.63 88888.00 2011-03-28 07:48:04.908 087 18342.65 52.42 52196.67 88888.00 2011-03-28 07:48:05.408 087 18342.57 52.42 52196.70 88888.00 2011-03-28 07:48:05.908 087 18342.63 52.44 52196.67 88888.00 2011-03-28 07:48:06.408 087 18342.65 52.47 52196.58 88888.00 2011-03-28 07:48:06.908 087 18342.55 52.56 52196.51 88888.00 2011-03-28 07:48:07.408 087 18342.74 52.58 52196.55 88888.00 2011-03-28 07:48:07.908 087 18342.92 52.52 52196.60 88888.00 2011-03-28 07:48:08.408 087 18343.31 52.44 52196.60 88888.00 2011-03-28 07:48:08.908 087 18343.52 52.45 52196.66 88888.00 2011-03-28 07:48:09.408 087 18343.58 52.52 52196.60 88888.00 2011-03-28 07:48:09.908 087 18343.58 52.58 52196.65 88888.00 2011-03-28 07:48:10.408 087 18343.20 52.53 52196.50 88888.00 2011-03-28 07:48:10.908 087 18343.16 52.52 52196.47 88888.00 2011-03-28 07:48:11.408 087 18343.11 52.53 52196.46 88888.00 2011-03-28 07:48:11.908 087 18342.80 52.55 52196.47 88888.00 2011-03-28 07:48:12.408 087 18342.78 52.54 52196.50 88888.00 2011-03-28 07:48:12.908 087 18342.78 52.54 52196.43 88888.00 2011-03-28 07:48:13.408 087 18342.82 52.57 52196.32 88888.00 2011-03-28 07:48:13.908 087 18342.76 52.63 52196.52 88888.00 2011-03-28 07:48:14.408 087 18342.61 52.65 52196.73 88888.00 2011-03-28 07:48:14.908 087 18342.84 52.67 52196.75 88888.00 2011-03-28 07:48:15.408 087 18343.02 52.65 52196.78 88888.00 2011-03-28 07:48:15.908 087 18342.89 52.62 52196.70 88888.00 2011-03-28 07:48:16.408 087 18342.94 52.64 52196.67 88888.00 2011-03-28 07:48:16.908 087 18342.95 52.66 52196.55 88888.00 2011-03-28 07:48:17.408 087 18343.03 52.66 52196.62 88888.00 2011-03-28 07:48:17.908 087 18342.89 52.62 52196.76 88888.00 2011-03-28 07:48:18.408 087 18342.84 52.58 52196.68 88888.00 2011-03-28 07:48:18.908 087 18342.85 52.63 52196.64 88888.00 2011-03-28 07:48:19.408 087 18342.83 52.59 52196.65 88888.00 2011-03-28 07:48:19.908 087 18342.89 52.55 52196.73 88888.00 2011-03-28 07:48:20.408 087 18342.95 52.61 52196.76 88888.00 2011-03-28 07:48:20.908 087 18342.96 52.57 52196.72 88888.00 2011-03-28 07:48:21.408 087 18342.84 52.49 52196.73 88888.00 2011-03-28 07:48:21.908 087 18342.76 52.49 52196.68 88888.00 2011-03-28 07:48:22.408 087 18342.85 52.39 52196.62 88888.00 2011-03-28 07:48:22.908 087 18342.89 52.40 52196.54 88888.00 2011-03-28 07:48:23.408 087 18342.80 52.56 52196.69 88888.00 2011-03-28 07:48:23.908 087 18342.96 52.56 52196.88 88888.00 2011-03-28 07:48:24.408 087 18343.14 52.57 52196.99 88888.00 2011-03-28 07:48:24.908 087 18343.12 52.55 52197.02 88888.00 2011-03-28 07:48:25.408 087 18343.34 52.49 52197.00 88888.00 2011-03-28 07:48:25.908 087 18343.32 52.45 52197.00 88888.00 2011-03-28 07:48:26.408 087 18343.24 52.53 52196.97 88888.00 2011-03-28 07:48:26.908 087 18343.13 52.45 52197.07 88888.00 2011-03-28 07:48:27.408 087 18343.46 52.38 52197.01 88888.00 2011-03-28 07:48:27.908 087 18343.71 52.35 52196.97 88888.00 2011-03-28 07:48:28.408 087 18343.47 52.36 52196.84 88888.00 2011-03-28 07:48:28.908 087 18343.32 52.38 52196.78 88888.00 2011-03-28 07:48:29.408 087 18343.21 52.42 52196.84 88888.00 2011-03-28 07:48:29.908 087 18343.07 52.48 52196.90 88888.00 2011-03-28 07:48:30.408 087 18343.06 52.51 52196.74 88888.00 2011-03-28 07:48:30.908 087 18343.11 52.37 52196.75 88888.00 2011-03-28 07:48:31.408 087 18343.13 52.33 52196.76 88888.00 2011-03-28 07:48:31.908 087 18343.52 52.42 52196.69 88888.00 2011-03-28 07:48:32.408 087 18343.58 52.38 52196.69 88888.00 2011-03-28 07:48:32.908 087 18343.65 52.34 52196.70 88888.00 2011-03-28 07:48:33.408 087 18343.72 52.32 52196.64 88888.00 2011-03-28 07:48:33.908 087 18343.25 52.33 52196.63 88888.00 2011-03-28 07:48:34.408 087 18343.07 52.34 52196.78 88888.00 2011-03-28 07:48:34.908 087 18343.07 52.41 52196.76 88888.00 2011-03-28 07:48:35.408 087 18343.15 52.40 52196.82 88888.00 2011-03-28 07:48:35.908 087 18343.13 52.38 52196.79 88888.00 2011-03-28 07:48:36.408 087 18343.13 52.45 52196.63 88888.00 2011-03-28 07:48:36.908 087 18343.10 52.52 52196.69 88888.00 2011-03-28 07:48:37.408 087 18343.09 52.49 52196.67 88888.00 2011-03-28 07:48:37.908 087 18343.15 52.42 52196.65 88888.00 2011-03-28 07:48:38.408 087 18343.14 52.41 52196.74 88888.00 2011-03-28 07:48:38.908 087 18343.15 52.46 52196.79 88888.00 2011-03-28 07:48:39.408 087 18343.11 52.55 52196.72 88888.00 2011-03-28 07:48:39.908 087 18342.90 52.64 52196.64 88888.00 2011-03-28 07:48:40.408 087 18342.92 52.63 52196.69 88888.00 2011-03-28 07:48:40.908 087 18343.02 52.59 52196.61 88888.00 2011-03-28 07:48:41.408 087 18343.05 52.59 52196.60 88888.00 2011-03-28 07:48:41.908 087 18343.09 52.53 52196.69 88888.00 2011-03-28 07:48:42.408 087 18343.15 52.55 52196.66 88888.00 2011-03-28 07:48:42.908 087 18343.42 52.48 52196.60 88888.00 2011-03-28 07:48:43.408 087 18343.59 52.49 52196.58 88888.00 2011-03-28 07:48:43.908 087 18343.45 52.51 52196.58 88888.00 2011-03-28 07:48:44.408 087 18343.61 52.46 52196.76 88888.00 2011-03-28 07:48:44.908 087 18343.33 52.43 52196.82 88888.00 2011-03-28 07:48:45.408 087 18343.14 52.52 52196.84 88888.00 2011-03-28 07:48:45.908 087 18343.11 52.48 52196.81 88888.00 2011-03-28 07:48:46.408 087 18343.16 52.49 52196.82 88888.00 2011-03-28 07:48:46.908 087 18343.12 52.59 52196.70 88888.00 2011-03-28 07:48:47.408 087 18343.15 52.63 52196.60 88888.00 2011-03-28 07:48:47.908 087 18343.45 52.65 52196.67 88888.00 2011-03-28 07:48:48.408 087 18343.24 52.66 52196.70 88888.00 2011-03-28 07:48:48.908 087 18343.26 52.62 52196.64 88888.00 2011-03-28 07:48:49.408 087 18343.59 52.65 52196.63 88888.00 2011-03-28 07:48:49.908 087 18343.82 52.73 52196.76 88888.00 2011-03-28 07:48:50.408 087 18343.79 52.72 52196.86 88888.00 2011-03-28 07:48:50.908 087 18343.79 52.59 52196.74 88888.00 2011-03-28 07:48:51.408 087 18343.61 52.61 52196.79 88888.00 2011-03-28 07:48:51.908 087 18343.32 52.63 52196.85 88888.00 2011-03-28 07:48:52.408 087 18343.20 52.63 52196.72 88888.00 2011-03-28 07:48:52.908 087 18343.05 52.69 52196.64 88888.00 2011-03-28 07:48:53.408 087 18343.07 52.72 52196.61 88888.00 2011-03-28 07:48:53.908 087 18343.14 52.66 52196.65 88888.00 2011-03-28 07:48:54.405 087 18343.15 52.57 52196.72 88888.00 2011-03-28 07:48:54.905 087 18343.11 52.53 52196.60 88888.00 2011-03-28 07:48:55.405 087 18343.00 52.53 52196.54 88888.00 2011-03-28 07:48:55.905 087 18342.85 52.48 52196.67 88888.00 2011-03-28 07:48:56.405 087 18343.00 52.53 52196.78 88888.00 2011-03-28 07:48:56.905 087 18343.28 52.55 52196.81 88888.00 2011-03-28 07:48:57.405 087 18343.09 52.52 52196.86 88888.00 2011-03-28 07:48:57.905 087 18342.95 52.54 52196.89 88888.00 2011-03-28 07:48:58.405 087 18343.12 52.57 52196.80 88888.00 2011-03-28 07:48:58.905 087 18343.20 52.57 52196.73 88888.00 2011-03-28 07:48:59.405 087 18343.13 52.58 52196.79 88888.00 2011-03-28 07:48:59.905 087 18343.25 52.58 52196.81 88888.00 2011-03-28 07:49:00.405 087 18343.24 52.58 52196.93 88888.00 2011-03-28 07:49:00.905 087 18343.21 52.65 52196.87 88888.00 2011-03-28 07:49:01.405 087 18343.18 52.67 52196.89 88888.00 2011-03-28 07:49:01.905 087 18343.20 52.64 52196.96 88888.00 2011-03-28 07:49:02.405 087 18343.18 52.59 52196.92 88888.00 2011-03-28 07:49:02.905 087 18343.10 52.63 52196.84 88888.00 2011-03-28 07:49:03.405 087 18343.04 52.60 52196.80 88888.00 2011-03-28 07:49:03.905 087 18343.06 52.56 52196.85 88888.00 2011-03-28 07:49:04.405 087 18343.10 52.57 52196.85 88888.00 2011-03-28 07:49:04.905 087 18343.21 52.62 52196.75 88888.00 2011-03-28 07:49:05.405 087 18343.26 52.65 52196.68 88888.00 2011-03-28 07:49:05.905 087 18343.37 52.63 52196.63 88888.00 2011-03-28 07:49:06.405 087 18343.13 52.65 52196.68 88888.00 2011-03-28 07:49:06.905 087 18343.13 52.64 52196.65 88888.00 2011-03-28 07:49:07.405 087 18343.20 52.65 52196.58 88888.00 2011-03-28 07:49:07.905 087 18343.27 52.62 52196.80 88888.00 2011-03-28 07:49:08.405 087 18343.42 52.51 52196.82 88888.00 2011-03-28 07:49:08.905 087 18343.21 52.53 52196.77 88888.00 2011-03-28 07:49:09.405 087 18343.20 52.60 52196.72 88888.00 2011-03-28 07:49:09.905 087 18343.30 52.62 52196.85 88888.00 2011-03-28 07:49:10.405 087 18343.14 52.62 52196.85 88888.00 2011-03-28 07:49:10.905 087 18343.30 52.59 52196.95 88888.00 2011-03-28 07:49:11.405 087 18343.60 52.62 52197.03 88888.00 2011-03-28 07:49:11.905 087 18343.31 52.65 52196.98 88888.00 2011-03-28 07:49:12.405 087 18343.21 52.58 52196.92 88888.00 2011-03-28 07:49:12.905 087 18343.28 52.61 52196.93 88888.00 2011-03-28 07:49:13.405 087 18343.30 52.58 52196.99 88888.00 2011-03-28 07:49:13.905 087 18343.36 52.55 52196.98 88888.00 2011-03-28 07:49:14.405 087 18343.56 52.56 52196.99 88888.00 2011-03-28 07:49:14.905 087 18343.28 52.56 52196.84 88888.00 2011-03-28 07:49:15.405 087 18343.21 52.56 52196.79 88888.00 2011-03-28 07:49:15.905 087 18343.21 52.65 52196.85 88888.00 2011-03-28 07:49:16.405 087 18343.17 52.66 52196.73 88888.00 2011-03-28 07:49:16.905 087 18343.20 52.73 52196.75 88888.00 2011-03-28 07:49:17.405 087 18343.16 52.68 52196.77 88888.00 2011-03-28 07:49:17.905 087 18343.21 52.59 52196.89 88888.00 2011-03-28 07:49:18.405 087 18343.17 52.58 52196.87 88888.00 2011-03-28 07:49:18.905 087 18343.36 52.61 52196.78 88888.00 2011-03-28 07:49:19.405 087 18343.41 52.57 52196.61 88888.00 2011-03-28 07:49:19.905 087 18343.32 52.55 52196.66 88888.00 2011-03-28 07:49:20.405 087 18343.18 52.51 52196.64 88888.00 2011-03-28 07:49:20.905 087 18343.12 52.53 52196.64 88888.00 2011-03-28 07:49:21.405 087 18343.11 52.57 52196.64 88888.00 2011-03-28 07:49:21.905 087 18343.26 52.64 52196.67 88888.00 2011-03-28 07:49:22.405 087 18343.61 52.74 52196.70 88888.00 2011-03-28 07:49:22.905 087 18343.31 52.71 52196.77 88888.00 2011-03-28 07:49:23.405 087 18343.16 52.58 52196.78 88888.00 2011-03-28 07:49:23.905 087 18343.05 52.52 52196.75 88888.00 2011-03-28 07:49:24.405 087 18342.94 52.59 52196.84 88888.00 2011-03-28 07:49:24.905 087 18342.98 52.65 52196.85 88888.00 2011-03-28 07:49:25.405 087 18343.15 52.65 52196.88 88888.00 2011-03-28 07:49:25.905 087 18343.22 52.64 52196.85 88888.00 2011-03-28 07:49:26.405 087 18343.15 52.67 52196.89 88888.00 2011-03-28 07:49:26.905 087 18343.06 52.61 52196.88 88888.00 2011-03-28 07:49:27.405 087 18343.11 52.57 52196.82 88888.00 2011-03-28 07:49:27.905 087 18343.05 52.61 52196.87 88888.00 2011-03-28 07:49:28.405 087 18342.95 52.65 52196.91 88888.00 2011-03-28 07:49:28.905 087 18343.11 52.64 52196.87 88888.00 2011-03-28 07:49:29.405 087 18343.28 52.64 52196.68 88888.00 2011-03-28 07:49:29.905 087 18343.45 52.61 52196.67 88888.00 2011-03-28 07:49:30.405 087 18343.11 52.63 52196.77 88888.00 2011-03-28 07:49:30.905 087 18342.96 52.65 52196.70 88888.00 2011-03-28 07:49:31.405 087 18343.07 52.63 52196.68 88888.00 2011-03-28 07:49:31.905 087 18343.13 52.60 52196.65 88888.00 2011-03-28 07:49:32.405 087 18343.48 52.58 52196.76 88888.00 2011-03-28 07:49:32.905 087 18343.69 52.65 52196.78 88888.00 2011-03-28 07:49:33.405 087 18343.36 52.67 52196.76 88888.00 2011-03-28 07:49:33.905 087 18343.02 52.63 52196.65 88888.00 2011-03-28 07:49:34.405 087 18342.83 52.55 52196.60 88888.00 2011-03-28 07:49:34.905 087 18342.80 52.59 52196.49 88888.00 2011-03-28 07:49:35.405 087 18342.93 52.55 52196.47 88888.00 2011-03-28 07:49:35.905 087 18343.01 52.63 52196.57 88888.00 2011-03-28 07:49:36.405 087 18342.84 52.69 52196.50 88888.00 2011-03-28 07:49:36.905 087 18342.77 52.65 52196.47 88888.00 2011-03-28 07:49:37.405 087 18343.00 52.61 52196.38 88888.00 2011-03-28 07:49:37.905 087 18343.32 52.57 52196.44 88888.00 2011-03-28 07:49:38.405 087 18343.09 52.55 52196.57 88888.00 2011-03-28 07:49:38.905 087 18342.99 52.63 52196.53 88888.00 2011-03-28 07:49:39.405 087 18343.02 52.61 52196.57 88888.00 2011-03-28 07:49:39.905 087 18343.07 52.55 52196.62 88888.00 2011-03-28 07:49:40.405 087 18343.05 52.58 52196.63 88888.00 2011-03-28 07:49:40.905 087 18343.00 52.57 52196.68 88888.00 2011-03-28 07:49:41.405 087 18342.85 52.53 52196.46 88888.00 2011-03-28 07:49:41.905 087 18342.71 52.54 52196.54 88888.00 2011-03-28 07:49:42.405 087 18343.11 52.62 52196.65 88888.00 2011-03-28 07:49:42.905 087 18343.50 52.58 52196.65 88888.00 2011-03-28 07:49:43.405 087 18343.46 52.51 52196.68 88888.00 2011-03-28 07:49:43.905 087 18343.09 52.57 52196.80 88888.00 2011-03-28 07:49:44.405 087 18342.94 52.51 52196.84 88888.00 2011-03-28 07:49:44.905 087 18342.96 52.46 52196.76 88888.00 2011-03-28 07:49:45.405 087 18343.02 52.54 52196.81 88888.00 2011-03-28 07:49:45.905 087 18343.12 52.49 52196.74 88888.00 2011-03-28 07:49:46.405 087 18343.26 52.37 52196.70 88888.00 2011-03-28 07:49:46.905 087 18343.39 52.33 52196.72 88888.00 2011-03-28 07:49:47.405 087 18343.18 52.39 52196.70 88888.00 2011-03-28 07:49:47.905 087 18343.12 52.45 52196.72 88888.00 2011-03-28 07:49:48.405 087 18343.05 52.41 52196.49 88888.00 2011-03-28 07:49:48.905 087 18343.05 52.33 52196.39 88888.00 2011-03-28 07:49:49.405 087 18343.25 52.38 52196.45 88888.00 2011-03-28 07:49:49.905 087 18343.61 52.44 52196.54 88888.00 2011-03-28 07:49:50.405 087 18343.58 52.43 52196.55 88888.00 2011-03-28 07:49:50.905 087 18343.52 52.46 52196.46 88888.00 2011-03-28 07:49:51.405 087 18343.22 52.51 52196.58 88888.00 2011-03-28 07:49:51.905 087 18343.02 52.54 52196.72 88888.00 2011-03-28 07:49:52.405 087 18343.00 52.44 52196.63 88888.00 2011-03-28 07:49:52.905 087 18343.20 52.44 52196.53 88888.00 2011-03-28 07:49:53.405 087 18343.16 52.45 52196.49 88888.00 2011-03-28 07:49:53.905 087 18343.12 52.54 52196.50 88888.00 2011-03-28 07:49:54.405 087 18343.11 52.56 52196.61 88888.00 2011-03-28 07:49:54.905 087 18343.10 52.56 52196.73 88888.00 2011-03-28 07:49:55.405 087 18343.15 52.52 52196.69 88888.00 2011-03-28 07:49:55.905 087 18343.18 52.53 52196.61 88888.00 2011-03-28 07:49:56.405 087 18343.20 52.51 52196.52 88888.00 2011-03-28 07:49:56.905 087 18342.98 52.49 52196.56 88888.00 2011-03-28 07:49:57.405 087 18343.03 52.54 52196.66 88888.00 2011-03-28 07:49:57.905 087 18343.20 52.57 52196.60 88888.00 2011-03-28 07:49:58.405 087 18343.65 52.62 52196.49 88888.00 2011-03-28 07:49:58.905 087 18343.74 52.61 52196.53 88888.00 2011-03-28 07:49:59.405 087 18343.68 52.59 52196.62 88888.00 2011-03-28 07:49:59.905 087 18343.63 52.61 52196.61 88888.00 2011-03-28 07:50:00.405 087 18343.63 52.66 52196.46 88888.00 2011-03-28 07:50:00.905 087 18343.49 52.70 52196.45 88888.00 2011-03-28 07:50:01.405 087 18343.39 52.58 52196.60 88888.00 2011-03-28 07:50:01.905 087 18343.42 52.48 52196.62 88888.00 2011-03-28 07:50:02.405 087 18343.50 52.48 52196.58 88888.00 2011-03-28 07:50:02.905 087 18343.56 52.52 52196.63 88888.00 2011-03-28 07:50:03.405 087 18343.61 52.59 52196.63 88888.00 2011-03-28 07:50:03.905 087 18343.54 52.64 52196.57 88888.00 2011-03-28 07:50:04.405 087 18343.56 52.58 52196.47 88888.00 2011-03-28 07:50:04.905 087 18343.59 52.61 52196.44 88888.00 2011-03-28 07:50:05.405 087 18343.47 52.60 52196.52 88888.00 2011-03-28 07:50:05.905 087 18343.55 52.62 52196.55 88888.00 2011-03-28 07:50:06.405 087 18343.54 52.61 52196.72 88888.00 2011-03-28 07:50:06.905 087 18343.61 52.57 52196.72 88888.00 2011-03-28 07:50:07.405 087 18343.75 52.62 52196.67 88888.00 2011-03-28 07:50:07.905 087 18343.70 52.59 52196.69 88888.00 2011-03-28 07:50:08.405 087 18343.64 52.57 52196.72 88888.00 2011-03-28 07:50:08.905 087 18343.69 52.55 52196.50 88888.00 2011-03-28 07:50:09.405 087 18343.64 52.57 52196.53 88888.00 2011-03-28 07:50:09.905 087 18343.54 52.60 52196.58 88888.00 2011-03-28 07:50:10.405 087 18343.65 52.61 52196.60 88888.00 2011-03-28 07:50:10.905 087 18343.71 52.55 52196.60 88888.00 2011-03-28 07:50:11.405 087 18343.78 52.56 52196.61 88888.00 2011-03-28 07:50:11.905 087 18343.57 52.61 52196.73 88888.00 2011-03-28 07:50:12.405 087 18343.52 52.64 52196.65 88888.00 2011-03-28 07:50:12.905 087 18343.36 52.63 52196.70 88888.00 2011-03-28 07:50:13.405 087 18343.31 52.59 52196.69 88888.00 2011-03-28 07:50:13.905 087 18343.35 52.60 52196.76 88888.00 2011-03-28 07:50:14.405 087 18343.37 52.56 52196.64 88888.00 2011-03-28 07:50:14.905 087 18343.45 52.53 52196.61 88888.00 2011-03-28 07:50:15.405 087 18343.49 52.55 52196.55 88888.00 2011-03-28 07:50:15.905 087 18343.60 52.56 52196.63 88888.00 2011-03-28 07:50:16.405 087 18343.65 52.51 52196.64 88888.00 2011-03-28 07:50:16.905 087 18343.59 52.53 52196.64 88888.00 2011-03-28 07:50:17.405 087 18343.60 52.53 52196.57 88888.00 2011-03-28 07:50:17.905 087 18343.54 52.59 52196.53 88888.00 2011-03-28 07:50:18.405 087 18343.50 52.56 52196.63 88888.00 2011-03-28 07:50:18.905 087 18343.59 52.48 52196.72 88888.00 2011-03-28 07:50:19.405 087 18343.59 52.60 52196.72 88888.00 2011-03-28 07:50:19.905 087 18343.52 52.68 52196.80 88888.00 2011-03-28 07:50:20.405 087 18343.41 52.65 52196.81 88888.00 2011-03-28 07:50:20.905 087 18343.37 52.60 52196.70 88888.00 2011-03-28 07:50:21.405 087 18343.54 52.61 52196.70 88888.00 2011-03-28 07:50:21.905 087 18343.53 52.66 52196.68 88888.00 2011-03-28 07:50:22.405 087 18343.56 52.63 52196.69 88888.00 2011-03-28 07:50:22.905 087 18343.52 52.61 52196.70 88888.00 2011-03-28 07:50:23.405 087 18343.59 52.59 52196.79 88888.00 2011-03-28 07:50:23.905 087 18343.47 52.61 52196.72 88888.00 2011-03-28 07:50:24.405 087 18343.46 52.66 52196.74 88888.00 2011-03-28 07:50:24.905 087 18343.52 52.71 52196.72 88888.00 2011-03-28 07:50:25.405 087 18343.49 52.68 52196.75 88888.00 2011-03-28 07:50:25.905 087 18343.55 52.70 52196.79 88888.00 2011-03-28 07:50:26.405 087 18343.61 52.76 52196.84 88888.00 2011-03-28 07:50:26.905 087 18343.55 52.71 52196.90 88888.00 2011-03-28 07:50:27.405 087 18343.50 52.66 52196.85 88888.00 2011-03-28 07:50:27.905 087 18343.55 52.59 52196.78 88888.00 2011-03-28 07:50:28.405 087 18343.50 52.54 52196.79 88888.00 2011-03-28 07:50:28.905 087 18343.49 52.61 52196.84 88888.00 2011-03-28 07:50:29.405 087 18343.55 52.58 52196.80 88888.00 2011-03-28 07:50:29.905 087 18343.66 52.59 52196.82 88888.00 2011-03-28 07:50:30.405 087 18343.66 52.61 52196.85 88888.00 2011-03-28 07:50:30.905 087 18343.64 52.67 52196.89 88888.00 2011-03-28 07:50:31.405 087 18343.56 52.68 52196.84 88888.00 2011-03-28 07:50:31.905 087 18343.67 52.71 52196.80 88888.00 2011-03-28 07:50:32.405 087 18343.70 52.69 52196.88 88888.00 2011-03-28 07:50:32.905 087 18343.56 52.65 52196.80 88888.00 2011-03-28 07:50:33.405 087 18343.50 52.56 52196.69 88888.00 2011-03-28 07:50:33.905 087 18343.49 52.63 52196.72 88888.00 2011-03-28 07:50:34.405 087 18343.50 52.63 52196.63 88888.00 2011-03-28 07:50:34.905 087 18343.48 52.66 52196.63 88888.00 2011-03-28 07:50:35.405 087 18343.44 52.66 52196.78 88888.00 2011-03-28 07:50:35.905 087 18343.37 52.62 52196.66 88888.00 2011-03-28 07:50:36.405 087 18343.33 52.59 52196.60 88888.00 2011-03-28 07:50:36.905 087 18343.39 52.57 52196.72 88888.00 2011-03-28 07:50:37.405 087 18343.43 52.49 52196.76 88888.00 2011-03-28 07:50:37.905 087 18343.45 52.49 52196.60 88888.00 2011-03-28 07:50:38.405 087 18343.41 52.64 52196.56 88888.00 2011-03-28 07:50:38.905 087 18343.46 52.74 52196.65 88888.00 2011-03-28 07:50:39.405 087 18343.49 52.69 52196.61 88888.00 2011-03-28 07:50:39.905 087 18343.46 52.66 52196.64 88888.00 2011-03-28 07:50:40.405 087 18343.49 52.62 52196.75 88888.00 2011-03-28 07:50:40.905 087 18343.42 52.55 52196.79 88888.00 2011-03-28 07:50:41.405 087 18343.46 52.60 52196.78 88888.00 2011-03-28 07:50:41.905 087 18343.37 52.61 52196.82 88888.00 2011-03-28 07:50:42.405 087 18343.41 52.58 52196.78 88888.00 2011-03-28 07:50:42.905 087 18343.56 52.63 52196.79 88888.00 2011-03-28 07:50:43.405 087 18343.69 52.64 52196.77 88888.00 2011-03-28 07:50:43.905 087 18343.63 52.73 52196.84 88888.00 2011-03-28 07:50:44.405 087 18343.57 52.71 52196.82 88888.00 2011-03-28 07:50:44.905 087 18343.48 52.71 52196.89 88888.00 2011-03-28 07:50:45.405 087 18343.53 52.76 52196.98 88888.00 2011-03-28 07:50:45.905 087 18343.53 52.72 52197.00 88888.00 2011-03-28 07:50:46.405 087 18343.59 52.69 52196.90 88888.00 2011-03-28 07:50:46.905 087 18343.56 52.67 52196.89 88888.00 2011-03-28 07:50:47.405 087 18343.60 52.67 52196.89 88888.00 2011-03-28 07:50:47.905 087 18343.63 52.70 52196.87 88888.00 2011-03-28 07:50:48.405 087 18343.56 52.71 52196.79 88888.00 2011-03-28 07:50:48.905 087 18343.60 52.74 52196.85 88888.00 2011-03-28 07:50:49.405 087 18343.63 52.71 52196.84 88888.00 2011-03-28 07:50:49.905 087 18343.70 52.70 52196.96 88888.00 2011-03-28 07:50:50.405 087 18343.77 52.70 52196.98 88888.00 2011-03-28 07:50:50.905 087 18343.65 52.80 52196.95 88888.00 2011-03-28 07:50:51.405 087 18343.68 52.79 52196.95 88888.00 2011-03-28 07:50:51.905 087 18343.70 52.81 52196.98 88888.00 2011-03-28 07:50:52.405 087 18343.64 52.81 52196.84 88888.00 2011-03-28 07:50:52.905 087 18343.53 52.71 52196.76 88888.00 2011-03-28 07:50:53.405 087 18343.55 52.66 52196.66 88888.00 2011-03-28 07:50:53.905 087 18343.54 52.70 52196.66 88888.00 2011-03-28 07:50:54.405 087 18343.52 52.73 52196.80 88888.00 2011-03-28 07:50:54.905 087 18343.46 52.77 52196.88 88888.00 2011-03-28 07:50:55.405 087 18343.38 52.72 52196.89 88888.00 2011-03-28 07:50:55.905 087 18343.46 52.72 52196.80 88888.00 2011-03-28 07:50:56.405 087 18343.33 52.72 52196.79 88888.00 2011-03-28 07:50:56.905 087 18343.26 52.74 52196.89 88888.00 2011-03-28 07:50:57.405 087 18343.36 52.72 52196.95 88888.00 2011-03-28 07:50:57.905 087 18343.59 52.77 52197.00 88888.00 2011-03-28 07:50:58.405 087 18343.65 52.81 52196.93 88888.00 2011-03-28 07:50:58.905 087 18343.67 52.80 52196.97 88888.00 2011-03-28 07:50:59.405 087 18343.66 52.85 52197.08 88888.00 2011-03-28 07:50:59.905 087 18343.70 52.85 52196.92 88888.00 2011-03-28 07:51:00.405 087 18343.66 52.78 52196.89 88888.00 2011-03-28 07:51:00.905 087 18343.70 52.78 52196.69 88888.00 2011-03-28 07:51:01.405 087 18343.74 52.73 52196.54 88888.00 2011-03-28 07:51:01.905 087 18343.78 52.64 52196.65 88888.00 2011-03-28 07:51:02.405 087 18343.76 52.73 52196.61 88888.00 2011-03-28 07:51:02.905 087 18343.69 52.75 52196.57 88888.00 2011-03-28 07:51:03.405 087 18343.66 52.70 52196.63 88888.00 2011-03-28 07:51:03.905 087 18343.67 52.73 52196.73 88888.00 2011-03-28 07:51:04.405 087 18343.68 52.74 52196.65 88888.00 2011-03-28 07:51:04.905 087 18343.67 52.76 52196.68 88888.00 2011-03-28 07:51:05.405 087 18343.66 52.75 52196.78 88888.00 2011-03-28 07:51:05.905 087 18343.57 52.73 52196.72 88888.00 2011-03-28 07:51:06.405 087 18343.74 52.71 52196.73 88888.00 2011-03-28 07:51:06.905 087 18343.77 52.70 52196.69 88888.00 2011-03-28 07:51:07.405 087 18343.47 52.74 52196.76 88888.00 2011-03-28 07:51:07.905 087 18343.17 52.71 52196.82 88888.00 2011-03-28 07:51:08.405 087 18343.38 52.71 52196.72 88888.00 2011-03-28 07:51:08.905 087 18343.65 52.79 52196.80 88888.00 2011-03-28 07:51:09.405 087 18343.74 52.73 52196.78 88888.00 2011-03-28 07:51:09.905 087 18343.58 52.66 52196.63 88888.00 2011-03-28 07:51:10.405 087 18343.63 52.72 52196.54 88888.00 2011-03-28 07:51:10.905 087 18343.66 52.73 52196.53 88888.00 2011-03-28 07:51:11.405 087 18343.47 52.77 52196.44 88888.00 2011-03-28 07:51:11.905 087 18343.16 52.63 52196.54 88888.00 2011-03-28 07:51:12.405 087 18343.13 52.64 52196.70 88888.00 2011-03-28 07:51:12.905 087 18343.13 52.71 52196.66 88888.00 2011-03-28 07:51:13.405 087 18343.15 52.69 52196.64 88888.00 2011-03-28 07:51:13.905 087 18343.20 52.69 52196.61 88888.00 2011-03-28 07:51:14.405 087 18343.16 52.69 52196.68 88888.00 2011-03-28 07:51:14.905 087 18343.54 52.73 52196.66 88888.00 2011-03-28 07:51:15.405 087 18343.50 52.75 52196.53 88888.00 2011-03-28 07:51:15.905 087 18343.54 52.76 52196.42 88888.00 2011-03-28 07:51:16.405 087 18343.15 52.74 52196.46 88888.00 2011-03-28 07:51:16.905 087 18343.12 52.73 52196.56 88888.00 2011-03-28 07:51:17.405 087 18343.10 52.72 52196.55 88888.00 2011-03-28 07:51:17.905 087 18343.06 52.69 52196.47 88888.00 2011-03-28 07:51:18.405 087 18343.25 52.69 52196.46 88888.00 2011-03-28 07:51:18.905 087 18343.31 52.80 52196.49 88888.00 2011-03-28 07:51:19.405 087 18343.09 52.76 52196.54 88888.00 2011-03-28 07:51:19.905 087 18343.09 52.67 52196.63 88888.00 2011-03-28 07:51:20.405 087 18343.18 52.62 52196.57 88888.00 2011-03-28 07:51:20.905 087 18343.55 52.64 52196.63 88888.00 2011-03-28 07:51:21.405 087 18343.33 52.66 52196.68 88888.00 2011-03-28 07:51:21.905 087 18342.93 52.72 52196.64 88888.00 2011-03-28 07:51:22.405 087 18343.16 52.77 52196.60 88888.00 2011-03-28 07:51:22.905 087 18343.59 52.86 52196.51 88888.00 2011-03-28 07:51:23.405 087 18343.27 52.79 52196.43 88888.00 2011-03-28 07:51:23.905 087 18343.11 52.79 52196.23 88888.00 2011-03-28 07:51:24.405 087 18343.10 52.85 52196.12 88888.00 2011-03-28 07:51:24.905 087 18343.10 52.87 52196.35 88888.00 2011-03-28 07:51:25.405 087 18343.45 52.86 52196.58 88888.00 2011-03-28 07:51:25.905 087 18343.43 52.90 52196.64 88888.00 2011-03-28 07:51:26.405 087 18343.20 52.78 52196.63 88888.00 2011-03-28 07:51:26.905 087 18343.06 52.70 52196.67 88888.00 2011-03-28 07:51:27.405 087 18343.20 52.69 52196.70 88888.00 2011-03-28 07:51:27.905 087 18343.07 52.74 52196.78 88888.00 2011-03-28 07:51:28.405 087 18342.96 52.84 52196.78 88888.00 2011-03-28 07:51:28.905 087 18342.90 52.82 52196.68 88888.00 2011-03-28 07:51:29.405 087 18343.11 52.79 52196.66 88888.00 2011-03-28 07:51:29.905 087 18343.43 52.86 52196.74 88888.00 2011-03-28 07:51:30.405 087 18343.14 52.88 52196.91 88888.00 2011-03-28 07:51:30.905 087 18343.28 52.74 52196.81 88888.00 2011-03-28 07:51:31.405 087 18343.23 52.74 52196.79 88888.00 2011-03-28 07:51:31.905 087 18343.11 52.76 52196.70 88888.00 2011-03-28 07:51:32.405 087 18343.07 52.73 52196.66 88888.00 2011-03-28 07:51:32.905 087 18343.02 52.78 52196.75 88888.00 2011-03-28 07:51:33.405 087 18343.43 52.75 52196.66 88888.00 2011-03-28 07:51:33.905 087 18343.61 52.80 52196.68 88888.00 2011-03-28 07:51:34.405 087 18343.79 52.80 52196.68 88888.00 2011-03-28 07:51:34.905 087 18343.72 52.74 52196.73 88888.00 2011-03-28 07:51:35.405 087 18343.46 52.71 52196.72 88888.00 2011-03-28 07:51:35.905 087 18343.52 52.62 52196.65 88888.00 2011-03-28 07:51:36.405 087 18343.25 52.60 52196.64 88888.00 2011-03-28 07:51:36.905 087 18343.13 52.74 52196.56 88888.00 2011-03-28 07:51:37.405 087 18343.20 52.74 52196.47 88888.00 2011-03-28 07:51:37.905 087 18343.28 52.70 52196.58 88888.00 2011-03-28 07:51:38.405 087 18343.37 52.70 52196.66 88888.00 2011-03-28 07:51:38.905 087 18343.05 52.73 52196.72 88888.00 2011-03-28 07:51:39.405 087 18343.25 52.87 52196.72 88888.00 2011-03-28 07:51:39.905 087 18343.10 52.93 52196.70 88888.00 2011-03-28 07:51:40.405 087 18343.01 52.87 52196.73 88888.00 2011-03-28 07:51:40.905 087 18343.00 52.79 52196.80 88888.00 2011-03-28 07:51:41.405 087 18343.06 52.81 52196.80 88888.00 2011-03-28 07:51:41.905 087 18343.09 52.81 52196.69 88888.00 2011-03-28 07:51:42.405 087 18342.90 52.90 52196.62 88888.00 2011-03-28 07:51:42.905 087 18342.90 52.88 52196.76 88888.00 2011-03-28 07:51:43.405 087 18342.95 52.84 52196.74 88888.00 2011-03-28 07:51:43.905 087 18342.90 52.82 52196.69 88888.00 2011-03-28 07:51:44.405 087 18342.82 52.84 52196.60 88888.00 2011-03-28 07:51:44.905 087 18342.91 52.85 52196.65 88888.00 2011-03-28 07:51:45.405 087 18342.76 52.87 52196.73 88888.00 2011-03-28 07:51:45.905 087 18342.76 52.81 52196.74 88888.00 2011-03-28 07:51:46.405 087 18342.69 52.87 52196.76 88888.00 2011-03-28 07:51:46.905 087 18342.89 52.78 52196.88 88888.00 2011-03-28 07:51:47.405 087 18343.23 52.76 52196.91 88888.00 2011-03-28 07:51:47.905 087 18342.93 52.82 52196.85 88888.00 2011-03-28 07:51:48.405 087 18342.82 52.81 52196.86 88888.00 2011-03-28 07:51:48.905 087 18342.88 52.81 52196.89 88888.00 2011-03-28 07:51:49.405 087 18343.03 52.75 52196.84 88888.00 2011-03-28 07:51:49.905 087 18343.18 52.70 52196.70 88888.00 2011-03-28 07:51:50.405 087 18343.11 52.76 52196.80 88888.00 2011-03-28 07:51:50.905 087 18343.14 52.76 52196.84 88888.00 2011-03-28 07:51:51.405 087 18343.35 52.73 52196.84 88888.00 2011-03-28 07:51:51.905 087 18343.10 52.77 52196.82 88888.00 2011-03-28 07:51:52.405 087 18342.95 52.79 52196.82 88888.00 2011-03-28 07:51:52.905 087 18342.92 52.80 52196.82 88888.00 2011-03-28 07:51:53.405 087 18342.85 52.87 52196.77 88888.00 2011-03-28 07:51:53.905 087 18342.96 52.90 52196.66 88888.00 2011-03-28 07:51:54.405 087 18342.99 52.81 52196.70 88888.00 2011-03-28 07:51:54.905 087 18343.05 52.80 52196.67 88888.00 2011-03-28 07:51:55.405 087 18343.02 52.79 52196.70 88888.00 2011-03-28 07:51:55.905 087 18343.11 52.79 52196.62 88888.00 2011-03-28 07:51:56.405 087 18343.04 52.82 52196.61 88888.00 2011-03-28 07:51:56.905 087 18342.98 52.82 52196.69 88888.00 2011-03-28 07:51:57.405 087 18343.15 52.82 52196.66 88888.00 2011-03-28 07:51:57.905 087 18343.48 52.85 52196.52 88888.00 2011-03-28 07:51:58.405 087 18343.58 52.84 52196.58 88888.00 2011-03-28 07:51:58.905 087 18343.70 52.81 52196.74 88888.00 2011-03-28 07:51:59.405 087 18343.78 52.81 52196.78 88888.00 2011-03-28 07:51:59.905 087 18343.63 52.80 52196.89 88888.00 2011-03-28 07:52:00.405 087 18343.69 52.76 52196.96 88888.00 2011-03-28 07:52:00.905 087 18343.41 52.80 52196.89 88888.00 2011-03-28 07:52:01.405 087 18343.23 52.86 52196.67 88888.00 2011-03-28 07:52:01.905 087 18343.18 52.84 52196.77 88888.00 2011-03-28 07:52:02.405 087 18343.06 52.84 52196.78 88888.00 2011-03-28 07:52:02.905 087 18342.95 52.85 52196.80 88888.00 2011-03-28 07:52:03.405 087 18343.23 52.89 52196.69 88888.00 2011-03-28 07:52:03.905 087 18343.58 52.88 52196.70 88888.00 2011-03-28 07:52:04.405 087 18343.33 52.86 52196.84 88888.00 2011-03-28 07:52:04.905 087 18343.17 52.78 52196.88 88888.00 2011-03-28 07:52:05.405 087 18343.13 52.70 52196.86 88888.00 2011-03-28 07:52:05.905 087 18343.16 52.71 52196.85 88888.00 2011-03-28 07:52:06.405 087 18343.02 52.80 52196.84 88888.00 2011-03-28 07:52:06.905 087 18343.11 52.81 52196.91 88888.00 2011-03-28 07:52:07.405 087 18343.36 52.78 52196.99 88888.00 2011-03-28 07:52:07.905 087 18343.47 52.75 52196.84 88888.00 2011-03-28 07:52:08.405 087 18343.44 52.73 52196.81 88888.00 2011-03-28 07:52:08.905 087 18343.04 52.61 52196.80 88888.00 2011-03-28 07:52:09.405 087 18342.84 52.65 52196.86 88888.00 2011-03-28 07:52:09.905 087 18342.88 52.74 52196.86 88888.00 2011-03-28 07:52:10.405 087 18342.90 52.70 52196.81 88888.00 2011-03-28 07:52:10.905 087 18343.34 52.72 52196.66 88888.00 2011-03-28 07:52:11.405 087 18343.15 52.77 52196.73 88888.00 2011-03-28 07:52:11.905 087 18342.96 52.85 52196.76 88888.00 2011-03-28 07:52:12.405 087 18342.83 52.95 52196.68 88888.00 2011-03-28 07:52:12.905 087 18342.69 53.02 52196.56 88888.00 2011-03-28 07:52:13.405 087 18342.76 52.99 52196.60 88888.00 2011-03-28 07:52:13.905 087 18343.26 52.95 52196.63 88888.00 2011-03-28 07:52:14.405 087 18343.39 52.94 52196.54 88888.00 2011-03-28 07:52:14.905 087 18342.98 52.84 52196.44 88888.00 2011-03-28 07:52:15.405 087 18342.88 52.81 52196.55 88888.00 2011-03-28 07:52:15.905 087 18342.84 52.84 52196.67 88888.00 2011-03-28 07:52:16.405 087 18342.76 52.84 52196.72 88888.00 2011-03-28 07:52:16.905 087 18342.85 52.82 52196.57 88888.00 2011-03-28 07:52:17.405 087 18342.91 52.85 52196.45 88888.00 2011-03-28 07:52:17.905 087 18342.84 52.87 52196.55 88888.00 2011-03-28 07:52:18.405 087 18342.81 52.85 52196.53 88888.00 2011-03-28 07:52:18.905 087 18342.82 52.91 52196.54 88888.00 2011-03-28 07:52:19.405 087 18342.90 52.94 52196.46 88888.00 2011-03-28 07:52:19.905 087 18342.95 52.92 52196.51 88888.00 2011-03-28 07:52:20.405 087 18342.92 52.88 52196.53 88888.00 2011-03-28 07:52:20.905 087 18342.80 52.81 52196.60 88888.00 2011-03-28 07:52:21.405 087 18342.87 52.89 52196.56 88888.00 2011-03-28 07:52:21.905 087 18342.89 52.87 52196.55 88888.00 2011-03-28 07:52:22.405 087 18343.14 52.88 52196.55 88888.00 2011-03-28 07:52:22.905 087 18343.33 52.93 52196.60 88888.00 2011-03-28 07:52:23.405 087 18343.09 52.89 52196.61 88888.00 2011-03-28 07:52:23.905 087 18342.92 52.98 52196.44 88888.00 2011-03-28 07:52:24.405 087 18342.84 53.01 52196.53 88888.00 2011-03-28 07:52:24.905 087 18342.95 52.88 52196.69 88888.00 2011-03-28 07:52:25.405 087 18342.98 52.88 52196.74 88888.00 2011-03-28 07:52:25.905 087 18343.23 52.94 52196.70 88888.00 2011-03-28 07:52:26.405 087 18343.54 52.96 52196.61 88888.00 2011-03-28 07:52:26.905 087 18343.49 52.94 52196.67 88888.00 2011-03-28 07:52:27.405 087 18343.53 52.97 52196.78 88888.00 2011-03-28 07:52:27.905 087 18343.31 52.96 52196.79 88888.00 2011-03-28 07:52:28.405 087 18343.37 52.88 52196.74 88888.00 2011-03-28 07:52:28.905 087 18343.26 52.82 52196.70 88888.00 2011-03-28 07:52:29.405 087 18343.02 52.87 52196.74 88888.00 2011-03-28 07:52:29.905 087 18343.04 52.75 52196.74 88888.00 2011-03-28 07:52:30.405 087 18343.38 52.78 52196.76 88888.00 2011-03-28 07:52:30.905 087 18343.59 52.81 52196.75 88888.00 2011-03-28 07:52:31.405 087 18343.41 52.90 52196.80 88888.00 2011-03-28 07:52:31.905 087 18343.18 52.91 52196.61 88888.00 2011-03-28 07:52:32.405 087 18343.09 52.89 52196.54 88888.00 2011-03-28 07:52:32.905 087 18343.04 52.85 52196.64 88888.00 2011-03-28 07:52:33.405 087 18342.94 52.82 52196.60 88888.00 2011-03-28 07:52:33.905 087 18342.87 52.86 52196.64 88888.00 2011-03-28 07:52:34.405 087 18343.23 52.80 52196.62 88888.00 2011-03-28 07:52:34.905 087 18343.24 52.86 52196.57 88888.00 2011-03-28 07:52:35.405 087 18343.49 52.86 52196.68 88888.00 2011-03-28 07:52:35.905 087 18343.52 52.77 52196.64 88888.00 2011-03-28 07:52:36.405 087 18342.98 52.78 52196.65 88888.00 2011-03-28 07:52:36.905 087 18342.72 52.82 52196.55 88888.00 2011-03-28 07:52:37.405 087 18342.76 52.88 52196.61 88888.00 2011-03-28 07:52:37.905 087 18342.69 52.90 52196.66 88888.00 2011-03-28 07:52:38.405 087 18342.71 52.90 52196.77 88888.00 2011-03-28 07:52:38.905 087 18342.91 52.82 52196.81 88888.00 2011-03-28 07:52:39.405 087 18342.76 52.81 52196.77 88888.00 2011-03-28 07:52:39.905 087 18342.77 52.82 52196.63 88888.00 2011-03-28 07:52:40.405 087 18342.79 52.86 52196.56 88888.00 2011-03-28 07:52:40.905 087 18342.93 52.90 52196.66 88888.00 2011-03-28 07:52:41.405 087 18343.13 52.85 52196.70 88888.00 2011-03-28 07:52:41.905 087 18343.39 52.90 52196.58 88888.00 2011-03-28 07:52:42.405 087 18343.18 52.93 52196.63 88888.00 2011-03-28 07:52:42.905 087 18343.11 52.85 52196.66 88888.00 2011-03-28 07:52:43.405 087 18343.02 52.71 52196.73 88888.00 2011-03-28 07:52:43.905 087 18343.13 52.72 52196.65 88888.00 2011-03-28 07:52:44.405 087 18343.14 52.76 52196.64 88888.00 2011-03-28 07:52:44.905 087 18342.89 52.82 52196.54 88888.00 2011-03-28 07:52:45.405 087 18342.74 52.88 52196.47 88888.00 2011-03-28 07:52:45.905 087 18342.69 52.84 52196.56 88888.00 2011-03-28 07:52:46.405 087 18343.03 52.95 52196.57 88888.00 2011-03-28 07:52:46.905 087 18343.02 53.00 52196.64 88888.00 2011-03-28 07:52:47.405 087 18343.13 52.99 52196.64 88888.00 2011-03-28 07:52:47.905 087 18343.09 52.91 52196.61 88888.00 2011-03-28 07:52:48.405 087 18342.81 52.82 52196.53 88888.00 2011-03-28 07:52:48.905 087 18342.67 52.87 52196.60 88888.00 2011-03-28 07:52:49.405 087 18342.68 52.96 52196.62 88888.00 2011-03-28 07:52:49.905 087 18342.80 52.91 52196.57 88888.00 2011-03-28 07:52:50.405 087 18342.77 52.93 52196.58 88888.00 2011-03-28 07:52:50.905 087 18342.85 52.95 52196.66 88888.00 2011-03-28 07:52:51.405 087 18342.89 52.95 52196.68 88888.00 2011-03-28 07:52:51.905 087 18342.84 52.91 52196.75 88888.00 2011-03-28 07:52:52.405 087 18342.85 52.98 52196.65 88888.00 2011-03-28 07:52:52.905 087 18342.85 52.96 52196.56 88888.00 2011-03-28 07:52:53.405 087 18342.78 52.97 52196.45 88888.00 2011-03-28 07:52:53.905 087 18342.78 52.99 52196.43 88888.00 2011-03-28 07:52:54.405 087 18342.85 52.96 52196.51 88888.00 2011-03-28 07:52:54.905 087 18343.15 52.99 52196.66 88888.00 2011-03-28 07:52:55.405 087 18343.25 53.00 52196.74 88888.00 2011-03-28 07:52:55.905 087 18343.03 52.96 52196.78 88888.00 2011-03-28 07:52:56.405 087 18342.87 52.96 52196.72 88888.00 2011-03-28 07:52:56.905 087 18342.69 52.99 52196.72 88888.00 2011-03-28 07:52:57.405 087 18342.66 52.99 52196.77 88888.00 2011-03-28 07:52:57.905 087 18342.98 52.97 52196.65 88888.00 2011-03-28 07:52:58.405 087 18343.21 52.91 52196.61 88888.00 2011-03-28 07:52:58.905 087 18343.09 52.95 52196.58 88888.00 2011-03-28 07:52:59.405 087 18343.00 53.02 52196.67 88888.00 2011-03-28 07:52:59.905 087 18343.15 52.94 52196.73 88888.00 2011-03-28 07:53:00.405 087 18343.37 52.94 52196.67 88888.00 2011-03-28 07:53:00.905 087 18343.43 52.87 52196.66 88888.00 2011-03-28 07:53:01.405 087 18343.46 52.90 52196.61 88888.00 2011-03-28 07:53:01.905 087 18343.05 52.87 52196.63 88888.00 2011-03-28 07:53:02.405 087 18342.84 52.85 52196.77 88888.00 2011-03-28 07:53:02.905 087 18342.90 52.86 52196.80 88888.00 2011-03-28 07:53:03.405 087 18343.28 52.88 52196.70 88888.00 2011-03-28 07:53:03.905 087 18343.44 52.90 52196.72 88888.00 2011-03-28 07:53:04.405 087 18343.11 52.97 52196.69 88888.00 2011-03-28 07:53:04.905 087 18342.93 53.00 52196.72 88888.00 2011-03-28 07:53:05.405 087 18342.84 52.98 52196.77 88888.00 2011-03-28 07:53:05.905 087 18342.99 53.01 52196.73 88888.00 2011-03-28 07:53:06.405 087 18343.36 53.05 52196.72 88888.00 2011-03-28 07:53:06.905 087 18343.33 53.03 52196.72 88888.00 2011-03-28 07:53:07.405 087 18342.98 53.08 52196.77 88888.00 2011-03-28 07:53:07.905 087 18342.87 53.07 52196.86 88888.00 2011-03-28 07:53:08.405 087 18343.14 53.04 52196.85 88888.00 2011-03-28 07:53:08.905 087 18343.09 53.01 52196.69 88888.00 2011-03-28 07:53:09.405 087 18342.99 53.00 52196.66 88888.00 2011-03-28 07:53:09.905 087 18342.98 53.07 52196.69 88888.00 2011-03-28 07:53:10.405 087 18342.85 53.07 52196.78 88888.00 2011-03-28 07:53:10.905 087 18342.79 53.04 52196.85 88888.00 2011-03-28 07:53:11.405 087 18342.85 53.09 52196.85 88888.00 2011-03-28 07:53:11.905 087 18342.96 53.11 52196.84 88888.00 2011-03-28 07:53:12.405 087 18342.96 53.08 52196.91 88888.00 2011-03-28 07:53:12.905 087 18342.94 53.09 52196.89 88888.00 2011-03-28 07:53:13.405 087 18342.93 53.14 52196.70 88888.00 2011-03-28 07:53:13.905 087 18342.85 53.12 52196.62 88888.00 2011-03-28 07:53:14.405 087 18342.85 53.11 52196.74 88888.00 2011-03-28 07:53:14.905 087 18342.90 53.14 52196.85 88888.00 2011-03-28 07:53:15.405 087 18343.12 53.08 52196.88 88888.00 2011-03-28 07:53:15.905 087 18343.07 53.07 52196.89 88888.00 2011-03-28 07:53:16.405 087 18342.81 53.07 52196.80 88888.00 2011-03-28 07:53:16.905 087 18342.73 53.02 52196.81 88888.00 2011-03-28 07:53:17.405 087 18342.81 53.08 52196.79 88888.00 2011-03-28 07:53:17.905 087 18342.78 53.11 52196.79 88888.00 2011-03-28 07:53:18.405 087 18343.06 53.08 52196.86 88888.00 2011-03-28 07:53:18.905 087 18343.13 53.04 52196.90 88888.00 2011-03-28 07:53:19.405 087 18342.90 53.01 52196.88 88888.00 2011-03-28 07:53:19.905 087 18342.73 53.00 52196.87 88888.00 2011-03-28 07:53:20.405 087 18342.76 53.04 52196.99 88888.00 2011-03-28 07:53:20.905 087 18342.72 53.09 52196.85 88888.00 2011-03-28 07:53:21.405 087 18343.01 53.05 52196.77 88888.00 2011-03-28 07:53:21.905 087 18343.04 52.99 52196.91 88888.00 2011-03-28 07:53:22.405 087 18342.84 53.02 52196.93 88888.00 2011-03-28 07:53:22.905 087 18342.82 53.05 52196.98 88888.00 2011-03-28 07:53:23.405 087 18342.74 53.05 52197.03 88888.00 2011-03-28 07:53:23.905 087 18342.87 53.06 52196.99 88888.00 2011-03-28 07:53:24.405 087 18343.03 53.03 52196.96 88888.00 2011-03-28 07:53:24.905 087 18342.78 53.04 52197.01 88888.00 2011-03-28 07:53:25.405 087 18342.67 53.12 52196.97 88888.00 2011-03-28 07:53:25.905 087 18342.71 53.22 52196.95 88888.00 2011-03-28 07:53:26.405 087 18342.76 53.25 52196.87 88888.00 2011-03-28 07:53:26.905 087 18342.68 53.32 52196.91 88888.00 2011-03-28 07:53:27.405 087 18342.63 53.22 52196.96 88888.00 2011-03-28 07:53:27.905 087 18342.66 53.12 52196.97 88888.00 2011-03-28 07:53:28.405 087 18342.79 53.12 52196.86 88888.00 2011-03-28 07:53:28.905 087 18343.17 53.20 52196.84 88888.00 2011-03-28 07:53:29.405 087 18343.30 53.19 52196.91 88888.00 2011-03-28 07:53:29.905 087 18343.22 53.21 52196.87 88888.00 2011-03-28 07:53:30.405 087 18343.13 53.25 52196.77 88888.00 2011-03-28 07:53:30.905 087 18342.74 53.24 52196.77 88888.00 2011-03-28 07:53:31.405 087 18342.59 53.19 52196.80 88888.00 2011-03-28 07:53:31.905 087 18342.58 53.14 52196.85 88888.00 2011-03-28 07:53:32.405 087 18342.62 53.08 52196.82 88888.00 2011-03-28 07:53:32.905 087 18342.73 53.07 52196.80 88888.00 2011-03-28 07:53:33.405 087 18342.77 53.09 52196.80 88888.00 2011-03-28 07:53:33.905 087 18342.80 53.04 52196.89 88888.00 2011-03-28 07:53:34.405 087 18342.81 53.06 52196.84 88888.00 2011-03-28 07:53:34.905 087 18342.73 53.16 52196.82 88888.00 2011-03-28 07:53:35.405 087 18342.73 53.15 52196.84 88888.00 2011-03-28 07:53:35.905 087 18342.72 53.19 52196.86 88888.00 2011-03-28 07:53:36.405 087 18342.63 53.19 52197.07 88888.00 2011-03-28 07:53:36.905 087 18342.60 53.23 52197.10 88888.00 2011-03-28 07:53:37.405 087 18342.58 53.32 52196.90 88888.00 2011-03-28 07:53:37.905 087 18342.57 53.28 52196.85 88888.00 2011-03-28 07:53:38.405 087 18342.83 53.16 52196.89 88888.00 2011-03-28 07:53:38.905 087 18342.92 53.24 52196.85 88888.00 2011-03-28 07:53:39.405 087 18343.10 53.30 52196.87 88888.00 2011-03-28 07:53:39.905 087 18343.17 53.31 52196.75 88888.00 2011-03-28 07:53:40.405 087 18342.66 53.24 52196.82 88888.00 2011-03-28 07:53:40.905 087 18342.45 53.20 52196.92 88888.00 2011-03-28 07:53:41.405 087 18342.69 53.20 52196.87 88888.00 2011-03-28 07:53:41.905 087 18342.79 53.21 52196.78 88888.00 2011-03-28 07:53:42.405 087 18342.63 53.25 52196.72 88888.00 2011-03-28 07:53:42.905 087 18342.58 53.10 52196.69 88888.00 2011-03-28 07:53:43.405 087 18342.60 53.04 52196.84 88888.00 2011-03-28 07:53:43.905 087 18342.60 53.12 52196.87 88888.00 2011-03-28 07:53:44.405 087 18342.60 53.15 52196.84 88888.00 2011-03-28 07:53:44.905 087 18342.63 53.12 52196.81 88888.00 2011-03-28 07:53:45.405 087 18342.73 53.20 52196.81 88888.00 2011-03-28 07:53:45.905 087 18342.76 53.21 52196.95 88888.00 2011-03-28 07:53:46.405 087 18342.74 53.16 52196.98 88888.00 2011-03-28 07:53:46.905 087 18342.68 53.09 52197.01 88888.00 2011-03-28 07:53:47.405 087 18342.73 53.09 52196.99 88888.00 2011-03-28 07:53:47.905 087 18343.17 53.15 52196.98 88888.00 2011-03-28 07:53:48.405 087 18342.87 53.13 52196.97 88888.00 2011-03-28 07:53:48.905 087 18342.78 53.11 52197.04 88888.00 2011-03-28 07:53:49.405 087 18342.80 53.20 52197.02 88888.00 2011-03-28 07:53:49.905 087 18342.78 53.27 52197.03 88888.00 2011-03-28 07:53:50.405 087 18342.98 53.22 52197.09 88888.00 2011-03-28 07:53:50.905 087 18343.06 53.11 52196.84 88888.00 2011-03-28 07:53:51.405 087 18342.68 53.07 52196.69 88888.00 2011-03-28 07:53:51.905 087 18342.63 53.03 52196.79 88888.00 2011-03-28 07:53:52.405 087 18342.96 53.08 52196.93 88888.00 2011-03-28 07:53:52.905 087 18343.25 53.13 52196.98 88888.00 2011-03-28 07:53:53.405 087 18343.22 53.14 52197.15 88888.00 2011-03-28 07:53:53.905 087 18343.37 53.22 52197.08 88888.00 2011-03-28 07:53:54.405 087 18343.36 53.19 52197.00 88888.00 2011-03-28 07:53:54.905 087 18343.00 53.24 52197.08 88888.00 2011-03-28 07:53:55.405 087 18342.69 53.26 52197.04 88888.00 2011-03-28 07:53:55.905 087 18342.69 53.15 52197.02 88888.00 2011-03-28 07:53:56.405 087 18342.73 53.14 52197.11 88888.00 2011-03-28 07:53:56.905 087 18343.07 53.24 52197.13 88888.00 2011-03-28 07:53:57.405 087 18343.41 53.25 52197.04 88888.00 2011-03-28 07:53:57.905 087 18343.12 53.27 52196.98 88888.00 2011-03-28 07:53:58.405 087 18342.89 53.23 52197.05 88888.00 2011-03-28 07:53:58.905 087 18342.95 53.28 52197.04 88888.00 2011-03-28 07:53:59.405 087 18342.91 53.19 52196.88 88888.00 2011-03-28 07:53:59.905 087 18343.17 53.10 52196.80 88888.00 2011-03-28 07:54:00.405 087 18343.05 53.12 52196.80 88888.00 2011-03-28 07:54:00.905 087 18343.36 53.16 52196.75 88888.00 2011-03-28 07:54:01.405 087 18343.45 53.18 52196.85 88888.00 2011-03-28 07:54:01.905 087 18343.48 53.16 52196.93 88888.00 2011-03-28 07:54:02.405 087 18343.20 53.20 52196.96 88888.00 2011-03-28 07:54:02.905 087 18343.10 53.15 52196.84 88888.00 2011-03-28 07:54:03.405 087 18342.99 53.14 52196.90 88888.00 2011-03-28 07:54:03.905 087 18342.93 53.16 52196.92 88888.00 2011-03-28 07:54:04.405 087 18343.03 53.23 52196.86 88888.00 2011-03-28 07:54:04.905 087 18343.65 53.25 52196.84 88888.00 2011-03-28 07:54:05.405 087 18343.68 53.12 52196.86 88888.00 2011-03-28 07:54:05.905 087 18343.59 53.11 52196.91 88888.00 2011-03-28 07:54:06.405 087 18343.64 53.11 52196.95 88888.00 2011-03-28 07:54:06.905 087 18343.38 53.13 52197.00 88888.00 2011-03-28 07:54:07.405 087 18342.99 53.13 52197.14 88888.00 2011-03-28 07:54:07.905 087 18342.88 53.20 52197.24 88888.00 2011-03-28 07:54:08.405 087 18343.04 53.18 52197.28 88888.00 2011-03-28 07:54:08.905 087 18343.37 53.27 52197.25 88888.00 2011-03-28 07:54:09.405 087 18343.37 53.29 52197.26 88888.00 2011-03-28 07:54:09.905 087 18343.11 53.24 52197.15 88888.00 2011-03-28 07:54:10.405 087 18342.99 53.23 52197.10 88888.00 2011-03-28 07:54:10.905 087 18343.04 53.27 52197.09 88888.00 2011-03-28 07:54:11.405 087 18343.10 53.29 52197.09 88888.00 2011-03-28 07:54:11.905 087 18343.28 53.28 52197.16 88888.00 2011-03-28 07:54:12.405 087 18343.46 53.22 52197.24 88888.00 2011-03-28 07:54:12.905 087 18343.55 53.26 52197.16 88888.00 2011-03-28 07:54:13.405 087 18343.46 53.30 52197.23 88888.00 2011-03-28 07:54:13.905 087 18343.21 53.30 52197.33 88888.00 2011-03-28 07:54:14.405 087 18342.98 53.29 52197.25 88888.00 2011-03-28 07:54:14.905 087 18342.85 53.25 52197.14 88888.00 2011-03-28 07:54:15.405 087 18342.88 53.29 52197.18 88888.00 2011-03-28 07:54:15.905 087 18343.02 53.27 52197.23 88888.00 2011-03-28 07:54:16.405 087 18343.01 53.24 52197.27 88888.00 2011-03-28 07:54:16.905 087 18343.11 53.28 52197.32 88888.00 2011-03-28 07:54:17.405 087 18343.33 53.25 52197.25 88888.00 2011-03-28 07:54:17.905 087 18343.11 53.22 52197.25 88888.00 2011-03-28 07:54:18.405 087 18343.10 53.29 52197.24 88888.00 2011-03-28 07:54:18.905 087 18343.10 53.32 52197.26 88888.00 2011-03-28 07:54:19.405 087 18342.96 53.30 52197.27 88888.00 2011-03-28 07:54:19.905 087 18342.90 53.31 52197.23 88888.00 2011-03-28 07:54:20.405 087 18342.88 53.31 52197.28 88888.00 2011-03-28 07:54:20.905 087 18343.06 53.29 52197.26 88888.00 2011-03-28 07:54:21.405 087 18343.38 53.34 52197.28 88888.00 2011-03-28 07:54:21.905 087 18343.42 53.32 52197.28 88888.00 2011-03-28 07:54:22.405 087 18343.25 53.34 52197.28 88888.00 2011-03-28 07:54:22.905 087 18343.30 53.40 52197.31 88888.00 2011-03-28 07:54:23.405 087 18343.22 53.37 52197.22 88888.00 2011-03-28 07:54:23.905 087 18342.96 53.37 52197.18 88888.00 2011-03-28 07:54:24.405 087 18342.84 53.34 52197.23 88888.00 2011-03-28 07:54:24.905 087 18342.78 53.30 52197.13 88888.00 2011-03-28 07:54:25.405 087 18342.69 53.28 52197.13 88888.00 2011-03-28 07:54:25.905 087 18342.58 53.32 52197.13 88888.00 2011-03-28 07:54:26.405 087 18342.54 53.40 52197.21 88888.00 2011-03-28 07:54:26.905 087 18342.51 53.40 52197.23 88888.00 2011-03-28 07:54:27.405 087 18342.62 53.33 52197.22 88888.00 2011-03-28 07:54:27.905 087 18342.54 53.42 52196.96 88888.00 2011-03-28 07:54:28.405 087 18342.57 53.40 52196.76 88888.00 2011-03-28 07:54:28.905 087 18342.55 53.39 52196.76 88888.00 2011-03-28 07:54:29.405 087 18342.56 53.36 52196.67 88888.00 2011-03-28 07:54:29.905 087 18342.62 53.31 52196.86 88888.00 2011-03-28 07:54:30.405 087 18342.59 53.33 52197.10 88888.00 2011-03-28 07:54:30.905 087 18342.62 53.41 52197.15 88888.00 2011-03-28 07:54:31.405 087 18342.58 53.44 52197.24 88888.00 2011-03-28 07:54:31.905 087 18342.54 53.43 52197.27 88888.00 2011-03-28 07:54:32.405 087 18342.54 53.41 52197.31 88888.00 2011-03-28 07:54:32.905 087 18342.61 53.32 52197.36 88888.00 2011-03-28 07:54:33.405 087 18342.67 53.33 52197.35 88888.00 2011-03-28 07:54:33.905 087 18342.63 53.37 52197.26 88888.00 2011-03-28 07:54:34.405 087 18342.55 53.33 52197.26 88888.00 2011-03-28 07:54:34.905 087 18342.58 53.29 52197.39 88888.00 2011-03-28 07:54:35.405 087 18342.69 53.33 52197.45 88888.00 2011-03-28 07:54:35.905 087 18343.00 53.37 52197.39 88888.00 2011-03-28 07:54:36.405 087 18342.94 53.31 52197.37 88888.00 2011-03-28 07:54:36.905 087 18342.71 53.30 52197.42 88888.00 2011-03-28 07:54:37.405 087 18342.68 53.28 52197.46 88888.00 2011-03-28 07:54:37.905 087 18342.67 53.28 52197.37 88888.00 2011-03-28 07:54:38.405 087 18342.57 53.28 52197.54 88888.00 2011-03-28 07:54:38.905 087 18342.72 53.34 52197.55 88888.00 2011-03-28 07:54:39.405 087 18342.95 53.35 52197.46 88888.00 2011-03-28 07:54:39.905 087 18342.74 53.33 52197.47 88888.00 2011-03-28 07:54:40.405 087 18342.72 53.37 52197.42 88888.00 2011-03-28 07:54:40.905 087 18342.84 53.33 52197.43 88888.00 2011-03-28 07:54:41.405 087 18342.77 53.30 52197.45 88888.00 2011-03-28 07:54:41.905 087 18342.94 53.28 52197.46 88888.00 2011-03-28 07:54:42.405 087 18343.17 53.28 52197.47 88888.00 2011-03-28 07:54:42.905 087 18342.95 53.26 52197.56 88888.00 2011-03-28 07:54:43.405 087 18343.12 53.28 52197.56 88888.00 2011-03-28 07:54:43.905 087 18343.14 53.24 52197.55 88888.00 2011-03-28 07:54:44.405 087 18342.71 53.27 52197.50 88888.00 2011-03-28 07:54:44.905 087 18342.71 53.29 52197.43 88888.00 2011-03-28 07:54:45.405 087 18342.95 53.27 52197.45 88888.00 2011-03-28 07:54:45.905 087 18343.23 53.29 52197.39 88888.00 2011-03-28 07:54:46.405 087 18343.05 53.35 52197.38 88888.00 2011-03-28 07:54:46.905 087 18342.59 53.32 52197.36 88888.00 2011-03-28 07:54:47.405 087 18342.62 53.29 52197.38 88888.00 2011-03-28 07:54:47.905 087 18342.74 53.26 52197.42 88888.00 2011-03-28 07:54:48.405 087 18342.78 53.26 52197.47 88888.00 2011-03-28 07:54:48.905 087 18342.77 53.27 52197.46 88888.00 2011-03-28 07:54:49.405 087 18342.74 53.29 52197.49 88888.00 2011-03-28 07:54:49.905 087 18342.73 53.22 52197.42 88888.00 2011-03-28 07:54:50.405 087 18342.89 53.23 52197.19 88888.00 2011-03-28 07:54:50.905 087 18343.23 53.27 52197.25 88888.00 2011-03-28 07:54:51.405 087 18343.28 53.29 52197.31 88888.00 2011-03-28 07:54:51.905 087 18343.34 53.28 52197.27 88888.00 2011-03-28 07:54:52.405 087 18343.17 53.34 52197.25 88888.00 2011-03-28 07:54:52.905 087 18343.32 53.36 52197.26 88888.00 2011-03-28 07:54:53.405 087 18343.23 53.37 52197.25 88888.00 2011-03-28 07:54:53.905 087 18342.94 53.24 52197.34 88888.00 2011-03-28 07:54:54.405 087 18342.80 53.21 52197.34 88888.00 2011-03-28 07:54:54.905 087 18342.83 53.25 52197.46 88888.00 2011-03-28 07:54:55.405 087 18342.88 53.26 52197.49 88888.00 2011-03-28 07:54:55.905 087 18342.91 53.25 52197.50 88888.00 2011-03-28 07:54:56.405 087 18342.77 53.31 52197.34 88888.00 2011-03-28 07:54:56.905 087 18342.71 53.39 52197.35 88888.00 2011-03-28 07:54:57.405 087 18342.76 53.40 52197.39 88888.00 2011-03-28 07:54:57.905 087 18342.82 53.41 52197.33 88888.00 2011-03-28 07:54:58.405 087 18343.05 53.34 52197.22 88888.00 2011-03-28 07:54:58.905 087 18343.17 53.28 52197.21 88888.00 2011-03-28 07:54:59.405 087 18342.84 53.29 52197.24 88888.00 2011-03-28 07:54:59.905 087 18342.69 53.38 52197.26 88888.00 2011-03-28 07:55:00.405 087 18342.69 53.42 52197.22 88888.00 2011-03-28 07:55:00.905 087 18343.11 53.42 52197.43 88888.00 2011-03-28 07:55:01.405 087 18342.93 53.35 52197.44 88888.00 2011-03-28 07:55:01.905 087 18342.70 53.37 52197.33 88888.00 2011-03-28 07:55:02.405 087 18342.74 53.36 52197.33 88888.00 2011-03-28 07:55:02.905 087 18342.83 53.35 52197.40 88888.00 2011-03-28 07:55:03.405 087 18342.90 53.39 52197.39 88888.00 2011-03-28 07:55:03.905 087 18342.88 53.38 52197.37 88888.00 2011-03-28 07:55:04.405 087 18342.73 53.46 52197.47 88888.00 2011-03-28 07:55:04.905 087 18342.76 53.46 52197.48 88888.00 2011-03-28 07:55:05.405 087 18342.85 53.35 52197.39 88888.00 2011-03-28 07:55:05.905 087 18342.79 53.35 52197.26 88888.00 2011-03-28 07:55:06.405 087 18342.89 53.34 52197.30 88888.00 2011-03-28 07:55:06.905 087 18342.78 53.32 52197.37 88888.00 2011-03-28 07:55:07.405 087 18342.78 53.44 52197.38 88888.00 2011-03-28 07:55:07.905 087 18342.73 53.47 52197.45 88888.00 2011-03-28 07:55:08.405 087 18342.82 53.45 52197.42 88888.00 2011-03-28 07:55:08.905 087 18342.99 53.40 52197.40 88888.00 2011-03-28 07:55:09.405 087 18342.99 53.41 52197.38 88888.00 2011-03-28 07:55:09.905 087 18342.88 53.41 52197.46 88888.00 2011-03-28 07:55:10.405 087 18342.79 53.40 52197.54 88888.00 2011-03-28 07:55:10.905 087 18342.71 53.38 52197.51 88888.00 2011-03-28 07:55:11.405 087 18342.72 53.39 52197.54 88888.00 2011-03-28 07:55:11.905 087 18342.88 53.43 52197.57 88888.00 2011-03-28 07:55:12.405 087 18342.84 53.44 52197.54 88888.00 2011-03-28 07:55:12.905 087 18342.83 53.40 52197.51 88888.00 2011-03-28 07:55:13.405 087 18342.77 53.41 52197.55 88888.00 2011-03-28 07:55:13.905 087 18342.73 53.48 52197.56 88888.00 2011-03-28 07:55:14.405 087 18342.83 53.48 52197.40 88888.00 2011-03-28 07:55:14.905 087 18342.92 53.42 52197.50 88888.00 2011-03-28 07:55:15.405 087 18342.78 53.37 52197.47 88888.00 2011-03-28 07:55:15.905 087 18342.76 53.43 52197.35 88888.00 2011-03-28 07:55:16.405 087 18342.84 53.43 52197.33 88888.00 2011-03-28 07:55:16.905 087 18343.04 53.37 52197.32 88888.00 2011-03-28 07:55:17.405 087 18343.31 53.31 52197.26 88888.00 2011-03-28 07:55:17.905 087 18343.47 53.33 52197.26 88888.00 2011-03-28 07:55:18.405 087 18343.23 53.40 52197.26 88888.00 2011-03-28 07:55:18.905 087 18342.94 53.39 52197.20 88888.00 2011-03-28 07:55:19.405 087 18343.12 53.42 52197.18 88888.00 2011-03-28 07:55:19.905 087 18342.93 53.48 52197.35 88888.00 2011-03-28 07:55:20.405 087 18342.84 53.49 52197.36 88888.00 2011-03-28 07:55:20.905 087 18342.81 53.52 52197.24 88888.00 2011-03-28 07:55:21.405 087 18342.84 53.53 52197.34 88888.00 2011-03-28 07:55:21.905 087 18342.82 53.53 52197.36 88888.00 2011-03-28 07:55:22.405 087 18342.87 53.45 52197.46 88888.00 2011-03-28 07:55:22.905 087 18342.85 53.38 52197.37 88888.00 2011-03-28 07:55:23.405 087 18342.85 53.44 52197.46 88888.00 2011-03-28 07:55:23.905 087 18342.90 53.48 52197.60 88888.00 2011-03-28 07:55:24.405 087 18342.79 53.42 52197.61 88888.00 2011-03-28 07:55:24.905 087 18342.87 53.49 52197.58 88888.00 2011-03-28 07:55:25.405 087 18342.95 53.47 52197.44 88888.00 2011-03-28 07:55:25.905 087 18342.83 53.51 52197.37 88888.00 2011-03-28 07:55:26.405 087 18342.84 53.47 52197.35 88888.00 2011-03-28 07:55:26.905 087 18342.77 53.54 52197.37 88888.00 2011-03-28 07:55:27.405 087 18342.68 53.60 52197.44 88888.00 2011-03-28 07:55:27.905 087 18342.77 53.64 52197.33 88888.00 2011-03-28 07:55:28.405 087 18342.72 53.55 52197.21 88888.00 2011-03-28 07:55:28.905 087 18342.76 53.51 52197.23 88888.00 2011-03-28 07:55:29.405 087 18342.83 53.47 52197.35 88888.00 2011-03-28 07:55:29.905 087 18342.82 53.46 52197.31 88888.00 2011-03-28 07:55:30.405 087 18342.78 53.45 52197.08 88888.00 2011-03-28 07:55:30.905 087 18342.72 53.52 52197.15 88888.00 2011-03-28 07:55:31.405 087 18342.77 53.52 52197.15 88888.00 2011-03-28 07:55:31.905 087 18342.76 53.49 52197.18 88888.00 2011-03-28 07:55:32.405 087 18342.79 53.47 52197.20 88888.00 2011-03-28 07:55:32.905 087 18342.76 53.47 52197.36 88888.00 2011-03-28 07:55:33.405 087 18342.82 53.39 52197.40 88888.00 2011-03-28 07:55:33.905 087 18342.80 53.36 52197.39 88888.00 2011-03-28 07:55:34.405 087 18342.83 53.36 52197.31 88888.00 2011-03-28 07:55:34.905 087 18342.92 53.42 52197.30 88888.00 2011-03-28 07:55:35.405 087 18342.73 53.43 52197.37 88888.00 2011-03-28 07:55:35.905 087 18342.61 53.42 52197.34 88888.00 2011-03-28 07:55:36.405 087 18342.57 53.43 52197.37 88888.00 2011-03-28 07:55:36.905 087 18342.81 53.38 52197.37 88888.00 2011-03-28 07:55:37.405 087 18343.10 53.39 52197.27 88888.00 2011-03-28 07:55:37.905 087 18343.03 53.39 52197.26 88888.00 2011-03-28 07:55:38.405 087 18342.67 53.43 52197.30 88888.00 2011-03-28 07:55:38.905 087 18342.48 53.46 52197.10 88888.00 2011-03-28 07:55:39.405 087 18342.49 53.41 52197.01 88888.00 2011-03-28 07:55:39.905 087 18342.49 53.46 52197.09 88888.00 2011-03-28 07:55:40.405 087 18342.51 53.43 52197.30 88888.00 2011-03-28 07:55:40.905 087 18342.51 53.46 52197.42 88888.00 2011-03-28 07:55:41.405 087 18342.61 53.42 52197.37 88888.00 2011-03-28 07:55:41.905 087 18342.82 53.35 52197.32 88888.00 2011-03-28 07:55:42.405 087 18343.05 53.34 52197.20 88888.00 2011-03-28 07:55:42.905 087 18343.20 53.39 52197.24 88888.00 2011-03-28 07:55:43.405 087 18343.09 53.41 52197.33 88888.00 2011-03-28 07:55:43.905 087 18342.85 53.40 52197.36 88888.00 2011-03-28 07:55:44.405 087 18342.71 53.36 52197.45 88888.00 2011-03-28 07:55:44.905 087 18342.79 53.34 52197.35 88888.00 2011-03-28 07:55:45.405 087 18342.80 53.15 52197.32 88888.00 2011-03-28 07:55:45.905 087 18342.79 53.15 52197.32 88888.00 2011-03-28 07:55:46.405 087 18342.94 53.33 52197.33 88888.00 2011-03-28 07:55:46.905 087 18342.92 53.31 52197.23 88888.00 2011-03-28 07:55:47.405 087 18342.79 53.24 52197.43 88888.00 2011-03-28 07:55:47.905 087 18342.80 53.32 52197.35 88888.00 2011-03-28 07:55:48.405 087 18342.73 53.34 52197.25 88888.00 2011-03-28 07:55:48.905 087 18342.80 53.34 52197.32 88888.00 2011-03-28 07:55:49.405 087 18342.84 53.31 52197.37 88888.00 2011-03-28 07:55:49.905 087 18342.89 53.28 52197.35 88888.00 2011-03-28 07:55:50.405 087 18342.80 53.34 52197.40 88888.00 2011-03-28 07:55:50.905 087 18342.81 53.45 52197.56 88888.00 2011-03-28 07:55:51.405 087 18342.76 53.43 52197.59 88888.00 2011-03-28 07:55:51.905 087 18342.87 53.44 52197.40 88888.00 2011-03-28 07:55:52.405 087 18342.85 53.38 52197.45 88888.00 2011-03-28 07:55:52.905 087 18342.92 53.36 52197.43 88888.00 2011-03-28 07:55:53.405 087 18343.37 53.38 52197.50 88888.00 2011-03-28 07:55:53.905 087 18343.58 53.40 52197.51 88888.00 2011-03-28 07:55:54.405 087 18343.38 53.40 52197.50 88888.00 2011-03-28 07:55:54.905 087 18343.21 53.40 52197.54 88888.00 2011-03-28 07:55:55.405 087 18343.26 53.45 52197.53 88888.00 2011-03-28 07:55:55.905 087 18342.96 53.32 52197.43 88888.00 2011-03-28 07:55:56.405 087 18342.98 53.34 52197.28 88888.00 2011-03-28 07:55:56.905 087 18343.26 53.36 52197.30 88888.00 2011-03-28 07:55:57.405 087 18343.16 53.39 52197.44 88888.00 2011-03-28 07:55:57.905 087 18342.79 53.42 52197.58 88888.00 2011-03-28 07:55:58.405 087 18342.81 53.42 52197.46 88888.00 2011-03-28 07:55:58.905 087 18343.01 53.44 52197.55 88888.00 2011-03-28 07:55:59.405 087 18342.76 53.49 52197.57 88888.00 2011-03-28 07:55:59.905 087 18342.68 53.43 52197.46 88888.00 2011-03-28 07:56:00.405 087 18342.63 53.39 52197.54 88888.00 2011-03-28 07:56:00.905 087 18342.69 53.35 52197.56 88888.00 2011-03-28 07:56:01.405 087 18342.70 53.38 52197.55 88888.00 2011-03-28 07:56:01.905 087 18342.72 53.40 52197.50 88888.00 2011-03-28 07:56:02.405 087 18342.63 53.41 52197.54 88888.00 2011-03-28 07:56:02.905 087 18342.58 53.41 52197.50 88888.00 2011-03-28 07:56:03.405 087 18342.68 53.37 52197.51 88888.00 2011-03-28 07:56:03.905 087 18342.58 53.41 52197.50 88888.00 2011-03-28 07:56:04.405 087 18342.47 53.44 52197.53 88888.00 2011-03-28 07:56:04.905 087 18342.46 53.53 52197.47 88888.00 2011-03-28 07:56:05.405 087 18342.51 53.59 52197.37 88888.00 2011-03-28 07:56:05.905 087 18342.48 53.61 52197.37 88888.00 2011-03-28 07:56:06.405 087 18342.55 53.57 52197.42 88888.00 2011-03-28 07:56:06.905 087 18342.56 53.57 52197.42 88888.00 2011-03-28 07:56:07.405 087 18342.65 53.55 52197.47 88888.00 2011-03-28 07:56:07.905 087 18342.81 53.54 52197.46 88888.00 2011-03-28 07:56:08.405 087 18343.03 53.49 52197.40 88888.00 2011-03-28 07:56:08.905 087 18342.84 53.48 52197.24 88888.00 2011-03-28 07:56:09.405 087 18342.92 53.41 52197.25 88888.00 2011-03-28 07:56:09.905 087 18342.80 53.46 52197.31 88888.00 2011-03-28 07:56:10.405 087 18342.71 53.48 52197.35 88888.00 2011-03-28 07:56:10.905 087 18342.93 53.47 52197.30 88888.00 2011-03-28 07:56:11.405 087 18343.00 53.46 52197.24 88888.00 2011-03-28 07:56:11.905 087 18342.71 53.45 52197.20 88888.00 2011-03-28 07:56:12.405 087 18342.67 53.43 52197.31 88888.00 2011-03-28 07:56:12.905 087 18342.58 53.47 52197.49 88888.00 2011-03-28 07:56:13.405 087 18342.62 53.45 52197.50 88888.00 2011-03-28 07:56:13.905 087 18342.62 53.42 52197.39 88888.00 2011-03-28 07:56:14.405 087 18342.72 53.41 52197.39 88888.00 2011-03-28 07:56:14.905 087 18342.68 53.53 52197.31 88888.00 2011-03-28 07:56:15.405 087 18342.70 53.52 52197.33 88888.00 2011-03-28 07:56:15.905 087 18342.77 53.49 52197.27 88888.00 2011-03-28 07:56:16.405 087 18342.67 53.46 52197.26 88888.00 2011-03-28 07:56:16.905 087 18342.61 53.45 52197.32 88888.00 2011-03-28 07:56:17.405 087 18342.52 53.43 52197.34 88888.00 2011-03-28 07:56:17.905 087 18342.50 53.53 52197.30 88888.00 2011-03-28 07:56:18.405 087 18342.36 53.48 52197.37 88888.00 2011-03-28 07:56:18.905 087 18342.34 53.45 52197.34 88888.00 2011-03-28 07:56:19.405 087 18342.33 53.47 52197.28 88888.00 2011-03-28 07:56:19.905 087 18342.31 53.46 52197.31 88888.00 2011-03-28 07:56:20.405 087 18342.55 53.49 52197.25 88888.00 2011-03-28 07:56:20.905 087 18342.88 53.48 52197.37 88888.00 2011-03-28 07:56:21.405 087 18342.66 53.48 52197.40 88888.00 2011-03-28 07:56:21.905 087 18342.58 53.52 52197.50 88888.00 2011-03-28 07:56:22.405 087 18342.91 53.57 52197.46 88888.00 2011-03-28 07:56:22.905 087 18342.82 53.53 52197.33 88888.00 2011-03-28 07:56:23.405 087 18342.46 53.58 52197.34 88888.00 2011-03-28 07:56:23.905 087 18342.44 53.55 52197.37 88888.00 2011-03-28 07:56:24.405 087 18342.69 53.51 52197.30 88888.00 2011-03-28 07:56:24.905 087 18342.56 53.52 52197.25 88888.00 2011-03-28 07:56:25.405 087 18342.78 53.59 52197.37 88888.00 2011-03-28 07:56:25.905 087 18343.01 53.57 52197.46 88888.00 2011-03-28 07:56:26.402 087 18342.93 53.62 52197.26 88888.00 2011-03-28 07:56:26.902 087 18342.69 53.60 52197.31 88888.00 2011-03-28 07:56:27.402 087 18342.67 53.55 52197.35 88888.00 2011-03-28 07:56:27.902 087 18342.52 53.52 52197.25 88888.00 2011-03-28 07:56:28.402 087 18342.70 53.58 52197.22 88888.00 2011-03-28 07:56:28.902 087 18342.95 53.62 52197.20 88888.00 2011-03-28 07:56:29.402 087 18343.03 53.64 52197.33 88888.00 2011-03-28 07:56:29.902 087 18342.70 53.62 52197.42 88888.00 2011-03-28 07:56:30.402 087 18342.59 53.65 52197.37 88888.00 2011-03-28 07:56:30.902 087 18342.60 53.64 52197.42 88888.00 2011-03-28 07:56:31.402 087 18342.67 53.57 52197.36 88888.00 2011-03-28 07:56:31.902 087 18342.61 53.55 52197.35 88888.00 2011-03-28 07:56:32.402 087 18342.96 53.54 52197.31 88888.00 2011-03-28 07:56:32.902 087 18343.30 53.55 52197.32 88888.00 2011-03-28 07:56:33.402 087 18343.26 53.54 52197.46 88888.00 2011-03-28 07:56:33.902 087 18343.15 53.51 52197.56 88888.00 2011-03-28 07:56:34.402 087 18342.78 53.45 52197.60 88888.00 2011-03-28 07:56:34.902 087 18342.61 53.26 52197.53 88888.00 2011-03-28 07:56:35.402 087 18342.61 53.23 52197.51 88888.00 2011-03-28 07:56:35.902 087 18342.62 53.24 52197.45 88888.00 2011-03-28 07:56:36.402 087 18342.80 53.21 52197.39 88888.00 2011-03-28 07:56:36.902 087 18343.01 53.25 52197.56 88888.00 2011-03-28 07:56:37.402 087 18342.79 53.26 52197.47 88888.00 2011-03-28 07:56:37.902 087 18342.59 53.27 52197.37 88888.00 2011-03-28 07:56:38.402 087 18342.65 53.38 52197.35 88888.00 2011-03-28 07:56:38.902 087 18342.72 53.33 52197.42 88888.00 2011-03-28 07:56:39.402 087 18342.67 53.26 52197.45 88888.00 2011-03-28 07:56:39.902 087 18342.67 53.29 52197.38 88888.00 2011-03-28 07:56:40.402 087 18342.69 53.34 52197.38 88888.00 2011-03-28 07:56:40.902 087 18342.58 53.29 52197.53 88888.00 2011-03-28 07:56:41.402 087 18342.46 53.30 52197.60 88888.00 2011-03-28 07:56:41.902 087 18342.41 53.34 52197.59 88888.00 2011-03-28 07:56:42.402 087 18342.85 53.34 52197.53 88888.00 2011-03-28 07:56:42.902 087 18342.98 53.29 52197.48 88888.00 2011-03-28 07:56:43.402 087 18343.11 53.27 52197.59 88888.00 2011-03-28 07:56:43.902 087 18342.71 53.28 52197.58 88888.00 2011-03-28 07:56:44.402 087 18342.46 53.39 52197.60 88888.00 2011-03-28 07:56:44.902 087 18342.56 53.38 52197.53 88888.00 2011-03-28 07:56:45.402 087 18342.96 53.32 52197.50 88888.00 2011-03-28 07:56:45.902 087 18343.07 53.35 52197.50 88888.00 2011-03-28 07:56:46.402 087 18342.91 53.30 52197.50 88888.00 2011-03-28 07:56:46.902 087 18342.92 53.28 52197.53 88888.00 2011-03-28 07:56:47.402 087 18342.95 53.30 52197.53 88888.00 2011-03-28 07:56:47.902 087 18342.72 53.28 52197.36 88888.00 2011-03-28 07:56:48.402 087 18342.65 53.31 52197.42 88888.00 2011-03-28 07:56:48.902 087 18342.69 53.37 52197.47 88888.00 2011-03-28 07:56:49.402 087 18342.82 53.40 52197.37 88888.00 2011-03-28 07:56:49.902 087 18342.81 53.52 52197.42 88888.00 2011-03-28 07:56:50.402 087 18342.78 53.47 52197.49 88888.00 2011-03-28 07:56:50.902 087 18342.92 53.35 52197.58 88888.00 2011-03-28 07:56:51.402 087 18343.16 53.38 52197.63 88888.00 2011-03-28 07:56:51.902 087 18342.81 53.44 52197.65 88888.00 2011-03-28 07:56:52.402 087 18342.72 53.40 52197.60 88888.00 2011-03-28 07:56:52.902 087 18342.51 53.43 52197.45 88888.00 2011-03-28 07:56:53.402 087 18342.56 53.45 52197.49 88888.00 2011-03-28 07:56:53.902 087 18342.59 53.48 52197.53 88888.00 2011-03-28 07:56:54.402 087 18342.46 53.47 52197.59 88888.00 2011-03-28 07:56:54.902 087 18342.44 53.39 52197.60 88888.00 2011-03-28 07:56:55.402 087 18342.49 53.40 52197.48 88888.00 2011-03-28 07:56:55.902 087 18342.58 53.40 52197.33 88888.00 2011-03-28 07:56:56.402 087 18342.56 53.39 52197.33 88888.00 2011-03-28 07:56:56.902 087 18342.88 53.33 52197.28 88888.00 2011-03-28 07:56:57.402 087 18343.16 53.36 52197.31 88888.00 2011-03-28 07:56:57.902 087 18343.09 53.34 52197.26 88888.00 2011-03-28 07:56:58.402 087 18342.94 53.39 52197.42 88888.00 2011-03-28 07:56:58.902 087 18342.74 53.38 52197.38 88888.00 2011-03-28 07:56:59.402 087 18342.76 53.35 52197.32 88888.00 2011-03-28 07:56:59.902 087 18342.83 53.45 52197.33 88888.00 2011-03-28 07:57:00.402 087 18343.21 53.46 52197.24 88888.00 2011-03-28 07:57:00.902 087 18343.05 53.43 52197.27 88888.00 2011-03-28 07:57:01.402 087 18342.95 53.40 52197.30 88888.00 2011-03-28 07:57:01.902 087 18343.25 53.36 52197.28 88888.00 2011-03-28 07:57:02.402 087 18343.23 53.38 52197.26 88888.00 2011-03-28 07:57:02.902 087 18342.92 53.40 52197.39 88888.00 2011-03-28 07:57:03.402 087 18342.74 53.43 52197.47 88888.00 2011-03-28 07:57:03.902 087 18342.72 53.46 52197.47 88888.00 2011-03-28 07:57:04.402 087 18342.72 53.47 52197.47 88888.00 2011-03-28 07:57:04.902 087 18342.71 53.51 52197.48 88888.00 2011-03-28 07:57:05.402 087 18342.83 53.48 52197.39 88888.00 2011-03-28 07:57:05.902 087 18342.81 53.49 52197.35 88888.00 2011-03-28 07:57:06.402 087 18342.69 53.47 52197.30 88888.00 2011-03-28 07:57:06.902 087 18342.79 53.49 52197.50 88888.00 2011-03-28 07:57:07.402 087 18342.84 53.47 52197.65 88888.00 2011-03-28 07:57:07.902 087 18342.94 53.56 52197.55 88888.00 2011-03-28 07:57:08.402 087 18342.84 53.54 52197.47 88888.00 2011-03-28 07:57:08.902 087 18342.80 53.51 52197.57 88888.00 2011-03-28 07:57:09.402 087 18342.81 53.58 52197.56 88888.00 2011-03-28 07:57:09.902 087 18342.96 53.60 52197.47 88888.00 2011-03-28 07:57:10.402 087 18342.89 53.58 52197.33 88888.00 2011-03-28 07:57:10.902 087 18342.79 53.54 52197.40 88888.00 2011-03-28 07:57:11.402 087 18342.78 53.51 52197.53 88888.00 2011-03-28 07:57:11.902 087 18342.71 53.52 52197.62 88888.00 2011-03-28 07:57:12.402 087 18342.70 53.53 52197.67 88888.00 2011-03-28 07:57:12.902 087 18342.73 53.56 52197.76 88888.00 2011-03-28 07:57:13.402 087 18342.73 53.55 52197.77 88888.00 2011-03-28 07:57:13.902 087 18342.70 53.58 52197.67 88888.00 2011-03-28 07:57:14.402 087 18342.84 53.61 52197.60 88888.00 2011-03-28 07:57:14.902 087 18342.91 53.57 52197.56 88888.00 2011-03-28 07:57:15.402 087 18342.90 53.49 52197.55 88888.00 2011-03-28 07:57:15.902 087 18342.91 53.47 52197.60 88888.00 2011-03-28 07:57:16.402 087 18343.09 53.46 52197.58 88888.00 2011-03-28 07:57:16.902 087 18342.98 53.67 52197.54 88888.00 2011-03-28 07:57:17.402 087 18342.92 53.70 52197.60 88888.00 2011-03-28 07:57:17.902 087 18342.99 53.72 52197.59 88888.00 2011-03-28 07:57:18.402 087 18342.92 53.76 52197.56 88888.00 2011-03-28 07:57:18.902 087 18342.88 53.72 52197.57 88888.00 2011-03-28 07:57:19.402 087 18342.90 53.76 52197.56 88888.00 2011-03-28 07:57:19.902 087 18342.88 53.80 52197.49 88888.00 2011-03-28 07:57:20.402 087 18342.82 53.79 52197.56 88888.00 2011-03-28 07:57:20.902 087 18342.87 53.75 52197.49 88888.00 2011-03-28 07:57:21.402 087 18342.84 53.82 52197.51 88888.00 2011-03-28 07:57:21.902 087 18342.91 53.86 52197.47 88888.00 2011-03-28 07:57:22.402 087 18342.82 53.85 52197.43 88888.00 2011-03-28 07:57:22.902 087 18342.88 53.84 52197.39 88888.00 2011-03-28 07:57:23.402 087 18342.84 53.82 52197.43 88888.00 2011-03-28 07:57:23.902 087 18343.00 53.80 52197.45 88888.00 2011-03-28 07:57:24.402 087 18343.06 53.80 52197.43 88888.00 2011-03-28 07:57:24.902 087 18342.81 53.79 52197.50 88888.00 2011-03-28 07:57:25.402 087 18342.89 53.75 52197.59 88888.00 2011-03-28 07:57:25.902 087 18342.84 53.72 52197.67 88888.00 2011-03-28 07:57:26.402 087 18342.81 53.76 52197.59 88888.00 2011-03-28 07:57:26.902 087 18342.99 53.73 52197.55 88888.00 2011-03-28 07:57:27.402 087 18342.96 53.74 52197.59 88888.00 2011-03-28 07:57:27.902 087 18342.90 53.73 52197.53 88888.00 2011-03-28 07:57:28.402 087 18343.17 53.71 52197.56 88888.00 2011-03-28 07:57:28.902 087 18343.32 53.71 52197.59 88888.00 2011-03-28 07:57:29.402 087 18343.27 53.81 52197.50 88888.00 2011-03-28 07:57:29.902 087 18343.31 53.80 52197.40 88888.00 2011-03-28 07:57:30.402 087 18343.28 53.74 52197.40 88888.00 2011-03-28 07:57:30.902 087 18343.06 53.75 52197.38 88888.00 2011-03-28 07:57:31.402 087 18342.89 53.77 52197.47 88888.00 2011-03-28 07:57:31.902 087 18342.63 53.76 52197.55 88888.00 2011-03-28 07:57:32.402 087 18342.72 53.63 52197.61 88888.00 2011-03-28 07:57:32.902 087 18342.71 53.65 52197.45 88888.00 2011-03-28 07:57:33.402 087 18342.81 53.64 52197.46 88888.00 2011-03-28 07:57:33.902 087 18342.93 53.61 52197.58 88888.00 2011-03-28 07:57:34.402 087 18342.69 53.65 52197.60 88888.00 2011-03-28 07:57:34.902 087 18342.72 53.69 52197.65 88888.00 2011-03-28 07:57:35.402 087 18342.74 53.66 52197.63 88888.00 2011-03-28 07:57:35.902 087 18342.70 53.61 52197.62 88888.00 2011-03-28 07:57:36.402 087 18342.82 53.60 52197.69 88888.00 2011-03-28 07:57:36.902 087 18342.67 53.67 52197.60 88888.00 2011-03-28 07:57:37.402 087 18342.73 53.78 52197.49 88888.00 2011-03-28 07:57:37.902 087 18342.73 53.73 52197.50 88888.00 2011-03-28 07:57:38.402 087 18342.62 53.65 52197.56 88888.00 2011-03-28 07:57:38.902 087 18342.73 53.62 52197.53 88888.00 2011-03-28 07:57:39.402 087 18342.89 53.65 52197.46 88888.00 2011-03-28 07:57:39.902 087 18342.95 53.64 52197.60 88888.00 2011-03-28 07:57:40.402 087 18342.84 53.62 52197.61 88888.00 2011-03-28 07:57:40.902 087 18342.81 53.67 52197.61 88888.00 2011-03-28 07:57:41.402 087 18342.93 53.72 52197.65 88888.00 2011-03-28 07:57:41.902 087 18343.01 53.65 52197.71 88888.00 2011-03-28 07:57:42.402 087 18343.02 53.65 52197.80 88888.00 2011-03-28 07:57:42.902 087 18343.00 53.65 52197.65 88888.00 2011-03-28 07:57:43.402 087 18342.99 53.65 52197.68 88888.00 2011-03-28 07:57:43.902 087 18342.87 53.61 52197.71 88888.00 2011-03-28 07:57:44.402 087 18342.82 53.66 52197.77 88888.00 2011-03-28 07:57:44.902 087 18343.03 53.64 52197.72 88888.00 2011-03-28 07:57:45.402 087 18343.00 53.63 52197.59 88888.00 2011-03-28 07:57:45.902 087 18342.85 53.62 52197.58 88888.00 2011-03-28 07:57:46.402 087 18342.78 53.59 52197.68 88888.00 2011-03-28 07:57:46.902 087 18342.79 53.59 52197.80 88888.00 2011-03-28 07:57:47.402 087 18342.90 53.57 52197.76 88888.00 2011-03-28 07:57:47.902 087 18342.92 53.53 52197.91 88888.00 2011-03-28 07:57:48.402 087 18342.84 53.53 52197.84 88888.00 2011-03-28 07:57:48.902 087 18342.76 53.51 52197.78 88888.00 2011-03-28 07:57:49.402 087 18343.05 53.52 52197.77 88888.00 2011-03-28 07:57:49.902 087 18343.48 53.55 52197.80 88888.00 2011-03-28 07:57:50.402 087 18343.35 53.62 52197.72 88888.00 2011-03-28 07:57:50.902 087 18343.26 53.62 52197.67 88888.00 2011-03-28 07:57:51.402 087 18343.20 53.63 52197.73 88888.00 2011-03-28 07:57:51.902 087 18343.21 53.58 52197.91 88888.00 2011-03-28 07:57:52.402 087 18343.22 53.57 52197.77 88888.00 2011-03-28 07:57:52.902 087 18343.21 53.58 52197.69 88888.00 2011-03-28 07:57:53.402 087 18342.87 53.61 52197.68 88888.00 2011-03-28 07:57:53.902 087 18342.70 53.61 52197.62 88888.00 2011-03-28 07:57:54.402 087 18342.72 53.63 52197.59 88888.00 2011-03-28 07:57:54.902 087 18342.73 53.57 52197.60 88888.00 2011-03-28 07:57:55.402 087 18342.70 53.67 52197.60 88888.00 2011-03-28 07:57:55.902 087 18342.60 53.75 52197.50 88888.00 2011-03-28 07:57:56.402 087 18342.78 53.74 52197.60 88888.00 2011-03-28 07:57:56.902 087 18343.17 53.76 52197.70 88888.00 2011-03-28 07:57:57.402 087 18343.36 53.74 52197.76 88888.00 2011-03-28 07:57:57.902 087 18343.23 53.77 52197.72 88888.00 2011-03-28 07:57:58.402 087 18343.26 53.70 52197.63 88888.00 2011-03-28 07:57:58.902 087 18343.14 53.64 52197.63 88888.00 2011-03-28 07:57:59.402 087 18342.73 53.63 52197.79 88888.00 2011-03-28 07:57:59.902 087 18342.80 53.62 52197.74 88888.00 2011-03-28 07:58:00.402 087 18343.12 53.64 52197.73 88888.00 2011-03-28 07:58:00.902 087 18343.06 53.63 52197.68 88888.00 2011-03-28 07:58:01.402 087 18343.07 53.62 52197.70 88888.00 2011-03-28 07:58:01.902 087 18343.20 53.66 52197.69 88888.00 2011-03-28 07:58:02.402 087 18343.20 53.63 52197.77 88888.00 2011-03-28 07:58:02.902 087 18342.85 53.69 52197.85 88888.00 2011-03-28 07:58:03.402 087 18342.60 53.64 52197.90 88888.00 2011-03-28 07:58:03.902 087 18342.59 53.58 52197.94 88888.00 2011-03-28 07:58:04.402 087 18342.58 53.61 52197.91 88888.00 2011-03-28 07:58:04.902 087 18342.56 53.63 52197.86 88888.00 2011-03-28 07:58:05.402 087 18342.52 53.65 52197.88 88888.00 2011-03-28 07:58:05.902 087 18342.66 53.70 52197.78 88888.00 2011-03-28 07:58:06.402 087 18342.84 53.79 52197.68 88888.00 2011-03-28 07:58:06.902 087 18343.21 53.80 52197.82 88888.00 2011-03-28 07:58:07.402 087 18342.94 53.81 52197.85 88888.00 2011-03-28 07:58:07.902 087 18342.71 53.85 52197.82 88888.00 2011-03-28 07:58:08.402 087 18342.65 53.74 52197.85 88888.00 2011-03-28 07:58:08.902 087 18342.60 53.73 52197.90 88888.00 2011-03-28 07:58:09.402 087 18342.67 53.72 52197.78 88888.00 2011-03-28 07:58:09.902 087 18342.65 53.74 52197.69 88888.00 2011-03-28 07:58:10.402 087 18342.50 53.72 52197.72 88888.00 2011-03-28 07:58:10.902 087 18342.61 53.73 52197.84 88888.00 2011-03-28 07:58:11.402 087 18342.79 53.71 52197.94 88888.00 2011-03-28 07:58:11.902 087 18342.65 53.74 52197.92 88888.00 2011-03-28 07:58:12.402 087 18342.73 53.77 52197.88 88888.00 2011-03-28 07:58:12.902 087 18342.76 53.76 52197.89 88888.00 2011-03-28 07:58:13.402 087 18342.90 53.71 52197.95 88888.00 2011-03-28 07:58:13.902 087 18342.79 53.69 52197.86 88888.00 2011-03-28 07:58:14.402 087 18342.58 53.67 52197.88 88888.00 2011-03-28 07:58:14.902 087 18342.54 53.69 52197.90 88888.00 2011-03-28 07:58:15.402 087 18342.60 53.67 52197.94 88888.00 2011-03-28 07:58:15.902 087 18342.79 53.67 52198.11 88888.00 2011-03-28 07:58:16.402 087 18342.69 53.75 52198.04 88888.00 2011-03-28 07:58:16.902 087 18342.68 53.73 52197.85 88888.00 2011-03-28 07:58:17.402 087 18342.89 53.72 52197.73 88888.00 2011-03-28 07:58:17.902 087 18342.88 53.72 52197.74 88888.00 2011-03-28 07:58:18.402 087 18342.92 53.76 52197.76 88888.00 2011-03-28 07:58:18.902 087 18342.77 53.70 52197.81 88888.00 2011-03-28 07:58:19.402 087 18342.79 53.63 52197.71 88888.00 2011-03-28 07:58:19.902 087 18342.73 53.65 52197.80 88888.00 2011-03-28 07:58:20.402 087 18342.78 53.66 52197.70 88888.00 2011-03-28 07:58:20.902 087 18342.79 53.66 52197.69 88888.00 2011-03-28 07:58:21.402 087 18342.76 53.65 52197.84 88888.00 2011-03-28 07:58:21.902 087 18342.92 53.69 52197.81 88888.00 2011-03-28 07:58:22.402 087 18342.70 53.67 52197.67 88888.00 2011-03-28 07:58:22.902 087 18342.58 53.71 52197.74 88888.00 2011-03-28 07:58:23.402 087 18342.63 53.70 52197.73 88888.00 2011-03-28 07:58:23.902 087 18342.57 53.69 52197.62 88888.00 2011-03-28 07:58:24.402 087 18342.66 53.68 52197.67 88888.00 2011-03-28 07:58:24.902 087 18342.63 53.65 52197.67 88888.00 2011-03-28 07:58:25.402 087 18342.87 53.66 52197.63 88888.00 2011-03-28 07:58:25.902 087 18343.21 53.66 52197.74 88888.00 2011-03-28 07:58:26.402 087 18342.93 53.69 52197.76 88888.00 2011-03-28 07:58:26.902 087 18342.89 53.68 52197.78 88888.00 2011-03-28 07:58:27.402 087 18343.05 53.64 52197.89 88888.00 2011-03-28 07:58:27.902 087 18343.11 53.60 52197.76 88888.00 2011-03-28 07:58:28.402 087 18342.91 53.58 52197.79 88888.00 2011-03-28 07:58:28.902 087 18342.70 53.64 52197.71 88888.00 2011-03-28 07:58:29.402 087 18342.60 53.58 52197.80 88888.00 2011-03-28 07:58:29.902 087 18342.62 53.60 52197.84 88888.00 2011-03-28 07:58:30.402 087 18342.68 53.60 52197.78 88888.00 2011-03-28 07:58:30.902 087 18342.69 53.63 52197.70 88888.00 2011-03-28 07:58:31.402 087 18342.76 53.61 52197.63 88888.00 2011-03-28 07:58:31.902 087 18342.71 53.57 52197.68 88888.00 2011-03-28 07:58:32.402 087 18342.72 53.58 52197.78 88888.00 2011-03-28 07:58:32.902 087 18342.72 53.61 52197.78 88888.00 2011-03-28 07:58:33.402 087 18342.71 53.65 52197.77 88888.00 2011-03-28 07:58:33.902 087 18342.73 53.65 52197.73 88888.00 2011-03-28 07:58:34.402 087 18342.71 53.63 52197.70 88888.00 2011-03-28 07:58:34.902 087 18342.68 53.61 52197.76 88888.00 2011-03-28 07:58:35.402 087 18342.76 53.60 52197.85 88888.00 2011-03-28 07:58:35.902 087 18343.03 53.63 52197.86 88888.00 2011-03-28 07:58:36.402 087 18343.21 53.62 52197.81 88888.00 2011-03-28 07:58:36.902 087 18342.90 53.66 52197.79 88888.00 2011-03-28 07:58:37.402 087 18342.81 53.71 52197.76 88888.00 2011-03-28 07:58:37.902 087 18342.96 53.67 52197.66 88888.00 2011-03-28 07:58:38.402 087 18343.22 53.67 52197.71 88888.00 2011-03-28 07:58:38.902 087 18343.32 53.68 52197.71 88888.00 2011-03-28 07:58:39.402 087 18343.00 53.70 52197.82 88888.00 2011-03-28 07:58:39.902 087 18342.77 53.73 52197.82 88888.00 2011-03-28 07:58:40.402 087 18342.74 53.72 52197.78 88888.00 2011-03-28 07:58:40.902 087 18342.89 53.72 52197.85 88888.00 2011-03-28 07:58:41.402 087 18342.96 53.65 52197.91 88888.00 2011-03-28 07:58:41.902 087 18342.74 53.69 52197.78 88888.00 2011-03-28 07:58:42.402 087 18342.70 53.70 52197.85 88888.00 2011-03-28 07:58:42.902 087 18342.80 53.65 52197.96 88888.00 2011-03-28 07:58:43.402 087 18343.07 53.72 52197.90 88888.00 2011-03-28 07:58:43.902 087 18343.21 53.68 52197.83 88888.00 2011-03-28 07:58:44.402 087 18343.21 53.63 52197.86 88888.00 2011-03-28 07:58:44.902 087 18342.87 53.65 52197.91 88888.00 2011-03-28 07:58:45.402 087 18342.99 53.64 52197.88 88888.00 2011-03-28 07:58:45.902 087 18342.94 53.63 52197.94 88888.00 2011-03-28 07:58:46.402 087 18342.89 53.71 52197.96 88888.00 2011-03-28 07:58:46.902 087 18342.79 53.69 52197.90 88888.00 2011-03-28 07:58:47.402 087 18343.00 53.66 52197.89 88888.00 2011-03-28 07:58:47.902 087 18342.98 53.73 52197.94 88888.00 2011-03-28 07:58:48.402 087 18342.83 53.81 52197.88 88888.00 2011-03-28 07:58:48.902 087 18342.76 53.72 52197.92 88888.00 2011-03-28 07:58:49.402 087 18342.84 53.69 52197.94 88888.00 2011-03-28 07:58:49.902 087 18342.88 53.67 52197.86 88888.00 2011-03-28 07:58:50.402 087 18342.88 53.72 52197.89 88888.00 2011-03-28 07:58:50.902 087 18342.93 53.67 52197.88 88888.00 2011-03-28 07:58:51.402 087 18342.95 53.60 52197.84 88888.00 2011-03-28 07:58:51.902 087 18342.92 53.62 52197.82 88888.00 2011-03-28 07:58:52.402 087 18342.93 53.64 52197.88 88888.00 2011-03-28 07:58:52.902 087 18343.11 53.71 52197.90 88888.00 2011-03-28 07:58:53.402 087 18343.06 53.67 52197.98 88888.00 2011-03-28 07:58:53.902 087 18342.94 53.68 52198.04 88888.00 2011-03-28 07:58:54.402 087 18342.87 53.71 52197.98 88888.00 2011-03-28 07:58:54.902 087 18342.98 53.70 52198.00 88888.00 2011-03-28 07:58:55.402 087 18343.00 53.76 52198.00 88888.00 2011-03-28 07:58:55.902 087 18343.31 53.77 52197.93 88888.00 2011-03-28 07:58:56.402 087 18343.41 53.75 52197.85 88888.00 2011-03-28 07:58:56.902 087 18343.39 53.81 52197.85 88888.00 2011-03-28 07:58:57.402 087 18343.50 53.85 52197.89 88888.00 2011-03-28 07:58:57.902 087 18343.58 53.86 52197.89 88888.00 2011-03-28 07:58:58.402 087 18343.54 53.76 52197.90 88888.00 2011-03-28 07:58:58.902 087 18343.30 53.73 52197.92 88888.00 2011-03-28 07:58:59.402 087 18343.14 53.70 52197.95 88888.00 2011-03-28 07:58:59.902 087 18343.16 53.76 52197.92 88888.00 2011-03-28 07:59:00.402 087 18342.82 53.80 52197.89 88888.00 2011-03-28 07:59:00.902 087 18342.88 53.82 52197.92 88888.00 2011-03-28 07:59:01.402 087 18342.93 53.74 52198.06 88888.00 2011-03-28 07:59:01.902 087 18343.09 53.75 52198.04 88888.00 2011-03-28 07:59:02.402 087 18342.94 53.76 52198.05 88888.00 2011-03-28 07:59:02.902 087 18343.02 53.75 52198.03 88888.00 2011-03-28 07:59:03.402 087 18342.90 53.79 52198.08 88888.00 2011-03-28 07:59:03.902 087 18342.85 53.87 52198.12 88888.00 2011-03-28 07:59:04.402 087 18342.91 53.91 52198.05 88888.00 2011-03-28 07:59:04.902 087 18343.02 53.81 52198.06 88888.00 2011-03-28 07:59:05.402 087 18342.96 53.78 52197.95 88888.00 2011-03-28 07:59:05.902 087 18342.94 53.75 52197.85 88888.00 2011-03-28 07:59:06.402 087 18342.93 53.84 52197.91 88888.00 2011-03-28 07:59:06.902 087 18342.96 53.74 52197.90 88888.00 2011-03-28 07:59:07.402 087 18343.37 53.72 52197.91 88888.00 2011-03-28 07:59:07.902 087 18343.50 53.81 52197.79 88888.00 2011-03-28 07:59:08.402 087 18343.30 53.81 52197.86 88888.00 2011-03-28 07:59:08.902 087 18343.33 53.77 52197.98 88888.00 2011-03-28 07:59:09.402 087 18343.22 53.79 52197.86 88888.00 2011-03-28 07:59:09.902 087 18343.10 53.77 52197.73 88888.00 2011-03-28 07:59:10.402 087 18342.99 53.75 52197.69 88888.00 2011-03-28 07:59:10.902 087 18342.81 53.79 52197.76 88888.00 2011-03-28 07:59:11.402 087 18343.09 53.76 52197.78 88888.00 2011-03-28 07:59:11.902 087 18343.32 53.84 52197.76 88888.00 2011-03-28 07:59:12.402 087 18342.99 53.91 52197.76 88888.00 2011-03-28 07:59:12.902 087 18342.74 53.85 52197.77 88888.00 2011-03-28 07:59:13.402 087 18342.83 53.75 52197.77 88888.00 2011-03-28 07:59:13.902 087 18342.98 53.78 52197.82 88888.00 2011-03-28 07:59:14.402 087 18342.92 53.77 52197.82 88888.00 2011-03-28 07:59:14.902 087 18342.79 53.82 52197.90 88888.00 2011-03-28 07:59:15.402 087 18342.76 53.90 52197.94 88888.00 2011-03-28 07:59:15.902 087 18342.71 53.73 52197.96 88888.00 2011-03-28 07:59:16.402 087 18342.73 53.77 52197.98 88888.00 2011-03-28 07:59:16.902 087 18342.73 53.81 52197.98 88888.00 2011-03-28 07:59:17.402 087 18343.15 53.80 52197.94 88888.00 2011-03-28 07:59:17.902 087 18343.02 53.80 52197.85 88888.00 2011-03-28 07:59:18.402 087 18343.03 53.81 52197.79 88888.00 2011-03-28 07:59:18.902 087 18342.94 53.87 52197.80 88888.00 2011-03-28 07:59:19.402 087 18343.00 53.88 52197.80 88888.00 2011-03-28 07:59:19.902 087 18342.99 53.82 52197.88 88888.00 2011-03-28 07:59:20.402 087 18343.03 53.87 52197.92 88888.00 2011-03-28 07:59:20.902 087 18343.02 53.82 52197.97 88888.00 2011-03-28 07:59:21.402 087 18342.94 53.85 52198.01 88888.00 2011-03-28 07:59:21.902 087 18342.93 53.89 52197.84 88888.00 2011-03-28 07:59:22.402 087 18343.01 53.82 52197.85 88888.00 2011-03-28 07:59:22.902 087 18343.03 53.88 52197.85 88888.00 2011-03-28 07:59:23.402 087 18343.03 53.91 52198.04 88888.00 2011-03-28 07:59:23.902 087 18343.05 53.90 52198.00 88888.00 2011-03-28 07:59:24.402 087 18342.99 53.87 52197.90 88888.00 2011-03-28 07:59:24.902 087 18343.00 53.86 52197.95 88888.00 2011-03-28 07:59:25.402 087 18343.01 53.89 52198.02 88888.00 2011-03-28 07:59:25.902 087 18343.18 53.88 52198.12 88888.00 2011-03-28 07:59:26.402 087 18343.04 53.81 52198.11 88888.00 2011-03-28 07:59:26.902 087 18342.87 53.81 52198.11 88888.00 2011-03-28 07:59:27.402 087 18342.74 53.74 52198.26 88888.00 2011-03-28 07:59:27.902 087 18342.70 53.84 52198.19 88888.00 2011-03-28 07:59:28.402 087 18342.87 53.76 52198.04 88888.00 2011-03-28 07:59:28.902 087 18342.96 53.81 52198.07 88888.00 2011-03-28 07:59:29.402 087 18342.74 53.81 52198.04 88888.00 2011-03-28 07:59:29.902 087 18342.88 53.86 52197.86 88888.00 2011-03-28 07:59:30.402 087 18342.89 53.98 52197.79 88888.00 2011-03-28 07:59:30.902 087 18342.82 53.91 52197.85 88888.00 2011-03-28 07:59:31.402 087 18342.87 53.75 52198.01 88888.00 2011-03-28 07:59:31.902 087 18342.90 53.76 52198.08 88888.00 2011-03-28 07:59:32.402 087 18342.87 53.75 52198.14 88888.00 2011-03-28 07:59:32.902 087 18343.00 53.84 52198.00 88888.00 2011-03-28 07:59:33.402 087 18342.92 53.90 52197.92 88888.00 2011-03-28 07:59:33.902 087 18342.90 53.90 52197.86 88888.00 2011-03-28 07:59:34.402 087 18342.87 53.86 52197.86 88888.00 2011-03-28 07:59:34.902 087 18342.96 53.84 52197.98 88888.00 2011-03-28 07:59:35.402 087 18343.23 53.85 52198.09 88888.00 2011-03-28 07:59:35.902 087 18343.35 53.91 52197.94 88888.00 2011-03-28 07:59:36.402 087 18343.00 53.91 52197.94 88888.00 2011-03-28 07:59:36.902 087 18342.90 53.89 52197.96 88888.00 2011-03-28 07:59:37.402 087 18343.02 53.86 52197.92 88888.00 2011-03-28 07:59:37.902 087 18343.01 53.78 52197.83 88888.00 2011-03-28 07:59:38.402 087 18342.89 53.81 52197.92 88888.00 2011-03-28 07:59:38.902 087 18343.00 53.86 52197.94 88888.00 2011-03-28 07:59:39.402 087 18343.24 53.80 52197.89 88888.00 2011-03-28 07:59:39.902 087 18343.36 53.85 52197.89 88888.00 2011-03-28 07:59:40.402 087 18342.99 53.96 52197.93 88888.00 2011-03-28 07:59:40.902 087 18342.92 53.96 52197.93 88888.00 2011-03-28 07:59:41.402 087 18343.26 53.97 52197.96 88888.00 2011-03-28 07:59:41.902 087 18343.31 53.92 52197.97 88888.00 2011-03-28 07:59:42.402 087 18343.43 53.92 52197.96 88888.00 2011-03-28 07:59:42.902 087 18343.37 53.86 52198.07 88888.00 2011-03-28 07:59:43.402 087 18342.98 53.90 52197.96 88888.00 2011-03-28 07:59:43.902 087 18342.80 53.91 52197.91 88888.00 2011-03-28 07:59:44.402 087 18342.87 53.94 52197.95 88888.00 2011-03-28 07:59:44.902 087 18342.99 53.90 52197.97 88888.00 2011-03-28 07:59:45.402 087 18343.45 53.84 52197.96 88888.00 2011-03-28 07:59:45.902 087 18343.46 53.87 52198.03 88888.00 2011-03-28 07:59:46.402 087 18343.20 53.87 52198.02 88888.00 2011-03-28 07:59:46.902 087 18343.07 53.92 52197.93 88888.00 2011-03-28 07:59:47.402 087 18343.04 53.89 52197.90 88888.00 2011-03-28 07:59:47.902 087 18342.99 53.88 52197.89 88888.00 2011-03-28 07:59:48.402 087 18343.01 53.86 52197.92 88888.00 2011-03-28 07:59:48.902 087 18343.04 53.88 52198.05 88888.00 2011-03-28 07:59:49.402 087 18343.03 53.90 52198.03 88888.00 2011-03-28 07:59:49.902 087 18343.09 53.92 52197.92 88888.00 2011-03-28 07:59:50.402 087 18343.18 53.87 52197.89 88888.00 2011-03-28 07:59:50.902 087 18343.25 53.89 52197.89 88888.00 2011-03-28 07:59:51.402 087 18343.24 53.90 52197.97 88888.00 2011-03-28 07:59:51.902 087 18343.17 53.89 52197.92 88888.00 2011-03-28 07:59:52.402 087 18343.22 53.88 52197.91 88888.00 2011-03-28 07:59:52.902 087 18343.21 53.86 52198.00 88888.00 2011-03-28 07:59:53.402 087 18343.07 53.86 52198.00 88888.00 2011-03-28 07:59:53.902 087 18343.13 53.89 52197.94 88888.00 2011-03-28 07:59:54.402 087 18343.17 53.94 52197.97 88888.00 2011-03-28 07:59:54.902 087 18343.15 53.92 52197.92 88888.00 2011-03-28 07:59:55.402 087 18343.07 53.93 52197.91 88888.00 2011-03-28 07:59:55.902 087 18343.13 54.00 52198.02 88888.00 2011-03-28 07:59:56.402 087 18343.16 53.91 52198.08 88888.00 2011-03-28 07:59:56.902 087 18343.18 53.80 52198.00 88888.00 2011-03-28 07:59:57.402 087 18343.30 53.85 52197.85 88888.00 2011-03-28 07:59:57.902 087 18343.60 53.80 52197.92 88888.00 2011-03-28 07:59:58.402 087 18343.74 53.79 52197.94 88888.00 2011-03-28 07:59:58.902 087 18343.63 53.85 52197.93 88888.00 2011-03-28 07:59:59.402 087 18343.45 53.85 52197.96 88888.00 2011-03-28 07:59:59.902 087 18343.54 53.90 52197.98 88888.00 2011-03-28 08:00:00.402 087 18343.46 53.90 52198.01 88888.00 2011-03-28 08:00:00.902 087 18343.50 53.92 52198.01 88888.00 2011-03-28 08:00:01.402 087 18343.63 54.03 52197.90 88888.00 2011-03-28 08:00:01.902 087 18343.67 54.00 52197.93 88888.00 2011-03-28 08:00:02.402 087 18343.94 53.90 52197.89 88888.00 2011-03-28 08:00:02.902 087 18343.70 53.87 52197.84 88888.00 2011-03-28 08:00:03.402 087 18343.61 53.78 52197.96 88888.00 2011-03-28 08:00:03.902 087 18344.00 53.78 52197.98 88888.00 2011-03-28 08:00:04.402 087 18344.21 53.86 52197.93 88888.00 2011-03-28 08:00:04.902 087 18343.86 53.86 52197.97 88888.00 2011-03-28 08:00:05.402 087 18343.67 53.92 52198.07 88888.00 2011-03-28 08:00:05.902 087 18343.91 53.91 52197.96 88888.00 2011-03-28 08:00:06.402 087 18344.25 53.84 52198.01 88888.00 2011-03-28 08:00:06.902 087 18343.96 53.80 52198.11 88888.00 2011-03-28 08:00:07.402 087 18343.78 53.81 52198.02 88888.00 2011-03-28 08:00:07.902 087 18344.12 53.87 52197.95 88888.00 2011-03-28 08:00:08.402 087 18344.25 53.80 52197.97 88888.00 2011-03-28 08:00:08.902 087 18343.90 53.74 52197.93 88888.00 2011-03-28 08:00:09.402 087 18343.71 53.72 52198.04 88888.00 2011-03-28 08:00:09.902 087 18343.75 53.79 52198.01 88888.00 2011-03-28 08:00:10.402 087 18343.81 53.79 52197.94 88888.00 2011-03-28 08:00:10.902 087 18343.87 53.82 52198.06 88888.00 2011-03-28 08:00:11.402 087 18343.78 53.80 52198.13 88888.00 2011-03-28 08:00:11.902 087 18344.02 53.76 52198.01 88888.00 2011-03-28 08:00:12.402 087 18344.13 53.79 52197.90 88888.00 2011-03-28 08:00:12.902 087 18343.71 53.78 52198.02 88888.00 2011-03-28 08:00:13.402 087 18343.63 53.80 52198.03 88888.00 2011-03-28 08:00:13.902 087 18343.56 53.80 52198.08 88888.00 2011-03-28 08:00:14.402 087 18343.63 53.80 52198.13 88888.00 2011-03-28 08:00:14.902 087 18343.97 53.82 52198.13 88888.00 2011-03-28 08:00:15.402 087 18343.94 53.84 52198.08 88888.00 2011-03-28 08:00:15.902 087 18343.77 53.82 52198.08 88888.00 2011-03-28 08:00:16.402 087 18343.72 53.84 52198.16 88888.00 2011-03-28 08:00:16.902 087 18343.76 53.79 52198.28 88888.00 2011-03-28 08:00:17.402 087 18343.78 53.81 52198.17 88888.00 2011-03-28 08:00:17.902 087 18344.17 53.75 52198.06 88888.00 2011-03-28 08:00:18.402 087 18344.40 53.69 52198.07 88888.00 2011-03-28 08:00:18.902 087 18344.55 53.71 52198.12 88888.00 2011-03-28 08:00:19.402 087 18344.61 53.57 52198.07 88888.00 2011-03-28 08:00:19.902 087 18344.52 53.61 52198.12 88888.00 2011-03-28 08:00:20.402 087 18344.25 53.66 52198.07 88888.00 2011-03-28 08:00:20.902 087 18344.26 53.69 52198.05 88888.00 2011-03-28 08:00:21.402 087 18343.94 53.73 52198.05 88888.00 2011-03-28 08:00:21.902 087 18343.87 53.75 52198.07 88888.00 2011-03-28 08:00:22.402 087 18343.92 53.67 52198.07 88888.00 2011-03-28 08:00:22.902 087 18343.90 53.71 52198.01 88888.00 2011-03-28 08:00:23.402 087 18343.86 53.78 52197.94 88888.00 2011-03-28 08:00:23.902 087 18343.68 53.80 52197.96 88888.00 2011-03-28 08:00:24.402 087 18343.77 53.80 52197.95 88888.00 2011-03-28 08:00:24.902 087 18343.78 53.82 52197.96 88888.00 2011-03-28 08:00:25.402 087 18343.78 53.81 52198.16 88888.00 2011-03-28 08:00:25.902 087 18343.79 53.78 52198.18 88888.00 2011-03-28 08:00:26.402 087 18344.17 53.75 52198.12 88888.00 2011-03-28 08:00:26.902 087 18343.88 53.80 52198.08 88888.00 2011-03-28 08:00:27.402 087 18343.82 53.85 52198.05 88888.00 2011-03-28 08:00:27.902 087 18344.12 53.81 52198.03 88888.00 2011-03-28 08:00:28.402 087 18344.35 53.77 52198.12 88888.00 2011-03-28 08:00:28.902 087 18344.35 53.77 52198.18 88888.00 2011-03-28 08:00:29.402 087 18343.94 53.71 52198.18 88888.00 2011-03-28 08:00:29.902 087 18343.74 53.76 52198.21 88888.00 2011-03-28 08:00:30.402 087 18343.68 53.74 52198.17 88888.00 2011-03-28 08:00:30.902 087 18343.65 53.74 52198.16 88888.00 2011-03-28 08:00:31.402 087 18343.76 53.81 52198.19 88888.00 2011-03-28 08:00:31.902 087 18343.94 53.89 52198.19 88888.00 2011-03-28 08:00:32.402 087 18343.80 53.89 52198.17 88888.00 2011-03-28 08:00:32.902 087 18343.97 53.84 52198.12 88888.00 2011-03-28 08:00:33.402 087 18344.07 53.74 52198.03 88888.00 2011-03-28 08:00:33.902 087 18343.91 53.80 52198.00 88888.00 2011-03-28 08:00:34.402 087 18343.90 53.82 52197.98 88888.00 2011-03-28 08:00:34.902 087 18343.89 53.74 52198.09 88888.00 2011-03-28 08:00:35.402 087 18343.91 53.74 52198.05 88888.00 2011-03-28 08:00:35.902 087 18343.94 53.81 52198.04 88888.00 2011-03-28 08:00:36.402 087 18343.86 53.80 52197.97 88888.00 2011-03-28 08:00:36.902 087 18343.77 53.74 52197.95 88888.00 2011-03-28 08:00:37.402 087 18343.65 53.73 52198.00 88888.00 2011-03-28 08:00:37.902 087 18343.93 53.73 52198.02 88888.00 2011-03-28 08:00:38.402 087 18344.07 53.72 52197.98 88888.00 2011-03-28 08:00:38.902 087 18344.11 53.76 52197.90 88888.00 2011-03-28 08:00:39.402 087 18344.32 53.87 52197.93 88888.00 2011-03-28 08:00:39.902 087 18344.00 53.85 52197.91 88888.00 2011-03-28 08:00:40.402 087 18343.77 53.86 52197.96 88888.00 2011-03-28 08:00:40.902 087 18343.72 53.78 52197.98 88888.00 2011-03-28 08:00:41.402 087 18343.86 53.66 52198.05 88888.00 2011-03-28 08:00:41.902 087 18343.81 53.70 52198.07 88888.00 2011-03-28 08:00:42.402 087 18343.81 53.70 52198.18 88888.00 2011-03-28 08:00:42.902 087 18343.79 53.68 52198.23 88888.00 2011-03-28 08:00:43.402 087 18343.78 53.71 52198.24 88888.00 2011-03-28 08:00:43.902 087 18343.76 53.70 52198.28 88888.00 2011-03-28 08:00:44.402 087 18343.88 53.69 52198.37 88888.00 2011-03-28 08:00:44.902 087 18343.96 53.68 52198.36 88888.00 2011-03-28 08:00:45.402 087 18344.03 53.66 52198.32 88888.00 2011-03-28 08:00:45.902 087 18344.03 53.68 52198.34 88888.00 2011-03-28 08:00:46.402 087 18344.01 53.78 52198.38 88888.00 2011-03-28 08:00:46.902 087 18343.93 53.78 52198.35 88888.00 2011-03-28 08:00:47.402 087 18343.90 53.81 52198.38 88888.00 2011-03-28 08:00:47.902 087 18343.94 53.79 52198.39 88888.00 2011-03-28 08:00:48.402 087 18343.94 53.74 52198.35 88888.00 2011-03-28 08:00:48.902 087 18343.96 53.72 52198.30 88888.00 2011-03-28 08:00:49.402 087 18343.90 53.72 52198.23 88888.00 2011-03-28 08:00:49.902 087 18344.11 53.68 52198.13 88888.00 2011-03-28 08:00:50.402 087 18344.02 53.70 52198.14 88888.00 2011-03-28 08:00:50.902 087 18344.10 53.76 52198.18 88888.00 2011-03-28 08:00:51.402 087 18344.15 53.66 52198.21 88888.00 2011-03-28 08:00:51.902 087 18343.94 53.65 52198.28 88888.00 2011-03-28 08:00:52.402 087 18343.77 53.68 52198.28 88888.00 2011-03-28 08:00:52.902 087 18343.65 53.70 52198.28 88888.00 2011-03-28 08:00:53.402 087 18343.63 53.79 52198.24 88888.00 2011-03-28 08:00:53.902 087 18343.70 53.64 52198.23 88888.00 2011-03-28 08:00:54.402 087 18343.69 53.48 52198.18 88888.00 2011-03-28 08:00:54.902 087 18343.74 53.45 52198.07 88888.00 2011-03-28 08:00:55.402 087 18343.80 53.45 52198.18 88888.00 2011-03-28 08:00:55.902 087 18343.74 53.41 52198.18 88888.00 2011-03-28 08:00:56.402 087 18343.63 53.44 52198.19 88888.00 2011-03-28 08:00:56.902 087 18343.78 53.53 52198.18 88888.00 2011-03-28 08:00:57.402 087 18343.82 53.58 52198.08 88888.00 2011-03-28 08:00:57.902 087 18343.83 53.61 52198.12 88888.00 2011-03-28 08:00:58.402 087 18343.66 53.60 52197.96 88888.00 2011-03-28 08:00:58.902 087 18343.93 53.57 52197.96 88888.00 2011-03-28 08:00:59.402 087 18344.17 53.54 52198.03 88888.00 2011-03-28 08:00:59.902 087 18343.88 53.55 52198.08 88888.00 2011-03-28 08:01:00.402 087 18343.99 53.51 52198.02 88888.00 2011-03-28 08:01:00.902 087 18343.91 53.48 52198.00 88888.00 2011-03-28 08:01:01.402 087 18343.78 53.45 52197.94 88888.00 2011-03-28 08:01:01.902 087 18343.72 53.54 52198.08 88888.00 2011-03-28 08:01:02.402 087 18343.86 53.58 52198.14 88888.00 2011-03-28 08:01:02.902 087 18343.89 53.56 52198.07 88888.00 2011-03-28 08:01:03.402 087 18343.86 53.58 52198.02 88888.00 2011-03-28 08:01:03.902 087 18343.86 53.68 52198.11 88888.00 2011-03-28 08:01:04.402 087 18344.13 53.66 52198.16 88888.00 2011-03-28 08:01:04.902 087 18343.96 53.64 52198.12 88888.00 2011-03-28 08:01:05.402 087 18343.86 53.63 52198.20 88888.00 2011-03-28 08:01:05.902 087 18344.02 53.58 52198.34 88888.00 2011-03-28 08:01:06.402 087 18343.93 53.72 52198.38 88888.00 2011-03-28 08:01:06.902 087 18343.98 53.85 52198.21 88888.00 2011-03-28 08:01:07.402 087 18344.23 53.95 52198.21 88888.00 2011-03-28 08:01:07.902 087 18344.14 53.94 52198.18 88888.00 2011-03-28 08:01:08.402 087 18344.00 53.93 52198.21 88888.00 2011-03-28 08:01:08.902 087 18343.94 53.84 52198.20 88888.00 2011-03-28 08:01:09.402 087 18343.90 53.86 52198.14 88888.00 2011-03-28 08:01:09.902 087 18343.92 53.87 52198.27 88888.00 2011-03-28 08:01:10.402 087 18343.93 53.95 52198.29 88888.00 2011-03-28 08:01:10.902 087 18343.85 53.93 52198.29 88888.00 2011-03-28 08:01:11.402 087 18343.86 53.90 52198.29 88888.00 2011-03-28 08:01:11.902 087 18343.86 53.86 52198.20 88888.00 2011-03-28 08:01:12.402 087 18343.99 53.85 52198.20 88888.00 2011-03-28 08:01:12.902 087 18343.98 53.82 52198.19 88888.00 2011-03-28 08:01:13.402 087 18343.87 53.86 52198.23 88888.00 2011-03-28 08:01:13.902 087 18343.81 53.91 52198.28 88888.00 2011-03-28 08:01:14.402 087 18344.03 53.90 52198.32 88888.00 2011-03-28 08:01:14.902 087 18344.07 53.88 52198.30 88888.00 2011-03-28 08:01:15.402 087 18343.98 53.95 52198.24 88888.00 2011-03-28 08:01:15.902 087 18343.92 53.92 52198.23 88888.00 2011-03-28 08:01:16.402 087 18344.25 53.91 52198.29 88888.00 2011-03-28 08:01:16.902 087 18344.37 53.93 52198.43 88888.00 2011-03-28 08:01:17.402 087 18344.01 53.87 52198.39 88888.00 2011-03-28 08:01:17.902 087 18343.90 53.88 52198.28 88888.00 2011-03-28 08:01:18.402 087 18344.22 53.87 52198.20 88888.00 2011-03-28 08:01:18.902 087 18344.35 53.89 52198.26 88888.00 2011-03-28 08:01:19.402 087 18343.99 53.85 52198.21 88888.00 2011-03-28 08:01:19.902 087 18343.93 53.89 52198.18 88888.00 2011-03-28 08:01:20.402 087 18344.03 53.92 52198.20 88888.00 2011-03-28 08:01:20.902 087 18344.06 53.93 52198.25 88888.00 2011-03-28 08:01:21.402 087 18344.06 53.90 52198.30 88888.00 2011-03-28 08:01:21.902 087 18344.43 53.87 52198.20 88888.00 2011-03-28 08:01:22.402 087 18344.59 53.82 52198.21 88888.00 2011-03-28 08:01:22.902 087 18344.58 53.82 52198.35 88888.00 2011-03-28 08:01:23.402 087 18344.41 53.88 52198.27 88888.00 2011-03-28 08:01:23.902 087 18344.10 53.91 52198.26 88888.00 2011-03-28 08:01:24.402 087 18344.01 53.88 52198.21 88888.00 2011-03-28 08:01:24.902 087 18344.03 53.89 52198.23 88888.00 2011-03-28 08:01:25.402 087 18344.10 53.88 52198.28 88888.00 2011-03-28 08:01:25.902 087 18344.04 53.84 52198.35 88888.00 2011-03-28 08:01:26.402 087 18343.97 53.80 52198.29 88888.00 2011-03-28 08:01:26.902 087 18344.09 53.88 52198.28 88888.00 2011-03-28 08:01:27.402 087 18344.04 53.90 52198.27 88888.00 2011-03-28 08:01:27.902 087 18344.03 53.91 52198.16 88888.00 2011-03-28 08:01:28.402 087 18344.10 53.91 52198.17 88888.00 2011-03-28 08:01:28.902 087 18344.39 53.96 52198.37 88888.00 2011-03-28 08:01:29.402 087 18344.68 53.96 52198.40 88888.00 2011-03-28 08:01:29.902 087 18344.47 53.93 52198.34 88888.00 2011-03-28 08:01:30.402 087 18344.51 53.92 52198.31 88888.00 2011-03-28 08:01:30.902 087 18344.65 53.93 52198.41 88888.00 2011-03-28 08:01:31.402 087 18344.19 53.90 52198.52 88888.00 2011-03-28 08:01:31.902 087 18343.90 53.89 52198.40 88888.00 2011-03-28 08:01:32.402 087 18344.10 53.94 52198.32 88888.00 2011-03-28 08:01:32.902 087 18344.48 53.98 52198.30 88888.00 2011-03-28 08:01:33.402 087 18344.31 53.91 52198.36 88888.00 2011-03-28 08:01:33.902 087 18344.11 53.88 52198.35 88888.00 2011-03-28 08:01:34.402 087 18344.15 53.87 52198.37 88888.00 2011-03-28 08:01:34.902 087 18344.33 53.88 52198.36 88888.00 2011-03-28 08:01:35.402 087 18344.25 53.90 52198.31 88888.00 2011-03-28 08:01:35.902 087 18344.08 53.85 52198.31 88888.00 2011-03-28 08:01:36.402 087 18343.97 53.90 52198.40 88888.00 2011-03-28 08:01:36.902 087 18344.11 53.87 52198.41 88888.00 2011-03-28 08:01:37.402 087 18344.04 53.94 52198.46 88888.00 2011-03-28 08:01:37.902 087 18344.01 53.92 52198.42 88888.00 2011-03-28 08:01:38.402 087 18344.07 53.91 52198.41 88888.00 2011-03-28 08:01:38.902 087 18344.07 53.98 52198.47 88888.00 2011-03-28 08:01:39.402 087 18343.97 53.99 52198.55 88888.00 2011-03-28 08:01:39.902 087 18343.94 53.93 52198.59 88888.00 2011-03-28 08:01:40.402 087 18343.93 53.95 52198.62 88888.00 2011-03-28 08:01:40.902 087 18343.93 53.98 52198.55 88888.00 2011-03-28 08:01:41.402 087 18344.10 53.95 52198.52 88888.00 2011-03-28 08:01:41.902 087 18344.14 53.94 52198.52 88888.00 2011-03-28 08:01:42.402 087 18344.12 53.88 52198.42 88888.00 2011-03-28 08:01:42.902 087 18344.02 53.90 52198.46 88888.00 2011-03-28 08:01:43.402 087 18344.03 53.93 52198.54 88888.00 2011-03-28 08:01:43.902 087 18344.44 53.91 52198.54 88888.00 2011-03-28 08:01:44.402 087 18344.50 53.88 52198.54 88888.00 2011-03-28 08:01:44.902 087 18344.18 53.84 52198.51 88888.00 2011-03-28 08:01:45.402 087 18344.03 53.84 52198.47 88888.00 2011-03-28 08:01:45.902 087 18344.06 53.94 52198.50 88888.00 2011-03-28 08:01:46.402 087 18344.02 53.97 52198.54 88888.00 2011-03-28 08:01:46.902 087 18344.07 53.90 52198.59 88888.00 2011-03-28 08:01:47.402 087 18344.23 53.84 52198.55 88888.00 2011-03-28 08:01:47.902 087 18344.22 53.79 52198.55 88888.00 2011-03-28 08:01:48.402 087 18344.18 53.82 52198.50 88888.00 2011-03-28 08:01:48.902 087 18343.97 53.85 52198.48 88888.00 2011-03-28 08:01:49.402 087 18344.20 53.88 52198.52 88888.00 2011-03-28 08:01:49.902 087 18344.43 53.95 52198.44 88888.00 2011-03-28 08:01:50.402 087 18344.52 53.94 52198.49 88888.00 2011-03-28 08:01:50.902 087 18344.26 53.93 52198.38 88888.00 2011-03-28 08:01:51.402 087 18344.19 53.93 52198.44 88888.00 2011-03-28 08:01:51.902 087 18344.20 53.96 52198.51 88888.00 2011-03-28 08:01:52.402 087 18344.06 53.96 52198.42 88888.00 2011-03-28 08:01:52.902 087 18344.17 53.96 52198.30 88888.00 2011-03-28 08:01:53.402 087 18344.03 53.93 52198.34 88888.00 2011-03-28 08:01:53.902 087 18343.94 53.92 52198.37 88888.00 2011-03-28 08:01:54.402 087 18343.96 53.92 52198.40 88888.00 2011-03-28 08:01:54.902 087 18344.03 53.94 52198.44 88888.00 2011-03-28 08:01:55.402 087 18344.09 53.90 52198.38 88888.00 2011-03-28 08:01:55.902 087 18344.21 53.88 52198.38 88888.00 2011-03-28 08:01:56.402 087 18344.51 53.92 52198.37 88888.00 2011-03-28 08:01:56.902 087 18344.39 53.93 52198.44 88888.00 2011-03-28 08:01:57.402 087 18344.22 53.93 52198.41 88888.00 2011-03-28 08:01:57.902 087 18344.13 53.95 52198.30 88888.00 2011-03-28 08:01:58.402 087 18344.04 53.98 52198.37 88888.00 2011-03-28 08:01:58.902 087 18344.08 54.02 52198.42 88888.00 2011-03-28 08:01:59.402 087 18344.44 54.01 52198.47 88888.00 2011-03-28 08:01:59.902 087 18344.13 54.05 52198.43 88888.00 2011-03-28 08:02:00.402 087 18343.98 54.06 52198.41 88888.00 2011-03-28 08:02:00.902 087 18344.07 54.05 52198.52 88888.00 2011-03-28 08:02:01.402 087 18344.31 54.06 52198.43 88888.00 2011-03-28 08:02:01.902 087 18344.34 53.99 52198.39 88888.00 2011-03-28 08:02:02.402 087 18344.02 53.92 52198.37 88888.00 2011-03-28 08:02:02.902 087 18343.89 53.87 52198.29 88888.00 2011-03-28 08:02:03.402 087 18343.91 53.96 52198.28 88888.00 2011-03-28 08:02:03.902 087 18344.32 53.97 52198.31 88888.00 2011-03-28 08:02:04.402 087 18344.63 53.96 52198.38 88888.00 2011-03-28 08:02:04.902 087 18344.36 53.96 52198.41 88888.00 2011-03-28 08:02:05.402 087 18344.19 53.99 52198.29 88888.00 2011-03-28 08:02:05.902 087 18344.50 53.89 52198.29 88888.00 2011-03-28 08:02:06.402 087 18344.56 53.91 52198.43 88888.00 2011-03-28 08:02:06.902 087 18344.59 53.97 52198.41 88888.00 2011-03-28 08:02:07.402 087 18344.55 53.87 52198.36 88888.00 2011-03-28 08:02:07.902 087 18344.64 53.82 52198.42 88888.00 2011-03-28 08:02:08.402 087 18344.65 53.86 52198.36 88888.00 2011-03-28 08:02:08.902 087 18344.24 53.76 52198.34 88888.00 2011-03-28 08:02:09.402 087 18344.28 53.79 52198.34 88888.00 2011-03-28 08:02:09.902 087 18344.30 53.89 52198.41 88888.00 2011-03-28 08:02:10.402 087 18344.15 53.89 52198.46 88888.00 2011-03-28 08:02:10.902 087 18344.29 53.85 52198.43 88888.00 2011-03-28 08:02:11.402 087 18344.21 53.82 52198.43 88888.00 2011-03-28 08:02:11.902 087 18344.14 53.84 52198.54 88888.00 2011-03-28 08:02:12.402 087 18344.14 53.81 52198.51 88888.00 2011-03-28 08:02:12.902 087 18344.08 53.85 52198.46 88888.00 2011-03-28 08:02:13.402 087 18344.08 53.84 52198.44 88888.00 2011-03-28 08:02:13.902 087 18344.04 53.82 52198.40 88888.00 2011-03-28 08:02:14.402 087 18344.15 53.91 52198.31 88888.00 2011-03-28 08:02:14.902 087 18344.20 53.91 52198.27 88888.00 2011-03-28 08:02:15.402 087 18344.19 53.84 52198.30 88888.00 2011-03-28 08:02:15.902 087 18344.18 53.81 52198.40 88888.00 2011-03-28 08:02:16.402 087 18344.11 53.82 52198.41 88888.00 2011-03-28 08:02:16.902 087 18344.13 53.80 52198.46 88888.00 2011-03-28 08:02:17.402 087 18344.23 53.80 52198.47 88888.00 2011-03-28 08:02:17.902 087 18344.65 53.87 52198.47 88888.00 2011-03-28 08:02:18.402 087 18344.76 53.90 52198.30 88888.00 2011-03-28 08:02:18.902 087 18344.46 53.84 52198.26 88888.00 2011-03-28 08:02:19.402 087 18344.35 53.85 52198.42 88888.00 2011-03-28 08:02:19.902 087 18344.29 53.90 52198.54 88888.00 2011-03-28 08:02:20.402 087 18344.08 53.86 52198.49 88888.00 2011-03-28 08:02:20.902 087 18344.03 53.85 52198.51 88888.00 2011-03-28 08:02:21.402 087 18344.19 53.88 52198.55 88888.00 2011-03-28 08:02:21.902 087 18344.25 53.87 52198.59 88888.00 2011-03-28 08:02:22.402 087 18344.37 53.82 52198.62 88888.00 2011-03-28 08:02:22.902 087 18344.53 53.89 52198.62 88888.00 2011-03-28 08:02:23.402 087 18344.32 53.90 52198.60 88888.00 2011-03-28 08:02:23.902 087 18344.29 53.90 52198.53 88888.00 2011-03-28 08:02:24.402 087 18344.22 53.87 52198.55 88888.00 2011-03-28 08:02:24.902 087 18344.11 53.86 52198.47 88888.00 2011-03-28 08:02:25.402 087 18344.20 53.90 52198.54 88888.00 2011-03-28 08:02:25.902 087 18344.09 53.94 52198.53 88888.00 2011-03-28 08:02:26.402 087 18344.07 53.90 52198.47 88888.00 2011-03-28 08:02:26.902 087 18344.07 53.91 52198.42 88888.00 2011-03-28 08:02:27.402 087 18344.09 53.88 52198.38 88888.00 2011-03-28 08:02:27.902 087 18344.26 53.80 52198.51 88888.00 2011-03-28 08:02:28.402 087 18344.25 53.79 52198.64 88888.00 2011-03-28 08:02:28.902 087 18344.09 53.74 52198.64 88888.00 2011-03-28 08:02:29.402 087 18344.06 53.73 52198.63 88888.00 2011-03-28 08:02:29.902 087 18344.06 53.79 52198.64 88888.00 2011-03-28 08:02:30.402 087 18344.26 53.84 52198.60 88888.00 2011-03-28 08:02:30.902 087 18344.33 53.82 52198.54 88888.00 2011-03-28 08:02:31.402 087 18344.34 53.78 52198.66 88888.00 2011-03-28 08:02:31.902 087 18344.10 53.81 52198.63 88888.00 2011-03-28 08:02:32.402 087 18343.93 53.89 52198.54 88888.00 2011-03-28 08:02:32.902 087 18344.06 53.91 52198.50 88888.00 2011-03-28 08:02:33.402 087 18344.15 53.77 52198.55 88888.00 2011-03-28 08:02:33.902 087 18344.01 53.72 52198.58 88888.00 2011-03-28 08:02:34.402 087 18344.13 53.80 52198.49 88888.00 2011-03-28 08:02:34.902 087 18344.08 53.81 52198.50 88888.00 2011-03-28 08:02:35.402 087 18344.06 53.82 52198.42 88888.00 2011-03-28 08:02:35.902 087 18344.11 53.88 52198.36 88888.00 2011-03-28 08:02:36.402 087 18344.11 53.92 52198.29 88888.00 2011-03-28 08:02:36.902 087 18344.12 53.93 52198.41 88888.00 2011-03-28 08:02:37.402 087 18344.17 53.89 52198.54 88888.00 2011-03-28 08:02:37.902 087 18344.18 53.84 52198.61 88888.00 2011-03-28 08:02:38.402 087 18344.15 53.80 52198.54 88888.00 2011-03-28 08:02:38.902 087 18344.21 53.81 52198.56 88888.00 2011-03-28 08:02:39.402 087 18344.23 53.86 52198.67 88888.00 2011-03-28 08:02:39.902 087 18344.34 53.88 52198.74 88888.00 2011-03-28 08:02:40.402 087 18344.20 53.91 52198.76 88888.00 2011-03-28 08:02:40.902 087 18344.15 53.95 52198.78 88888.00 2011-03-28 08:02:41.402 087 18344.22 53.87 52198.71 88888.00 2011-03-28 08:02:41.902 087 18344.25 53.88 52198.61 88888.00 2011-03-28 08:02:42.402 087 18344.25 53.89 52198.55 88888.00 2011-03-28 08:02:42.902 087 18344.32 53.87 52198.55 88888.00 2011-03-28 08:02:43.402 087 18344.33 53.86 52198.60 88888.00 2011-03-28 08:02:43.902 087 18344.33 53.81 52198.59 88888.00 2011-03-28 08:02:44.402 087 18344.26 53.79 52198.52 88888.00 2011-03-28 08:02:44.902 087 18344.33 53.74 52198.58 88888.00 2011-03-28 08:02:45.402 087 18344.43 53.85 52198.50 88888.00 2011-03-28 08:02:45.902 087 18344.66 53.90 52198.39 88888.00 2011-03-28 08:02:46.402 087 18344.50 53.84 52198.44 88888.00 2011-03-28 08:02:46.902 087 18344.37 53.82 52198.47 88888.00 2011-03-28 08:02:47.402 087 18344.41 53.88 52198.40 88888.00 2011-03-28 08:02:47.902 087 18344.54 53.92 52198.40 88888.00 2011-03-28 08:02:48.402 087 18344.41 53.91 52198.51 88888.00 2011-03-28 08:02:48.902 087 18344.39 53.89 52198.58 88888.00 2011-03-28 08:02:49.402 087 18344.45 53.82 52198.60 88888.00 2011-03-28 08:02:49.902 087 18344.37 53.81 52198.66 88888.00 2011-03-28 08:02:50.402 087 18344.43 53.81 52198.59 88888.00 2011-03-28 08:02:50.902 087 18344.52 53.88 52198.58 88888.00 2011-03-28 08:02:51.402 087 18344.52 53.94 52198.46 88888.00 2011-03-28 08:02:51.902 087 18344.52 53.98 52198.47 88888.00 2011-03-28 08:02:52.402 087 18344.47 53.97 52198.52 88888.00 2011-03-28 08:02:52.902 087 18344.32 53.87 52198.47 88888.00 2011-03-28 08:02:53.402 087 18344.15 53.89 52198.47 88888.00 2011-03-28 08:02:53.902 087 18344.08 53.89 52198.50 88888.00 2011-03-28 08:02:54.402 087 18344.01 53.90 52198.54 88888.00 2011-03-28 08:02:54.902 087 18344.02 53.81 52198.48 88888.00 2011-03-28 08:02:55.402 087 18344.18 53.73 52198.42 88888.00 2011-03-28 08:02:55.902 087 18344.29 53.65 52198.41 88888.00 2011-03-28 08:02:56.402 087 18344.17 53.69 52198.42 88888.00 2011-03-28 08:02:56.902 087 18344.20 53.68 52198.38 88888.00 2011-03-28 08:02:57.402 087 18344.28 53.67 52198.51 88888.00 2011-03-28 08:02:57.902 087 18344.31 53.72 52198.61 88888.00 2011-03-28 08:02:58.402 087 18344.41 53.78 52198.52 88888.00 2011-03-28 08:02:58.902 087 18344.31 53.80 52198.55 88888.00 2011-03-28 08:02:59.402 087 18344.29 53.78 52198.58 88888.00 2011-03-28 08:02:59.902 087 18344.29 53.80 52198.69 88888.00 2011-03-28 08:03:00.402 087 18344.33 53.73 52198.77 88888.00 2011-03-28 08:03:00.902 087 18344.69 53.68 52198.75 88888.00 2011-03-28 08:03:01.402 087 18344.78 53.76 52198.69 88888.00 2011-03-28 08:03:01.902 087 18344.48 53.81 52198.64 88888.00 2011-03-28 08:03:02.402 087 18344.25 53.78 52198.61 88888.00 2011-03-28 08:03:02.902 087 18344.19 53.81 52198.66 88888.00 2011-03-28 08:03:03.402 087 18344.31 53.85 52198.77 88888.00 2011-03-28 08:03:03.902 087 18344.35 53.74 52198.67 88888.00 2011-03-28 08:03:04.402 087 18344.43 53.73 52198.47 88888.00 2011-03-28 08:03:04.902 087 18344.75 53.81 52198.39 88888.00 2011-03-28 08:03:05.402 087 18344.85 53.80 52198.46 88888.00 2011-03-28 08:03:05.902 087 18344.46 53.80 52198.58 88888.00 2011-03-28 08:03:06.402 087 18344.42 53.80 52198.58 88888.00 2011-03-28 08:03:06.902 087 18344.41 53.81 52198.48 88888.00 2011-03-28 08:03:07.402 087 18344.51 53.80 52198.49 88888.00 2011-03-28 08:03:07.902 087 18344.42 53.69 52198.53 88888.00 2011-03-28 08:03:08.402 087 18344.40 53.76 52198.51 88888.00 2011-03-28 08:03:08.902 087 18344.35 53.82 52198.48 88888.00 2011-03-28 08:03:09.402 087 18344.43 53.85 52198.54 88888.00 2011-03-28 08:03:09.902 087 18344.46 53.84 52198.63 88888.00 2011-03-28 08:03:10.402 087 18344.33 53.88 52198.63 88888.00 2011-03-28 08:03:10.902 087 18344.37 53.86 52198.65 88888.00 2011-03-28 08:03:11.402 087 18344.35 53.88 52198.67 88888.00 2011-03-28 08:03:11.902 087 18344.33 53.92 52198.61 88888.00 2011-03-28 08:03:12.402 087 18344.70 53.92 52198.69 88888.00 2011-03-28 08:03:12.902 087 18344.56 53.91 52198.56 88888.00 2011-03-28 08:03:13.402 087 18344.34 53.81 52198.52 88888.00 2011-03-28 08:03:13.902 087 18344.32 53.87 52198.54 88888.00 2011-03-28 08:03:14.402 087 18344.39 53.85 52198.60 88888.00 2011-03-28 08:03:14.902 087 18344.47 53.81 52198.70 88888.00 2011-03-28 08:03:15.402 087 18344.35 53.77 52198.61 88888.00 2011-03-28 08:03:15.902 087 18344.30 53.71 52198.44 88888.00 2011-03-28 08:03:16.402 087 18344.34 53.77 52198.52 88888.00 2011-03-28 08:03:16.902 087 18344.35 53.82 52198.61 88888.00 2011-03-28 08:03:17.402 087 18344.63 53.88 52198.59 88888.00 2011-03-28 08:03:17.902 087 18344.77 53.81 52198.60 88888.00 2011-03-28 08:03:18.402 087 18344.41 53.74 52198.63 88888.00 2011-03-28 08:03:18.902 087 18344.23 53.78 52198.65 88888.00 2011-03-28 08:03:19.402 087 18344.25 53.75 52198.62 88888.00 2011-03-28 08:03:19.902 087 18344.25 53.74 52198.55 88888.00 2011-03-28 08:03:20.402 087 18344.43 53.75 52198.55 88888.00 2011-03-28 08:03:20.902 087 18344.42 53.79 52198.55 88888.00 2011-03-28 08:03:21.402 087 18344.34 53.80 52198.53 88888.00 2011-03-28 08:03:21.902 087 18344.46 53.76 52198.60 88888.00 2011-03-28 08:03:22.402 087 18344.45 53.79 52198.52 88888.00 2011-03-28 08:03:22.902 087 18344.34 53.81 52198.62 88888.00 2011-03-28 08:03:23.402 087 18344.54 53.84 52198.73 88888.00 2011-03-28 08:03:23.902 087 18344.82 53.79 52198.66 88888.00 2011-03-28 08:03:24.402 087 18344.40 53.78 52198.66 88888.00 2011-03-28 08:03:24.902 087 18344.21 53.78 52198.71 88888.00 2011-03-28 08:03:25.402 087 18344.44 53.69 52198.74 88888.00 2011-03-28 08:03:25.902 087 18344.18 53.68 52198.73 88888.00 2011-03-28 08:03:26.402 087 18344.10 53.72 52198.73 88888.00 2011-03-28 08:03:26.902 087 18344.24 53.75 52198.60 88888.00 2011-03-28 08:03:27.402 087 18344.30 53.78 52198.55 88888.00 2011-03-28 08:03:27.902 087 18344.58 53.81 52198.62 88888.00 2011-03-28 08:03:28.402 087 18344.44 53.81 52198.66 88888.00 2011-03-28 08:03:28.902 087 18344.29 53.76 52198.72 88888.00 2011-03-28 08:03:29.402 087 18344.33 53.79 52198.70 88888.00 2011-03-28 08:03:29.902 087 18344.62 53.78 52198.58 88888.00 2011-03-28 08:03:30.402 087 18344.69 53.74 52198.61 88888.00 2011-03-28 08:03:30.902 087 18344.42 53.74 52198.54 88888.00 2011-03-28 08:03:31.402 087 18344.15 53.79 52198.53 88888.00 2011-03-28 08:03:31.902 087 18344.10 53.85 52198.64 88888.00 2011-03-28 08:03:32.402 087 18343.94 53.81 52198.72 88888.00 2011-03-28 08:03:32.902 087 18344.08 53.78 52198.65 88888.00 2011-03-28 08:03:33.402 087 18344.07 53.81 52198.64 88888.00 2011-03-28 08:03:33.902 087 18344.15 53.79 52198.63 88888.00 2011-03-28 08:03:34.402 087 18344.55 53.72 52198.65 88888.00 2011-03-28 08:03:34.902 087 18344.40 53.70 52198.73 88888.00 2011-03-28 08:03:35.402 087 18344.17 53.72 52198.85 88888.00 2011-03-28 08:03:35.902 087 18344.09 53.79 52198.78 88888.00 2011-03-28 08:03:36.402 087 18344.20 53.84 52198.69 88888.00 2011-03-28 08:03:36.902 087 18344.40 53.82 52198.64 88888.00 2011-03-28 08:03:37.402 087 18344.37 53.78 52198.63 88888.00 2011-03-28 08:03:37.902 087 18344.14 53.87 52198.61 88888.00 2011-03-28 08:03:38.402 087 18344.42 53.88 52198.58 88888.00 2011-03-28 08:03:38.902 087 18344.48 53.85 52198.58 88888.00 2011-03-28 08:03:39.402 087 18344.26 53.84 52198.55 88888.00 2011-03-28 08:03:39.902 087 18344.21 53.94 52198.56 88888.00 2011-03-28 08:03:40.402 087 18344.24 53.98 52198.70 88888.00 2011-03-28 08:03:40.902 087 18344.63 53.97 52198.65 88888.00 2011-03-28 08:03:41.402 087 18344.88 53.90 52198.61 88888.00 2011-03-28 08:03:41.902 087 18344.87 53.86 52198.64 88888.00 2011-03-28 08:03:42.402 087 18344.76 53.81 52198.67 88888.00 2011-03-28 08:03:42.902 087 18344.58 53.86 52198.60 88888.00 2011-03-28 08:03:43.402 087 18344.50 53.95 52198.69 88888.00 2011-03-28 08:03:43.902 087 18344.30 53.88 52198.70 88888.00 2011-03-28 08:03:44.402 087 18344.31 53.74 52198.81 88888.00 2011-03-28 08:03:44.902 087 18344.17 53.77 52198.74 88888.00 2011-03-28 08:03:45.402 087 18344.47 53.81 52198.73 88888.00 2011-03-28 08:03:45.902 087 18344.69 53.80 52198.82 88888.00 2011-03-28 08:03:46.402 087 18344.75 53.80 52198.85 88888.00 2011-03-28 08:03:46.902 087 18344.50 53.77 52198.77 88888.00 2011-03-28 08:03:47.402 087 18344.20 53.74 52198.67 88888.00 2011-03-28 08:03:47.902 087 18344.07 53.78 52198.67 88888.00 2011-03-28 08:03:48.402 087 18344.15 53.88 52198.71 88888.00 2011-03-28 08:03:48.902 087 18344.64 53.86 52198.77 88888.00 2011-03-28 08:03:49.402 087 18344.67 53.89 52198.74 88888.00 2011-03-28 08:03:49.902 087 18344.64 53.90 52198.72 88888.00 2011-03-28 08:03:50.402 087 18344.64 53.90 52198.67 88888.00 2011-03-28 08:03:50.902 087 18344.39 53.84 52198.73 88888.00 2011-03-28 08:03:51.402 087 18344.29 53.86 52198.75 88888.00 2011-03-28 08:03:51.902 087 18344.23 53.86 52198.65 88888.00 2011-03-28 08:03:52.402 087 18344.17 53.89 52198.67 88888.00 2011-03-28 08:03:52.902 087 18344.55 53.84 52198.61 88888.00 2011-03-28 08:03:53.402 087 18344.62 53.78 52198.65 88888.00 2011-03-28 08:03:53.902 087 18344.59 53.75 52198.61 88888.00 2011-03-28 08:03:54.402 087 18344.36 53.80 52198.67 88888.00 2011-03-28 08:03:54.902 087 18344.13 53.89 52198.76 88888.00 2011-03-28 08:03:55.402 087 18344.31 53.86 52198.81 88888.00 2011-03-28 08:03:55.902 087 18344.40 53.88 52198.76 88888.00 2011-03-28 08:03:56.399 087 18344.31 53.91 52198.81 88888.00 2011-03-28 08:03:56.909 087 18344.53 53.91 52198.82 88888.00 2011-03-28 08:03:57.409 087 18344.34 53.87 52198.82 88888.00 2011-03-28 08:03:57.909 087 18344.25 53.82 52198.83 88888.00 2011-03-28 08:03:58.409 087 18344.15 53.90 52198.78 88888.00 2011-03-28 08:03:58.909 087 18344.18 53.93 52198.89 88888.00 2011-03-28 08:03:59.409 087 18344.25 53.81 52198.96 88888.00 2011-03-28 08:03:59.909 087 18344.54 53.75 52198.95 88888.00 2011-03-28 08:04:00.409 087 18344.65 53.76 52198.87 88888.00 2011-03-28 08:04:00.909 087 18344.44 53.84 52198.82 88888.00 2011-03-28 08:04:01.409 087 18344.40 53.85 52198.82 88888.00 2011-03-28 08:04:01.909 087 18344.56 53.89 52198.74 88888.00 2011-03-28 08:04:02.409 087 18344.88 53.93 52198.70 88888.00 2011-03-28 08:04:02.909 087 18345.07 53.81 52198.70 88888.00 2011-03-28 08:04:03.409 087 18345.05 53.84 52198.71 88888.00 2011-03-28 08:04:03.909 087 18344.55 53.85 52198.72 88888.00 2011-03-28 08:04:04.409 087 18344.35 53.86 52198.72 88888.00 2011-03-28 08:04:04.909 087 18344.43 53.81 52198.63 88888.00 2011-03-28 08:04:05.409 087 18344.39 53.86 52198.64 88888.00 2011-03-28 08:04:05.909 087 18344.29 53.90 52198.59 88888.00 2011-03-28 08:04:06.409 087 18344.37 53.86 52198.60 88888.00 2011-03-28 08:04:06.909 087 18344.37 53.86 52198.72 88888.00 2011-03-28 08:04:07.409 087 18344.28 53.82 52198.78 88888.00 2011-03-28 08:04:07.909 087 18344.30 53.82 52198.81 88888.00 2011-03-28 08:04:08.409 087 18344.30 53.86 52198.72 88888.00 2011-03-28 08:04:08.909 087 18344.34 53.94 52198.63 88888.00 2011-03-28 08:04:09.409 087 18344.39 53.94 52198.72 88888.00 2011-03-28 08:04:09.909 087 18344.09 53.92 52198.88 88888.00 2011-03-28 08:04:10.409 087 18343.89 53.88 52198.81 88888.00 2011-03-28 08:04:10.909 087 18343.96 53.85 52198.66 88888.00 2011-03-28 08:04:11.409 087 18343.87 53.84 52198.63 88888.00 2011-03-28 08:04:11.909 087 18343.85 53.91 52198.78 88888.00 2011-03-28 08:04:12.409 087 18343.99 53.88 52198.88 88888.00 2011-03-28 08:04:12.909 087 18344.13 53.89 52198.84 88888.00 2011-03-28 08:04:13.409 087 18343.96 53.88 52198.88 88888.00 2011-03-28 08:04:13.909 087 18343.89 53.81 52198.89 88888.00 2011-03-28 08:04:14.409 087 18343.89 53.91 52198.84 88888.00 2011-03-28 08:04:14.909 087 18343.86 53.93 52198.76 88888.00 2011-03-28 08:04:15.409 087 18343.92 53.99 52198.86 88888.00 2011-03-28 08:04:15.909 087 18343.92 53.96 52198.96 88888.00 2011-03-28 08:04:16.409 087 18344.11 53.94 52198.83 88888.00 2011-03-28 08:04:16.909 087 18344.34 53.97 52198.66 88888.00 2011-03-28 08:04:17.409 087 18344.33 54.00 52198.61 88888.00 2011-03-28 08:04:17.909 087 18344.03 53.91 52198.70 88888.00 2011-03-28 08:04:18.409 087 18343.90 53.88 52198.77 88888.00 2011-03-28 08:04:18.909 087 18344.02 53.98 52198.86 88888.00 2011-03-28 08:04:19.409 087 18344.19 54.01 52198.86 88888.00 2011-03-28 08:04:19.909 087 18344.08 53.96 52198.93 88888.00 2011-03-28 08:04:20.409 087 18343.93 53.93 52198.89 88888.00 2011-03-28 08:04:20.909 087 18343.87 53.93 52198.84 88888.00 2011-03-28 08:04:21.409 087 18344.04 53.93 52198.83 88888.00 2011-03-28 08:04:21.909 087 18344.06 53.91 52198.83 88888.00 2011-03-28 08:04:22.409 087 18343.97 53.94 52198.89 88888.00 2011-03-28 08:04:22.909 087 18344.35 53.90 52198.89 88888.00 2011-03-28 08:04:23.409 087 18344.46 53.86 52198.89 88888.00 2011-03-28 08:04:23.909 087 18343.93 53.84 52198.99 88888.00 2011-03-28 08:04:24.409 087 18344.08 53.80 52198.99 88888.00 2011-03-28 08:04:24.909 087 18344.19 53.77 52198.97 88888.00 2011-03-28 08:04:25.409 087 18344.28 53.80 52199.06 88888.00 2011-03-28 08:04:25.909 087 18344.09 53.81 52198.96 88888.00 2011-03-28 08:04:26.409 087 18344.15 53.87 52198.97 88888.00 2011-03-28 08:04:26.909 087 18344.22 53.89 52198.98 88888.00 2011-03-28 08:04:27.409 087 18344.04 53.85 52198.99 88888.00 2011-03-28 08:04:27.909 087 18343.99 53.86 52199.01 88888.00 2011-03-28 08:04:28.409 087 18344.30 53.95 52198.96 88888.00 2011-03-28 08:04:28.909 087 18344.18 54.02 52198.93 88888.00 2011-03-28 08:04:29.409 087 18343.90 53.92 52198.96 88888.00 2011-03-28 08:04:29.909 087 18343.98 53.91 52198.85 88888.00 2011-03-28 08:04:30.409 087 18344.22 53.91 52198.89 88888.00 2011-03-28 08:04:30.909 087 18344.01 53.88 52198.88 88888.00 2011-03-28 08:04:31.409 087 18343.96 53.89 52198.87 88888.00 2011-03-28 08:04:31.909 087 18343.87 53.90 52198.81 88888.00 2011-03-28 08:04:32.409 087 18343.98 53.88 52198.82 88888.00 2011-03-28 08:04:32.909 087 18344.09 53.86 52198.89 88888.00 2011-03-28 08:04:33.409 087 18344.43 53.89 52198.84 88888.00 2011-03-28 08:04:33.909 087 18344.40 53.92 52198.86 88888.00 2011-03-28 08:04:34.409 087 18344.42 53.89 52198.94 88888.00 2011-03-28 08:04:34.909 087 18344.45 53.77 52199.01 88888.00 2011-03-28 08:04:35.409 087 18344.53 53.77 52198.98 88888.00 2011-03-28 08:04:35.909 087 18344.52 53.85 52198.76 88888.00 2011-03-28 08:04:36.409 087 18344.22 53.86 52198.73 88888.00 2011-03-28 08:04:36.909 087 18344.03 53.82 52198.79 88888.00 2011-03-28 08:04:37.409 087 18344.06 53.77 52198.87 88888.00 2011-03-28 08:04:37.909 087 18344.24 53.81 52198.98 88888.00 2011-03-28 08:04:38.409 087 18344.39 53.92 52199.06 88888.00 2011-03-28 08:04:38.909 087 18344.14 53.92 52199.17 88888.00 2011-03-28 08:04:39.409 087 18344.02 53.87 52199.16 88888.00 2011-03-28 08:04:39.909 087 18344.01 53.90 52199.20 88888.00 2011-03-28 08:04:40.409 087 18343.99 53.91 52199.09 88888.00 2011-03-28 08:04:40.909 087 18343.94 53.92 52198.96 88888.00 2011-03-28 08:04:41.409 087 18343.87 53.98 52198.94 88888.00 2011-03-28 08:04:41.909 087 18343.90 53.92 52198.88 88888.00 2011-03-28 08:04:42.409 087 18344.04 53.96 52198.89 88888.00 2011-03-28 08:04:42.909 087 18344.06 54.00 52198.96 88888.00 2011-03-28 08:04:43.409 087 18344.09 53.94 52199.00 88888.00 2011-03-28 08:04:43.909 087 18344.00 53.90 52198.92 88888.00 2011-03-28 08:04:44.409 087 18343.97 53.90 52198.89 88888.00 2011-03-28 08:04:44.909 087 18343.94 53.98 52198.85 88888.00 2011-03-28 08:04:45.409 087 18343.94 53.94 52198.87 88888.00 2011-03-28 08:04:45.909 087 18344.12 53.92 52198.94 88888.00 2011-03-28 08:04:46.409 087 18344.01 53.98 52199.02 88888.00 2011-03-28 08:04:46.909 087 18344.08 53.99 52198.96 88888.00 2011-03-28 08:04:47.409 087 18344.10 54.02 52198.85 88888.00 2011-03-28 08:04:47.909 087 18344.07 53.96 52198.88 88888.00 2011-03-28 08:04:48.409 087 18344.25 53.97 52198.88 88888.00 2011-03-28 08:04:48.909 087 18344.24 53.96 52198.90 88888.00 2011-03-28 08:04:49.409 087 18344.04 53.94 52198.87 88888.00 2011-03-28 08:04:49.909 087 18344.02 53.95 52198.95 88888.00 2011-03-28 08:04:50.409 087 18344.13 53.98 52199.07 88888.00 2011-03-28 08:04:50.909 087 18344.15 54.01 52198.99 88888.00 2011-03-28 08:04:51.409 087 18344.04 54.00 52198.96 88888.00 2011-03-28 08:04:51.909 087 18343.98 53.95 52198.90 88888.00 2011-03-28 08:04:52.409 087 18343.94 53.98 52198.89 88888.00 2011-03-28 08:04:52.909 087 18344.28 53.92 52198.83 88888.00 2011-03-28 08:04:53.409 087 18344.56 53.93 52198.82 88888.00 2011-03-28 08:04:53.909 087 18344.32 53.95 52198.90 88888.00 2011-03-28 08:04:54.409 087 18344.08 53.99 52198.84 88888.00 2011-03-28 08:04:54.909 087 18344.04 53.95 52198.79 88888.00 2011-03-28 08:04:55.409 087 18344.12 53.95 52198.74 88888.00 2011-03-28 08:04:55.909 087 18344.08 53.97 52198.85 88888.00 2011-03-28 08:04:56.409 087 18344.19 53.90 52198.90 88888.00 2011-03-28 08:04:56.909 087 18344.18 53.99 52198.87 88888.00 2011-03-28 08:04:57.409 087 18344.06 54.02 52198.88 88888.00 2011-03-28 08:04:57.909 087 18343.99 53.98 52198.84 88888.00 2011-03-28 08:04:58.409 087 18343.99 53.95 52198.90 88888.00 2011-03-28 08:04:58.909 087 18344.00 53.95 52198.94 88888.00 2011-03-28 08:04:59.409 087 18344.08 54.00 52199.04 88888.00 2011-03-28 08:04:59.909 087 18343.99 53.96 52198.93 88888.00 2011-03-28 08:05:00.409 087 18343.96 53.99 52199.00 88888.00 2011-03-28 08:05:00.909 087 18344.00 53.98 52199.02 88888.00 2011-03-28 08:05:01.409 087 18343.99 54.05 52198.98 88888.00 2011-03-28 08:05:01.909 087 18344.00 54.02 52199.10 88888.00 2011-03-28 08:05:02.409 087 18343.94 53.98 52199.19 88888.00 2011-03-28 08:05:02.909 087 18343.90 53.94 52199.21 88888.00 2011-03-28 08:05:03.409 087 18343.96 53.97 52199.05 88888.00 2011-03-28 08:05:03.909 087 18343.99 54.02 52199.07 88888.00 2011-03-28 08:05:04.409 087 18344.07 54.04 52199.05 88888.00 2011-03-28 08:05:04.909 087 18344.08 54.05 52198.99 88888.00 2011-03-28 08:05:05.409 087 18344.01 54.05 52199.02 88888.00 2011-03-28 08:05:05.909 087 18343.93 54.06 52199.01 88888.00 2011-03-28 08:05:06.409 087 18343.88 54.06 52198.93 88888.00 2011-03-28 08:05:06.909 087 18343.91 54.07 52198.92 88888.00 2011-03-28 08:05:07.409 087 18344.07 54.00 52198.94 88888.00 2011-03-28 08:05:07.909 087 18344.00 54.01 52198.87 88888.00 2011-03-28 08:05:08.409 087 18344.02 53.98 52198.96 88888.00 2011-03-28 08:05:08.909 087 18344.04 54.03 52199.06 88888.00 2011-03-28 08:05:09.409 087 18344.12 54.03 52198.95 88888.00 2011-03-28 08:05:09.909 087 18343.98 54.06 52198.93 88888.00 2011-03-28 08:05:10.409 087 18344.09 53.98 52198.94 88888.00 2011-03-28 08:05:10.909 087 18344.08 54.04 52198.96 88888.00 2011-03-28 08:05:11.409 087 18343.80 54.07 52199.02 88888.00 2011-03-28 08:05:11.909 087 18343.75 54.01 52199.01 88888.00 2011-03-28 08:05:12.409 087 18343.81 54.07 52199.09 88888.00 2011-03-28 08:05:12.909 087 18343.72 54.13 52199.14 88888.00 2011-03-28 08:05:13.409 087 18343.86 54.09 52199.14 88888.00 2011-03-28 08:05:13.909 087 18343.90 54.06 52199.07 88888.00 2011-03-28 08:05:14.409 087 18343.78 54.14 52199.00 88888.00 2011-03-28 08:05:14.909 087 18343.79 54.23 52198.96 88888.00 2011-03-28 08:05:15.409 087 18344.06 54.16 52199.01 88888.00 2011-03-28 08:05:15.909 087 18344.41 54.11 52199.01 88888.00 2011-03-28 08:05:16.409 087 18344.18 54.10 52198.95 88888.00 2011-03-28 08:05:16.909 087 18343.86 54.14 52198.85 88888.00 2011-03-28 08:05:17.409 087 18343.66 54.07 52198.84 88888.00 2011-03-28 08:05:17.909 087 18343.68 54.10 52199.08 88888.00 2011-03-28 08:05:18.409 087 18343.85 54.14 52199.17 88888.00 2011-03-28 08:05:18.909 087 18344.29 54.14 52199.16 88888.00 2011-03-28 08:05:19.409 087 18344.15 54.11 52199.08 88888.00 2011-03-28 08:05:19.909 087 18344.19 54.20 52198.99 88888.00 2011-03-28 08:05:20.409 087 18344.17 54.18 52199.06 88888.00 2011-03-28 08:05:20.909 087 18343.94 54.18 52199.07 88888.00 2011-03-28 08:05:21.409 087 18343.81 54.13 52199.04 88888.00 2011-03-28 08:05:21.909 087 18343.96 54.15 52198.97 88888.00 2011-03-28 08:05:22.409 087 18344.42 54.14 52198.89 88888.00 2011-03-28 08:05:22.909 087 18344.53 54.08 52198.94 88888.00 2011-03-28 08:05:23.409 087 18344.28 54.10 52198.99 88888.00 2011-03-28 08:05:23.909 087 18344.00 54.08 52198.90 88888.00 2011-03-28 08:05:24.409 087 18343.93 54.12 52199.01 88888.00 2011-03-28 08:05:24.909 087 18343.90 54.12 52198.98 88888.00 2011-03-28 08:05:25.409 087 18343.79 54.12 52198.95 88888.00 2011-03-28 08:05:25.909 087 18343.79 54.15 52199.06 88888.00 2011-03-28 08:05:26.409 087 18343.94 54.16 52199.00 88888.00 2011-03-28 08:05:26.909 087 18343.99 54.20 52199.12 88888.00 2011-03-28 08:05:27.409 087 18344.03 54.13 52199.17 88888.00 2011-03-28 08:05:27.909 087 18344.15 54.10 52199.06 88888.00 2011-03-28 08:05:28.409 087 18344.18 54.16 52199.14 88888.00 2011-03-28 08:05:28.909 087 18343.96 54.06 52199.20 88888.00 2011-03-28 08:05:29.409 087 18343.90 54.10 52199.17 88888.00 2011-03-28 08:05:29.909 087 18343.91 54.13 52199.14 88888.00 2011-03-28 08:05:30.409 087 18343.94 54.18 52199.19 88888.00 2011-03-28 08:05:30.909 087 18343.97 54.12 52199.13 88888.00 2011-03-28 08:05:31.409 087 18343.97 54.12 52199.17 88888.00 2011-03-28 08:05:31.909 087 18343.90 54.21 52199.27 88888.00 2011-03-28 08:05:32.409 087 18344.02 54.22 52199.20 88888.00 2011-03-28 08:05:32.909 087 18343.96 54.14 52199.24 88888.00 2011-03-28 08:05:33.409 087 18343.96 54.05 52199.18 88888.00 2011-03-28 08:05:33.909 087 18343.94 54.15 52199.09 88888.00 2011-03-28 08:05:34.409 087 18344.09 54.16 52199.10 88888.00 2011-03-28 08:05:34.909 087 18344.13 54.18 52199.11 88888.00 2011-03-28 08:05:35.409 087 18344.32 54.16 52199.16 88888.00 2011-03-28 08:05:35.909 087 18344.54 54.05 52199.28 88888.00 2011-03-28 08:05:36.409 087 18344.70 54.03 52199.35 88888.00 2011-03-28 08:05:36.909 087 18344.39 54.07 52199.21 88888.00 2011-03-28 08:05:37.409 087 18344.14 54.09 52199.20 88888.00 2011-03-28 08:05:37.909 087 18344.10 54.04 52199.16 88888.00 2011-03-28 08:05:38.409 087 18344.19 53.95 52199.04 88888.00 2011-03-28 08:05:38.909 087 18344.42 54.05 52198.97 88888.00 2011-03-28 08:05:39.409 087 18344.75 54.12 52199.09 88888.00 2011-03-28 08:05:39.909 087 18344.50 54.14 52199.16 88888.00 2011-03-28 08:05:40.409 087 18344.22 54.10 52199.16 88888.00 2011-03-28 08:05:40.909 087 18344.33 54.10 52199.22 88888.00 2011-03-28 08:05:41.409 087 18344.32 54.07 52199.20 88888.00 2011-03-28 08:05:41.909 087 18344.22 54.07 52199.20 88888.00 2011-03-28 08:05:42.409 087 18344.19 54.06 52199.19 88888.00 2011-03-28 08:05:42.909 087 18344.14 54.05 52199.14 88888.00 2011-03-28 08:05:43.409 087 18344.13 54.14 52199.12 88888.00 2011-03-28 08:05:43.909 087 18344.15 54.21 52199.02 88888.00 2011-03-28 08:05:44.409 087 18344.14 54.19 52198.96 88888.00 2011-03-28 08:05:44.909 087 18344.34 54.22 52199.01 88888.00 2011-03-28 08:05:45.409 087 18344.29 54.25 52199.08 88888.00 2011-03-28 08:05:45.909 087 18344.19 54.26 52199.14 88888.00 2011-03-28 08:05:46.409 087 18344.56 54.31 52199.14 88888.00 2011-03-28 08:05:46.909 087 18344.72 54.31 52199.09 88888.00 2011-03-28 08:05:47.409 087 18344.80 54.28 52198.99 88888.00 2011-03-28 08:05:47.909 087 18344.79 54.34 52199.08 88888.00 2011-03-28 08:05:48.409 087 18344.75 54.33 52199.01 88888.00 2011-03-28 08:05:48.909 087 18344.43 54.27 52199.01 88888.00 2011-03-28 08:05:49.409 087 18344.13 54.24 52199.04 88888.00 2011-03-28 08:05:49.909 087 18344.14 54.25 52199.02 88888.00 2011-03-28 08:05:50.409 087 18344.45 54.28 52198.98 88888.00 2011-03-28 08:05:50.909 087 18344.73 54.28 52198.96 88888.00 2011-03-28 08:05:51.409 087 18344.70 54.24 52199.01 88888.00 2011-03-28 08:05:51.909 087 18344.39 54.23 52198.94 88888.00 2011-03-28 08:05:52.409 087 18344.26 54.21 52198.89 88888.00 2011-03-28 08:05:52.909 087 18344.36 54.16 52199.02 88888.00 2011-03-28 08:05:53.409 087 18344.30 54.20 52198.95 88888.00 2011-03-28 08:05:53.909 087 18344.41 54.28 52198.93 88888.00 2011-03-28 08:05:54.409 087 18344.52 54.31 52198.90 88888.00 2011-03-28 08:05:54.909 087 18344.24 54.26 52198.99 88888.00 2011-03-28 08:05:55.409 087 18344.26 54.37 52199.06 88888.00 2011-03-28 08:05:55.909 087 18344.17 54.41 52199.02 88888.00 2011-03-28 08:05:56.409 087 18344.28 54.39 52199.13 88888.00 2011-03-28 08:05:56.909 087 18344.31 54.39 52199.12 88888.00 2011-03-28 08:05:57.409 087 18344.31 54.39 52199.07 88888.00 2011-03-28 08:05:57.909 087 18344.35 54.42 52198.97 88888.00 2011-03-28 08:05:58.409 087 18344.23 54.48 52198.89 88888.00 2011-03-28 08:05:58.909 087 18344.18 54.47 52198.86 88888.00 2011-03-28 08:05:59.409 087 18344.25 54.40 52198.90 88888.00 2011-03-28 08:05:59.909 087 18344.15 54.41 52198.96 88888.00 2011-03-28 08:06:00.409 087 18344.19 54.44 52198.97 88888.00 2011-03-28 08:06:00.909 087 18344.17 54.37 52198.92 88888.00 2011-03-28 08:06:01.409 087 18344.06 54.43 52198.92 88888.00 2011-03-28 08:06:01.909 087 18344.08 54.40 52198.94 88888.00 2011-03-28 08:06:02.409 087 18344.17 54.36 52198.99 88888.00 2011-03-28 08:06:02.909 087 18344.26 54.31 52198.99 88888.00 2011-03-28 08:06:03.409 087 18344.31 54.27 52198.97 88888.00 2011-03-28 08:06:03.909 087 18344.35 54.23 52198.95 88888.00 2011-03-28 08:06:04.409 087 18344.37 54.32 52199.00 88888.00 2011-03-28 08:06:04.909 087 18344.46 54.34 52198.89 88888.00 2011-03-28 08:06:05.409 087 18344.28 54.32 52198.90 88888.00 2011-03-28 08:06:05.909 087 18344.15 54.37 52199.00 88888.00 2011-03-28 08:06:06.409 087 18344.30 54.39 52198.99 88888.00 2011-03-28 08:06:06.909 087 18344.25 54.43 52199.09 88888.00 2011-03-28 08:06:07.409 087 18344.24 54.49 52199.05 88888.00 2011-03-28 08:06:07.909 087 18344.25 54.36 52199.09 88888.00 2011-03-28 08:06:08.409 087 18344.25 54.39 52199.12 88888.00 2011-03-28 08:06:08.909 087 18344.22 54.36 52199.06 88888.00 2011-03-28 08:06:09.409 087 18344.24 54.35 52199.04 88888.00 2011-03-28 08:06:09.909 087 18344.29 54.31 52198.96 88888.00 2011-03-28 08:06:10.409 087 18344.61 54.32 52198.96 88888.00 2011-03-28 08:06:10.909 087 18345.00 54.32 52198.96 88888.00 2011-03-28 08:06:11.409 087 18345.07 54.29 52199.00 88888.00 2011-03-28 08:06:11.909 087 18344.99 54.23 52198.96 88888.00 2011-03-28 08:06:12.409 087 18344.94 54.16 52198.95 88888.00 2011-03-28 08:06:12.909 087 18344.65 54.20 52198.98 88888.00 2011-03-28 08:06:13.409 087 18344.61 54.24 52199.09 88888.00 2011-03-28 08:06:13.909 087 18344.93 54.29 52199.22 88888.00 2011-03-28 08:06:14.409 087 18345.08 54.33 52199.10 88888.00 2011-03-28 08:06:14.909 087 18344.69 54.34 52198.94 88888.00 2011-03-28 08:06:15.409 087 18344.48 54.34 52198.82 88888.00 2011-03-28 08:06:15.909 087 18344.56 54.28 52198.89 88888.00 2011-03-28 08:06:16.409 087 18344.61 54.23 52198.88 88888.00 2011-03-28 08:06:16.909 087 18344.77 54.27 52198.89 88888.00 2011-03-28 08:06:17.409 087 18344.88 54.28 52198.93 88888.00 2011-03-28 08:06:17.909 087 18344.51 54.24 52198.99 88888.00 2011-03-28 08:06:18.409 087 18344.36 54.26 52199.05 88888.00 2011-03-28 08:06:18.909 087 18344.35 54.25 52199.10 88888.00 2011-03-28 08:06:19.409 087 18344.36 54.30 52199.05 88888.00 2011-03-28 08:06:19.909 087 18344.44 54.28 52199.12 88888.00 2011-03-28 08:06:20.409 087 18344.21 54.38 52199.20 88888.00 2011-03-28 08:06:20.909 087 18344.17 54.33 52199.12 88888.00 2011-03-28 08:06:21.409 087 18344.20 54.24 52198.99 88888.00 2011-03-28 08:06:21.909 087 18344.19 54.24 52199.09 88888.00 2011-03-28 08:06:22.409 087 18344.09 54.24 52199.27 88888.00 2011-03-28 08:06:22.909 087 18344.23 54.27 52199.32 88888.00 2011-03-28 08:06:23.409 087 18344.33 54.29 52199.32 88888.00 2011-03-28 08:06:23.909 087 18344.35 54.28 52199.34 88888.00 2011-03-28 08:06:24.409 087 18344.30 54.32 52199.34 88888.00 2011-03-28 08:06:24.909 087 18344.19 54.30 52199.35 88888.00 2011-03-28 08:06:25.409 087 18343.99 54.31 52199.31 88888.00 2011-03-28 08:06:25.909 087 18344.13 54.32 52199.28 88888.00 2011-03-28 08:06:26.409 087 18344.43 54.31 52199.22 88888.00 2011-03-28 08:06:26.909 087 18344.37 54.28 52199.17 88888.00 2011-03-28 08:06:27.409 087 18344.20 54.25 52199.21 88888.00 2011-03-28 08:06:27.909 087 18344.32 54.26 52199.17 88888.00 2011-03-28 08:06:28.409 087 18344.69 54.15 52199.12 88888.00 2011-03-28 08:06:28.909 087 18345.06 54.20 52199.09 88888.00 2011-03-28 08:06:29.409 087 18345.01 54.28 52199.17 88888.00 2011-03-28 08:06:29.909 087 18344.64 54.28 52199.18 88888.00 2011-03-28 08:06:30.409 087 18344.75 54.23 52199.25 88888.00 2011-03-28 08:06:30.909 087 18344.86 54.21 52199.42 88888.00 2011-03-28 08:06:31.409 087 18344.69 54.25 52199.32 88888.00 2011-03-28 08:06:31.909 087 18344.32 54.28 52199.22 88888.00 2011-03-28 08:06:32.409 087 18344.31 54.30 52199.18 88888.00 2011-03-28 08:06:32.909 087 18344.41 54.27 52199.14 88888.00 2011-03-28 08:06:33.409 087 18344.85 54.28 52199.24 88888.00 2011-03-28 08:06:33.909 087 18344.83 54.29 52199.24 88888.00 2011-03-28 08:06:34.409 087 18344.52 54.36 52199.23 88888.00 2011-03-28 08:06:34.909 087 18344.46 54.41 52199.25 88888.00 2011-03-28 08:06:35.409 087 18344.58 54.38 52199.22 88888.00 2011-03-28 08:06:35.909 087 18344.65 54.36 52199.27 88888.00 2011-03-28 08:06:36.409 087 18344.68 54.33 52199.22 88888.00 2011-03-28 08:06:36.909 087 18344.75 54.27 52199.23 88888.00 2011-03-28 08:06:37.409 087 18344.59 54.27 52199.16 88888.00 2011-03-28 08:06:37.909 087 18344.55 54.20 52199.19 88888.00 2011-03-28 08:06:38.409 087 18344.50 54.24 52199.28 88888.00 2011-03-28 08:06:38.909 087 18344.44 54.29 52199.28 88888.00 2011-03-28 08:06:39.409 087 18344.53 54.34 52199.36 88888.00 2011-03-28 08:06:39.909 087 18344.59 54.36 52199.28 88888.00 2011-03-28 08:06:40.409 087 18344.83 54.36 52199.30 88888.00 2011-03-28 08:06:40.909 087 18344.79 54.35 52199.16 88888.00 2011-03-28 08:06:41.409 087 18344.54 54.32 52199.13 88888.00 2011-03-28 08:06:41.909 087 18344.72 54.31 52199.08 88888.00 2011-03-28 08:06:42.409 087 18344.63 54.29 52199.11 88888.00 2011-03-28 08:06:42.909 087 18344.34 54.27 52199.20 88888.00 2011-03-28 08:06:43.409 087 18344.33 54.26 52199.24 88888.00 2011-03-28 08:06:43.909 087 18344.24 54.16 52199.25 88888.00 2011-03-28 08:06:44.409 087 18344.26 54.18 52199.28 88888.00 2011-03-28 08:06:44.909 087 18344.30 54.25 52199.31 88888.00 2011-03-28 08:06:45.409 087 18344.62 54.30 52199.30 88888.00 2011-03-28 08:06:45.909 087 18344.56 54.37 52199.24 88888.00 2011-03-28 08:06:46.409 087 18344.39 54.37 52199.20 88888.00 2011-03-28 08:06:46.909 087 18344.25 54.34 52199.17 88888.00 2011-03-28 08:06:47.409 087 18344.52 54.33 52199.09 88888.00 2011-03-28 08:06:47.909 087 18344.63 54.37 52199.20 88888.00 2011-03-28 08:06:48.409 087 18344.33 54.37 52199.32 88888.00 2011-03-28 08:06:48.909 087 18344.24 54.36 52199.25 88888.00 2011-03-28 08:06:49.409 087 18344.24 54.39 52199.21 88888.00 2011-03-28 08:06:49.909 087 18344.43 54.43 52199.25 88888.00 2011-03-28 08:06:50.409 087 18344.42 54.41 52199.31 88888.00 2011-03-28 08:06:50.909 087 18344.42 54.40 52199.24 88888.00 2011-03-28 08:06:51.409 087 18344.59 54.40 52199.12 88888.00 2011-03-28 08:06:51.909 087 18344.51 54.45 52199.19 88888.00 2011-03-28 08:06:52.409 087 18344.28 54.51 52199.20 88888.00 2011-03-28 08:06:52.909 087 18344.25 54.47 52199.18 88888.00 2011-03-28 08:06:53.409 087 18344.31 54.54 52199.20 88888.00 2011-03-28 08:06:53.909 087 18344.30 54.49 52199.28 88888.00 2011-03-28 08:06:54.409 087 18344.22 54.44 52199.17 88888.00 2011-03-28 08:06:54.909 087 18344.14 54.44 52199.18 88888.00 2011-03-28 08:06:55.409 087 18344.43 54.45 52199.09 88888.00 2011-03-28 08:06:55.909 087 18344.76 54.43 52199.04 88888.00 2011-03-28 08:06:56.409 087 18344.51 54.37 52198.99 88888.00 2011-03-28 08:06:56.909 087 18344.67 54.27 52199.09 88888.00 2011-03-28 08:06:57.409 087 18344.84 54.31 52199.07 88888.00 2011-03-28 08:06:57.909 087 18344.65 54.31 52199.12 88888.00 2011-03-28 08:06:58.409 087 18344.36 54.36 52199.19 88888.00 2011-03-28 08:06:58.909 087 18344.50 54.40 52199.11 88888.00 2011-03-28 08:06:59.409 087 18344.40 54.45 52199.16 88888.00 2011-03-28 08:06:59.909 087 18344.47 54.38 52199.17 88888.00 2011-03-28 08:07:00.409 087 18344.85 54.38 52199.24 88888.00 2011-03-28 08:07:00.909 087 18344.48 54.42 52199.34 88888.00 2011-03-28 08:07:01.409 087 18344.19 54.40 52199.39 88888.00 2011-03-28 08:07:01.909 087 18344.07 54.36 52199.19 88888.00 2011-03-28 08:07:02.409 087 18344.17 54.34 52199.14 88888.00 2011-03-28 08:07:02.909 087 18344.17 54.31 52199.13 88888.00 2011-03-28 08:07:03.409 087 18344.34 54.39 52199.18 88888.00 2011-03-28 08:07:03.909 087 18344.67 54.43 52199.20 88888.00 2011-03-28 08:07:04.409 087 18344.74 54.39 52199.16 88888.00 2011-03-28 08:07:04.909 087 18344.43 54.38 52199.08 88888.00 2011-03-28 08:07:05.409 087 18344.07 54.34 52199.05 88888.00 2011-03-28 08:07:05.909 087 18343.94 54.39 52199.08 88888.00 2011-03-28 08:07:06.409 087 18343.96 54.45 52199.14 88888.00 2011-03-28 08:07:06.909 087 18344.02 54.47 52199.14 88888.00 2011-03-28 08:07:07.409 087 18344.23 54.54 52199.25 88888.00 2011-03-28 08:07:07.909 087 18344.08 54.55 52199.34 88888.00 2011-03-28 08:07:08.409 087 18344.07 54.46 52199.30 88888.00 2011-03-28 08:07:08.909 087 18344.25 54.47 52199.18 88888.00 2011-03-28 08:07:09.409 087 18344.35 54.37 52199.22 88888.00 2011-03-28 08:07:09.909 087 18344.26 54.39 52199.20 88888.00 2011-03-28 08:07:10.409 087 18344.26 54.38 52199.09 88888.00 2011-03-28 08:07:10.909 087 18344.25 54.39 52199.11 88888.00 2011-03-28 08:07:11.409 087 18344.15 54.47 52199.09 88888.00 2011-03-28 08:07:11.909 087 18344.06 54.52 52199.08 88888.00 2011-03-28 08:07:12.409 087 18344.22 54.46 52199.16 88888.00 2011-03-28 08:07:12.909 087 18344.65 54.40 52199.04 88888.00 2011-03-28 08:07:13.409 087 18344.93 54.42 52199.09 88888.00 2011-03-28 08:07:13.909 087 18345.12 54.51 52199.11 88888.00 2011-03-28 08:07:14.409 087 18344.85 54.48 52199.17 88888.00 2011-03-28 08:07:14.909 087 18344.40 54.41 52199.21 88888.00 2011-03-28 08:07:15.409 087 18344.28 54.42 52199.17 88888.00 2011-03-28 08:07:15.909 087 18344.29 54.39 52199.10 88888.00 2011-03-28 08:07:16.409 087 18344.32 54.44 52199.13 88888.00 2011-03-28 08:07:16.909 087 18344.42 54.53 52199.17 88888.00 2011-03-28 08:07:17.409 087 18344.45 54.47 52199.13 88888.00 2011-03-28 08:07:17.909 087 18344.43 54.42 52199.14 88888.00 2011-03-28 08:07:18.409 087 18344.42 54.40 52199.20 88888.00 2011-03-28 08:07:18.909 087 18344.43 54.45 52199.24 88888.00 2011-03-28 08:07:19.409 087 18344.50 54.51 52199.25 88888.00 2011-03-28 08:07:19.909 087 18344.54 54.52 52199.13 88888.00 2011-03-28 08:07:20.409 087 18344.58 54.55 52199.21 88888.00 2011-03-28 08:07:20.909 087 18344.77 54.58 52199.31 88888.00 2011-03-28 08:07:21.409 087 18344.98 54.69 52199.33 88888.00 2011-03-28 08:07:21.909 087 18344.53 54.65 52199.35 88888.00 2011-03-28 08:07:22.409 087 18344.33 54.65 52199.28 88888.00 2011-03-28 08:07:22.909 087 18344.53 54.64 52199.35 88888.00 2011-03-28 08:07:23.409 087 18344.80 54.63 52199.30 88888.00 2011-03-28 08:07:23.909 087 18344.61 54.62 52199.29 88888.00 2011-03-28 08:07:24.409 087 18344.78 54.66 52199.23 88888.00 2011-03-28 08:07:24.909 087 18344.83 54.68 52199.31 88888.00 2011-03-28 08:07:25.409 087 18344.51 54.64 52199.39 88888.00 2011-03-28 08:07:25.909 087 18344.44 54.65 52199.42 88888.00 2011-03-28 08:07:26.409 087 18344.34 54.68 52199.39 88888.00 2011-03-28 08:07:26.909 087 18344.42 54.63 52199.29 88888.00 2011-03-28 08:07:27.409 087 18344.57 54.62 52199.22 88888.00 2011-03-28 08:07:27.909 087 18344.65 54.64 52199.21 88888.00 2011-03-28 08:07:28.409 087 18344.62 54.65 52199.22 88888.00 2011-03-28 08:07:28.909 087 18344.87 54.64 52199.25 88888.00 2011-03-28 08:07:29.409 087 18345.04 54.59 52199.24 88888.00 2011-03-28 08:07:29.909 087 18344.97 54.64 52199.30 88888.00 2011-03-28 08:07:30.409 087 18344.56 54.66 52199.25 88888.00 2011-03-28 08:07:30.909 087 18344.42 54.67 52199.20 88888.00 2011-03-28 08:07:31.409 087 18344.43 54.63 52199.24 88888.00 2011-03-28 08:07:31.909 087 18344.46 54.64 52199.18 88888.00 2011-03-28 08:07:32.409 087 18344.48 54.58 52199.20 88888.00 2011-03-28 08:07:32.909 087 18344.44 54.52 52199.24 88888.00 2011-03-28 08:07:33.409 087 18344.56 54.54 52199.17 88888.00 2011-03-28 08:07:33.909 087 18344.98 54.59 52199.23 88888.00 2011-03-28 08:07:34.409 087 18344.75 54.62 52199.23 88888.00 2011-03-28 08:07:34.909 087 18344.51 54.53 52199.17 88888.00 2011-03-28 08:07:35.409 087 18344.59 54.45 52199.16 88888.00 2011-03-28 08:07:35.909 087 18344.69 54.46 52199.16 88888.00 2011-03-28 08:07:36.409 087 18344.51 54.56 52199.23 88888.00 2011-03-28 08:07:36.909 087 18344.46 54.63 52199.34 88888.00 2011-03-28 08:07:37.409 087 18344.45 54.63 52199.35 88888.00 2011-03-28 08:07:37.909 087 18344.42 54.61 52199.27 88888.00 2011-03-28 08:07:38.409 087 18344.53 54.47 52199.21 88888.00 2011-03-28 08:07:38.909 087 18344.67 54.44 52199.23 88888.00 2011-03-28 08:07:39.409 087 18344.59 54.54 52199.32 88888.00 2011-03-28 08:07:39.909 087 18344.69 54.49 52199.32 88888.00 2011-03-28 08:07:40.409 087 18345.00 54.47 52199.20 88888.00 2011-03-28 08:07:40.909 087 18344.95 54.55 52199.18 88888.00 2011-03-28 08:07:41.409 087 18344.75 54.53 52199.21 88888.00 2011-03-28 08:07:41.909 087 18344.65 54.54 52199.21 88888.00 2011-03-28 08:07:42.409 087 18344.59 54.47 52199.21 88888.00 2011-03-28 08:07:42.909 087 18344.91 54.47 52199.14 88888.00 2011-03-28 08:07:43.409 087 18345.18 54.51 52199.20 88888.00 2011-03-28 08:07:43.909 087 18345.19 54.57 52199.30 88888.00 2011-03-28 08:07:44.409 087 18345.17 54.53 52199.27 88888.00 2011-03-28 08:07:44.909 087 18345.17 54.47 52199.23 88888.00 2011-03-28 08:07:45.409 087 18345.19 54.61 52199.20 88888.00 2011-03-28 08:07:45.909 087 18345.13 54.68 52199.12 88888.00 2011-03-28 08:07:46.409 087 18345.12 54.67 52199.22 88888.00 2011-03-28 08:07:46.909 087 18345.09 54.65 52199.28 88888.00 2011-03-28 08:07:47.409 087 18344.85 54.64 52199.31 88888.00 2011-03-28 08:07:47.909 087 18344.63 54.71 52199.40 88888.00 2011-03-28 08:07:48.409 087 18344.63 54.65 52199.36 88888.00 2011-03-28 08:07:48.909 087 18344.87 54.68 52199.39 88888.00 2011-03-28 08:07:49.409 087 18344.91 54.75 52199.34 88888.00 2011-03-28 08:07:49.909 087 18345.11 54.74 52199.28 88888.00 2011-03-28 08:07:50.409 087 18344.99 54.68 52199.39 88888.00 2011-03-28 08:07:50.909 087 18344.64 54.67 52199.41 88888.00 2011-03-28 08:07:51.409 087 18344.58 54.62 52199.40 88888.00 2011-03-28 08:07:51.909 087 18344.70 54.62 52199.34 88888.00 2011-03-28 08:07:52.409 087 18344.54 54.64 52199.30 88888.00 2011-03-28 08:07:52.909 087 18344.46 54.64 52199.32 88888.00 2011-03-28 08:07:53.409 087 18344.47 54.67 52199.25 88888.00 2011-03-28 08:07:53.909 087 18344.61 54.62 52199.20 88888.00 2011-03-28 08:07:54.409 087 18344.43 54.59 52199.25 88888.00 2011-03-28 08:07:54.909 087 18344.29 54.56 52199.18 88888.00 2011-03-28 08:07:55.409 087 18344.36 54.59 52199.24 88888.00 2011-03-28 08:07:55.909 087 18344.57 54.60 52199.19 88888.00 2011-03-28 08:07:56.409 087 18344.83 54.58 52199.23 88888.00 2011-03-28 08:07:56.909 087 18344.89 54.60 52199.30 88888.00 2011-03-28 08:07:57.409 087 18344.97 54.59 52199.27 88888.00 2011-03-28 08:07:57.909 087 18344.59 54.56 52199.41 88888.00 2011-03-28 08:07:58.409 087 18344.33 54.61 52199.27 88888.00 2011-03-28 08:07:58.909 087 18344.59 54.59 52199.27 88888.00 2011-03-28 08:07:59.409 087 18344.62 54.57 52199.28 88888.00 2011-03-28 08:07:59.909 087 18344.62 54.56 52199.31 88888.00 2011-03-28 08:08:00.409 087 18344.57 54.60 52199.41 88888.00 2011-03-28 08:08:00.909 087 18344.46 54.61 52199.35 88888.00 2011-03-28 08:08:01.409 087 18344.48 54.60 52199.28 88888.00 2011-03-28 08:08:01.909 087 18344.45 54.64 52199.29 88888.00 2011-03-28 08:08:02.409 087 18344.55 54.62 52199.33 88888.00 2011-03-28 08:08:02.909 087 18344.41 54.60 52199.34 88888.00 2011-03-28 08:08:03.409 087 18344.36 54.57 52199.27 88888.00 2011-03-28 08:08:03.909 087 18344.41 54.55 52199.20 88888.00 2011-03-28 08:08:04.409 087 18344.47 54.62 52199.21 88888.00 2011-03-28 08:08:04.909 087 18344.42 54.60 52199.28 88888.00 2011-03-28 08:08:05.409 087 18344.51 54.59 52199.29 88888.00 2011-03-28 08:08:05.909 087 18344.43 54.56 52199.41 88888.00 2011-03-28 08:08:06.409 087 18344.37 54.59 52199.51 88888.00 2011-03-28 08:08:06.909 087 18344.46 54.59 52199.44 88888.00 2011-03-28 08:08:07.409 087 18344.50 54.56 52199.34 88888.00 2011-03-28 08:08:07.909 087 18344.62 54.60 52199.23 88888.00 2011-03-28 08:08:08.409 087 18344.52 54.42 52199.18 88888.00 2011-03-28 08:08:08.909 087 18344.47 54.26 52199.22 88888.00 2011-03-28 08:08:09.409 087 18344.30 54.29 52199.23 88888.00 2011-03-28 08:08:09.909 087 18344.30 54.52 52199.19 88888.00 2011-03-28 08:08:10.409 087 18344.37 54.56 52199.20 88888.00 2011-03-28 08:08:10.909 087 18344.62 54.57 52199.18 88888.00 2011-03-28 08:08:11.409 087 18344.90 54.55 52199.28 88888.00 2011-03-28 08:08:11.909 087 18345.00 54.54 52199.27 88888.00 2011-03-28 08:08:12.409 087 18344.82 54.48 52199.21 88888.00 2011-03-28 08:08:12.909 087 18344.74 54.45 52199.28 88888.00 2011-03-28 08:08:13.409 087 18344.74 54.43 52199.30 88888.00 2011-03-28 08:08:13.909 087 18345.05 54.47 52199.23 88888.00 2011-03-28 08:08:14.409 087 18345.19 54.48 52199.28 88888.00 2011-03-28 08:08:14.909 087 18345.05 54.53 52199.25 88888.00 2011-03-28 08:08:15.409 087 18345.07 54.52 52199.22 88888.00 2011-03-28 08:08:15.909 087 18344.94 54.47 52199.24 88888.00 2011-03-28 08:08:16.409 087 18344.83 54.54 52199.30 88888.00 2011-03-28 08:08:16.909 087 18344.94 54.57 52199.32 88888.00 2011-03-28 08:08:17.409 087 18345.07 54.47 52199.30 88888.00 2011-03-28 08:08:17.909 087 18344.86 54.40 52199.24 88888.00 2011-03-28 08:08:18.409 087 18344.51 54.44 52199.36 88888.00 2011-03-28 08:08:18.909 087 18344.51 54.47 52199.30 88888.00 2011-03-28 08:08:19.409 087 18344.56 54.52 52199.37 88888.00 2011-03-28 08:08:19.909 087 18344.54 54.53 52199.44 88888.00 2011-03-28 08:08:20.409 087 18344.46 54.54 52199.44 88888.00 2011-03-28 08:08:20.909 087 18344.46 54.53 52199.59 88888.00 2011-03-28 08:08:21.409 087 18344.52 54.56 52199.62 88888.00 2011-03-28 08:08:21.909 087 18344.43 54.55 52199.64 88888.00 2011-03-28 08:08:22.409 087 18344.43 54.52 52199.54 88888.00 2011-03-28 08:08:22.909 087 18344.39 54.52 52199.56 88888.00 2011-03-28 08:08:23.409 087 18344.43 54.48 52199.59 88888.00 2011-03-28 08:08:23.909 087 18344.45 54.39 52199.51 88888.00 2011-03-28 08:08:24.409 087 18344.35 54.39 52199.52 88888.00 2011-03-28 08:08:24.909 087 18344.75 54.42 52199.58 88888.00 2011-03-28 08:08:25.409 087 18345.04 54.43 52199.56 88888.00 2011-03-28 08:08:25.909 087 18345.02 54.40 52199.43 88888.00 2011-03-28 08:08:26.409 087 18345.06 54.47 52199.43 88888.00 2011-03-28 08:08:26.909 087 18345.12 54.52 52199.45 88888.00 2011-03-28 08:08:27.409 087 18345.01 54.56 52199.47 88888.00 2011-03-28 08:08:27.909 087 18344.90 54.56 52199.50 88888.00 2011-03-28 08:08:28.409 087 18344.90 54.62 52199.45 88888.00 2011-03-28 08:08:28.909 087 18344.86 54.65 52199.46 88888.00 2011-03-28 08:08:29.409 087 18344.76 54.57 52199.54 88888.00 2011-03-28 08:08:29.909 087 18344.73 54.62 52199.51 88888.00 2011-03-28 08:08:30.409 087 18344.29 54.63 52199.52 88888.00 2011-03-28 08:08:30.909 087 18344.21 54.64 52199.51 88888.00 2011-03-28 08:08:31.409 087 18344.22 54.64 52199.46 88888.00 2011-03-28 08:08:31.909 087 18344.32 54.66 52199.45 88888.00 2011-03-28 08:08:32.409 087 18344.45 54.66 52199.48 88888.00 2011-03-28 08:08:32.909 087 18344.37 54.57 52199.50 88888.00 2011-03-28 08:08:33.409 087 18344.24 54.56 52199.41 88888.00 2011-03-28 08:08:33.909 087 18344.24 54.56 52199.39 88888.00 2011-03-28 08:08:34.409 087 18344.31 54.51 52199.51 88888.00 2011-03-28 08:08:34.909 087 18344.61 54.46 52199.57 88888.00 2011-03-28 08:08:35.409 087 18344.77 54.49 52199.58 88888.00 2011-03-28 08:08:35.909 087 18344.64 54.34 52199.63 88888.00 2011-03-28 08:08:36.409 087 18344.29 54.51 52199.59 88888.00 2011-03-28 08:08:36.909 087 18344.19 54.60 52199.53 88888.00 2011-03-28 08:08:37.409 087 18344.19 54.60 52199.51 88888.00 2011-03-28 08:08:37.909 087 18344.28 54.54 52199.42 88888.00 2011-03-28 08:08:38.409 087 18344.29 54.62 52199.43 88888.00 2011-03-28 08:08:38.909 087 18344.36 54.57 52199.60 88888.00 2011-03-28 08:08:39.409 087 18344.31 54.59 52199.65 88888.00 2011-03-28 08:08:39.909 087 18344.37 54.58 52199.76 88888.00 2011-03-28 08:08:40.409 087 18344.59 54.53 52199.69 88888.00 2011-03-28 08:08:40.909 087 18344.58 54.60 52199.60 88888.00 2011-03-28 08:08:41.409 087 18344.42 54.64 52199.46 88888.00 2011-03-28 08:08:41.909 087 18344.25 54.57 52199.45 88888.00 2011-03-28 08:08:42.409 087 18344.13 54.59 52199.39 88888.00 2011-03-28 08:08:42.909 087 18344.24 54.59 52199.37 88888.00 2011-03-28 08:08:43.409 087 18344.36 54.54 52199.39 88888.00 2011-03-28 08:08:43.909 087 18344.25 54.55 52199.43 88888.00 2011-03-28 08:08:44.409 087 18344.22 54.64 52199.47 88888.00 2011-03-28 08:08:44.909 087 18344.11 54.68 52199.50 88888.00 2011-03-28 08:08:45.409 087 18344.09 54.61 52199.52 88888.00 2011-03-28 08:08:45.909 087 18344.15 54.64 52199.51 88888.00 2011-03-28 08:08:46.409 087 18344.17 54.56 52199.48 88888.00 2011-03-28 08:08:46.909 087 18344.13 54.58 52199.47 88888.00 2011-03-28 08:08:47.409 087 18344.17 54.64 52199.47 88888.00 2011-03-28 08:08:47.909 087 18344.13 54.62 52199.52 88888.00 2011-03-28 08:08:48.409 087 18344.18 54.69 52199.64 88888.00 2011-03-28 08:08:48.909 087 18344.19 54.68 52199.56 88888.00 2011-03-28 08:08:49.409 087 18344.18 54.54 52199.39 88888.00 2011-03-28 08:08:49.909 087 18344.25 54.53 52199.41 88888.00 2011-03-28 08:08:50.409 087 18344.20 54.57 52199.46 88888.00 2011-03-28 08:08:50.909 087 18344.10 54.56 52199.37 88888.00 2011-03-28 08:08:51.409 087 18344.02 54.54 52199.40 88888.00 2011-03-28 08:08:51.909 087 18343.99 54.58 52199.39 88888.00 2011-03-28 08:08:52.409 087 18344.18 54.56 52199.45 88888.00 2011-03-28 08:08:52.909 087 18344.13 54.52 52199.54 88888.00 2011-03-28 08:08:53.409 087 18344.20 54.53 52199.53 88888.00 2011-03-28 08:08:53.909 087 18344.43 54.56 52199.45 88888.00 2011-03-28 08:08:54.409 087 18344.31 54.61 52199.52 88888.00 2011-03-28 08:08:54.909 087 18344.52 54.64 52199.63 88888.00 2011-03-28 08:08:55.409 087 18344.55 54.55 52199.62 88888.00 2011-03-28 08:08:55.909 087 18344.45 54.56 52199.59 88888.00 2011-03-28 08:08:56.409 087 18344.43 54.49 52199.37 88888.00 2011-03-28 08:08:56.909 087 18344.41 54.54 52199.16 88888.00 2011-03-28 08:08:57.409 087 18344.40 54.55 52199.27 88888.00 2011-03-28 08:08:57.909 087 18344.48 54.56 52199.31 88888.00 2011-03-28 08:08:58.409 087 18344.54 54.55 52199.22 88888.00 2011-03-28 08:08:58.909 087 18344.51 54.58 52199.12 88888.00 2011-03-28 08:08:59.409 087 18344.51 54.55 52199.09 88888.00 2011-03-28 08:08:59.909 087 18344.61 54.65 52199.19 88888.00 2011-03-28 08:09:00.409 087 18344.58 54.67 52199.28 88888.00 2011-03-28 08:09:00.909 087 18344.47 54.65 52199.24 88888.00 2011-03-28 08:09:01.409 087 18344.55 54.59 52199.34 88888.00 2011-03-28 08:09:01.909 087 18344.61 54.61 52199.29 88888.00 2011-03-28 08:09:02.409 087 18344.58 54.65 52199.29 88888.00 2011-03-28 08:09:02.909 087 18344.50 54.61 52199.29 88888.00 2011-03-28 08:09:03.409 087 18344.82 54.62 52199.27 88888.00 2011-03-28 08:09:03.909 087 18344.97 54.62 52199.27 88888.00 2011-03-28 08:09:04.409 087 18344.67 54.58 52199.24 88888.00 2011-03-28 08:09:04.909 087 18344.61 54.59 52199.20 88888.00 2011-03-28 08:09:05.409 087 18344.61 54.58 52199.14 88888.00 2011-03-28 08:09:05.909 087 18344.51 54.60 52199.14 88888.00 2011-03-28 08:09:06.409 087 18344.42 54.65 52199.28 88888.00 2011-03-28 08:09:06.909 087 18344.55 54.64 52199.35 88888.00 2011-03-28 08:09:07.409 087 18344.58 54.64 52199.27 88888.00 2011-03-28 08:09:07.909 087 18344.61 54.70 52199.28 88888.00 2011-03-28 08:09:08.409 087 18344.58 54.64 52199.34 88888.00 2011-03-28 08:09:08.909 087 18344.52 54.63 52199.32 88888.00 2011-03-28 08:09:09.409 087 18344.78 54.62 52199.41 88888.00 2011-03-28 08:09:09.909 087 18345.20 54.59 52199.43 88888.00 2011-03-28 08:09:10.409 087 18345.19 54.61 52199.37 88888.00 2011-03-28 08:09:10.909 087 18345.17 54.56 52199.43 88888.00 2011-03-28 08:09:11.409 087 18345.11 54.49 52199.37 88888.00 2011-03-28 08:09:11.909 087 18344.94 54.54 52199.41 88888.00 2011-03-28 08:09:12.409 087 18344.78 54.59 52199.54 88888.00 2011-03-28 08:09:12.909 087 18344.55 54.63 52199.54 88888.00 2011-03-28 08:09:13.409 087 18344.53 54.66 52199.48 88888.00 2011-03-28 08:09:13.909 087 18344.84 54.69 52199.43 88888.00 2011-03-28 08:09:14.409 087 18345.01 54.68 52199.43 88888.00 2011-03-28 08:09:14.909 087 18345.02 54.71 52199.51 88888.00 2011-03-28 08:09:15.409 087 18344.93 54.56 52199.56 88888.00 2011-03-28 08:09:15.909 087 18344.58 54.32 52199.58 88888.00 2011-03-28 08:09:16.409 087 18344.43 54.47 52199.60 88888.00 2011-03-28 08:09:16.909 087 18344.46 54.57 52199.66 88888.00 2011-03-28 08:09:17.409 087 18344.58 54.60 52199.62 88888.00 2011-03-28 08:09:17.909 087 18344.45 54.60 52199.70 88888.00 2011-03-28 08:09:18.409 087 18344.33 54.60 52199.62 88888.00 2011-03-28 08:09:18.909 087 18344.29 54.54 52199.52 88888.00 2011-03-28 08:09:19.409 087 18344.39 54.51 52199.43 88888.00 2011-03-28 08:09:19.909 087 18344.43 54.60 52199.50 88888.00 2011-03-28 08:09:20.409 087 18344.40 54.58 52199.55 88888.00 2011-03-28 08:09:20.909 087 18344.45 54.56 52199.52 88888.00 2011-03-28 08:09:21.409 087 18344.46 54.57 52199.53 88888.00 2011-03-28 08:09:21.909 087 18344.44 54.58 52199.53 88888.00 2011-03-28 08:09:22.409 087 18344.44 54.60 52199.52 88888.00 2011-03-28 08:09:22.909 087 18344.32 54.60 52199.54 88888.00 2011-03-28 08:09:23.409 087 18344.33 54.51 52199.55 88888.00 2011-03-28 08:09:23.909 087 18344.40 54.45 52199.54 88888.00 2011-03-28 08:09:24.409 087 18344.39 54.42 52199.55 88888.00 2011-03-28 08:09:24.909 087 18344.43 54.46 52199.54 88888.00 2011-03-28 08:09:25.409 087 18344.35 54.53 52199.55 88888.00 2011-03-28 08:09:25.909 087 18344.26 54.54 52199.51 88888.00 2011-03-28 08:09:26.409 087 18344.28 54.55 52199.52 88888.00 2011-03-28 08:09:26.909 087 18344.32 54.55 52199.45 88888.00 2011-03-28 08:09:27.409 087 18344.31 54.53 52199.48 88888.00 2011-03-28 08:09:27.909 087 18344.25 54.49 52199.53 88888.00 2011-03-28 08:09:28.409 087 18344.31 54.56 52199.55 88888.00 2011-03-28 08:09:28.909 087 18344.87 54.64 52199.62 88888.00 2011-03-28 08:09:29.409 087 18345.16 54.65 52199.67 88888.00 2011-03-28 08:09:29.909 087 18345.16 54.67 52199.59 88888.00 2011-03-28 08:09:30.409 087 18344.70 54.64 52199.51 88888.00 2011-03-28 08:09:30.909 087 18344.64 54.61 52199.50 88888.00 2011-03-28 08:09:31.409 087 18344.80 54.57 52199.51 88888.00 2011-03-28 08:09:31.909 087 18344.37 54.52 52199.51 88888.00 2011-03-28 08:09:32.409 087 18344.34 54.56 52199.53 88888.00 2011-03-28 08:09:32.909 087 18344.43 54.60 52199.37 88888.00 2011-03-28 08:09:33.409 087 18344.31 54.60 52199.34 88888.00 2011-03-28 08:09:33.909 087 18344.37 54.56 52199.31 88888.00 2011-03-28 08:09:34.409 087 18344.32 54.54 52199.32 88888.00 2011-03-28 08:09:34.909 087 18344.15 54.53 52199.35 88888.00 2011-03-28 08:09:35.409 087 18344.25 54.47 52199.46 88888.00 2011-03-28 08:09:35.909 087 18344.33 54.44 52199.45 88888.00 2011-03-28 08:09:36.409 087 18344.30 54.57 52199.43 88888.00 2011-03-28 08:09:36.909 087 18344.21 54.59 52199.47 88888.00 2011-03-28 08:09:37.409 087 18344.19 54.60 52199.45 88888.00 2011-03-28 08:09:37.909 087 18344.22 54.62 52199.43 88888.00 2011-03-28 08:09:38.409 087 18344.21 54.47 52199.37 88888.00 2011-03-28 08:09:38.909 087 18344.12 54.42 52199.36 88888.00 2011-03-28 08:09:39.409 087 18344.17 54.52 52199.47 88888.00 2011-03-28 08:09:39.909 087 18344.25 54.53 52199.41 88888.00 2011-03-28 08:09:40.409 087 18344.18 54.51 52199.45 88888.00 2011-03-28 08:09:40.909 087 18344.20 54.56 52199.43 88888.00 2011-03-28 08:09:41.409 087 18344.22 54.59 52199.43 88888.00 2011-03-28 08:09:41.909 087 18344.20 54.55 52199.42 88888.00 2011-03-28 08:09:42.409 087 18344.40 54.59 52199.42 88888.00 2011-03-28 08:09:42.909 087 18344.28 54.54 52199.37 88888.00 2011-03-28 08:09:43.409 087 18344.02 54.52 52199.31 88888.00 2011-03-28 08:09:43.909 087 18344.07 54.56 52199.25 88888.00 2011-03-28 08:09:44.409 087 18344.37 54.57 52199.23 88888.00 2011-03-28 08:09:44.909 087 18344.08 54.58 52199.29 88888.00 2011-03-28 08:09:45.409 087 18343.97 54.59 52199.34 88888.00 2011-03-28 08:09:45.909 087 18344.14 54.55 52199.41 88888.00 2011-03-28 08:09:46.409 087 18344.29 54.56 52199.36 88888.00 2011-03-28 08:09:46.909 087 18344.75 54.60 52199.42 88888.00 2011-03-28 08:09:47.409 087 18344.74 54.58 52199.39 88888.00 2011-03-28 08:09:47.909 087 18344.56 54.49 52199.35 88888.00 2011-03-28 08:09:48.409 087 18344.23 54.55 52199.43 88888.00 2011-03-28 08:09:48.909 087 18344.21 54.52 52199.37 88888.00 2011-03-28 08:09:49.409 087 18344.19 54.52 52199.29 88888.00 2011-03-28 08:09:49.909 087 18344.19 54.56 52199.29 88888.00 2011-03-28 08:09:50.409 087 18344.32 54.56 52199.33 88888.00 2011-03-28 08:09:50.909 087 18344.34 54.55 52199.40 88888.00 2011-03-28 08:09:51.409 087 18344.23 54.55 52199.43 88888.00 2011-03-28 08:09:51.909 087 18344.37 54.56 52199.40 88888.00 2011-03-28 08:09:52.409 087 18344.45 54.59 52199.32 88888.00 2011-03-28 08:09:52.909 087 18344.52 54.59 52199.32 88888.00 2011-03-28 08:09:53.409 087 18344.54 54.61 52199.40 88888.00 2011-03-28 08:09:53.909 087 18344.69 54.62 52199.36 88888.00 2011-03-28 08:09:54.409 087 18345.04 54.60 52199.21 88888.00 2011-03-28 08:09:54.909 087 18345.07 54.60 52199.34 88888.00 2011-03-28 08:09:55.409 087 18344.87 54.56 52199.36 88888.00 2011-03-28 08:09:55.909 087 18344.96 54.57 52199.34 88888.00 2011-03-28 08:09:56.409 087 18344.87 54.65 52199.47 88888.00 2011-03-28 08:09:56.909 087 18344.53 54.62 52199.42 88888.00 2011-03-28 08:09:57.409 087 18344.53 54.65 52199.33 88888.00 2011-03-28 08:09:57.909 087 18344.61 54.69 52199.34 88888.00 2011-03-28 08:09:58.409 087 18344.61 54.60 52199.34 88888.00 2011-03-28 08:09:58.909 087 18344.40 54.64 52199.35 88888.00 2011-03-28 08:09:59.409 087 18344.46 54.61 52199.43 88888.00 2011-03-28 08:09:59.909 087 18344.45 54.64 52199.37 88888.00 2011-03-28 08:10:00.409 087 18344.41 54.64 52199.31 88888.00 2011-03-28 08:10:00.909 087 18344.45 54.60 52199.31 88888.00 2011-03-28 08:10:01.409 087 18344.46 54.65 52199.36 88888.00 2011-03-28 08:10:01.909 087 18344.42 54.64 52199.25 88888.00 2011-03-28 08:10:02.409 087 18344.41 54.63 52199.14 88888.00 2011-03-28 08:10:02.909 087 18344.44 54.58 52199.24 88888.00 2011-03-28 08:10:03.409 087 18344.44 54.54 52199.30 88888.00 2011-03-28 08:10:03.909 087 18344.35 54.56 52199.29 88888.00 2011-03-28 08:10:04.409 087 18344.17 54.56 52199.34 88888.00 2011-03-28 08:10:04.909 087 18344.14 54.47 52199.33 88888.00 2011-03-28 08:10:05.409 087 18344.07 54.51 52199.28 88888.00 2011-03-28 08:10:05.909 087 18344.11 54.62 52199.37 88888.00 2011-03-28 08:10:06.409 087 18344.17 54.67 52199.35 88888.00 2011-03-28 08:10:06.909 087 18344.08 54.64 52199.42 88888.00 2011-03-28 08:10:07.409 087 18344.09 54.64 52199.40 88888.00 2011-03-28 08:10:07.909 087 18344.18 54.65 52199.43 88888.00 2011-03-28 08:10:08.409 087 18344.25 54.59 52199.39 88888.00 2011-03-28 08:10:08.909 087 18344.35 54.61 52199.29 88888.00 2011-03-28 08:10:09.409 087 18344.42 54.57 52199.29 88888.00 2011-03-28 08:10:09.909 087 18344.43 54.55 52199.33 88888.00 2011-03-28 08:10:10.409 087 18344.41 54.52 52199.30 88888.00 2011-03-28 08:10:10.909 087 18344.30 54.52 52199.13 88888.00 2011-03-28 08:10:11.409 087 18344.33 54.53 52199.14 88888.00 2011-03-28 08:10:11.909 087 18344.63 54.53 52199.24 88888.00 2011-03-28 08:10:12.409 087 18344.91 54.52 52199.29 88888.00 2011-03-28 08:10:12.909 087 18344.86 54.49 52199.34 88888.00 2011-03-28 08:10:13.409 087 18344.89 54.40 52199.32 88888.00 2011-03-28 08:10:13.909 087 18344.59 54.44 52199.39 88888.00 2011-03-28 08:10:14.409 087 18344.75 54.51 52199.43 88888.00 2011-03-28 08:10:14.909 087 18344.90 54.49 52199.24 88888.00 2011-03-28 08:10:15.409 087 18345.02 54.48 52199.29 88888.00 2011-03-28 08:10:15.909 087 18344.96 54.55 52199.30 88888.00 2011-03-28 08:10:16.409 087 18344.94 54.53 52199.42 88888.00 2011-03-28 08:10:16.909 087 18345.04 54.38 52199.46 88888.00 2011-03-28 08:10:17.409 087 18345.06 54.41 52199.41 88888.00 2011-03-28 08:10:17.909 087 18345.05 54.44 52199.53 88888.00 2011-03-28 08:10:18.409 087 18345.05 54.47 52199.51 88888.00 2011-03-28 08:10:18.909 087 18345.10 54.57 52199.41 88888.00 2011-03-28 08:10:19.409 087 18345.09 54.60 52199.44 88888.00 2011-03-28 08:10:19.909 087 18345.04 54.60 52199.39 88888.00 2011-03-28 08:10:20.409 087 18344.68 54.54 52199.27 88888.00 2011-03-28 08:10:20.909 087 18344.40 54.60 52199.18 88888.00 2011-03-28 08:10:21.409 087 18344.31 54.62 52199.24 88888.00 2011-03-28 08:10:21.909 087 18344.34 54.62 52199.45 88888.00 2011-03-28 08:10:22.409 087 18344.29 54.61 52199.44 88888.00 2011-03-28 08:10:22.909 087 18344.18 54.64 52199.34 88888.00 2011-03-28 08:10:23.409 087 18344.18 54.58 52199.34 88888.00 2011-03-28 08:10:23.909 087 18344.23 54.57 52199.35 88888.00 2011-03-28 08:10:24.409 087 18344.18 54.54 52199.28 88888.00 2011-03-28 08:10:24.909 087 18344.12 54.59 52199.24 88888.00 2011-03-28 08:10:25.409 087 18344.24 54.60 52199.22 88888.00 2011-03-28 08:10:25.909 087 18344.18 54.51 52199.27 88888.00 2011-03-28 08:10:26.409 087 18344.37 54.55 52199.28 88888.00 2011-03-28 08:10:26.909 087 18344.76 54.56 52199.19 88888.00 2011-03-28 08:10:27.409 087 18344.61 54.51 52199.20 88888.00 2011-03-28 08:10:27.909 087 18344.31 54.41 52199.21 88888.00 2011-03-28 08:10:28.409 087 18344.15 54.47 52199.09 88888.00 2011-03-28 08:10:28.909 087 18344.10 54.53 52199.12 88888.00 2011-03-28 08:10:29.409 087 18344.07 54.51 52199.18 88888.00 2011-03-28 08:10:29.909 087 18344.19 54.39 52199.12 88888.00 2011-03-28 08:10:30.409 087 18344.18 54.37 52199.05 88888.00 2011-03-28 08:10:30.909 087 18344.18 54.43 52199.07 88888.00 2011-03-28 08:10:31.409 087 18344.14 54.48 52199.17 88888.00 2011-03-28 08:10:31.909 087 18344.29 54.39 52199.13 88888.00 2011-03-28 08:10:32.409 087 18344.33 54.40 52199.12 88888.00 2011-03-28 08:10:32.909 087 18344.20 54.51 52199.07 88888.00 2011-03-28 08:10:33.409 087 18344.15 54.48 52199.17 88888.00 2011-03-28 08:10:33.909 087 18344.22 54.45 52199.31 88888.00 2011-03-28 08:10:34.409 087 18344.34 54.44 52199.27 88888.00 2011-03-28 08:10:34.909 087 18344.32 54.51 52199.32 88888.00 2011-03-28 08:10:35.409 087 18344.23 54.53 52199.31 88888.00 2011-03-28 08:10:35.909 087 18344.35 54.47 52199.33 88888.00 2011-03-28 08:10:36.409 087 18344.53 54.43 52199.32 88888.00 2011-03-28 08:10:36.909 087 18344.14 54.40 52199.39 88888.00 2011-03-28 08:10:37.409 087 18344.08 54.40 52199.35 88888.00 2011-03-28 08:10:37.909 087 18344.20 54.43 52199.30 88888.00 2011-03-28 08:10:38.409 087 18344.02 54.37 52199.32 88888.00 2011-03-28 08:10:38.909 087 18343.94 54.38 52199.28 88888.00 2011-03-28 08:10:39.409 087 18344.35 54.38 52199.21 88888.00 2011-03-28 08:10:39.909 087 18344.74 54.42 52199.29 88888.00 2011-03-28 08:10:40.409 087 18344.76 54.41 52199.32 88888.00 2011-03-28 08:10:40.909 087 18344.82 54.43 52199.37 88888.00 2011-03-28 08:10:41.409 087 18344.87 54.39 52199.32 88888.00 2011-03-28 08:10:41.909 087 18344.57 54.29 52199.41 88888.00 2011-03-28 08:10:42.409 087 18344.33 54.23 52199.37 88888.00 2011-03-28 08:10:42.909 087 18344.58 54.27 52199.37 88888.00 2011-03-28 08:10:43.409 087 18344.31 54.32 52199.47 88888.00 2011-03-28 08:10:43.909 087 18344.07 54.32 52199.47 88888.00 2011-03-28 08:10:44.409 087 18343.99 54.28 52199.47 88888.00 2011-03-28 08:10:44.909 087 18343.87 54.11 52199.47 88888.00 2011-03-28 08:10:45.409 087 18343.92 54.24 52199.62 88888.00 2011-03-28 08:10:45.909 087 18344.23 54.27 52199.65 88888.00 2011-03-28 08:10:46.409 087 18344.14 54.34 52199.44 88888.00 2011-03-28 08:10:46.909 087 18344.07 54.44 52199.47 88888.00 2011-03-28 08:10:47.409 087 18344.11 54.41 52199.57 88888.00 2011-03-28 08:10:47.909 087 18344.04 54.40 52199.59 88888.00 2011-03-28 08:10:48.409 087 18344.09 54.42 52199.41 88888.00 2011-03-28 08:10:48.909 087 18344.14 54.47 52199.37 88888.00 2011-03-28 08:10:49.409 087 18344.11 54.45 52199.52 88888.00 2011-03-28 08:10:49.909 087 18344.24 54.47 52199.47 88888.00 2011-03-28 08:10:50.409 087 18344.63 54.44 52199.42 88888.00 2011-03-28 08:10:50.909 087 18344.82 54.41 52199.45 88888.00 2011-03-28 08:10:51.409 087 18344.76 54.48 52199.46 88888.00 2011-03-28 08:10:51.909 087 18344.34 54.53 52199.43 88888.00 2011-03-28 08:10:52.409 087 18344.15 54.48 52199.27 88888.00 2011-03-28 08:10:52.909 087 18344.10 54.38 52199.27 88888.00 2011-03-28 08:10:53.409 087 18344.01 54.33 52199.32 88888.00 2011-03-28 08:10:53.909 087 18344.02 54.38 52199.41 88888.00 2011-03-28 08:10:54.409 087 18343.94 54.43 52199.45 88888.00 2011-03-28 08:10:54.909 087 18343.99 54.42 52199.48 88888.00 2011-03-28 08:10:55.409 087 18344.18 54.37 52199.37 88888.00 2011-03-28 08:10:55.909 087 18344.19 54.39 52199.25 88888.00 2011-03-28 08:10:56.409 087 18344.28 54.38 52199.27 88888.00 2011-03-28 08:10:56.909 087 18344.61 54.43 52199.20 88888.00 2011-03-28 08:10:57.409 087 18344.56 54.52 52199.28 88888.00 2011-03-28 08:10:57.909 087 18344.18 54.52 52199.28 88888.00 2011-03-28 08:10:58.409 087 18344.09 54.49 52199.34 88888.00 2011-03-28 08:10:58.909 087 18344.08 54.40 52199.31 88888.00 2011-03-28 08:10:59.409 087 18344.10 54.35 52199.32 88888.00 2011-03-28 08:10:59.909 087 18344.08 54.43 52199.28 88888.00 2011-03-28 08:11:00.409 087 18344.08 54.45 52199.25 88888.00 2011-03-28 08:11:00.909 087 18344.04 54.43 52199.22 88888.00 2011-03-28 08:11:01.409 087 18344.08 54.46 52199.31 88888.00 2011-03-28 08:11:01.909 087 18344.12 54.40 52199.32 88888.00 2011-03-28 08:11:02.409 087 18344.32 54.40 52199.28 88888.00 2011-03-28 08:11:02.909 087 18344.22 54.40 52199.24 88888.00 2011-03-28 08:11:03.409 087 18344.13 54.44 52199.34 88888.00 2011-03-28 08:11:03.909 087 18344.44 54.42 52199.41 88888.00 2011-03-28 08:11:04.409 087 18344.67 54.41 52199.51 88888.00 2011-03-28 08:11:04.909 087 18344.65 54.41 52199.58 88888.00 2011-03-28 08:11:05.409 087 18344.33 54.51 52199.52 88888.00 2011-03-28 08:11:05.909 087 18344.64 54.46 52199.43 88888.00 2011-03-28 08:11:06.409 087 18344.75 54.45 52199.44 88888.00 2011-03-28 08:11:06.909 087 18344.77 54.46 52199.36 88888.00 2011-03-28 08:11:07.409 087 18344.64 54.46 52199.37 88888.00 2011-03-28 08:11:07.909 087 18344.26 54.48 52199.51 88888.00 2011-03-28 08:11:08.409 087 18344.37 54.52 52199.52 88888.00 2011-03-28 08:11:08.909 087 18344.42 54.53 52199.51 88888.00 2011-03-28 08:11:09.409 087 18343.98 54.47 52199.47 88888.00 2011-03-28 08:11:09.909 087 18344.01 54.45 52199.35 88888.00 2011-03-28 08:11:10.409 087 18344.20 54.45 52199.44 88888.00 2011-03-28 08:11:10.909 087 18344.07 54.53 52199.57 88888.00 2011-03-28 08:11:11.409 087 18344.02 54.49 52199.48 88888.00 2011-03-28 08:11:11.909 087 18344.09 54.56 52199.34 88888.00 2011-03-28 08:11:12.409 087 18344.14 54.48 52199.34 88888.00 2011-03-28 08:11:12.909 087 18344.13 54.46 52199.35 88888.00 2011-03-28 08:11:13.409 087 18344.11 54.38 52199.41 88888.00 2011-03-28 08:11:13.909 087 18344.09 54.31 52199.39 88888.00 2011-03-28 08:11:14.409 087 18344.04 54.35 52199.37 88888.00 2011-03-28 08:11:14.909 087 18344.09 54.38 52199.32 88888.00 2011-03-28 08:11:15.409 087 18344.11 54.34 52199.32 88888.00 2011-03-28 08:11:15.909 087 18344.08 54.44 52199.41 88888.00 2011-03-28 08:11:16.409 087 18344.09 54.40 52199.29 88888.00 2011-03-28 08:11:16.909 087 18344.14 54.37 52199.39 88888.00 2011-03-28 08:11:17.409 087 18344.17 54.36 52199.37 88888.00 2011-03-28 08:11:17.909 087 18344.34 54.43 52199.46 88888.00 2011-03-28 08:11:18.409 087 18344.23 54.47 52199.41 88888.00 2011-03-28 08:11:18.909 087 18344.10 54.46 52199.30 88888.00 2011-03-28 08:11:19.409 087 18344.11 54.41 52199.25 88888.00 2011-03-28 08:11:19.909 087 18344.13 54.32 52199.24 88888.00 2011-03-28 08:11:20.409 087 18344.14 54.30 52199.25 88888.00 2011-03-28 08:11:20.909 087 18344.12 54.32 52199.28 88888.00 2011-03-28 08:11:21.409 087 18343.99 54.34 52199.41 88888.00 2011-03-28 08:11:21.909 087 18344.02 54.41 52199.44 88888.00 2011-03-28 08:11:22.406 087 18344.01 54.37 52199.45 88888.00 2011-03-28 08:11:22.906 087 18344.14 54.31 52199.40 88888.00 2011-03-28 08:11:23.406 087 18344.28 54.29 52199.36 88888.00 2011-03-28 08:11:23.906 087 18344.15 54.32 52199.33 88888.00 2011-03-28 08:11:24.406 087 18344.53 54.23 52199.39 88888.00 2011-03-28 08:11:24.906 087 18344.66 54.20 52199.47 88888.00 2011-03-28 08:11:25.406 087 18344.68 54.13 52199.39 88888.00 2011-03-28 08:11:25.906 087 18344.63 54.13 52199.34 88888.00 2011-03-28 08:11:26.406 087 18344.17 54.18 52199.45 88888.00 2011-03-28 08:11:26.906 087 18343.92 54.18 52199.47 88888.00 2011-03-28 08:11:27.406 087 18344.00 54.24 52199.53 88888.00 2011-03-28 08:11:27.906 087 18344.10 54.26 52199.55 88888.00 2011-03-28 08:11:28.406 087 18343.99 54.34 52199.64 88888.00 2011-03-28 08:11:28.906 087 18343.90 54.34 52199.71 88888.00 2011-03-28 08:11:29.406 087 18343.81 54.39 52199.50 88888.00 2011-03-28 08:11:29.906 087 18343.99 54.38 52199.50 88888.00 2011-03-28 08:11:30.406 087 18344.17 54.36 52199.44 88888.00 2011-03-28 08:11:30.906 087 18343.97 54.39 52199.50 88888.00 2011-03-28 08:11:31.406 087 18343.96 54.31 52199.55 88888.00 2011-03-28 08:11:31.906 087 18343.99 54.25 52199.54 88888.00 2011-03-28 08:11:32.406 087 18343.94 54.33 52199.57 88888.00 2011-03-28 08:11:32.906 087 18343.92 54.33 52199.58 88888.00 2011-03-28 08:11:33.406 087 18343.98 54.29 52199.62 88888.00 2011-03-28 08:11:33.906 087 18343.97 54.22 52199.57 88888.00 2011-03-28 08:11:34.406 087 18344.03 54.18 52199.56 88888.00 2011-03-28 08:11:34.906 087 18343.85 54.19 52199.69 88888.00 2011-03-28 08:11:35.406 087 18343.65 54.19 52199.74 88888.00 2011-03-28 08:11:35.906 087 18343.70 54.09 52199.77 88888.00 2011-03-28 08:11:36.406 087 18343.63 54.09 52199.71 88888.00 2011-03-28 08:11:36.906 087 18343.72 54.14 52199.53 88888.00 2011-03-28 08:11:37.406 087 18344.06 54.21 52199.44 88888.00 2011-03-28 08:11:37.906 087 18344.36 54.23 52199.42 88888.00 2011-03-28 08:11:38.406 087 18344.41 54.32 52199.32 88888.00 2011-03-28 08:11:38.906 087 18344.54 54.15 52199.34 88888.00 2011-03-28 08:11:39.406 087 18344.65 54.12 52199.47 88888.00 2011-03-28 08:11:39.906 087 18344.69 54.14 52199.52 88888.00 2011-03-28 08:11:40.406 087 18344.74 54.13 52199.43 88888.00 2011-03-28 08:11:40.906 087 18344.42 54.19 52199.34 88888.00 2011-03-28 08:11:41.406 087 18344.19 54.22 52199.30 88888.00 2011-03-28 08:11:41.906 087 18344.47 54.22 52199.32 88888.00 2011-03-28 08:11:42.406 087 18344.55 54.20 52199.24 88888.00 2011-03-28 08:11:42.906 087 18344.67 54.21 52199.22 88888.00 2011-03-28 08:11:43.406 087 18344.33 54.18 52199.37 88888.00 2011-03-28 08:11:43.906 087 18343.90 54.11 52199.43 88888.00 2011-03-28 08:11:44.406 087 18343.85 54.16 52199.39 88888.00 2011-03-28 08:11:44.906 087 18343.89 54.24 52199.43 88888.00 2011-03-28 08:11:45.406 087 18343.82 54.23 52199.46 88888.00 2011-03-28 08:11:45.906 087 18343.86 54.23 52199.47 88888.00 2011-03-28 08:11:46.406 087 18343.85 54.25 52199.59 88888.00 2011-03-28 08:11:46.906 087 18344.20 54.23 52199.59 88888.00 2011-03-28 08:11:47.406 087 18344.39 54.11 52199.51 88888.00 2011-03-28 08:11:47.906 087 18343.91 54.14 52199.55 88888.00 2011-03-28 08:11:48.406 087 18343.88 54.16 52199.48 88888.00 2011-03-28 08:11:48.906 087 18343.82 54.13 52199.42 88888.00 2011-03-28 08:11:49.406 087 18343.91 54.13 52199.43 88888.00 2011-03-28 08:11:49.906 087 18344.25 54.18 52199.39 88888.00 2011-03-28 08:11:50.406 087 18344.54 54.21 52199.28 88888.00 2011-03-28 08:11:50.906 087 18344.61 54.18 52199.43 88888.00 2011-03-28 08:11:51.406 087 18344.25 54.23 52199.37 88888.00 2011-03-28 08:11:51.906 087 18343.86 54.26 52199.34 88888.00 2011-03-28 08:11:52.406 087 18343.88 54.23 52199.22 88888.00 2011-03-28 08:11:52.906 087 18343.90 54.31 52199.10 88888.00 2011-03-28 08:11:53.406 087 18343.80 54.36 52199.12 88888.00 2011-03-28 08:11:53.906 087 18343.81 54.27 52199.27 88888.00 2011-03-28 08:11:54.406 087 18343.78 54.23 52199.30 88888.00 2011-03-28 08:11:54.906 087 18344.01 54.19 52199.35 88888.00 2011-03-28 08:11:55.406 087 18344.53 54.23 52199.35 88888.00 2011-03-28 08:11:55.906 087 18344.68 54.22 52199.24 88888.00 2011-03-28 08:11:56.406 087 18344.51 54.15 52199.17 88888.00 2011-03-28 08:11:56.906 087 18344.17 54.18 52199.27 88888.00 2011-03-28 08:11:57.406 087 18344.11 54.20 52199.28 88888.00 2011-03-28 08:11:57.906 087 18343.99 54.20 52199.17 88888.00 2011-03-28 08:11:58.406 087 18343.86 54.20 52199.24 88888.00 2011-03-28 08:11:58.906 087 18343.90 54.21 52199.35 88888.00 2011-03-28 08:11:59.406 087 18344.12 54.22 52199.25 88888.00 2011-03-28 08:11:59.906 087 18344.12 54.24 52199.28 88888.00 2011-03-28 08:12:00.406 087 18343.92 54.22 52199.30 88888.00 2011-03-28 08:12:00.906 087 18343.89 54.20 52199.32 88888.00 2011-03-28 08:12:01.406 087 18344.02 54.16 52199.30 88888.00 2011-03-28 08:12:01.906 087 18344.11 54.15 52199.30 88888.00 2011-03-28 08:12:02.406 087 18344.14 54.06 52199.27 88888.00 2011-03-28 08:12:02.906 087 18344.26 54.09 52199.12 88888.00 2011-03-28 08:12:03.406 087 18344.56 54.14 52199.13 88888.00 2011-03-28 08:12:03.906 087 18344.55 54.15 52199.20 88888.00 2011-03-28 08:12:04.406 087 18344.04 54.12 52199.22 88888.00 2011-03-28 08:12:04.906 087 18343.90 54.16 52199.12 88888.00 2011-03-28 08:12:05.406 087 18344.18 54.19 52199.13 88888.00 2011-03-28 08:12:05.906 087 18344.04 54.12 52199.28 88888.00 2011-03-28 08:12:06.406 087 18344.00 54.15 52199.24 88888.00 2011-03-28 08:12:06.906 087 18343.93 54.21 52199.17 88888.00 2011-03-28 08:12:07.406 087 18343.98 54.26 52199.24 88888.00 2011-03-28 08:12:07.906 087 18344.09 54.23 52199.28 88888.00 2011-03-28 08:12:08.406 087 18344.45 54.16 52199.20 88888.00 2011-03-28 08:12:08.906 087 18344.51 54.14 52199.22 88888.00 2011-03-28 08:12:09.406 087 18344.51 54.10 52199.28 88888.00 2011-03-28 08:12:09.906 087 18344.44 54.10 52199.46 88888.00 2011-03-28 08:12:10.406 087 18344.06 54.15 52199.42 88888.00 2011-03-28 08:12:10.906 087 18343.91 54.16 52199.42 88888.00 2011-03-28 08:12:11.406 087 18344.07 54.14 52199.33 88888.00 2011-03-28 08:12:11.906 087 18343.92 54.10 52199.35 88888.00 2011-03-28 08:12:12.406 087 18343.88 54.08 52199.34 88888.00 2011-03-28 08:12:12.906 087 18344.00 54.11 52199.31 88888.00 2011-03-28 08:12:13.406 087 18344.01 54.10 52199.35 88888.00 2011-03-28 08:12:13.906 087 18343.96 54.10 52199.32 88888.00 2011-03-28 08:12:14.406 087 18344.20 54.07 52199.40 88888.00 2011-03-28 08:12:14.906 087 18343.83 54.05 52199.40 88888.00 2011-03-28 08:12:15.406 087 18343.81 54.01 52199.29 88888.00 2011-03-28 08:12:15.906 087 18343.82 54.05 52199.23 88888.00 2011-03-28 08:12:16.406 087 18343.77 54.03 52199.37 88888.00 2011-03-28 08:12:16.906 087 18343.82 54.06 52199.39 88888.00 2011-03-28 08:12:17.406 087 18344.06 54.03 52199.19 88888.00 2011-03-28 08:12:17.906 087 18343.97 54.06 52199.24 88888.00 2011-03-28 08:12:18.406 087 18343.93 54.13 52199.33 88888.00 2011-03-28 08:12:18.906 087 18343.86 54.13 52199.39 88888.00 2011-03-28 08:12:19.406 087 18343.83 54.23 52199.39 88888.00 2011-03-28 08:12:19.906 087 18343.93 54.27 52199.31 88888.00 2011-03-28 08:12:20.406 087 18344.00 54.25 52199.22 88888.00 2011-03-28 08:12:20.906 087 18344.20 54.23 52199.20 88888.00 2011-03-28 08:12:21.406 087 18344.57 54.26 52199.30 88888.00 2011-03-28 08:12:21.906 087 18344.69 54.16 52199.35 88888.00 2011-03-28 08:12:22.406 087 18344.70 54.07 52199.34 88888.00 2011-03-28 08:12:22.906 087 18344.70 54.12 52199.18 88888.00 2011-03-28 08:12:23.406 087 18344.35 54.14 52199.18 88888.00 2011-03-28 08:12:23.906 087 18344.10 54.03 52199.07 88888.00 2011-03-28 08:12:24.406 087 18344.07 53.97 52199.18 88888.00 2011-03-28 08:12:24.906 087 18344.36 54.05 52199.02 88888.00 2011-03-28 08:12:25.406 087 18344.31 54.07 52199.07 88888.00 2011-03-28 08:12:25.906 087 18344.18 54.10 52199.02 88888.00 2011-03-28 08:12:26.406 087 18344.21 54.10 52199.02 88888.00 2011-03-28 08:12:26.906 087 18344.08 54.10 52199.10 88888.00 2011-03-28 08:12:27.406 087 18343.97 54.09 52199.16 88888.00 2011-03-28 08:12:27.906 087 18344.04 54.06 52199.11 88888.00 2011-03-28 08:12:28.406 087 18344.06 54.12 52199.12 88888.00 2011-03-28 08:12:28.906 087 18344.07 54.13 52199.09 88888.00 2011-03-28 08:12:29.406 087 18343.99 53.98 52199.18 88888.00 2011-03-28 08:12:29.906 087 18343.98 54.07 52199.27 88888.00 2011-03-28 08:12:30.406 087 18343.90 54.03 52199.19 88888.00 2011-03-28 08:12:30.906 087 18344.00 54.06 52199.24 88888.00 2011-03-28 08:12:31.406 087 18344.08 54.13 52199.25 88888.00 2011-03-28 08:12:31.906 087 18344.12 54.14 52199.18 88888.00 2011-03-28 08:12:32.406 087 18344.18 54.21 52199.14 88888.00 2011-03-28 08:12:32.906 087 18344.10 54.20 52199.10 88888.00 2011-03-28 08:12:33.406 087 18344.18 54.20 52199.18 88888.00 2011-03-28 08:12:33.906 087 18344.17 54.11 52199.12 88888.00 2011-03-28 08:12:34.406 087 18344.23 54.14 52199.12 88888.00 2011-03-28 08:12:34.906 087 18344.13 54.13 52199.12 88888.00 2011-03-28 08:12:35.406 087 18344.06 54.10 52199.01 88888.00 2011-03-28 08:12:35.906 087 18344.31 54.09 52199.01 88888.00 2011-03-28 08:12:36.406 087 18344.57 54.12 52199.08 88888.00 2011-03-28 08:12:36.906 087 18344.33 54.11 52199.05 88888.00 2011-03-28 08:12:37.406 087 18344.23 54.06 52199.08 88888.00 2011-03-28 08:12:37.906 087 18344.04 54.00 52199.18 88888.00 2011-03-28 08:12:38.406 087 18343.90 53.99 52199.10 88888.00 2011-03-28 08:12:38.906 087 18343.92 54.01 52198.99 88888.00 2011-03-28 08:12:39.406 087 18344.03 54.10 52199.21 88888.00 2011-03-28 08:12:39.906 087 18344.22 54.03 52199.28 88888.00 2011-03-28 08:12:40.406 087 18343.93 53.98 52199.20 88888.00 2011-03-28 08:12:40.906 087 18343.66 54.06 52199.20 88888.00 2011-03-28 08:12:41.406 087 18343.67 54.16 52199.23 88888.00 2011-03-28 08:12:41.906 087 18343.81 54.13 52199.33 88888.00 2011-03-28 08:12:42.406 087 18343.78 54.11 52199.27 88888.00 2011-03-28 08:12:42.906 087 18343.71 54.07 52199.32 88888.00 2011-03-28 08:12:43.406 087 18343.75 54.03 52199.35 88888.00 2011-03-28 08:12:43.906 087 18343.50 54.07 52199.32 88888.00 2011-03-28 08:12:44.406 087 18343.54 54.21 52199.18 88888.00 2011-03-28 08:12:44.906 087 18343.61 54.16 52199.13 88888.00 2011-03-28 08:12:45.406 087 18343.43 54.14 52199.09 88888.00 2011-03-28 08:12:45.906 087 18343.38 54.15 52199.19 88888.00 2011-03-28 08:12:46.406 087 18343.34 54.22 52199.33 88888.00 2011-03-28 08:12:46.906 087 18343.41 54.25 52199.30 88888.00 2011-03-28 08:12:47.406 087 18343.46 54.21 52199.21 88888.00 2011-03-28 08:12:47.906 087 18343.63 54.20 52199.21 88888.00 2011-03-28 08:12:48.406 087 18343.68 54.22 52199.17 88888.00 2011-03-28 08:12:48.906 087 18344.08 54.24 52199.06 88888.00 2011-03-28 08:12:49.406 087 18344.30 54.23 52199.11 88888.00 2011-03-28 08:12:49.906 087 18344.04 54.21 52199.12 88888.00 2011-03-28 08:12:50.406 087 18343.85 54.23 52199.07 88888.00 2011-03-28 08:12:50.906 087 18343.79 54.22 52199.02 88888.00 2011-03-28 08:12:51.406 087 18343.59 54.19 52198.99 88888.00 2011-03-28 08:12:51.906 087 18343.50 54.16 52198.95 88888.00 2011-03-28 08:12:52.406 087 18343.57 54.25 52198.88 88888.00 2011-03-28 08:12:52.906 087 18343.76 54.22 52199.04 88888.00 2011-03-28 08:12:53.406 087 18344.23 54.16 52199.10 88888.00 2011-03-28 08:12:53.906 087 18343.90 54.15 52199.00 88888.00 2011-03-28 08:12:54.406 087 18343.64 54.12 52199.01 88888.00 2011-03-28 08:12:54.906 087 18343.68 54.07 52199.06 88888.00 2011-03-28 08:12:55.406 087 18343.66 54.12 52199.11 88888.00 2011-03-28 08:12:55.906 087 18343.61 54.18 52199.05 88888.00 2011-03-28 08:12:56.406 087 18343.71 54.16 52198.99 88888.00 2011-03-28 08:12:56.906 087 18344.03 54.07 52199.05 88888.00 2011-03-28 08:12:57.406 087 18344.32 54.02 52199.12 88888.00 2011-03-28 08:12:57.906 087 18344.26 54.11 52199.19 88888.00 2011-03-28 08:12:58.406 087 18344.15 54.09 52199.18 88888.00 2011-03-28 08:12:58.906 087 18343.82 54.11 52199.17 88888.00 2011-03-28 08:12:59.406 087 18343.79 54.14 52199.19 88888.00 2011-03-28 08:12:59.906 087 18343.64 54.11 52199.19 88888.00 2011-03-28 08:13:00.406 087 18343.65 54.05 52199.27 88888.00 2011-03-28 08:13:00.906 087 18343.92 54.05 52199.24 88888.00 2011-03-28 08:13:01.406 087 18344.07 54.02 52199.33 88888.00 2011-03-28 08:13:01.906 087 18343.85 54.05 52199.33 88888.00 2011-03-28 08:13:02.406 087 18343.74 54.13 52199.22 88888.00 2011-03-28 08:13:02.906 087 18343.59 54.07 52199.12 88888.00 2011-03-28 08:13:03.406 087 18343.48 54.06 52199.21 88888.00 2011-03-28 08:13:03.906 087 18343.55 54.05 52199.18 88888.00 2011-03-28 08:13:04.406 087 18343.50 54.06 52199.12 88888.00 2011-03-28 08:13:04.906 087 18343.60 54.11 52199.13 88888.00 2011-03-28 08:13:05.406 087 18343.86 54.12 52199.12 88888.00 2011-03-28 08:13:05.906 087 18343.96 54.16 52199.05 88888.00 2011-03-28 08:13:06.406 087 18344.08 54.09 52199.05 88888.00 2011-03-28 08:13:06.906 087 18343.69 54.06 52199.00 88888.00 2011-03-28 08:13:07.406 087 18343.64 54.06 52199.08 88888.00 2011-03-28 08:13:07.906 087 18343.58 54.09 52199.09 88888.00 2011-03-28 08:13:08.406 087 18343.53 54.10 52199.13 88888.00 2011-03-28 08:13:08.906 087 18343.41 54.08 52199.10 88888.00 2011-03-28 08:13:09.406 087 18343.30 54.13 52199.07 88888.00 2011-03-28 08:13:09.906 087 18343.36 54.12 52199.00 88888.00 2011-03-28 08:13:10.406 087 18343.37 54.11 52199.05 88888.00 2011-03-28 08:13:10.906 087 18343.24 54.12 52199.02 88888.00 2011-03-28 08:13:11.406 087 18343.25 54.11 52199.09 88888.00 2011-03-28 08:13:11.906 087 18343.37 54.04 52199.17 88888.00 2011-03-28 08:13:12.406 087 18343.55 53.97 52199.18 88888.00 2011-03-28 08:13:12.906 087 18343.82 53.97 52199.06 88888.00 2011-03-28 08:13:13.406 087 18343.88 54.02 52198.99 88888.00 2011-03-28 08:13:13.906 087 18343.82 53.95 52198.98 88888.00 2011-03-28 08:13:14.406 087 18343.99 53.95 52198.92 88888.00 2011-03-28 08:13:14.906 087 18344.21 54.03 52198.96 88888.00 2011-03-28 08:13:15.406 087 18344.18 54.01 52198.96 88888.00 2011-03-28 08:13:15.906 087 18343.99 54.00 52198.93 88888.00 2011-03-28 08:13:16.406 087 18343.64 54.02 52198.79 88888.00 2011-03-28 08:13:16.906 087 18343.55 54.06 52198.82 88888.00 2011-03-28 08:13:17.406 087 18343.53 54.10 52198.98 88888.00 2011-03-28 08:13:17.906 087 18343.58 54.14 52198.95 88888.00 2011-03-28 08:13:18.406 087 18343.57 54.15 52198.88 88888.00 2011-03-28 08:13:18.906 087 18343.38 54.09 52198.82 88888.00 2011-03-28 08:13:19.406 087 18343.42 54.14 52198.89 88888.00 2011-03-28 08:13:19.906 087 18343.44 54.12 52198.85 88888.00 2011-03-28 08:13:20.406 087 18343.41 54.02 52198.81 88888.00 2011-03-28 08:13:20.906 087 18343.42 54.04 52198.84 88888.00 2011-03-28 08:13:21.406 087 18343.45 54.05 52198.78 88888.00 2011-03-28 08:13:21.906 087 18343.44 54.07 52198.84 88888.00 2011-03-28 08:13:22.406 087 18343.50 54.02 52198.90 88888.00 2011-03-28 08:13:22.906 087 18343.76 54.12 52198.92 88888.00 2011-03-28 08:13:23.406 087 18343.90 54.18 52198.92 88888.00 2011-03-28 08:13:23.906 087 18343.60 54.10 52198.90 88888.00 2011-03-28 08:13:24.406 087 18343.63 54.14 52198.90 88888.00 2011-03-28 08:13:24.906 087 18343.55 54.18 52198.82 88888.00 2011-03-28 08:13:25.406 087 18343.50 54.12 52198.89 88888.00 2011-03-28 08:13:25.906 087 18343.82 53.88 52199.02 88888.00 2011-03-28 08:13:26.406 087 18344.11 53.81 52198.95 88888.00 2011-03-28 08:13:26.906 087 18344.22 54.05 52198.95 88888.00 2011-03-28 08:13:27.406 087 18344.29 54.09 52198.94 88888.00 2011-03-28 08:13:27.906 087 18344.11 54.12 52199.01 88888.00 2011-03-28 08:13:28.406 087 18343.94 54.19 52199.07 88888.00 2011-03-28 08:13:28.906 087 18344.13 54.12 52199.08 88888.00 2011-03-28 08:13:29.406 087 18344.09 54.05 52199.14 88888.00 2011-03-28 08:13:29.906 087 18343.65 54.03 52199.09 88888.00 2011-03-28 08:13:30.406 087 18343.67 54.08 52199.06 88888.00 2011-03-28 08:13:30.906 087 18343.85 54.12 52199.04 88888.00 2011-03-28 08:13:31.406 087 18343.79 54.12 52199.09 88888.00 2011-03-28 08:13:31.906 087 18343.74 54.09 52199.17 88888.00 2011-03-28 08:13:32.406 087 18343.63 54.05 52199.12 88888.00 2011-03-28 08:13:32.906 087 18343.66 54.03 52199.01 88888.00 2011-03-28 08:13:33.406 087 18343.69 54.00 52198.98 88888.00 2011-03-28 08:13:33.906 087 18343.63 53.93 52199.04 88888.00 2011-03-28 08:13:34.406 087 18343.65 54.01 52199.07 88888.00 2011-03-28 08:13:34.906 087 18343.77 54.04 52199.16 88888.00 2011-03-28 08:13:35.406 087 18343.86 54.01 52199.18 88888.00 2011-03-28 08:13:35.906 087 18343.76 54.01 52198.99 88888.00 2011-03-28 08:13:36.406 087 18343.71 53.99 52198.94 88888.00 2011-03-28 08:13:36.906 087 18343.89 53.99 52198.96 88888.00 2011-03-28 08:13:37.406 087 18344.09 53.99 52199.04 88888.00 2011-03-28 08:13:37.906 087 18344.11 53.92 52199.06 88888.00 2011-03-28 08:13:38.406 087 18344.21 53.99 52199.11 88888.00 2011-03-28 08:13:38.906 087 18343.83 54.02 52199.04 88888.00 2011-03-28 08:13:39.406 087 18343.59 54.04 52198.98 88888.00 2011-03-28 08:13:39.906 087 18343.66 54.03 52199.01 88888.00 2011-03-28 08:13:40.406 087 18343.78 54.00 52199.05 88888.00 2011-03-28 08:13:40.906 087 18343.81 54.01 52198.98 88888.00 2011-03-28 08:13:41.406 087 18343.82 53.97 52198.96 88888.00 2011-03-28 08:13:41.906 087 18343.90 53.94 52198.92 88888.00 2011-03-28 08:13:42.406 087 18343.87 53.96 52198.96 88888.00 2011-03-28 08:13:42.906 087 18343.85 53.89 52198.92 88888.00 2011-03-28 08:13:43.406 087 18343.80 53.91 52198.84 88888.00 2011-03-28 08:13:43.906 087 18344.01 53.92 52199.00 88888.00 2011-03-28 08:13:44.406 087 18344.02 53.91 52199.04 88888.00 2011-03-28 08:13:44.906 087 18344.11 53.95 52198.95 88888.00 2011-03-28 08:13:45.406 087 18344.36 53.95 52198.94 88888.00 2011-03-28 08:13:45.906 087 18344.43 53.93 52198.87 88888.00 2011-03-28 08:13:46.406 087 18344.31 53.97 52198.86 88888.00 2011-03-28 08:13:46.906 087 18344.33 54.02 52198.90 88888.00 2011-03-28 08:13:47.406 087 18344.12 54.01 52198.94 88888.00 2011-03-28 08:13:47.906 087 18343.99 54.02 52198.95 88888.00 2011-03-28 08:13:48.406 087 18343.94 54.00 52198.92 88888.00 2011-03-28 08:13:48.906 087 18344.03 53.95 52198.85 88888.00 2011-03-28 08:13:49.406 087 18344.23 53.87 52198.88 88888.00 2011-03-28 08:13:49.906 087 18344.15 53.94 52198.92 88888.00 2011-03-28 08:13:50.406 087 18343.90 53.95 52198.84 88888.00 2011-03-28 08:13:50.906 087 18343.91 54.02 52198.79 88888.00 2011-03-28 08:13:51.406 087 18344.19 54.00 52198.77 88888.00 2011-03-28 08:13:51.906 087 18344.43 54.00 52198.82 88888.00 2011-03-28 08:13:52.406 087 18344.15 54.03 52198.92 88888.00 2011-03-28 08:13:52.906 087 18343.80 53.96 52198.94 88888.00 2011-03-28 08:13:53.406 087 18343.67 53.92 52198.94 88888.00 2011-03-28 08:13:53.906 087 18343.64 53.87 52198.85 88888.00 2011-03-28 08:13:54.406 087 18343.74 53.95 52198.88 88888.00 2011-03-28 08:13:54.906 087 18343.91 54.01 52198.86 88888.00 2011-03-28 08:13:55.406 087 18344.14 53.94 52198.86 88888.00 2011-03-28 08:13:55.906 087 18343.82 53.96 52198.92 88888.00 2011-03-28 08:13:56.406 087 18343.76 53.95 52199.02 88888.00 2011-03-28 08:13:56.906 087 18343.86 53.96 52199.14 88888.00 2011-03-28 08:13:57.406 087 18343.77 53.99 52199.09 88888.00 2011-03-28 08:13:57.906 087 18343.76 54.00 52199.10 88888.00 2011-03-28 08:13:58.406 087 18343.96 53.97 52199.02 88888.00 2011-03-28 08:13:58.906 087 18344.31 53.99 52198.94 88888.00 2011-03-28 08:13:59.406 087 18344.39 54.01 52198.96 88888.00 2011-03-28 08:13:59.906 087 18344.06 53.97 52198.87 88888.00 2011-03-28 08:14:00.406 087 18343.80 53.87 52198.85 88888.00 2011-03-28 08:14:00.906 087 18343.80 53.80 52198.94 88888.00 2011-03-28 08:14:01.406 087 18343.79 53.86 52198.93 88888.00 2011-03-28 08:14:01.906 087 18343.99 53.99 52198.92 88888.00 2011-03-28 08:14:02.406 087 18343.89 54.01 52198.96 88888.00 2011-03-28 08:14:02.906 087 18343.67 54.06 52198.97 88888.00 2011-03-28 08:14:03.406 087 18343.54 54.07 52198.98 88888.00 2011-03-28 08:14:03.906 087 18343.46 54.01 52198.93 88888.00 2011-03-28 08:14:04.406 087 18343.50 53.98 52198.95 88888.00 2011-03-28 08:14:04.906 087 18343.64 54.08 52198.84 88888.00 2011-03-28 08:14:05.406 087 18343.75 54.20 52198.83 88888.00 2011-03-28 08:14:05.906 087 18343.68 54.18 52198.88 88888.00 2011-03-28 08:14:06.406 087 18343.80 54.24 52198.92 88888.00 2011-03-28 08:14:06.906 087 18344.10 54.21 52198.99 88888.00 2011-03-28 08:14:07.406 087 18344.17 54.15 52199.02 88888.00 2011-03-28 08:14:07.906 087 18344.18 54.10 52199.00 88888.00 2011-03-28 08:14:08.406 087 18344.14 54.10 52198.96 88888.00 2011-03-28 08:14:08.906 087 18344.08 53.98 52198.98 88888.00 2011-03-28 08:14:09.406 087 18344.12 53.95 52198.92 88888.00 2011-03-28 08:14:09.906 087 18344.13 53.95 52198.95 88888.00 2011-03-28 08:14:10.406 087 18344.09 53.92 52198.93 88888.00 2011-03-28 08:14:10.906 087 18344.12 53.89 52198.97 88888.00 2011-03-28 08:14:11.406 087 18344.09 53.90 52199.06 88888.00 2011-03-28 08:14:11.906 087 18344.13 53.88 52199.01 88888.00 2011-03-28 08:14:12.406 087 18344.14 53.94 52199.01 88888.00 2011-03-28 08:14:12.906 087 18344.18 54.06 52198.96 88888.00 2011-03-28 08:14:13.406 087 18344.15 54.01 52198.77 88888.00 2011-03-28 08:14:13.906 087 18344.19 54.00 52198.85 88888.00 2011-03-28 08:14:14.406 087 18344.22 54.02 52198.90 88888.00 2011-03-28 08:14:14.906 087 18344.26 53.98 52198.96 88888.00 2011-03-28 08:14:15.406 087 18344.15 54.00 52198.82 88888.00 2011-03-28 08:14:15.906 087 18344.18 54.01 52198.81 88888.00 2011-03-28 08:14:16.406 087 18344.25 53.96 52198.90 88888.00 2011-03-28 08:14:16.906 087 18344.22 54.03 52198.90 88888.00 2011-03-28 08:14:17.406 087 18344.28 54.02 52198.99 88888.00 2011-03-28 08:14:17.906 087 18344.23 54.01 52198.92 88888.00 2011-03-28 08:14:18.406 087 18344.17 54.01 52198.94 88888.00 2011-03-28 08:14:18.906 087 18344.28 54.00 52198.82 88888.00 2011-03-28 08:14:19.406 087 18344.31 53.99 52198.83 88888.00 2011-03-28 08:14:19.906 087 18344.29 53.93 52198.93 88888.00 2011-03-28 08:14:20.406 087 18344.32 53.96 52198.87 88888.00 2011-03-28 08:14:20.906 087 18344.28 53.93 52198.86 88888.00 2011-03-28 08:14:21.406 087 18344.33 53.92 52198.89 88888.00 2011-03-28 08:14:21.906 087 18344.29 53.98 52198.99 88888.00 2011-03-28 08:14:22.406 087 18344.34 54.09 52199.00 88888.00 2011-03-28 08:14:22.906 087 18344.30 54.15 52198.97 88888.00 2011-03-28 08:14:23.406 087 18344.29 54.07 52198.94 88888.00 2011-03-28 08:14:23.906 087 18344.25 54.05 52198.90 88888.00 2011-03-28 08:14:24.406 087 18344.31 54.04 52198.90 88888.00 2011-03-28 08:14:24.906 087 18344.37 54.04 52198.90 88888.00 2011-03-28 08:14:25.406 087 18344.32 54.06 52199.00 88888.00 2011-03-28 08:14:25.906 087 18344.34 54.03 52199.16 88888.00 2011-03-28 08:14:26.406 087 18344.29 54.01 52199.17 88888.00 2011-03-28 08:14:26.906 087 18344.35 54.01 52199.05 88888.00 2011-03-28 08:14:27.406 087 18344.32 53.98 52198.93 88888.00 2011-03-28 08:14:27.906 087 18344.32 53.95 52198.99 88888.00 2011-03-28 08:14:28.406 087 18344.29 54.00 52198.86 88888.00 2011-03-28 08:14:28.906 087 18344.33 53.96 52198.86 88888.00 2011-03-28 08:14:29.406 087 18344.31 53.97 52198.83 88888.00 2011-03-28 08:14:29.906 087 18344.33 53.96 52198.87 88888.00 2011-03-28 08:14:30.406 087 18344.26 54.00 52198.99 88888.00 2011-03-28 08:14:30.906 087 18344.23 54.06 52199.09 88888.00 2011-03-28 08:14:31.406 087 18344.36 54.09 52199.00 88888.00 2011-03-28 08:14:31.906 087 18344.48 54.06 52198.96 88888.00 2011-03-28 08:14:32.406 087 18344.41 53.98 52199.18 88888.00 2011-03-28 08:14:32.906 087 18344.34 54.00 52199.10 88888.00 2011-03-28 08:14:33.406 087 18344.36 54.07 52199.14 88888.00 2011-03-28 08:14:33.906 087 18344.33 54.05 52199.09 88888.00 2011-03-28 08:14:34.406 087 18344.47 53.97 52199.11 88888.00 2011-03-28 08:14:34.906 087 18344.54 53.96 52199.16 88888.00 2011-03-28 08:14:35.406 087 18344.54 53.92 52199.18 88888.00 2011-03-28 08:14:35.906 087 18344.46 53.91 52199.27 88888.00 2011-03-28 08:14:36.406 087 18344.43 54.01 52199.12 88888.00 2011-03-28 08:14:36.906 087 18344.39 54.03 52199.01 88888.00 2011-03-28 08:14:37.406 087 18344.29 54.02 52199.04 88888.00 2011-03-28 08:14:37.906 087 18344.31 53.99 52199.02 88888.00 2011-03-28 08:14:38.406 087 18344.45 53.94 52198.97 88888.00 2011-03-28 08:14:38.906 087 18344.46 53.98 52198.99 88888.00 2011-03-28 08:14:39.406 087 18344.43 53.91 52199.02 88888.00 2011-03-28 08:14:39.906 087 18344.34 53.88 52199.02 88888.00 2011-03-28 08:14:40.406 087 18344.35 53.90 52199.09 88888.00 2011-03-28 08:14:40.906 087 18344.34 53.91 52199.14 88888.00 2011-03-28 08:14:41.406 087 18344.39 53.90 52199.14 88888.00 2011-03-28 08:14:41.906 087 18344.57 53.99 52199.07 88888.00 2011-03-28 08:14:42.406 087 18344.63 53.94 52199.13 88888.00 2011-03-28 08:14:42.906 087 18344.62 53.86 52199.13 88888.00 2011-03-28 08:14:43.406 087 18344.63 53.82 52199.00 88888.00 2011-03-28 08:14:43.906 087 18344.58 53.88 52199.07 88888.00 2011-03-28 08:14:44.406 087 18344.52 53.81 52199.05 88888.00 2011-03-28 08:14:44.906 087 18344.52 53.88 52198.99 88888.00 2011-03-28 08:14:45.406 087 18344.42 53.88 52199.02 88888.00 2011-03-28 08:14:45.906 087 18344.41 53.84 52198.96 88888.00 2011-03-28 08:14:46.406 087 18344.46 53.84 52198.94 88888.00 2011-03-28 08:14:46.906 087 18344.44 53.82 52199.07 88888.00 2011-03-28 08:14:47.406 087 18344.39 53.84 52199.07 88888.00 2011-03-28 08:14:47.906 087 18344.43 53.74 52199.04 88888.00 2011-03-28 08:14:48.406 087 18344.44 53.79 52199.06 88888.00 2011-03-28 08:14:48.906 087 18344.32 53.79 52198.99 88888.00 2011-03-28 08:14:49.406 087 18344.29 53.86 52199.05 88888.00 2011-03-28 08:14:49.906 087 18344.36 53.79 52199.08 88888.00 2011-03-28 08:14:50.406 087 18344.35 53.73 52199.04 88888.00 2011-03-28 08:14:50.906 087 18344.25 53.62 52199.00 88888.00 2011-03-28 08:14:51.406 087 18344.28 53.73 52199.01 88888.00 2011-03-28 08:14:51.906 087 18344.14 53.82 52198.97 88888.00 2011-03-28 08:14:52.406 087 18344.14 53.89 52198.86 88888.00 2011-03-28 08:14:52.906 087 18344.13 53.78 52198.83 88888.00 2011-03-28 08:14:53.406 087 18344.24 53.82 52198.92 88888.00 2011-03-28 08:14:53.906 087 18344.24 53.75 52198.86 88888.00 2011-03-28 08:14:54.406 087 18344.23 53.81 52198.82 88888.00 2011-03-28 08:14:54.906 087 18344.35 53.82 52198.79 88888.00 2011-03-28 08:14:55.406 087 18344.39 53.86 52198.83 88888.00 2011-03-28 08:14:55.906 087 18344.43 53.88 52198.84 88888.00 2011-03-28 08:14:56.406 087 18344.45 53.80 52198.93 88888.00 2011-03-28 08:14:56.906 087 18344.44 53.78 52198.99 88888.00 2011-03-28 08:14:57.406 087 18344.33 53.78 52198.88 88888.00 2011-03-28 08:14:57.906 087 18344.26 53.76 52198.95 88888.00 2011-03-28 08:14:58.406 087 18344.24 53.69 52198.89 88888.00 2011-03-28 08:14:58.906 087 18344.20 53.67 52198.88 88888.00 2011-03-28 08:14:59.406 087 18344.08 53.80 52198.85 88888.00 2011-03-28 08:14:59.906 087 18344.08 53.87 52198.88 88888.00 2011-03-28 08:15:00.406 087 18344.25 53.80 52198.87 88888.00 2011-03-28 08:15:00.906 087 18344.22 53.85 52198.92 88888.00 2011-03-28 08:15:01.406 087 18344.32 53.80 52198.81 88888.00 2011-03-28 08:15:01.906 087 18344.36 53.87 52198.81 88888.00 2011-03-28 08:15:02.406 087 18344.43 53.78 52198.84 88888.00 2011-03-28 08:15:02.906 087 18344.30 53.76 52198.90 88888.00 2011-03-28 08:15:03.406 087 18344.26 53.82 52198.93 88888.00 2011-03-28 08:15:03.906 087 18344.23 53.93 52198.93 88888.00 2011-03-28 08:15:04.406 087 18344.15 53.94 52198.98 88888.00 2011-03-28 08:15:04.906 087 18344.24 53.91 52198.90 88888.00 2011-03-28 08:15:05.406 087 18344.14 53.96 52198.81 88888.00 2011-03-28 08:15:05.906 087 18344.08 53.98 52198.69 88888.00 2011-03-28 08:15:06.406 087 18344.15 53.99 52198.73 88888.00 2011-03-28 08:15:06.906 087 18344.20 53.90 52198.82 88888.00 2011-03-28 08:15:07.406 087 18344.23 53.86 52198.83 88888.00 2011-03-28 08:15:07.906 087 18344.22 53.87 52198.79 88888.00 2011-03-28 08:15:08.406 087 18344.15 53.79 52198.89 88888.00 2011-03-28 08:15:08.906 087 18344.14 53.74 52198.93 88888.00 2011-03-28 08:15:09.406 087 18344.24 53.81 52198.87 88888.00 2011-03-28 08:15:09.906 087 18344.22 53.79 52198.79 88888.00 2011-03-28 08:15:10.406 087 18344.20 53.81 52198.74 88888.00 2011-03-28 08:15:10.906 087 18344.22 53.85 52198.53 88888.00 2011-03-28 08:15:11.406 087 18344.21 53.84 52198.47 88888.00 2011-03-28 08:15:11.906 087 18344.32 53.81 52198.49 88888.00 2011-03-28 08:15:12.406 087 18344.34 53.76 52198.65 88888.00 2011-03-28 08:15:12.906 087 18344.36 53.73 52198.67 88888.00 2011-03-28 08:15:13.406 087 18344.28 53.74 52198.59 88888.00 2011-03-28 08:15:13.906 087 18344.20 53.80 52198.59 88888.00 2011-03-28 08:15:14.406 087 18344.20 53.84 52198.59 88888.00 2011-03-28 08:15:14.906 087 18344.21 53.76 52198.62 88888.00 2011-03-28 08:15:15.406 087 18344.22 53.73 52198.50 88888.00 2011-03-28 08:15:15.906 087 18344.22 53.64 52198.46 88888.00 2011-03-28 08:15:16.406 087 18344.24 53.60 52198.46 88888.00 2011-03-28 08:15:16.906 087 18344.28 53.69 52198.62 88888.00 2011-03-28 08:15:17.406 087 18344.28 53.74 52198.76 88888.00 2011-03-28 08:15:17.906 087 18344.33 53.77 52198.82 88888.00 2011-03-28 08:15:18.406 087 18344.24 53.82 52198.87 88888.00 2011-03-28 08:15:18.906 087 18344.13 53.74 52198.95 88888.00 2011-03-28 08:15:19.406 087 18344.13 53.80 52198.94 88888.00 2011-03-28 08:15:19.906 087 18344.09 53.86 52198.89 88888.00 2011-03-28 08:15:20.406 087 18344.15 53.85 52198.90 88888.00 2011-03-28 08:15:20.906 087 18344.17 53.82 52198.83 88888.00 2011-03-28 08:15:21.406 087 18344.24 53.77 52198.77 88888.00 2011-03-28 08:15:21.906 087 18344.17 53.71 52198.88 88888.00 2011-03-28 08:15:22.406 087 18344.10 53.73 52198.83 88888.00 2011-03-28 08:15:22.906 087 18344.09 53.78 52198.92 88888.00 2011-03-28 08:15:23.406 087 18344.11 53.78 52198.89 88888.00 2011-03-28 08:15:23.906 087 18344.23 53.80 52198.85 88888.00 2011-03-28 08:15:24.406 087 18344.26 53.80 52198.94 88888.00 2011-03-28 08:15:24.906 087 18344.22 53.78 52198.96 88888.00 2011-03-28 08:15:25.406 087 18344.13 53.86 52198.94 88888.00 2011-03-28 08:15:25.906 087 18344.02 53.87 52198.94 88888.00 2011-03-28 08:15:26.406 087 18343.91 53.81 52198.97 88888.00 2011-03-28 08:15:26.906 087 18343.97 53.76 52198.98 88888.00 2011-03-28 08:15:27.406 087 18343.92 53.84 52199.10 88888.00 2011-03-28 08:15:27.906 087 18343.98 53.88 52199.09 88888.00 2011-03-28 08:15:28.406 087 18344.08 53.91 52199.06 88888.00 2011-03-28 08:15:28.906 087 18344.12 53.91 52198.93 88888.00 2011-03-28 08:15:29.406 087 18344.13 53.79 52198.89 88888.00 2011-03-28 08:15:29.906 087 18344.03 53.77 52198.93 88888.00 2011-03-28 08:15:30.406 087 18344.00 53.84 52198.90 88888.00 2011-03-28 08:15:30.906 087 18344.00 53.82 52198.90 88888.00 2011-03-28 08:15:31.406 087 18344.04 53.81 52198.86 88888.00 2011-03-28 08:15:31.906 087 18344.02 53.82 52198.77 88888.00 2011-03-28 08:15:32.406 087 18344.03 53.82 52198.85 88888.00 2011-03-28 08:15:32.906 087 18344.01 53.82 52198.99 88888.00 2011-03-28 08:15:33.406 087 18344.12 53.78 52198.97 88888.00 2011-03-28 08:15:33.906 087 18344.35 53.72 52198.90 88888.00 2011-03-28 08:15:34.406 087 18344.29 53.73 52198.85 88888.00 2011-03-28 08:15:34.906 087 18344.18 53.73 52198.86 88888.00 2011-03-28 08:15:35.406 087 18344.21 53.73 52198.79 88888.00 2011-03-28 08:15:35.906 087 18344.13 53.78 52198.79 88888.00 2011-03-28 08:15:36.406 087 18344.13 53.79 52198.72 88888.00 2011-03-28 08:15:36.906 087 18344.13 53.84 52198.77 88888.00 2011-03-28 08:15:37.406 087 18344.24 53.84 52198.76 88888.00 2011-03-28 08:15:37.906 087 18344.23 53.85 52198.85 88888.00 2011-03-28 08:15:38.406 087 18344.29 53.87 52198.82 88888.00 2011-03-28 08:15:38.906 087 18344.25 53.80 52198.79 88888.00 2011-03-28 08:15:39.406 087 18344.20 53.75 52198.70 88888.00 2011-03-28 08:15:39.906 087 18344.23 53.78 52198.82 88888.00 2011-03-28 08:15:40.406 087 18344.28 53.82 52198.73 88888.00 2011-03-28 08:15:40.906 087 18344.36 53.86 52198.66 88888.00 2011-03-28 08:15:41.406 087 18344.39 53.82 52198.84 88888.00 2011-03-28 08:15:41.906 087 18344.34 53.88 52198.81 88888.00 2011-03-28 08:15:42.406 087 18344.39 53.88 52198.75 88888.00 2011-03-28 08:15:42.906 087 18344.44 53.84 52198.70 88888.00 2011-03-28 08:15:43.406 087 18344.36 53.81 52198.70 88888.00 2011-03-28 08:15:43.906 087 18344.35 53.81 52198.72 88888.00 2011-03-28 08:15:44.406 087 18344.24 53.86 52198.70 88888.00 2011-03-28 08:15:44.906 087 18344.28 53.86 52198.76 88888.00 2011-03-28 08:15:45.406 087 18344.28 53.81 52198.82 88888.00 2011-03-28 08:15:45.906 087 18344.23 53.81 52198.86 88888.00 2011-03-28 08:15:46.406 087 18344.25 53.79 52198.94 88888.00 2011-03-28 08:15:46.906 087 18344.29 53.80 52198.93 88888.00 2011-03-28 08:15:47.406 087 18344.30 53.80 52198.89 88888.00 2011-03-28 08:15:47.906 087 18344.30 53.81 52198.86 88888.00 2011-03-28 08:15:48.406 087 18344.22 53.82 52198.94 88888.00 2011-03-28 08:15:48.906 087 18344.19 53.72 52198.90 88888.00 2011-03-28 08:15:49.406 087 18344.15 53.69 52198.90 88888.00 2011-03-28 08:15:49.906 087 18344.12 53.76 52198.75 88888.00 2011-03-28 08:15:50.406 087 18344.08 53.89 52198.70 88888.00 2011-03-28 08:15:50.906 087 18344.07 53.93 52198.79 88888.00 2011-03-28 08:15:51.406 087 18344.15 53.95 52198.81 88888.00 2011-03-28 08:15:51.906 087 18344.14 53.97 52198.79 88888.00 2011-03-28 08:15:52.406 087 18344.26 53.96 52198.63 88888.00 2011-03-28 08:15:52.906 087 18344.13 53.90 52198.63 88888.00 2011-03-28 08:15:53.406 087 18344.17 53.86 52198.65 88888.00 2011-03-28 08:15:53.906 087 18344.28 53.93 52198.69 88888.00 2011-03-28 08:15:54.406 087 18344.36 53.96 52198.66 88888.00 2011-03-28 08:15:54.906 087 18344.29 53.98 52198.61 88888.00 2011-03-28 08:15:55.406 087 18344.31 53.93 52198.69 88888.00 2011-03-28 08:15:55.906 087 18344.30 53.86 52198.73 88888.00 2011-03-28 08:15:56.406 087 18344.32 53.81 52198.73 88888.00 2011-03-28 08:15:56.906 087 18344.24 53.75 52198.73 88888.00 2011-03-28 08:15:57.406 087 18344.25 53.76 52198.73 88888.00 2011-03-28 08:15:57.906 087 18344.32 53.77 52198.79 88888.00 2011-03-28 08:15:58.406 087 18344.28 53.73 52198.88 88888.00 2011-03-28 08:15:58.906 087 18344.34 53.80 52198.83 88888.00 2011-03-28 08:15:59.406 087 18344.30 53.87 52198.77 88888.00 2011-03-28 08:15:59.906 087 18344.23 53.77 52198.71 88888.00 2011-03-28 08:16:00.406 087 18344.31 53.74 52198.70 88888.00 2011-03-28 08:16:00.906 087 18344.28 53.78 52198.61 88888.00 2011-03-28 08:16:01.406 087 18344.46 53.86 52198.60 88888.00 2011-03-28 08:16:01.906 087 18344.36 53.84 52198.61 88888.00 2011-03-28 08:16:02.406 087 18344.21 53.84 52198.59 88888.00 2011-03-28 08:16:02.906 087 18344.11 53.82 52198.56 88888.00 2011-03-28 08:16:03.406 087 18344.12 53.87 52198.56 88888.00 2011-03-28 08:16:03.906 087 18344.23 53.81 52198.62 88888.00 2011-03-28 08:16:04.406 087 18344.34 53.88 52198.55 88888.00 2011-03-28 08:16:04.906 087 18344.23 53.93 52198.61 88888.00 2011-03-28 08:16:05.406 087 18344.33 53.94 52198.59 88888.00 2011-03-28 08:16:05.906 087 18344.42 53.93 52198.55 88888.00 2011-03-28 08:16:06.406 087 18344.31 53.88 52198.60 88888.00 2011-03-28 08:16:06.906 087 18344.33 53.85 52198.61 88888.00 2011-03-28 08:16:07.406 087 18344.26 53.81 52198.62 88888.00 2011-03-28 08:16:07.906 087 18344.15 53.84 52198.66 88888.00 2011-03-28 08:16:08.406 087 18344.18 53.89 52198.72 88888.00 2011-03-28 08:16:08.906 087 18344.21 53.86 52198.73 88888.00 2011-03-28 08:16:09.406 087 18344.23 53.84 52198.76 88888.00 2011-03-28 08:16:09.906 087 18344.36 53.95 52198.75 88888.00 2011-03-28 08:16:10.406 087 18344.31 53.82 52198.69 88888.00 2011-03-28 08:16:10.906 087 18344.22 53.77 52198.69 88888.00 2011-03-28 08:16:11.406 087 18344.32 53.75 52198.61 88888.00 2011-03-28 08:16:11.906 087 18344.26 53.77 52198.66 88888.00 2011-03-28 08:16:12.406 087 18344.21 53.81 52198.69 88888.00 2011-03-28 08:16:12.906 087 18344.23 53.78 52198.64 88888.00 2011-03-28 08:16:13.406 087 18344.32 53.86 52198.65 88888.00 2011-03-28 08:16:13.906 087 18344.26 53.87 52198.69 88888.00 2011-03-28 08:16:14.406 087 18344.25 53.84 52198.67 88888.00 2011-03-28 08:16:14.906 087 18344.31 53.80 52198.58 88888.00 2011-03-28 08:16:15.406 087 18344.40 53.79 52198.54 88888.00 2011-03-28 08:16:15.906 087 18344.31 53.81 52198.52 88888.00 2011-03-28 08:16:16.406 087 18344.36 53.81 52198.44 88888.00 2011-03-28 08:16:16.906 087 18344.32 53.86 52198.44 88888.00 2011-03-28 08:16:17.406 087 18344.25 53.82 52198.49 88888.00 2011-03-28 08:16:17.906 087 18344.29 53.82 52198.55 88888.00 2011-03-28 08:16:18.406 087 18344.26 53.84 52198.58 88888.00 2011-03-28 08:16:18.906 087 18344.13 53.76 52198.55 88888.00 2011-03-28 08:16:19.406 087 18344.10 53.74 52198.54 88888.00 2011-03-28 08:16:19.906 087 18344.24 53.73 52198.56 88888.00 2011-03-28 08:16:20.406 087 18344.28 53.63 52198.54 88888.00 2011-03-28 08:16:20.906 087 18344.30 53.65 52198.53 88888.00 2011-03-28 08:16:21.406 087 18344.36 53.68 52198.50 88888.00 2011-03-28 08:16:21.906 087 18344.39 53.74 52198.43 88888.00 2011-03-28 08:16:22.406 087 18344.44 53.73 52198.53 88888.00 2011-03-28 08:16:22.906 087 18344.44 53.69 52198.58 88888.00 2011-03-28 08:16:23.406 087 18344.26 53.65 52198.59 88888.00 2011-03-28 08:16:23.906 087 18344.33 53.61 52198.61 88888.00 2011-03-28 08:16:24.406 087 18344.39 53.61 52198.51 88888.00 2011-03-28 08:16:24.906 087 18344.32 53.71 52198.58 88888.00 2011-03-28 08:16:25.406 087 18344.33 53.66 52198.55 88888.00 2011-03-28 08:16:25.906 087 18344.32 53.67 52198.58 88888.00 2011-03-28 08:16:26.406 087 18344.44 53.66 52198.60 88888.00 2011-03-28 08:16:26.906 087 18344.41 53.67 52198.55 88888.00 2011-03-28 08:16:27.406 087 18344.37 53.67 52198.48 88888.00 2011-03-28 08:16:27.906 087 18344.35 53.73 52198.49 88888.00 2011-03-28 08:16:28.406 087 18344.31 53.78 52198.53 88888.00 2011-03-28 08:16:28.906 087 18344.29 53.77 52198.54 88888.00 2011-03-28 08:16:29.406 087 18344.37 53.72 52198.65 88888.00 2011-03-28 08:16:29.906 087 18344.37 53.71 52198.72 88888.00 2011-03-28 08:16:30.406 087 18344.31 53.71 52198.73 88888.00 2011-03-28 08:16:30.906 087 18344.36 53.79 52198.74 88888.00 2011-03-28 08:16:31.406 087 18344.33 53.77 52198.69 88888.00 2011-03-28 08:16:31.906 087 18344.33 53.81 52198.69 88888.00 2011-03-28 08:16:32.406 087 18344.39 53.76 52198.70 88888.00 2011-03-28 08:16:32.906 087 18344.39 53.70 52198.78 88888.00 2011-03-28 08:16:33.406 087 18344.25 53.70 52198.63 88888.00 2011-03-28 08:16:33.906 087 18344.26 53.71 52198.59 88888.00 2011-03-28 08:16:34.406 087 18344.37 53.77 52198.64 88888.00 2011-03-28 08:16:34.906 087 18344.41 53.81 52198.69 88888.00 2011-03-28 08:16:35.406 087 18344.46 53.85 52198.69 88888.00 2011-03-28 08:16:35.906 087 18344.47 53.80 52198.71 88888.00 2011-03-28 08:16:36.406 087 18344.41 53.79 52198.73 88888.00 2011-03-28 08:16:36.906 087 18344.17 53.75 52198.56 88888.00 2011-03-28 08:16:37.406 087 18344.13 53.76 52198.64 88888.00 2011-03-28 08:16:37.906 087 18344.14 53.77 52198.73 88888.00 2011-03-28 08:16:38.406 087 18344.25 53.78 52198.73 88888.00 2011-03-28 08:16:38.906 087 18344.25 53.71 52198.70 88888.00 2011-03-28 08:16:39.406 087 18344.20 53.66 52198.63 88888.00 2011-03-28 08:16:39.906 087 18344.19 53.76 52198.67 88888.00 2011-03-28 08:16:40.406 087 18344.18 53.84 52198.70 88888.00 2011-03-28 08:16:40.906 087 18344.22 53.87 52198.75 88888.00 2011-03-28 08:16:41.406 087 18344.14 53.87 52198.75 88888.00 2011-03-28 08:16:41.906 087 18344.22 53.81 52198.65 88888.00 2011-03-28 08:16:42.406 087 18344.33 53.75 52198.65 88888.00 2011-03-28 08:16:42.906 087 18344.29 53.68 52198.72 88888.00 2011-03-28 08:16:43.406 087 18344.26 53.69 52198.75 88888.00 2011-03-28 08:16:43.906 087 18344.33 53.72 52198.72 88888.00 2011-03-28 08:16:44.406 087 18344.39 53.75 52198.67 88888.00 2011-03-28 08:16:44.906 087 18344.39 53.81 52198.64 88888.00 2011-03-28 08:16:45.406 087 18344.36 53.78 52198.70 88888.00 2011-03-28 08:16:45.906 087 18344.34 53.74 52198.79 88888.00 2011-03-28 08:16:46.406 087 18344.18 53.72 52198.87 88888.00 2011-03-28 08:16:46.906 087 18344.18 53.77 52198.78 88888.00 2011-03-28 08:16:47.406 087 18344.09 53.70 52198.78 88888.00 2011-03-28 08:16:47.906 087 18344.19 53.79 52198.85 88888.00 2011-03-28 08:16:48.406 087 18344.21 53.76 52198.71 88888.00 2011-03-28 08:16:48.906 087 18344.19 53.70 52198.63 88888.00 2011-03-28 08:16:49.406 087 18344.14 53.66 52198.62 88888.00 2011-03-28 08:16:49.906 087 18344.14 53.63 52198.70 88888.00 2011-03-28 08:16:50.406 087 18344.34 53.60 52198.63 88888.00 2011-03-28 08:16:50.906 087 18344.34 53.57 52198.61 88888.00 2011-03-28 08:16:51.406 087 18344.52 53.56 52198.50 88888.00 2011-03-28 08:16:51.906 087 18344.43 53.65 52198.40 88888.00 2011-03-28 08:16:52.406 087 18344.41 53.73 52198.42 88888.00 2011-03-28 08:16:52.906 087 18344.43 53.70 52198.52 88888.00 2011-03-28 08:16:53.406 087 18344.41 53.68 52198.62 88888.00 2011-03-28 08:16:53.906 087 18344.43 53.64 52198.62 88888.00 2011-03-28 08:16:54.406 087 18344.36 53.59 52198.56 88888.00 2011-03-28 08:16:54.906 087 18344.36 53.63 52198.58 88888.00 2011-03-28 08:16:55.406 087 18344.33 53.67 52198.52 88888.00 2011-03-28 08:16:55.906 087 18344.26 53.62 52198.51 88888.00 2011-03-28 08:16:56.406 087 18344.21 53.63 52198.39 88888.00 2011-03-28 08:16:56.906 087 18344.24 53.67 52198.38 88888.00 2011-03-28 08:16:57.406 087 18344.30 53.67 52198.50 88888.00 2011-03-28 08:16:57.906 087 18344.22 53.70 52198.51 88888.00 2011-03-28 08:16:58.406 087 18344.18 53.71 52198.50 88888.00 2011-03-28 08:16:58.906 087 18344.23 53.74 52198.53 88888.00 2011-03-28 08:16:59.406 087 18344.24 53.75 52198.54 88888.00 2011-03-28 08:16:59.906 087 18344.30 53.68 52198.47 88888.00 2011-03-28 08:17:00.406 087 18344.22 53.64 52198.49 88888.00 2011-03-28 08:17:00.906 087 18344.25 53.67 52198.48 88888.00 2011-03-28 08:17:01.406 087 18344.32 53.65 52198.56 88888.00 2011-03-28 08:17:01.906 087 18344.20 53.64 52198.51 88888.00 2011-03-28 08:17:02.406 087 18344.12 53.65 52198.44 88888.00 2011-03-28 08:17:02.906 087 18344.26 53.70 52198.53 88888.00 2011-03-28 08:17:03.406 087 18344.19 53.71 52198.55 88888.00 2011-03-28 08:17:03.906 087 18344.04 53.68 52198.56 88888.00 2011-03-28 08:17:04.406 087 18344.08 53.63 52198.49 88888.00 2011-03-28 08:17:04.906 087 18344.04 53.62 52198.59 88888.00 2011-03-28 08:17:05.406 087 18343.99 53.61 52198.64 88888.00 2011-03-28 08:17:05.906 087 18344.02 53.63 52198.58 88888.00 2011-03-28 08:17:06.406 087 18344.12 53.63 52198.62 88888.00 2011-03-28 08:17:06.906 087 18344.15 53.63 52198.59 88888.00 2011-03-28 08:17:07.406 087 18344.02 53.62 52198.56 88888.00 2011-03-28 08:17:07.906 087 18344.01 53.63 52198.59 88888.00 2011-03-28 08:17:08.406 087 18344.02 53.63 52198.50 88888.00 2011-03-28 08:17:08.906 087 18344.04 53.56 52198.59 88888.00 2011-03-28 08:17:09.406 087 18343.98 53.60 52198.55 88888.00 2011-03-28 08:17:09.906 087 18343.93 53.64 52198.49 88888.00 2011-03-28 08:17:10.406 087 18343.89 53.61 52198.47 88888.00 2011-03-28 08:17:10.906 087 18343.99 53.60 52198.51 88888.00 2011-03-28 08:17:11.406 087 18344.01 53.58 52198.50 88888.00 2011-03-28 08:17:11.906 087 18344.07 53.65 52198.47 88888.00 2011-03-28 08:17:12.406 087 18344.08 53.72 52198.36 88888.00 2011-03-28 08:17:12.906 087 18344.09 53.70 52198.34 88888.00 2011-03-28 08:17:13.406 087 18344.02 53.69 52198.37 88888.00 2011-03-28 08:17:13.906 087 18343.99 53.65 52198.44 88888.00 2011-03-28 08:17:14.406 087 18343.89 53.64 52198.42 88888.00 2011-03-28 08:17:14.906 087 18343.96 53.56 52198.46 88888.00 2011-03-28 08:17:15.406 087 18344.04 53.57 52198.44 88888.00 2011-03-28 08:17:15.906 087 18344.02 53.65 52198.41 88888.00 2011-03-28 08:17:16.406 087 18344.07 53.65 52198.49 88888.00 2011-03-28 08:17:16.906 087 18344.14 53.63 52198.51 88888.00 2011-03-28 08:17:17.406 087 18344.02 53.68 52198.43 88888.00 2011-03-28 08:17:17.906 087 18344.00 53.64 52198.31 88888.00 2011-03-28 08:17:18.406 087 18344.02 53.71 52198.42 88888.00 2011-03-28 08:17:18.906 087 18344.06 53.66 52198.47 88888.00 2011-03-28 08:17:19.406 087 18344.13 53.66 52198.47 88888.00 2011-03-28 08:17:19.906 087 18344.03 53.72 52198.48 88888.00 2011-03-28 08:17:20.406 087 18344.06 53.68 52198.49 88888.00 2011-03-28 08:17:20.906 087 18344.09 53.71 52198.53 88888.00 2011-03-28 08:17:21.406 087 18344.09 53.73 52198.40 88888.00 2011-03-28 08:17:21.906 087 18344.11 53.72 52198.44 88888.00 2011-03-28 08:17:22.406 087 18344.15 53.73 52198.40 88888.00 2011-03-28 08:17:22.906 087 18344.21 53.74 52198.37 88888.00 2011-03-28 08:17:23.406 087 18344.13 53.73 52198.24 88888.00 2011-03-28 08:17:23.906 087 18344.01 53.74 52198.30 88888.00 2011-03-28 08:17:24.406 087 18343.94 53.76 52198.42 88888.00 2011-03-28 08:17:24.906 087 18343.99 53.75 52198.44 88888.00 2011-03-28 08:17:25.406 087 18344.00 53.72 52198.35 88888.00 2011-03-28 08:17:25.906 087 18344.02 53.70 52198.38 88888.00 2011-03-28 08:17:26.406 087 18344.17 53.77 52198.48 88888.00 2011-03-28 08:17:26.906 087 18344.14 53.77 52198.38 88888.00 2011-03-28 08:17:27.406 087 18344.07 53.76 52198.35 88888.00 2011-03-28 08:17:27.906 087 18344.10 53.72 52198.34 88888.00 2011-03-28 08:17:28.406 087 18344.29 53.62 52198.29 88888.00 2011-03-28 08:17:28.906 087 18344.31 53.59 52198.13 88888.00 2011-03-28 08:17:29.406 087 18344.25 53.66 52198.25 88888.00 2011-03-28 08:17:29.906 087 18344.17 53.67 52198.29 88888.00 2011-03-28 08:17:30.406 087 18344.28 53.76 52198.28 88888.00 2011-03-28 08:17:30.906 087 18344.35 53.62 52198.29 88888.00 2011-03-28 08:17:31.406 087 18344.23 53.68 52198.30 88888.00 2011-03-28 08:17:31.906 087 18344.20 53.65 52198.26 88888.00 2011-03-28 08:17:32.406 087 18344.18 53.58 52198.21 88888.00 2011-03-28 08:17:32.906 087 18344.18 53.59 52198.26 88888.00 2011-03-28 08:17:33.406 087 18344.17 53.58 52198.26 88888.00 2011-03-28 08:17:33.906 087 18344.22 53.57 52198.31 88888.00 2011-03-28 08:17:34.406 087 18344.24 53.60 52198.30 88888.00 2011-03-28 08:17:34.906 087 18344.14 53.58 52198.36 88888.00 2011-03-28 08:17:35.406 087 18344.15 53.58 52198.30 88888.00 2011-03-28 08:17:35.906 087 18344.11 53.54 52198.42 88888.00 2011-03-28 08:17:36.406 087 18344.14 53.52 52198.46 88888.00 2011-03-28 08:17:36.906 087 18344.12 53.53 52198.38 88888.00 2011-03-28 08:17:37.406 087 18344.10 53.51 52198.46 88888.00 2011-03-28 08:17:37.906 087 18344.06 53.52 52198.44 88888.00 2011-03-28 08:17:38.406 087 18344.00 53.56 52198.48 88888.00 2011-03-28 08:17:38.906 087 18344.08 53.58 52198.52 88888.00 2011-03-28 08:17:39.406 087 18344.00 53.59 52198.31 88888.00 2011-03-28 08:17:39.906 087 18344.07 53.54 52198.29 88888.00 2011-03-28 08:17:40.406 087 18344.12 53.52 52198.36 88888.00 2011-03-28 08:17:40.906 087 18344.07 53.44 52198.40 88888.00 2011-03-28 08:17:41.406 087 18344.01 53.40 52198.49 88888.00 2011-03-28 08:17:41.906 087 18344.02 53.48 52198.42 88888.00 2011-03-28 08:17:42.406 087 18344.04 53.56 52198.42 88888.00 2011-03-28 08:17:42.906 087 18344.01 53.52 52198.44 88888.00 2011-03-28 08:17:43.406 087 18344.06 53.55 52198.50 88888.00 2011-03-28 08:17:43.906 087 18344.00 53.59 52198.70 88888.00 2011-03-28 08:17:44.406 087 18344.03 53.57 52198.63 88888.00 2011-03-28 08:17:44.906 087 18344.02 53.53 52198.53 88888.00 2011-03-28 08:17:45.406 087 18344.00 53.55 52198.53 88888.00 2011-03-28 08:17:45.906 087 18343.97 53.48 52198.53 88888.00 2011-03-28 08:17:46.406 087 18343.85 53.55 52198.46 88888.00 2011-03-28 08:17:46.906 087 18343.82 53.52 52198.51 88888.00 2011-03-28 08:17:47.406 087 18343.83 53.58 52198.49 88888.00 2011-03-28 08:17:47.906 087 18343.87 53.57 52198.35 88888.00 2011-03-28 08:17:48.406 087 18343.94 53.53 52198.38 88888.00 2011-03-28 08:17:48.906 087 18343.99 53.51 52198.47 88888.00 2011-03-28 08:17:49.406 087 18344.04 53.51 52198.43 88888.00 2011-03-28 08:17:49.906 087 18344.03 53.53 52198.46 88888.00 2011-03-28 08:17:50.406 087 18343.99 53.49 52198.47 88888.00 2011-03-28 08:17:50.906 087 18343.96 53.49 52198.48 88888.00 2011-03-28 08:17:51.406 087 18343.93 53.36 52198.51 88888.00 2011-03-28 08:17:51.906 087 18343.91 53.40 52198.52 88888.00 2011-03-28 08:17:52.406 087 18343.91 53.49 52198.49 88888.00 2011-03-28 08:17:52.906 087 18343.83 53.47 52198.36 88888.00 2011-03-28 08:17:53.406 087 18343.88 53.53 52198.31 88888.00 2011-03-28 08:17:53.906 087 18343.88 53.51 52198.36 88888.00 2011-03-28 08:17:54.406 087 18343.91 53.43 52198.29 88888.00 2011-03-28 08:17:54.906 087 18343.91 53.44 52198.38 88888.00 2011-03-28 08:17:55.406 087 18343.86 53.52 52198.41 88888.00 2011-03-28 08:17:55.906 087 18343.81 53.46 52198.36 88888.00 2011-03-28 08:17:56.406 087 18343.77 53.51 52198.36 88888.00 2011-03-28 08:17:56.906 087 18343.69 53.43 52198.30 88888.00 2011-03-28 08:17:57.406 087 18343.80 53.44 52198.35 88888.00 2011-03-28 08:17:57.906 087 18343.96 53.53 52198.44 88888.00 2011-03-28 08:17:58.406 087 18344.01 53.57 52198.44 88888.00 2011-03-28 08:17:58.906 087 18344.02 53.57 52198.43 88888.00 2011-03-28 08:17:59.406 087 18343.99 53.62 52198.47 88888.00 2011-03-28 08:17:59.906 087 18343.97 53.63 52198.38 88888.00 2011-03-28 08:18:00.406 087 18344.01 53.67 52198.32 88888.00 2011-03-28 08:18:00.906 087 18343.99 53.67 52198.25 88888.00 2011-03-28 08:18:01.406 087 18343.93 53.60 52198.26 88888.00 2011-03-28 08:18:01.906 087 18343.90 53.62 52198.30 88888.00 2011-03-28 08:18:02.406 087 18343.90 53.60 52198.41 88888.00 2011-03-28 08:18:02.906 087 18343.96 53.53 52198.48 88888.00 2011-03-28 08:18:03.406 087 18343.93 53.46 52198.61 88888.00 2011-03-28 08:18:03.906 087 18344.01 53.45 52198.51 88888.00 2011-03-28 08:18:04.406 087 18344.03 53.49 52198.43 88888.00 2011-03-28 08:18:04.906 087 18343.97 53.63 52198.38 88888.00 2011-03-28 08:18:05.406 087 18344.08 53.66 52198.40 88888.00 2011-03-28 08:18:05.906 087 18344.02 53.71 52198.50 88888.00 2011-03-28 08:18:06.406 087 18344.00 53.69 52198.56 88888.00 2011-03-28 08:18:06.906 087 18343.98 53.64 52198.43 88888.00 2011-03-28 08:18:07.406 087 18343.90 53.63 52198.27 88888.00 2011-03-28 08:18:07.906 087 18343.94 53.59 52198.29 88888.00 2011-03-28 08:18:08.406 087 18343.98 53.65 52198.30 88888.00 2011-03-28 08:18:08.906 087 18343.86 53.65 52198.36 88888.00 2011-03-28 08:18:09.406 087 18343.80 53.58 52198.38 88888.00 2011-03-28 08:18:09.906 087 18343.88 53.59 52198.38 88888.00 2011-03-28 08:18:10.406 087 18343.80 53.64 52198.34 88888.00 2011-03-28 08:18:10.906 087 18343.81 53.65 52198.27 88888.00 2011-03-28 08:18:11.406 087 18343.85 53.66 52198.21 88888.00 2011-03-28 08:18:11.906 087 18343.91 53.65 52198.28 88888.00 2011-03-28 08:18:12.406 087 18343.85 53.59 52198.30 88888.00 2011-03-28 08:18:12.906 087 18343.80 53.60 52198.24 88888.00 2011-03-28 08:18:13.406 087 18343.82 53.61 52198.19 88888.00 2011-03-28 08:18:13.906 087 18343.72 53.59 52198.20 88888.00 2011-03-28 08:18:14.406 087 18343.76 53.48 52198.23 88888.00 2011-03-28 08:18:14.906 087 18343.77 53.57 52198.24 88888.00 2011-03-28 08:18:15.406 087 18343.82 53.61 52198.18 88888.00 2011-03-28 08:18:15.906 087 18343.76 53.70 52198.25 88888.00 2011-03-28 08:18:16.406 087 18343.68 53.68 52198.26 88888.00 2011-03-28 08:18:16.906 087 18343.61 53.69 52198.13 88888.00 2011-03-28 08:18:17.406 087 18343.63 53.72 52198.08 88888.00 2011-03-28 08:18:17.906 087 18343.55 53.64 52198.18 88888.00 2011-03-28 08:18:18.406 087 18343.52 53.64 52198.23 88888.00 2011-03-28 08:18:18.906 087 18343.57 53.66 52198.20 88888.00 2011-03-28 08:18:19.406 087 18343.74 53.73 52198.21 88888.00 2011-03-28 08:18:19.906 087 18343.72 53.65 52198.25 88888.00 2011-03-28 08:18:20.406 087 18343.72 53.57 52198.26 88888.00 2011-03-28 08:18:20.906 087 18343.76 53.56 52198.18 88888.00 2011-03-28 08:18:21.406 087 18343.80 53.59 52198.09 88888.00 2011-03-28 08:18:21.906 087 18343.80 53.65 52198.19 88888.00 2011-03-28 08:18:22.406 087 18343.80 53.68 52198.29 88888.00 2011-03-28 08:18:22.906 087 18343.81 53.66 52198.29 88888.00 2011-03-28 08:18:23.406 087 18343.72 53.68 52198.29 88888.00 2011-03-28 08:18:23.906 087 18343.71 53.67 52198.34 88888.00 2011-03-28 08:18:24.406 087 18343.71 53.63 52198.31 88888.00 2011-03-28 08:18:24.906 087 18343.80 53.68 52198.23 88888.00 2011-03-28 08:18:25.406 087 18343.83 53.64 52198.07 88888.00 2011-03-28 08:18:25.906 087 18343.89 53.62 52198.14 88888.00 2011-03-28 08:18:26.406 087 18343.90 53.62 52198.12 88888.00 2011-03-28 08:18:26.906 087 18343.78 53.55 52198.11 88888.00 2011-03-28 08:18:27.406 087 18343.81 53.60 52198.17 88888.00 2011-03-28 08:18:27.906 087 18343.83 53.57 52198.19 88888.00 2011-03-28 08:18:28.406 087 18343.86 53.58 52198.13 88888.00 2011-03-28 08:18:28.906 087 18343.87 53.68 52198.19 88888.00 2011-03-28 08:18:29.406 087 18343.77 53.65 52198.32 88888.00 2011-03-28 08:18:29.906 087 18343.70 53.62 52198.39 88888.00 2011-03-28 08:18:30.406 087 18343.53 53.65 52198.35 88888.00 2011-03-28 08:18:30.906 087 18343.45 53.61 52198.31 88888.00 2011-03-28 08:18:31.406 087 18343.41 53.53 52198.28 88888.00 2011-03-28 08:18:31.906 087 18343.54 53.52 52198.20 88888.00 2011-03-28 08:18:32.406 087 18343.69 53.48 52198.17 88888.00 2011-03-28 08:18:32.906 087 18343.71 53.48 52198.17 88888.00 2011-03-28 08:18:33.406 087 18343.63 53.48 52198.20 88888.00 2011-03-28 08:18:33.906 087 18343.69 53.46 52198.16 88888.00 2011-03-28 08:18:34.406 087 18343.77 53.57 52198.09 88888.00 2011-03-28 08:18:34.906 087 18343.77 53.54 52198.17 88888.00 2011-03-28 08:18:35.406 087 18343.81 53.66 52198.25 88888.00 2011-03-28 08:18:35.906 087 18343.81 53.63 52198.21 88888.00 2011-03-28 08:18:36.406 087 18343.93 53.61 52198.26 88888.00 2011-03-28 08:18:36.906 087 18343.90 53.65 52198.23 88888.00 2011-03-28 08:18:37.406 087 18343.86 53.57 52198.28 88888.00 2011-03-28 08:18:37.906 087 18343.80 53.61 52198.24 88888.00 2011-03-28 08:18:38.406 087 18343.71 53.60 52198.17 88888.00 2011-03-28 08:18:38.906 087 18343.79 53.51 52198.27 88888.00 2011-03-28 08:18:39.406 087 18343.83 53.51 52198.23 88888.00 2011-03-28 08:18:39.906 087 18343.75 53.54 52198.17 88888.00 2011-03-28 08:18:40.406 087 18343.65 53.52 52198.14 88888.00 2011-03-28 08:18:40.906 087 18343.72 53.53 52198.02 88888.00 2011-03-28 08:18:41.406 087 18343.80 53.51 52198.18 88888.00 2011-03-28 08:18:41.906 087 18343.78 53.49 52198.16 88888.00 2011-03-28 08:18:42.406 087 18343.86 53.54 52198.12 88888.00 2011-03-28 08:18:42.906 087 18343.75 53.56 52198.03 88888.00 2011-03-28 08:18:43.406 087 18343.72 53.62 52198.11 88888.00 2011-03-28 08:18:43.906 087 18343.70 53.62 52198.09 88888.00 2011-03-28 08:18:44.406 087 18343.72 53.58 52198.06 88888.00 2011-03-28 08:18:44.906 087 18343.68 53.56 52198.06 88888.00 2011-03-28 08:18:45.406 087 18343.71 53.49 52198.07 88888.00 2011-03-28 08:18:45.906 087 18343.63 53.45 52198.04 88888.00 2011-03-28 08:18:46.406 087 18343.65 53.46 52198.00 88888.00 2011-03-28 08:18:46.906 087 18343.78 53.51 52198.05 88888.00 2011-03-28 08:18:47.406 087 18343.80 53.64 52198.05 88888.00 2011-03-28 08:18:47.906 087 18343.83 53.65 52198.02 88888.00 2011-03-28 08:18:48.406 087 18343.86 53.64 52198.06 88888.00 2011-03-28 08:18:48.906 087 18343.81 53.57 52198.09 88888.00 2011-03-28 08:18:49.406 087 18343.90 53.59 52198.07 88888.00 2011-03-28 08:18:49.906 087 18343.98 53.56 52198.03 88888.00 2011-03-28 08:18:50.403 087 18343.89 53.55 52197.91 88888.00 2011-03-28 08:18:50.903 087 18343.82 53.53 52197.93 88888.00 2011-03-28 08:18:51.403 087 18343.83 53.49 52197.95 88888.00 2011-03-28 08:18:51.903 087 18343.82 53.44 52198.07 88888.00 2011-03-28 08:18:52.403 087 18343.72 53.58 52198.19 88888.00 2011-03-28 08:18:52.903 087 18343.70 53.62 52198.01 88888.00 2011-03-28 08:18:53.403 087 18343.78 53.59 52197.95 88888.00 2011-03-28 08:18:53.903 087 18343.86 53.56 52198.08 88888.00 2011-03-28 08:18:54.403 087 18343.79 53.53 52198.12 88888.00 2011-03-28 08:18:54.903 087 18343.66 53.54 52198.01 88888.00 2011-03-28 08:18:55.403 087 18343.56 53.57 52198.03 88888.00 2011-03-28 08:18:55.903 087 18343.58 53.59 52198.03 88888.00 2011-03-28 08:18:56.403 087 18343.54 53.53 52198.09 88888.00 2011-03-28 08:18:56.903 087 18343.67 53.54 52198.04 88888.00 2011-03-28 08:18:57.403 087 18343.69 53.51 52198.06 88888.00 2011-03-28 08:18:57.903 087 18343.61 53.56 52198.08 88888.00 2011-03-28 08:18:58.403 087 18343.53 53.56 52198.03 88888.00 2011-03-28 08:18:58.903 087 18343.58 53.55 52198.00 88888.00 2011-03-28 08:18:59.403 087 18343.55 53.52 52198.04 88888.00 2011-03-28 08:18:59.903 087 18343.56 53.62 52197.94 88888.00 2011-03-28 08:19:00.403 087 18343.47 53.63 52198.04 88888.00 2011-03-28 08:19:00.903 087 18343.57 53.58 52198.17 88888.00 2011-03-28 08:19:01.403 087 18343.64 53.53 52198.29 88888.00 2011-03-28 08:19:01.903 087 18343.63 53.43 52198.20 88888.00 2011-03-28 08:19:02.403 087 18343.55 53.43 52198.25 88888.00 2011-03-28 08:19:02.903 087 18343.58 53.41 52198.16 88888.00 2011-03-28 08:19:03.403 087 18343.58 53.37 52198.25 88888.00 2011-03-28 08:19:03.903 087 18343.61 53.39 52198.23 88888.00 2011-03-28 08:19:04.403 087 18343.53 53.45 52198.29 88888.00 2011-03-28 08:19:04.903 087 18343.59 53.48 52198.28 88888.00 2011-03-28 08:19:05.403 087 18343.55 53.42 52198.25 88888.00 2011-03-28 08:19:05.903 087 18343.42 53.55 52198.31 88888.00 2011-03-28 08:19:06.403 087 18343.33 53.58 52198.27 88888.00 2011-03-28 08:19:06.903 087 18343.31 53.53 52198.18 88888.00 2011-03-28 08:19:07.403 087 18343.44 53.43 52198.14 88888.00 2011-03-28 08:19:07.903 087 18343.46 53.38 52198.18 88888.00 2011-03-28 08:19:08.403 087 18343.54 53.38 52198.23 88888.00 2011-03-28 08:19:08.903 087 18343.46 53.37 52198.16 88888.00 2011-03-28 08:19:09.403 087 18343.34 53.40 52198.20 88888.00 2011-03-28 08:19:09.903 087 18343.39 53.42 52198.48 88888.00 2011-03-28 08:19:10.403 087 18343.46 53.40 52198.48 88888.00 2011-03-28 08:19:10.903 087 18343.41 53.46 52198.30 88888.00 2011-03-28 08:19:11.403 087 18343.45 53.51 52198.29 88888.00 2011-03-28 08:19:11.903 087 18343.44 53.53 52198.15 88888.00 2011-03-28 08:19:12.403 087 18343.49 53.53 52198.02 88888.00 2011-03-28 08:19:12.903 087 18343.48 53.49 52198.04 88888.00 2011-03-28 08:19:13.403 087 18343.47 53.44 52197.97 88888.00 2011-03-28 08:19:13.903 087 18343.50 53.47 52197.94 88888.00 2011-03-28 08:19:14.403 087 18343.55 53.48 52198.01 88888.00 2011-03-28 08:19:14.903 087 18343.48 53.44 52198.05 88888.00 2011-03-28 08:19:15.403 087 18343.60 53.46 52198.11 88888.00 2011-03-28 08:19:15.903 087 18343.63 53.57 52198.07 88888.00 2011-03-28 08:19:16.403 087 18343.52 53.67 52198.07 88888.00 2011-03-28 08:19:16.903 087 18343.58 53.59 52198.01 88888.00 2011-03-28 08:19:17.403 087 18343.61 53.47 52197.91 88888.00 2011-03-28 08:19:17.903 087 18343.56 53.43 52197.97 88888.00 2011-03-28 08:19:18.403 087 18343.48 53.46 52198.02 88888.00 2011-03-28 08:19:18.903 087 18343.55 53.45 52197.98 88888.00 2011-03-28 08:19:19.403 087 18343.52 53.52 52198.04 88888.00 2011-03-28 08:19:19.903 087 18343.57 53.47 52198.01 88888.00 2011-03-28 08:19:20.403 087 18343.68 53.43 52198.11 88888.00 2011-03-28 08:19:20.903 087 18343.67 53.39 52198.20 88888.00 2011-03-28 08:19:21.403 087 18343.58 53.39 52198.18 88888.00 2011-03-28 08:19:21.903 087 18343.58 53.45 52198.32 88888.00 2011-03-28 08:19:22.403 087 18343.64 53.49 52198.20 88888.00 2011-03-28 08:19:22.903 087 18343.68 53.55 52198.11 88888.00 2011-03-28 08:19:23.403 087 18343.58 53.48 52198.07 88888.00 2011-03-28 08:19:23.903 087 18343.64 53.38 52198.07 88888.00 2011-03-28 08:19:24.403 087 18343.58 53.36 52198.01 88888.00 2011-03-28 08:19:24.903 087 18343.47 53.45 52198.07 88888.00 2011-03-28 08:19:25.403 087 18343.53 53.51 52198.09 88888.00 2011-03-28 08:19:25.903 087 18343.56 53.52 52198.03 88888.00 2011-03-28 08:19:26.403 087 18343.56 53.54 52198.01 88888.00 2011-03-28 08:19:26.903 087 18343.60 53.55 52198.12 88888.00 2011-03-28 08:19:27.403 087 18343.66 53.48 52198.08 88888.00 2011-03-28 08:19:27.903 087 18343.72 53.49 52198.15 88888.00 2011-03-28 08:19:28.403 087 18343.70 53.54 52198.02 88888.00 2011-03-28 08:19:28.903 087 18343.63 53.46 52197.97 88888.00 2011-03-28 08:19:29.403 087 18343.56 53.45 52197.91 88888.00 2011-03-28 08:19:29.903 087 18343.56 53.54 52197.86 88888.00 2011-03-28 08:19:30.403 087 18343.56 53.48 52197.90 88888.00 2011-03-28 08:19:30.903 087 18343.54 53.42 52197.91 88888.00 2011-03-28 08:19:31.403 087 18343.55 53.37 52198.01 88888.00 2011-03-28 08:19:31.903 087 18343.56 53.23 52198.03 88888.00 2011-03-28 08:19:32.403 087 18343.55 53.22 52198.00 88888.00 2011-03-28 08:19:32.903 087 18343.69 53.31 52198.05 88888.00 2011-03-28 08:19:33.403 087 18343.66 53.24 52198.09 88888.00 2011-03-28 08:19:33.903 087 18343.49 53.31 52198.06 88888.00 2011-03-28 08:19:34.403 087 18343.39 53.38 52198.01 88888.00 2011-03-28 08:19:34.903 087 18343.33 53.40 52197.95 88888.00 2011-03-28 08:19:35.403 087 18343.30 53.49 52197.92 88888.00 2011-03-28 08:19:35.903 087 18343.36 53.54 52197.95 88888.00 2011-03-28 08:19:36.403 087 18343.36 53.52 52197.89 88888.00 2011-03-28 08:19:36.903 087 18343.48 53.51 52197.91 88888.00 2011-03-28 08:19:37.403 087 18343.50 53.53 52197.89 88888.00 2011-03-28 08:19:37.903 087 18343.63 53.46 52197.85 88888.00 2011-03-28 08:19:38.403 087 18343.72 53.46 52197.93 88888.00 2011-03-28 08:19:38.903 087 18343.68 53.49 52197.95 88888.00 2011-03-28 08:19:39.403 087 18343.61 53.43 52197.98 88888.00 2011-03-28 08:19:39.903 087 18343.57 53.41 52197.95 88888.00 2011-03-28 08:19:40.403 087 18343.55 53.36 52198.04 88888.00 2011-03-28 08:19:40.903 087 18343.54 53.34 52198.02 88888.00 2011-03-28 08:19:41.403 087 18343.55 53.39 52197.95 88888.00 2011-03-28 08:19:41.903 087 18343.39 53.43 52198.00 88888.00 2011-03-28 08:19:42.403 087 18343.30 53.41 52198.09 88888.00 2011-03-28 08:19:42.903 087 18343.24 53.40 52198.05 88888.00 2011-03-28 08:19:43.403 087 18343.27 53.45 52198.01 88888.00 2011-03-28 08:19:43.903 087 18343.31 53.43 52197.92 88888.00 2011-03-28 08:19:44.403 087 18343.27 53.42 52198.04 88888.00 2011-03-28 08:19:44.903 087 18343.42 53.49 52198.08 88888.00 2011-03-28 08:19:45.403 087 18343.43 53.48 52198.03 88888.00 2011-03-28 08:19:45.903 087 18343.39 53.43 52198.04 88888.00 2011-03-28 08:19:46.403 087 18343.36 53.47 52198.02 88888.00 2011-03-28 08:19:46.903 087 18343.39 53.48 52197.89 88888.00 2011-03-28 08:19:47.403 087 18343.30 53.39 52197.96 88888.00 2011-03-28 08:19:47.903 087 18343.17 53.43 52197.96 88888.00 2011-03-28 08:19:48.403 087 18343.17 53.42 52197.93 88888.00 2011-03-28 08:19:48.903 087 18343.22 53.39 52198.09 88888.00 2011-03-28 08:19:49.403 087 18343.38 53.37 52198.09 88888.00 2011-03-28 08:19:49.903 087 18343.50 53.40 52198.06 88888.00 2011-03-28 08:19:50.403 087 18343.43 53.40 52198.02 88888.00 2011-03-28 08:19:50.903 087 18343.47 53.44 52198.08 88888.00 2011-03-28 08:19:51.403 087 18343.39 53.40 52198.07 88888.00 2011-03-28 08:19:51.903 087 18343.47 53.33 52198.01 88888.00 2011-03-28 08:19:52.403 087 18343.57 53.34 52197.98 88888.00 2011-03-28 08:19:52.903 087 18343.60 53.30 52198.17 88888.00 2011-03-28 08:19:53.403 087 18343.42 53.33 52198.13 88888.00 2011-03-28 08:19:53.903 087 18343.46 53.35 52198.05 88888.00 2011-03-28 08:19:54.403 087 18343.46 53.36 52197.98 88888.00 2011-03-28 08:19:54.903 087 18343.59 53.40 52197.93 88888.00 2011-03-28 08:19:55.403 087 18343.67 53.34 52197.94 88888.00 2011-03-28 08:19:55.903 087 18343.47 53.30 52197.96 88888.00 2011-03-28 08:19:56.403 087 18343.43 53.26 52198.00 88888.00 2011-03-28 08:19:56.903 087 18343.43 53.30 52198.04 88888.00 2011-03-28 08:19:57.403 087 18343.45 53.34 52197.94 88888.00 2011-03-28 08:19:57.903 087 18343.50 53.43 52197.94 88888.00 2011-03-28 08:19:58.403 087 18343.52 53.40 52197.95 88888.00 2011-03-28 08:19:58.903 087 18343.53 53.34 52197.96 88888.00 2011-03-28 08:19:59.403 087 18343.58 53.34 52197.90 88888.00 2011-03-28 08:19:59.903 087 18343.58 53.34 52197.98 88888.00 2011-03-28 08:20:00.403 087 18343.65 53.32 52198.04 88888.00 2011-03-28 08:20:00.903 087 18343.54 53.25 52198.07 88888.00 2011-03-28 08:20:01.403 087 18343.50 53.32 52198.05 88888.00 2011-03-28 08:20:01.903 087 18343.47 53.38 52198.02 88888.00 2011-03-28 08:20:02.403 087 18343.54 53.34 52198.06 88888.00 2011-03-28 08:20:02.903 087 18343.49 53.35 52198.01 88888.00 2011-03-28 08:20:03.403 087 18343.44 53.32 52197.93 88888.00 2011-03-28 08:20:03.903 087 18343.25 53.31 52197.92 88888.00 2011-03-28 08:20:04.403 087 18343.28 53.31 52197.97 88888.00 2011-03-28 08:20:04.903 087 18343.38 53.39 52198.00 88888.00 2011-03-28 08:20:05.403 087 18343.50 53.40 52197.96 88888.00 2011-03-28 08:20:05.903 087 18343.46 53.44 52197.95 88888.00 2011-03-28 08:20:06.403 087 18343.39 53.45 52197.96 88888.00 2011-03-28 08:20:06.903 087 18343.48 53.38 52197.96 88888.00 2011-03-28 08:20:07.403 087 18343.48 53.35 52198.04 88888.00 2011-03-28 08:20:07.903 087 18343.38 53.35 52198.01 88888.00 2011-03-28 08:20:08.403 087 18343.37 53.34 52198.07 88888.00 2011-03-28 08:20:08.903 087 18343.31 53.36 52198.06 88888.00 2011-03-28 08:20:09.403 087 18343.42 53.33 52197.94 88888.00 2011-03-28 08:20:09.903 087 18343.44 53.32 52197.90 88888.00 2011-03-28 08:20:10.403 087 18343.34 53.33 52198.11 88888.00 2011-03-28 08:20:10.903 087 18343.36 53.36 52198.09 88888.00 2011-03-28 08:20:11.403 087 18343.37 53.34 52198.08 88888.00 2011-03-28 08:20:11.903 087 18343.38 53.44 52198.08 88888.00 2011-03-28 08:20:12.403 087 18343.44 53.36 52198.00 88888.00 2011-03-28 08:20:12.903 087 18343.59 53.36 52197.96 88888.00 2011-03-28 08:20:13.403 087 18343.52 53.36 52197.96 88888.00 2011-03-28 08:20:13.903 087 18343.39 53.37 52198.06 88888.00 2011-03-28 08:20:14.403 087 18343.46 53.35 52198.06 88888.00 2011-03-28 08:20:14.903 087 18343.55 53.32 52198.03 88888.00 2011-03-28 08:20:15.403 087 18343.43 53.31 52198.04 88888.00 2011-03-28 08:20:15.903 087 18343.41 53.34 52198.13 88888.00 2011-03-28 08:20:16.403 087 18343.49 53.41 52198.16 88888.00 2011-03-28 08:20:16.903 087 18343.49 53.49 52198.14 88888.00 2011-03-28 08:20:17.403 087 18343.54 53.56 52198.04 88888.00 2011-03-28 08:20:17.903 087 18343.43 53.53 52197.96 88888.00 2011-03-28 08:20:18.403 087 18343.52 53.45 52197.94 88888.00 2011-03-28 08:20:18.903 087 18343.64 53.47 52197.86 88888.00 2011-03-28 08:20:19.403 087 18343.61 53.39 52198.02 88888.00 2011-03-28 08:20:19.903 087 18343.56 53.32 52197.95 88888.00 2011-03-28 08:20:20.403 087 18343.63 53.29 52197.85 88888.00 2011-03-28 08:20:20.903 087 18343.61 53.35 52197.91 88888.00 2011-03-28 08:20:21.403 087 18343.50 53.46 52197.96 88888.00 2011-03-28 08:20:21.903 087 18343.49 53.41 52197.92 88888.00 2011-03-28 08:20:22.403 087 18343.48 53.37 52197.92 88888.00 2011-03-28 08:20:22.903 087 18343.39 53.31 52197.82 88888.00 2011-03-28 08:20:23.403 087 18343.32 53.30 52197.81 88888.00 2011-03-28 08:20:23.903 087 18343.50 53.33 52197.83 88888.00 2011-03-28 08:20:24.403 087 18343.56 53.38 52197.83 88888.00 2011-03-28 08:20:24.903 087 18343.60 53.45 52197.86 88888.00 2011-03-28 08:20:25.403 087 18343.67 53.47 52197.98 88888.00 2011-03-28 08:20:25.903 087 18343.65 53.54 52197.94 88888.00 2011-03-28 08:20:26.403 087 18343.63 53.49 52198.02 88888.00 2011-03-28 08:20:26.903 087 18343.52 53.48 52197.94 88888.00 2011-03-28 08:20:27.403 087 18343.48 53.45 52197.91 88888.00 2011-03-28 08:20:27.903 087 18343.59 53.40 52197.82 88888.00 2011-03-28 08:20:28.403 087 18343.64 53.41 52197.86 88888.00 2011-03-28 08:20:28.903 087 18343.60 53.45 52197.81 88888.00 2011-03-28 08:20:29.403 087 18343.54 53.40 52197.83 88888.00 2011-03-28 08:20:29.903 087 18343.41 53.38 52197.94 88888.00 2011-03-28 08:20:30.403 087 18343.53 53.40 52197.91 88888.00 2011-03-28 08:20:30.903 087 18343.59 53.40 52197.82 88888.00 2011-03-28 08:20:31.403 087 18343.57 53.39 52197.78 88888.00 2011-03-28 08:20:31.903 087 18343.55 53.41 52197.78 88888.00 2011-03-28 08:20:32.403 087 18343.54 53.38 52197.71 88888.00 2011-03-28 08:20:32.903 087 18343.56 53.38 52197.65 88888.00 2011-03-28 08:20:33.403 087 18343.42 53.41 52197.74 88888.00 2011-03-28 08:20:33.903 087 18343.38 53.38 52197.88 88888.00 2011-03-28 08:20:34.403 087 18343.39 53.35 52197.92 88888.00 2011-03-28 08:20:34.903 087 18343.35 53.40 52197.90 88888.00 2011-03-28 08:20:35.403 087 18343.35 53.38 52197.80 88888.00 2011-03-28 08:20:35.903 087 18343.36 53.34 52197.73 88888.00 2011-03-28 08:20:36.403 087 18343.36 53.27 52197.76 88888.00 2011-03-28 08:20:36.903 087 18343.20 53.29 52197.78 88888.00 2011-03-28 08:20:37.403 087 18343.11 53.30 52197.69 88888.00 2011-03-28 08:20:37.903 087 18343.12 53.36 52197.77 88888.00 2011-03-28 08:20:38.403 087 18343.25 53.38 52197.77 88888.00 2011-03-28 08:20:38.903 087 18343.31 53.40 52197.80 88888.00 2011-03-28 08:20:39.403 087 18343.17 53.36 52197.76 88888.00 2011-03-28 08:20:39.903 087 18343.10 53.37 52197.68 88888.00 2011-03-28 08:20:40.403 087 18343.13 53.33 52197.71 88888.00 2011-03-28 08:20:40.903 087 18343.15 53.33 52197.77 88888.00 2011-03-28 08:20:41.403 087 18343.23 53.31 52197.81 88888.00 2011-03-28 08:20:41.903 087 18343.28 53.32 52197.76 88888.00 2011-03-28 08:20:42.403 087 18343.28 53.23 52197.74 88888.00 2011-03-28 08:20:42.903 087 18343.30 53.29 52197.77 88888.00 2011-03-28 08:20:43.403 087 18343.35 53.30 52197.77 88888.00 2011-03-28 08:20:43.903 087 18343.41 53.24 52197.78 88888.00 2011-03-28 08:20:44.403 087 18343.43 53.24 52197.77 88888.00 2011-03-28 08:20:44.903 087 18343.37 53.27 52197.68 88888.00 2011-03-28 08:20:45.403 087 18343.48 53.27 52197.68 88888.00 2011-03-28 08:20:45.903 087 18343.49 53.36 52197.73 88888.00 2011-03-28 08:20:46.403 087 18343.44 53.39 52197.77 88888.00 2011-03-28 08:20:46.903 087 18343.35 53.32 52197.78 88888.00 2011-03-28 08:20:47.403 087 18343.30 53.28 52197.79 88888.00 2011-03-28 08:20:47.903 087 18343.28 53.32 52197.85 88888.00 2011-03-28 08:20:48.403 087 18343.28 53.30 52197.92 88888.00 2011-03-28 08:20:48.903 087 18343.15 53.35 52197.89 88888.00 2011-03-28 08:20:49.403 087 18343.17 53.32 52197.93 88888.00 2011-03-28 08:20:49.903 087 18343.12 53.31 52197.92 88888.00 2011-03-28 08:20:50.403 087 18343.10 53.33 52197.98 88888.00 2011-03-28 08:20:50.903 087 18343.28 53.31 52197.97 88888.00 2011-03-28 08:20:51.403 087 18343.33 53.31 52197.97 88888.00 2011-03-28 08:20:51.903 087 18343.37 53.35 52197.97 88888.00 2011-03-28 08:20:52.403 087 18343.44 53.39 52197.97 88888.00 2011-03-28 08:20:52.903 087 18343.43 53.36 52197.90 88888.00 2011-03-28 08:20:53.403 087 18343.45 53.38 52197.84 88888.00 2011-03-28 08:20:53.903 087 18343.39 53.41 52197.82 88888.00 2011-03-28 08:20:54.403 087 18343.42 53.45 52197.80 88888.00 2011-03-28 08:20:54.903 087 18343.46 53.33 52197.78 88888.00 2011-03-28 08:20:55.403 087 18343.41 53.27 52197.80 88888.00 2011-03-28 08:20:55.903 087 18343.43 53.30 52197.69 88888.00 2011-03-28 08:20:56.403 087 18343.46 53.21 52197.66 88888.00 2011-03-28 08:20:56.903 087 18343.36 53.12 52197.65 88888.00 2011-03-28 08:20:57.403 087 18343.34 53.18 52197.65 88888.00 2011-03-28 08:20:57.903 087 18343.32 53.26 52197.73 88888.00 2011-03-28 08:20:58.403 087 18343.38 53.29 52197.66 88888.00 2011-03-28 08:20:58.903 087 18343.41 53.29 52197.68 88888.00 2011-03-28 08:20:59.403 087 18343.47 53.39 52197.66 88888.00 2011-03-28 08:20:59.903 087 18343.37 53.45 52197.66 88888.00 2011-03-28 08:21:00.403 087 18343.38 53.37 52197.66 88888.00 2011-03-28 08:21:00.903 087 18343.46 53.38 52197.68 88888.00 2011-03-28 08:21:01.403 087 18343.47 53.39 52197.70 88888.00 2011-03-28 08:21:01.903 087 18343.49 53.35 52197.79 88888.00 2011-03-28 08:21:02.403 087 18343.42 53.34 52197.82 88888.00 2011-03-28 08:21:02.903 087 18343.32 53.34 52197.73 88888.00 2011-03-28 08:21:03.403 087 18343.31 53.30 52197.66 88888.00 2011-03-28 08:21:03.903 087 18343.30 53.24 52197.61 88888.00 2011-03-28 08:21:04.403 087 18343.37 53.14 52197.59 88888.00 2011-03-28 08:21:04.903 087 18343.34 53.10 52197.50 88888.00 2011-03-28 08:21:05.403 087 18343.17 53.15 52197.48 88888.00 2011-03-28 08:21:05.903 087 18343.13 53.32 52197.59 88888.00 2011-03-28 08:21:06.403 087 18343.22 53.38 52197.59 88888.00 2011-03-28 08:21:06.903 087 18343.20 53.29 52197.59 88888.00 2011-03-28 08:21:07.403 087 18343.26 53.22 52197.55 88888.00 2011-03-28 08:21:07.903 087 18343.36 53.19 52197.56 88888.00 2011-03-28 08:21:08.403 087 18343.36 53.21 52197.48 88888.00 2011-03-28 08:21:08.903 087 18343.38 53.22 52197.51 88888.00 2011-03-28 08:21:09.403 087 18343.37 53.23 52197.55 88888.00 2011-03-28 08:21:09.903 087 18343.33 53.25 52197.54 88888.00 2011-03-28 08:21:10.403 087 18343.30 53.26 52197.59 88888.00 2011-03-28 08:21:10.903 087 18343.24 53.23 52197.70 88888.00 2011-03-28 08:21:11.403 087 18343.22 53.20 52197.74 88888.00 2011-03-28 08:21:11.903 087 18343.30 53.19 52197.80 88888.00 2011-03-28 08:21:12.403 087 18343.15 53.20 52197.69 88888.00 2011-03-28 08:21:12.903 087 18343.14 53.12 52197.51 88888.00 2011-03-28 08:21:13.403 087 18343.21 53.13 52197.44 88888.00 2011-03-28 08:21:13.903 087 18343.16 53.15 52197.55 88888.00 2011-03-28 08:21:14.403 087 18343.26 53.12 52197.62 88888.00 2011-03-28 08:21:14.903 087 18343.33 53.13 52197.62 88888.00 2011-03-28 08:21:15.403 087 18343.33 53.15 52197.58 88888.00 2011-03-28 08:21:15.903 087 18343.37 53.14 52197.55 88888.00 2011-03-28 08:21:16.403 087 18343.34 53.14 52197.62 88888.00 2011-03-28 08:21:16.903 087 18343.21 53.18 52197.48 88888.00 2011-03-28 08:21:17.403 087 18343.26 53.22 52197.42 88888.00 2011-03-28 08:21:17.903 087 18343.24 53.20 52197.48 88888.00 2011-03-28 08:21:18.403 087 18343.05 53.15 52197.48 88888.00 2011-03-28 08:21:18.903 087 18343.10 53.15 52197.44 88888.00 2011-03-28 08:21:19.403 087 18343.15 53.18 52197.38 88888.00 2011-03-28 08:21:19.903 087 18343.11 53.16 52197.32 88888.00 2011-03-28 08:21:20.403 087 18343.01 53.10 52197.38 88888.00 2011-03-28 08:21:20.903 087 18342.94 53.18 52197.40 88888.00 2011-03-28 08:21:21.403 087 18343.04 53.26 52197.39 88888.00 2011-03-28 08:21:21.903 087 18343.10 53.29 52197.40 88888.00 2011-03-28 08:21:22.403 087 18343.10 53.22 52197.40 88888.00 2011-03-28 08:21:22.903 087 18343.05 53.16 52197.30 88888.00 2011-03-28 08:21:23.403 087 18343.07 53.13 52197.43 88888.00 2011-03-28 08:21:23.903 087 18343.05 53.18 52197.58 88888.00 2011-03-28 08:21:24.403 087 18343.02 53.15 52197.58 88888.00 2011-03-28 08:21:24.903 087 18343.02 53.22 52197.63 88888.00 2011-03-28 08:21:25.403 087 18343.01 53.20 52197.60 88888.00 2011-03-28 08:21:25.903 087 18343.05 53.15 52197.48 88888.00 2011-03-28 08:21:26.403 087 18343.04 53.16 52197.36 88888.00 2011-03-28 08:21:26.903 087 18343.13 53.15 52197.50 88888.00 2011-03-28 08:21:27.403 087 18343.21 53.09 52197.53 88888.00 2011-03-28 08:21:27.903 087 18343.33 53.00 52197.53 88888.00 2011-03-28 08:21:28.403 087 18343.27 53.06 52197.59 88888.00 2011-03-28 08:21:28.903 087 18343.21 53.15 52197.59 88888.00 2011-03-28 08:21:29.403 087 18343.23 53.24 52197.61 88888.00 2011-03-28 08:21:29.903 087 18343.21 53.19 52197.59 88888.00 2011-03-28 08:21:30.403 087 18343.22 53.18 52197.51 88888.00 2011-03-28 08:21:30.903 087 18343.20 53.15 52197.38 88888.00 2011-03-28 08:21:31.403 087 18343.20 53.22 52197.38 88888.00 2011-03-28 08:21:31.903 087 18343.28 53.24 52197.33 88888.00 2011-03-28 08:21:32.403 087 18343.30 53.21 52197.26 88888.00 2011-03-28 08:21:32.903 087 18343.26 53.21 52197.22 88888.00 2011-03-28 08:21:33.403 087 18343.26 53.15 52197.32 88888.00 2011-03-28 08:21:33.903 087 18343.27 53.15 52197.39 88888.00 2011-03-28 08:21:34.403 087 18343.20 53.12 52197.47 88888.00 2011-03-28 08:21:34.903 087 18343.24 53.06 52197.49 88888.00 2011-03-28 08:21:35.403 087 18343.22 53.07 52197.46 88888.00 2011-03-28 08:21:35.903 087 18343.20 53.08 52197.47 88888.00 2011-03-28 08:21:36.403 087 18343.24 53.02 52197.48 88888.00 2011-03-28 08:21:36.903 087 18343.30 52.99 52197.53 88888.00 2011-03-28 08:21:37.403 087 18343.34 53.01 52197.43 88888.00 2011-03-28 08:21:37.903 087 18343.28 53.05 52197.42 88888.00 2011-03-28 08:21:38.403 087 18343.28 53.07 52197.37 88888.00 2011-03-28 08:21:38.903 087 18343.33 53.10 52197.42 88888.00 2011-03-28 08:21:39.403 087 18343.38 53.10 52197.66 88888.00 2011-03-28 08:21:39.903 087 18343.25 53.10 52197.62 88888.00 2011-03-28 08:21:40.403 087 18343.23 53.11 52197.60 88888.00 2011-03-28 08:21:40.903 087 18343.32 53.09 52197.56 88888.00 2011-03-28 08:21:41.403 087 18343.28 53.13 52197.59 88888.00 2011-03-28 08:21:41.903 087 18343.26 53.14 52197.67 88888.00 2011-03-28 08:21:42.403 087 18343.33 53.21 52197.58 88888.00 2011-03-28 08:21:42.903 087 18343.34 53.15 52197.46 88888.00 2011-03-28 08:21:43.403 087 18343.24 53.10 52197.49 88888.00 2011-03-28 08:21:43.903 087 18343.15 53.11 52197.47 88888.00 2011-03-28 08:21:44.403 087 18343.12 53.14 52197.44 88888.00 2011-03-28 08:21:44.903 087 18343.07 53.12 52197.60 88888.00 2011-03-28 08:21:45.403 087 18343.12 53.15 52197.58 88888.00 2011-03-28 08:21:45.903 087 18343.20 53.15 52197.47 88888.00 2011-03-28 08:21:46.403 087 18343.38 53.07 52197.54 88888.00 2011-03-28 08:21:46.903 087 18343.33 53.15 52197.60 88888.00 2011-03-28 08:21:47.403 087 18343.14 53.20 52197.49 88888.00 2011-03-28 08:21:47.903 087 18343.14 53.23 52197.35 88888.00 2011-03-28 08:21:48.403 087 18343.12 53.19 52197.42 88888.00 2011-03-28 08:21:48.903 087 18343.18 53.25 52197.45 88888.00 2011-03-28 08:21:49.403 087 18343.26 53.15 52197.53 88888.00 2011-03-28 08:21:49.903 087 18343.18 53.18 52197.48 88888.00 2011-03-28 08:21:50.403 087 18343.11 53.27 52197.36 88888.00 2011-03-28 08:21:50.903 087 18343.07 53.15 52197.44 88888.00 2011-03-28 08:21:51.403 087 18343.04 53.01 52197.60 88888.00 2011-03-28 08:21:51.903 087 18343.04 52.97 52197.77 88888.00 2011-03-28 08:21:52.403 087 18343.13 52.95 52197.76 88888.00 2011-03-28 08:21:52.903 087 18343.24 53.00 52197.62 88888.00 2011-03-28 08:21:53.403 087 18343.18 52.98 52197.63 88888.00 2011-03-28 08:21:53.903 087 18343.10 52.97 52197.59 88888.00 2011-03-28 08:21:54.403 087 18343.09 52.97 52197.60 88888.00 2011-03-28 08:21:54.903 087 18343.16 52.99 52197.63 88888.00 2011-03-28 08:21:55.403 087 18343.18 52.92 52197.57 88888.00 2011-03-28 08:21:55.903 087 18343.15 52.92 52197.51 88888.00 2011-03-28 08:21:56.403 087 18343.14 52.97 52197.57 88888.00 2011-03-28 08:21:56.903 087 18343.17 53.06 52197.61 88888.00 2011-03-28 08:21:57.403 087 18343.28 53.08 52197.60 88888.00 2011-03-28 08:21:57.903 087 18343.22 53.02 52197.61 88888.00 2011-03-28 08:21:58.403 087 18343.20 53.05 52197.57 88888.00 2011-03-28 08:21:58.903 087 18343.26 53.07 52197.50 88888.00 2011-03-28 08:21:59.403 087 18343.07 53.14 52197.50 88888.00 2011-03-28 08:21:59.903 087 18342.84 53.11 52197.51 88888.00 2011-03-28 08:22:00.403 087 18342.87 53.05 52197.54 88888.00 2011-03-28 08:22:00.903 087 18342.92 53.10 52197.51 88888.00 2011-03-28 08:22:01.403 087 18342.91 53.15 52197.44 88888.00 2011-03-28 08:22:01.903 087 18342.87 53.15 52197.49 88888.00 2011-03-28 08:22:02.403 087 18342.92 53.21 52197.51 88888.00 2011-03-28 08:22:02.903 087 18342.99 53.18 52197.46 88888.00 2011-03-28 08:22:03.403 087 18342.89 53.11 52197.40 88888.00 2011-03-28 08:22:03.903 087 18342.96 53.08 52197.34 88888.00 2011-03-28 08:22:04.403 087 18342.84 53.10 52197.35 88888.00 2011-03-28 08:22:04.903 087 18342.85 53.07 52197.34 88888.00 2011-03-28 08:22:05.403 087 18342.92 53.06 52197.34 88888.00 2011-03-28 08:22:05.903 087 18342.99 53.06 52197.36 88888.00 2011-03-28 08:22:06.403 087 18343.13 53.02 52197.36 88888.00 2011-03-28 08:22:06.903 087 18343.09 53.02 52197.34 88888.00 2011-03-28 08:22:07.403 087 18343.05 52.97 52197.30 88888.00 2011-03-28 08:22:07.903 087 18343.04 52.98 52197.25 88888.00 2011-03-28 08:22:08.403 087 18343.00 52.99 52197.23 88888.00 2011-03-28 08:22:08.903 087 18342.93 52.98 52197.22 88888.00 2011-03-28 08:22:09.403 087 18343.03 53.03 52197.31 88888.00 2011-03-28 08:22:09.903 087 18343.03 52.99 52197.22 88888.00 2011-03-28 08:22:10.403 087 18343.00 53.03 52197.11 88888.00 2011-03-28 08:22:10.903 087 18343.14 53.06 52197.14 88888.00 2011-03-28 08:22:11.403 087 18343.16 53.11 52197.12 88888.00 2011-03-28 08:22:11.903 087 18343.02 52.99 52197.15 88888.00 2011-03-28 08:22:12.403 087 18343.00 52.99 52197.24 88888.00 2011-03-28 08:22:12.903 087 18342.95 53.15 52197.33 88888.00 2011-03-28 08:22:13.403 087 18343.03 53.15 52197.34 88888.00 2011-03-28 08:22:13.903 087 18343.13 53.07 52197.31 88888.00 2011-03-28 08:22:14.403 087 18343.15 53.02 52197.43 88888.00 2011-03-28 08:22:14.903 087 18343.13 53.06 52197.38 88888.00 2011-03-28 08:22:15.403 087 18343.03 53.08 52197.38 88888.00 2011-03-28 08:22:15.903 087 18343.14 53.00 52197.32 88888.00 2011-03-28 08:22:16.403 087 18343.13 53.05 52197.27 88888.00 2011-03-28 08:22:16.903 087 18343.23 53.04 52197.33 88888.00 2011-03-28 08:22:17.403 087 18343.18 53.07 52197.35 88888.00 2011-03-28 08:22:17.903 087 18343.15 53.07 52197.50 88888.00 2011-03-28 08:22:18.403 087 18343.17 53.10 52197.58 88888.00 2011-03-28 08:22:18.903 087 18343.21 53.11 52197.59 88888.00 2011-03-28 08:22:19.403 087 18343.13 53.10 52197.53 88888.00 2011-03-28 08:22:19.903 087 18343.22 53.06 52197.38 88888.00 2011-03-28 08:22:20.403 087 18343.28 53.11 52197.39 88888.00 2011-03-28 08:22:20.903 087 18343.22 53.12 52197.43 88888.00 2011-03-28 08:22:21.403 087 18343.10 53.19 52197.40 88888.00 2011-03-28 08:22:21.903 087 18343.10 53.20 52197.45 88888.00 2011-03-28 08:22:22.403 087 18343.16 53.07 52197.38 88888.00 2011-03-28 08:22:22.903 087 18343.27 53.12 52197.51 88888.00 2011-03-28 08:22:23.403 087 18343.28 53.23 52197.53 88888.00 2011-03-28 08:22:23.903 087 18343.17 53.19 52197.37 88888.00 2011-03-28 08:22:24.403 087 18343.01 53.18 52197.40 88888.00 2011-03-28 08:22:24.903 087 18343.13 53.20 52197.42 88888.00 2011-03-28 08:22:25.403 087 18343.11 53.13 52197.37 88888.00 2011-03-28 08:22:25.903 087 18343.12 53.12 52197.35 88888.00 2011-03-28 08:22:26.403 087 18343.11 53.14 52197.27 88888.00 2011-03-28 08:22:26.903 087 18343.11 53.13 52197.33 88888.00 2011-03-28 08:22:27.403 087 18343.09 53.10 52197.45 88888.00 2011-03-28 08:22:27.903 087 18343.18 53.10 52197.46 88888.00 2011-03-28 08:22:28.403 087 18343.17 53.07 52197.50 88888.00 2011-03-28 08:22:28.903 087 18343.12 53.12 52197.44 88888.00 2011-03-28 08:22:29.403 087 18343.07 53.12 52197.43 88888.00 2011-03-28 08:22:29.903 087 18343.03 53.03 52197.45 88888.00 2011-03-28 08:22:30.403 087 18343.15 53.06 52197.39 88888.00 2011-03-28 08:22:30.903 087 18343.24 53.11 52197.44 88888.00 2011-03-28 08:22:31.403 087 18343.20 53.10 52197.46 88888.00 2011-03-28 08:22:31.903 087 18343.22 53.05 52197.38 88888.00 2011-03-28 08:22:32.403 087 18343.21 53.10 52197.35 88888.00 2011-03-28 08:22:32.903 087 18343.20 53.13 52197.38 88888.00 2011-03-28 08:22:33.403 087 18343.24 53.08 52197.34 88888.00 2011-03-28 08:22:33.903 087 18343.24 53.04 52197.23 88888.00 2011-03-28 08:22:34.403 087 18343.16 53.06 52197.23 88888.00 2011-03-28 08:22:34.903 087 18343.14 53.09 52197.33 88888.00 2011-03-28 08:22:35.403 087 18343.13 53.11 52197.28 88888.00 2011-03-28 08:22:35.903 087 18343.11 53.02 52197.28 88888.00 2011-03-28 08:22:36.403 087 18343.10 52.96 52197.35 88888.00 2011-03-28 08:22:36.903 087 18343.01 52.91 52197.42 88888.00 2011-03-28 08:22:37.403 087 18343.07 52.88 52197.44 88888.00 2011-03-28 08:22:37.903 087 18342.91 52.89 52197.40 88888.00 2011-03-28 08:22:38.403 087 18342.98 52.94 52197.39 88888.00 2011-03-28 08:22:38.903 087 18343.17 52.97 52197.39 88888.00 2011-03-28 08:22:39.403 087 18342.83 53.03 52197.38 88888.00 2011-03-28 08:22:39.903 087 18342.63 52.94 52197.42 88888.00 2011-03-28 08:22:40.403 087 18342.58 52.93 52197.32 88888.00 2011-03-28 08:22:40.903 087 18342.96 52.93 52197.43 88888.00 2011-03-28 08:22:41.403 087 18343.12 52.98 52197.31 88888.00 2011-03-28 08:22:41.903 087 18342.76 52.99 52197.26 88888.00 2011-03-28 08:22:42.403 087 18342.65 53.00 52197.22 88888.00 2011-03-28 08:22:42.903 087 18342.58 52.98 52197.30 88888.00 2011-03-28 08:22:43.403 087 18342.58 52.99 52197.34 88888.00 2011-03-28 08:22:43.903 087 18342.87 52.98 52197.27 88888.00 2011-03-28 08:22:44.403 087 18342.68 52.93 52197.27 88888.00 2011-03-28 08:22:44.903 087 18342.63 52.94 52197.24 88888.00 2011-03-28 08:22:45.403 087 18342.71 52.92 52197.39 88888.00 2011-03-28 08:22:45.903 087 18342.61 53.00 52197.42 88888.00 2011-03-28 08:22:46.403 087 18342.68 53.02 52197.44 88888.00 2011-03-28 08:22:46.903 087 18342.85 53.05 52197.38 88888.00 2011-03-28 08:22:47.403 087 18343.01 53.01 52197.33 88888.00 2011-03-28 08:22:47.903 087 18343.15 53.01 52197.27 88888.00 2011-03-28 08:22:48.403 087 18342.89 52.99 52197.22 88888.00 2011-03-28 08:22:48.903 087 18342.66 52.96 52197.23 88888.00 2011-03-28 08:22:49.403 087 18342.63 52.98 52197.26 88888.00 2011-03-28 08:22:49.903 087 18342.71 53.03 52197.32 88888.00 2011-03-28 08:22:50.403 087 18342.69 53.00 52197.33 88888.00 2011-03-28 08:22:50.903 087 18342.94 53.07 52197.28 88888.00 2011-03-28 08:22:51.403 087 18342.84 53.07 52197.24 88888.00 2011-03-28 08:22:51.903 087 18342.84 52.95 52197.25 88888.00 2011-03-28 08:22:52.403 087 18342.66 52.98 52197.24 88888.00 2011-03-28 08:22:52.903 087 18342.72 52.99 52197.00 88888.00 2011-03-28 08:22:53.403 087 18342.84 52.98 52196.97 88888.00 2011-03-28 08:22:53.903 087 18342.90 52.94 52197.01 88888.00 2011-03-28 08:22:54.403 087 18342.59 52.96 52197.14 88888.00 2011-03-28 08:22:54.903 087 18342.48 53.02 52197.21 88888.00 2011-03-28 08:22:55.403 087 18342.48 53.02 52197.31 88888.00 2011-03-28 08:22:55.903 087 18342.46 53.03 52197.21 88888.00 2011-03-28 08:22:56.403 087 18342.44 53.04 52197.22 88888.00 2011-03-28 08:22:56.903 087 18342.39 52.96 52197.22 88888.00 2011-03-28 08:22:57.403 087 18342.37 53.06 52197.22 88888.00 2011-03-28 08:22:57.903 087 18342.66 53.10 52197.15 88888.00 2011-03-28 08:22:58.403 087 18342.81 53.09 52197.10 88888.00 2011-03-28 08:22:58.903 087 18342.65 53.06 52197.09 88888.00 2011-03-28 08:22:59.403 087 18342.80 53.05 52197.14 88888.00 2011-03-28 08:22:59.903 087 18342.79 53.07 52197.07 88888.00 2011-03-28 08:23:00.403 087 18342.70 53.07 52197.12 88888.00 2011-03-28 08:23:00.903 087 18342.69 53.07 52197.14 88888.00 2011-03-28 08:23:01.403 087 18342.65 53.01 52197.08 88888.00 2011-03-28 08:23:01.903 087 18342.62 53.03 52196.98 88888.00 2011-03-28 08:23:02.403 087 18342.57 53.04 52196.86 88888.00 2011-03-28 08:23:02.903 087 18342.58 53.04 52196.81 88888.00 2011-03-28 08:23:03.403 087 18342.61 53.04 52197.00 88888.00 2011-03-28 08:23:03.903 087 18342.56 53.15 52197.15 88888.00 2011-03-28 08:23:04.403 087 18342.74 53.14 52197.24 88888.00 2011-03-28 08:23:04.903 087 18342.83 53.13 52197.15 88888.00 2011-03-28 08:23:05.403 087 18342.71 53.13 52197.13 88888.00 2011-03-28 08:23:05.903 087 18342.81 53.09 52197.01 88888.00 2011-03-28 08:23:06.403 087 18342.87 53.15 52196.99 88888.00 2011-03-28 08:23:06.903 087 18342.84 53.16 52196.84 88888.00 2011-03-28 08:23:07.403 087 18342.62 53.06 52196.80 88888.00 2011-03-28 08:23:07.903 087 18342.62 53.06 52196.77 88888.00 2011-03-28 08:23:08.403 087 18342.65 53.05 52196.89 88888.00 2011-03-28 08:23:08.903 087 18342.59 53.04 52196.89 88888.00 2011-03-28 08:23:09.403 087 18342.61 53.04 52197.08 88888.00 2011-03-28 08:23:09.903 087 18342.56 53.02 52197.14 88888.00 2011-03-28 08:23:10.403 087 18342.48 53.03 52197.01 88888.00 2011-03-28 08:23:10.903 087 18342.39 52.99 52196.96 88888.00 2011-03-28 08:23:11.403 087 18342.41 52.94 52196.95 88888.00 2011-03-28 08:23:11.903 087 18342.44 53.00 52196.81 88888.00 2011-03-28 08:23:12.403 087 18342.36 53.03 52196.81 88888.00 2011-03-28 08:23:12.903 087 18342.40 53.08 52196.93 88888.00 2011-03-28 08:23:13.403 087 18342.47 53.09 52196.96 88888.00 2011-03-28 08:23:13.903 087 18342.51 53.18 52197.00 88888.00 2011-03-28 08:23:14.403 087 18342.50 53.13 52197.07 88888.00 2011-03-28 08:23:14.903 087 18342.60 53.09 52197.07 88888.00 2011-03-28 08:23:15.403 087 18342.41 53.06 52196.99 88888.00 2011-03-28 08:23:15.903 087 18342.41 53.06 52197.01 88888.00 2011-03-28 08:23:16.403 087 18342.49 53.01 52197.03 88888.00 2011-03-28 08:23:16.903 087 18342.60 53.00 52196.99 88888.00 2011-03-28 08:23:17.403 087 18342.52 53.02 52197.01 88888.00 2011-03-28 08:23:17.903 087 18342.44 52.99 52197.03 88888.00 2011-03-28 08:23:18.403 087 18342.40 52.93 52197.00 88888.00 2011-03-28 08:23:18.903 087 18342.35 52.92 52197.02 88888.00 2011-03-28 08:23:19.403 087 18342.39 52.94 52197.05 88888.00 2011-03-28 08:23:19.903 087 18342.73 52.92 52197.02 88888.00 2011-03-28 08:23:20.403 087 18342.83 53.00 52196.92 88888.00 2011-03-28 08:23:20.903 087 18342.54 53.00 52196.90 88888.00 2011-03-28 08:23:21.403 087 18342.78 52.94 52196.95 88888.00 2011-03-28 08:23:21.903 087 18342.95 52.93 52196.97 88888.00 2011-03-28 08:23:22.403 087 18343.02 52.93 52196.99 88888.00 2011-03-28 08:23:22.903 087 18342.96 52.87 52196.98 88888.00 2011-03-28 08:23:23.403 087 18343.01 52.88 52197.01 88888.00 2011-03-28 08:23:23.903 087 18342.99 52.93 52197.01 88888.00 2011-03-28 08:23:24.403 087 18342.94 52.92 52196.99 88888.00 2011-03-28 08:23:24.903 087 18342.81 52.89 52197.16 88888.00 2011-03-28 08:23:25.403 087 18342.67 52.82 52197.11 88888.00 2011-03-28 08:23:25.903 087 18342.65 52.74 52197.01 88888.00 2011-03-28 08:23:26.403 087 18342.68 52.74 52197.01 88888.00 2011-03-28 08:23:26.903 087 18342.69 52.78 52197.05 88888.00 2011-03-28 08:23:27.403 087 18342.63 52.82 52196.98 88888.00 2011-03-28 08:23:27.903 087 18342.52 52.91 52196.99 88888.00 2011-03-28 08:23:28.403 087 18342.50 52.92 52196.91 88888.00 2011-03-28 08:23:28.903 087 18342.63 52.86 52196.82 88888.00 2011-03-28 08:23:29.403 087 18342.50 52.91 52196.81 88888.00 2011-03-28 08:23:29.903 087 18342.49 52.92 52196.88 88888.00 2011-03-28 08:23:30.403 087 18342.91 52.85 52196.88 88888.00 2011-03-28 08:23:30.903 087 18343.02 52.77 52196.97 88888.00 2011-03-28 08:23:31.403 087 18342.92 52.80 52196.98 88888.00 2011-03-28 08:23:31.903 087 18342.81 52.86 52196.90 88888.00 2011-03-28 08:23:32.403 087 18342.90 52.87 52196.86 88888.00 2011-03-28 08:23:32.903 087 18342.92 52.86 52196.87 88888.00 2011-03-28 08:23:33.403 087 18342.67 52.78 52197.04 88888.00 2011-03-28 08:23:33.903 087 18342.49 52.73 52197.05 88888.00 2011-03-28 08:23:34.403 087 18342.45 52.73 52196.98 88888.00 2011-03-28 08:23:34.903 087 18342.48 52.77 52196.99 88888.00 2011-03-28 08:23:35.403 087 18342.47 52.69 52197.05 88888.00 2011-03-28 08:23:35.903 087 18342.46 52.65 52197.09 88888.00 2011-03-28 08:23:36.403 087 18342.35 52.77 52197.01 88888.00 2011-03-28 08:23:36.903 087 18342.38 52.81 52196.90 88888.00 2011-03-28 08:23:37.403 087 18342.63 52.82 52196.95 88888.00 2011-03-28 08:23:37.903 087 18342.77 52.80 52196.89 88888.00 2011-03-28 08:23:38.403 087 18342.51 52.76 52196.92 88888.00 2011-03-28 08:23:38.903 087 18342.63 52.72 52196.91 88888.00 2011-03-28 08:23:39.403 087 18342.51 52.74 52196.92 88888.00 2011-03-28 08:23:39.903 087 18342.65 52.73 52196.96 88888.00 2011-03-28 08:23:40.403 087 18342.91 52.74 52196.95 88888.00 2011-03-28 08:23:40.903 087 18342.69 52.73 52196.95 88888.00 2011-03-28 08:23:41.403 087 18342.67 52.72 52197.02 88888.00 2011-03-28 08:23:41.903 087 18342.68 52.78 52197.04 88888.00 2011-03-28 08:23:42.403 087 18342.59 52.79 52197.05 88888.00 2011-03-28 08:23:42.903 087 18342.67 52.80 52196.97 88888.00 2011-03-28 08:23:43.403 087 18342.68 52.86 52197.03 88888.00 2011-03-28 08:23:43.903 087 18342.71 52.84 52197.05 88888.00 2011-03-28 08:23:44.403 087 18342.92 52.86 52197.00 88888.00 2011-03-28 08:23:44.903 087 18343.03 52.87 52197.00 88888.00 2011-03-28 08:23:45.403 087 18343.03 52.91 52197.00 88888.00 2011-03-28 08:23:45.903 087 18343.09 52.85 52196.92 88888.00 2011-03-28 08:23:46.403 087 18343.11 52.67 52196.95 88888.00 2011-03-28 08:23:46.903 087 18342.87 52.71 52196.98 88888.00 2011-03-28 08:23:47.403 087 18342.40 52.71 52197.07 88888.00 2011-03-28 08:23:47.903 087 18342.34 52.65 52197.15 88888.00 2011-03-28 08:23:48.403 087 18342.35 52.66 52197.21 88888.00 2011-03-28 08:23:48.903 087 18342.55 52.69 52197.26 88888.00 2011-03-28 08:23:49.403 087 18342.74 52.74 52197.26 88888.00 2011-03-28 08:23:49.903 087 18342.92 52.91 52197.13 88888.00 2011-03-28 08:23:50.403 087 18342.70 52.93 52196.98 88888.00 2011-03-28 08:23:50.903 087 18342.63 52.89 52196.98 88888.00 2011-03-28 08:23:51.403 087 18342.65 52.91 52197.07 88888.00 2011-03-28 08:23:51.903 087 18342.58 52.91 52197.04 88888.00 2011-03-28 08:23:52.403 087 18342.73 52.91 52196.95 88888.00 2011-03-28 08:23:52.903 087 18342.95 52.99 52196.88 88888.00 2011-03-28 08:23:53.403 087 18342.74 52.92 52196.98 88888.00 2011-03-28 08:23:53.903 087 18342.73 52.85 52196.91 88888.00 2011-03-28 08:23:54.403 087 18342.85 52.65 52196.95 88888.00 2011-03-28 08:23:54.903 087 18342.94 52.58 52197.04 88888.00 2011-03-28 08:23:55.403 087 18342.73 52.75 52197.14 88888.00 2011-03-28 08:23:55.903 087 18342.58 52.92 52197.07 88888.00 2011-03-28 08:23:56.403 087 18342.42 52.92 52196.98 88888.00 2011-03-28 08:23:56.903 087 18342.34 52.96 52196.95 88888.00 2011-03-28 08:23:57.403 087 18342.39 53.00 52196.91 88888.00 2011-03-28 08:23:57.903 087 18342.44 53.03 52196.96 88888.00 2011-03-28 08:23:58.403 087 18342.40 53.03 52196.93 88888.00 2011-03-28 08:23:58.903 087 18342.46 53.02 52197.04 88888.00 2011-03-28 08:23:59.403 087 18342.47 52.95 52197.04 88888.00 2011-03-28 08:23:59.903 087 18342.41 52.97 52196.95 88888.00 2011-03-28 08:24:00.403 087 18342.24 53.03 52196.88 88888.00 2011-03-28 08:24:00.903 087 18342.34 53.07 52196.88 88888.00 2011-03-28 08:24:01.403 087 18342.23 53.14 52196.89 88888.00 2011-03-28 08:24:01.903 087 18342.23 53.09 52196.80 88888.00 2011-03-28 08:24:02.403 087 18342.57 53.06 52196.85 88888.00 2011-03-28 08:24:02.903 087 18342.77 53.07 52196.81 88888.00 2011-03-28 08:24:03.403 087 18342.91 53.00 52196.89 88888.00 2011-03-28 08:24:03.903 087 18342.94 52.98 52196.81 88888.00 2011-03-28 08:24:04.403 087 18342.98 52.97 52196.82 88888.00 2011-03-28 08:24:04.903 087 18342.98 52.97 52196.91 88888.00 2011-03-28 08:24:05.403 087 18342.98 52.97 52197.00 88888.00 2011-03-28 08:24:05.903 087 18342.76 53.01 52197.08 88888.00 2011-03-28 08:24:06.403 087 18342.58 53.04 52197.07 88888.00 2011-03-28 08:24:06.903 087 18342.54 53.09 52197.05 88888.00 2011-03-28 08:24:07.403 087 18342.55 53.08 52196.91 88888.00 2011-03-28 08:24:07.903 087 18342.80 53.12 52196.99 88888.00 2011-03-28 08:24:08.403 087 18343.16 53.13 52196.98 88888.00 2011-03-28 08:24:08.903 087 18343.09 53.09 52196.97 88888.00 2011-03-28 08:24:09.403 087 18343.02 53.03 52196.97 88888.00 2011-03-28 08:24:09.903 087 18342.93 52.93 52196.92 88888.00 2011-03-28 08:24:10.403 087 18342.65 52.95 52196.93 88888.00 2011-03-28 08:24:10.903 087 18342.35 52.84 52197.05 88888.00 2011-03-28 08:24:11.403 087 18342.35 52.84 52197.07 88888.00 2011-03-28 08:24:11.903 087 18342.40 52.96 52197.04 88888.00 2011-03-28 08:24:12.403 087 18342.39 53.00 52197.08 88888.00 2011-03-28 08:24:12.903 087 18342.40 52.99 52197.13 88888.00 2011-03-28 08:24:13.403 087 18342.30 53.00 52197.05 88888.00 2011-03-28 08:24:13.903 087 18342.33 53.01 52197.04 88888.00 2011-03-28 08:24:14.403 087 18342.31 53.01 52197.11 88888.00 2011-03-28 08:24:14.903 087 18342.47 53.02 52197.11 88888.00 2011-03-28 08:24:15.403 087 18342.78 53.06 52197.05 88888.00 2011-03-28 08:24:15.903 087 18342.94 53.07 52197.10 88888.00 2011-03-28 08:24:16.403 087 18342.91 53.05 52197.09 88888.00 2011-03-28 08:24:16.903 087 18342.78 53.10 52197.09 88888.00 2011-03-28 08:24:17.403 087 18342.35 53.12 52197.08 88888.00 2011-03-28 08:24:17.903 087 18342.23 53.06 52196.96 88888.00 2011-03-28 08:24:18.403 087 18342.30 53.08 52196.97 88888.00 2011-03-28 08:24:18.903 087 18342.30 53.19 52197.04 88888.00 2011-03-28 08:24:19.403 087 18342.37 53.08 52197.07 88888.00 2011-03-28 08:24:19.903 087 18342.33 53.10 52197.07 88888.00 2011-03-28 08:24:20.403 087 18342.40 53.11 52197.01 88888.00 2011-03-28 08:24:20.903 087 18342.41 53.04 52197.04 88888.00 2011-03-28 08:24:21.403 087 18342.34 53.10 52196.96 88888.00 2011-03-28 08:24:21.903 087 18342.40 53.18 52196.92 88888.00 2011-03-28 08:24:22.403 087 18342.38 53.09 52197.01 88888.00 2011-03-28 08:24:22.903 087 18342.50 53.02 52196.89 88888.00 2011-03-28 08:24:23.403 087 18342.88 53.10 52197.00 88888.00 2011-03-28 08:24:23.903 087 18342.98 53.08 52197.13 88888.00 2011-03-28 08:24:24.403 087 18342.91 53.01 52197.09 88888.00 2011-03-28 08:24:24.903 087 18342.85 53.06 52197.09 88888.00 2011-03-28 08:24:25.403 087 18342.88 53.08 52197.02 88888.00 2011-03-28 08:24:25.903 087 18342.90 53.05 52197.10 88888.00 2011-03-28 08:24:26.403 087 18342.57 53.09 52197.04 88888.00 2011-03-28 08:24:26.903 087 18342.65 53.08 52196.95 88888.00 2011-03-28 08:24:27.403 087 18342.79 53.01 52196.90 88888.00 2011-03-28 08:24:27.903 087 18342.85 52.99 52197.02 88888.00 2011-03-28 08:24:28.403 087 18342.79 53.03 52197.02 88888.00 2011-03-28 08:24:28.903 087 18342.85 53.10 52196.95 88888.00 2011-03-28 08:24:29.403 087 18342.90 53.09 52196.99 88888.00 2011-03-28 08:24:29.903 087 18342.93 53.07 52196.98 88888.00 2011-03-28 08:24:30.403 087 18342.99 53.04 52197.04 88888.00 2011-03-28 08:24:30.903 087 18342.95 53.03 52197.05 88888.00 2011-03-28 08:24:31.403 087 18342.88 52.98 52197.00 88888.00 2011-03-28 08:24:31.903 087 18342.95 52.94 52197.02 88888.00 2011-03-28 08:24:32.403 087 18342.98 52.98 52197.15 88888.00 2011-03-28 08:24:32.903 087 18342.73 52.93 52197.15 88888.00 2011-03-28 08:24:33.403 087 18342.46 52.95 52197.12 88888.00 2011-03-28 08:24:33.903 087 18342.33 52.98 52197.08 88888.00 2011-03-28 08:24:34.403 087 18342.29 53.03 52197.07 88888.00 2011-03-28 08:24:34.903 087 18342.40 52.94 52196.99 88888.00 2011-03-28 08:24:35.403 087 18342.67 52.98 52197.03 88888.00 2011-03-28 08:24:35.903 087 18342.68 52.96 52197.11 88888.00 2011-03-28 08:24:36.403 087 18342.84 52.89 52197.16 88888.00 2011-03-28 08:24:36.903 087 18342.85 52.89 52197.11 88888.00 2011-03-28 08:24:37.403 087 18342.88 52.89 52197.11 88888.00 2011-03-28 08:24:37.903 087 18342.93 52.85 52197.07 88888.00 2011-03-28 08:24:38.403 087 18342.90 52.80 52197.03 88888.00 2011-03-28 08:24:38.903 087 18342.50 52.87 52196.99 88888.00 2011-03-28 08:24:39.403 087 18342.29 52.89 52197.05 88888.00 2011-03-28 08:24:39.903 087 18342.28 52.88 52197.19 88888.00 2011-03-28 08:24:40.403 087 18342.51 52.93 52197.04 88888.00 2011-03-28 08:24:40.903 087 18342.85 52.88 52197.08 88888.00 2011-03-28 08:24:41.403 087 18342.49 52.82 52197.08 88888.00 2011-03-28 08:24:41.903 087 18342.30 52.80 52197.04 88888.00 2011-03-28 08:24:42.403 087 18342.40 52.77 52197.03 88888.00 2011-03-28 08:24:42.903 087 18342.39 52.78 52196.98 88888.00 2011-03-28 08:24:43.403 087 18342.44 52.78 52196.96 88888.00 2011-03-28 08:24:43.903 087 18342.51 52.78 52196.90 88888.00 2011-03-28 08:24:44.403 087 18342.76 52.84 52196.97 88888.00 2011-03-28 08:24:44.903 087 18342.81 52.85 52197.05 88888.00 2011-03-28 08:24:45.403 087 18342.77 52.89 52197.02 88888.00 2011-03-28 08:24:45.903 087 18342.95 52.96 52197.02 88888.00 2011-03-28 08:24:46.403 087 18342.94 53.02 52197.04 88888.00 2011-03-28 08:24:46.903 087 18342.57 52.91 52197.15 88888.00 2011-03-28 08:24:47.403 087 18342.49 52.92 52197.11 88888.00 2011-03-28 08:24:47.903 087 18342.48 53.00 52197.04 88888.00 2011-03-28 08:24:48.403 087 18342.78 53.04 52196.89 88888.00 2011-03-28 08:24:48.903 087 18342.62 53.00 52196.88 88888.00 2011-03-28 08:24:49.403 087 18342.56 52.96 52196.85 88888.00 2011-03-28 08:24:49.903 087 18342.48 52.93 52196.76 88888.00 2011-03-28 08:24:50.403 087 18342.52 52.98 52196.74 88888.00 2011-03-28 08:24:50.903 087 18342.58 53.04 52196.81 88888.00 2011-03-28 08:24:51.403 087 18342.99 52.97 52196.80 88888.00 2011-03-28 08:24:51.903 087 18342.93 52.95 52196.88 88888.00 2011-03-28 08:24:52.403 087 18342.92 52.95 52196.99 88888.00 2011-03-28 08:24:52.903 087 18343.18 52.97 52196.97 88888.00 2011-03-28 08:24:53.403 087 18343.16 52.99 52196.95 88888.00 2011-03-28 08:24:53.903 087 18342.72 52.95 52196.84 88888.00 2011-03-28 08:24:54.403 087 18342.91 52.97 52196.69 88888.00 2011-03-28 08:24:54.903 087 18343.01 52.98 52196.73 88888.00 2011-03-28 08:24:55.403 087 18342.99 53.02 52196.81 88888.00 2011-03-28 08:24:55.903 087 18343.14 52.93 52196.89 88888.00 2011-03-28 08:24:56.403 087 18343.13 52.90 52196.90 88888.00 2011-03-28 08:24:56.903 087 18343.05 52.91 52196.90 88888.00 2011-03-28 08:24:57.403 087 18342.90 52.95 52196.98 88888.00 2011-03-28 08:24:57.903 087 18342.54 52.95 52197.01 88888.00 2011-03-28 08:24:58.403 087 18342.58 52.95 52196.99 88888.00 2011-03-28 08:24:58.903 087 18342.87 52.97 52197.01 88888.00 2011-03-28 08:24:59.403 087 18342.96 53.02 52197.03 88888.00 2011-03-28 08:24:59.903 087 18342.65 52.99 52196.99 88888.00 2011-03-28 08:25:00.403 087 18342.73 52.94 52196.91 88888.00 2011-03-28 08:25:00.903 087 18342.70 52.88 52196.80 88888.00 2011-03-28 08:25:01.403 087 18342.93 52.89 52196.85 88888.00 2011-03-28 08:25:01.903 087 18342.61 52.92 52196.88 88888.00 2011-03-28 08:25:02.403 087 18342.49 52.88 52196.88 88888.00 2011-03-28 08:25:02.903 087 18342.38 52.87 52196.87 88888.00 2011-03-28 08:25:03.403 087 18342.44 52.85 52196.98 88888.00 2011-03-28 08:25:03.903 087 18342.82 52.91 52196.99 88888.00 2011-03-28 08:25:04.403 087 18343.05 52.90 52196.98 88888.00 2011-03-28 08:25:04.903 087 18342.98 52.87 52196.98 88888.00 2011-03-28 08:25:05.403 087 18342.83 52.81 52196.97 88888.00 2011-03-28 08:25:05.903 087 18343.14 52.88 52196.99 88888.00 2011-03-28 08:25:06.403 087 18343.13 52.86 52196.99 88888.00 2011-03-28 08:25:06.903 087 18342.70 52.85 52197.10 88888.00 2011-03-28 08:25:07.403 087 18342.90 52.85 52197.07 88888.00 2011-03-28 08:25:07.903 087 18343.03 52.86 52197.01 88888.00 2011-03-28 08:25:08.403 087 18343.04 52.88 52197.00 88888.00 2011-03-28 08:25:08.903 087 18343.04 52.79 52197.01 88888.00 2011-03-28 08:25:09.403 087 18343.05 52.76 52197.13 88888.00 2011-03-28 08:25:09.903 087 18343.11 52.79 52197.18 88888.00 2011-03-28 08:25:10.403 087 18343.15 52.76 52197.08 88888.00 2011-03-28 08:25:10.903 087 18343.20 52.84 52197.01 88888.00 2011-03-28 08:25:11.403 087 18343.14 52.82 52196.96 88888.00 2011-03-28 08:25:11.903 087 18343.26 52.78 52196.89 88888.00 2011-03-28 08:25:12.403 087 18343.16 52.79 52196.87 88888.00 2011-03-28 08:25:12.903 087 18342.69 52.85 52196.91 88888.00 2011-03-28 08:25:13.403 087 18342.48 52.84 52196.95 88888.00 2011-03-28 08:25:13.903 087 18342.47 52.85 52196.92 88888.00 2011-03-28 08:25:14.403 087 18342.58 52.89 52196.96 88888.00 2011-03-28 08:25:14.903 087 18342.60 52.85 52196.97 88888.00 2011-03-28 08:25:15.403 087 18342.59 52.84 52196.92 88888.00 2011-03-28 08:25:15.903 087 18342.81 52.81 52196.84 88888.00 2011-03-28 08:25:16.403 087 18342.88 52.85 52196.82 88888.00 2011-03-28 08:25:16.903 087 18342.94 52.94 52196.77 88888.00 2011-03-28 08:25:17.403 087 18342.93 52.90 52196.76 88888.00 2011-03-28 08:25:17.903 087 18342.83 52.90 52196.72 88888.00 2011-03-28 08:25:18.403 087 18342.48 52.90 52196.79 88888.00 2011-03-28 08:25:18.903 087 18342.50 52.89 52196.79 88888.00 2011-03-28 08:25:19.403 087 18342.45 52.86 52196.81 88888.00 2011-03-28 08:25:19.903 087 18342.45 52.72 52196.81 88888.00 2011-03-28 08:25:20.403 087 18342.38 52.64 52196.90 88888.00 2011-03-28 08:25:20.903 087 18342.30 52.73 52196.99 88888.00 2011-03-28 08:25:21.403 087 18342.38 52.74 52197.05 88888.00 2011-03-28 08:25:21.903 087 18342.35 52.70 52197.01 88888.00 2011-03-28 08:25:22.403 087 18342.39 52.72 52197.00 88888.00 2011-03-28 08:25:22.903 087 18342.30 52.70 52196.97 88888.00 2011-03-28 08:25:23.403 087 18342.31 52.77 52196.98 88888.00 2011-03-28 08:25:23.903 087 18342.39 52.78 52196.97 88888.00 2011-03-28 08:25:24.403 087 18342.84 52.77 52196.85 88888.00 2011-03-28 08:25:24.903 087 18342.98 52.80 52196.82 88888.00 2011-03-28 08:25:25.403 087 18342.93 52.76 52196.90 88888.00 2011-03-28 08:25:25.903 087 18342.95 52.88 52196.96 88888.00 2011-03-28 08:25:26.403 087 18342.98 52.87 52196.99 88888.00 2011-03-28 08:25:26.903 087 18342.88 52.81 52196.79 88888.00 2011-03-28 08:25:27.403 087 18342.56 52.82 52196.67 88888.00 2011-03-28 08:25:27.903 087 18342.40 52.79 52196.69 88888.00 2011-03-28 08:25:28.403 087 18342.66 52.82 52196.85 88888.00 2011-03-28 08:25:28.903 087 18342.77 52.82 52196.90 88888.00 2011-03-28 08:25:29.403 087 18342.49 52.89 52196.87 88888.00 2011-03-28 08:25:29.903 087 18342.35 52.89 52196.95 88888.00 2011-03-28 08:25:30.403 087 18342.54 52.87 52196.97 88888.00 2011-03-28 08:25:30.903 087 18342.84 52.88 52196.92 88888.00 2011-03-28 08:25:31.403 087 18342.88 52.88 52196.96 88888.00 2011-03-28 08:25:31.903 087 18342.85 52.85 52196.95 88888.00 2011-03-28 08:25:32.403 087 18342.90 52.80 52197.03 88888.00 2011-03-28 08:25:32.903 087 18342.84 52.81 52196.99 88888.00 2011-03-28 08:25:33.403 087 18342.93 52.84 52196.88 88888.00 2011-03-28 08:25:33.903 087 18342.90 52.79 52196.93 88888.00 2011-03-28 08:25:34.403 087 18342.49 52.87 52197.02 88888.00 2011-03-28 08:25:34.903 087 18342.48 52.92 52197.07 88888.00 2011-03-28 08:25:35.403 087 18342.68 52.98 52196.99 88888.00 2011-03-28 08:25:35.903 087 18342.76 52.96 52196.97 88888.00 2011-03-28 08:25:36.403 087 18342.93 52.88 52197.07 88888.00 2011-03-28 08:25:36.903 087 18342.98 52.84 52197.10 88888.00 2011-03-28 08:25:37.403 087 18343.02 52.82 52197.13 88888.00 2011-03-28 08:25:37.903 087 18342.71 52.84 52197.08 88888.00 2011-03-28 08:25:38.403 087 18342.35 52.86 52197.10 88888.00 2011-03-28 08:25:38.903 087 18342.22 52.91 52197.03 88888.00 2011-03-28 08:25:39.403 087 18342.28 52.94 52197.08 88888.00 2011-03-28 08:25:39.903 087 18342.27 52.96 52197.02 88888.00 2011-03-28 08:25:40.403 087 18342.40 52.92 52196.91 88888.00 2011-03-28 08:25:40.903 087 18342.76 52.84 52196.89 88888.00 2011-03-28 08:25:41.403 087 18342.84 52.82 52196.88 88888.00 2011-03-28 08:25:41.903 087 18342.96 52.89 52196.98 88888.00 2011-03-28 08:25:42.403 087 18342.99 52.85 52197.00 88888.00 2011-03-28 08:25:42.903 087 18342.95 52.75 52197.01 88888.00 2011-03-28 08:25:43.403 087 18343.03 52.82 52196.99 88888.00 2011-03-28 08:25:43.903 087 18343.04 52.97 52197.04 88888.00 2011-03-28 08:25:44.403 087 18342.76 52.99 52197.07 88888.00 2011-03-28 08:25:44.903 087 18342.41 52.94 52197.00 88888.00 2011-03-28 08:25:45.403 087 18342.19 52.91 52197.07 88888.00 2011-03-28 08:25:45.903 087 18342.55 52.95 52197.12 88888.00 2011-03-28 08:25:46.403 087 18342.62 52.85 52197.11 88888.00 2011-03-28 08:25:46.903 087 18342.54 52.81 52197.09 88888.00 2011-03-28 08:25:47.403 087 18342.61 52.86 52197.04 88888.00 2011-03-28 08:25:47.903 087 18342.70 52.85 52196.96 88888.00 2011-03-28 08:25:48.403 087 18342.65 52.87 52196.98 88888.00 2011-03-28 08:25:48.903 087 18342.65 52.85 52197.05 88888.00 2011-03-28 08:25:49.403 087 18342.61 52.90 52197.01 88888.00 2011-03-28 08:25:49.903 087 18342.61 52.88 52197.00 88888.00 2011-03-28 08:25:50.403 087 18342.76 52.85 52196.99 88888.00 2011-03-28 08:25:50.903 087 18342.77 52.79 52197.01 88888.00 2011-03-28 08:25:51.403 087 18342.81 52.88 52196.95 88888.00 2011-03-28 08:25:51.903 087 18342.68 52.92 52196.82 88888.00 2011-03-28 08:25:52.403 087 18342.22 52.95 52196.81 88888.00 2011-03-28 08:25:52.903 087 18342.31 52.98 52196.84 88888.00 2011-03-28 08:25:53.403 087 18342.40 53.00 52196.79 88888.00 2011-03-28 08:25:53.903 087 18342.19 53.01 52196.82 88888.00 2011-03-28 08:25:54.403 087 18342.65 52.96 52196.86 88888.00 2011-03-28 08:25:54.903 087 18342.80 52.96 52196.82 88888.00 2011-03-28 08:25:55.403 087 18342.73 52.99 52196.76 88888.00 2011-03-28 08:25:55.903 087 18342.72 53.05 52196.87 88888.00 2011-03-28 08:25:56.403 087 18342.77 53.06 52196.97 88888.00 2011-03-28 08:25:56.903 087 18342.40 53.03 52196.95 88888.00 2011-03-28 08:25:57.403 087 18342.51 53.02 52196.85 88888.00 2011-03-28 08:25:57.903 087 18342.38 53.04 52196.92 88888.00 2011-03-28 08:25:58.403 087 18342.19 52.99 52196.98 88888.00 2011-03-28 08:25:58.903 087 18342.14 52.94 52196.93 88888.00 2011-03-28 08:25:59.403 087 18342.42 52.91 52196.95 88888.00 2011-03-28 08:25:59.903 087 18342.67 52.88 52196.96 88888.00 2011-03-28 08:26:00.403 087 18342.31 52.89 52196.93 88888.00 2011-03-28 08:26:00.903 087 18342.14 52.88 52196.98 88888.00 2011-03-28 08:26:01.403 087 18342.54 52.98 52197.05 88888.00 2011-03-28 08:26:01.903 087 18342.60 53.01 52197.13 88888.00 2011-03-28 08:26:02.403 087 18342.60 53.02 52197.13 88888.00 2011-03-28 08:26:02.903 087 18342.27 52.99 52197.15 88888.00 2011-03-28 08:26:03.403 087 18342.27 53.00 52197.08 88888.00 2011-03-28 08:26:03.903 087 18342.23 53.02 52197.04 88888.00 2011-03-28 08:26:04.403 087 18342.14 53.03 52197.05 88888.00 2011-03-28 08:26:04.903 087 18342.33 53.03 52196.97 88888.00 2011-03-28 08:26:05.403 087 18342.49 53.07 52196.84 88888.00 2011-03-28 08:26:05.903 087 18342.61 52.98 52196.90 88888.00 2011-03-28 08:26:06.403 087 18342.29 53.02 52196.98 88888.00 2011-03-28 08:26:06.903 087 18342.04 53.05 52196.99 88888.00 2011-03-28 08:26:07.403 087 18341.95 53.09 52196.84 88888.00 2011-03-28 08:26:07.903 087 18342.03 53.05 52196.79 88888.00 2011-03-28 08:26:08.403 087 18342.08 53.04 52196.74 88888.00 2011-03-28 08:26:08.903 087 18342.44 53.06 52196.86 88888.00 2011-03-28 08:26:09.403 087 18342.63 53.00 52196.86 88888.00 2011-03-28 08:26:09.903 087 18342.67 52.96 52196.87 88888.00 2011-03-28 08:26:10.403 087 18342.72 52.94 52196.88 88888.00 2011-03-28 08:26:10.903 087 18342.79 53.01 52196.99 88888.00 2011-03-28 08:26:11.403 087 18342.79 53.06 52196.89 88888.00 2011-03-28 08:26:11.903 087 18342.82 53.05 52196.75 88888.00 2011-03-28 08:26:12.403 087 18342.63 53.06 52196.87 88888.00 2011-03-28 08:26:12.903 087 18342.23 52.98 52197.02 88888.00 2011-03-28 08:26:13.403 087 18342.04 53.06 52197.21 88888.00 2011-03-28 08:26:13.903 087 18342.35 53.03 52197.24 88888.00 2011-03-28 08:26:14.403 087 18342.52 53.01 52197.14 88888.00 2011-03-28 08:26:14.903 087 18342.67 53.02 52197.03 88888.00 2011-03-28 08:26:15.403 087 18342.76 52.98 52197.04 88888.00 2011-03-28 08:26:15.903 087 18342.68 52.99 52197.09 88888.00 2011-03-28 08:26:16.403 087 18342.61 52.95 52197.07 88888.00 2011-03-28 08:26:16.903 087 18342.59 52.92 52197.02 88888.00 2011-03-28 08:26:17.403 087 18342.66 52.99 52196.96 88888.00 2011-03-28 08:26:17.903 087 18342.73 53.00 52196.98 88888.00 2011-03-28 08:26:18.403 087 18342.62 52.94 52197.11 88888.00 2011-03-28 08:26:18.903 087 18342.31 52.95 52197.12 88888.00 2011-03-28 08:26:19.403 087 18342.11 52.92 52196.98 88888.00 2011-03-28 08:26:19.903 087 18342.14 52.84 52196.98 88888.00 2011-03-28 08:26:20.403 087 18342.11 52.77 52196.96 88888.00 2011-03-28 08:26:20.903 087 18342.06 52.94 52196.99 88888.00 2011-03-28 08:26:21.403 087 18342.00 52.99 52196.98 88888.00 2011-03-28 08:26:21.903 087 18342.08 52.95 52196.95 88888.00 2011-03-28 08:26:22.403 087 18342.12 52.99 52196.95 88888.00 2011-03-28 08:26:22.903 087 18342.13 53.03 52196.98 88888.00 2011-03-28 08:26:23.400 087 18342.00 53.00 52196.98 88888.00 2011-03-28 08:26:23.900 087 18342.06 52.96 52197.00 88888.00 2011-03-28 08:26:24.400 087 18342.06 53.03 52196.91 88888.00 2011-03-28 08:26:24.900 087 18342.07 53.02 52196.87 88888.00 2011-03-28 08:26:25.400 087 18342.05 52.98 52196.80 88888.00 2011-03-28 08:26:25.900 087 18342.13 52.98 52196.82 88888.00 2011-03-28 08:26:26.400 087 18342.14 53.00 52196.91 88888.00 2011-03-28 08:26:26.900 087 18342.03 53.01 52197.04 88888.00 2011-03-28 08:26:27.400 087 18342.18 52.98 52197.12 88888.00 2011-03-28 08:26:27.900 087 18342.30 52.99 52197.11 88888.00 2011-03-28 08:26:28.400 087 18342.27 53.02 52196.89 88888.00 2011-03-28 08:26:28.900 087 18342.13 52.99 52196.84 88888.00 2011-03-28 08:26:29.400 087 18342.23 52.93 52196.78 88888.00 2011-03-28 08:26:29.900 087 18342.81 52.84 52196.80 88888.00 2011-03-28 08:26:30.400 087 18343.03 52.88 52196.84 88888.00 2011-03-28 08:26:30.900 087 18342.99 52.85 52196.85 88888.00 2011-03-28 08:26:31.400 087 18342.91 52.91 52196.91 88888.00 2011-03-28 08:26:31.900 087 18342.94 52.92 52196.74 88888.00 2011-03-28 08:26:32.400 087 18342.87 52.90 52196.73 88888.00 2011-03-28 08:26:32.900 087 18342.87 52.90 52196.84 88888.00 2011-03-28 08:26:33.400 087 18342.88 52.96 52196.77 88888.00 2011-03-28 08:26:33.900 087 18342.90 52.86 52196.81 88888.00 2011-03-28 08:26:34.400 087 18342.84 52.85 52196.87 88888.00 2011-03-28 08:26:34.900 087 18342.56 52.87 52196.80 88888.00 2011-03-28 08:26:35.400 087 18342.52 52.87 52196.80 88888.00 2011-03-28 08:26:35.900 087 18342.54 52.92 52196.84 88888.00 2011-03-28 08:26:36.400 087 18342.55 52.91 52196.72 88888.00 2011-03-28 08:26:36.900 087 18342.55 52.87 52196.77 88888.00 2011-03-28 08:26:37.400 087 18342.42 52.84 52196.70 88888.00 2011-03-28 08:26:37.900 087 18342.37 52.87 52196.66 88888.00 2011-03-28 08:26:38.400 087 18342.38 52.77 52196.78 88888.00 2011-03-28 08:26:38.900 087 18342.35 52.77 52196.80 88888.00 2011-03-28 08:26:39.400 087 18342.37 52.76 52196.88 88888.00 2011-03-28 08:26:39.900 087 18342.34 52.81 52196.89 88888.00 2011-03-28 08:26:40.400 087 18342.83 52.82 52196.90 88888.00 2011-03-28 08:26:40.900 087 18342.98 52.85 52196.79 88888.00 2011-03-28 08:26:41.400 087 18342.98 52.88 52196.79 88888.00 2011-03-28 08:26:41.900 087 18342.96 52.91 52196.76 88888.00 2011-03-28 08:26:42.400 087 18342.98 52.91 52196.72 88888.00 2011-03-28 08:26:42.900 087 18342.96 52.87 52196.80 88888.00 2011-03-28 08:26:43.400 087 18342.99 52.86 52196.87 88888.00 2011-03-28 08:26:43.900 087 18342.67 52.90 52196.99 88888.00 2011-03-28 08:26:44.400 087 18342.61 52.90 52196.90 88888.00 2011-03-28 08:26:44.900 087 18342.92 52.91 52196.81 88888.00 2011-03-28 08:26:45.400 087 18343.00 52.92 52196.92 88888.00 2011-03-28 08:26:45.900 087 18342.88 52.86 52196.93 88888.00 2011-03-28 08:26:46.400 087 18342.81 52.94 52196.74 88888.00 2011-03-28 08:26:46.900 087 18342.82 52.91 52196.73 88888.00 2011-03-28 08:26:47.400 087 18342.91 52.79 52196.80 88888.00 2011-03-28 08:26:47.900 087 18342.84 52.84 52196.87 88888.00 2011-03-28 08:26:48.400 087 18342.78 52.85 52196.69 88888.00 2011-03-28 08:26:48.900 087 18342.82 52.84 52196.65 88888.00 2011-03-28 08:26:49.400 087 18342.90 52.89 52196.76 88888.00 2011-03-28 08:26:49.900 087 18342.92 52.91 52196.86 88888.00 2011-03-28 08:26:50.400 087 18342.90 52.88 52196.80 88888.00 2011-03-28 08:26:50.900 087 18342.84 52.93 52196.69 88888.00 2011-03-28 08:26:51.400 087 18342.88 52.80 52196.61 88888.00 2011-03-28 08:26:51.900 087 18342.95 52.80 52196.66 88888.00 2011-03-28 08:26:52.400 087 18343.01 52.86 52196.76 88888.00 2011-03-28 08:26:52.900 087 18343.02 52.79 52196.81 88888.00 2011-03-28 08:26:53.400 087 18342.95 52.82 52196.72 88888.00 2011-03-28 08:26:53.900 087 18342.70 52.79 52196.77 88888.00 2011-03-28 08:26:54.400 087 18342.40 52.85 52196.89 88888.00 2011-03-28 08:26:54.900 087 18342.30 52.92 52196.86 88888.00 2011-03-28 08:26:55.400 087 18342.67 52.89 52196.72 88888.00 2011-03-28 08:26:55.900 087 18342.99 52.90 52196.60 88888.00 2011-03-28 08:26:56.400 087 18342.94 52.98 52196.78 88888.00 2011-03-28 08:26:56.900 087 18342.93 52.99 52196.82 88888.00 2011-03-28 08:26:57.400 087 18343.04 52.99 52196.78 88888.00 2011-03-28 08:26:57.900 087 18343.07 53.07 52196.78 88888.00 2011-03-28 08:26:58.400 087 18342.98 53.02 52196.80 88888.00 2011-03-28 08:26:58.900 087 18343.00 53.00 52196.91 88888.00 2011-03-28 08:26:59.400 087 18342.90 52.99 52196.87 88888.00 2011-03-28 08:26:59.900 087 18342.89 52.98 52196.88 88888.00 2011-03-28 08:27:00.400 087 18343.00 52.92 52196.90 88888.00 2011-03-28 08:27:00.900 087 18342.99 52.86 52196.97 88888.00 2011-03-28 08:27:01.400 087 18342.98 52.91 52196.79 88888.00 2011-03-28 08:27:01.900 087 18342.55 53.00 52196.79 88888.00 2011-03-28 08:27:02.400 087 18342.36 53.01 52196.80 88888.00 2011-03-28 08:27:02.900 087 18342.49 53.03 52196.68 88888.00 2011-03-28 08:27:03.400 087 18342.71 52.91 52196.73 88888.00 2011-03-28 08:27:03.900 087 18342.40 52.91 52196.73 88888.00 2011-03-28 08:27:04.400 087 18342.28 52.95 52196.80 88888.00 2011-03-28 08:27:04.900 087 18342.36 52.99 52196.98 88888.00 2011-03-28 08:27:05.400 087 18342.28 52.96 52196.97 88888.00 2011-03-28 08:27:05.900 087 18342.49 52.96 52197.04 88888.00 2011-03-28 08:27:06.400 087 18342.95 52.90 52197.10 88888.00 2011-03-28 08:27:06.900 087 18343.04 52.90 52197.00 88888.00 2011-03-28 08:27:07.400 087 18342.84 53.00 52196.92 88888.00 2011-03-28 08:27:07.900 087 18342.92 53.00 52196.88 88888.00 2011-03-28 08:27:08.400 087 18343.05 53.02 52196.82 88888.00 2011-03-28 08:27:08.900 087 18342.96 52.96 52196.88 88888.00 2011-03-28 08:27:09.400 087 18343.03 52.95 52196.82 88888.00 2011-03-28 08:27:09.900 087 18343.20 52.96 52196.75 88888.00 2011-03-28 08:27:10.400 087 18343.25 52.98 52196.80 88888.00 2011-03-28 08:27:10.900 087 18343.20 52.90 52196.89 88888.00 2011-03-28 08:27:11.400 087 18342.96 52.92 52196.85 88888.00 2011-03-28 08:27:11.900 087 18342.72 52.94 52196.76 88888.00 2011-03-28 08:27:12.400 087 18342.45 52.93 52196.95 88888.00 2011-03-28 08:27:12.900 087 18342.46 52.94 52196.97 88888.00 2011-03-28 08:27:13.400 087 18342.42 52.93 52196.97 88888.00 2011-03-28 08:27:13.900 087 18342.37 52.93 52197.00 88888.00 2011-03-28 08:27:14.400 087 18342.58 52.92 52196.97 88888.00 2011-03-28 08:27:14.900 087 18343.12 52.87 52196.88 88888.00 2011-03-28 08:27:15.400 087 18343.20 52.80 52196.89 88888.00 2011-03-28 08:27:15.900 087 18343.04 52.72 52197.03 88888.00 2011-03-28 08:27:16.400 087 18343.04 52.87 52197.05 88888.00 2011-03-28 08:27:16.900 087 18342.81 52.93 52197.01 88888.00 2011-03-28 08:27:17.400 087 18342.68 52.87 52196.98 88888.00 2011-03-28 08:27:17.900 087 18342.99 52.78 52197.02 88888.00 2011-03-28 08:27:18.400 087 18343.13 52.74 52197.04 88888.00 2011-03-28 08:27:18.900 087 18342.77 52.74 52197.02 88888.00 2011-03-28 08:27:19.400 087 18342.70 52.80 52196.97 88888.00 2011-03-28 08:27:19.900 087 18342.99 52.90 52196.97 88888.00 2011-03-28 08:27:20.400 087 18343.04 52.92 52196.95 88888.00 2011-03-28 08:27:20.900 087 18343.11 52.91 52196.99 88888.00 2011-03-28 08:27:21.400 087 18343.04 52.92 52196.97 88888.00 2011-03-28 08:27:21.900 087 18342.87 52.87 52196.91 88888.00 2011-03-28 08:27:22.400 087 18342.94 52.84 52196.90 88888.00 2011-03-28 08:27:22.900 087 18343.00 52.84 52196.88 88888.00 2011-03-28 08:27:23.400 087 18342.69 52.91 52196.90 88888.00 2011-03-28 08:27:23.900 087 18342.55 52.93 52196.88 88888.00 2011-03-28 08:27:24.400 087 18342.51 52.92 52196.92 88888.00 2011-03-28 08:27:24.900 087 18342.68 52.80 52197.00 88888.00 2011-03-28 08:27:25.400 087 18343.07 52.81 52197.10 88888.00 2011-03-28 08:27:25.900 087 18343.11 52.76 52197.01 88888.00 2011-03-28 08:27:26.400 087 18343.18 52.74 52197.01 88888.00 2011-03-28 08:27:26.900 087 18343.04 52.79 52197.10 88888.00 2011-03-28 08:27:27.400 087 18342.71 52.81 52197.08 88888.00 2011-03-28 08:27:27.900 087 18342.62 52.82 52197.00 88888.00 2011-03-28 08:27:28.400 087 18342.58 52.78 52196.93 88888.00 2011-03-28 08:27:28.900 087 18342.56 52.80 52196.88 88888.00 2011-03-28 08:27:29.400 087 18342.73 52.78 52196.99 88888.00 2011-03-28 08:27:29.900 087 18343.13 52.81 52197.05 88888.00 2011-03-28 08:27:30.400 087 18343.21 52.80 52197.00 88888.00 2011-03-28 08:27:30.900 087 18343.21 52.78 52197.01 88888.00 2011-03-28 08:27:31.400 087 18343.25 52.74 52197.08 88888.00 2011-03-28 08:27:31.900 087 18343.23 52.71 52197.01 88888.00 2011-03-28 08:27:32.400 087 18343.10 52.82 52196.98 88888.00 2011-03-28 08:27:32.900 087 18343.10 52.88 52196.96 88888.00 2011-03-28 08:27:33.400 087 18342.87 52.75 52196.93 88888.00 2011-03-28 08:27:33.900 087 18342.49 52.76 52197.02 88888.00 2011-03-28 08:27:34.400 087 18342.41 52.88 52197.04 88888.00 2011-03-28 08:27:34.900 087 18342.48 52.84 52197.02 88888.00 2011-03-28 08:27:35.400 087 18342.39 52.85 52197.07 88888.00 2011-03-28 08:27:35.900 087 18342.40 52.89 52196.96 88888.00 2011-03-28 08:27:36.400 087 18342.37 52.88 52196.86 88888.00 2011-03-28 08:27:36.900 087 18342.45 52.88 52196.86 88888.00 2011-03-28 08:27:37.400 087 18342.91 52.95 52196.78 88888.00 2011-03-28 08:27:37.900 087 18343.10 52.94 52196.74 88888.00 2011-03-28 08:27:38.400 087 18342.98 52.89 52196.86 88888.00 2011-03-28 08:27:38.900 087 18343.04 52.89 52196.79 88888.00 2011-03-28 08:27:39.400 087 18343.06 52.79 52196.89 88888.00 2011-03-28 08:27:39.900 087 18343.04 52.74 52196.89 88888.00 2011-03-28 08:27:40.400 087 18342.82 52.77 52196.79 88888.00 2011-03-28 08:27:40.900 087 18342.78 52.84 52196.75 88888.00 2011-03-28 08:27:41.400 087 18342.73 52.85 52196.78 88888.00 2011-03-28 08:27:41.900 087 18342.68 52.85 52196.75 88888.00 2011-03-28 08:27:42.400 087 18342.40 52.91 52196.72 88888.00 2011-03-28 08:27:42.900 087 18342.14 52.93 52196.64 88888.00 2011-03-28 08:27:43.400 087 18342.11 52.90 52196.56 88888.00 2011-03-28 08:27:43.900 087 18342.50 52.93 52196.55 88888.00 2011-03-28 08:27:44.400 087 18342.63 52.96 52196.57 88888.00 2011-03-28 08:27:44.900 087 18342.67 52.91 52196.66 88888.00 2011-03-28 08:27:45.400 087 18342.61 52.93 52196.72 88888.00 2011-03-28 08:27:45.900 087 18342.76 52.85 52196.67 88888.00 2011-03-28 08:27:46.400 087 18342.87 52.82 52196.72 88888.00 2011-03-28 08:27:46.900 087 18342.96 52.91 52196.85 88888.00 2011-03-28 08:27:47.400 087 18342.68 52.95 52196.85 88888.00 2011-03-28 08:27:47.900 087 18342.51 52.90 52196.82 88888.00 2011-03-28 08:27:48.400 087 18342.88 52.91 52196.66 88888.00 2011-03-28 08:27:48.900 087 18343.00 52.87 52196.61 88888.00 2011-03-28 08:27:49.400 087 18343.00 52.85 52196.64 88888.00 2011-03-28 08:27:49.900 087 18342.96 52.76 52196.64 88888.00 2011-03-28 08:27:50.400 087 18342.94 52.82 52196.51 88888.00 2011-03-28 08:27:50.900 087 18343.01 52.90 52196.45 88888.00 2011-03-28 08:27:51.400 087 18342.52 52.90 52196.37 88888.00 2011-03-28 08:27:51.900 087 18342.35 52.91 52196.44 88888.00 2011-03-28 08:27:52.400 087 18342.31 52.93 52196.56 88888.00 2011-03-28 08:27:52.900 087 18342.34 53.03 52196.61 88888.00 2011-03-28 08:27:53.400 087 18342.42 52.95 52196.55 88888.00 2011-03-28 08:27:53.900 087 18342.44 52.91 52196.50 88888.00 2011-03-28 08:27:54.400 087 18342.66 52.88 52196.49 88888.00 2011-03-28 08:27:54.900 087 18342.81 52.86 52196.57 88888.00 2011-03-28 08:27:55.400 087 18342.90 52.86 52196.56 88888.00 2011-03-28 08:27:55.900 087 18342.80 52.92 52196.55 88888.00 2011-03-28 08:27:56.400 087 18342.95 52.91 52196.58 88888.00 2011-03-28 08:27:56.900 087 18343.06 52.87 52196.64 88888.00 2011-03-28 08:27:57.400 087 18343.06 52.94 52196.75 88888.00 2011-03-28 08:27:57.900 087 18343.05 52.99 52196.86 88888.00 2011-03-28 08:27:58.400 087 18343.01 52.91 52196.89 88888.00 2011-03-28 08:27:58.900 087 18343.02 52.90 52196.77 88888.00 2011-03-28 08:27:59.400 087 18343.15 52.91 52196.85 88888.00 2011-03-28 08:27:59.900 087 18343.11 52.86 52196.90 88888.00 2011-03-28 08:28:00.400 087 18343.04 52.85 52196.86 88888.00 2011-03-28 08:28:00.900 087 18343.14 52.92 52196.79 88888.00 2011-03-28 08:28:01.400 087 18343.18 52.88 52196.77 88888.00 2011-03-28 08:28:01.900 087 18343.04 52.85 52196.81 88888.00 2011-03-28 08:28:02.400 087 18342.99 52.91 52196.80 88888.00 2011-03-28 08:28:02.900 087 18343.05 52.91 52196.84 88888.00 2011-03-28 08:28:03.400 087 18343.01 52.94 52196.88 88888.00 2011-03-28 08:28:03.900 087 18342.98 53.00 52196.96 88888.00 2011-03-28 08:28:04.400 087 18342.99 52.96 52196.87 88888.00 2011-03-28 08:28:04.900 087 18342.88 52.87 52196.73 88888.00 2011-03-28 08:28:05.400 087 18342.81 52.82 52196.77 88888.00 2011-03-28 08:28:05.900 087 18342.82 52.79 52196.84 88888.00 2011-03-28 08:28:06.400 087 18342.93 52.82 52196.75 88888.00 2011-03-28 08:28:06.900 087 18343.00 52.89 52196.61 88888.00 2011-03-28 08:28:07.400 087 18343.00 52.89 52196.61 88888.00 2011-03-28 08:28:07.900 087 18342.91 52.95 52196.57 88888.00 2011-03-28 08:28:08.400 087 18342.94 52.98 52196.61 88888.00 2011-03-28 08:28:08.900 087 18342.94 52.98 52196.62 88888.00 2011-03-28 08:28:09.400 087 18343.10 52.93 52196.58 88888.00 2011-03-28 08:28:09.900 087 18343.13 52.95 52196.57 88888.00 2011-03-28 08:28:10.400 087 18343.18 52.92 52196.62 88888.00 2011-03-28 08:28:10.900 087 18343.12 52.86 52196.66 88888.00 2011-03-28 08:28:11.400 087 18343.12 52.75 52196.69 88888.00 2011-03-28 08:28:11.900 087 18343.28 52.69 52196.64 88888.00 2011-03-28 08:28:12.400 087 18343.28 52.70 52196.65 88888.00 2011-03-28 08:28:12.900 087 18343.23 52.82 52196.62 88888.00 2011-03-28 08:28:13.400 087 18343.28 52.92 52196.69 88888.00 2011-03-28 08:28:13.900 087 18343.46 52.90 52196.73 88888.00 2011-03-28 08:28:14.400 087 18343.39 52.91 52196.74 88888.00 2011-03-28 08:28:14.900 087 18343.36 52.93 52196.79 88888.00 2011-03-28 08:28:15.400 087 18343.38 52.85 52196.70 88888.00 2011-03-28 08:28:15.900 087 18343.49 52.91 52196.68 88888.00 2011-03-28 08:28:16.400 087 18343.55 52.91 52196.65 88888.00 2011-03-28 08:28:16.900 087 18343.42 52.85 52196.57 88888.00 2011-03-28 08:28:17.400 087 18343.43 52.86 52196.58 88888.00 2011-03-28 08:28:17.900 087 18343.43 52.90 52196.64 88888.00 2011-03-28 08:28:18.400 087 18343.39 52.92 52196.49 88888.00 2011-03-28 08:28:18.900 087 18343.39 52.90 52196.53 88888.00 2011-03-28 08:28:19.400 087 18343.46 52.86 52196.52 88888.00 2011-03-28 08:28:19.900 087 18343.53 52.89 52196.52 88888.00 2011-03-28 08:28:20.400 087 18343.45 52.92 52196.56 88888.00 2011-03-28 08:28:20.900 087 18343.10 52.86 52196.53 88888.00 2011-03-28 08:28:21.400 087 18343.17 52.87 52196.56 88888.00 2011-03-28 08:28:21.900 087 18343.09 52.86 52196.57 88888.00 2011-03-28 08:28:22.400 087 18342.94 52.87 52196.58 88888.00 2011-03-28 08:28:22.900 087 18343.18 52.89 52196.54 88888.00 2011-03-28 08:28:23.400 087 18343.43 52.85 52196.51 88888.00 2011-03-28 08:28:23.900 087 18343.46 52.84 52196.54 88888.00 2011-03-28 08:28:24.400 087 18343.22 52.81 52196.62 88888.00 2011-03-28 08:28:24.900 087 18343.04 52.87 52196.67 88888.00 2011-03-28 08:28:25.400 087 18343.01 52.93 52196.54 88888.00 2011-03-28 08:28:25.900 087 18342.89 52.88 52196.49 88888.00 2011-03-28 08:28:26.400 087 18342.90 52.85 52196.52 88888.00 2011-03-28 08:28:26.900 087 18342.88 52.93 52196.50 88888.00 2011-03-28 08:28:27.400 087 18342.90 52.97 52196.63 88888.00 2011-03-28 08:28:27.900 087 18342.96 52.93 52196.66 88888.00 2011-03-28 08:28:28.400 087 18343.11 52.91 52196.65 88888.00 2011-03-28 08:28:28.900 087 18342.93 52.98 52196.75 88888.00 2011-03-28 08:28:29.400 087 18343.26 52.96 52196.63 88888.00 2011-03-28 08:28:29.900 087 18343.38 52.97 52196.58 88888.00 2011-03-28 08:28:30.400 087 18343.32 52.93 52196.70 88888.00 2011-03-28 08:28:30.900 087 18342.99 52.93 52196.77 88888.00 2011-03-28 08:28:31.400 087 18342.80 52.95 52196.68 88888.00 2011-03-28 08:28:31.900 087 18342.74 52.93 52196.62 88888.00 2011-03-28 08:28:32.400 087 18342.68 52.89 52196.72 88888.00 2011-03-28 08:28:32.900 087 18342.74 52.85 52196.68 88888.00 2011-03-28 08:28:33.400 087 18342.70 52.84 52196.70 88888.00 2011-03-28 08:28:33.900 087 18342.68 52.82 52196.75 88888.00 2011-03-28 08:28:34.400 087 18342.58 52.84 52196.74 88888.00 2011-03-28 08:28:34.900 087 18342.79 52.82 52196.65 88888.00 2011-03-28 08:28:35.400 087 18343.22 52.81 52196.66 88888.00 2011-03-28 08:28:35.900 087 18343.25 52.84 52196.85 88888.00 2011-03-28 08:28:36.400 087 18342.84 52.89 52196.91 88888.00 2011-03-28 08:28:36.900 087 18343.02 52.86 52196.91 88888.00 2011-03-28 08:28:37.400 087 18343.04 52.92 52196.86 88888.00 2011-03-28 08:28:37.900 087 18342.70 52.93 52196.74 88888.00 2011-03-28 08:28:38.400 087 18342.58 52.88 52196.80 88888.00 2011-03-28 08:28:38.900 087 18342.41 52.91 52196.89 88888.00 2011-03-28 08:28:39.400 087 18342.33 52.99 52196.93 88888.00 2011-03-28 08:28:39.900 087 18342.67 52.92 52196.89 88888.00 2011-03-28 08:28:40.400 087 18342.91 52.92 52196.88 88888.00 2011-03-28 08:28:40.900 087 18342.95 52.88 52196.73 88888.00 2011-03-28 08:28:41.400 087 18343.12 52.91 52196.72 88888.00 2011-03-28 08:28:41.900 087 18343.23 52.88 52196.81 88888.00 2011-03-28 08:28:42.400 087 18343.09 52.86 52196.92 88888.00 2011-03-28 08:28:42.900 087 18342.96 52.90 52196.80 88888.00 2011-03-28 08:28:43.400 087 18343.00 52.96 52196.80 88888.00 2011-03-28 08:28:43.900 087 18343.03 52.95 52196.80 88888.00 2011-03-28 08:28:44.400 087 18343.06 52.99 52196.81 88888.00 2011-03-28 08:28:44.900 087 18343.09 53.03 52196.80 88888.00 2011-03-28 08:28:45.400 087 18342.83 53.11 52196.85 88888.00 2011-03-28 08:28:45.900 087 18342.49 52.97 52196.82 88888.00 2011-03-28 08:28:46.400 087 18342.48 52.96 52196.81 88888.00 2011-03-28 08:28:46.900 087 18342.90 52.99 52196.74 88888.00 2011-03-28 08:28:47.400 087 18343.12 52.97 52196.78 88888.00 2011-03-28 08:28:47.900 087 18343.04 52.99 52196.78 88888.00 2011-03-28 08:28:48.400 087 18343.03 52.98 52196.73 88888.00 2011-03-28 08:28:48.900 087 18342.99 53.00 52196.73 88888.00 2011-03-28 08:28:49.400 087 18342.66 53.07 52196.67 88888.00 2011-03-28 08:28:49.900 087 18342.40 53.00 52196.63 88888.00 2011-03-28 08:28:50.400 087 18342.50 52.99 52196.63 88888.00 2011-03-28 08:28:50.900 087 18342.51 52.98 52196.73 88888.00 2011-03-28 08:28:51.400 087 18342.58 53.02 52196.69 88888.00 2011-03-28 08:28:51.900 087 18342.55 53.09 52196.63 88888.00 2011-03-28 08:28:52.400 087 18342.52 53.06 52196.62 88888.00 2011-03-28 08:28:52.900 087 18342.49 52.99 52196.70 88888.00 2011-03-28 08:28:53.400 087 18342.63 52.99 52196.81 88888.00 2011-03-28 08:28:53.900 087 18342.62 53.01 52196.86 88888.00 2011-03-28 08:28:54.400 087 18342.67 52.98 52196.87 88888.00 2011-03-28 08:28:54.900 087 18342.60 53.01 52196.89 88888.00 2011-03-28 08:28:55.400 087 18342.59 53.04 52196.82 88888.00 2011-03-28 08:28:55.900 087 18342.93 53.05 52196.85 88888.00 2011-03-28 08:28:56.400 087 18343.20 52.99 52196.82 88888.00 2011-03-28 08:28:56.900 087 18342.98 52.99 52196.86 88888.00 2011-03-28 08:28:57.400 087 18342.77 52.92 52196.88 88888.00 2011-03-28 08:28:57.900 087 18342.82 52.94 52196.90 88888.00 2011-03-28 08:28:58.400 087 18343.21 52.95 52196.88 88888.00 2011-03-28 08:28:58.900 087 18343.14 52.95 52196.89 88888.00 2011-03-28 08:28:59.400 087 18342.92 52.88 52196.99 88888.00 2011-03-28 08:28:59.900 087 18342.85 52.88 52197.01 88888.00 2011-03-28 08:29:00.400 087 18342.84 52.91 52196.93 88888.00 2011-03-28 08:29:00.900 087 18342.70 52.94 52196.82 88888.00 2011-03-28 08:29:01.400 087 18342.62 52.91 52196.76 88888.00 2011-03-28 08:29:01.900 087 18342.71 52.98 52196.77 88888.00 2011-03-28 08:29:02.400 087 18342.77 52.95 52196.84 88888.00 2011-03-28 08:29:02.900 087 18342.82 52.90 52196.87 88888.00 2011-03-28 08:29:03.400 087 18342.90 52.87 52196.84 88888.00 2011-03-28 08:29:03.900 087 18342.95 52.92 52196.81 88888.00 2011-03-28 08:29:04.400 087 18343.22 52.87 52196.85 88888.00 2011-03-28 08:29:04.900 087 18343.06 52.81 52196.82 88888.00 2011-03-28 08:29:05.400 087 18342.89 52.86 52196.80 88888.00 2011-03-28 08:29:05.900 087 18342.94 52.90 52196.73 88888.00 2011-03-28 08:29:06.400 087 18342.94 52.87 52196.74 88888.00 2011-03-28 08:29:06.900 087 18343.01 52.84 52196.82 88888.00 2011-03-28 08:29:07.400 087 18343.01 52.89 52196.92 88888.00 2011-03-28 08:29:07.900 087 18343.13 52.89 52196.96 88888.00 2011-03-28 08:29:08.400 087 18342.88 52.74 52196.92 88888.00 2011-03-28 08:29:08.900 087 18342.80 52.77 52196.82 88888.00 2011-03-28 08:29:09.400 087 18342.78 52.77 52196.72 88888.00 2011-03-28 08:29:09.900 087 18342.91 52.78 52196.68 88888.00 2011-03-28 08:29:10.400 087 18342.90 52.87 52196.72 88888.00 2011-03-28 08:29:10.900 087 18342.77 52.86 52196.65 88888.00 2011-03-28 08:29:11.400 087 18342.73 52.79 52196.85 88888.00 2011-03-28 08:29:11.900 087 18343.01 52.78 52196.73 88888.00 2011-03-28 08:29:12.400 087 18343.42 52.78 52196.75 88888.00 2011-03-28 08:29:12.900 087 18343.15 52.81 52196.80 88888.00 2011-03-28 08:29:13.400 087 18342.95 52.85 52196.81 88888.00 2011-03-28 08:29:13.900 087 18342.94 52.85 52196.76 88888.00 2011-03-28 08:29:14.400 087 18342.99 52.76 52196.67 88888.00 2011-03-28 08:29:14.900 087 18342.85 52.75 52196.58 88888.00 2011-03-28 08:29:15.400 087 18342.69 52.71 52196.66 88888.00 2011-03-28 08:29:15.900 087 18342.96 52.71 52196.75 88888.00 2011-03-28 08:29:16.400 087 18343.32 52.74 52196.85 88888.00 2011-03-28 08:29:16.900 087 18343.24 52.72 52196.78 88888.00 2011-03-28 08:29:17.400 087 18343.26 52.72 52196.76 88888.00 2011-03-28 08:29:17.900 087 18343.04 52.77 52196.78 88888.00 2011-03-28 08:29:18.400 087 18343.23 52.78 52196.75 88888.00 2011-03-28 08:29:18.900 087 18343.34 52.79 52196.70 88888.00 2011-03-28 08:29:19.400 087 18343.21 52.74 52196.67 88888.00 2011-03-28 08:29:19.900 087 18343.18 52.79 52196.70 88888.00 2011-03-28 08:29:20.400 087 18342.93 52.82 52196.67 88888.00 2011-03-28 08:29:20.900 087 18342.71 52.86 52196.72 88888.00 2011-03-28 08:29:21.400 087 18342.59 52.87 52196.85 88888.00 2011-03-28 08:29:21.900 087 18342.66 52.84 52196.84 88888.00 2011-03-28 08:29:22.400 087 18342.63 52.86 52196.90 88888.00 2011-03-28 08:29:22.900 087 18342.66 52.88 52196.90 88888.00 2011-03-28 08:29:23.400 087 18342.67 52.86 52196.97 88888.00 2011-03-28 08:29:23.900 087 18342.73 52.80 52196.97 88888.00 2011-03-28 08:29:24.400 087 18343.07 52.85 52196.86 88888.00 2011-03-28 08:29:24.900 087 18343.23 52.82 52196.80 88888.00 2011-03-28 08:29:25.400 087 18343.17 52.78 52196.85 88888.00 2011-03-28 08:29:25.900 087 18342.84 52.84 52196.85 88888.00 2011-03-28 08:29:26.400 087 18342.61 52.81 52196.89 88888.00 2011-03-28 08:29:26.900 087 18342.71 52.86 52196.84 88888.00 2011-03-28 08:29:27.400 087 18342.65 52.85 52196.73 88888.00 2011-03-28 08:29:27.900 087 18342.58 52.89 52196.63 88888.00 2011-03-28 08:29:28.400 087 18342.66 52.94 52196.62 88888.00 2011-03-28 08:29:28.900 087 18342.63 52.91 52196.68 88888.00 2011-03-28 08:29:29.400 087 18343.01 52.93 52196.80 88888.00 2011-03-28 08:29:29.900 087 18343.06 52.87 52196.76 88888.00 2011-03-28 08:29:30.400 087 18342.77 52.78 52196.70 88888.00 2011-03-28 08:29:30.900 087 18342.77 52.75 52196.67 88888.00 2011-03-28 08:29:31.400 087 18343.01 52.77 52196.66 88888.00 2011-03-28 08:29:31.900 087 18342.70 52.80 52196.72 88888.00 2011-03-28 08:29:32.400 087 18342.63 52.78 52196.74 88888.00 2011-03-28 08:29:32.900 087 18342.66 52.80 52196.76 88888.00 2011-03-28 08:29:33.400 087 18342.60 52.82 52196.86 88888.00 2011-03-28 08:29:33.900 087 18342.59 52.86 52196.87 88888.00 2011-03-28 08:29:34.400 087 18342.91 52.78 52196.80 88888.00 2011-03-28 08:29:34.900 087 18343.09 52.73 52196.76 88888.00 2011-03-28 08:29:35.400 087 18342.69 52.75 52196.84 88888.00 2011-03-28 08:29:35.900 087 18342.57 52.81 52196.87 88888.00 2011-03-28 08:29:36.400 087 18342.58 52.85 52196.82 88888.00 2011-03-28 08:29:36.900 087 18342.54 52.75 52196.82 88888.00 2011-03-28 08:29:37.400 087 18342.59 52.69 52196.84 88888.00 2011-03-28 08:29:37.900 087 18342.60 52.73 52196.81 88888.00 2011-03-28 08:29:38.400 087 18342.67 52.78 52196.75 88888.00 2011-03-28 08:29:38.900 087 18343.03 52.92 52196.85 88888.00 2011-03-28 08:29:39.400 087 18343.25 52.94 52196.99 88888.00 2011-03-28 08:29:39.900 087 18343.20 52.93 52197.01 88888.00 2011-03-28 08:29:40.400 087 18343.14 52.95 52196.99 88888.00 2011-03-28 08:29:40.900 087 18343.15 52.92 52196.98 88888.00 2011-03-28 08:29:41.400 087 18343.12 52.90 52196.98 88888.00 2011-03-28 08:29:41.900 087 18343.10 52.86 52196.93 88888.00 2011-03-28 08:29:42.400 087 18342.79 52.85 52196.85 88888.00 2011-03-28 08:29:42.900 087 18342.60 52.87 52196.80 88888.00 2011-03-28 08:29:43.400 087 18342.63 52.91 52196.91 88888.00 2011-03-28 08:29:43.900 087 18342.94 52.90 52196.91 88888.00 2011-03-28 08:29:44.400 087 18343.14 52.90 52196.93 88888.00 2011-03-28 08:29:44.900 087 18343.21 52.86 52196.95 88888.00 2011-03-28 08:29:45.400 087 18343.22 52.79 52196.96 88888.00 2011-03-28 08:29:45.900 087 18342.82 52.79 52196.92 88888.00 2011-03-28 08:29:46.400 087 18342.70 52.84 52196.84 88888.00 2011-03-28 08:29:46.900 087 18342.57 52.78 52196.80 88888.00 2011-03-28 08:29:47.400 087 18342.35 52.75 52196.75 88888.00 2011-03-28 08:29:47.900 087 18342.29 52.76 52196.73 88888.00 2011-03-28 08:29:48.400 087 18342.39 52.78 52196.85 88888.00 2011-03-28 08:29:48.900 087 18342.56 52.79 52196.92 88888.00 2011-03-28 08:29:49.400 087 18342.79 52.85 52196.95 88888.00 2011-03-28 08:29:49.900 087 18343.03 52.86 52196.87 88888.00 2011-03-28 08:29:50.400 087 18343.03 52.91 52196.76 88888.00 2011-03-28 08:29:50.900 087 18343.07 52.91 52196.74 88888.00 2011-03-28 08:29:51.400 087 18343.16 52.90 52196.63 88888.00 2011-03-28 08:29:51.900 087 18342.84 52.91 52196.56 88888.00 2011-03-28 08:29:52.400 087 18342.55 52.87 52196.57 88888.00 2011-03-28 08:29:52.900 087 18342.56 52.86 52196.67 88888.00 2011-03-28 08:29:53.400 087 18342.49 52.86 52196.85 88888.00 2011-03-28 08:29:53.900 087 18342.38 52.87 52196.79 88888.00 2011-03-28 08:29:54.400 087 18342.45 52.86 52196.78 88888.00 2011-03-28 08:29:54.900 087 18342.51 52.86 52196.70 88888.00 2011-03-28 08:29:55.400 087 18342.55 52.82 52196.80 88888.00 2011-03-28 08:29:55.900 087 18342.76 52.81 52196.82 88888.00 2011-03-28 08:29:56.400 087 18343.11 52.79 52196.87 88888.00 2011-03-28 08:29:56.900 087 18342.89 52.74 52196.86 88888.00 2011-03-28 08:29:57.400 087 18342.52 52.80 52196.80 88888.00 2011-03-28 08:29:57.900 087 18342.59 52.86 52196.72 88888.00 2011-03-28 08:29:58.400 087 18342.99 52.81 52196.70 88888.00 2011-03-28 08:29:58.900 087 18343.23 52.76 52196.67 88888.00 2011-03-28 08:29:59.400 087 18343.31 52.75 52196.65 88888.00 2011-03-28 08:29:59.900 087 18343.31 52.73 52196.72 88888.00 2011-03-28 08:30:00.400 087 18343.23 52.75 52196.92 88888.00 2011-03-28 08:30:00.900 087 18342.69 52.74 52196.92 88888.00 2011-03-28 08:30:01.400 087 18342.47 52.76 52196.80 88888.00 2011-03-28 08:30:01.900 087 18342.52 52.75 52196.79 88888.00 2011-03-28 08:30:02.400 087 18342.56 52.71 52196.81 88888.00 2011-03-28 08:30:02.900 087 18342.57 52.66 52196.78 88888.00 2011-03-28 08:30:03.400 087 18342.59 52.73 52196.73 88888.00 2011-03-28 08:30:03.900 087 18342.55 52.75 52196.74 88888.00 2011-03-28 08:30:04.400 087 18342.59 52.75 52196.77 88888.00 2011-03-28 08:30:04.900 087 18342.81 52.75 52196.70 88888.00 2011-03-28 08:30:05.400 087 18343.10 52.72 52196.75 88888.00 2011-03-28 08:30:05.900 087 18343.09 52.70 52196.81 88888.00 2011-03-28 08:30:06.400 087 18343.03 52.69 52196.80 88888.00 2011-03-28 08:30:06.900 087 18343.07 52.66 52196.79 88888.00 2011-03-28 08:30:07.400 087 18342.79 52.72 52196.81 88888.00 2011-03-28 08:30:07.900 087 18342.60 52.71 52196.80 88888.00 2011-03-28 08:30:08.400 087 18342.57 52.71 52196.80 88888.00 2011-03-28 08:30:08.900 087 18342.49 52.74 52196.76 88888.00 2011-03-28 08:30:09.400 087 18342.62 52.65 52196.81 88888.00 2011-03-28 08:30:09.900 087 18342.99 52.68 52196.95 88888.00 2011-03-28 08:30:10.400 087 18342.90 52.74 52196.88 88888.00 2011-03-28 08:30:10.900 087 18342.61 52.67 52196.92 88888.00 2011-03-28 08:30:11.400 087 18342.57 52.76 52196.91 88888.00 2011-03-28 08:30:11.900 087 18342.60 52.78 52196.95 88888.00 2011-03-28 08:30:12.400 087 18342.74 52.71 52196.90 88888.00 2011-03-28 08:30:12.900 087 18342.95 52.64 52196.87 88888.00 2011-03-28 08:30:13.400 087 18342.74 52.64 52196.93 88888.00 2011-03-28 08:30:13.900 087 18343.05 52.74 52196.87 88888.00 2011-03-28 08:30:14.400 087 18343.16 52.79 52196.78 88888.00 2011-03-28 08:30:14.900 087 18343.24 52.77 52196.72 88888.00 2011-03-28 08:30:15.400 087 18343.22 52.75 52196.74 88888.00 2011-03-28 08:30:15.900 087 18343.20 52.68 52196.81 88888.00 2011-03-28 08:30:16.400 087 18343.30 52.66 52196.82 88888.00 2011-03-28 08:30:16.900 087 18343.27 52.72 52196.92 88888.00 2011-03-28 08:30:17.400 087 18343.35 52.70 52196.78 88888.00 2011-03-28 08:30:17.900 087 18343.37 52.74 52196.82 88888.00 2011-03-28 08:30:18.400 087 18343.04 52.76 52196.95 88888.00 2011-03-28 08:30:18.900 087 18342.65 52.85 52196.95 88888.00 2011-03-28 08:30:19.400 087 18342.74 52.79 52196.92 88888.00 2011-03-28 08:30:19.900 087 18342.80 52.88 52196.89 88888.00 2011-03-28 08:30:20.400 087 18342.74 52.85 52196.89 88888.00 2011-03-28 08:30:20.900 087 18342.70 52.82 52196.93 88888.00 2011-03-28 08:30:21.400 087 18342.68 52.81 52196.88 88888.00 2011-03-28 08:30:21.900 087 18342.62 52.86 52196.88 88888.00 2011-03-28 08:30:22.400 087 18342.62 52.78 52196.93 88888.00 2011-03-28 08:30:22.900 087 18342.76 52.77 52197.00 88888.00 2011-03-28 08:30:23.400 087 18342.95 52.69 52196.97 88888.00 2011-03-28 08:30:23.900 087 18343.12 52.65 52196.92 88888.00 2011-03-28 08:30:24.400 087 18343.13 52.67 52196.91 88888.00 2011-03-28 08:30:24.900 087 18342.91 52.80 52196.93 88888.00 2011-03-28 08:30:25.400 087 18342.58 52.75 52196.99 88888.00 2011-03-28 08:30:25.900 087 18342.49 52.67 52196.95 88888.00 2011-03-28 08:30:26.400 087 18342.58 52.70 52196.91 88888.00 2011-03-28 08:30:26.900 087 18342.56 52.78 52196.93 88888.00 2011-03-28 08:30:27.400 087 18342.61 52.70 52196.92 88888.00 2011-03-28 08:30:27.900 087 18342.59 52.68 52196.91 88888.00 2011-03-28 08:30:28.400 087 18342.60 52.78 52196.93 88888.00 2011-03-28 08:30:28.900 087 18342.52 52.72 52196.93 88888.00 2011-03-28 08:30:29.400 087 18342.41 52.67 52196.91 88888.00 2011-03-28 08:30:29.900 087 18342.49 52.66 52196.87 88888.00 2011-03-28 08:30:30.400 087 18342.49 52.67 52196.75 88888.00 2011-03-28 08:30:30.900 087 18342.87 52.68 52196.97 88888.00 2011-03-28 08:30:31.400 087 18343.20 52.62 52197.02 88888.00 2011-03-28 08:30:31.900 087 18343.02 52.62 52196.97 88888.00 2011-03-28 08:30:32.400 087 18342.63 52.63 52196.92 88888.00 2011-03-28 08:30:32.900 087 18342.57 52.71 52196.90 88888.00 2011-03-28 08:30:33.400 087 18342.67 52.70 52196.98 88888.00 2011-03-28 08:30:33.900 087 18342.74 52.67 52197.07 88888.00 2011-03-28 08:30:34.400 087 18342.69 52.74 52196.98 88888.00 2011-03-28 08:30:34.900 087 18342.63 52.77 52196.97 88888.00 2011-03-28 08:30:35.400 087 18342.79 52.71 52196.99 88888.00 2011-03-28 08:30:35.900 087 18342.69 52.77 52196.95 88888.00 2011-03-28 08:30:36.400 087 18342.63 52.73 52196.84 88888.00 2011-03-28 08:30:36.900 087 18342.58 52.71 52196.89 88888.00 2011-03-28 08:30:37.400 087 18342.77 52.71 52196.87 88888.00 2011-03-28 08:30:37.900 087 18343.05 52.71 52196.80 88888.00 2011-03-28 08:30:38.400 087 18343.25 52.78 52196.87 88888.00 2011-03-28 08:30:38.900 087 18343.26 52.67 52196.78 88888.00 2011-03-28 08:30:39.400 087 18343.10 52.72 52196.69 88888.00 2011-03-28 08:30:39.900 087 18342.69 52.76 52196.77 88888.00 2011-03-28 08:30:40.400 087 18342.68 52.78 52196.81 88888.00 2011-03-28 08:30:40.900 087 18342.62 52.76 52196.77 88888.00 2011-03-28 08:30:41.400 087 18342.69 52.66 52196.69 88888.00 2011-03-28 08:30:41.900 087 18342.87 52.58 52196.62 88888.00 2011-03-28 08:30:42.400 087 18342.72 52.64 52196.67 88888.00 2011-03-28 08:30:42.900 087 18343.01 52.68 52196.74 88888.00 2011-03-28 08:30:43.400 087 18343.21 52.68 52196.80 88888.00 2011-03-28 08:30:43.900 087 18343.30 52.67 52196.82 88888.00 2011-03-28 08:30:44.400 087 18343.16 52.60 52196.89 88888.00 2011-03-28 08:30:44.900 087 18343.26 52.62 52196.84 88888.00 2011-03-28 08:30:45.400 087 18343.12 52.64 52196.82 88888.00 2011-03-28 08:30:45.900 087 18342.57 52.62 52196.87 88888.00 2011-03-28 08:30:46.400 087 18342.58 52.60 52196.81 88888.00 2011-03-28 08:30:46.900 087 18342.67 52.67 52196.90 88888.00 2011-03-28 08:30:47.400 087 18342.67 52.71 52196.84 88888.00 2011-03-28 08:30:47.900 087 18342.66 52.70 52196.70 88888.00 2011-03-28 08:30:48.400 087 18342.60 52.70 52196.68 88888.00 2011-03-28 08:30:48.900 087 18342.47 52.65 52196.63 88888.00 2011-03-28 08:30:49.400 087 18342.37 52.62 52196.67 88888.00 2011-03-28 08:30:49.900 087 18342.42 52.62 52196.70 88888.00 2011-03-28 08:30:50.400 087 18342.45 52.72 52196.73 88888.00 2011-03-28 08:30:50.900 087 18342.47 52.78 52196.67 88888.00 2011-03-28 08:30:51.400 087 18342.42 52.76 52196.75 88888.00 2011-03-28 08:30:51.900 087 18342.45 52.74 52196.80 88888.00 2011-03-28 08:30:52.400 087 18342.54 52.64 52196.79 88888.00 2011-03-28 08:30:52.900 087 18342.58 52.61 52196.77 88888.00 2011-03-28 08:30:53.400 087 18342.63 52.67 52196.69 88888.00 2011-03-28 08:30:53.900 087 18342.91 52.63 52196.62 88888.00 2011-03-28 08:30:54.400 087 18342.76 52.57 52196.54 88888.00 2011-03-28 08:30:54.900 087 18342.58 52.57 52196.58 88888.00 2011-03-28 08:30:55.400 087 18342.52 52.64 52196.53 88888.00 2011-03-28 08:30:55.900 087 18342.66 52.63 52196.41 88888.00 2011-03-28 08:30:56.400 087 18342.79 52.55 52196.34 88888.00 2011-03-28 08:30:56.900 087 18342.95 52.57 52196.30 88888.00 2011-03-28 08:30:57.400 087 18343.11 52.55 52196.22 88888.00 2011-03-28 08:30:57.900 087 18342.90 52.56 52196.35 88888.00 2011-03-28 08:30:58.400 087 18342.76 52.64 52196.43 88888.00 2011-03-28 08:30:58.900 087 18343.18 52.57 52196.44 88888.00 2011-03-28 08:30:59.400 087 18343.48 52.63 52196.43 88888.00 2011-03-28 08:30:59.900 087 18343.39 52.66 52196.39 88888.00 2011-03-28 08:31:00.400 087 18343.35 52.64 52196.38 88888.00 2011-03-28 08:31:00.900 087 18343.36 52.58 52196.52 88888.00 2011-03-28 08:31:01.400 087 18343.30 52.53 52196.58 88888.00 2011-03-28 08:31:01.900 087 18343.25 52.58 52196.53 88888.00 2011-03-28 08:31:02.400 087 18343.24 52.53 52196.46 88888.00 2011-03-28 08:31:02.900 087 18343.25 52.46 52196.40 88888.00 2011-03-28 08:31:03.400 087 18343.04 52.47 52196.38 88888.00 2011-03-28 08:31:03.900 087 18342.74 52.49 52196.39 88888.00 2011-03-28 08:31:04.400 087 18342.67 52.55 52196.52 88888.00 2011-03-28 08:31:04.900 087 18342.59 52.51 52196.62 88888.00 2011-03-28 08:31:05.400 087 18342.61 52.55 52196.62 88888.00 2011-03-28 08:31:05.900 087 18343.07 52.52 52196.61 88888.00 2011-03-28 08:31:06.400 087 18342.98 52.49 52196.73 88888.00 2011-03-28 08:31:06.900 087 18342.72 52.48 52196.77 88888.00 2011-03-28 08:31:07.400 087 18342.65 52.48 52196.73 88888.00 2011-03-28 08:31:07.900 087 18342.52 52.46 52196.68 88888.00 2011-03-28 08:31:08.400 087 18342.51 52.54 52196.78 88888.00 2011-03-28 08:31:08.900 087 18342.58 52.47 52196.76 88888.00 2011-03-28 08:31:09.400 087 18342.66 52.47 52196.62 88888.00 2011-03-28 08:31:09.900 087 18342.67 52.48 52196.67 88888.00 2011-03-28 08:31:10.400 087 18342.68 52.49 52196.72 88888.00 2011-03-28 08:31:10.900 087 18342.62 52.52 52196.68 88888.00 2011-03-28 08:31:11.400 087 18342.71 52.56 52196.72 88888.00 2011-03-28 08:31:11.900 087 18342.66 52.54 52196.68 88888.00 2011-03-28 08:31:12.400 087 18342.65 52.46 52196.53 88888.00 2011-03-28 08:31:12.900 087 18342.59 52.48 52196.46 88888.00 2011-03-28 08:31:13.400 087 18342.66 52.48 52196.57 88888.00 2011-03-28 08:31:13.900 087 18342.74 52.46 52196.60 88888.00 2011-03-28 08:31:14.400 087 18343.01 52.44 52196.64 88888.00 2011-03-28 08:31:14.900 087 18342.78 52.48 52196.64 88888.00 2011-03-28 08:31:15.400 087 18342.63 52.47 52196.57 88888.00 2011-03-28 08:31:15.900 087 18342.76 52.41 52196.69 88888.00 2011-03-28 08:31:16.400 087 18343.04 52.44 52196.67 88888.00 2011-03-28 08:31:16.900 087 18342.84 52.44 52196.67 88888.00 2011-03-28 08:31:17.400 087 18342.73 52.53 52196.78 88888.00 2011-03-28 08:31:17.900 087 18342.60 52.59 52196.65 88888.00 2011-03-28 08:31:18.400 087 18342.52 52.64 52196.56 88888.00 2011-03-28 08:31:18.900 087 18342.56 52.66 52196.56 88888.00 2011-03-28 08:31:19.400 087 18342.57 52.63 52196.63 88888.00 2011-03-28 08:31:19.900 087 18343.00 52.64 52196.63 88888.00 2011-03-28 08:31:20.400 087 18343.11 52.58 52196.63 88888.00 2011-03-28 08:31:20.900 087 18342.84 52.57 52196.63 88888.00 2011-03-28 08:31:21.400 087 18342.69 52.54 52196.54 88888.00 2011-03-28 08:31:21.900 087 18342.63 52.49 52196.52 88888.00 2011-03-28 08:31:22.400 087 18342.63 52.48 52196.56 88888.00 2011-03-28 08:31:22.900 087 18342.71 52.59 52196.68 88888.00 2011-03-28 08:31:23.400 087 18342.56 52.57 52196.87 88888.00 2011-03-28 08:31:23.900 087 18342.56 52.53 52196.78 88888.00 2011-03-28 08:31:24.400 087 18342.51 52.42 52196.75 88888.00 2011-03-28 08:31:24.900 087 18342.57 52.46 52196.67 88888.00 2011-03-28 08:31:25.400 087 18342.68 52.49 52196.67 88888.00 2011-03-28 08:31:25.900 087 18342.70 52.49 52196.67 88888.00 2011-03-28 08:31:26.400 087 18342.83 52.55 52196.68 88888.00 2011-03-28 08:31:26.900 087 18342.96 52.54 52196.72 88888.00 2011-03-28 08:31:27.400 087 18343.03 52.59 52196.76 88888.00 2011-03-28 08:31:27.900 087 18342.99 52.58 52196.80 88888.00 2011-03-28 08:31:28.400 087 18342.83 52.59 52196.77 88888.00 2011-03-28 08:31:28.900 087 18342.78 52.59 52196.75 88888.00 2011-03-28 08:31:29.400 087 18342.79 52.54 52196.64 88888.00 2011-03-28 08:31:29.900 087 18342.68 52.52 52196.66 88888.00 2011-03-28 08:31:30.400 087 18342.48 52.49 52196.77 88888.00 2011-03-28 08:31:30.900 087 18342.50 52.53 52196.78 88888.00 2011-03-28 08:31:31.400 087 18342.55 52.54 52196.80 88888.00 2011-03-28 08:31:31.900 087 18342.54 52.55 52196.76 88888.00 2011-03-28 08:31:32.400 087 18342.55 52.55 52196.73 88888.00 2011-03-28 08:31:32.900 087 18342.61 52.60 52196.79 88888.00 2011-03-28 08:31:33.400 087 18342.69 52.49 52196.90 88888.00 2011-03-28 08:31:33.900 087 18342.81 52.51 52196.78 88888.00 2011-03-28 08:31:34.400 087 18342.71 52.54 52196.77 88888.00 2011-03-28 08:31:34.900 087 18342.58 52.52 52196.67 88888.00 2011-03-28 08:31:35.400 087 18342.56 52.60 52196.73 88888.00 2011-03-28 08:31:35.900 087 18342.60 52.60 52196.69 88888.00 2011-03-28 08:31:36.400 087 18342.70 52.53 52196.79 88888.00 2011-03-28 08:31:36.900 087 18342.88 52.57 52196.98 88888.00 2011-03-28 08:31:37.400 087 18342.93 52.66 52196.88 88888.00 2011-03-28 08:31:37.900 087 18343.31 52.64 52196.78 88888.00 2011-03-28 08:31:38.400 087 18343.13 52.57 52196.79 88888.00 2011-03-28 08:31:38.900 087 18343.24 52.58 52196.74 88888.00 2011-03-28 08:31:39.400 087 18342.96 52.54 52196.66 88888.00 2011-03-28 08:31:39.900 087 18342.77 52.59 52196.66 88888.00 2011-03-28 08:31:40.400 087 18342.71 52.60 52196.70 88888.00 2011-03-28 08:31:40.900 087 18342.72 52.56 52196.75 88888.00 2011-03-28 08:31:41.400 087 18342.67 52.49 52196.70 88888.00 2011-03-28 08:31:41.900 087 18342.59 52.57 52196.64 88888.00 2011-03-28 08:31:42.400 087 18342.59 52.60 52196.63 88888.00 2011-03-28 08:31:42.900 087 18342.65 52.59 52196.70 88888.00 2011-03-28 08:31:43.400 087 18343.04 52.59 52196.76 88888.00 2011-03-28 08:31:43.900 087 18343.17 52.56 52196.69 88888.00 2011-03-28 08:31:44.400 087 18343.15 52.63 52196.61 88888.00 2011-03-28 08:31:44.900 087 18342.85 52.70 52196.61 88888.00 2011-03-28 08:31:45.400 087 18342.61 52.62 52196.67 88888.00 2011-03-28 08:31:45.900 087 18342.57 52.58 52196.75 88888.00 2011-03-28 08:31:46.400 087 18342.58 52.64 52196.74 88888.00 2011-03-28 08:31:46.900 087 18342.61 52.70 52196.61 88888.00 2011-03-28 08:31:47.400 087 18343.03 52.70 52196.68 88888.00 2011-03-28 08:31:47.900 087 18343.18 52.63 52196.73 88888.00 2011-03-28 08:31:48.400 087 18343.15 52.58 52196.75 88888.00 2011-03-28 08:31:48.900 087 18343.20 52.64 52196.75 88888.00 2011-03-28 08:31:49.400 087 18343.22 52.62 52196.85 88888.00 2011-03-28 08:31:49.900 087 18343.11 52.62 52196.96 88888.00 2011-03-28 08:31:50.400 087 18342.95 52.59 52196.99 88888.00 2011-03-28 08:31:50.900 087 18342.84 52.59 52196.90 88888.00 2011-03-28 08:31:51.400 087 18342.72 52.60 52196.91 88888.00 2011-03-28 08:31:51.900 087 18342.60 52.58 52196.93 88888.00 2011-03-28 08:31:52.400 087 18342.60 52.63 52196.95 88888.00 2011-03-28 08:31:52.900 087 18342.60 52.63 52196.95 88888.00 2011-03-28 08:31:53.400 087 18342.71 52.60 52196.85 88888.00 2011-03-28 08:31:53.900 087 18342.73 52.62 52196.86 88888.00 2011-03-28 08:31:54.400 087 18342.69 52.61 52196.79 88888.00 2011-03-28 08:31:54.900 087 18342.62 52.57 52196.84 88888.00 2011-03-28 08:31:55.400 087 18342.66 52.51 52196.82 88888.00 2011-03-28 08:31:55.900 087 18342.74 52.49 52196.84 88888.00 2011-03-28 08:31:56.400 087 18342.76 52.51 52196.82 88888.00 2011-03-28 08:31:56.900 087 18342.82 52.48 52196.70 88888.00 2011-03-28 08:31:57.400 087 18343.23 52.52 52196.73 88888.00 2011-03-28 08:31:57.900 087 18342.88 52.51 52196.82 88888.00 2011-03-28 08:31:58.400 087 18342.65 52.49 52196.89 88888.00 2011-03-28 08:31:58.900 087 18342.88 52.45 52196.85 88888.00 2011-03-28 08:31:59.400 087 18342.58 52.49 52196.82 88888.00 2011-03-28 08:31:59.900 087 18342.48 52.45 52196.76 88888.00 2011-03-28 08:32:00.400 087 18342.66 52.45 52196.65 88888.00 2011-03-28 08:32:00.900 087 18342.72 52.55 52196.67 88888.00 2011-03-28 08:32:01.400 087 18342.61 52.54 52196.68 88888.00 2011-03-28 08:32:01.900 087 18342.51 52.45 52196.62 88888.00 2011-03-28 08:32:02.400 087 18342.63 52.46 52196.63 88888.00 2011-03-28 08:32:02.900 087 18342.88 52.47 52196.62 88888.00 2011-03-28 08:32:03.400 087 18342.88 52.56 52196.65 88888.00 2011-03-28 08:32:03.900 087 18342.61 52.58 52196.75 88888.00 2011-03-28 08:32:04.400 087 18342.66 52.57 52196.87 88888.00 2011-03-28 08:32:04.900 087 18342.77 52.56 52196.79 88888.00 2011-03-28 08:32:05.400 087 18342.68 52.57 52196.75 88888.00 2011-03-28 08:32:05.900 087 18342.60 52.56 52196.76 88888.00 2011-03-28 08:32:06.400 087 18342.65 52.55 52196.80 88888.00 2011-03-28 08:32:06.900 087 18342.49 52.60 52196.82 88888.00 2011-03-28 08:32:07.400 087 18342.41 52.58 52196.74 88888.00 2011-03-28 08:32:07.900 087 18342.65 52.56 52196.91 88888.00 2011-03-28 08:32:08.400 087 18343.02 52.52 52196.97 88888.00 2011-03-28 08:32:08.900 087 18343.13 52.53 52196.99 88888.00 2011-03-28 08:32:09.400 087 18343.06 52.56 52196.88 88888.00 2011-03-28 08:32:09.900 087 18343.15 52.51 52196.95 88888.00 2011-03-28 08:32:10.400 087 18343.13 52.51 52196.87 88888.00 2011-03-28 08:32:10.900 087 18342.92 52.55 52196.81 88888.00 2011-03-28 08:32:11.400 087 18342.52 52.58 52196.79 88888.00 2011-03-28 08:32:11.900 087 18342.37 52.62 52196.80 88888.00 2011-03-28 08:32:12.400 087 18342.40 52.61 52196.88 88888.00 2011-03-28 08:32:12.900 087 18342.41 52.60 52196.92 88888.00 2011-03-28 08:32:13.400 087 18342.35 52.60 52196.87 88888.00 2011-03-28 08:32:13.900 087 18342.24 52.63 52196.80 88888.00 2011-03-28 08:32:14.400 087 18342.30 52.58 52196.78 88888.00 2011-03-28 08:32:14.900 087 18342.76 52.44 52196.82 88888.00 2011-03-28 08:32:15.400 087 18342.82 52.44 52196.81 88888.00 2011-03-28 08:32:15.900 087 18342.56 52.54 52196.89 88888.00 2011-03-28 08:32:16.400 087 18342.68 52.52 52196.82 88888.00 2011-03-28 08:32:16.900 087 18343.06 52.54 52196.76 88888.00 2011-03-28 08:32:17.400 087 18342.99 52.47 52196.76 88888.00 2011-03-28 08:32:17.900 087 18343.02 52.43 52196.76 88888.00 2011-03-28 08:32:18.400 087 18343.15 52.43 52196.72 88888.00 2011-03-28 08:32:18.900 087 18343.18 52.36 52196.78 88888.00 2011-03-28 08:32:19.400 087 18343.27 52.41 52196.89 88888.00 2011-03-28 08:32:19.900 087 18343.22 52.42 52196.87 88888.00 2011-03-28 08:32:20.400 087 18342.70 52.43 52196.86 88888.00 2011-03-28 08:32:20.900 087 18342.57 52.54 52196.79 88888.00 2011-03-28 08:32:21.400 087 18342.58 52.56 52196.74 88888.00 2011-03-28 08:32:21.900 087 18342.76 52.52 52196.86 88888.00 2011-03-28 08:32:22.400 087 18342.65 52.53 52196.89 88888.00 2011-03-28 08:32:22.900 087 18342.59 52.49 52196.82 88888.00 2011-03-28 08:32:23.400 087 18342.66 52.53 52196.78 88888.00 2011-03-28 08:32:23.900 087 18342.67 52.59 52196.75 88888.00 2011-03-28 08:32:24.400 087 18342.56 52.57 52196.75 88888.00 2011-03-28 08:32:24.900 087 18342.62 52.53 52196.69 88888.00 2011-03-28 08:32:25.400 087 18342.54 52.48 52196.64 88888.00 2011-03-28 08:32:25.900 087 18342.48 52.55 52196.69 88888.00 2011-03-28 08:32:26.400 087 18342.50 52.53 52196.75 88888.00 2011-03-28 08:32:26.900 087 18342.42 52.51 52196.78 88888.00 2011-03-28 08:32:27.400 087 18342.47 52.54 52196.76 88888.00 2011-03-28 08:32:27.900 087 18342.69 52.59 52196.85 88888.00 2011-03-28 08:32:28.400 087 18342.92 52.49 52196.95 88888.00 2011-03-28 08:32:28.900 087 18342.67 52.43 52196.89 88888.00 2011-03-28 08:32:29.400 087 18342.47 52.53 52196.89 88888.00 2011-03-28 08:32:29.900 087 18342.39 52.58 52196.89 88888.00 2011-03-28 08:32:30.400 087 18342.40 52.46 52196.86 88888.00 2011-03-28 08:32:30.900 087 18342.41 52.46 52196.88 88888.00 2011-03-28 08:32:31.400 087 18342.50 52.46 52196.95 88888.00 2011-03-28 08:32:31.900 087 18342.45 52.45 52196.93 88888.00 2011-03-28 08:32:32.400 087 18342.40 52.51 52196.86 88888.00 2011-03-28 08:32:32.900 087 18342.41 52.49 52196.80 88888.00 2011-03-28 08:32:33.400 087 18342.38 52.45 52196.80 88888.00 2011-03-28 08:32:33.900 087 18342.47 52.43 52196.92 88888.00 2011-03-28 08:32:34.400 087 18342.49 52.49 52196.99 88888.00 2011-03-28 08:32:34.900 087 18342.88 52.46 52197.07 88888.00 2011-03-28 08:32:35.400 087 18342.77 52.42 52197.09 88888.00 2011-03-28 08:32:35.900 087 18342.46 52.45 52197.09 88888.00 2011-03-28 08:32:36.400 087 18342.33 52.40 52196.95 88888.00 2011-03-28 08:32:36.900 087 18342.38 52.38 52196.82 88888.00 2011-03-28 08:32:37.400 087 18342.44 52.38 52196.90 88888.00 2011-03-28 08:32:37.900 087 18342.31 52.45 52196.89 88888.00 2011-03-28 08:32:38.400 087 18342.47 52.46 52196.74 88888.00 2011-03-28 08:32:38.900 087 18342.61 52.43 52196.86 88888.00 2011-03-28 08:32:39.400 087 18342.49 52.41 52196.98 88888.00 2011-03-28 08:32:39.900 087 18342.56 52.44 52197.05 88888.00 2011-03-28 08:32:40.400 087 18342.51 52.45 52197.07 88888.00 2011-03-28 08:32:40.900 087 18342.38 52.43 52197.03 88888.00 2011-03-28 08:32:41.400 087 18342.39 52.48 52197.08 88888.00 2011-03-28 08:32:41.900 087 18342.44 52.49 52197.20 88888.00 2011-03-28 08:32:42.400 087 18342.46 52.49 52197.24 88888.00 2011-03-28 08:32:42.900 087 18342.41 52.48 52197.19 88888.00 2011-03-28 08:32:43.400 087 18342.34 52.53 52197.07 88888.00 2011-03-28 08:32:43.900 087 18342.56 52.56 52196.93 88888.00 2011-03-28 08:32:44.400 087 18342.83 52.55 52196.75 88888.00 2011-03-28 08:32:44.900 087 18342.96 52.59 52196.98 88888.00 2011-03-28 08:32:45.400 087 18343.01 52.58 52197.27 88888.00 2011-03-28 08:32:45.900 087 18342.99 52.58 52197.36 88888.00 2011-03-28 08:32:46.400 087 18342.91 52.64 52197.22 88888.00 2011-03-28 08:32:46.900 087 18342.90 52.58 52196.98 88888.00 2011-03-28 08:32:47.400 087 18342.93 52.57 52196.85 88888.00 2011-03-28 08:32:47.900 087 18342.82 52.58 52196.86 88888.00 2011-03-28 08:32:48.400 087 18342.59 52.60 52196.93 88888.00 2011-03-28 08:32:48.900 087 18342.35 52.62 52196.91 88888.00 2011-03-28 08:32:49.400 087 18342.24 52.63 52196.86 88888.00 2011-03-28 08:32:49.900 087 18342.26 52.63 52196.85 88888.00 2011-03-28 08:32:50.400 087 18342.54 52.51 52196.99 88888.00 2011-03-28 08:32:50.900 087 18342.52 52.47 52196.89 88888.00 2011-03-28 08:32:51.400 087 18342.38 52.49 52196.76 88888.00 2011-03-28 08:32:51.900 087 18342.46 52.55 52196.72 88888.00 2011-03-28 08:32:52.400 087 18342.34 52.57 52196.74 88888.00 2011-03-28 08:32:52.900 087 18342.19 52.61 52196.75 88888.00 2011-03-28 08:32:53.400 087 18342.23 52.60 52196.80 88888.00 2011-03-28 08:32:53.900 087 18342.33 52.58 52196.76 88888.00 2011-03-28 08:32:54.400 087 18342.49 52.60 52196.76 88888.00 2011-03-28 08:32:54.900 087 18342.84 52.58 52196.75 88888.00 2011-03-28 08:32:55.400 087 18343.02 52.64 52196.74 88888.00 2011-03-28 08:32:55.900 087 18342.92 52.66 52196.77 88888.00 2011-03-28 08:32:56.400 087 18342.59 52.60 52196.82 88888.00 2011-03-28 08:32:56.900 087 18342.37 52.63 52196.80 88888.00 2011-03-28 08:32:57.400 087 18342.40 52.68 52196.84 88888.00 2011-03-28 08:32:57.900 087 18342.35 52.69 52196.88 88888.00 2011-03-28 08:32:58.400 087 18342.22 52.71 52196.88 88888.00 2011-03-28 08:32:58.900 087 18342.23 52.77 52196.68 88888.00 2011-03-28 08:32:59.400 087 18342.26 52.74 52196.79 88888.00 2011-03-28 08:32:59.900 087 18342.40 52.75 52196.90 88888.00 2011-03-28 08:33:00.400 087 18342.45 52.72 52196.96 88888.00 2011-03-28 08:33:00.900 087 18342.36 52.73 52197.00 88888.00 2011-03-28 08:33:01.400 087 18342.31 52.79 52197.00 88888.00 2011-03-28 08:33:01.900 087 18342.27 52.74 52197.02 88888.00 2011-03-28 08:33:02.400 087 18342.24 52.77 52196.90 88888.00 2011-03-28 08:33:02.900 087 18342.29 52.82 52196.91 88888.00 2011-03-28 08:33:03.400 087 18342.25 52.76 52196.99 88888.00 2011-03-28 08:33:03.900 087 18342.27 52.74 52196.92 88888.00 2011-03-28 08:33:04.400 087 18342.20 52.66 52196.95 88888.00 2011-03-28 08:33:04.900 087 18342.07 52.61 52196.89 88888.00 2011-03-28 08:33:05.400 087 18342.08 52.64 52196.74 88888.00 2011-03-28 08:33:05.900 087 18342.16 52.69 52196.81 88888.00 2011-03-28 08:33:06.400 087 18342.42 52.74 52196.89 88888.00 2011-03-28 08:33:06.900 087 18342.39 52.76 52196.85 88888.00 2011-03-28 08:33:07.400 087 18342.37 52.74 52196.82 88888.00 2011-03-28 08:33:07.900 087 18342.45 52.75 52196.74 88888.00 2011-03-28 08:33:08.400 087 18342.29 52.70 52196.79 88888.00 2011-03-28 08:33:08.900 087 18342.34 52.68 52196.76 88888.00 2011-03-28 08:33:09.400 087 18342.34 52.70 52196.73 88888.00 2011-03-28 08:33:09.900 087 18342.18 52.74 52196.81 88888.00 2011-03-28 08:33:10.400 087 18342.71 52.73 52196.90 88888.00 2011-03-28 08:33:10.900 087 18342.93 52.74 52196.92 88888.00 2011-03-28 08:33:11.400 087 18342.91 52.74 52197.09 88888.00 2011-03-28 08:33:11.900 087 18342.73 52.80 52197.23 88888.00 2011-03-28 08:33:12.400 087 18342.26 52.81 52197.14 88888.00 2011-03-28 08:33:12.900 087 18342.20 52.86 52197.05 88888.00 2011-03-28 08:33:13.400 087 18342.13 52.79 52197.00 88888.00 2011-03-28 08:33:13.900 087 18342.14 52.79 52197.01 88888.00 2011-03-28 08:33:14.400 087 18342.13 52.75 52197.08 88888.00 2011-03-28 08:33:14.900 087 18342.14 52.76 52197.05 88888.00 2011-03-28 08:33:15.400 087 18342.24 52.76 52196.99 88888.00 2011-03-28 08:33:15.900 087 18342.15 52.79 52197.03 88888.00 2011-03-28 08:33:16.400 087 18342.17 52.81 52197.03 88888.00 2011-03-28 08:33:16.900 087 18342.16 52.74 52197.01 88888.00 2011-03-28 08:33:17.400 087 18342.22 52.82 52196.99 88888.00 2011-03-28 08:33:17.900 087 18342.61 52.88 52197.10 88888.00 2011-03-28 08:33:18.400 087 18342.63 52.80 52197.15 88888.00 2011-03-28 08:33:18.900 087 18342.28 52.71 52197.10 88888.00 2011-03-28 08:33:19.400 087 18342.24 52.69 52197.09 88888.00 2011-03-28 08:33:19.900 087 18342.41 52.77 52197.02 88888.00 2011-03-28 08:33:20.400 087 18342.18 52.84 52196.92 88888.00 2011-03-28 08:33:20.900 087 18342.01 52.78 52197.03 88888.00 2011-03-28 08:33:21.400 087 18341.86 52.68 52197.07 88888.00 2011-03-28 08:33:21.900 087 18341.83 52.63 52197.07 88888.00 2011-03-28 08:33:22.400 087 18341.87 52.63 52197.18 88888.00 2011-03-28 08:33:22.900 087 18342.07 52.67 52197.16 88888.00 2011-03-28 08:33:23.400 087 18342.03 52.74 52197.08 88888.00 2011-03-28 08:33:23.900 087 18342.01 52.78 52197.10 88888.00 2011-03-28 08:33:24.400 087 18341.96 52.82 52197.09 88888.00 2011-03-28 08:33:24.900 087 18342.04 52.80 52197.08 88888.00 2011-03-28 08:33:25.400 087 18342.12 52.77 52197.04 88888.00 2011-03-28 08:33:25.900 087 18342.29 52.70 52196.98 88888.00 2011-03-28 08:33:26.400 087 18342.51 52.70 52196.91 88888.00 2011-03-28 08:33:26.900 087 18342.18 52.67 52196.98 88888.00 2011-03-28 08:33:27.400 087 18342.07 52.63 52197.01 88888.00 2011-03-28 08:33:27.900 087 18342.14 52.62 52197.14 88888.00 2011-03-28 08:33:28.400 087 18342.28 52.66 52197.13 88888.00 2011-03-28 08:33:28.900 087 18342.25 52.70 52197.01 88888.00 2011-03-28 08:33:29.400 087 18342.20 52.71 52196.97 88888.00 2011-03-28 08:33:29.900 087 18342.05 52.61 52197.08 88888.00 2011-03-28 08:33:30.400 087 18342.08 52.67 52197.13 88888.00 2011-03-28 08:33:30.900 087 18342.07 52.68 52196.95 88888.00 2011-03-28 08:33:31.400 087 18342.00 52.66 52196.87 88888.00 2011-03-28 08:33:31.900 087 18342.05 52.69 52196.86 88888.00 2011-03-28 08:33:32.400 087 18342.01 52.67 52196.86 88888.00 2011-03-28 08:33:32.900 087 18342.04 52.71 52196.88 88888.00 2011-03-28 08:33:33.400 087 18342.07 52.64 52196.87 88888.00 2011-03-28 08:33:33.900 087 18342.04 52.67 52196.81 88888.00 2011-03-28 08:33:34.400 087 18342.15 52.74 52196.86 88888.00 2011-03-28 08:33:34.900 087 18342.19 52.78 52196.91 88888.00 2011-03-28 08:33:35.400 087 18342.13 52.69 52197.04 88888.00 2011-03-28 08:33:35.900 087 18342.08 52.58 52197.02 88888.00 2011-03-28 08:33:36.400 087 18342.25 52.71 52196.97 88888.00 2011-03-28 08:33:36.900 087 18342.63 52.80 52197.08 88888.00 2011-03-28 08:33:37.400 087 18342.70 52.80 52197.15 88888.00 2011-03-28 08:33:37.900 087 18342.59 52.79 52197.23 88888.00 2011-03-28 08:33:38.400 087 18342.47 52.69 52197.40 88888.00 2011-03-28 08:33:38.900 087 18342.20 52.67 52197.28 88888.00 2011-03-28 08:33:39.400 087 18341.93 52.71 52197.24 88888.00 2011-03-28 08:33:39.900 087 18341.87 52.70 52197.12 88888.00 2011-03-28 08:33:40.400 087 18341.87 52.66 52197.01 88888.00 2011-03-28 08:33:40.900 087 18341.89 52.70 52196.92 88888.00 2011-03-28 08:33:41.400 087 18341.82 52.76 52196.96 88888.00 2011-03-28 08:33:41.900 087 18341.92 52.69 52196.99 88888.00 2011-03-28 08:33:42.400 087 18342.01 52.70 52197.07 88888.00 2011-03-28 08:33:42.900 087 18342.06 52.68 52197.13 88888.00 2011-03-28 08:33:43.400 087 18342.07 52.71 52197.07 88888.00 2011-03-28 08:33:43.900 087 18341.98 52.66 52197.04 88888.00 2011-03-28 08:33:44.400 087 18342.00 52.62 52197.09 88888.00 2011-03-28 08:33:44.900 087 18341.97 52.56 52197.02 88888.00 2011-03-28 08:33:45.400 087 18341.93 52.63 52196.93 88888.00 2011-03-28 08:33:45.900 087 18341.83 52.67 52196.90 88888.00 2011-03-28 08:33:46.400 087 18341.94 52.61 52196.91 88888.00 2011-03-28 08:33:46.900 087 18342.01 52.63 52196.88 88888.00 2011-03-28 08:33:47.400 087 18342.07 52.58 52196.88 88888.00 2011-03-28 08:33:47.900 087 18342.35 52.58 52196.93 88888.00 2011-03-28 08:33:48.400 087 18342.57 52.57 52197.02 88888.00 2011-03-28 08:33:48.900 087 18342.55 52.60 52196.98 88888.00 2011-03-28 08:33:49.400 087 18342.55 52.64 52197.00 88888.00 2011-03-28 08:33:49.900 087 18342.58 52.66 52197.05 88888.00 2011-03-28 08:33:50.400 087 18342.73 52.68 52197.05 88888.00 2011-03-28 08:33:50.900 087 18342.39 52.72 52197.05 88888.00 2011-03-28 08:33:51.400 087 18342.04 52.68 52196.98 88888.00 2011-03-28 08:33:51.900 087 18342.03 52.60 52196.93 88888.00 2011-03-28 08:33:52.400 087 18342.09 52.72 52196.97 88888.00 2011-03-28 08:33:52.900 087 18342.07 52.67 52197.02 88888.00 2011-03-28 08:33:53.400 087 18342.12 52.63 52196.91 88888.00 2011-03-28 08:33:53.900 087 18342.04 52.61 52196.96 88888.00 2011-03-28 08:33:54.400 087 18342.18 52.63 52197.02 88888.00 2011-03-28 08:33:54.900 087 18342.56 52.59 52197.04 88888.00 2011-03-28 08:33:55.400 087 18342.76 52.66 52197.01 88888.00 2011-03-28 08:33:55.900 087 18342.54 52.64 52197.00 88888.00 2011-03-28 08:33:56.400 087 18342.37 52.62 52196.99 88888.00 2011-03-28 08:33:56.900 087 18342.31 52.66 52196.93 88888.00 2011-03-28 08:33:57.397 087 18342.23 52.64 52197.00 88888.00 2011-03-28 08:33:57.907 087 18342.07 52.65 52197.09 88888.00 2011-03-28 08:33:58.407 087 18342.30 52.64 52196.89 88888.00 2011-03-28 08:33:58.907 087 18342.67 52.63 52196.79 88888.00 2011-03-28 08:33:59.407 087 18342.42 52.66 52196.89 88888.00 2011-03-28 08:33:59.907 087 18342.15 52.64 52196.90 88888.00 2011-03-28 08:34:00.407 087 18342.03 52.65 52196.91 88888.00 2011-03-28 08:34:00.907 087 18342.06 52.56 52196.96 88888.00 2011-03-28 08:34:01.407 087 18342.34 52.65 52197.00 88888.00 2011-03-28 08:34:01.907 087 18342.44 52.62 52196.97 88888.00 2011-03-28 08:34:02.407 087 18342.46 52.72 52196.98 88888.00 2011-03-28 08:34:02.907 087 18342.24 52.68 52196.97 88888.00 2011-03-28 08:34:03.407 087 18342.00 52.66 52196.98 88888.00 2011-03-28 08:34:03.907 087 18341.98 52.66 52197.03 88888.00 2011-03-28 08:34:04.407 087 18342.05 52.67 52197.03 88888.00 2011-03-28 08:34:04.907 087 18342.09 52.68 52196.97 88888.00 2011-03-28 08:34:05.407 087 18342.00 52.70 52196.93 88888.00 2011-03-28 08:34:05.907 087 18341.90 52.73 52196.86 88888.00 2011-03-28 08:34:06.407 087 18341.81 52.70 52196.82 88888.00 2011-03-28 08:34:06.907 087 18341.93 52.73 52196.88 88888.00 2011-03-28 08:34:07.407 087 18341.92 52.71 52197.00 88888.00 2011-03-28 08:34:07.907 087 18341.84 52.67 52197.05 88888.00 2011-03-28 08:34:08.407 087 18341.89 52.72 52197.08 88888.00 2011-03-28 08:34:08.907 087 18341.84 52.78 52197.07 88888.00 2011-03-28 08:34:09.407 087 18341.84 52.81 52196.97 88888.00 2011-03-28 08:34:09.907 087 18341.86 52.82 52196.88 88888.00 2011-03-28 08:34:10.407 087 18342.27 52.82 52196.92 88888.00 2011-03-28 08:34:10.907 087 18342.20 52.79 52196.99 88888.00 2011-03-28 08:34:11.407 087 18342.23 52.75 52196.90 88888.00 2011-03-28 08:34:11.907 087 18342.62 52.79 52196.80 88888.00 2011-03-28 08:34:12.407 087 18342.63 52.84 52196.76 88888.00 2011-03-28 08:34:12.907 087 18342.45 52.87 52196.96 88888.00 2011-03-28 08:34:13.407 087 18342.27 52.88 52196.96 88888.00 2011-03-28 08:34:13.907 087 18342.08 52.90 52197.00 88888.00 2011-03-28 08:34:14.407 087 18342.06 52.86 52197.07 88888.00 2011-03-28 08:34:14.907 087 18342.20 52.87 52196.93 88888.00 2011-03-28 08:34:15.407 087 18342.55 52.94 52196.87 88888.00 2011-03-28 08:34:15.907 087 18342.42 52.95 52196.77 88888.00 2011-03-28 08:34:16.407 087 18342.13 52.89 52196.90 88888.00 2011-03-28 08:34:16.907 087 18342.16 52.84 52196.97 88888.00 2011-03-28 08:34:17.407 087 18342.09 52.88 52197.05 88888.00 2011-03-28 08:34:17.907 087 18342.12 52.96 52197.03 88888.00 2011-03-28 08:34:18.407 087 18342.13 52.85 52196.99 88888.00 2011-03-28 08:34:18.907 087 18342.15 52.81 52196.98 88888.00 2011-03-28 08:34:19.407 087 18342.12 52.81 52196.82 88888.00 2011-03-28 08:34:19.907 087 18342.03 52.84 52196.86 88888.00 2011-03-28 08:34:20.407 087 18342.00 52.90 52196.95 88888.00 2011-03-28 08:34:20.907 087 18342.03 52.88 52197.01 88888.00 2011-03-28 08:34:21.407 087 18342.08 52.82 52196.99 88888.00 2011-03-28 08:34:21.907 087 18342.09 52.86 52197.00 88888.00 2011-03-28 08:34:22.407 087 18342.13 52.88 52196.91 88888.00 2011-03-28 08:34:22.907 087 18342.05 53.00 52196.96 88888.00 2011-03-28 08:34:23.407 087 18341.89 52.98 52197.07 88888.00 2011-03-28 08:34:23.907 087 18341.86 52.89 52197.09 88888.00 2011-03-28 08:34:24.407 087 18341.96 52.90 52197.15 88888.00 2011-03-28 08:34:24.907 087 18342.03 52.92 52197.13 88888.00 2011-03-28 08:34:25.407 087 18342.05 52.85 52197.08 88888.00 2011-03-28 08:34:25.907 087 18342.41 52.79 52197.08 88888.00 2011-03-28 08:34:26.407 087 18342.65 52.80 52197.09 88888.00 2011-03-28 08:34:26.907 087 18342.70 52.85 52197.03 88888.00 2011-03-28 08:34:27.407 087 18342.67 52.90 52197.03 88888.00 2011-03-28 08:34:27.907 087 18342.68 52.93 52197.08 88888.00 2011-03-28 08:34:28.407 087 18342.68 52.92 52197.04 88888.00 2011-03-28 08:34:28.907 087 18342.78 52.93 52196.99 88888.00 2011-03-28 08:34:29.407 087 18342.74 52.93 52197.05 88888.00 2011-03-28 08:34:29.907 087 18342.67 52.95 52197.09 88888.00 2011-03-28 08:34:30.407 087 18342.72 52.77 52196.98 88888.00 2011-03-28 08:34:30.907 087 18342.78 52.58 52196.84 88888.00 2011-03-28 08:34:31.407 087 18342.73 52.57 52196.88 88888.00 2011-03-28 08:34:31.907 087 18342.29 52.61 52197.08 88888.00 2011-03-28 08:34:32.407 087 18342.04 52.69 52197.08 88888.00 2011-03-28 08:34:32.907 087 18342.20 52.67 52196.91 88888.00 2011-03-28 08:34:33.407 087 18342.13 52.63 52196.92 88888.00 2011-03-28 08:34:33.907 087 18342.27 52.56 52197.01 88888.00 2011-03-28 08:34:34.407 087 18342.05 52.59 52197.03 88888.00 2011-03-28 08:34:34.907 087 18342.00 52.54 52196.91 88888.00 2011-03-28 08:34:35.407 087 18341.94 52.57 52196.89 88888.00 2011-03-28 08:34:35.907 087 18342.12 52.55 52196.96 88888.00 2011-03-28 08:34:36.407 087 18342.45 52.52 52196.95 88888.00 2011-03-28 08:34:36.907 087 18342.57 52.49 52196.93 88888.00 2011-03-28 08:34:37.407 087 18342.65 52.49 52196.97 88888.00 2011-03-28 08:34:37.907 087 18342.69 52.53 52196.93 88888.00 2011-03-28 08:34:38.407 087 18342.39 52.55 52196.96 88888.00 2011-03-28 08:34:38.907 087 18342.15 52.53 52197.00 88888.00 2011-03-28 08:34:39.407 087 18342.11 52.52 52197.03 88888.00 2011-03-28 08:34:39.907 087 18342.03 52.58 52196.98 88888.00 2011-03-28 08:34:40.407 087 18342.05 52.59 52196.96 88888.00 2011-03-28 08:34:40.907 087 18342.09 52.58 52197.02 88888.00 2011-03-28 08:34:41.407 087 18342.13 52.54 52197.05 88888.00 2011-03-28 08:34:41.907 087 18342.07 52.61 52197.02 88888.00 2011-03-28 08:34:42.407 087 18342.22 52.66 52197.10 88888.00 2011-03-28 08:34:42.907 087 18342.25 52.66 52197.08 88888.00 2011-03-28 08:34:43.407 087 18342.16 52.66 52196.97 88888.00 2011-03-28 08:34:43.907 087 18342.17 52.68 52197.08 88888.00 2011-03-28 08:34:44.407 087 18342.20 52.63 52197.20 88888.00 2011-03-28 08:34:44.907 087 18342.37 52.62 52197.25 88888.00 2011-03-28 08:34:45.407 087 18342.29 52.55 52197.11 88888.00 2011-03-28 08:34:45.907 087 18342.38 52.56 52197.01 88888.00 2011-03-28 08:34:46.407 087 18342.80 52.56 52196.95 88888.00 2011-03-28 08:34:46.907 087 18342.81 52.56 52196.90 88888.00 2011-03-28 08:34:47.407 087 18342.73 52.63 52196.97 88888.00 2011-03-28 08:34:47.907 087 18342.67 52.61 52197.07 88888.00 2011-03-28 08:34:48.407 087 18342.70 52.64 52197.13 88888.00 2011-03-28 08:34:48.907 087 18342.72 52.66 52197.11 88888.00 2011-03-28 08:34:49.407 087 18342.66 52.68 52196.85 88888.00 2011-03-28 08:34:49.907 087 18342.66 52.73 52196.81 88888.00 2011-03-28 08:34:50.407 087 18342.65 52.71 52196.90 88888.00 2011-03-28 08:34:50.907 087 18342.62 52.66 52196.92 88888.00 2011-03-28 08:34:51.407 087 18342.57 52.68 52196.90 88888.00 2011-03-28 08:34:51.907 087 18342.62 52.67 52196.89 88888.00 2011-03-28 08:34:52.407 087 18342.58 52.66 52196.85 88888.00 2011-03-28 08:34:52.907 087 18342.49 52.66 52196.88 88888.00 2011-03-28 08:34:53.407 087 18342.49 52.66 52196.86 88888.00 2011-03-28 08:34:53.907 087 18342.40 52.67 52196.84 88888.00 2011-03-28 08:34:54.407 087 18342.34 52.65 52196.87 88888.00 2011-03-28 08:34:54.907 087 18342.59 52.61 52196.90 88888.00 2011-03-28 08:34:55.407 087 18342.61 52.57 52196.95 88888.00 2011-03-28 08:34:55.907 087 18342.69 52.59 52197.05 88888.00 2011-03-28 08:34:56.407 087 18342.73 52.56 52197.01 88888.00 2011-03-28 08:34:56.907 087 18342.62 52.61 52196.91 88888.00 2011-03-28 08:34:57.407 087 18342.55 52.60 52196.95 88888.00 2011-03-28 08:34:57.907 087 18342.71 52.66 52197.02 88888.00 2011-03-28 08:34:58.407 087 18342.38 52.66 52197.09 88888.00 2011-03-28 08:34:58.907 087 18342.11 52.60 52197.05 88888.00 2011-03-28 08:34:59.407 087 18341.94 52.60 52197.04 88888.00 2011-03-28 08:34:59.907 087 18342.01 52.66 52197.02 88888.00 2011-03-28 08:35:00.407 087 18342.13 52.66 52197.00 88888.00 2011-03-28 08:35:00.907 087 18342.46 52.64 52197.08 88888.00 2011-03-28 08:35:01.407 087 18342.51 52.62 52197.11 88888.00 2011-03-28 08:35:01.907 087 18342.60 52.61 52197.18 88888.00 2011-03-28 08:35:02.407 087 18342.33 52.64 52197.16 88888.00 2011-03-28 08:35:02.907 087 18342.02 52.71 52197.19 88888.00 2011-03-28 08:35:03.407 087 18341.95 52.69 52197.21 88888.00 2011-03-28 08:35:03.907 087 18342.13 52.69 52197.13 88888.00 2011-03-28 08:35:04.407 087 18342.09 52.68 52197.14 88888.00 2011-03-28 08:35:04.907 087 18341.96 52.63 52197.10 88888.00 2011-03-28 08:35:05.407 087 18341.86 52.59 52197.03 88888.00 2011-03-28 08:35:05.907 087 18341.80 52.59 52197.08 88888.00 2011-03-28 08:35:06.407 087 18341.84 52.70 52196.99 88888.00 2011-03-28 08:35:06.907 087 18341.62 52.70 52196.98 88888.00 2011-03-28 08:35:07.407 087 18341.38 52.75 52197.12 88888.00 2011-03-28 08:35:07.907 087 18341.52 52.78 52197.24 88888.00 2011-03-28 08:35:08.407 087 18341.63 52.76 52197.25 88888.00 2011-03-28 08:35:08.907 087 18341.57 52.77 52197.24 88888.00 2011-03-28 08:35:09.407 087 18341.51 52.85 52197.19 88888.00 2011-03-28 08:35:09.907 087 18341.59 52.82 52197.24 88888.00 2011-03-28 08:35:10.407 087 18341.64 52.81 52197.18 88888.00 2011-03-28 08:35:10.907 087 18341.61 52.81 52197.10 88888.00 2011-03-28 08:35:11.407 087 18341.58 52.85 52197.03 88888.00 2011-03-28 08:35:11.907 087 18341.54 52.92 52197.03 88888.00 2011-03-28 08:35:12.407 087 18341.60 52.90 52197.02 88888.00 2011-03-28 08:35:12.907 087 18341.68 52.88 52197.07 88888.00 2011-03-28 08:35:13.407 087 18341.68 52.80 52197.05 88888.00 2011-03-28 08:35:13.907 087 18342.00 52.86 52197.21 88888.00 2011-03-28 08:35:14.407 087 18342.19 52.92 52197.22 88888.00 2011-03-28 08:35:14.907 087 18341.94 52.90 52197.16 88888.00 2011-03-28 08:35:15.407 087 18341.83 52.85 52197.07 88888.00 2011-03-28 08:35:15.907 087 18341.78 52.93 52197.01 88888.00 2011-03-28 08:35:16.407 087 18342.11 52.92 52196.98 88888.00 2011-03-28 08:35:16.907 087 18342.35 52.87 52196.96 88888.00 2011-03-28 08:35:17.407 087 18342.27 52.91 52196.99 88888.00 2011-03-28 08:35:17.907 087 18341.86 52.90 52197.10 88888.00 2011-03-28 08:35:18.407 087 18341.80 52.85 52197.10 88888.00 2011-03-28 08:35:18.907 087 18342.16 52.81 52197.07 88888.00 2011-03-28 08:35:19.407 087 18342.37 52.82 52197.08 88888.00 2011-03-28 08:35:19.907 087 18342.33 52.86 52197.03 88888.00 2011-03-28 08:35:20.407 087 18342.29 52.96 52197.04 88888.00 2011-03-28 08:35:20.907 087 18342.26 53.02 52197.03 88888.00 2011-03-28 08:35:21.407 087 18341.98 52.94 52197.12 88888.00 2011-03-28 08:35:21.907 087 18341.72 52.88 52197.04 88888.00 2011-03-28 08:35:22.407 087 18341.61 52.82 52196.92 88888.00 2011-03-28 08:35:22.907 087 18341.70 52.88 52196.98 88888.00 2011-03-28 08:35:23.407 087 18341.76 52.90 52196.98 88888.00 2011-03-28 08:35:23.907 087 18341.75 52.90 52197.08 88888.00 2011-03-28 08:35:24.407 087 18341.69 52.90 52197.07 88888.00 2011-03-28 08:35:24.907 087 18341.68 52.91 52197.07 88888.00 2011-03-28 08:35:25.407 087 18342.03 52.89 52197.08 88888.00 2011-03-28 08:35:25.907 087 18342.35 52.85 52197.15 88888.00 2011-03-28 08:35:26.407 087 18342.40 52.84 52197.18 88888.00 2011-03-28 08:35:26.907 087 18342.35 52.87 52197.16 88888.00 2011-03-28 08:35:27.407 087 18342.40 52.89 52197.04 88888.00 2011-03-28 08:35:27.907 087 18342.14 52.91 52197.00 88888.00 2011-03-28 08:35:28.407 087 18341.70 52.93 52197.01 88888.00 2011-03-28 08:35:28.907 087 18341.59 52.85 52196.93 88888.00 2011-03-28 08:35:29.407 087 18341.51 52.84 52197.00 88888.00 2011-03-28 08:35:29.907 087 18341.52 52.87 52197.10 88888.00 2011-03-28 08:35:30.407 087 18341.61 52.84 52197.08 88888.00 2011-03-28 08:35:30.907 087 18341.98 52.87 52197.08 88888.00 2011-03-28 08:35:31.407 087 18342.24 52.91 52197.08 88888.00 2011-03-28 08:35:31.907 087 18341.85 52.92 52197.15 88888.00 2011-03-28 08:35:32.407 087 18341.76 52.96 52197.11 88888.00 2011-03-28 08:35:32.907 087 18341.55 53.00 52197.05 88888.00 2011-03-28 08:35:33.407 087 18341.46 52.95 52197.14 88888.00 2011-03-28 08:35:33.907 087 18341.66 52.82 52197.15 88888.00 2011-03-28 08:35:34.407 087 18341.65 52.82 52197.16 88888.00 2011-03-28 08:35:34.907 087 18341.61 52.72 52197.13 88888.00 2011-03-28 08:35:35.407 087 18341.51 52.79 52197.13 88888.00 2011-03-28 08:35:35.907 087 18341.46 52.89 52197.11 88888.00 2011-03-28 08:35:36.407 087 18341.74 53.00 52197.03 88888.00 2011-03-28 08:35:36.907 087 18342.24 52.99 52197.10 88888.00 2011-03-28 08:35:37.407 087 18342.23 52.99 52197.15 88888.00 2011-03-28 08:35:37.907 087 18342.17 53.01 52197.15 88888.00 2011-03-28 08:35:38.407 087 18342.24 52.96 52197.16 88888.00 2011-03-28 08:35:38.907 087 18342.16 52.87 52197.32 88888.00 2011-03-28 08:35:39.407 087 18342.16 52.89 52197.27 88888.00 2011-03-28 08:35:39.907 087 18341.69 52.96 52197.20 88888.00 2011-03-28 08:35:40.407 087 18341.47 52.98 52197.24 88888.00 2011-03-28 08:35:40.907 087 18341.49 52.94 52197.21 88888.00 2011-03-28 08:35:41.407 087 18341.51 52.98 52197.24 88888.00 2011-03-28 08:35:41.907 087 18341.59 53.03 52197.32 88888.00 2011-03-28 08:35:42.407 087 18341.71 52.94 52197.31 88888.00 2011-03-28 08:35:42.907 087 18341.68 52.86 52197.22 88888.00 2011-03-28 08:35:43.407 087 18341.63 52.92 52197.10 88888.00 2011-03-28 08:35:43.907 087 18341.69 52.97 52197.07 88888.00 2011-03-28 08:35:44.407 087 18342.07 52.92 52197.08 88888.00 2011-03-28 08:35:44.907 087 18341.98 52.96 52196.99 88888.00 2011-03-28 08:35:45.407 087 18341.85 52.97 52197.03 88888.00 2011-03-28 08:35:45.907 087 18342.27 52.94 52197.05 88888.00 2011-03-28 08:35:46.407 087 18342.02 53.00 52197.02 88888.00 2011-03-28 08:35:46.907 087 18341.79 52.95 52197.08 88888.00 2011-03-28 08:35:47.407 087 18341.83 53.01 52197.02 88888.00 2011-03-28 08:35:47.907 087 18341.84 52.99 52196.92 88888.00 2011-03-28 08:35:48.407 087 18341.78 52.95 52197.00 88888.00 2011-03-28 08:35:48.907 087 18341.94 52.89 52196.98 88888.00 2011-03-28 08:35:49.407 087 18342.11 52.82 52196.99 88888.00 2011-03-28 08:35:49.907 087 18341.70 52.79 52196.95 88888.00 2011-03-28 08:35:50.407 087 18341.46 52.87 52196.93 88888.00 2011-03-28 08:35:50.907 087 18341.51 52.96 52197.01 88888.00 2011-03-28 08:35:51.407 087 18341.37 52.95 52196.99 88888.00 2011-03-28 08:35:51.907 087 18341.42 52.91 52196.95 88888.00 2011-03-28 08:35:52.407 087 18341.53 52.94 52197.00 88888.00 2011-03-28 08:35:52.907 087 18342.00 52.84 52196.88 88888.00 2011-03-28 08:35:53.407 087 18342.31 52.75 52197.07 88888.00 2011-03-28 08:35:53.907 087 18342.37 52.77 52197.07 88888.00 2011-03-28 08:35:54.407 087 18342.33 52.88 52197.09 88888.00 2011-03-28 08:35:54.907 087 18342.06 52.91 52197.05 88888.00 2011-03-28 08:35:55.407 087 18341.95 52.95 52197.02 88888.00 2011-03-28 08:35:55.907 087 18342.39 52.95 52197.16 88888.00 2011-03-28 08:35:56.407 087 18342.50 52.95 52197.16 88888.00 2011-03-28 08:35:56.907 087 18342.25 52.91 52197.11 88888.00 2011-03-28 08:35:57.407 087 18341.86 52.85 52197.20 88888.00 2011-03-28 08:35:57.907 087 18341.70 52.79 52197.20 88888.00 2011-03-28 08:35:58.407 087 18341.66 52.84 52197.15 88888.00 2011-03-28 08:35:58.907 087 18341.70 52.82 52197.20 88888.00 2011-03-28 08:35:59.407 087 18341.64 52.82 52197.19 88888.00 2011-03-28 08:35:59.907 087 18341.68 52.82 52197.16 88888.00 2011-03-28 08:36:00.407 087 18341.71 52.88 52197.18 88888.00 2011-03-28 08:36:00.907 087 18341.59 52.95 52197.07 88888.00 2011-03-28 08:36:01.407 087 18341.70 52.93 52197.12 88888.00 2011-03-28 08:36:01.907 087 18341.85 52.91 52197.27 88888.00 2011-03-28 08:36:02.407 087 18341.78 52.95 52197.26 88888.00 2011-03-28 08:36:02.907 087 18341.78 52.99 52197.12 88888.00 2011-03-28 08:36:03.407 087 18341.84 53.03 52197.00 88888.00 2011-03-28 08:36:03.907 087 18341.79 52.98 52197.04 88888.00 2011-03-28 08:36:04.407 087 18341.71 52.97 52197.15 88888.00 2011-03-28 08:36:04.907 087 18341.71 52.92 52197.05 88888.00 2011-03-28 08:36:05.407 087 18341.78 52.96 52197.11 88888.00 2011-03-28 08:36:05.907 087 18341.87 52.99 52197.07 88888.00 2011-03-28 08:36:06.407 087 18342.06 53.01 52197.14 88888.00 2011-03-28 08:36:06.907 087 18342.44 52.97 52197.13 88888.00 2011-03-28 08:36:07.407 087 18342.25 53.00 52197.13 88888.00 2011-03-28 08:36:07.907 087 18342.24 52.98 52197.21 88888.00 2011-03-28 08:36:08.407 087 18342.29 52.94 52197.16 88888.00 2011-03-28 08:36:08.907 087 18342.70 52.97 52197.13 88888.00 2011-03-28 08:36:09.407 087 18342.38 52.90 52197.05 88888.00 2011-03-28 08:36:09.907 087 18342.07 52.85 52197.10 88888.00 2011-03-28 08:36:10.407 087 18342.07 52.84 52197.13 88888.00 2011-03-28 08:36:10.907 087 18342.42 52.84 52197.23 88888.00 2011-03-28 08:36:11.407 087 18342.61 52.93 52197.33 88888.00 2011-03-28 08:36:11.907 087 18342.58 52.89 52197.33 88888.00 2011-03-28 08:36:12.407 087 18342.22 52.88 52197.25 88888.00 2011-03-28 08:36:12.907 087 18342.14 52.90 52197.21 88888.00 2011-03-28 08:36:13.407 087 18342.50 52.87 52197.28 88888.00 2011-03-28 08:36:13.907 087 18342.61 52.91 52197.31 88888.00 2011-03-28 08:36:14.407 087 18342.71 52.91 52197.15 88888.00 2011-03-28 08:36:14.907 087 18342.57 52.92 52197.13 88888.00 2011-03-28 08:36:15.407 087 18342.22 52.87 52197.13 88888.00 2011-03-28 08:36:15.907 087 18342.22 52.86 52197.11 88888.00 2011-03-28 08:36:16.407 087 18342.19 52.84 52197.10 88888.00 2011-03-28 08:36:16.907 087 18342.28 52.86 52197.21 88888.00 2011-03-28 08:36:17.407 087 18342.11 52.82 52197.28 88888.00 2011-03-28 08:36:17.907 087 18342.08 52.80 52197.26 88888.00 2011-03-28 08:36:18.407 087 18342.16 52.85 52197.28 88888.00 2011-03-28 08:36:18.907 087 18342.52 52.88 52197.31 88888.00 2011-03-28 08:36:19.407 087 18342.63 52.90 52197.22 88888.00 2011-03-28 08:36:19.907 087 18342.67 52.82 52197.27 88888.00 2011-03-28 08:36:20.407 087 18342.63 52.90 52197.24 88888.00 2011-03-28 08:36:20.907 087 18342.70 52.91 52197.22 88888.00 2011-03-28 08:36:21.407 087 18342.72 52.93 52197.23 88888.00 2011-03-28 08:36:21.907 087 18342.30 52.93 52197.22 88888.00 2011-03-28 08:36:22.407 087 18342.12 52.91 52197.15 88888.00 2011-03-28 08:36:22.907 087 18342.17 52.89 52197.20 88888.00 2011-03-28 08:36:23.407 087 18342.13 52.84 52197.20 88888.00 2011-03-28 08:36:23.907 087 18342.04 52.81 52197.10 88888.00 2011-03-28 08:36:24.407 087 18342.18 52.80 52197.10 88888.00 2011-03-28 08:36:24.907 087 18342.60 52.86 52197.23 88888.00 2011-03-28 08:36:25.407 087 18342.61 52.84 52197.18 88888.00 2011-03-28 08:36:25.907 087 18342.35 52.87 52197.15 88888.00 2011-03-28 08:36:26.407 087 18342.23 52.90 52197.15 88888.00 2011-03-28 08:36:26.907 087 18342.48 52.88 52197.22 88888.00 2011-03-28 08:36:27.407 087 18342.60 52.91 52197.27 88888.00 2011-03-28 08:36:27.907 087 18342.28 52.96 52197.31 88888.00 2011-03-28 08:36:28.407 087 18342.08 52.98 52197.35 88888.00 2011-03-28 08:36:28.907 087 18342.12 52.97 52197.33 88888.00 2011-03-28 08:36:29.407 087 18342.37 52.99 52197.36 88888.00 2011-03-28 08:36:29.907 087 18342.41 53.00 52197.27 88888.00 2011-03-28 08:36:30.407 087 18342.13 53.01 52197.08 88888.00 2011-03-28 08:36:30.907 087 18342.13 53.02 52197.20 88888.00 2011-03-28 08:36:31.407 087 18342.08 53.01 52197.16 88888.00 2011-03-28 08:36:31.907 087 18342.07 53.01 52197.16 88888.00 2011-03-28 08:36:32.407 087 18342.19 53.01 52197.23 88888.00 2011-03-28 08:36:32.907 087 18342.05 53.01 52197.20 88888.00 2011-03-28 08:36:33.407 087 18342.00 52.97 52197.24 88888.00 2011-03-28 08:36:33.907 087 18342.04 52.92 52197.28 88888.00 2011-03-28 08:36:34.407 087 18342.11 52.92 52197.33 88888.00 2011-03-28 08:36:34.907 087 18342.16 53.11 52197.36 88888.00 2011-03-28 08:36:35.407 087 18342.12 53.21 52197.33 88888.00 2011-03-28 08:36:35.907 087 18342.09 53.26 52197.44 88888.00 2011-03-28 08:36:36.407 087 18342.07 53.28 52197.51 88888.00 2011-03-28 08:36:36.907 087 18342.02 53.30 52197.42 88888.00 2011-03-28 08:36:37.407 087 18342.37 53.28 52197.42 88888.00 2011-03-28 08:36:37.907 087 18342.59 53.32 52197.35 88888.00 2011-03-28 08:36:38.407 087 18342.73 53.31 52197.33 88888.00 2011-03-28 08:36:38.907 087 18342.65 53.31 52197.21 88888.00 2011-03-28 08:36:39.407 087 18342.70 53.32 52197.30 88888.00 2011-03-28 08:36:39.907 087 18342.74 53.37 52197.34 88888.00 2011-03-28 08:36:40.407 087 18342.67 53.41 52197.33 88888.00 2011-03-28 08:36:40.907 087 18342.67 53.36 52197.25 88888.00 2011-03-28 08:36:41.407 087 18342.54 53.33 52197.23 88888.00 2011-03-28 08:36:41.907 087 18342.48 53.38 52197.37 88888.00 2011-03-28 08:36:42.407 087 18342.63 53.42 52197.44 88888.00 2011-03-28 08:36:42.907 087 18342.69 53.36 52197.39 88888.00 2011-03-28 08:36:43.407 087 18342.68 53.37 52197.50 88888.00 2011-03-28 08:36:43.907 087 18342.68 53.41 52197.46 88888.00 2011-03-28 08:36:44.407 087 18342.71 53.41 52197.47 88888.00 2011-03-28 08:36:44.907 087 18342.72 53.37 52197.65 88888.00 2011-03-28 08:36:45.407 087 18342.77 53.45 52197.47 88888.00 2011-03-28 08:36:45.907 087 18342.74 53.44 52197.38 88888.00 2011-03-28 08:36:46.407 087 18342.79 53.38 52197.43 88888.00 2011-03-28 08:36:46.907 087 18342.78 53.37 52197.38 88888.00 2011-03-28 08:36:47.407 087 18342.82 53.40 52197.36 88888.00 2011-03-28 08:36:47.907 087 18342.83 53.40 52197.36 88888.00 2011-03-28 08:36:48.407 087 18342.82 53.42 52197.43 88888.00 2011-03-28 08:36:48.907 087 18342.82 53.48 52197.48 88888.00 2011-03-28 08:36:49.407 087 18342.77 53.48 52197.44 88888.00 2011-03-28 08:36:49.907 087 18342.72 53.47 52197.50 88888.00 2011-03-28 08:36:50.407 087 18342.70 53.45 52197.47 88888.00 2011-03-28 08:36:50.907 087 18342.67 53.49 52197.47 88888.00 2011-03-28 08:36:51.407 087 18342.70 53.53 52197.50 88888.00 2011-03-28 08:36:51.907 087 18342.60 53.49 52197.42 88888.00 2011-03-28 08:36:52.407 087 18342.51 53.53 52197.45 88888.00 2011-03-28 08:36:52.907 087 18342.62 53.47 52197.50 88888.00 2011-03-28 08:36:53.407 087 18342.65 53.52 52197.56 88888.00 2011-03-28 08:36:53.907 087 18342.66 53.55 52197.54 88888.00 2011-03-28 08:36:54.407 087 18342.72 53.53 52197.47 88888.00 2011-03-28 08:36:54.907 087 18342.73 53.56 52197.36 88888.00 2011-03-28 08:36:55.407 087 18342.81 53.49 52197.31 88888.00 2011-03-28 08:36:55.907 087 18342.90 53.42 52197.33 88888.00 2011-03-28 08:36:56.407 087 18342.82 53.43 52197.45 88888.00 2011-03-28 08:36:56.907 087 18342.85 53.52 52197.48 88888.00 2011-03-28 08:36:57.407 087 18342.88 53.44 52197.40 88888.00 2011-03-28 08:36:57.907 087 18342.81 53.45 52197.33 88888.00 2011-03-28 08:36:58.407 087 18342.77 53.38 52197.32 88888.00 2011-03-28 08:36:58.907 087 18342.76 53.37 52197.38 88888.00 2011-03-28 08:36:59.407 087 18342.80 53.31 52197.34 88888.00 2011-03-28 08:36:59.907 087 18342.74 53.32 52197.33 88888.00 2011-03-28 08:37:00.407 087 18342.76 53.36 52197.38 88888.00 2011-03-28 08:37:00.907 087 18342.76 53.40 52197.43 88888.00 2011-03-28 08:37:01.407 087 18342.77 53.37 52197.53 88888.00 2011-03-28 08:37:01.907 087 18342.82 53.30 52197.43 88888.00 2011-03-28 08:37:02.407 087 18342.79 53.33 52197.42 88888.00 2011-03-28 08:37:02.907 087 18342.85 53.30 52197.36 88888.00 2011-03-28 08:37:03.407 087 18342.96 53.31 52197.47 88888.00 2011-03-28 08:37:03.907 087 18343.00 53.31 52197.50 88888.00 2011-03-28 08:37:04.407 087 18342.96 53.34 52197.44 88888.00 2011-03-28 08:37:04.907 087 18342.99 53.35 52197.55 88888.00 2011-03-28 08:37:05.407 087 18342.95 53.31 52197.66 88888.00 2011-03-28 08:37:05.907 087 18343.02 53.30 52197.70 88888.00 2011-03-28 08:37:06.407 087 18343.01 53.35 52197.68 88888.00 2011-03-28 08:37:06.907 087 18343.03 53.32 52197.60 88888.00 2011-03-28 08:37:07.407 087 18343.05 53.27 52197.61 88888.00 2011-03-28 08:37:07.907 087 18343.02 53.30 52197.63 88888.00 2011-03-28 08:37:08.407 087 18342.94 53.36 52197.68 88888.00 2011-03-28 08:37:08.907 087 18342.88 53.39 52197.57 88888.00 2011-03-28 08:37:09.407 087 18342.92 53.36 52197.73 88888.00 2011-03-28 08:37:09.907 087 18343.00 53.36 52197.78 88888.00 2011-03-28 08:37:10.407 087 18343.00 53.34 52197.80 88888.00 2011-03-28 08:37:10.907 087 18343.02 53.39 52197.81 88888.00 2011-03-28 08:37:11.407 087 18343.02 53.36 52197.73 88888.00 2011-03-28 08:37:11.907 087 18343.11 53.32 52197.55 88888.00 2011-03-28 08:37:12.407 087 18343.17 53.33 52197.55 88888.00 2011-03-28 08:37:12.907 087 18343.06 53.22 52197.49 88888.00 2011-03-28 08:37:13.407 087 18342.95 53.15 52197.44 88888.00 2011-03-28 08:37:13.907 087 18343.06 53.20 52197.44 88888.00 2011-03-28 08:37:14.407 087 18343.06 53.23 52197.45 88888.00 2011-03-28 08:37:14.907 087 18342.95 53.31 52197.57 88888.00 2011-03-28 08:37:15.407 087 18342.90 53.30 52197.50 88888.00 2011-03-28 08:37:15.907 087 18342.81 53.28 52197.55 88888.00 2011-03-28 08:37:16.407 087 18342.93 53.32 52197.56 88888.00 2011-03-28 08:37:16.907 087 18342.96 53.32 52197.57 88888.00 2011-03-28 08:37:17.407 087 18342.94 53.37 52197.57 88888.00 2011-03-28 08:37:17.907 087 18342.93 53.32 52197.48 88888.00 2011-03-28 08:37:18.407 087 18342.93 53.22 52197.49 88888.00 2011-03-28 08:37:18.907 087 18342.93 53.27 52197.47 88888.00 2011-03-28 08:37:19.407 087 18342.76 53.25 52197.38 88888.00 2011-03-28 08:37:19.907 087 18342.67 53.19 52197.37 88888.00 2011-03-28 08:37:20.407 087 18342.67 53.28 52197.44 88888.00 2011-03-28 08:37:20.907 087 18342.76 53.25 52197.50 88888.00 2011-03-28 08:37:21.407 087 18342.88 53.26 52197.48 88888.00 2011-03-28 08:37:21.907 087 18342.93 53.30 52197.50 88888.00 2011-03-28 08:37:22.407 087 18342.92 53.30 52197.49 88888.00 2011-03-28 08:37:22.907 087 18342.84 53.32 52197.46 88888.00 2011-03-28 08:37:23.407 087 18342.74 53.32 52197.53 88888.00 2011-03-28 08:37:23.907 087 18342.73 53.28 52197.63 88888.00 2011-03-28 08:37:24.407 087 18342.84 53.29 52197.65 88888.00 2011-03-28 08:37:24.907 087 18342.87 53.25 52197.62 88888.00 2011-03-28 08:37:25.407 087 18342.91 53.23 52197.55 88888.00 2011-03-28 08:37:25.907 087 18342.93 53.15 52197.59 88888.00 2011-03-28 08:37:26.407 087 18342.89 53.23 52197.68 88888.00 2011-03-28 08:37:26.907 087 18342.85 53.27 52197.69 88888.00 2011-03-28 08:37:27.407 087 18342.78 53.26 52197.74 88888.00 2011-03-28 08:37:27.907 087 18342.74 53.21 52197.74 88888.00 2011-03-28 08:37:28.407 087 18342.66 53.24 52197.67 88888.00 2011-03-28 08:37:28.907 087 18342.71 53.30 52197.61 88888.00 2011-03-28 08:37:29.407 087 18342.63 53.33 52197.59 88888.00 2011-03-28 08:37:29.907 087 18342.61 53.37 52197.68 88888.00 2011-03-28 08:37:30.407 087 18342.59 53.37 52197.68 88888.00 2011-03-28 08:37:30.907 087 18342.71 53.39 52197.80 88888.00 2011-03-28 08:37:31.407 087 18342.68 53.33 52197.85 88888.00 2011-03-28 08:37:31.907 087 18342.73 53.31 52197.85 88888.00 2011-03-28 08:37:32.407 087 18342.83 53.34 52197.67 88888.00 2011-03-28 08:37:32.907 087 18342.67 53.40 52197.60 88888.00 2011-03-28 08:37:33.407 087 18342.69 53.32 52197.62 88888.00 2011-03-28 08:37:33.907 087 18342.76 53.34 52197.73 88888.00 2011-03-28 08:37:34.407 087 18342.87 53.32 52197.84 88888.00 2011-03-28 08:37:34.907 087 18342.85 53.28 52197.94 88888.00 2011-03-28 08:37:35.407 087 18342.91 53.31 52197.90 88888.00 2011-03-28 08:37:35.907 087 18342.96 53.34 52197.86 88888.00 2011-03-28 08:37:36.407 087 18342.90 53.33 52197.84 88888.00 2011-03-28 08:37:36.907 087 18342.87 53.29 52197.84 88888.00 2011-03-28 08:37:37.407 087 18342.90 53.15 52197.74 88888.00 2011-03-28 08:37:37.907 087 18342.85 53.09 52197.70 88888.00 2011-03-28 08:37:38.407 087 18342.91 53.08 52197.61 88888.00 2011-03-28 08:37:38.907 087 18342.91 53.06 52197.69 88888.00 2011-03-28 08:37:39.407 087 18342.82 53.01 52197.70 88888.00 2011-03-28 08:37:39.907 087 18342.83 52.98 52197.70 88888.00 2011-03-28 08:37:40.407 087 18342.72 52.99 52197.69 88888.00 2011-03-28 08:37:40.907 087 18342.76 53.10 52197.76 88888.00 2011-03-28 08:37:41.407 087 18342.81 53.33 52197.70 88888.00 2011-03-28 08:37:41.907 087 18342.81 53.43 52197.69 88888.00 2011-03-28 08:37:42.407 087 18342.72 53.39 52197.68 88888.00 2011-03-28 08:37:42.907 087 18342.67 53.39 52197.65 88888.00 2011-03-28 08:37:43.407 087 18342.70 53.46 52197.67 88888.00 2011-03-28 08:37:43.907 087 18342.73 53.49 52197.72 88888.00 2011-03-28 08:37:44.407 087 18342.77 53.48 52197.65 88888.00 2011-03-28 08:37:44.907 087 18342.71 53.51 52197.74 88888.00 2011-03-28 08:37:45.407 087 18342.74 53.47 52197.80 88888.00 2011-03-28 08:37:45.907 087 18342.80 53.42 52197.77 88888.00 2011-03-28 08:37:46.407 087 18342.80 53.43 52197.62 88888.00 2011-03-28 08:37:46.907 087 18342.76 53.40 52197.71 88888.00 2011-03-28 08:37:47.407 087 18342.73 53.48 52197.68 88888.00 2011-03-28 08:37:47.907 087 18342.74 53.51 52197.67 88888.00 2011-03-28 08:37:48.407 087 18342.73 53.48 52197.66 88888.00 2011-03-28 08:37:48.907 087 18342.85 53.53 52197.60 88888.00 2011-03-28 08:37:49.407 087 18342.88 53.54 52197.59 88888.00 2011-03-28 08:37:49.907 087 18342.85 53.47 52197.56 88888.00 2011-03-28 08:37:50.407 087 18342.83 53.43 52197.58 88888.00 2011-03-28 08:37:50.907 087 18342.80 53.37 52197.59 88888.00 2011-03-28 08:37:51.407 087 18342.85 53.37 52197.67 88888.00 2011-03-28 08:37:51.907 087 18342.92 53.45 52197.69 88888.00 2011-03-28 08:37:52.407 087 18343.07 53.43 52197.72 88888.00 2011-03-28 08:37:52.907 087 18343.03 53.45 52197.79 88888.00 2011-03-28 08:37:53.407 087 18342.91 53.42 52197.68 88888.00 2011-03-28 08:37:53.907 087 18342.90 53.44 52197.65 88888.00 2011-03-28 08:37:54.407 087 18342.90 53.51 52197.57 88888.00 2011-03-28 08:37:54.907 087 18342.83 53.52 52197.62 88888.00 2011-03-28 08:37:55.407 087 18342.77 53.49 52197.70 88888.00 2011-03-28 08:37:55.907 087 18342.78 53.47 52197.65 88888.00 2011-03-28 08:37:56.407 087 18342.84 53.40 52197.69 88888.00 2011-03-28 08:37:56.907 087 18342.96 53.42 52197.77 88888.00 2011-03-28 08:37:57.407 087 18343.06 53.45 52197.69 88888.00 2011-03-28 08:37:57.907 087 18342.99 53.51 52197.71 88888.00 2011-03-28 08:37:58.407 087 18343.02 53.49 52197.59 88888.00 2011-03-28 08:37:58.907 087 18343.11 53.45 52197.59 88888.00 2011-03-28 08:37:59.407 087 18343.10 53.48 52197.73 88888.00 2011-03-28 08:37:59.907 087 18343.07 53.44 52197.77 88888.00 2011-03-28 08:38:00.407 087 18343.01 53.43 52197.73 88888.00 2011-03-28 08:38:00.907 087 18343.04 53.46 52197.68 88888.00 2011-03-28 08:38:01.407 087 18342.99 53.44 52197.68 88888.00 2011-03-28 08:38:01.907 087 18343.02 53.47 52197.78 88888.00 2011-03-28 08:38:02.407 087 18343.14 53.41 52197.67 88888.00 2011-03-28 08:38:02.907 087 18343.17 53.29 52197.70 88888.00 2011-03-28 08:38:03.407 087 18343.15 53.41 52197.72 88888.00 2011-03-28 08:38:03.907 087 18343.22 53.55 52197.78 88888.00 2011-03-28 08:38:04.407 087 18343.31 53.43 52197.73 88888.00 2011-03-28 08:38:04.907 087 18343.35 53.47 52197.72 88888.00 2011-03-28 08:38:05.407 087 18343.32 53.53 52197.71 88888.00 2011-03-28 08:38:05.907 087 18343.30 53.48 52197.71 88888.00 2011-03-28 08:38:06.407 087 18343.27 53.42 52197.69 88888.00 2011-03-28 08:38:06.907 087 18343.20 53.36 52197.68 88888.00 2011-03-28 08:38:07.407 087 18343.37 53.42 52197.68 88888.00 2011-03-28 08:38:07.907 087 18343.39 53.40 52197.67 88888.00 2011-03-28 08:38:08.407 087 18343.17 53.31 52197.61 88888.00 2011-03-28 08:38:08.907 087 18343.25 53.38 52197.59 88888.00 2011-03-28 08:38:09.407 087 18343.21 53.40 52197.68 88888.00 2011-03-28 08:38:09.907 087 18343.28 53.40 52197.62 88888.00 2011-03-28 08:38:10.407 087 18343.39 53.35 52197.50 88888.00 2011-03-28 08:38:10.907 087 18343.44 53.32 52197.58 88888.00 2011-03-28 08:38:11.407 087 18343.42 53.37 52197.76 88888.00 2011-03-28 08:38:11.907 087 18343.30 53.36 52197.76 88888.00 2011-03-28 08:38:12.407 087 18343.25 53.38 52197.71 88888.00 2011-03-28 08:38:12.907 087 18343.31 53.33 52197.80 88888.00 2011-03-28 08:38:13.407 087 18343.48 53.33 52197.92 88888.00 2011-03-28 08:38:13.907 087 18343.58 53.31 52197.85 88888.00 2011-03-28 08:38:14.407 087 18343.59 53.35 52197.88 88888.00 2011-03-28 08:38:14.907 087 18343.53 53.40 52197.91 88888.00 2011-03-28 08:38:15.407 087 18343.48 53.37 52197.93 88888.00 2011-03-28 08:38:15.907 087 18343.49 53.23 52197.85 88888.00 2011-03-28 08:38:16.407 087 18343.49 53.21 52197.70 88888.00 2011-03-28 08:38:16.907 087 18343.50 53.23 52197.74 88888.00 2011-03-28 08:38:17.407 087 18343.39 53.28 52197.76 88888.00 2011-03-28 08:38:17.907 087 18343.47 53.29 52197.80 88888.00 2011-03-28 08:38:18.407 087 18343.54 53.27 52197.85 88888.00 2011-03-28 08:38:18.907 087 18343.56 53.35 52197.85 88888.00 2011-03-28 08:38:19.407 087 18343.53 53.39 52197.90 88888.00 2011-03-28 08:38:19.907 087 18343.58 53.35 52197.85 88888.00 2011-03-28 08:38:20.407 087 18343.46 53.33 52197.83 88888.00 2011-03-28 08:38:20.907 087 18343.48 53.29 52197.82 88888.00 2011-03-28 08:38:21.407 087 18343.48 53.26 52197.77 88888.00 2011-03-28 08:38:21.907 087 18343.44 53.26 52197.85 88888.00 2011-03-28 08:38:22.407 087 18343.38 53.23 52197.94 88888.00 2011-03-28 08:38:22.907 087 18343.48 53.25 52197.84 88888.00 2011-03-28 08:38:23.407 087 18343.56 53.28 52197.77 88888.00 2011-03-28 08:38:23.907 087 18343.67 53.29 52197.79 88888.00 2011-03-28 08:38:24.407 087 18343.67 53.27 52197.74 88888.00 2011-03-28 08:38:24.907 087 18343.55 53.24 52197.71 88888.00 2011-03-28 08:38:25.407 087 18343.46 53.15 52197.68 88888.00 2011-03-28 08:38:25.907 087 18343.49 53.24 52197.65 88888.00 2011-03-28 08:38:26.407 087 18343.47 53.25 52197.74 88888.00 2011-03-28 08:38:26.907 087 18343.50 53.26 52197.78 88888.00 2011-03-28 08:38:27.407 087 18343.43 53.26 52197.83 88888.00 2011-03-28 08:38:27.907 087 18343.35 53.22 52197.77 88888.00 2011-03-28 08:38:28.407 087 18343.34 53.21 52197.73 88888.00 2011-03-28 08:38:28.907 087 18343.44 53.16 52197.74 88888.00 2011-03-28 08:38:29.407 087 18343.48 53.21 52197.69 88888.00 2011-03-28 08:38:29.907 087 18343.50 53.30 52197.79 88888.00 2011-03-28 08:38:30.407 087 18343.48 53.37 52197.81 88888.00 2011-03-28 08:38:30.907 087 18343.50 53.37 52197.78 88888.00 2011-03-28 08:38:31.407 087 18343.52 53.34 52197.71 88888.00 2011-03-28 08:38:31.907 087 18343.54 53.37 52197.68 88888.00 2011-03-28 08:38:32.407 087 18343.61 53.35 52197.73 88888.00 2011-03-28 08:38:32.907 087 18343.66 53.29 52197.76 88888.00 2011-03-28 08:38:33.407 087 18343.64 53.27 52197.76 88888.00 2011-03-28 08:38:33.907 087 18343.60 53.25 52197.73 88888.00 2011-03-28 08:38:34.407 087 18343.49 53.23 52197.67 88888.00 2011-03-28 08:38:34.907 087 18343.47 53.25 52197.57 88888.00 2011-03-28 08:38:35.407 087 18343.52 53.29 52197.55 88888.00 2011-03-28 08:38:35.907 087 18343.45 53.31 52197.54 88888.00 2011-03-28 08:38:36.407 087 18343.42 53.31 52197.68 88888.00 2011-03-28 08:38:36.907 087 18343.42 53.30 52197.83 88888.00 2011-03-28 08:38:37.407 087 18343.38 53.30 52197.81 88888.00 2011-03-28 08:38:37.907 087 18343.45 53.30 52197.78 88888.00 2011-03-28 08:38:38.407 087 18343.47 53.21 52197.77 88888.00 2011-03-28 08:38:38.907 087 18343.50 53.10 52197.74 88888.00 2011-03-28 08:38:39.407 087 18343.46 53.16 52197.61 88888.00 2011-03-28 08:38:39.907 087 18343.52 53.20 52197.73 88888.00 2011-03-28 08:38:40.407 087 18343.46 53.22 52197.81 88888.00 2011-03-28 08:38:40.907 087 18343.42 53.16 52197.79 88888.00 2011-03-28 08:38:41.407 087 18343.46 53.18 52197.74 88888.00 2011-03-28 08:38:41.907 087 18343.45 53.14 52197.71 88888.00 2011-03-28 08:38:42.407 087 18343.46 53.14 52197.72 88888.00 2011-03-28 08:38:42.907 087 18343.60 53.15 52197.65 88888.00 2011-03-28 08:38:43.407 087 18343.50 53.10 52197.73 88888.00 2011-03-28 08:38:43.907 087 18343.45 53.19 52197.79 88888.00 2011-03-28 08:38:44.407 087 18343.39 53.26 52197.77 88888.00 2011-03-28 08:38:44.907 087 18343.41 53.21 52197.73 88888.00 2011-03-28 08:38:45.407 087 18343.49 53.15 52197.74 88888.00 2011-03-28 08:38:45.907 087 18343.49 53.15 52197.83 88888.00 2011-03-28 08:38:46.407 087 18343.58 53.15 52197.84 88888.00 2011-03-28 08:38:46.907 087 18343.68 53.19 52197.71 88888.00 2011-03-28 08:38:47.407 087 18343.66 53.21 52197.60 88888.00 2011-03-28 08:38:47.907 087 18343.58 53.22 52197.66 88888.00 2011-03-28 08:38:48.407 087 18343.54 53.21 52197.83 88888.00 2011-03-28 08:38:48.907 087 18343.65 53.11 52197.85 88888.00 2011-03-28 08:38:49.407 087 18343.56 53.13 52197.94 88888.00 2011-03-28 08:38:49.907 087 18343.47 53.21 52197.95 88888.00 2011-03-28 08:38:50.407 087 18343.49 53.20 52197.88 88888.00 2011-03-28 08:38:50.907 087 18343.46 53.20 52197.78 88888.00 2011-03-28 08:38:51.407 087 18343.44 53.15 52197.71 88888.00 2011-03-28 08:38:51.907 087 18343.46 53.21 52197.79 88888.00 2011-03-28 08:38:52.407 087 18343.46 53.29 52197.74 88888.00 2011-03-28 08:38:52.907 087 18343.50 53.29 52197.69 88888.00 2011-03-28 08:38:53.407 087 18343.61 53.24 52197.71 88888.00 2011-03-28 08:38:53.907 087 18343.66 53.21 52197.80 88888.00 2011-03-28 08:38:54.407 087 18343.76 53.27 52197.71 88888.00 2011-03-28 08:38:54.907 087 18343.65 53.25 52197.68 88888.00 2011-03-28 08:38:55.407 087 18343.56 53.22 52197.74 88888.00 2011-03-28 08:38:55.907 087 18343.52 53.18 52197.73 88888.00 2011-03-28 08:38:56.407 087 18343.46 53.09 52197.59 88888.00 2011-03-28 08:38:56.907 087 18343.59 53.13 52197.63 88888.00 2011-03-28 08:38:57.407 087 18343.71 53.18 52197.56 88888.00 2011-03-28 08:38:57.907 087 18343.78 53.09 52197.55 88888.00 2011-03-28 08:38:58.407 087 18343.78 53.05 52197.60 88888.00 2011-03-28 08:38:58.907 087 18343.79 53.05 52197.78 88888.00 2011-03-28 08:38:59.407 087 18343.82 53.14 52197.83 88888.00 2011-03-28 08:38:59.907 087 18343.78 53.11 52197.88 88888.00 2011-03-28 08:39:00.407 087 18343.69 53.12 52197.86 88888.00 2011-03-28 08:39:00.907 087 18343.68 53.15 52197.82 88888.00 2011-03-28 08:39:01.407 087 18343.70 53.12 52197.95 88888.00 2011-03-28 08:39:01.907 087 18343.72 53.16 52198.03 88888.00 2011-03-28 08:39:02.407 087 18343.72 53.13 52198.05 88888.00 2011-03-28 08:39:02.907 087 18343.71 53.12 52198.02 88888.00 2011-03-28 08:39:03.407 087 18343.74 53.07 52197.89 88888.00 2011-03-28 08:39:03.907 087 18343.82 53.13 52197.83 88888.00 2011-03-28 08:39:04.407 087 18343.79 53.16 52197.88 88888.00 2011-03-28 08:39:04.907 087 18343.92 53.16 52197.85 88888.00 2011-03-28 08:39:05.407 087 18343.89 53.14 52197.93 88888.00 2011-03-28 08:39:05.907 087 18343.89 53.08 52197.89 88888.00 2011-03-28 08:39:06.407 087 18343.90 53.04 52197.79 88888.00 2011-03-28 08:39:06.907 087 18343.80 53.02 52197.79 88888.00 2011-03-28 08:39:07.407 087 18343.79 53.02 52197.83 88888.00 2011-03-28 08:39:07.907 087 18343.79 53.01 52197.83 88888.00 2011-03-28 08:39:08.407 087 18343.74 52.98 52197.80 88888.00 2011-03-28 08:39:08.907 087 18343.69 52.98 52197.88 88888.00 2011-03-28 08:39:09.407 087 18343.60 53.00 52197.86 88888.00 2011-03-28 08:39:09.907 087 18343.63 53.02 52197.78 88888.00 2011-03-28 08:39:10.407 087 18343.72 53.05 52197.86 88888.00 2011-03-28 08:39:10.907 087 18343.71 53.07 52197.97 88888.00 2011-03-28 08:39:11.407 087 18343.71 53.11 52197.97 88888.00 2011-03-28 08:39:11.907 087 18343.71 53.11 52197.95 88888.00 2011-03-28 08:39:12.407 087 18343.78 53.08 52197.86 88888.00 2011-03-28 08:39:12.907 087 18343.78 53.15 52197.88 88888.00 2011-03-28 08:39:13.407 087 18343.74 53.19 52197.86 88888.00 2011-03-28 08:39:13.907 087 18343.68 53.13 52197.84 88888.00 2011-03-28 08:39:14.407 087 18343.71 53.09 52197.88 88888.00 2011-03-28 08:39:14.907 087 18343.81 53.09 52197.78 88888.00 2011-03-28 08:39:15.407 087 18343.87 53.13 52197.77 88888.00 2011-03-28 08:39:15.907 087 18343.79 53.18 52197.82 88888.00 2011-03-28 08:39:16.407 087 18343.66 53.19 52197.79 88888.00 2011-03-28 08:39:16.907 087 18343.79 53.16 52197.69 88888.00 2011-03-28 08:39:17.407 087 18343.74 53.18 52197.62 88888.00 2011-03-28 08:39:17.907 087 18343.87 53.21 52197.61 88888.00 2011-03-28 08:39:18.407 087 18343.85 53.12 52197.72 88888.00 2011-03-28 08:39:18.907 087 18343.71 53.07 52197.84 88888.00 2011-03-28 08:39:19.407 087 18343.87 53.08 52197.80 88888.00 2011-03-28 08:39:19.907 087 18343.89 53.23 52197.80 88888.00 2011-03-28 08:39:20.407 087 18343.92 53.23 52197.89 88888.00 2011-03-28 08:39:20.907 087 18343.79 53.16 52197.92 88888.00 2011-03-28 08:39:21.407 087 18343.77 53.13 52197.93 88888.00 2011-03-28 08:39:21.907 087 18343.77 53.18 52198.03 88888.00 2011-03-28 08:39:22.407 087 18343.93 53.11 52197.97 88888.00 2011-03-28 08:39:22.907 087 18343.94 53.08 52197.85 88888.00 2011-03-28 08:39:23.407 087 18343.94 53.10 52197.78 88888.00 2011-03-28 08:39:23.907 087 18343.88 53.07 52197.88 88888.00 2011-03-28 08:39:24.407 087 18343.97 53.12 52197.86 88888.00 2011-03-28 08:39:24.907 087 18344.01 53.13 52197.86 88888.00 2011-03-28 08:39:25.407 087 18344.10 53.12 52197.95 88888.00 2011-03-28 08:39:25.907 087 18344.07 53.11 52197.94 88888.00 2011-03-28 08:39:26.407 087 18343.98 53.11 52197.85 88888.00 2011-03-28 08:39:26.907 087 18343.92 53.05 52197.80 88888.00 2011-03-28 08:39:27.407 087 18343.88 53.07 52197.83 88888.00 2011-03-28 08:39:27.907 087 18343.87 53.04 52197.78 88888.00 2011-03-28 08:39:28.407 087 18343.96 53.05 52197.86 88888.00 2011-03-28 08:39:28.907 087 18343.98 53.09 52197.88 88888.00 2011-03-28 08:39:29.407 087 18344.06 53.14 52197.90 88888.00 2011-03-28 08:39:29.907 087 18344.02 53.10 52197.84 88888.00 2011-03-28 08:39:30.407 087 18343.98 53.05 52197.78 88888.00 2011-03-28 08:39:30.907 087 18343.94 53.10 52197.82 88888.00 2011-03-28 08:39:31.407 087 18343.92 53.15 52197.84 88888.00 2011-03-28 08:39:31.907 087 18344.01 53.10 52197.88 88888.00 2011-03-28 08:39:32.407 087 18344.08 53.15 52197.92 88888.00 2011-03-28 08:39:32.907 087 18343.98 53.15 52197.90 88888.00 2011-03-28 08:39:33.407 087 18343.91 53.15 52197.92 88888.00 2011-03-28 08:39:33.907 087 18343.98 53.11 52197.81 88888.00 2011-03-28 08:39:34.407 087 18344.01 53.15 52197.83 88888.00 2011-03-28 08:39:34.907 087 18344.08 53.09 52197.83 88888.00 2011-03-28 08:39:35.407 087 18344.12 53.07 52197.83 88888.00 2011-03-28 08:39:35.907 087 18344.09 53.04 52197.84 88888.00 2011-03-28 08:39:36.407 087 18343.96 53.04 52197.86 88888.00 2011-03-28 08:39:36.907 087 18343.97 53.13 52197.88 88888.00 2011-03-28 08:39:37.407 087 18344.02 53.15 52197.97 88888.00 2011-03-28 08:39:37.907 087 18344.07 53.16 52197.95 88888.00 2011-03-28 08:39:38.407 087 18344.01 53.09 52197.95 88888.00 2011-03-28 08:39:38.907 087 18343.99 53.02 52197.90 88888.00 2011-03-28 08:39:39.407 087 18344.04 52.97 52197.83 88888.00 2011-03-28 08:39:39.907 087 18344.07 53.03 52197.77 88888.00 2011-03-28 08:39:40.407 087 18344.02 53.03 52197.81 88888.00 2011-03-28 08:39:40.907 087 18344.26 53.01 52197.85 88888.00 2011-03-28 08:39:41.407 087 18344.23 52.98 52197.94 88888.00 2011-03-28 08:39:41.907 087 18344.10 52.98 52197.93 88888.00 2011-03-28 08:39:42.407 087 18344.18 52.93 52197.84 88888.00 2011-03-28 08:39:42.907 087 18344.14 53.05 52197.77 88888.00 2011-03-28 08:39:43.407 087 18344.12 53.06 52197.77 88888.00 2011-03-28 08:39:43.907 087 18344.08 53.02 52197.83 88888.00 2011-03-28 08:39:44.407 087 18344.10 52.97 52197.88 88888.00 2011-03-28 08:39:44.907 087 18344.04 53.03 52197.97 88888.00 2011-03-28 08:39:45.407 087 18344.12 53.07 52197.94 88888.00 2011-03-28 08:39:45.907 087 18344.17 53.07 52197.82 88888.00 2011-03-28 08:39:46.407 087 18344.12 53.05 52197.76 88888.00 2011-03-28 08:39:46.907 087 18344.23 53.03 52197.78 88888.00 2011-03-28 08:39:47.407 087 18344.26 53.07 52197.71 88888.00 2011-03-28 08:39:47.907 087 18344.19 53.04 52197.69 88888.00 2011-03-28 08:39:48.407 087 18344.24 53.04 52197.69 88888.00 2011-03-28 08:39:48.907 087 18344.29 53.02 52197.78 88888.00 2011-03-28 08:39:49.407 087 18344.25 53.01 52197.77 88888.00 2011-03-28 08:39:49.907 087 18344.29 52.98 52197.77 88888.00 2011-03-28 08:39:50.407 087 18344.22 52.82 52197.80 88888.00 2011-03-28 08:39:50.907 087 18344.08 52.82 52197.71 88888.00 2011-03-28 08:39:51.407 087 18344.10 52.91 52197.67 88888.00 2011-03-28 08:39:51.907 087 18344.12 52.92 52197.57 88888.00 2011-03-28 08:39:52.407 087 18344.08 52.99 52197.55 88888.00 2011-03-28 08:39:52.907 087 18344.20 53.03 52197.77 88888.00 2011-03-28 08:39:53.407 087 18344.09 53.10 52197.85 88888.00 2011-03-28 08:39:53.907 087 18344.09 53.04 52197.85 88888.00 2011-03-28 08:39:54.407 087 18344.07 53.05 52197.79 88888.00 2011-03-28 08:39:54.907 087 18344.08 53.13 52197.77 88888.00 2011-03-28 08:39:55.407 087 18344.01 53.12 52197.81 88888.00 2011-03-28 08:39:55.907 087 18344.15 53.10 52197.90 88888.00 2011-03-28 08:39:56.407 087 18344.37 53.15 52197.88 88888.00 2011-03-28 08:39:56.907 087 18344.50 53.04 52197.85 88888.00 2011-03-28 08:39:57.407 087 18344.42 52.99 52197.85 88888.00 2011-03-28 08:39:57.907 087 18344.19 53.07 52197.84 88888.00 2011-03-28 08:39:58.407 087 18344.21 53.11 52197.79 88888.00 2011-03-28 08:39:58.907 087 18344.23 53.11 52198.04 88888.00 2011-03-28 08:39:59.407 087 18344.17 53.10 52198.08 88888.00 2011-03-28 08:39:59.907 087 18344.29 53.15 52198.07 88888.00 2011-03-28 08:40:00.407 087 18344.35 53.20 52198.00 88888.00 2011-03-28 08:40:00.907 087 18344.30 53.10 52198.02 88888.00 2011-03-28 08:40:01.407 087 18344.41 53.09 52198.03 88888.00 2011-03-28 08:40:01.907 087 18344.26 53.09 52198.05 88888.00 2011-03-28 08:40:02.407 087 18344.17 53.07 52198.04 88888.00 2011-03-28 08:40:02.907 087 18344.21 53.06 52198.12 88888.00 2011-03-28 08:40:03.407 087 18344.15 53.06 52198.07 88888.00 2011-03-28 08:40:03.907 087 18344.17 53.05 52197.98 88888.00 2011-03-28 08:40:04.407 087 18344.34 53.06 52197.97 88888.00 2011-03-28 08:40:04.907 087 18344.47 53.01 52198.01 88888.00 2011-03-28 08:40:05.407 087 18344.43 52.99 52198.13 88888.00 2011-03-28 08:40:05.907 087 18344.44 52.99 52198.21 88888.00 2011-03-28 08:40:06.407 087 18344.40 53.04 52198.12 88888.00 2011-03-28 08:40:06.907 087 18344.37 52.99 52198.12 88888.00 2011-03-28 08:40:07.407 087 18344.28 53.03 52198.11 88888.00 2011-03-28 08:40:07.907 087 18344.34 53.13 52198.03 88888.00 2011-03-28 08:40:08.407 087 18344.34 53.12 52197.94 88888.00 2011-03-28 08:40:08.907 087 18344.43 53.06 52197.96 88888.00 2011-03-28 08:40:09.407 087 18344.52 53.07 52197.97 88888.00 2011-03-28 08:40:09.907 087 18344.52 53.15 52198.03 88888.00 2011-03-28 08:40:10.407 087 18344.50 53.23 52198.00 88888.00 2011-03-28 08:40:10.907 087 18344.46 53.15 52197.94 88888.00 2011-03-28 08:40:11.407 087 18344.41 53.09 52198.02 88888.00 2011-03-28 08:40:11.907 087 18344.41 53.15 52198.04 88888.00 2011-03-28 08:40:12.407 087 18344.37 53.19 52198.03 88888.00 2011-03-28 08:40:12.907 087 18344.40 53.12 52198.03 88888.00 2011-03-28 08:40:13.407 087 18344.45 53.15 52198.03 88888.00 2011-03-28 08:40:13.907 087 18344.40 53.18 52198.09 88888.00 2011-03-28 08:40:14.407 087 18344.40 53.21 52198.14 88888.00 2011-03-28 08:40:14.907 087 18344.42 53.28 52198.19 88888.00 2011-03-28 08:40:15.407 087 18344.48 53.24 52198.13 88888.00 2011-03-28 08:40:15.907 087 18344.33 53.18 52198.05 88888.00 2011-03-28 08:40:16.407 087 18344.23 53.24 52197.95 88888.00 2011-03-28 08:40:16.907 087 18344.28 53.26 52197.83 88888.00 2011-03-28 08:40:17.407 087 18344.25 53.23 52197.76 88888.00 2011-03-28 08:40:17.907 087 18344.22 53.11 52197.89 88888.00 2011-03-28 08:40:18.407 087 18344.23 53.08 52197.81 88888.00 2011-03-28 08:40:18.907 087 18344.34 53.13 52197.74 88888.00 2011-03-28 08:40:19.407 087 18344.42 53.10 52197.82 88888.00 2011-03-28 08:40:19.907 087 18344.41 53.06 52197.81 88888.00 2011-03-28 08:40:20.407 087 18344.33 53.06 52197.84 88888.00 2011-03-28 08:40:20.907 087 18344.36 53.03 52197.91 88888.00 2011-03-28 08:40:21.407 087 18344.34 53.07 52197.86 88888.00 2011-03-28 08:40:21.907 087 18344.29 53.06 52197.89 88888.00 2011-03-28 08:40:22.407 087 18344.22 53.04 52197.82 88888.00 2011-03-28 08:40:22.907 087 18344.20 53.07 52197.98 88888.00 2011-03-28 08:40:23.407 087 18344.20 53.10 52198.00 88888.00 2011-03-28 08:40:23.907 087 18344.20 53.05 52197.94 88888.00 2011-03-28 08:40:24.407 087 18344.25 53.07 52197.92 88888.00 2011-03-28 08:40:24.907 087 18344.28 53.01 52198.00 88888.00 2011-03-28 08:40:25.407 087 18344.29 53.03 52198.06 88888.00 2011-03-28 08:40:25.907 087 18344.29 53.10 52197.94 88888.00 2011-03-28 08:40:26.407 087 18344.24 53.06 52198.05 88888.00 2011-03-28 08:40:26.907 087 18344.14 53.03 52198.04 88888.00 2011-03-28 08:40:27.407 087 18344.10 53.05 52198.00 88888.00 2011-03-28 08:40:27.907 087 18344.25 53.00 52197.92 88888.00 2011-03-28 08:40:28.407 087 18344.31 53.00 52197.91 88888.00 2011-03-28 08:40:28.907 087 18344.30 53.03 52198.01 88888.00 2011-03-28 08:40:29.407 087 18344.39 53.07 52198.02 88888.00 2011-03-28 08:40:29.907 087 18344.41 53.10 52198.07 88888.00 2011-03-28 08:40:30.407 087 18344.41 53.15 52198.13 88888.00 2011-03-28 08:40:30.907 087 18344.51 53.22 52198.09 88888.00 2011-03-28 08:40:31.407 087 18344.44 53.18 52198.04 88888.00 2011-03-28 08:40:31.907 087 18344.50 53.15 52198.13 88888.00 2011-03-28 08:40:32.407 087 18344.55 53.10 52198.07 88888.00 2011-03-28 08:40:32.907 087 18344.46 53.09 52198.14 88888.00 2011-03-28 08:40:33.407 087 18344.47 53.13 52198.03 88888.00 2011-03-28 08:40:33.907 087 18344.51 53.15 52197.96 88888.00 2011-03-28 08:40:34.407 087 18344.52 53.15 52197.85 88888.00 2011-03-28 08:40:34.907 087 18344.55 53.23 52197.84 88888.00 2011-03-28 08:40:35.407 087 18344.50 53.21 52197.89 88888.00 2011-03-28 08:40:35.907 087 18344.61 53.18 52197.97 88888.00 2011-03-28 08:40:36.407 087 18344.57 53.19 52197.98 88888.00 2011-03-28 08:40:36.907 087 18344.54 53.14 52198.01 88888.00 2011-03-28 08:40:37.407 087 18344.57 53.14 52198.06 88888.00 2011-03-28 08:40:37.907 087 18344.63 53.15 52197.96 88888.00 2011-03-28 08:40:38.407 087 18344.55 53.15 52197.93 88888.00 2011-03-28 08:40:38.907 087 18344.53 53.24 52198.01 88888.00 2011-03-28 08:40:39.407 087 18344.46 53.24 52197.98 88888.00 2011-03-28 08:40:39.907 087 18344.47 53.20 52197.93 88888.00 2011-03-28 08:40:40.407 087 18344.46 53.19 52197.84 88888.00 2011-03-28 08:40:40.907 087 18344.57 53.11 52197.91 88888.00 2011-03-28 08:40:41.407 087 18344.56 53.09 52198.04 88888.00 2011-03-28 08:40:41.907 087 18344.61 53.03 52198.12 88888.00 2011-03-28 08:40:42.407 087 18344.67 53.04 52198.04 88888.00 2011-03-28 08:40:42.907 087 18344.68 53.06 52198.01 88888.00 2011-03-28 08:40:43.407 087 18344.59 53.06 52198.13 88888.00 2011-03-28 08:40:43.907 087 18344.50 53.05 52198.26 88888.00 2011-03-28 08:40:44.407 087 18344.44 52.99 52198.27 88888.00 2011-03-28 08:40:44.907 087 18344.54 52.95 52198.29 88888.00 2011-03-28 08:40:45.407 087 18344.47 52.97 52198.16 88888.00 2011-03-28 08:40:45.907 087 18344.39 52.98 52198.23 88888.00 2011-03-28 08:40:46.407 087 18344.42 52.96 52198.31 88888.00 2011-03-28 08:40:46.907 087 18344.48 52.99 52198.28 88888.00 2011-03-28 08:40:47.407 087 18344.52 53.06 52198.17 88888.00 2011-03-28 08:40:47.907 087 18344.52 53.08 52198.07 88888.00 2011-03-28 08:40:48.407 087 18344.54 53.09 52198.00 88888.00 2011-03-28 08:40:48.907 087 18344.54 53.07 52198.12 88888.00 2011-03-28 08:40:49.407 087 18344.43 53.04 52198.12 88888.00 2011-03-28 08:40:49.907 087 18344.45 53.06 52198.14 88888.00 2011-03-28 08:40:50.407 087 18344.46 53.02 52198.21 88888.00 2011-03-28 08:40:50.907 087 18344.43 53.01 52198.20 88888.00 2011-03-28 08:40:51.407 087 18344.40 52.98 52198.18 88888.00 2011-03-28 08:40:51.907 087 18344.47 52.99 52198.08 88888.00 2011-03-28 08:40:52.407 087 18344.54 53.08 52198.11 88888.00 2011-03-28 08:40:52.907 087 18344.63 53.16 52198.12 88888.00 2011-03-28 08:40:53.407 087 18344.55 53.13 52198.19 88888.00 2011-03-28 08:40:53.907 087 18344.42 53.01 52198.15 88888.00 2011-03-28 08:40:54.407 087 18344.45 53.02 52198.18 88888.00 2011-03-28 08:40:54.907 087 18344.45 53.13 52198.09 88888.00 2011-03-28 08:40:55.407 087 18344.51 53.24 52198.15 88888.00 2011-03-28 08:40:55.907 087 18344.54 53.27 52198.11 88888.00 2011-03-28 08:40:56.407 087 18344.67 53.26 52198.06 88888.00 2011-03-28 08:40:56.907 087 18344.84 53.27 52198.05 88888.00 2011-03-28 08:40:57.407 087 18344.78 53.28 52198.07 88888.00 2011-03-28 08:40:57.907 087 18344.70 53.25 52197.98 88888.00 2011-03-28 08:40:58.407 087 18344.68 53.25 52197.98 88888.00 2011-03-28 08:40:58.907 087 18344.64 53.24 52198.07 88888.00 2011-03-28 08:40:59.407 087 18344.70 53.24 52198.14 88888.00 2011-03-28 08:40:59.907 087 18344.74 53.24 52198.11 88888.00 2011-03-28 08:41:00.407 087 18344.54 53.29 52197.92 88888.00 2011-03-28 08:41:00.907 087 18344.24 53.25 52198.07 88888.00 2011-03-28 08:41:01.407 087 18344.21 53.22 52198.19 88888.00 2011-03-28 08:41:01.907 087 18344.12 53.24 52198.07 88888.00 2011-03-28 08:41:02.407 087 18344.21 53.26 52198.02 88888.00 2011-03-28 08:41:02.907 087 18344.25 53.27 52198.03 88888.00 2011-03-28 08:41:03.407 087 18344.17 53.28 52198.09 88888.00 2011-03-28 08:41:03.907 087 18344.36 53.28 52198.05 88888.00 2011-03-28 08:41:04.407 087 18344.40 53.28 52197.97 88888.00 2011-03-28 08:41:04.907 087 18344.23 53.21 52198.04 88888.00 2011-03-28 08:41:05.407 087 18344.22 53.18 52198.03 88888.00 2011-03-28 08:41:05.907 087 18344.23 53.15 52198.15 88888.00 2011-03-28 08:41:06.407 087 18344.34 53.15 52198.26 88888.00 2011-03-28 08:41:06.907 087 18344.39 53.19 52198.30 88888.00 2011-03-28 08:41:07.407 087 18344.37 53.20 52198.28 88888.00 2011-03-28 08:41:07.907 087 18344.33 53.16 52198.25 88888.00 2011-03-28 08:41:08.407 087 18344.22 53.18 52198.19 88888.00 2011-03-28 08:41:08.907 087 18344.13 53.22 52198.29 88888.00 2011-03-28 08:41:09.407 087 18344.15 53.23 52198.28 88888.00 2011-03-28 08:41:09.907 087 18344.10 53.24 52198.19 88888.00 2011-03-28 08:41:10.407 087 18344.11 53.21 52198.30 88888.00 2011-03-28 08:41:10.907 087 18344.33 53.23 52198.39 88888.00 2011-03-28 08:41:11.407 087 18344.35 53.29 52198.32 88888.00 2011-03-28 08:41:11.907 087 18344.50 53.34 52198.29 88888.00 2011-03-28 08:41:12.407 087 18344.54 53.30 52198.36 88888.00 2011-03-28 08:41:12.907 087 18344.61 53.29 52198.37 88888.00 2011-03-28 08:41:13.407 087 18344.67 53.23 52198.41 88888.00 2011-03-28 08:41:13.907 087 18344.75 53.22 52198.47 88888.00 2011-03-28 08:41:14.407 087 18344.72 53.14 52198.40 88888.00 2011-03-28 08:41:14.907 087 18344.58 53.15 52198.29 88888.00 2011-03-28 08:41:15.407 087 18344.61 53.19 52198.34 88888.00 2011-03-28 08:41:15.907 087 18344.53 53.25 52198.32 88888.00 2011-03-28 08:41:16.407 087 18344.57 53.25 52198.39 88888.00 2011-03-28 08:41:16.907 087 18344.55 53.23 52198.41 88888.00 2011-03-28 08:41:17.407 087 18344.57 53.23 52198.39 88888.00 2011-03-28 08:41:17.907 087 18344.59 53.21 52198.37 88888.00 2011-03-28 08:41:18.407 087 18344.52 53.21 52198.34 88888.00 2011-03-28 08:41:18.907 087 18344.54 53.20 52198.29 88888.00 2011-03-28 08:41:19.407 087 18344.54 53.28 52198.28 88888.00 2011-03-28 08:41:19.907 087 18344.44 53.37 52198.29 88888.00 2011-03-28 08:41:20.407 087 18344.46 53.40 52198.21 88888.00 2011-03-28 08:41:20.907 087 18344.37 53.29 52198.25 88888.00 2011-03-28 08:41:21.407 087 18344.35 53.20 52198.28 88888.00 2011-03-28 08:41:21.907 087 18344.39 53.16 52198.24 88888.00 2011-03-28 08:41:22.407 087 18344.37 53.28 52198.17 88888.00 2011-03-28 08:41:22.907 087 18344.40 53.38 52198.23 88888.00 2011-03-28 08:41:23.407 087 18344.39 53.32 52198.38 88888.00 2011-03-28 08:41:23.907 087 18344.46 53.21 52198.50 88888.00 2011-03-28 08:41:24.407 087 18344.37 53.22 52198.47 88888.00 2011-03-28 08:41:24.907 087 18344.50 53.20 52198.46 88888.00 2011-03-28 08:41:25.407 087 18344.52 53.22 52198.40 88888.00 2011-03-28 08:41:25.907 087 18344.54 53.19 52198.41 88888.00 2011-03-28 08:41:26.407 087 18344.39 53.11 52198.40 88888.00 2011-03-28 08:41:26.907 087 18344.39 53.10 52198.38 88888.00 2011-03-28 08:41:27.404 087 18344.35 53.10 52198.39 88888.00 2011-03-28 08:41:27.904 087 18344.33 53.12 52198.37 88888.00 2011-03-28 08:41:28.404 087 18344.25 53.20 52198.31 88888.00 2011-03-28 08:41:28.904 087 18344.28 53.19 52198.35 88888.00 2011-03-28 08:41:29.404 087 18344.25 53.14 52198.37 88888.00 2011-03-28 08:41:29.904 087 18344.35 53.09 52198.31 88888.00 2011-03-28 08:41:30.404 087 18344.37 53.10 52198.23 88888.00 2011-03-28 08:41:30.904 087 18344.39 53.15 52198.28 88888.00 2011-03-28 08:41:31.404 087 18344.37 53.21 52198.20 88888.00 2011-03-28 08:41:31.904 087 18344.35 53.29 52198.31 88888.00 2011-03-28 08:41:32.404 087 18344.34 53.26 52198.37 88888.00 2011-03-28 08:41:32.904 087 18344.30 53.19 52198.38 88888.00 2011-03-28 08:41:33.404 087 18344.34 53.21 52198.29 88888.00 2011-03-28 08:41:33.904 087 18344.43 53.20 52198.27 88888.00 2011-03-28 08:41:34.404 087 18344.44 53.20 52198.25 88888.00 2011-03-28 08:41:34.904 087 18344.50 53.18 52198.25 88888.00 2011-03-28 08:41:35.404 087 18344.52 53.20 52198.27 88888.00 2011-03-28 08:41:35.904 087 18344.39 53.20 52198.30 88888.00 2011-03-28 08:41:36.404 087 18344.30 53.16 52198.43 88888.00 2011-03-28 08:41:36.904 087 18344.30 53.20 52198.46 88888.00 2011-03-28 08:41:37.404 087 18344.37 53.23 52198.32 88888.00 2011-03-28 08:41:37.904 087 18344.51 53.16 52198.36 88888.00 2011-03-28 08:41:38.404 087 18344.45 53.19 52198.27 88888.00 2011-03-28 08:41:38.904 087 18344.46 53.15 52198.30 88888.00 2011-03-28 08:41:39.404 087 18344.52 53.15 52198.29 88888.00 2011-03-28 08:41:39.904 087 18344.50 53.18 52198.40 88888.00 2011-03-28 08:41:40.404 087 18344.56 53.31 52198.30 88888.00 2011-03-28 08:41:40.904 087 18344.45 53.37 52198.30 88888.00 2011-03-28 08:41:41.404 087 18344.43 53.34 52198.43 88888.00 2011-03-28 08:41:41.904 087 18344.39 53.24 52198.44 88888.00 2011-03-28 08:41:42.404 087 18344.43 53.24 52198.43 88888.00 2011-03-28 08:41:42.904 087 18344.42 53.25 52198.36 88888.00 2011-03-28 08:41:43.404 087 18344.40 53.27 52198.40 88888.00 2011-03-28 08:41:43.904 087 18344.33 53.25 52198.42 88888.00 2011-03-28 08:41:44.404 087 18344.29 53.18 52198.46 88888.00 2011-03-28 08:41:44.904 087 18344.37 53.22 52198.39 88888.00 2011-03-28 08:41:45.404 087 18344.45 53.25 52198.38 88888.00 2011-03-28 08:41:45.904 087 18344.41 53.20 52198.38 88888.00 2011-03-28 08:41:46.404 087 18344.25 53.19 52198.26 88888.00 2011-03-28 08:41:46.904 087 18344.24 53.13 52198.31 88888.00 2011-03-28 08:41:47.404 087 18344.29 53.15 52198.47 88888.00 2011-03-28 08:41:47.904 087 18344.36 53.20 52198.58 88888.00 2011-03-28 08:41:48.404 087 18344.43 53.26 52198.46 88888.00 2011-03-28 08:41:48.904 087 18344.39 53.28 52198.35 88888.00 2011-03-28 08:41:49.404 087 18344.42 53.18 52198.34 88888.00 2011-03-28 08:41:49.904 087 18344.35 53.20 52198.40 88888.00 2011-03-28 08:41:50.404 087 18344.32 53.14 52198.43 88888.00 2011-03-28 08:41:50.904 087 18344.39 53.18 52198.41 88888.00 2011-03-28 08:41:51.404 087 18344.50 53.22 52198.46 88888.00 2011-03-28 08:41:51.904 087 18344.45 53.19 52198.36 88888.00 2011-03-28 08:41:52.404 087 18344.36 53.25 52198.24 88888.00 2011-03-28 08:41:52.904 087 18344.39 53.18 52198.30 88888.00 2011-03-28 08:41:53.404 087 18344.29 53.21 52198.37 88888.00 2011-03-28 08:41:53.904 087 18344.31 53.21 52198.29 88888.00 2011-03-28 08:41:54.404 087 18344.32 53.30 52198.24 88888.00 2011-03-28 08:41:54.904 087 18344.28 53.33 52198.23 88888.00 2011-03-28 08:41:55.404 087 18344.29 53.32 52198.25 88888.00 2011-03-28 08:41:55.904 087 18344.37 53.31 52198.34 88888.00 2011-03-28 08:41:56.404 087 18344.52 53.33 52198.41 88888.00 2011-03-28 08:41:56.904 087 18344.59 53.24 52198.37 88888.00 2011-03-28 08:41:57.404 087 18344.66 53.24 52198.27 88888.00 2011-03-28 08:41:57.904 087 18344.86 53.35 52198.17 88888.00 2011-03-28 08:41:58.404 087 18344.80 53.40 52198.20 88888.00 2011-03-28 08:41:58.904 087 18344.69 53.33 52198.20 88888.00 2011-03-28 08:41:59.404 087 18344.69 53.36 52198.24 88888.00 2011-03-28 08:41:59.904 087 18344.59 53.36 52198.20 88888.00 2011-03-28 08:42:00.404 087 18344.56 53.31 52198.19 88888.00 2011-03-28 08:42:00.904 087 18344.65 53.33 52198.23 88888.00 2011-03-28 08:42:01.404 087 18344.72 53.40 52198.25 88888.00 2011-03-28 08:42:01.904 087 18344.79 53.38 52198.29 88888.00 2011-03-28 08:42:02.404 087 18344.76 53.38 52198.26 88888.00 2011-03-28 08:42:02.904 087 18344.70 53.44 52198.30 88888.00 2011-03-28 08:42:03.404 087 18344.69 53.48 52198.29 88888.00 2011-03-28 08:42:03.904 087 18344.68 53.39 52198.27 88888.00 2011-03-28 08:42:04.404 087 18344.67 53.41 52198.34 88888.00 2011-03-28 08:42:04.904 087 18344.59 53.44 52198.36 88888.00 2011-03-28 08:42:05.404 087 18344.61 53.41 52198.39 88888.00 2011-03-28 08:42:05.904 087 18344.68 53.32 52198.29 88888.00 2011-03-28 08:42:06.404 087 18344.65 53.21 52198.23 88888.00 2011-03-28 08:42:06.904 087 18344.65 53.20 52198.05 88888.00 2011-03-28 08:42:07.404 087 18344.69 53.22 52198.29 88888.00 2011-03-28 08:42:07.904 087 18344.63 53.23 52198.37 88888.00 2011-03-28 08:42:08.404 087 18344.66 53.23 52198.34 88888.00 2011-03-28 08:42:08.904 087 18344.59 53.26 52198.28 88888.00 2011-03-28 08:42:09.404 087 18344.61 53.29 52198.25 88888.00 2011-03-28 08:42:09.904 087 18344.61 53.31 52198.21 88888.00 2011-03-28 08:42:10.404 087 18344.67 53.43 52198.34 88888.00 2011-03-28 08:42:10.904 087 18344.69 53.43 52198.39 88888.00 2011-03-28 08:42:11.404 087 18344.77 53.42 52198.31 88888.00 2011-03-28 08:42:11.904 087 18344.70 53.44 52198.35 88888.00 2011-03-28 08:42:12.404 087 18344.74 53.42 52198.27 88888.00 2011-03-28 08:42:12.904 087 18344.73 53.42 52198.29 88888.00 2011-03-28 08:42:13.404 087 18344.66 53.40 52198.31 88888.00 2011-03-28 08:42:13.904 087 18344.63 53.34 52198.27 88888.00 2011-03-28 08:42:14.404 087 18344.57 53.31 52198.24 88888.00 2011-03-28 08:42:14.904 087 18344.54 53.31 52198.29 88888.00 2011-03-28 08:42:15.404 087 18344.46 53.28 52198.36 88888.00 2011-03-28 08:42:15.904 087 18344.64 53.30 52198.36 88888.00 2011-03-28 08:42:16.404 087 18344.65 53.30 52198.40 88888.00 2011-03-28 08:42:16.904 087 18344.72 53.19 52198.38 88888.00 2011-03-28 08:42:17.404 087 18344.61 53.13 52198.36 88888.00 2011-03-28 08:42:17.904 087 18344.46 53.23 52198.29 88888.00 2011-03-28 08:42:18.404 087 18344.55 53.28 52198.29 88888.00 2011-03-28 08:42:18.904 087 18344.63 53.28 52198.31 88888.00 2011-03-28 08:42:19.404 087 18344.75 53.32 52198.27 88888.00 2011-03-28 08:42:19.904 087 18344.83 53.34 52198.16 88888.00 2011-03-28 08:42:20.404 087 18344.79 53.34 52198.08 88888.00 2011-03-28 08:42:20.904 087 18344.78 53.24 52198.02 88888.00 2011-03-28 08:42:21.404 087 18344.78 53.30 52198.11 88888.00 2011-03-28 08:42:21.904 087 18344.72 53.33 52198.18 88888.00 2011-03-28 08:42:22.404 087 18344.66 53.33 52198.30 88888.00 2011-03-28 08:42:22.904 087 18344.65 53.35 52198.38 88888.00 2011-03-28 08:42:23.404 087 18344.64 53.40 52198.26 88888.00 2011-03-28 08:42:23.904 087 18344.66 53.33 52198.38 88888.00 2011-03-28 08:42:24.404 087 18344.85 53.33 52198.39 88888.00 2011-03-28 08:42:24.904 087 18344.86 53.40 52198.30 88888.00 2011-03-28 08:42:25.404 087 18344.73 53.34 52198.40 88888.00 2011-03-28 08:42:25.904 087 18344.75 53.35 52198.43 88888.00 2011-03-28 08:42:26.404 087 18344.79 53.32 52198.30 88888.00 2011-03-28 08:42:26.904 087 18344.74 53.26 52198.27 88888.00 2011-03-28 08:42:27.404 087 18344.76 53.27 52198.25 88888.00 2011-03-28 08:42:27.904 087 18344.78 53.37 52198.23 88888.00 2011-03-28 08:42:28.404 087 18344.82 53.48 52198.30 88888.00 2011-03-28 08:42:28.904 087 18344.77 53.37 52198.26 88888.00 2011-03-28 08:42:29.404 087 18344.75 53.33 52198.27 88888.00 2011-03-28 08:42:29.904 087 18344.87 53.30 52198.21 88888.00 2011-03-28 08:42:30.404 087 18344.90 53.37 52198.38 88888.00 2011-03-28 08:42:30.904 087 18344.76 53.41 52198.47 88888.00 2011-03-28 08:42:31.404 087 18344.78 53.41 52198.42 88888.00 2011-03-28 08:42:31.904 087 18344.80 53.45 52198.47 88888.00 2011-03-28 08:42:32.404 087 18344.77 53.46 52198.44 88888.00 2011-03-28 08:42:32.904 087 18344.68 53.40 52198.47 88888.00 2011-03-28 08:42:33.404 087 18344.67 53.37 52198.47 88888.00 2011-03-28 08:42:33.904 087 18344.69 53.44 52198.43 88888.00 2011-03-28 08:42:34.404 087 18344.78 53.48 52198.40 88888.00 2011-03-28 08:42:34.904 087 18344.79 53.40 52198.42 88888.00 2011-03-28 08:42:35.404 087 18344.82 53.36 52198.39 88888.00 2011-03-28 08:42:35.904 087 18344.86 53.39 52198.32 88888.00 2011-03-28 08:42:36.404 087 18344.87 53.40 52198.39 88888.00 2011-03-28 08:42:36.904 087 18344.77 53.40 52198.38 88888.00 2011-03-28 08:42:37.404 087 18344.72 53.45 52198.47 88888.00 2011-03-28 08:42:37.904 087 18344.72 53.52 52198.62 88888.00 2011-03-28 08:42:38.404 087 18344.75 53.45 52198.61 88888.00 2011-03-28 08:42:38.904 087 18344.68 53.43 52198.61 88888.00 2011-03-28 08:42:39.404 087 18344.69 53.40 52198.59 88888.00 2011-03-28 08:42:39.904 087 18344.69 53.35 52198.42 88888.00 2011-03-28 08:42:40.404 087 18344.80 53.45 52198.49 88888.00 2011-03-28 08:42:40.904 087 18344.74 53.49 52198.59 88888.00 2011-03-28 08:42:41.404 087 18344.68 53.52 52198.58 88888.00 2011-03-28 08:42:41.904 087 18344.83 53.61 52198.52 88888.00 2011-03-28 08:42:42.404 087 18344.87 53.57 52198.51 88888.00 2011-03-28 08:42:42.904 087 18344.83 53.55 52198.52 88888.00 2011-03-28 08:42:43.404 087 18344.79 53.52 52198.62 88888.00 2011-03-28 08:42:43.904 087 18344.74 53.49 52198.72 88888.00 2011-03-28 08:42:44.404 087 18344.79 53.53 52198.74 88888.00 2011-03-28 08:42:44.904 087 18344.76 53.55 52198.73 88888.00 2011-03-28 08:42:45.404 087 18344.66 53.61 52198.63 88888.00 2011-03-28 08:42:45.904 087 18344.75 53.54 52198.72 88888.00 2011-03-28 08:42:46.404 087 18344.75 53.53 52198.67 88888.00 2011-03-28 08:42:46.904 087 18344.83 53.55 52198.67 88888.00 2011-03-28 08:42:47.404 087 18344.78 53.54 52198.73 88888.00 2011-03-28 08:42:47.904 087 18344.79 53.48 52198.83 88888.00 2011-03-28 08:42:48.404 087 18344.79 53.41 52198.72 88888.00 2011-03-28 08:42:48.904 087 18344.75 53.40 52198.62 88888.00 2011-03-28 08:42:49.404 087 18344.69 53.45 52198.48 88888.00 2011-03-28 08:42:49.904 087 18344.61 53.42 52198.51 88888.00 2011-03-28 08:42:50.404 087 18344.47 53.38 52198.58 88888.00 2011-03-28 08:42:50.904 087 18344.45 53.35 52198.55 88888.00 2011-03-28 08:42:51.404 087 18344.50 53.40 52198.61 88888.00 2011-03-28 08:42:51.904 087 18344.62 53.42 52198.64 88888.00 2011-03-28 08:42:52.404 087 18344.67 53.43 52198.64 88888.00 2011-03-28 08:42:52.904 087 18344.62 53.49 52198.75 88888.00 2011-03-28 08:42:53.404 087 18344.68 53.52 52198.78 88888.00 2011-03-28 08:42:53.904 087 18344.58 53.60 52198.74 88888.00 2011-03-28 08:42:54.404 087 18344.57 53.63 52198.73 88888.00 2011-03-28 08:42:54.904 087 18344.69 53.61 52198.71 88888.00 2011-03-28 08:42:55.404 087 18344.69 53.58 52198.69 88888.00 2011-03-28 08:42:55.904 087 18344.66 53.55 52198.61 88888.00 2011-03-28 08:42:56.404 087 18344.55 53.51 52198.64 88888.00 2011-03-28 08:42:56.904 087 18344.56 53.54 52198.62 88888.00 2011-03-28 08:42:57.404 087 18344.50 53.54 52198.69 88888.00 2011-03-28 08:42:57.904 087 18344.44 53.57 52198.60 88888.00 2011-03-28 08:42:58.404 087 18344.56 53.61 52198.64 88888.00 2011-03-28 08:42:58.904 087 18344.54 53.66 52198.66 88888.00 2011-03-28 08:42:59.404 087 18344.45 53.68 52198.58 88888.00 2011-03-28 08:42:59.904 087 18344.43 53.67 52198.63 88888.00 2011-03-28 08:43:00.404 087 18344.52 53.65 52198.58 88888.00 2011-03-28 08:43:00.904 087 18344.56 53.67 52198.67 88888.00 2011-03-28 08:43:01.404 087 18344.63 53.62 52198.64 88888.00 2011-03-28 08:43:01.904 087 18344.65 53.66 52198.62 88888.00 2011-03-28 08:43:02.404 087 18344.68 53.67 52198.65 88888.00 2011-03-28 08:43:02.904 087 18344.59 53.57 52198.65 88888.00 2011-03-28 08:43:03.404 087 18344.62 53.57 52198.65 88888.00 2011-03-28 08:43:03.904 087 18344.65 53.69 52198.63 88888.00 2011-03-28 08:43:04.404 087 18344.59 53.62 52198.67 88888.00 2011-03-28 08:43:04.904 087 18344.55 53.54 52198.72 88888.00 2011-03-28 08:43:05.404 087 18344.59 53.48 52198.70 88888.00 2011-03-28 08:43:05.904 087 18344.59 53.51 52198.74 88888.00 2011-03-28 08:43:06.404 087 18344.67 53.60 52198.72 88888.00 2011-03-28 08:43:06.904 087 18344.63 53.62 52198.73 88888.00 2011-03-28 08:43:07.404 087 18344.58 53.56 52198.72 88888.00 2011-03-28 08:43:07.904 087 18344.52 53.53 52198.63 88888.00 2011-03-28 08:43:08.404 087 18344.50 53.55 52198.55 88888.00 2011-03-28 08:43:08.904 087 18344.58 53.57 52198.44 88888.00 2011-03-28 08:43:09.404 087 18344.74 53.51 52198.46 88888.00 2011-03-28 08:43:09.904 087 18344.67 53.56 52198.48 88888.00 2011-03-28 08:43:10.404 087 18344.62 53.53 52198.51 88888.00 2011-03-28 08:43:10.904 087 18344.58 53.54 52198.66 88888.00 2011-03-28 08:43:11.404 087 18344.52 53.59 52198.71 88888.00 2011-03-28 08:43:11.904 087 18344.59 53.60 52198.66 88888.00 2011-03-28 08:43:12.404 087 18344.47 53.65 52198.78 88888.00 2011-03-28 08:43:12.904 087 18344.44 53.64 52198.81 88888.00 2011-03-28 08:43:13.404 087 18344.48 53.61 52198.88 88888.00 2011-03-28 08:43:13.904 087 18344.50 53.59 52198.89 88888.00 2011-03-28 08:43:14.404 087 18344.45 53.58 52198.78 88888.00 2011-03-28 08:43:14.904 087 18344.44 53.57 52198.70 88888.00 2011-03-28 08:43:15.404 087 18344.41 53.59 52198.74 88888.00 2011-03-28 08:43:15.904 087 18344.40 53.65 52198.66 88888.00 2011-03-28 08:43:16.404 087 18344.52 53.64 52198.54 88888.00 2011-03-28 08:43:16.904 087 18344.62 53.65 52198.59 88888.00 2011-03-28 08:43:17.404 087 18344.54 53.59 52198.66 88888.00 2011-03-28 08:43:17.904 087 18344.52 53.53 52198.71 88888.00 2011-03-28 08:43:18.404 087 18344.58 53.61 52198.67 88888.00 2011-03-28 08:43:18.904 087 18344.65 53.60 52198.56 88888.00 2011-03-28 08:43:19.404 087 18344.62 53.55 52198.53 88888.00 2011-03-28 08:43:19.904 087 18344.63 53.57 52198.51 88888.00 2011-03-28 08:43:20.404 087 18344.63 53.66 52198.49 88888.00 2011-03-28 08:43:20.904 087 18344.61 53.65 52198.56 88888.00 2011-03-28 08:43:21.404 087 18344.52 53.71 52198.61 88888.00 2011-03-28 08:43:21.904 087 18344.52 53.77 52198.71 88888.00 2011-03-28 08:43:22.404 087 18344.56 53.75 52198.76 88888.00 2011-03-28 08:43:22.904 087 18344.47 53.75 52198.74 88888.00 2011-03-28 08:43:23.404 087 18344.46 53.69 52198.63 88888.00 2011-03-28 08:43:23.904 087 18344.51 53.68 52198.56 88888.00 2011-03-28 08:43:24.404 087 18344.44 53.71 52198.66 88888.00 2011-03-28 08:43:24.904 087 18344.51 53.69 52198.64 88888.00 2011-03-28 08:43:25.404 087 18344.52 53.68 52198.61 88888.00 2011-03-28 08:43:25.904 087 18344.63 53.74 52198.64 88888.00 2011-03-28 08:43:26.404 087 18344.52 53.70 52198.65 88888.00 2011-03-28 08:43:26.904 087 18344.48 53.68 52198.65 88888.00 2011-03-28 08:43:27.404 087 18344.62 53.67 52198.67 88888.00 2011-03-28 08:43:27.904 087 18344.62 53.68 52198.71 88888.00 2011-03-28 08:43:28.404 087 18344.55 53.65 52198.60 88888.00 2011-03-28 08:43:28.904 087 18344.43 53.68 52198.66 88888.00 2011-03-28 08:43:29.404 087 18344.45 53.71 52198.60 88888.00 2011-03-28 08:43:29.904 087 18344.53 53.66 52198.63 88888.00 2011-03-28 08:43:30.404 087 18344.58 53.69 52198.61 88888.00 2011-03-28 08:43:30.904 087 18344.59 53.74 52198.63 88888.00 2011-03-28 08:43:31.404 087 18344.54 53.70 52198.55 88888.00 2011-03-28 08:43:31.904 087 18344.47 53.65 52198.55 88888.00 2011-03-28 08:43:32.404 087 18344.47 53.66 52198.58 88888.00 2011-03-28 08:43:32.904 087 18344.48 53.73 52198.63 88888.00 2011-03-28 08:43:33.404 087 18344.48 53.75 52198.67 88888.00 2011-03-28 08:43:33.904 087 18344.58 53.77 52198.55 88888.00 2011-03-28 08:43:34.404 087 18344.48 53.79 52198.58 88888.00 2011-03-28 08:43:34.904 087 18344.50 53.84 52198.65 88888.00 2011-03-28 08:43:35.404 087 18344.43 53.84 52198.61 88888.00 2011-03-28 08:43:35.904 087 18344.34 53.88 52198.56 88888.00 2011-03-28 08:43:36.404 087 18344.34 53.88 52198.70 88888.00 2011-03-28 08:43:36.904 087 18344.55 53.85 52198.56 88888.00 2011-03-28 08:43:37.404 087 18344.68 53.81 52198.61 88888.00 2011-03-28 08:43:37.904 087 18344.65 53.73 52198.71 88888.00 2011-03-28 08:43:38.404 087 18344.67 53.60 52198.66 88888.00 2011-03-28 08:43:38.904 087 18344.64 53.69 52198.73 88888.00 2011-03-28 08:43:39.404 087 18344.53 53.72 52198.75 88888.00 2011-03-28 08:43:39.904 087 18344.66 53.75 52198.75 88888.00 2011-03-28 08:43:40.404 087 18344.68 53.75 52198.65 88888.00 2011-03-28 08:43:40.904 087 18344.72 53.76 52198.69 88888.00 2011-03-28 08:43:41.404 087 18344.69 53.73 52198.72 88888.00 2011-03-28 08:43:41.904 087 18344.70 53.74 52198.74 88888.00 2011-03-28 08:43:42.404 087 18344.72 53.78 52198.82 88888.00 2011-03-28 08:43:42.904 087 18344.70 53.79 52198.85 88888.00 2011-03-28 08:43:43.404 087 18344.79 53.94 52198.71 88888.00 2011-03-28 08:43:43.904 087 18344.77 53.96 52198.67 88888.00 2011-03-28 08:43:44.404 087 18344.67 53.93 52198.64 88888.00 2011-03-28 08:43:44.904 087 18344.63 53.91 52198.69 88888.00 2011-03-28 08:43:45.404 087 18344.66 53.90 52198.82 88888.00 2011-03-28 08:43:45.904 087 18344.77 53.81 52198.84 88888.00 2011-03-28 08:43:46.404 087 18344.75 53.78 52198.83 88888.00 2011-03-28 08:43:46.904 087 18344.69 53.81 52198.84 88888.00 2011-03-28 08:43:47.404 087 18344.72 53.84 52198.88 88888.00 2011-03-28 08:43:47.904 087 18344.79 53.81 52198.90 88888.00 2011-03-28 08:43:48.404 087 18344.82 53.82 52198.69 88888.00 2011-03-28 08:43:48.904 087 18344.86 53.92 52198.64 88888.00 2011-03-28 08:43:49.404 087 18344.82 53.94 52198.64 88888.00 2011-03-28 08:43:49.904 087 18344.62 53.92 52198.60 88888.00 2011-03-28 08:43:50.404 087 18344.48 53.89 52198.66 88888.00 2011-03-28 08:43:50.904 087 18344.56 53.80 52198.55 88888.00 2011-03-28 08:43:51.404 087 18344.62 53.82 52198.52 88888.00 2011-03-28 08:43:51.904 087 18344.64 53.77 52198.62 88888.00 2011-03-28 08:43:52.404 087 18344.64 53.75 52198.67 88888.00 2011-03-28 08:43:52.904 087 18344.62 53.72 52198.71 88888.00 2011-03-28 08:43:53.404 087 18344.48 53.73 52198.79 88888.00 2011-03-28 08:43:53.904 087 18344.52 53.82 52198.77 88888.00 2011-03-28 08:43:54.404 087 18344.61 53.94 52198.59 88888.00 2011-03-28 08:43:54.904 087 18344.65 53.92 52198.67 88888.00 2011-03-28 08:43:55.404 087 18344.50 53.88 52198.70 88888.00 2011-03-28 08:43:55.904 087 18344.43 53.88 52198.60 88888.00 2011-03-28 08:43:56.404 087 18344.51 53.86 52198.61 88888.00 2011-03-28 08:43:56.904 087 18344.52 53.85 52198.69 88888.00 2011-03-28 08:43:57.404 087 18344.46 53.87 52198.69 88888.00 2011-03-28 08:43:57.904 087 18344.47 53.82 52198.79 88888.00 2011-03-28 08:43:58.404 087 18344.59 53.80 52198.72 88888.00 2011-03-28 08:43:58.904 087 18344.46 53.81 52198.65 88888.00 2011-03-28 08:43:59.404 087 18344.41 53.87 52198.71 88888.00 2011-03-28 08:43:59.904 087 18344.47 53.84 52198.83 88888.00 2011-03-28 08:44:00.404 087 18344.48 53.82 52198.75 88888.00 2011-03-28 08:44:00.904 087 18344.52 53.79 52198.69 88888.00 2011-03-28 08:44:01.404 087 18344.55 53.77 52198.66 88888.00 2011-03-28 08:44:01.904 087 18344.55 53.67 52198.62 88888.00 2011-03-28 08:44:02.404 087 18344.62 53.73 52198.56 88888.00 2011-03-28 08:44:02.904 087 18344.77 53.73 52198.64 88888.00 2011-03-28 08:44:03.404 087 18344.85 53.58 52198.67 88888.00 2011-03-28 08:44:03.904 087 18344.82 53.55 52198.73 88888.00 2011-03-28 08:44:04.404 087 18344.80 53.49 52198.72 88888.00 2011-03-28 08:44:04.904 087 18344.78 53.51 52198.72 88888.00 2011-03-28 08:44:05.404 087 18344.85 53.54 52198.62 88888.00 2011-03-28 08:44:05.904 087 18344.85 53.68 52198.64 88888.00 2011-03-28 08:44:06.404 087 18344.78 53.80 52198.56 88888.00 2011-03-28 08:44:06.904 087 18344.82 53.82 52198.61 88888.00 2011-03-28 08:44:07.404 087 18344.75 53.82 52198.77 88888.00 2011-03-28 08:44:07.904 087 18344.77 53.84 52198.72 88888.00 2011-03-28 08:44:08.404 087 18344.77 53.75 52198.64 88888.00 2011-03-28 08:44:08.904 087 18344.80 53.73 52198.61 88888.00 2011-03-28 08:44:09.404 087 18344.87 53.78 52198.61 88888.00 2011-03-28 08:44:09.904 087 18344.83 53.81 52198.58 88888.00 2011-03-28 08:44:10.404 087 18344.84 53.75 52198.58 88888.00 2011-03-28 08:44:10.904 087 18344.84 53.76 52198.63 88888.00 2011-03-28 08:44:11.404 087 18344.78 53.82 52198.67 88888.00 2011-03-28 08:44:11.904 087 18344.75 53.63 52198.69 88888.00 2011-03-28 08:44:12.404 087 18344.78 53.48 52198.70 88888.00 2011-03-28 08:44:12.904 087 18344.78 53.49 52198.64 88888.00 2011-03-28 08:44:13.404 087 18344.84 53.49 52198.69 88888.00 2011-03-28 08:44:13.904 087 18344.86 53.53 52198.71 88888.00 2011-03-28 08:44:14.404 087 18344.86 53.64 52198.71 88888.00 2011-03-28 08:44:14.904 087 18344.93 53.70 52198.66 88888.00 2011-03-28 08:44:15.404 087 18344.97 53.79 52198.61 88888.00 2011-03-28 08:44:15.904 087 18344.88 53.78 52198.66 88888.00 2011-03-28 08:44:16.404 087 18344.84 53.76 52198.64 88888.00 2011-03-28 08:44:16.904 087 18344.88 53.81 52198.51 88888.00 2011-03-28 08:44:17.404 087 18344.89 53.88 52198.56 88888.00 2011-03-28 08:44:17.904 087 18344.94 53.84 52198.65 88888.00 2011-03-28 08:44:18.404 087 18344.89 53.90 52198.73 88888.00 2011-03-28 08:44:18.904 087 18344.82 53.92 52198.79 88888.00 2011-03-28 08:44:19.404 087 18344.85 53.96 52198.75 88888.00 2011-03-28 08:44:19.904 087 18344.87 54.00 52198.77 88888.00 2011-03-28 08:44:20.404 087 18344.96 53.99 52198.86 88888.00 2011-03-28 08:44:20.904 087 18344.91 53.98 52198.71 88888.00 2011-03-28 08:44:21.404 087 18344.88 53.96 52198.77 88888.00 2011-03-28 08:44:21.904 087 18344.93 53.97 52198.83 88888.00 2011-03-28 08:44:22.404 087 18344.95 54.07 52198.78 88888.00 2011-03-28 08:44:22.904 087 18344.96 53.98 52198.74 88888.00 2011-03-28 08:44:23.404 087 18344.87 54.01 52198.67 88888.00 2011-03-28 08:44:23.904 087 18344.82 54.00 52198.65 88888.00 2011-03-28 08:44:24.404 087 18344.83 53.92 52198.73 88888.00 2011-03-28 08:44:24.904 087 18344.84 53.96 52198.79 88888.00 2011-03-28 08:44:25.404 087 18344.90 54.01 52198.84 88888.00 2011-03-28 08:44:25.904 087 18344.91 54.02 52198.74 88888.00 2011-03-28 08:44:26.404 087 18345.00 54.01 52198.67 88888.00 2011-03-28 08:44:26.904 087 18345.00 54.01 52198.73 88888.00 2011-03-28 08:44:27.404 087 18344.99 54.09 52198.65 88888.00 2011-03-28 08:44:27.904 087 18345.00 54.04 52198.61 88888.00 2011-03-28 08:44:28.404 087 18344.99 53.96 52198.60 88888.00 2011-03-28 08:44:28.904 087 18345.01 54.01 52198.58 88888.00 2011-03-28 08:44:29.404 087 18345.05 54.07 52198.60 88888.00 2011-03-28 08:44:29.904 087 18345.02 54.02 52198.53 88888.00 2011-03-28 08:44:30.404 087 18345.08 54.04 52198.51 88888.00 2011-03-28 08:44:30.904 087 18345.24 54.08 52198.51 88888.00 2011-03-28 08:44:31.404 087 18345.29 54.10 52198.43 88888.00 2011-03-28 08:44:31.904 087 18345.15 54.06 52198.48 88888.00 2011-03-28 08:44:32.404 087 18345.21 54.00 52198.54 88888.00 2011-03-28 08:44:32.904 087 18345.24 53.95 52198.54 88888.00 2011-03-28 08:44:33.404 087 18345.13 53.98 52198.51 88888.00 2011-03-28 08:44:33.904 087 18345.09 54.01 52198.55 88888.00 2011-03-28 08:44:34.404 087 18345.18 54.02 52198.60 88888.00 2011-03-28 08:44:34.904 087 18345.16 54.07 52198.59 88888.00 2011-03-28 08:44:35.404 087 18345.10 54.09 52198.60 88888.00 2011-03-28 08:44:35.904 087 18345.17 54.09 52198.51 88888.00 2011-03-28 08:44:36.404 087 18345.12 54.10 52198.55 88888.00 2011-03-28 08:44:36.904 087 18345.15 54.06 52198.59 88888.00 2011-03-28 08:44:37.404 087 18345.18 54.01 52198.61 88888.00 2011-03-28 08:44:37.904 087 18345.10 53.96 52198.64 88888.00 2011-03-28 08:44:38.404 087 18345.06 53.97 52198.64 88888.00 2011-03-28 08:44:38.904 087 18345.12 53.89 52198.61 88888.00 2011-03-28 08:44:39.404 087 18345.16 53.79 52198.66 88888.00 2011-03-28 08:44:39.904 087 18345.10 53.84 52198.56 88888.00 2011-03-28 08:44:40.404 087 18345.08 53.88 52198.54 88888.00 2011-03-28 08:44:40.904 087 18345.18 53.90 52198.55 88888.00 2011-03-28 08:44:41.404 087 18345.22 53.93 52198.50 88888.00 2011-03-28 08:44:41.904 087 18345.28 54.01 52198.56 88888.00 2011-03-28 08:44:42.404 087 18345.26 54.05 52198.70 88888.00 2011-03-28 08:44:42.904 087 18345.28 54.04 52198.69 88888.00 2011-03-28 08:44:43.404 087 18345.18 54.01 52198.59 88888.00 2011-03-28 08:44:43.904 087 18345.24 53.99 52198.73 88888.00 2011-03-28 08:44:44.404 087 18345.29 53.92 52198.67 88888.00 2011-03-28 08:44:44.904 087 18345.28 53.92 52198.64 88888.00 2011-03-28 08:44:45.404 087 18345.32 53.98 52198.72 88888.00 2011-03-28 08:44:45.904 087 18345.39 53.93 52198.69 88888.00 2011-03-28 08:44:46.404 087 18345.39 53.95 52198.70 88888.00 2011-03-28 08:44:46.904 087 18345.34 54.05 52198.75 88888.00 2011-03-28 08:44:47.404 087 18345.30 54.05 52198.87 88888.00 2011-03-28 08:44:47.904 087 18345.29 54.07 52198.73 88888.00 2011-03-28 08:44:48.404 087 18345.20 54.09 52198.64 88888.00 2011-03-28 08:44:48.904 087 18345.23 54.05 52198.81 88888.00 2011-03-28 08:44:49.404 087 18345.27 54.03 52198.88 88888.00 2011-03-28 08:44:49.904 087 18345.30 54.05 52198.81 88888.00 2011-03-28 08:44:50.404 087 18345.34 54.06 52198.74 88888.00 2011-03-28 08:44:50.904 087 18345.35 54.08 52198.83 88888.00 2011-03-28 08:44:51.404 087 18345.37 54.03 52198.84 88888.00 2011-03-28 08:44:51.904 087 18345.38 54.04 52198.76 88888.00 2011-03-28 08:44:52.404 087 18345.29 54.09 52198.69 88888.00 2011-03-28 08:44:52.904 087 18345.23 54.08 52198.71 88888.00 2011-03-28 08:44:53.404 087 18345.23 54.06 52198.78 88888.00 2011-03-28 08:44:53.904 087 18345.21 54.04 52198.83 88888.00 2011-03-28 08:44:54.404 087 18345.15 54.03 52198.67 88888.00 2011-03-28 08:44:54.904 087 18345.08 54.04 52198.58 88888.00 2011-03-28 08:44:55.404 087 18345.20 53.98 52198.62 88888.00 2011-03-28 08:44:55.904 087 18345.33 54.01 52198.73 88888.00 2011-03-28 08:44:56.404 087 18345.32 54.03 52198.79 88888.00 2011-03-28 08:44:56.904 087 18345.31 54.00 52198.75 88888.00 2011-03-28 08:44:57.404 087 18345.29 53.93 52198.66 88888.00 2011-03-28 08:44:57.904 087 18345.27 53.94 52198.73 88888.00 2011-03-28 08:44:58.404 087 18345.19 54.02 52198.83 88888.00 2011-03-28 08:44:58.904 087 18345.16 54.00 52198.83 88888.00 2011-03-28 08:44:59.404 087 18345.27 54.05 52198.85 88888.00 2011-03-28 08:44:59.904 087 18345.29 54.11 52198.90 88888.00 2011-03-28 08:45:00.404 087 18345.35 54.10 52198.86 88888.00 2011-03-28 08:45:00.904 087 18345.38 54.12 52198.88 88888.00 2011-03-28 08:45:01.404 087 18345.40 54.06 52198.89 88888.00 2011-03-28 08:45:01.904 087 18345.37 54.05 52198.98 88888.00 2011-03-28 08:45:02.404 087 18345.39 54.08 52198.97 88888.00 2011-03-28 08:45:02.904 087 18345.41 54.08 52198.88 88888.00 2011-03-28 08:45:03.404 087 18345.40 54.04 52198.93 88888.00 2011-03-28 08:45:03.904 087 18345.46 54.06 52198.90 88888.00 2011-03-28 08:45:04.404 087 18345.48 54.02 52198.92 88888.00 2011-03-28 08:45:04.904 087 18345.59 54.00 52198.98 88888.00 2011-03-28 08:45:05.404 087 18345.63 53.98 52199.02 88888.00 2011-03-28 08:45:05.904 087 18345.45 53.94 52199.08 88888.00 2011-03-28 08:45:06.404 087 18345.48 53.98 52199.08 88888.00 2011-03-28 08:45:06.904 087 18345.51 54.00 52199.05 88888.00 2011-03-28 08:45:07.404 087 18345.43 54.07 52199.09 88888.00 2011-03-28 08:45:07.904 087 18345.39 54.03 52199.06 88888.00 2011-03-28 08:45:08.404 087 18345.50 54.00 52199.00 88888.00 2011-03-28 08:45:08.904 087 18345.53 53.92 52199.00 88888.00 2011-03-28 08:45:09.404 087 18345.53 53.99 52199.09 88888.00 2011-03-28 08:45:09.904 087 18345.48 54.05 52199.01 88888.00 2011-03-28 08:45:10.404 087 18345.53 54.04 52198.93 88888.00 2011-03-28 08:45:10.904 087 18345.58 54.06 52198.93 88888.00 2011-03-28 08:45:11.404 087 18345.55 54.07 52198.89 88888.00 2011-03-28 08:45:11.904 087 18345.48 54.06 52198.83 88888.00 2011-03-28 08:45:12.404 087 18345.59 54.05 52198.99 88888.00 2011-03-28 08:45:12.904 087 18345.60 54.04 52199.12 88888.00 2011-03-28 08:45:13.404 087 18345.58 54.06 52199.09 88888.00 2011-03-28 08:45:13.904 087 18345.56 53.98 52199.16 88888.00 2011-03-28 08:45:14.404 087 18345.52 54.01 52199.01 88888.00 2011-03-28 08:45:14.904 087 18345.60 54.04 52198.95 88888.00 2011-03-28 08:45:15.404 087 18345.59 54.02 52198.87 88888.00 2011-03-28 08:45:15.904 087 18345.60 54.01 52198.84 88888.00 2011-03-28 08:45:16.404 087 18345.60 54.04 52198.94 88888.00 2011-03-28 08:45:16.904 087 18345.56 54.06 52198.92 88888.00 2011-03-28 08:45:17.404 087 18345.60 54.03 52198.84 88888.00 2011-03-28 08:45:17.904 087 18345.66 54.05 52198.73 88888.00 2011-03-28 08:45:18.404 087 18345.63 54.04 52198.85 88888.00 2011-03-28 08:45:18.904 087 18345.64 54.05 52198.92 88888.00 2011-03-28 08:45:19.404 087 18345.61 54.11 52198.76 88888.00 2011-03-28 08:45:19.904 087 18345.69 54.19 52198.83 88888.00 2011-03-28 08:45:20.404 087 18345.73 54.18 52199.01 88888.00 2011-03-28 08:45:20.904 087 18345.66 54.14 52198.99 88888.00 2011-03-28 08:45:21.404 087 18345.63 54.19 52198.99 88888.00 2011-03-28 08:45:21.904 087 18345.52 54.05 52199.11 88888.00 2011-03-28 08:45:22.404 087 18345.59 54.01 52199.17 88888.00 2011-03-28 08:45:22.904 087 18345.61 54.03 52199.14 88888.00 2011-03-28 08:45:23.404 087 18345.58 54.04 52198.96 88888.00 2011-03-28 08:45:23.904 087 18345.62 54.08 52198.96 88888.00 2011-03-28 08:45:24.404 087 18345.67 54.03 52199.01 88888.00 2011-03-28 08:45:24.904 087 18345.62 54.01 52198.97 88888.00 2011-03-28 08:45:25.404 087 18345.52 54.06 52198.97 88888.00 2011-03-28 08:45:25.904 087 18345.60 54.03 52199.04 88888.00 2011-03-28 08:45:26.404 087 18345.62 54.05 52199.09 88888.00 2011-03-28 08:45:26.904 087 18345.54 54.11 52199.07 88888.00 2011-03-28 08:45:27.404 087 18345.63 54.19 52199.02 88888.00 2011-03-28 08:45:27.904 087 18345.61 54.15 52199.05 88888.00 2011-03-28 08:45:28.404 087 18345.66 54.15 52198.97 88888.00 2011-03-28 08:45:28.904 087 18345.67 54.15 52198.93 88888.00 2011-03-28 08:45:29.404 087 18345.70 54.18 52198.89 88888.00 2011-03-28 08:45:29.904 087 18345.71 54.18 52198.89 88888.00 2011-03-28 08:45:30.404 087 18345.63 54.21 52198.90 88888.00 2011-03-28 08:45:30.904 087 18345.62 54.16 52198.94 88888.00 2011-03-28 08:45:31.404 087 18345.55 54.15 52198.90 88888.00 2011-03-28 08:45:31.904 087 18345.53 54.18 52198.96 88888.00 2011-03-28 08:45:32.404 087 18345.55 54.15 52199.00 88888.00 2011-03-28 08:45:32.904 087 18345.50 54.14 52198.99 88888.00 2011-03-28 08:45:33.404 087 18345.46 54.13 52199.04 88888.00 2011-03-28 08:45:33.904 087 18345.49 54.13 52198.97 88888.00 2011-03-28 08:45:34.404 087 18345.46 54.16 52198.88 88888.00 2011-03-28 08:45:34.904 087 18345.44 54.16 52198.87 88888.00 2011-03-28 08:45:35.404 087 18345.56 54.15 52198.77 88888.00 2011-03-28 08:45:35.904 087 18345.59 54.19 52198.82 88888.00 2011-03-28 08:45:36.404 087 18345.61 54.20 52198.92 88888.00 2011-03-28 08:45:36.904 087 18345.67 54.10 52198.95 88888.00 2011-03-28 08:45:37.404 087 18345.64 54.15 52198.82 88888.00 2011-03-28 08:45:37.904 087 18345.58 54.10 52198.92 88888.00 2011-03-28 08:45:38.404 087 18345.65 54.01 52199.00 88888.00 2011-03-28 08:45:38.904 087 18345.61 54.02 52198.92 88888.00 2011-03-28 08:45:39.404 087 18345.58 54.01 52198.86 88888.00 2011-03-28 08:45:39.904 087 18345.62 54.06 52198.89 88888.00 2011-03-28 08:45:40.404 087 18345.58 54.07 52198.90 88888.00 2011-03-28 08:45:40.904 087 18345.59 54.04 52198.97 88888.00 2011-03-28 08:45:41.404 087 18345.59 54.02 52199.12 88888.00 2011-03-28 08:45:41.904 087 18345.58 54.05 52199.11 88888.00 2011-03-28 08:45:42.404 087 18345.58 54.00 52199.07 88888.00 2011-03-28 08:45:42.904 087 18345.56 54.09 52198.94 88888.00 2011-03-28 08:45:43.404 087 18345.60 54.07 52198.82 88888.00 2011-03-28 08:45:43.904 087 18345.66 53.99 52198.88 88888.00 2011-03-28 08:45:44.404 087 18345.63 53.97 52198.84 88888.00 2011-03-28 08:45:44.904 087 18345.62 54.03 52198.84 88888.00 2011-03-28 08:45:45.404 087 18345.69 54.02 52198.87 88888.00 2011-03-28 08:45:45.904 087 18345.65 54.03 52198.81 88888.00 2011-03-28 08:45:46.404 087 18345.55 54.04 52198.82 88888.00 2011-03-28 08:45:46.904 087 18345.59 54.14 52198.78 88888.00 2011-03-28 08:45:47.404 087 18345.65 54.12 52198.81 88888.00 2011-03-28 08:45:47.904 087 18345.66 54.06 52198.85 88888.00 2011-03-28 08:45:48.404 087 18345.71 54.10 52198.83 88888.00 2011-03-28 08:45:48.904 087 18345.64 54.13 52198.90 88888.00 2011-03-28 08:45:49.404 087 18345.64 54.11 52198.98 88888.00 2011-03-28 08:45:49.904 087 18345.64 54.08 52198.96 88888.00 2011-03-28 08:45:50.404 087 18345.61 54.07 52198.89 88888.00 2011-03-28 08:45:50.904 087 18345.74 54.05 52198.82 88888.00 2011-03-28 08:45:51.404 087 18345.73 54.04 52198.71 88888.00 2011-03-28 08:45:51.904 087 18345.73 54.07 52198.67 88888.00 2011-03-28 08:45:52.404 087 18345.77 54.07 52198.73 88888.00 2011-03-28 08:45:52.904 087 18345.76 54.01 52198.77 88888.00 2011-03-28 08:45:53.404 087 18345.73 54.03 52198.82 88888.00 2011-03-28 08:45:53.904 087 18345.73 54.05 52198.93 88888.00 2011-03-28 08:45:54.404 087 18345.80 54.05 52199.07 88888.00 2011-03-28 08:45:54.904 087 18345.80 54.10 52199.09 88888.00 2011-03-28 08:45:55.404 087 18345.74 54.13 52199.23 88888.00 2011-03-28 08:45:55.904 087 18345.72 54.12 52199.27 88888.00 2011-03-28 08:45:56.404 087 18345.78 54.11 52199.18 88888.00 2011-03-28 08:45:56.904 087 18345.65 54.15 52199.11 88888.00 2011-03-28 08:45:57.404 087 18345.60 54.16 52199.13 88888.00 2011-03-28 08:45:57.904 087 18345.64 54.15 52199.08 88888.00 2011-03-28 08:45:58.404 087 18345.65 54.11 52199.01 88888.00 2011-03-28 08:45:58.904 087 18345.60 54.06 52198.97 88888.00 2011-03-28 08:45:59.404 087 18345.62 54.04 52198.96 88888.00 2011-03-28 08:45:59.904 087 18345.82 54.05 52198.97 88888.00 2011-03-28 08:46:00.404 087 18345.82 54.13 52198.96 88888.00 2011-03-28 08:46:00.904 087 18345.89 54.09 52199.01 88888.00 2011-03-28 08:46:01.404 087 18345.85 54.05 52199.02 88888.00 2011-03-28 08:46:01.904 087 18345.89 54.06 52199.06 88888.00 2011-03-28 08:46:02.404 087 18345.95 54.04 52199.02 88888.00 2011-03-28 08:46:02.904 087 18345.92 54.03 52199.08 88888.00 2011-03-28 08:46:03.404 087 18345.87 53.99 52198.98 88888.00 2011-03-28 08:46:03.904 087 18345.74 54.01 52198.90 88888.00 2011-03-28 08:46:04.404 087 18345.70 54.02 52198.78 88888.00 2011-03-28 08:46:04.904 087 18345.75 53.97 52198.83 88888.00 2011-03-28 08:46:05.404 087 18345.84 53.97 52198.84 88888.00 2011-03-28 08:46:05.904 087 18345.82 53.98 52198.89 88888.00 2011-03-28 08:46:06.404 087 18345.76 54.02 52198.97 88888.00 2011-03-28 08:46:06.904 087 18345.66 54.02 52199.00 88888.00 2011-03-28 08:46:07.404 087 18345.60 54.06 52199.02 88888.00 2011-03-28 08:46:07.904 087 18345.62 54.04 52199.05 88888.00 2011-03-28 08:46:08.404 087 18345.63 53.92 52199.16 88888.00 2011-03-28 08:46:08.904 087 18345.64 53.91 52199.22 88888.00 2011-03-28 08:46:09.404 087 18345.62 54.01 52199.21 88888.00 2011-03-28 08:46:09.904 087 18345.70 53.99 52199.04 88888.00 2011-03-28 08:46:10.404 087 18345.61 54.04 52198.95 88888.00 2011-03-28 08:46:10.904 087 18345.46 54.07 52198.86 88888.00 2011-03-28 08:46:11.404 087 18345.48 54.00 52198.83 88888.00 2011-03-28 08:46:11.904 087 18345.52 53.99 52198.95 88888.00 2011-03-28 08:46:12.404 087 18345.55 53.94 52198.96 88888.00 2011-03-28 08:46:12.904 087 18345.54 53.91 52198.98 88888.00 2011-03-28 08:46:13.404 087 18345.46 53.96 52198.94 88888.00 2011-03-28 08:46:13.904 087 18345.40 53.98 52198.98 88888.00 2011-03-28 08:46:14.404 087 18345.40 54.00 52198.96 88888.00 2011-03-28 08:46:14.904 087 18345.38 54.02 52198.90 88888.00 2011-03-28 08:46:15.404 087 18345.44 53.99 52198.99 88888.00 2011-03-28 08:46:15.904 087 18345.42 54.03 52199.05 88888.00 2011-03-28 08:46:16.404 087 18345.43 54.00 52199.07 88888.00 2011-03-28 08:46:16.904 087 18345.60 54.01 52199.04 88888.00 2011-03-28 08:46:17.404 087 18345.54 54.09 52198.92 88888.00 2011-03-28 08:46:17.904 087 18345.44 54.13 52198.83 88888.00 2011-03-28 08:46:18.404 087 18345.45 54.10 52198.84 88888.00 2011-03-28 08:46:18.904 087 18345.46 54.05 52198.82 88888.00 2011-03-28 08:46:19.404 087 18345.55 54.07 52198.72 88888.00 2011-03-28 08:46:19.904 087 18345.65 54.07 52198.76 88888.00 2011-03-28 08:46:20.404 087 18345.65 54.01 52198.86 88888.00 2011-03-28 08:46:20.904 087 18345.58 53.97 52198.90 88888.00 2011-03-28 08:46:21.404 087 18345.60 53.93 52198.83 88888.00 2011-03-28 08:46:21.904 087 18345.55 53.94 52198.79 88888.00 2011-03-28 08:46:22.404 087 18345.53 53.89 52198.86 88888.00 2011-03-28 08:46:22.904 087 18345.65 53.95 52198.99 88888.00 2011-03-28 08:46:23.404 087 18345.70 53.94 52198.90 88888.00 2011-03-28 08:46:23.904 087 18345.66 53.92 52198.93 88888.00 2011-03-28 08:46:24.404 087 18345.76 53.92 52199.01 88888.00 2011-03-28 08:46:24.904 087 18345.72 53.92 52199.09 88888.00 2011-03-28 08:46:25.404 087 18345.72 53.88 52198.97 88888.00 2011-03-28 08:46:25.904 087 18345.63 53.93 52198.92 88888.00 2011-03-28 08:46:26.404 087 18345.63 53.94 52198.84 88888.00 2011-03-28 08:46:26.904 087 18345.65 53.89 52198.90 88888.00 2011-03-28 08:46:27.404 087 18345.60 53.93 52198.97 88888.00 2011-03-28 08:46:27.904 087 18345.61 53.85 52198.87 88888.00 2011-03-28 08:46:28.404 087 18345.70 53.86 52198.82 88888.00 2011-03-28 08:46:28.904 087 18345.62 53.81 52198.75 88888.00 2011-03-28 08:46:29.404 087 18345.62 53.87 52198.74 88888.00 2011-03-28 08:46:29.904 087 18345.59 53.94 52198.96 88888.00 2011-03-28 08:46:30.404 087 18345.61 53.92 52199.01 88888.00 2011-03-28 08:46:30.904 087 18345.59 53.96 52198.85 88888.00 2011-03-28 08:46:31.404 087 18345.55 53.96 52198.79 88888.00 2011-03-28 08:46:31.904 087 18345.65 53.90 52198.83 88888.00 2011-03-28 08:46:32.404 087 18345.76 53.81 52198.86 88888.00 2011-03-28 08:46:32.904 087 18345.81 53.84 52198.82 88888.00 2011-03-28 08:46:33.404 087 18345.95 54.00 52198.76 88888.00 2011-03-28 08:46:33.904 087 18346.04 53.99 52198.82 88888.00 2011-03-28 08:46:34.404 087 18345.93 53.93 52198.86 88888.00 2011-03-28 08:46:34.904 087 18345.96 53.85 52198.90 88888.00 2011-03-28 08:46:35.404 087 18346.02 53.86 52198.93 88888.00 2011-03-28 08:46:35.904 087 18345.96 53.82 52198.92 88888.00 2011-03-28 08:46:36.404 087 18345.91 53.85 52198.82 88888.00 2011-03-28 08:46:36.904 087 18345.94 53.81 52198.83 88888.00 2011-03-28 08:46:37.404 087 18345.97 53.81 52198.89 88888.00 2011-03-28 08:46:37.904 087 18345.99 53.78 52198.90 88888.00 2011-03-28 08:46:38.404 087 18346.05 53.81 52198.88 88888.00 2011-03-28 08:46:38.904 087 18346.03 53.77 52198.95 88888.00 2011-03-28 08:46:39.404 087 18346.06 53.78 52199.00 88888.00 2011-03-28 08:46:39.904 087 18346.08 53.80 52199.07 88888.00 2011-03-28 08:46:40.404 087 18346.04 53.78 52199.02 88888.00 2011-03-28 08:46:40.904 087 18346.00 53.79 52198.99 88888.00 2011-03-28 08:46:41.404 087 18345.99 53.76 52198.95 88888.00 2011-03-28 08:46:41.904 087 18346.08 53.79 52199.05 88888.00 2011-03-28 08:46:42.404 087 18346.08 53.74 52199.12 88888.00 2011-03-28 08:46:42.904 087 18345.99 53.79 52199.11 88888.00 2011-03-28 08:46:43.404 087 18345.92 53.81 52199.10 88888.00 2011-03-28 08:46:43.904 087 18346.00 53.80 52199.01 88888.00 2011-03-28 08:46:44.404 087 18345.97 53.81 52199.05 88888.00 2011-03-28 08:46:44.904 087 18345.92 53.79 52199.08 88888.00 2011-03-28 08:46:45.404 087 18345.95 53.81 52199.10 88888.00 2011-03-28 08:46:45.904 087 18346.00 53.80 52199.19 88888.00 2011-03-28 08:46:46.404 087 18345.97 53.72 52199.20 88888.00 2011-03-28 08:46:46.904 087 18345.86 53.74 52199.27 88888.00 2011-03-28 08:46:47.404 087 18345.82 53.74 52199.31 88888.00 2011-03-28 08:46:47.904 087 18345.85 53.71 52199.23 88888.00 2011-03-28 08:46:48.404 087 18345.78 53.73 52199.21 88888.00 2011-03-28 08:46:48.904 087 18345.76 53.69 52199.25 88888.00 2011-03-28 08:46:49.404 087 18345.77 53.77 52199.19 88888.00 2011-03-28 08:46:49.904 087 18345.86 53.81 52199.17 88888.00 2011-03-28 08:46:50.404 087 18345.77 53.77 52199.20 88888.00 2011-03-28 08:46:50.904 087 18345.83 53.74 52199.12 88888.00 2011-03-28 08:46:51.404 087 18345.80 53.71 52199.01 88888.00 2011-03-28 08:46:51.904 087 18345.75 53.73 52199.06 88888.00 2011-03-28 08:46:52.404 087 18345.83 53.75 52199.09 88888.00 2011-03-28 08:46:52.904 087 18345.76 53.78 52199.13 88888.00 2011-03-28 08:46:53.404 087 18345.85 53.76 52199.18 88888.00 2011-03-28 08:46:53.904 087 18345.81 53.73 52199.13 88888.00 2011-03-28 08:46:54.404 087 18345.82 53.74 52199.17 88888.00 2011-03-28 08:46:54.904 087 18345.83 53.71 52199.31 88888.00 2011-03-28 08:46:55.404 087 18345.84 53.71 52199.27 88888.00 2011-03-28 08:46:55.904 087 18345.81 53.78 52199.18 88888.00 2011-03-28 08:46:56.404 087 18345.86 53.76 52199.14 88888.00 2011-03-28 08:46:56.904 087 18345.85 53.76 52199.20 88888.00 2011-03-28 08:46:57.404 087 18345.82 53.81 52199.16 88888.00 2011-03-28 08:46:57.904 087 18345.81 53.75 52199.16 88888.00 2011-03-28 08:46:58.404 087 18345.85 53.78 52199.08 88888.00 2011-03-28 08:46:58.904 087 18345.87 53.81 52199.10 88888.00 2011-03-28 08:46:59.404 087 18345.84 53.76 52199.16 88888.00 2011-03-28 08:46:59.904 087 18345.83 53.77 52199.09 88888.00 2011-03-28 08:47:00.404 087 18345.65 53.72 52198.98 88888.00 2011-03-28 08:47:00.904 087 18345.58 53.77 52199.04 88888.00 2011-03-28 08:47:01.404 087 18345.62 53.82 52199.04 88888.00 2011-03-28 08:47:01.904 087 18345.78 53.81 52199.02 88888.00 2011-03-28 08:47:02.404 087 18345.77 53.73 52199.12 88888.00 2011-03-28 08:47:02.904 087 18345.74 53.78 52199.20 88888.00 2011-03-28 08:47:03.404 087 18345.75 53.76 52199.14 88888.00 2011-03-28 08:47:03.904 087 18345.74 53.72 52199.18 88888.00 2011-03-28 08:47:04.404 087 18345.70 53.72 52199.13 88888.00 2011-03-28 08:47:04.904 087 18345.73 53.78 52199.12 88888.00 2011-03-28 08:47:05.404 087 18345.78 53.73 52199.19 88888.00 2011-03-28 08:47:05.904 087 18345.73 53.69 52199.13 88888.00 2011-03-28 08:47:06.404 087 18345.73 53.73 52199.16 88888.00 2011-03-28 08:47:06.904 087 18345.74 53.76 52199.27 88888.00 2011-03-28 08:47:07.404 087 18345.81 53.77 52199.25 88888.00 2011-03-28 08:47:07.904 087 18345.77 53.84 52199.16 88888.00 2011-03-28 08:47:08.404 087 18345.72 53.90 52199.14 88888.00 2011-03-28 08:47:08.904 087 18345.80 53.89 52199.13 88888.00 2011-03-28 08:47:09.404 087 18345.84 53.86 52199.13 88888.00 2011-03-28 08:47:09.904 087 18345.85 53.79 52199.17 88888.00 2011-03-28 08:47:10.404 087 18345.91 53.70 52199.24 88888.00 2011-03-28 08:47:10.904 087 18345.86 53.65 52199.31 88888.00 2011-03-28 08:47:11.404 087 18345.80 53.69 52199.21 88888.00 2011-03-28 08:47:11.904 087 18345.80 53.71 52199.13 88888.00 2011-03-28 08:47:12.404 087 18345.78 53.68 52199.02 88888.00 2011-03-28 08:47:12.904 087 18345.70 53.61 52199.14 88888.00 2011-03-28 08:47:13.404 087 18345.73 53.63 52199.20 88888.00 2011-03-28 08:47:13.904 087 18345.71 53.64 52199.23 88888.00 2011-03-28 08:47:14.404 087 18345.64 53.65 52199.13 88888.00 2011-03-28 08:47:14.904 087 18345.78 53.61 52199.10 88888.00 2011-03-28 08:47:15.404 087 18345.83 53.63 52199.13 88888.00 2011-03-28 08:47:15.904 087 18345.78 53.67 52199.02 88888.00 2011-03-28 08:47:16.404 087 18345.88 53.72 52199.07 88888.00 2011-03-28 08:47:16.904 087 18345.92 53.74 52199.09 88888.00 2011-03-28 08:47:17.404 087 18345.93 53.72 52199.07 88888.00 2011-03-28 08:47:17.904 087 18345.91 53.70 52199.14 88888.00 2011-03-28 08:47:18.404 087 18345.84 53.73 52199.09 88888.00 2011-03-28 08:47:18.904 087 18345.87 53.75 52199.13 88888.00 2011-03-28 08:47:19.404 087 18345.85 53.75 52199.19 88888.00 2011-03-28 08:47:19.904 087 18345.89 53.74 52199.20 88888.00 2011-03-28 08:47:20.404 087 18346.08 53.69 52199.02 88888.00 2011-03-28 08:47:20.904 087 18346.06 53.74 52199.05 88888.00 2011-03-28 08:47:21.404 087 18346.02 53.89 52199.11 88888.00 2011-03-28 08:47:21.904 087 18346.10 53.77 52199.19 88888.00 2011-03-28 08:47:22.404 087 18346.03 53.71 52199.21 88888.00 2011-03-28 08:47:22.904 087 18346.07 53.72 52199.14 88888.00 2011-03-28 08:47:23.404 087 18346.09 53.78 52199.09 88888.00 2011-03-28 08:47:23.904 087 18346.00 53.79 52199.24 88888.00 2011-03-28 08:47:24.404 087 18345.97 53.74 52199.37 88888.00 2011-03-28 08:47:24.904 087 18345.98 53.70 52199.41 88888.00 2011-03-28 08:47:25.404 087 18346.10 53.69 52199.28 88888.00 2011-03-28 08:47:25.904 087 18346.11 53.71 52199.17 88888.00 2011-03-28 08:47:26.404 087 18346.15 53.73 52199.20 88888.00 2011-03-28 08:47:26.904 087 18346.05 53.74 52199.21 88888.00 2011-03-28 08:47:27.404 087 18345.99 53.78 52199.24 88888.00 2011-03-28 08:47:27.904 087 18345.99 53.75 52199.31 88888.00 2011-03-28 08:47:28.404 087 18346.04 53.73 52199.36 88888.00 2011-03-28 08:47:28.904 087 18346.00 53.75 52199.25 88888.00 2011-03-28 08:47:29.404 087 18346.04 53.67 52199.11 88888.00 2011-03-28 08:47:29.904 087 18345.97 53.74 52199.10 88888.00 2011-03-28 08:47:30.404 087 18345.99 53.75 52199.14 88888.00 2011-03-28 08:47:30.904 087 18345.93 53.75 52199.21 88888.00 2011-03-28 08:47:31.404 087 18345.89 53.76 52199.11 88888.00 2011-03-28 08:47:31.904 087 18345.86 53.78 52199.12 88888.00 2011-03-28 08:47:32.404 087 18345.89 53.81 52199.19 88888.00 2011-03-28 08:47:32.904 087 18345.87 53.91 52199.17 88888.00 2011-03-28 08:47:33.404 087 18345.95 53.84 52199.07 88888.00 2011-03-28 08:47:33.904 087 18345.88 53.85 52199.08 88888.00 2011-03-28 08:47:34.404 087 18345.91 53.87 52199.25 88888.00 2011-03-28 08:47:34.904 087 18345.95 53.99 52199.34 88888.00 2011-03-28 08:47:35.404 087 18345.94 54.04 52199.32 88888.00 2011-03-28 08:47:35.904 087 18345.99 53.94 52199.30 88888.00 2011-03-28 08:47:36.404 087 18346.08 53.89 52199.29 88888.00 2011-03-28 08:47:36.904 087 18346.05 53.87 52199.20 88888.00 2011-03-28 08:47:37.404 087 18346.02 53.92 52199.35 88888.00 2011-03-28 08:47:37.904 087 18346.02 53.87 52199.40 88888.00 2011-03-28 08:47:38.404 087 18345.97 53.85 52199.20 88888.00 2011-03-28 08:47:38.904 087 18345.83 53.82 52199.18 88888.00 2011-03-28 08:47:39.404 087 18345.88 53.84 52199.25 88888.00 2011-03-28 08:47:39.904 087 18345.89 53.84 52199.30 88888.00 2011-03-28 08:47:40.404 087 18345.83 53.84 52199.21 88888.00 2011-03-28 08:47:40.904 087 18345.69 53.82 52199.13 88888.00 2011-03-28 08:47:41.404 087 18345.64 53.74 52199.23 88888.00 2011-03-28 08:47:41.904 087 18345.76 53.73 52199.19 88888.00 2011-03-28 08:47:42.404 087 18345.80 53.64 52199.14 88888.00 2011-03-28 08:47:42.904 087 18345.85 53.54 52199.17 88888.00 2011-03-28 08:47:43.404 087 18345.89 53.56 52199.12 88888.00 2011-03-28 08:47:43.904 087 18345.94 53.60 52199.08 88888.00 2011-03-28 08:47:44.404 087 18345.83 53.49 52199.12 88888.00 2011-03-28 08:47:44.904 087 18345.73 53.49 52199.13 88888.00 2011-03-28 08:47:45.404 087 18345.74 53.57 52199.09 88888.00 2011-03-28 08:47:45.904 087 18345.77 53.62 52199.04 88888.00 2011-03-28 08:47:46.404 087 18345.78 53.61 52198.97 88888.00 2011-03-28 08:47:46.904 087 18345.89 53.64 52199.02 88888.00 2011-03-28 08:47:47.404 087 18345.87 53.65 52199.06 88888.00 2011-03-28 08:47:47.904 087 18345.72 53.67 52199.08 88888.00 2011-03-28 08:47:48.404 087 18345.81 53.70 52198.95 88888.00 2011-03-28 08:47:48.904 087 18345.82 53.67 52199.01 88888.00 2011-03-28 08:47:49.404 087 18345.85 53.65 52198.99 88888.00 2011-03-28 08:47:49.904 087 18345.96 53.66 52199.02 88888.00 2011-03-28 08:47:50.404 087 18345.96 53.66 52199.06 88888.00 2011-03-28 08:47:50.904 087 18345.96 53.67 52199.12 88888.00 2011-03-28 08:47:51.404 087 18345.99 53.69 52199.09 88888.00 2011-03-28 08:47:51.904 087 18345.95 53.65 52199.11 88888.00 2011-03-28 08:47:52.404 087 18345.97 53.65 52199.22 88888.00 2011-03-28 08:47:52.904 087 18345.97 53.70 52199.08 88888.00 2011-03-28 08:47:53.404 087 18345.95 53.74 52199.20 88888.00 2011-03-28 08:47:53.904 087 18345.96 53.72 52199.20 88888.00 2011-03-28 08:47:54.404 087 18345.93 53.72 52199.25 88888.00 2011-03-28 08:47:54.904 087 18345.85 53.73 52199.24 88888.00 2011-03-28 08:47:55.404 087 18345.76 53.79 52199.20 88888.00 2011-03-28 08:47:55.904 087 18345.77 53.65 52199.25 88888.00 2011-03-28 08:47:56.404 087 18345.78 53.75 52199.17 88888.00 2011-03-28 08:47:56.904 087 18345.81 53.82 52199.11 88888.00 2011-03-28 08:47:57.404 087 18345.80 53.80 52199.14 88888.00 2011-03-28 08:47:57.904 087 18345.85 53.74 52199.20 88888.00 2011-03-28 08:47:58.404 087 18345.83 53.76 52199.19 88888.00 2011-03-28 08:47:58.904 087 18345.75 53.77 52199.20 88888.00 2011-03-28 08:47:59.404 087 18345.73 53.84 52199.07 88888.00 2011-03-28 08:47:59.904 087 18345.71 53.84 52199.10 88888.00 2011-03-28 08:48:00.404 087 18345.70 53.82 52199.11 88888.00 2011-03-28 08:48:00.904 087 18345.71 53.78 52199.29 88888.00 2011-03-28 08:48:01.404 087 18345.69 53.71 52199.24 88888.00 2011-03-28 08:48:01.904 087 18345.71 53.74 52199.20 88888.00 2011-03-28 08:48:02.404 087 18345.75 53.74 52199.09 88888.00 2011-03-28 08:48:02.904 087 18345.66 53.69 52199.02 88888.00 2011-03-28 08:48:03.404 087 18345.66 53.73 52199.08 88888.00 2011-03-28 08:48:03.904 087 18345.69 53.72 52199.17 88888.00 2011-03-28 08:48:04.404 087 18345.80 53.74 52199.24 88888.00 2011-03-28 08:48:04.904 087 18345.86 53.80 52199.18 88888.00 2011-03-28 08:48:05.404 087 18345.80 53.79 52199.14 88888.00 2011-03-28 08:48:05.904 087 18345.88 53.76 52199.09 88888.00 2011-03-28 08:48:06.404 087 18345.88 53.74 52199.17 88888.00 2011-03-28 08:48:06.904 087 18345.73 53.73 52199.19 88888.00 2011-03-28 08:48:07.404 087 18345.70 53.69 52199.20 88888.00 2011-03-28 08:48:07.904 087 18345.73 53.73 52199.25 88888.00 2011-03-28 08:48:08.404 087 18345.60 53.71 52199.14 88888.00 2011-03-28 08:48:08.904 087 18345.63 53.73 52199.11 88888.00 2011-03-28 08:48:09.404 087 18345.75 53.74 52199.14 88888.00 2011-03-28 08:48:09.904 087 18345.61 53.66 52199.20 88888.00 2011-03-28 08:48:10.404 087 18345.63 53.67 52199.19 88888.00 2011-03-28 08:48:10.904 087 18345.69 53.67 52199.13 88888.00 2011-03-28 08:48:11.404 087 18345.71 53.61 52199.09 88888.00 2011-03-28 08:48:11.904 087 18345.77 53.72 52199.22 88888.00 2011-03-28 08:48:12.404 087 18345.64 53.74 52199.21 88888.00 2011-03-28 08:48:12.904 087 18345.52 53.66 52199.19 88888.00 2011-03-28 08:48:13.404 087 18345.53 53.64 52199.20 88888.00 2011-03-28 08:48:13.904 087 18345.53 53.68 52199.14 88888.00 2011-03-28 08:48:14.404 087 18345.58 53.66 52199.05 88888.00 2011-03-28 08:48:14.904 087 18345.53 53.60 52199.04 88888.00 2011-03-28 08:48:15.404 087 18345.46 53.61 52198.94 88888.00 2011-03-28 08:48:15.904 087 18345.33 53.66 52198.87 88888.00 2011-03-28 08:48:16.404 087 18345.34 53.70 52198.99 88888.00 2011-03-28 08:48:16.904 087 18345.39 53.64 52199.06 88888.00 2011-03-28 08:48:17.404 087 18345.34 53.61 52199.07 88888.00 2011-03-28 08:48:17.904 087 18345.38 53.55 52199.16 88888.00 2011-03-28 08:48:18.404 087 18345.43 53.60 52199.23 88888.00 2011-03-28 08:48:18.904 087 18345.35 53.62 52199.20 88888.00 2011-03-28 08:48:19.404 087 18345.34 53.70 52199.25 88888.00 2011-03-28 08:48:19.904 087 18345.41 53.67 52199.21 88888.00 2011-03-28 08:48:20.404 087 18345.40 53.66 52199.16 88888.00 2011-03-28 08:48:20.904 087 18345.48 53.71 52199.05 88888.00 2011-03-28 08:48:21.404 087 18345.43 53.74 52198.98 88888.00 2011-03-28 08:48:21.904 087 18345.46 53.68 52198.93 88888.00 2011-03-28 08:48:22.404 087 18345.41 53.65 52199.06 88888.00 2011-03-28 08:48:22.904 087 18345.48 53.66 52199.14 88888.00 2011-03-28 08:48:23.404 087 18345.64 53.69 52199.05 88888.00 2011-03-28 08:48:23.904 087 18345.66 53.67 52198.98 88888.00 2011-03-28 08:48:24.404 087 18345.64 53.65 52199.10 88888.00 2011-03-28 08:48:24.904 087 18345.80 53.66 52199.23 88888.00 2011-03-28 08:48:25.404 087 18345.77 53.59 52199.34 88888.00 2011-03-28 08:48:25.904 087 18345.56 53.64 52199.27 88888.00 2011-03-28 08:48:26.404 087 18345.40 53.69 52199.19 88888.00 2011-03-28 08:48:26.904 087 18345.35 53.67 52199.16 88888.00 2011-03-28 08:48:27.404 087 18345.43 53.71 52199.11 88888.00 2011-03-28 08:48:27.904 087 18345.63 53.68 52199.07 88888.00 2011-03-28 08:48:28.404 087 18345.58 53.64 52199.10 88888.00 2011-03-28 08:48:28.904 087 18345.60 53.64 52199.23 88888.00 2011-03-28 08:48:29.404 087 18345.54 53.63 52199.22 88888.00 2011-03-28 08:48:29.904 087 18345.46 53.61 52199.04 88888.00 2011-03-28 08:48:30.404 087 18345.42 53.62 52199.09 88888.00 2011-03-28 08:48:30.904 087 18345.42 53.65 52199.18 88888.00 2011-03-28 08:48:31.404 087 18345.58 53.64 52199.20 88888.00 2011-03-28 08:48:31.904 087 18345.56 53.57 52199.18 88888.00 2011-03-28 08:48:32.404 087 18345.55 53.53 52199.20 88888.00 2011-03-28 08:48:32.904 087 18345.52 53.70 52199.08 88888.00 2011-03-28 08:48:33.404 087 18345.48 53.68 52199.04 88888.00 2011-03-28 08:48:33.904 087 18345.51 53.66 52199.07 88888.00 2011-03-28 08:48:34.404 087 18345.49 53.63 52199.06 88888.00 2011-03-28 08:48:34.904 087 18345.56 53.65 52199.08 88888.00 2011-03-28 08:48:35.404 087 18345.60 53.65 52199.07 88888.00 2011-03-28 08:48:35.904 087 18345.63 53.63 52198.98 88888.00 2011-03-28 08:48:36.404 087 18345.72 53.58 52199.14 88888.00 2011-03-28 08:48:36.904 087 18345.58 53.58 52199.22 88888.00 2011-03-28 08:48:37.404 087 18345.53 53.61 52199.17 88888.00 2011-03-28 08:48:37.904 087 18345.49 53.58 52199.14 88888.00 2011-03-28 08:48:38.404 087 18345.41 53.59 52199.08 88888.00 2011-03-28 08:48:38.904 087 18345.48 53.60 52199.12 88888.00 2011-03-28 08:48:39.404 087 18345.45 53.54 52199.16 88888.00 2011-03-28 08:48:39.904 087 18345.55 53.55 52199.17 88888.00 2011-03-28 08:48:40.404 087 18345.41 53.55 52199.21 88888.00 2011-03-28 08:48:40.904 087 18345.34 53.61 52199.32 88888.00 2011-03-28 08:48:41.404 087 18345.33 53.61 52199.30 88888.00 2011-03-28 08:48:41.904 087 18345.31 53.60 52199.18 88888.00 2011-03-28 08:48:42.404 087 18345.29 53.63 52199.18 88888.00 2011-03-28 08:48:42.904 087 18345.42 53.68 52199.18 88888.00 2011-03-28 08:48:43.404 087 18345.31 53.63 52199.27 88888.00 2011-03-28 08:48:43.904 087 18345.48 53.59 52199.30 88888.00 2011-03-28 08:48:44.404 087 18345.52 53.65 52199.35 88888.00 2011-03-28 08:48:44.904 087 18345.49 53.67 52199.25 88888.00 2011-03-28 08:48:45.404 087 18345.54 53.68 52199.24 88888.00 2011-03-28 08:48:45.904 087 18345.49 53.68 52199.28 88888.00 2011-03-28 08:48:46.404 087 18345.49 53.67 52199.20 88888.00 2011-03-28 08:48:46.904 087 18345.46 53.69 52199.27 88888.00 2011-03-28 08:48:47.404 087 18345.48 53.70 52199.33 88888.00 2011-03-28 08:48:47.904 087 18345.44 53.74 52199.28 88888.00 2011-03-28 08:48:48.404 087 18345.35 53.74 52199.24 88888.00 2011-03-28 08:48:48.904 087 18345.45 53.63 52199.30 88888.00 2011-03-28 08:48:49.404 087 18345.48 53.60 52199.28 88888.00 2011-03-28 08:48:49.904 087 18345.53 53.61 52199.20 88888.00 2011-03-28 08:48:50.404 087 18345.48 53.62 52199.13 88888.00 2011-03-28 08:48:50.904 087 18345.48 53.65 52199.20 88888.00 2011-03-28 08:48:51.404 087 18345.49 53.62 52199.19 88888.00 2011-03-28 08:48:51.904 087 18345.33 53.69 52199.16 88888.00 2011-03-28 08:48:52.404 087 18345.31 53.68 52199.17 88888.00 2011-03-28 08:48:52.904 087 18345.33 53.70 52199.13 88888.00 2011-03-28 08:48:53.404 087 18345.46 53.77 52199.04 88888.00 2011-03-28 08:48:53.904 087 18345.41 53.71 52199.22 88888.00 2011-03-28 08:48:54.401 087 18345.42 53.65 52199.33 88888.00 2011-03-28 08:48:54.901 087 18345.31 53.66 52199.24 88888.00 2011-03-28 08:48:55.401 087 18345.26 53.74 52199.20 88888.00 2011-03-28 08:48:55.901 087 18345.30 53.64 52199.16 88888.00 2011-03-28 08:48:56.401 087 18345.30 53.60 52199.23 88888.00 2011-03-28 08:48:56.901 087 18345.24 53.57 52199.31 88888.00 2011-03-28 08:48:57.401 087 18345.26 53.54 52199.29 88888.00 2011-03-28 08:48:57.901 087 18345.28 53.60 52199.27 88888.00 2011-03-28 08:48:58.401 087 18345.34 53.65 52199.24 88888.00 2011-03-28 08:48:58.901 087 18345.44 53.64 52199.34 88888.00 2011-03-28 08:48:59.401 087 18345.48 53.66 52199.27 88888.00 2011-03-28 08:48:59.901 087 18345.49 53.66 52199.24 88888.00 2011-03-28 08:49:00.401 087 18345.53 53.65 52199.21 88888.00 2011-03-28 08:49:00.901 087 18345.59 53.59 52199.11 88888.00 2011-03-28 08:49:01.401 087 18345.59 53.59 52199.05 88888.00 2011-03-28 08:49:01.901 087 18345.63 53.59 52199.13 88888.00 2011-03-28 08:49:02.401 087 18345.55 53.57 52199.21 88888.00 2011-03-28 08:49:02.901 087 18345.46 53.57 52199.24 88888.00 2011-03-28 08:49:03.401 087 18345.40 53.57 52199.22 88888.00 2011-03-28 08:49:03.901 087 18345.42 53.61 52199.27 88888.00 2011-03-28 08:49:04.401 087 18345.51 53.65 52199.32 88888.00 2011-03-28 08:49:04.901 087 18345.62 53.60 52199.31 88888.00 2011-03-28 08:49:05.401 087 18345.53 53.61 52199.33 88888.00 2011-03-28 08:49:05.901 087 18345.54 53.57 52199.33 88888.00 2011-03-28 08:49:06.401 087 18345.52 53.58 52199.31 88888.00 2011-03-28 08:49:06.901 087 18345.46 53.56 52199.14 88888.00 2011-03-28 08:49:07.401 087 18345.46 53.54 52199.05 88888.00 2011-03-28 08:49:07.901 087 18345.49 53.55 52199.20 88888.00 2011-03-28 08:49:08.401 087 18345.58 53.56 52199.19 88888.00 2011-03-28 08:49:08.901 087 18345.56 53.55 52199.18 88888.00 2011-03-28 08:49:09.401 087 18345.40 53.57 52199.17 88888.00 2011-03-28 08:49:09.901 087 18345.52 53.54 52199.12 88888.00 2011-03-28 08:49:10.401 087 18345.60 53.49 52199.17 88888.00 2011-03-28 08:49:10.901 087 18345.50 53.55 52199.14 88888.00 2011-03-28 08:49:11.401 087 18345.51 53.55 52199.16 88888.00 2011-03-28 08:49:11.901 087 18345.42 53.51 52199.19 88888.00 2011-03-28 08:49:12.401 087 18345.08 53.42 52199.28 88888.00 2011-03-28 08:49:12.901 087 18344.99 53.46 52199.32 88888.00 2011-03-28 08:49:13.401 087 18345.05 53.42 52199.23 88888.00 2011-03-28 08:49:13.901 087 18344.94 53.44 52199.14 88888.00 2011-03-28 08:49:14.401 087 18345.02 53.40 52199.06 88888.00 2011-03-28 08:49:14.901 087 18345.08 53.36 52199.16 88888.00 2011-03-28 08:49:15.401 087 18345.33 53.40 52199.23 88888.00 2011-03-28 08:49:15.901 087 18345.43 53.48 52199.24 88888.00 2011-03-28 08:49:16.401 087 18345.06 53.45 52199.22 88888.00 2011-03-28 08:49:16.901 087 18345.15 53.48 52199.18 88888.00 2011-03-28 08:49:17.401 087 18345.40 53.43 52199.24 88888.00 2011-03-28 08:49:17.901 087 18345.15 53.41 52199.17 88888.00 2011-03-28 08:49:18.401 087 18345.15 53.46 52199.16 88888.00 2011-03-28 08:49:18.901 087 18345.10 53.46 52199.19 88888.00 2011-03-28 08:49:19.401 087 18344.99 53.41 52199.22 88888.00 2011-03-28 08:49:19.901 087 18344.91 53.43 52199.24 88888.00 2011-03-28 08:49:20.401 087 18344.90 53.44 52199.25 88888.00 2011-03-28 08:49:20.901 087 18344.97 53.45 52199.23 88888.00 2011-03-28 08:49:21.401 087 18344.93 53.47 52199.25 88888.00 2011-03-28 08:49:21.901 087 18345.01 53.54 52199.30 88888.00 2011-03-28 08:49:22.401 087 18345.01 53.58 52199.33 88888.00 2011-03-28 08:49:22.901 087 18344.95 53.56 52199.23 88888.00 2011-03-28 08:49:23.401 087 18344.88 53.60 52199.25 88888.00 2011-03-28 08:49:23.901 087 18344.86 53.58 52199.31 88888.00 2011-03-28 08:49:24.401 087 18344.95 53.65 52199.21 88888.00 2011-03-28 08:49:24.901 087 18345.08 53.57 52199.17 88888.00 2011-03-28 08:49:25.401 087 18345.04 53.48 52199.22 88888.00 2011-03-28 08:49:25.901 087 18344.97 53.48 52199.17 88888.00 2011-03-28 08:49:26.401 087 18344.89 53.52 52199.17 88888.00 2011-03-28 08:49:26.901 087 18344.86 53.53 52199.16 88888.00 2011-03-28 08:49:27.401 087 18344.85 53.54 52199.12 88888.00 2011-03-28 08:49:27.901 087 18344.88 53.47 52199.21 88888.00 2011-03-28 08:49:28.401 087 18345.08 53.51 52199.23 88888.00 2011-03-28 08:49:28.901 087 18344.84 53.57 52199.21 88888.00 2011-03-28 08:49:29.401 087 18344.79 53.51 52199.17 88888.00 2011-03-28 08:49:29.901 087 18344.84 53.54 52199.16 88888.00 2011-03-28 08:49:30.401 087 18344.79 53.57 52199.17 88888.00 2011-03-28 08:49:30.901 087 18344.65 53.56 52199.17 88888.00 2011-03-28 08:49:31.401 087 18344.56 53.61 52198.99 88888.00 2011-03-28 08:49:31.901 087 18344.52 53.56 52199.06 88888.00 2011-03-28 08:49:32.401 087 18344.52 53.53 52199.14 88888.00 2011-03-28 08:49:32.901 087 18344.53 53.56 52199.18 88888.00 2011-03-28 08:49:33.401 087 18344.56 53.57 52199.10 88888.00 2011-03-28 08:49:33.901 087 18344.52 53.57 52199.02 88888.00 2011-03-28 08:49:34.401 087 18344.53 53.59 52199.00 88888.00 2011-03-28 08:49:34.901 087 18344.62 53.64 52199.04 88888.00 2011-03-28 08:49:35.401 087 18344.77 53.60 52199.08 88888.00 2011-03-28 08:49:35.901 087 18344.77 53.60 52199.00 88888.00 2011-03-28 08:49:36.401 087 18345.00 53.59 52199.01 88888.00 2011-03-28 08:49:36.901 087 18345.01 53.54 52199.06 88888.00 2011-03-28 08:49:37.401 087 18345.02 53.48 52199.02 88888.00 2011-03-28 08:49:37.901 087 18344.77 53.52 52199.06 88888.00 2011-03-28 08:49:38.401 087 18344.67 53.56 52199.18 88888.00 2011-03-28 08:49:38.901 087 18344.74 53.52 52199.07 88888.00 2011-03-28 08:49:39.401 087 18344.69 53.51 52199.04 88888.00 2011-03-28 08:49:39.901 087 18344.61 53.62 52199.00 88888.00 2011-03-28 08:49:40.401 087 18344.61 53.55 52198.96 88888.00 2011-03-28 08:49:40.901 087 18344.61 53.51 52199.04 88888.00 2011-03-28 08:49:41.401 087 18344.70 53.51 52199.17 88888.00 2011-03-28 08:49:41.901 087 18344.88 53.51 52199.23 88888.00 2011-03-28 08:49:42.401 087 18344.91 53.57 52199.25 88888.00 2011-03-28 08:49:42.901 087 18344.93 53.53 52199.23 88888.00 2011-03-28 08:49:43.401 087 18345.22 53.45 52199.16 88888.00 2011-03-28 08:49:43.901 087 18345.22 53.55 52199.11 88888.00 2011-03-28 08:49:44.401 087 18345.27 53.56 52198.99 88888.00 2011-03-28 08:49:44.901 087 18345.10 53.59 52199.08 88888.00 2011-03-28 08:49:45.401 087 18345.00 53.56 52199.07 88888.00 2011-03-28 08:49:45.901 087 18344.87 53.48 52198.96 88888.00 2011-03-28 08:49:46.401 087 18344.96 53.48 52199.05 88888.00 2011-03-28 08:49:46.901 087 18345.02 53.44 52199.06 88888.00 2011-03-28 08:49:47.401 087 18345.09 53.46 52199.05 88888.00 2011-03-28 08:49:47.901 087 18344.85 53.51 52199.07 88888.00 2011-03-28 08:49:48.401 087 18344.77 53.47 52198.98 88888.00 2011-03-28 08:49:48.901 087 18344.80 53.49 52198.96 88888.00 2011-03-28 08:49:49.401 087 18344.87 53.48 52199.05 88888.00 2011-03-28 08:49:49.901 087 18344.96 53.55 52199.02 88888.00 2011-03-28 08:49:50.401 087 18345.40 53.56 52199.10 88888.00 2011-03-28 08:49:50.901 087 18345.52 53.61 52199.13 88888.00 2011-03-28 08:49:51.401 087 18345.22 53.57 52199.18 88888.00 2011-03-28 08:49:51.901 087 18345.04 53.57 52199.18 88888.00 2011-03-28 08:49:52.401 087 18344.94 53.45 52199.12 88888.00 2011-03-28 08:49:52.901 087 18344.87 53.52 52199.14 88888.00 2011-03-28 08:49:53.401 087 18344.94 53.62 52199.05 88888.00 2011-03-28 08:49:53.901 087 18345.01 53.64 52198.99 88888.00 2011-03-28 08:49:54.401 087 18344.95 53.60 52198.95 88888.00 2011-03-28 08:49:54.901 087 18344.90 53.60 52198.98 88888.00 2011-03-28 08:49:55.401 087 18344.87 53.65 52199.06 88888.00 2011-03-28 08:49:55.901 087 18344.95 53.65 52199.09 88888.00 2011-03-28 08:49:56.401 087 18345.02 53.65 52199.12 88888.00 2011-03-28 08:49:56.901 087 18345.01 53.59 52199.25 88888.00 2011-03-28 08:49:57.401 087 18345.28 53.57 52199.31 88888.00 2011-03-28 08:49:57.901 087 18345.09 53.57 52199.34 88888.00 2011-03-28 08:49:58.401 087 18344.91 53.57 52199.24 88888.00 2011-03-28 08:49:58.901 087 18344.89 53.58 52199.13 88888.00 2011-03-28 08:49:59.401 087 18344.82 53.60 52199.13 88888.00 2011-03-28 08:49:59.901 087 18344.78 53.59 52199.09 88888.00 2011-03-28 08:50:00.401 087 18344.80 53.62 52199.13 88888.00 2011-03-28 08:50:00.901 087 18344.80 53.67 52199.14 88888.00 2011-03-28 08:50:01.401 087 18344.85 53.60 52199.18 88888.00 2011-03-28 08:50:01.901 087 18344.86 53.53 52199.17 88888.00 2011-03-28 08:50:02.401 087 18344.91 53.49 52199.10 88888.00 2011-03-28 08:50:02.901 087 18344.95 53.51 52199.16 88888.00 2011-03-28 08:50:03.401 087 18344.97 53.61 52199.29 88888.00 2011-03-28 08:50:03.901 087 18344.97 53.55 52199.35 88888.00 2011-03-28 08:50:04.401 087 18345.26 53.52 52199.44 88888.00 2011-03-28 08:50:04.901 087 18345.39 53.54 52199.42 88888.00 2011-03-28 08:50:05.401 087 18344.84 53.60 52199.35 88888.00 2011-03-28 08:50:05.901 087 18344.68 53.55 52199.34 88888.00 2011-03-28 08:50:06.401 087 18344.82 53.45 52199.47 88888.00 2011-03-28 08:50:06.901 087 18344.85 53.51 52199.44 88888.00 2011-03-28 08:50:07.401 087 18344.77 53.57 52199.37 88888.00 2011-03-28 08:50:07.901 087 18344.74 53.59 52199.43 88888.00 2011-03-28 08:50:08.401 087 18344.62 53.60 52199.51 88888.00 2011-03-28 08:50:08.901 087 18344.52 53.54 52199.48 88888.00 2011-03-28 08:50:09.401 087 18344.52 53.54 52199.46 88888.00 2011-03-28 08:50:09.901 087 18344.68 53.57 52199.44 88888.00 2011-03-28 08:50:10.401 087 18344.96 53.56 52199.34 88888.00 2011-03-28 08:50:10.901 087 18344.86 53.54 52199.32 88888.00 2011-03-28 08:50:11.401 087 18344.75 53.53 52199.42 88888.00 2011-03-28 08:50:11.901 087 18344.72 53.55 52199.46 88888.00 2011-03-28 08:50:12.401 087 18344.82 53.55 52199.44 88888.00 2011-03-28 08:50:12.901 087 18344.74 53.54 52199.37 88888.00 2011-03-28 08:50:13.401 087 18344.75 53.53 52199.30 88888.00 2011-03-28 08:50:13.901 087 18344.82 53.49 52199.24 88888.00 2011-03-28 08:50:14.401 087 18344.66 53.54 52199.27 88888.00 2011-03-28 08:50:14.901 087 18344.84 53.47 52199.31 88888.00 2011-03-28 08:50:15.401 087 18345.20 53.48 52199.40 88888.00 2011-03-28 08:50:15.901 087 18344.96 53.57 52199.27 88888.00 2011-03-28 08:50:16.401 087 18344.68 53.57 52199.25 88888.00 2011-03-28 08:50:16.901 087 18344.72 53.54 52199.34 88888.00 2011-03-28 08:50:17.401 087 18344.61 53.51 52199.25 88888.00 2011-03-28 08:50:17.901 087 18344.63 53.51 52199.14 88888.00 2011-03-28 08:50:18.401 087 18344.69 53.47 52199.25 88888.00 2011-03-28 08:50:18.901 087 18344.67 53.55 52199.33 88888.00 2011-03-28 08:50:19.401 087 18344.61 53.56 52199.34 88888.00 2011-03-28 08:50:19.901 087 18344.56 53.60 52199.31 88888.00 2011-03-28 08:50:20.401 087 18344.56 53.62 52199.25 88888.00 2011-03-28 08:50:20.901 087 18344.57 53.65 52199.30 88888.00 2011-03-28 08:50:21.401 087 18344.55 53.65 52199.33 88888.00 2011-03-28 08:50:21.901 087 18344.61 53.66 52199.40 88888.00 2011-03-28 08:50:22.401 087 18344.72 53.58 52199.50 88888.00 2011-03-28 08:50:22.901 087 18345.01 53.55 52199.53 88888.00 2011-03-28 08:50:23.401 087 18344.91 53.57 52199.55 88888.00 2011-03-28 08:50:23.901 087 18344.74 53.57 52199.43 88888.00 2011-03-28 08:50:24.401 087 18344.62 53.58 52199.30 88888.00 2011-03-28 08:50:24.901 087 18344.70 53.58 52199.31 88888.00 2011-03-28 08:50:25.401 087 18344.69 53.57 52199.30 88888.00 2011-03-28 08:50:25.901 087 18344.69 53.53 52199.24 88888.00 2011-03-28 08:50:26.401 087 18344.66 53.54 52199.30 88888.00 2011-03-28 08:50:26.901 087 18344.69 53.55 52199.37 88888.00 2011-03-28 08:50:27.401 087 18344.62 53.57 52199.39 88888.00 2011-03-28 08:50:27.901 087 18344.45 53.58 52199.32 88888.00 2011-03-28 08:50:28.401 087 18344.26 53.58 52199.23 88888.00 2011-03-28 08:50:28.901 087 18344.48 53.57 52199.29 88888.00 2011-03-28 08:50:29.401 087 18344.45 53.51 52199.28 88888.00 2011-03-28 08:50:29.901 087 18344.44 53.47 52199.29 88888.00 2011-03-28 08:50:30.401 087 18344.67 53.58 52199.25 88888.00 2011-03-28 08:50:30.901 087 18344.59 53.54 52199.23 88888.00 2011-03-28 08:50:31.401 087 18344.52 53.55 52199.24 88888.00 2011-03-28 08:50:31.901 087 18344.54 53.55 52199.16 88888.00 2011-03-28 08:50:32.401 087 18344.48 53.59 52199.14 88888.00 2011-03-28 08:50:32.901 087 18344.53 53.64 52199.13 88888.00 2011-03-28 08:50:33.401 087 18344.45 53.57 52199.19 88888.00 2011-03-28 08:50:33.901 087 18344.55 53.59 52199.09 88888.00 2011-03-28 08:50:34.401 087 18344.72 53.66 52199.06 88888.00 2011-03-28 08:50:34.901 087 18344.67 53.60 52199.13 88888.00 2011-03-28 08:50:35.401 087 18344.66 53.58 52199.20 88888.00 2011-03-28 08:50:35.901 087 18344.55 53.63 52199.19 88888.00 2011-03-28 08:50:36.401 087 18344.63 53.66 52199.18 88888.00 2011-03-28 08:50:36.901 087 18344.61 53.65 52199.22 88888.00 2011-03-28 08:50:37.401 087 18344.67 53.66 52199.20 88888.00 2011-03-28 08:50:37.901 087 18344.82 53.70 52199.05 88888.00 2011-03-28 08:50:38.401 087 18344.74 53.69 52198.95 88888.00 2011-03-28 08:50:38.901 087 18344.67 53.73 52198.98 88888.00 2011-03-28 08:50:39.401 087 18344.68 53.72 52199.13 88888.00 2011-03-28 08:50:39.901 087 18344.77 53.65 52199.13 88888.00 2011-03-28 08:50:40.401 087 18344.95 53.66 52199.08 88888.00 2011-03-28 08:50:40.901 087 18344.98 53.62 52199.16 88888.00 2011-03-28 08:50:41.401 087 18344.80 53.65 52199.20 88888.00 2011-03-28 08:50:41.901 087 18344.83 53.70 52199.09 88888.00 2011-03-28 08:50:42.401 087 18344.82 53.72 52199.01 88888.00 2011-03-28 08:50:42.901 087 18344.82 53.73 52198.97 88888.00 2011-03-28 08:50:43.401 087 18344.87 53.73 52199.08 88888.00 2011-03-28 08:50:43.901 087 18345.16 53.71 52199.13 88888.00 2011-03-28 08:50:44.401 087 18345.27 53.69 52199.07 88888.00 2011-03-28 08:50:44.901 087 18345.22 53.70 52199.08 88888.00 2011-03-28 08:50:45.401 087 18345.29 53.70 52199.13 88888.00 2011-03-28 08:50:45.901 087 18345.33 53.75 52199.10 88888.00 2011-03-28 08:50:46.401 087 18345.04 53.74 52199.10 88888.00 2011-03-28 08:50:46.901 087 18344.80 53.75 52199.22 88888.00 2011-03-28 08:50:47.401 087 18344.63 53.78 52199.23 88888.00 2011-03-28 08:50:47.901 087 18344.66 53.75 52199.11 88888.00 2011-03-28 08:50:48.401 087 18344.69 53.74 52199.16 88888.00 2011-03-28 08:50:48.901 087 18344.72 53.74 52199.16 88888.00 2011-03-28 08:50:49.401 087 18344.68 53.65 52199.12 88888.00 2011-03-28 08:50:49.901 087 18344.69 53.63 52199.20 88888.00 2011-03-28 08:50:50.401 087 18344.77 53.54 52199.23 88888.00 2011-03-28 08:50:50.901 087 18344.69 53.60 52199.23 88888.00 2011-03-28 08:50:51.401 087 18344.74 53.61 52199.27 88888.00 2011-03-28 08:50:51.901 087 18345.12 53.60 52199.30 88888.00 2011-03-28 08:50:52.401 087 18345.27 53.63 52199.27 88888.00 2011-03-28 08:50:52.901 087 18345.39 53.61 52199.29 88888.00 2011-03-28 08:50:53.401 087 18345.00 53.59 52199.30 88888.00 2011-03-28 08:50:53.901 087 18344.75 53.62 52199.32 88888.00 2011-03-28 08:50:54.401 087 18344.78 53.61 52199.43 88888.00 2011-03-28 08:50:54.901 087 18344.74 53.64 52199.45 88888.00 2011-03-28 08:50:55.401 087 18344.77 53.65 52199.39 88888.00 2011-03-28 08:50:55.901 087 18344.78 53.65 52199.34 88888.00 2011-03-28 08:50:56.401 087 18344.94 53.66 52199.30 88888.00 2011-03-28 08:50:56.901 087 18344.73 53.68 52199.33 88888.00 2011-03-28 08:50:57.401 087 18344.68 53.66 52199.40 88888.00 2011-03-28 08:50:57.901 087 18344.72 53.71 52199.34 88888.00 2011-03-28 08:50:58.401 087 18344.79 53.70 52199.29 88888.00 2011-03-28 08:50:58.901 087 18344.74 53.68 52199.20 88888.00 2011-03-28 08:50:59.401 087 18344.78 53.72 52199.20 88888.00 2011-03-28 08:50:59.901 087 18344.99 53.75 52199.19 88888.00 2011-03-28 08:51:00.401 087 18344.86 53.71 52199.28 88888.00 2011-03-28 08:51:00.901 087 18344.70 53.62 52199.20 88888.00 2011-03-28 08:51:01.401 087 18344.69 53.61 52199.09 88888.00 2011-03-28 08:51:01.901 087 18344.61 53.58 52199.20 88888.00 2011-03-28 08:51:02.401 087 18344.63 53.61 52199.24 88888.00 2011-03-28 08:51:02.901 087 18344.70 53.64 52199.31 88888.00 2011-03-28 08:51:03.401 087 18344.63 53.70 52199.30 88888.00 2011-03-28 08:51:03.901 087 18344.57 53.74 52199.30 88888.00 2011-03-28 08:51:04.401 087 18344.55 53.73 52199.25 88888.00 2011-03-28 08:51:04.901 087 18344.56 53.78 52199.24 88888.00 2011-03-28 08:51:05.401 087 18344.69 53.73 52199.24 88888.00 2011-03-28 08:51:05.901 087 18344.77 53.73 52199.27 88888.00 2011-03-28 08:51:06.401 087 18345.10 53.81 52199.27 88888.00 2011-03-28 08:51:06.901 087 18344.97 53.75 52199.30 88888.00 2011-03-28 08:51:07.401 087 18344.99 53.82 52199.34 88888.00 2011-03-28 08:51:07.901 087 18345.19 53.87 52199.30 88888.00 2011-03-28 08:51:08.401 087 18344.89 53.87 52199.29 88888.00 2011-03-28 08:51:08.901 087 18344.78 53.73 52199.28 88888.00 2011-03-28 08:51:09.401 087 18344.64 53.62 52199.30 88888.00 2011-03-28 08:51:09.901 087 18344.56 53.60 52199.17 88888.00 2011-03-28 08:51:10.401 087 18344.52 53.67 52199.24 88888.00 2011-03-28 08:51:10.901 087 18344.56 53.68 52199.21 88888.00 2011-03-28 08:51:11.401 087 18344.59 53.73 52199.25 88888.00 2011-03-28 08:51:11.901 087 18344.47 53.73 52199.25 88888.00 2011-03-28 08:51:12.401 087 18344.66 53.81 52199.17 88888.00 2011-03-28 08:51:12.901 087 18344.66 53.82 52199.13 88888.00 2011-03-28 08:51:13.401 087 18344.78 53.76 52199.19 88888.00 2011-03-28 08:51:13.901 087 18345.07 53.82 52199.19 88888.00 2011-03-28 08:51:14.401 087 18345.23 53.93 52199.29 88888.00 2011-03-28 08:51:14.901 087 18345.06 53.92 52199.37 88888.00 2011-03-28 08:51:15.401 087 18345.18 53.84 52199.37 88888.00 2011-03-28 08:51:15.901 087 18345.11 53.79 52199.34 88888.00 2011-03-28 08:51:16.401 087 18344.73 53.82 52199.39 88888.00 2011-03-28 08:51:16.901 087 18344.72 53.81 52199.25 88888.00 2011-03-28 08:51:17.401 087 18344.69 53.79 52199.22 88888.00 2011-03-28 08:51:17.901 087 18344.74 53.84 52199.22 88888.00 2011-03-28 08:51:18.401 087 18344.80 53.89 52199.22 88888.00 2011-03-28 08:51:18.901 087 18344.87 53.93 52199.14 88888.00 2011-03-28 08:51:19.401 087 18344.87 53.86 52199.22 88888.00 2011-03-28 08:51:19.901 087 18344.70 53.82 52199.33 88888.00 2011-03-28 08:51:20.401 087 18344.74 53.84 52199.31 88888.00 2011-03-28 08:51:20.901 087 18344.64 53.75 52199.32 88888.00 2011-03-28 08:51:21.401 087 18344.68 53.79 52199.31 88888.00 2011-03-28 08:51:21.901 087 18344.69 53.78 52199.24 88888.00 2011-03-28 08:51:22.401 087 18344.63 53.75 52199.35 88888.00 2011-03-28 08:51:22.901 087 18344.67 53.72 52199.35 88888.00 2011-03-28 08:51:23.401 087 18344.66 53.71 52199.28 88888.00 2011-03-28 08:51:23.901 087 18344.67 53.68 52199.32 88888.00 2011-03-28 08:51:24.401 087 18344.67 53.71 52199.33 88888.00 2011-03-28 08:51:24.901 087 18344.90 53.74 52199.41 88888.00 2011-03-28 08:51:25.401 087 18344.89 53.80 52199.34 88888.00 2011-03-28 08:51:25.901 087 18344.74 53.82 52199.33 88888.00 2011-03-28 08:51:26.401 087 18344.62 53.76 52199.25 88888.00 2011-03-28 08:51:26.901 087 18344.70 53.75 52199.28 88888.00 2011-03-28 08:51:27.401 087 18344.74 53.80 52199.30 88888.00 2011-03-28 08:51:27.901 087 18344.99 53.81 52199.22 88888.00 2011-03-28 08:51:28.401 087 18344.91 53.90 52199.24 88888.00 2011-03-28 08:51:28.901 087 18344.76 53.88 52199.28 88888.00 2011-03-28 08:51:29.401 087 18344.84 53.89 52199.17 88888.00 2011-03-28 08:51:29.901 087 18344.97 53.88 52199.17 88888.00 2011-03-28 08:51:30.401 087 18344.85 53.86 52199.23 88888.00 2011-03-28 08:51:30.901 087 18344.73 53.88 52199.20 88888.00 2011-03-28 08:51:31.401 087 18344.57 53.93 52199.16 88888.00 2011-03-28 08:51:31.901 087 18344.63 53.93 52199.16 88888.00 2011-03-28 08:51:32.401 087 18344.69 53.95 52199.22 88888.00 2011-03-28 08:51:32.901 087 18344.77 53.92 52199.25 88888.00 2011-03-28 08:51:33.401 087 18344.83 53.89 52199.35 88888.00 2011-03-28 08:51:33.901 087 18344.86 53.89 52199.32 88888.00 2011-03-28 08:51:34.401 087 18344.89 53.94 52199.23 88888.00 2011-03-28 08:51:34.901 087 18345.12 53.94 52199.23 88888.00 2011-03-28 08:51:35.401 087 18344.88 53.90 52199.22 88888.00 2011-03-28 08:51:35.901 087 18345.02 53.91 52199.25 88888.00 2011-03-28 08:51:36.401 087 18345.53 53.82 52199.16 88888.00 2011-03-28 08:51:36.901 087 18345.53 53.78 52199.16 88888.00 2011-03-28 08:51:37.401 087 18345.48 53.81 52199.20 88888.00 2011-03-28 08:51:37.901 087 18345.40 53.79 52199.32 88888.00 2011-03-28 08:51:38.401 087 18345.38 53.81 52199.36 88888.00 2011-03-28 08:51:38.901 087 18345.38 53.84 52199.35 88888.00 2011-03-28 08:51:39.401 087 18345.26 53.84 52199.35 88888.00 2011-03-28 08:51:39.901 087 18344.89 53.82 52199.36 88888.00 2011-03-28 08:51:40.401 087 18344.93 53.88 52199.37 88888.00 2011-03-28 08:51:40.901 087 18345.31 53.95 52199.42 88888.00 2011-03-28 08:51:41.401 087 18345.21 53.99 52199.44 88888.00 2011-03-28 08:51:41.901 087 18345.33 53.95 52199.30 88888.00 2011-03-28 08:51:42.401 087 18345.19 53.88 52199.28 88888.00 2011-03-28 08:51:42.901 087 18345.01 53.88 52199.24 88888.00 2011-03-28 08:51:43.401 087 18344.94 53.85 52199.19 88888.00 2011-03-28 08:51:43.901 087 18344.95 53.89 52199.23 88888.00 2011-03-28 08:51:44.401 087 18345.01 53.92 52199.19 88888.00 2011-03-28 08:51:44.901 087 18345.00 53.93 52199.22 88888.00 2011-03-28 08:51:45.401 087 18344.94 53.94 52199.27 88888.00 2011-03-28 08:51:45.901 087 18344.96 53.92 52199.31 88888.00 2011-03-28 08:51:46.401 087 18344.96 53.98 52199.37 88888.00 2011-03-28 08:51:46.901 087 18344.86 53.96 52199.34 88888.00 2011-03-28 08:51:47.401 087 18345.19 53.87 52199.29 88888.00 2011-03-28 08:51:47.901 087 18345.32 53.82 52199.24 88888.00 2011-03-28 08:51:48.401 087 18345.11 53.74 52199.22 88888.00 2011-03-28 08:51:48.901 087 18345.23 53.86 52199.25 88888.00 2011-03-28 08:51:49.401 087 18345.33 53.84 52199.22 88888.00 2011-03-28 08:51:49.901 087 18345.26 53.77 52199.17 88888.00 2011-03-28 08:51:50.401 087 18345.31 53.76 52199.11 88888.00 2011-03-28 08:51:50.901 087 18345.05 53.82 52199.02 88888.00 2011-03-28 08:51:51.401 087 18344.74 53.80 52199.06 88888.00 2011-03-28 08:51:51.901 087 18344.63 53.89 52199.09 88888.00 2011-03-28 08:51:52.401 087 18344.64 53.87 52199.10 88888.00 2011-03-28 08:51:52.901 087 18344.68 53.94 52199.09 88888.00 2011-03-28 08:51:53.401 087 18344.76 54.01 52199.08 88888.00 2011-03-28 08:51:53.901 087 18344.82 53.98 52199.14 88888.00 2011-03-28 08:51:54.401 087 18344.87 53.97 52199.21 88888.00 2011-03-28 08:51:54.901 087 18344.76 53.92 52199.22 88888.00 2011-03-28 08:51:55.401 087 18344.76 53.86 52199.22 88888.00 2011-03-28 08:51:55.901 087 18344.98 53.87 52199.34 88888.00 2011-03-28 08:51:56.401 087 18344.95 53.89 52199.29 88888.00 2011-03-28 08:51:56.901 087 18344.80 53.86 52199.31 88888.00 2011-03-28 08:51:57.401 087 18344.77 53.79 52199.19 88888.00 2011-03-28 08:51:57.901 087 18344.74 53.84 52199.18 88888.00 2011-03-28 08:51:58.401 087 18344.75 53.80 52199.13 88888.00 2011-03-28 08:51:58.901 087 18344.73 53.82 52199.05 88888.00 2011-03-28 08:51:59.401 087 18344.83 53.91 52199.07 88888.00 2011-03-28 08:51:59.901 087 18344.84 53.91 52199.11 88888.00 2011-03-28 08:52:00.401 087 18345.12 53.89 52199.21 88888.00 2011-03-28 08:52:00.901 087 18345.15 53.88 52199.29 88888.00 2011-03-28 08:52:01.401 087 18344.96 53.82 52199.25 88888.00 2011-03-28 08:52:01.901 087 18345.32 53.81 52199.25 88888.00 2011-03-28 08:52:02.401 087 18345.41 53.91 52199.25 88888.00 2011-03-28 08:52:02.901 087 18345.33 53.95 52199.14 88888.00 2011-03-28 08:52:03.401 087 18345.08 53.95 52199.06 88888.00 2011-03-28 08:52:03.901 087 18344.96 53.94 52199.12 88888.00 2011-03-28 08:52:04.401 087 18345.09 53.90 52199.09 88888.00 2011-03-28 08:52:04.901 087 18345.31 53.90 52199.11 88888.00 2011-03-28 08:52:05.401 087 18345.38 54.00 52199.14 88888.00 2011-03-28 08:52:05.901 087 18345.17 54.02 52199.25 88888.00 2011-03-28 08:52:06.401 087 18344.96 54.02 52199.21 88888.00 2011-03-28 08:52:06.901 087 18345.27 54.06 52199.02 88888.00 2011-03-28 08:52:07.401 087 18345.19 53.95 52199.08 88888.00 2011-03-28 08:52:07.901 087 18344.89 53.92 52199.12 88888.00 2011-03-28 08:52:08.401 087 18344.87 53.94 52199.12 88888.00 2011-03-28 08:52:08.901 087 18344.96 53.90 52199.11 88888.00 2011-03-28 08:52:09.401 087 18344.88 53.90 52199.21 88888.00 2011-03-28 08:52:09.901 087 18344.94 53.97 52199.18 88888.00 2011-03-28 08:52:10.401 087 18344.91 53.94 52199.10 88888.00 2011-03-28 08:52:10.901 087 18345.09 53.90 52199.16 88888.00 2011-03-28 08:52:11.401 087 18345.04 53.90 52199.16 88888.00 2011-03-28 08:52:11.901 087 18344.94 53.94 52199.17 88888.00 2011-03-28 08:52:12.401 087 18344.94 53.89 52199.11 88888.00 2011-03-28 08:52:12.901 087 18345.06 53.90 52199.25 88888.00 2011-03-28 08:52:13.401 087 18345.01 53.86 52199.27 88888.00 2011-03-28 08:52:13.901 087 18344.94 53.79 52199.20 88888.00 2011-03-28 08:52:14.401 087 18344.79 53.81 52199.17 88888.00 2011-03-28 08:52:14.901 087 18344.83 53.78 52199.07 88888.00 2011-03-28 08:52:15.401 087 18344.82 53.81 52199.07 88888.00 2011-03-28 08:52:15.901 087 18344.75 53.81 52199.11 88888.00 2011-03-28 08:52:16.401 087 18344.56 53.85 52199.18 88888.00 2011-03-28 08:52:16.901 087 18344.65 53.77 52199.23 88888.00 2011-03-28 08:52:17.401 087 18344.69 53.73 52199.17 88888.00 2011-03-28 08:52:17.901 087 18344.97 53.84 52199.12 88888.00 2011-03-28 08:52:18.401 087 18345.29 53.81 52199.10 88888.00 2011-03-28 08:52:18.901 087 18344.90 53.78 52199.09 88888.00 2011-03-28 08:52:19.401 087 18344.73 53.81 52199.17 88888.00 2011-03-28 08:52:19.901 087 18344.83 53.80 52199.24 88888.00 2011-03-28 08:52:20.401 087 18345.00 53.73 52199.23 88888.00 2011-03-28 08:52:20.901 087 18345.34 53.70 52199.25 88888.00 2011-03-28 08:52:21.401 087 18345.15 53.78 52199.19 88888.00 2011-03-28 08:52:21.901 087 18344.95 53.87 52199.07 88888.00 2011-03-28 08:52:22.401 087 18345.05 53.84 52199.01 88888.00 2011-03-28 08:52:22.901 087 18345.27 53.79 52199.09 88888.00 2011-03-28 08:52:23.401 087 18345.01 53.81 52199.10 88888.00 2011-03-28 08:52:23.901 087 18345.20 53.90 52199.17 88888.00 2011-03-28 08:52:24.401 087 18345.54 53.93 52199.24 88888.00 2011-03-28 08:52:24.901 087 18345.61 53.94 52199.24 88888.00 2011-03-28 08:52:25.401 087 18345.61 53.99 52199.21 88888.00 2011-03-28 08:52:25.901 087 18345.28 54.05 52199.23 88888.00 2011-03-28 08:52:26.401 087 18345.34 54.03 52199.36 88888.00 2011-03-28 08:52:26.901 087 18345.09 54.04 52199.19 88888.00 2011-03-28 08:52:27.401 087 18345.20 54.04 52199.18 88888.00 2011-03-28 08:52:27.901 087 18345.51 54.01 52199.24 88888.00 2011-03-28 08:52:28.401 087 18345.51 54.04 52199.12 88888.00 2011-03-28 08:52:28.901 087 18345.16 54.00 52199.11 88888.00 2011-03-28 08:52:29.401 087 18345.13 54.02 52199.17 88888.00 2011-03-28 08:52:29.901 087 18345.10 54.08 52199.08 88888.00 2011-03-28 08:52:30.401 087 18345.13 54.10 52199.07 88888.00 2011-03-28 08:52:30.901 087 18345.12 54.03 52198.99 88888.00 2011-03-28 08:52:31.401 087 18345.31 54.03 52198.90 88888.00 2011-03-28 08:52:31.901 087 18345.11 54.06 52198.87 88888.00 2011-03-28 08:52:32.401 087 18344.94 54.07 52198.74 88888.00 2011-03-28 08:52:32.901 087 18344.98 54.00 52198.74 88888.00 2011-03-28 08:52:33.401 087 18345.22 53.93 52198.79 88888.00 2011-03-28 08:52:33.901 087 18345.62 53.91 52198.95 88888.00 2011-03-28 08:52:34.401 087 18345.66 54.05 52199.07 88888.00 2011-03-28 08:52:34.901 087 18345.54 54.04 52199.17 88888.00 2011-03-28 08:52:35.401 087 18345.17 54.01 52199.21 88888.00 2011-03-28 08:52:35.901 087 18345.46 54.00 52199.02 88888.00 2011-03-28 08:52:36.401 087 18345.49 53.96 52198.93 88888.00 2011-03-28 08:52:36.901 087 18345.16 53.99 52198.98 88888.00 2011-03-28 08:52:37.401 087 18345.09 54.00 52199.00 88888.00 2011-03-28 08:52:37.901 087 18345.13 53.96 52198.93 88888.00 2011-03-28 08:52:38.401 087 18345.22 54.07 52198.81 88888.00 2011-03-28 08:52:38.901 087 18345.19 54.12 52198.84 88888.00 2011-03-28 08:52:39.401 087 18345.19 54.09 52198.99 88888.00 2011-03-28 08:52:39.901 087 18345.11 54.02 52199.09 88888.00 2011-03-28 08:52:40.401 087 18345.13 54.03 52199.01 88888.00 2011-03-28 08:52:40.901 087 18345.09 54.04 52198.84 88888.00 2011-03-28 08:52:41.401 087 18345.32 54.06 52198.83 88888.00 2011-03-28 08:52:41.901 087 18345.63 54.10 52198.93 88888.00 2011-03-28 08:52:42.401 087 18345.70 54.10 52198.95 88888.00 2011-03-28 08:52:42.901 087 18345.67 54.06 52198.90 88888.00 2011-03-28 08:52:43.401 087 18345.50 54.04 52198.92 88888.00 2011-03-28 08:52:43.901 087 18345.16 54.04 52199.07 88888.00 2011-03-28 08:52:44.401 087 18345.29 53.98 52199.07 88888.00 2011-03-28 08:52:44.901 087 18345.26 54.00 52199.04 88888.00 2011-03-28 08:52:45.401 087 18345.00 53.96 52198.96 88888.00 2011-03-28 08:52:45.901 087 18345.24 53.98 52199.01 88888.00 2011-03-28 08:52:46.401 087 18345.31 54.00 52199.09 88888.00 2011-03-28 08:52:46.901 087 18345.38 54.05 52199.09 88888.00 2011-03-28 08:52:47.401 087 18345.05 54.09 52199.10 88888.00 2011-03-28 08:52:47.901 087 18344.94 53.99 52199.05 88888.00 2011-03-28 08:52:48.401 087 18345.01 53.99 52198.93 88888.00 2011-03-28 08:52:48.901 087 18345.08 54.01 52198.88 88888.00 2011-03-28 08:52:49.401 087 18345.46 54.08 52198.98 88888.00 2011-03-28 08:52:49.901 087 18345.28 54.06 52199.01 88888.00 2011-03-28 08:52:50.401 087 18345.02 54.08 52199.05 88888.00 2011-03-28 08:52:50.901 087 18344.96 54.03 52199.14 88888.00 2011-03-28 08:52:51.401 087 18344.97 53.99 52199.02 88888.00 2011-03-28 08:52:51.901 087 18345.29 54.06 52199.07 88888.00 2011-03-28 08:52:52.401 087 18345.38 54.09 52199.10 88888.00 2011-03-28 08:52:52.901 087 18345.05 54.06 52199.10 88888.00 2011-03-28 08:52:53.401 087 18344.96 54.11 52199.16 88888.00 2011-03-28 08:52:53.901 087 18344.99 54.10 52199.21 88888.00 2011-03-28 08:52:54.401 087 18345.42 54.12 52199.29 88888.00 2011-03-28 08:52:54.901 087 18345.28 54.13 52199.31 88888.00 2011-03-28 08:52:55.401 087 18345.13 54.13 52199.28 88888.00 2011-03-28 08:52:55.901 087 18345.07 54.14 52199.27 88888.00 2011-03-28 08:52:56.401 087 18345.13 54.15 52199.32 88888.00 2011-03-28 08:52:56.901 087 18345.01 54.10 52199.23 88888.00 2011-03-28 08:52:57.401 087 18345.02 54.09 52199.11 88888.00 2011-03-28 08:52:57.901 087 18344.99 54.14 52199.21 88888.00 2011-03-28 08:52:58.401 087 18344.98 54.18 52199.18 88888.00 2011-03-28 08:52:58.901 087 18344.97 54.11 52199.19 88888.00 2011-03-28 08:52:59.401 087 18344.94 54.07 52199.14 88888.00 2011-03-28 08:52:59.901 087 18344.97 54.10 52199.11 88888.00 2011-03-28 08:53:00.401 087 18344.91 54.09 52199.14 88888.00 2011-03-28 08:53:00.901 087 18344.91 54.16 52199.10 88888.00 2011-03-28 08:53:01.401 087 18344.93 54.11 52199.11 88888.00 2011-03-28 08:53:01.901 087 18344.90 54.19 52199.08 88888.00 2011-03-28 08:53:02.401 087 18345.05 54.28 52199.21 88888.00 2011-03-28 08:53:02.901 087 18345.17 54.24 52199.17 88888.00 2011-03-28 08:53:03.401 087 18345.00 54.12 52199.16 88888.00 2011-03-28 08:53:03.901 087 18344.94 54.08 52199.07 88888.00 2011-03-28 08:53:04.401 087 18344.89 54.11 52199.04 88888.00 2011-03-28 08:53:04.901 087 18344.89 54.09 52199.01 88888.00 2011-03-28 08:53:05.401 087 18344.87 54.16 52199.07 88888.00 2011-03-28 08:53:05.901 087 18344.88 54.23 52199.04 88888.00 2011-03-28 08:53:06.401 087 18344.80 54.23 52199.04 88888.00 2011-03-28 08:53:06.901 087 18344.83 54.16 52199.07 88888.00 2011-03-28 08:53:07.401 087 18344.84 54.10 52199.07 88888.00 2011-03-28 08:53:07.901 087 18345.19 54.09 52199.06 88888.00 2011-03-28 08:53:08.401 087 18345.35 54.19 52198.98 88888.00 2011-03-28 08:53:08.901 087 18345.27 54.21 52198.95 88888.00 2011-03-28 08:53:09.401 087 18344.98 54.23 52198.99 88888.00 2011-03-28 08:53:09.901 087 18345.19 54.25 52199.13 88888.00 2011-03-28 08:53:10.401 087 18344.96 54.27 52199.12 88888.00 2011-03-28 08:53:10.901 087 18344.91 54.25 52198.99 88888.00 2011-03-28 08:53:11.401 087 18344.89 54.34 52199.01 88888.00 2011-03-28 08:53:11.901 087 18345.16 54.30 52199.05 88888.00 2011-03-28 08:53:12.401 087 18344.96 54.27 52199.08 88888.00 2011-03-28 08:53:12.901 087 18344.74 54.29 52199.07 88888.00 2011-03-28 08:53:13.401 087 18344.62 54.27 52199.04 88888.00 2011-03-28 08:53:13.901 087 18344.75 54.22 52198.98 88888.00 2011-03-28 08:53:14.401 087 18344.82 54.14 52198.98 88888.00 2011-03-28 08:53:14.901 087 18344.61 54.07 52199.01 88888.00 2011-03-28 08:53:15.401 087 18344.51 54.10 52199.01 88888.00 2011-03-28 08:53:15.901 087 18344.51 54.18 52199.10 88888.00 2011-03-28 08:53:16.401 087 18344.39 54.06 52198.99 88888.00 2011-03-28 08:53:16.901 087 18344.36 54.06 52198.99 88888.00 2011-03-28 08:53:17.401 087 18344.46 54.05 52199.06 88888.00 2011-03-28 08:53:17.901 087 18344.43 54.06 52199.21 88888.00 2011-03-28 08:53:18.401 087 18344.41 54.09 52199.30 88888.00 2011-03-28 08:53:18.901 087 18344.50 54.07 52199.30 88888.00 2011-03-28 08:53:19.401 087 18344.55 54.05 52199.31 88888.00 2011-03-28 08:53:19.901 087 18344.57 54.09 52199.23 88888.00 2011-03-28 08:53:20.401 087 18344.55 54.07 52199.17 88888.00 2011-03-28 08:53:20.901 087 18344.51 54.09 52199.14 88888.00 2011-03-28 08:53:21.401 087 18344.55 54.08 52199.13 88888.00 2011-03-28 08:53:21.901 087 18344.58 54.16 52199.13 88888.00 2011-03-28 08:53:22.401 087 18344.63 54.13 52199.19 88888.00 2011-03-28 08:53:22.901 087 18344.66 54.08 52199.28 88888.00 2011-03-28 08:53:23.401 087 18344.62 54.05 52199.29 88888.00 2011-03-28 08:53:23.901 087 18344.62 54.00 52199.11 88888.00 2011-03-28 08:53:24.401 087 18344.59 53.94 52199.02 88888.00 2011-03-28 08:53:24.901 087 18344.58 54.03 52199.02 88888.00 2011-03-28 08:53:25.401 087 18344.61 54.04 52199.04 88888.00 2011-03-28 08:53:25.901 087 18344.55 53.93 52199.07 88888.00 2011-03-28 08:53:26.401 087 18344.61 53.91 52199.04 88888.00 2011-03-28 08:53:26.901 087 18344.73 53.92 52199.11 88888.00 2011-03-28 08:53:27.401 087 18345.09 53.91 52199.13 88888.00 2011-03-28 08:53:27.901 087 18344.97 53.87 52199.09 88888.00 2011-03-28 08:53:28.401 087 18344.72 53.82 52199.08 88888.00 2011-03-28 08:53:28.901 087 18344.51 53.80 52198.99 88888.00 2011-03-28 08:53:29.401 087 18344.53 53.86 52199.00 88888.00 2011-03-28 08:53:29.901 087 18344.53 53.93 52198.92 88888.00 2011-03-28 08:53:30.401 087 18344.58 53.93 52198.98 88888.00 2011-03-28 08:53:30.901 087 18344.65 53.90 52199.07 88888.00 2011-03-28 08:53:31.401 087 18344.75 53.93 52199.12 88888.00 2011-03-28 08:53:31.901 087 18344.68 53.93 52199.11 88888.00 2011-03-28 08:53:32.401 087 18344.66 53.94 52199.02 88888.00 2011-03-28 08:53:32.901 087 18344.88 53.95 52198.97 88888.00 2011-03-28 08:53:33.401 087 18344.90 53.89 52198.93 88888.00 2011-03-28 08:53:33.901 087 18344.77 53.93 52198.96 88888.00 2011-03-28 08:53:34.401 087 18344.73 53.96 52198.90 88888.00 2011-03-28 08:53:34.901 087 18344.96 53.94 52198.93 88888.00 2011-03-28 08:53:35.401 087 18345.28 53.85 52199.02 88888.00 2011-03-28 08:53:35.901 087 18345.09 53.84 52199.08 88888.00 2011-03-28 08:53:36.401 087 18344.75 53.86 52199.05 88888.00 2011-03-28 08:53:36.901 087 18344.98 53.87 52199.01 88888.00 2011-03-28 08:53:37.401 087 18345.01 53.90 52198.99 88888.00 2011-03-28 08:53:37.901 087 18345.20 53.91 52198.81 88888.00 2011-03-28 08:53:38.401 087 18344.93 53.94 52198.78 88888.00 2011-03-28 08:53:38.901 087 18344.66 54.00 52198.89 88888.00 2011-03-28 08:53:39.401 087 18344.80 53.92 52198.90 88888.00 2011-03-28 08:53:39.901 087 18345.12 53.93 52198.85 88888.00 2011-03-28 08:53:40.401 087 18344.95 53.99 52198.90 88888.00 2011-03-28 08:53:40.901 087 18344.63 53.98 52198.86 88888.00 2011-03-28 08:53:41.401 087 18344.58 54.00 52198.76 88888.00 2011-03-28 08:53:41.901 087 18344.72 54.05 52198.78 88888.00 2011-03-28 08:53:42.401 087 18344.87 54.10 52198.77 88888.00 2011-03-28 08:53:42.901 087 18345.15 54.07 52198.75 88888.00 2011-03-28 08:53:43.401 087 18344.96 54.07 52198.77 88888.00 2011-03-28 08:53:43.901 087 18344.75 54.05 52198.71 88888.00 2011-03-28 08:53:44.401 087 18344.76 54.06 52198.69 88888.00 2011-03-28 08:53:44.901 087 18344.59 53.99 52198.73 88888.00 2011-03-28 08:53:45.401 087 18344.51 54.01 52198.81 88888.00 2011-03-28 08:53:45.901 087 18344.59 54.01 52198.85 88888.00 2011-03-28 08:53:46.401 087 18344.57 54.05 52198.84 88888.00 2011-03-28 08:53:46.901 087 18344.54 54.16 52198.77 88888.00 2011-03-28 08:53:47.401 087 18344.61 54.14 52198.78 88888.00 2011-03-28 08:53:47.901 087 18344.58 54.16 52198.78 88888.00 2011-03-28 08:53:48.401 087 18344.56 54.11 52198.90 88888.00 2011-03-28 08:53:48.901 087 18344.53 54.09 52198.98 88888.00 2011-03-28 08:53:49.401 087 18344.57 54.06 52198.93 88888.00 2011-03-28 08:53:49.901 087 18344.61 54.03 52198.96 88888.00 2011-03-28 08:53:50.401 087 18344.63 54.06 52199.00 88888.00 2011-03-28 08:53:50.901 087 18344.56 54.06 52199.08 88888.00 2011-03-28 08:53:51.401 087 18344.84 54.16 52199.04 88888.00 2011-03-28 08:53:51.901 087 18344.91 54.21 52198.98 88888.00 2011-03-28 08:53:52.401 087 18344.84 54.26 52199.02 88888.00 2011-03-28 08:53:52.901 087 18345.05 54.23 52199.04 88888.00 2011-03-28 08:53:53.401 087 18345.19 54.21 52199.00 88888.00 2011-03-28 08:53:53.901 087 18345.09 54.09 52198.95 88888.00 2011-03-28 08:53:54.401 087 18344.76 54.01 52198.97 88888.00 2011-03-28 08:53:54.901 087 18344.69 54.03 52199.04 88888.00 2011-03-28 08:53:55.401 087 18344.59 54.05 52199.08 88888.00 2011-03-28 08:53:55.901 087 18344.58 54.06 52199.13 88888.00 2011-03-28 08:53:56.401 087 18344.54 54.02 52199.08 88888.00 2011-03-28 08:53:56.901 087 18344.64 54.04 52198.98 88888.00 2011-03-28 08:53:57.401 087 18345.02 54.06 52198.82 88888.00 2011-03-28 08:53:57.901 087 18345.13 54.08 52198.93 88888.00 2011-03-28 08:53:58.401 087 18345.06 54.09 52198.98 88888.00 2011-03-28 08:53:58.901 087 18344.78 54.02 52198.93 88888.00 2011-03-28 08:53:59.401 087 18344.63 54.00 52198.87 88888.00 2011-03-28 08:53:59.901 087 18344.63 54.02 52198.87 88888.00 2011-03-28 08:54:00.401 087 18344.77 54.06 52198.88 88888.00 2011-03-28 08:54:00.901 087 18344.83 54.02 52198.78 88888.00 2011-03-28 08:54:01.401 087 18344.85 54.09 52198.78 88888.00 2011-03-28 08:54:01.901 087 18345.13 54.06 52198.76 88888.00 2011-03-28 08:54:02.401 087 18345.17 54.01 52198.75 88888.00 2011-03-28 08:54:02.901 087 18344.75 53.99 52198.83 88888.00 2011-03-28 08:54:03.401 087 18344.57 54.08 52198.93 88888.00 2011-03-28 08:54:03.901 087 18344.59 54.10 52198.98 88888.00 2011-03-28 08:54:04.401 087 18344.50 54.13 52198.92 88888.00 2011-03-28 08:54:04.901 087 18344.42 54.09 52198.84 88888.00 2011-03-28 08:54:05.401 087 18344.35 54.05 52198.88 88888.00 2011-03-28 08:54:05.901 087 18344.56 54.07 52198.81 88888.00 2011-03-28 08:54:06.401 087 18344.61 54.10 52198.75 88888.00 2011-03-28 08:54:06.901 087 18344.62 54.07 52198.75 88888.00 2011-03-28 08:54:07.401 087 18344.65 54.05 52198.84 88888.00 2011-03-28 08:54:07.901 087 18344.57 54.00 52198.90 88888.00 2011-03-28 08:54:08.401 087 18344.55 53.98 52198.90 88888.00 2011-03-28 08:54:08.901 087 18344.72 54.01 52198.95 88888.00 2011-03-28 08:54:09.401 087 18344.66 54.02 52199.00 88888.00 2011-03-28 08:54:09.901 087 18344.78 54.02 52199.01 88888.00 2011-03-28 08:54:10.401 087 18344.66 54.01 52199.02 88888.00 2011-03-28 08:54:10.901 087 18344.56 54.02 52199.06 88888.00 2011-03-28 08:54:11.401 087 18344.83 53.95 52198.94 88888.00 2011-03-28 08:54:11.901 087 18345.04 53.90 52198.88 88888.00 2011-03-28 08:54:12.401 087 18344.75 53.94 52198.79 88888.00 2011-03-28 08:54:12.901 087 18344.57 54.02 52198.75 88888.00 2011-03-28 08:54:13.401 087 18344.44 54.01 52198.82 88888.00 2011-03-28 08:54:13.901 087 18344.85 54.03 52198.90 88888.00 2011-03-28 08:54:14.401 087 18344.65 54.06 52198.83 88888.00 2011-03-28 08:54:14.901 087 18344.79 54.10 52198.78 88888.00 2011-03-28 08:54:15.401 087 18345.10 54.00 52198.83 88888.00 2011-03-28 08:54:15.901 087 18344.82 53.94 52198.90 88888.00 2011-03-28 08:54:16.401 087 18344.59 53.95 52198.89 88888.00 2011-03-28 08:54:16.901 087 18344.32 53.93 52198.84 88888.00 2011-03-28 08:54:17.401 087 18344.12 53.96 52198.78 88888.00 2011-03-28 08:54:17.901 087 18344.04 54.08 52198.76 88888.00 2011-03-28 08:54:18.401 087 18344.15 54.14 52198.85 88888.00 2011-03-28 08:54:18.901 087 18344.19 54.04 52198.83 88888.00 2011-03-28 08:54:19.401 087 18344.31 54.07 52198.73 88888.00 2011-03-28 08:54:19.901 087 18344.45 54.08 52198.72 88888.00 2011-03-28 08:54:20.401 087 18344.46 54.07 52198.72 88888.00 2011-03-28 08:54:20.901 087 18344.44 54.08 52198.78 88888.00 2011-03-28 08:54:21.401 087 18344.42 54.08 52198.86 88888.00 2011-03-28 08:54:21.901 087 18344.43 54.07 52198.83 88888.00 2011-03-28 08:54:22.401 087 18344.39 54.04 52198.78 88888.00 2011-03-28 08:54:22.901 087 18344.44 54.02 52198.78 88888.00 2011-03-28 08:54:23.401 087 18344.36 54.06 52198.84 88888.00 2011-03-28 08:54:23.901 087 18344.29 54.04 52198.82 88888.00 2011-03-28 08:54:24.401 087 18344.32 54.02 52198.84 88888.00 2011-03-28 08:54:24.901 087 18344.40 54.02 52198.79 88888.00 2011-03-28 08:54:25.401 087 18344.41 54.03 52198.72 88888.00 2011-03-28 08:54:25.901 087 18344.23 54.05 52198.71 88888.00 2011-03-28 08:54:26.401 087 18344.28 54.09 52198.77 88888.00 2011-03-28 08:54:26.901 087 18344.35 54.11 52198.72 88888.00 2011-03-28 08:54:27.401 087 18344.34 54.10 52198.83 88888.00 2011-03-28 08:54:27.901 087 18344.43 54.06 52198.84 88888.00 2011-03-28 08:54:28.401 087 18344.29 54.01 52198.88 88888.00 2011-03-28 08:54:28.901 087 18344.37 54.00 52198.87 88888.00 2011-03-28 08:54:29.401 087 18344.36 54.08 52198.84 88888.00 2011-03-28 08:54:29.901 087 18344.54 54.09 52198.85 88888.00 2011-03-28 08:54:30.401 087 18344.75 54.11 52198.85 88888.00 2011-03-28 08:54:30.901 087 18344.50 54.04 52198.77 88888.00 2011-03-28 08:54:31.401 087 18344.32 54.06 52198.74 88888.00 2011-03-28 08:54:31.901 087 18344.19 54.06 52198.86 88888.00 2011-03-28 08:54:32.401 087 18344.25 53.99 52198.82 88888.00 2011-03-28 08:54:32.901 087 18344.34 53.91 52198.73 88888.00 2011-03-28 08:54:33.401 087 18344.37 53.92 52198.70 88888.00 2011-03-28 08:54:33.901 087 18344.25 53.88 52198.75 88888.00 2011-03-28 08:54:34.401 087 18344.29 53.88 52198.78 88888.00 2011-03-28 08:54:34.901 087 18344.66 53.86 52198.83 88888.00 2011-03-28 08:54:35.401 087 18344.79 53.85 52198.78 88888.00 2011-03-28 08:54:35.901 087 18344.98 53.95 52198.79 88888.00 2011-03-28 08:54:36.401 087 18344.79 53.94 52198.98 88888.00 2011-03-28 08:54:36.901 087 18344.41 53.87 52199.01 88888.00 2011-03-28 08:54:37.401 087 18344.32 53.84 52198.95 88888.00 2011-03-28 08:54:37.901 087 18344.31 53.95 52198.90 88888.00 2011-03-28 08:54:38.401 087 18344.28 54.01 52198.85 88888.00 2011-03-28 08:54:38.901 087 18344.39 53.99 52198.92 88888.00 2011-03-28 08:54:39.401 087 18344.40 53.98 52198.87 88888.00 2011-03-28 08:54:39.901 087 18344.47 53.98 52198.89 88888.00 2011-03-28 08:54:40.401 087 18344.50 53.98 52198.85 88888.00 2011-03-28 08:54:40.901 087 18344.54 53.98 52198.85 88888.00 2011-03-28 08:54:41.401 087 18344.79 54.01 52198.85 88888.00 2011-03-28 08:54:41.901 087 18344.97 54.08 52198.77 88888.00 2011-03-28 08:54:42.401 087 18344.97 54.05 52198.93 88888.00 2011-03-28 08:54:42.901 087 18344.62 53.98 52199.08 88888.00 2011-03-28 08:54:43.401 087 18344.78 53.91 52199.07 88888.00 2011-03-28 08:54:43.901 087 18344.91 53.86 52198.89 88888.00 2011-03-28 08:54:44.401 087 18344.72 53.98 52198.78 88888.00 2011-03-28 08:54:44.901 087 18344.45 53.98 52198.88 88888.00 2011-03-28 08:54:45.401 087 18344.44 53.93 52198.97 88888.00 2011-03-28 08:54:45.901 087 18344.50 53.99 52198.98 88888.00 2011-03-28 08:54:46.401 087 18344.84 54.00 52198.99 88888.00 2011-03-28 08:54:46.901 087 18344.99 53.99 52198.92 88888.00 2011-03-28 08:54:47.401 087 18344.83 54.01 52198.83 88888.00 2011-03-28 08:54:47.901 087 18344.85 54.06 52198.88 88888.00 2011-03-28 08:54:48.401 087 18344.77 54.05 52198.83 88888.00 2011-03-28 08:54:48.901 087 18344.70 54.05 52198.87 88888.00 2011-03-28 08:54:49.401 087 18344.67 54.02 52198.79 88888.00 2011-03-28 08:54:49.901 087 18344.62 53.97 52198.81 88888.00 2011-03-28 08:54:50.401 087 18344.94 53.96 52198.77 88888.00 2011-03-28 08:54:50.901 087 18344.83 53.97 52198.83 88888.00 2011-03-28 08:54:51.401 087 18344.55 53.91 52198.84 88888.00 2011-03-28 08:54:51.901 087 18344.43 53.92 52198.79 88888.00 2011-03-28 08:54:52.401 087 18344.41 53.91 52198.89 88888.00 2011-03-28 08:54:52.901 087 18344.42 53.97 52198.79 88888.00 2011-03-28 08:54:53.401 087 18344.43 53.98 52198.79 88888.00 2011-03-28 08:54:53.901 087 18344.44 53.89 52198.69 88888.00 2011-03-28 08:54:54.401 087 18344.37 53.90 52198.64 88888.00 2011-03-28 08:54:54.901 087 18344.26 53.92 52198.59 88888.00 2011-03-28 08:54:55.401 087 18344.34 53.96 52198.69 88888.00 2011-03-28 08:54:55.901 087 18344.53 53.88 52198.82 88888.00 2011-03-28 08:54:56.401 087 18344.89 53.87 52198.85 88888.00 2011-03-28 08:54:56.901 087 18345.01 53.93 52198.75 88888.00 2011-03-28 08:54:57.401 087 18344.63 53.95 52198.76 88888.00 2011-03-28 08:54:57.901 087 18344.28 53.91 52198.76 88888.00 2011-03-28 08:54:58.401 087 18344.23 53.94 52198.85 88888.00 2011-03-28 08:54:58.901 087 18344.32 54.00 52198.79 88888.00 2011-03-28 08:54:59.401 087 18344.35 54.01 52198.79 88888.00 2011-03-28 08:54:59.901 087 18344.33 54.00 52198.77 88888.00 2011-03-28 08:55:00.401 087 18344.40 54.01 52198.74 88888.00 2011-03-28 08:55:00.901 087 18344.31 54.08 52198.75 88888.00 2011-03-28 08:55:01.401 087 18344.26 54.19 52198.78 88888.00 2011-03-28 08:55:01.901 087 18344.40 54.16 52198.90 88888.00 2011-03-28 08:55:02.401 087 18344.32 54.03 52198.90 88888.00 2011-03-28 08:55:02.901 087 18344.33 53.93 52198.86 88888.00 2011-03-28 08:55:03.401 087 18344.47 53.95 52198.77 88888.00 2011-03-28 08:55:03.901 087 18344.77 54.03 52198.84 88888.00 2011-03-28 08:55:04.401 087 18344.67 54.05 52198.82 88888.00 2011-03-28 08:55:04.901 087 18344.44 53.99 52198.78 88888.00 2011-03-28 08:55:05.401 087 18344.64 53.97 52198.88 88888.00 2011-03-28 08:55:05.901 087 18344.65 53.98 52198.89 88888.00 2011-03-28 08:55:06.401 087 18344.50 54.04 52198.84 88888.00 2011-03-28 08:55:06.901 087 18344.64 54.04 52198.73 88888.00 2011-03-28 08:55:07.401 087 18344.97 53.98 52198.81 88888.00 2011-03-28 08:55:07.901 087 18344.90 53.95 52198.88 88888.00 2011-03-28 08:55:08.401 087 18344.61 54.01 52198.98 88888.00 2011-03-28 08:55:08.901 087 18344.65 54.01 52198.98 88888.00 2011-03-28 08:55:09.401 087 18344.25 53.98 52198.99 88888.00 2011-03-28 08:55:09.901 087 18344.11 54.04 52199.02 88888.00 2011-03-28 08:55:10.401 087 18344.46 54.03 52198.94 88888.00 2011-03-28 08:55:10.901 087 18344.46 53.99 52198.93 88888.00 2011-03-28 08:55:11.401 087 18344.17 54.05 52198.99 88888.00 2011-03-28 08:55:11.901 087 18344.08 54.19 52198.88 88888.00 2011-03-28 08:55:12.401 087 18344.08 54.15 52198.86 88888.00 2011-03-28 08:55:12.901 087 18344.25 54.14 52198.86 88888.00 2011-03-28 08:55:13.401 087 18344.17 54.13 52198.96 88888.00 2011-03-28 08:55:13.901 087 18344.04 54.08 52198.97 88888.00 2011-03-28 08:55:14.401 087 18343.97 54.06 52198.93 88888.00 2011-03-28 08:55:14.901 087 18343.94 54.07 52198.95 88888.00 2011-03-28 08:55:15.401 087 18344.01 54.10 52198.94 88888.00 2011-03-28 08:55:15.901 087 18344.29 54.08 52198.89 88888.00 2011-03-28 08:55:16.401 087 18344.55 54.06 52198.88 88888.00 2011-03-28 08:55:16.901 087 18344.42 54.01 52198.98 88888.00 2011-03-28 08:55:17.401 087 18344.33 54.03 52199.01 88888.00 2011-03-28 08:55:17.901 087 18344.30 54.00 52198.95 88888.00 2011-03-28 08:55:18.401 087 18344.46 54.04 52198.75 88888.00 2011-03-28 08:55:18.901 087 18344.62 54.03 52198.82 88888.00 2011-03-28 08:55:19.401 087 18344.53 54.02 52198.88 88888.00 2011-03-28 08:55:19.901 087 18344.51 53.99 52199.00 88888.00 2011-03-28 08:55:20.401 087 18344.76 54.02 52198.97 88888.00 2011-03-28 08:55:20.901 087 18344.30 54.10 52198.88 88888.00 2011-03-28 08:55:21.401 087 18344.39 54.08 52198.90 88888.00 2011-03-28 08:55:21.901 087 18344.30 54.09 52198.94 88888.00 2011-03-28 08:55:22.401 087 18344.08 54.07 52198.94 88888.00 2011-03-28 08:55:22.901 087 18343.94 54.11 52198.84 88888.00 2011-03-28 08:55:23.401 087 18343.89 54.05 52198.73 88888.00 2011-03-28 08:55:23.901 087 18344.01 53.97 52198.81 88888.00 2011-03-28 08:55:24.401 087 18344.03 53.98 52198.89 88888.00 2011-03-28 08:55:24.901 087 18344.02 54.07 52198.87 88888.00 2011-03-28 08:55:25.401 087 18343.89 54.07 52198.82 88888.00 2011-03-28 08:55:25.901 087 18343.98 54.06 52198.89 88888.00 2011-03-28 08:55:26.401 087 18344.01 54.08 52198.95 88888.00 2011-03-28 08:55:26.901 087 18344.03 54.14 52198.93 88888.00 2011-03-28 08:55:27.401 087 18343.92 54.06 52198.82 88888.00 2011-03-28 08:55:27.901 087 18343.94 54.02 52198.78 88888.00 2011-03-28 08:55:28.401 087 18343.90 54.05 52198.73 88888.00 2011-03-28 08:55:28.901 087 18343.86 54.06 52198.73 88888.00 2011-03-28 08:55:29.401 087 18343.91 54.04 52198.69 88888.00 2011-03-28 08:55:29.901 087 18344.00 54.06 52198.64 88888.00 2011-03-28 08:55:30.401 087 18344.01 54.02 52198.65 88888.00 2011-03-28 08:55:30.901 087 18343.90 53.99 52198.76 88888.00 2011-03-28 08:55:31.401 087 18343.90 53.95 52198.90 88888.00 2011-03-28 08:55:31.901 087 18343.89 54.00 52198.93 88888.00 2011-03-28 08:55:32.401 087 18343.80 54.02 52198.97 88888.00 2011-03-28 08:55:32.901 087 18343.87 54.03 52199.04 88888.00 2011-03-28 08:55:33.401 087 18343.91 54.02 52199.02 88888.00 2011-03-28 08:55:33.901 087 18343.77 54.02 52199.07 88888.00 2011-03-28 08:55:34.401 087 18343.92 53.99 52199.08 88888.00 2011-03-28 08:55:34.901 087 18344.04 54.02 52198.98 88888.00 2011-03-28 08:55:35.401 087 18344.04 53.97 52198.90 88888.00 2011-03-28 08:55:35.901 087 18343.90 53.85 52198.82 88888.00 2011-03-28 08:55:36.401 087 18343.81 53.92 52198.81 88888.00 2011-03-28 08:55:36.901 087 18343.81 53.96 52198.90 88888.00 2011-03-28 08:55:37.401 087 18343.87 53.95 52198.81 88888.00 2011-03-28 08:55:37.901 087 18343.98 53.95 52198.72 88888.00 2011-03-28 08:55:38.401 087 18344.04 53.99 52198.76 88888.00 2011-03-28 08:55:38.901 087 18344.30 53.97 52198.86 88888.00 2011-03-28 08:55:39.401 087 18344.15 53.98 52198.89 88888.00 2011-03-28 08:55:39.901 087 18344.41 53.99 52198.95 88888.00 2011-03-28 08:55:40.401 087 18344.41 54.01 52198.97 88888.00 2011-03-28 08:55:40.901 087 18344.14 54.01 52198.89 88888.00 2011-03-28 08:55:41.401 087 18343.96 53.94 52198.78 88888.00 2011-03-28 08:55:41.901 087 18344.01 53.85 52198.70 88888.00 2011-03-28 08:55:42.401 087 18343.98 53.90 52198.74 88888.00 2011-03-28 08:55:42.901 087 18343.99 53.93 52198.74 88888.00 2011-03-28 08:55:43.401 087 18344.08 53.97 52198.79 88888.00 2011-03-28 08:55:43.901 087 18344.08 54.00 52198.79 88888.00 2011-03-28 08:55:44.401 087 18344.07 54.04 52198.84 88888.00 2011-03-28 08:55:44.901 087 18344.08 53.96 52198.77 88888.00 2011-03-28 08:55:45.401 087 18344.10 53.96 52198.71 88888.00 2011-03-28 08:55:45.901 087 18344.22 54.04 52198.78 88888.00 2011-03-28 08:55:46.401 087 18344.17 53.99 52198.79 88888.00 2011-03-28 08:55:46.901 087 18343.98 53.99 52198.78 88888.00 2011-03-28 08:55:47.401 087 18343.99 54.07 52198.77 88888.00 2011-03-28 08:55:47.901 087 18344.04 54.03 52198.90 88888.00 2011-03-28 08:55:48.401 087 18344.22 53.97 52198.94 88888.00 2011-03-28 08:55:48.901 087 18344.18 54.04 52198.87 88888.00 2011-03-28 08:55:49.401 087 18344.29 54.11 52198.88 88888.00 2011-03-28 08:55:49.901 087 18344.29 54.13 52198.85 88888.00 2011-03-28 08:55:50.401 087 18344.36 54.06 52198.73 88888.00 2011-03-28 08:55:50.901 087 18344.52 54.05 52198.78 88888.00 2011-03-28 08:55:51.401 087 18344.42 53.98 52198.81 88888.00 2011-03-28 08:55:51.901 087 18344.52 53.98 52198.79 88888.00 2011-03-28 08:55:52.401 087 18344.63 54.04 52198.74 88888.00 2011-03-28 08:55:52.901 087 18344.59 54.06 52198.71 88888.00 2011-03-28 08:55:53.401 087 18344.66 54.10 52198.79 88888.00 2011-03-28 08:55:53.901 087 18344.54 54.08 52198.87 88888.00 2011-03-28 08:55:54.401 087 18344.33 54.04 52198.82 88888.00 2011-03-28 08:55:54.901 087 18344.32 54.02 52198.90 88888.00 2011-03-28 08:55:55.401 087 18344.43 54.01 52198.88 88888.00 2011-03-28 08:55:55.901 087 18344.62 54.06 52198.95 88888.00 2011-03-28 08:55:56.401 087 18344.30 54.00 52198.89 88888.00 2011-03-28 08:55:56.901 087 18344.21 53.94 52198.88 88888.00 2011-03-28 08:55:57.401 087 18344.32 53.98 52198.95 88888.00 2011-03-28 08:55:57.901 087 18344.25 54.05 52198.90 88888.00 2011-03-28 08:55:58.401 087 18344.19 54.06 52198.87 88888.00 2011-03-28 08:55:58.901 087 18344.24 53.98 52198.84 88888.00 2011-03-28 08:55:59.401 087 18344.20 53.92 52198.86 88888.00 2011-03-28 08:55:59.901 087 18344.08 53.91 52198.88 88888.00 2011-03-28 08:56:00.401 087 18344.18 53.96 52198.76 88888.00 2011-03-28 08:56:00.901 087 18344.26 53.98 52198.76 88888.00 2011-03-28 08:56:01.401 087 18344.33 54.00 52198.73 88888.00 2011-03-28 08:56:01.901 087 18344.43 53.98 52198.77 88888.00 2011-03-28 08:56:02.401 087 18344.28 53.96 52198.83 88888.00 2011-03-28 08:56:02.901 087 18344.26 53.87 52198.76 88888.00 2011-03-28 08:56:03.401 087 18344.36 53.92 52198.74 88888.00 2011-03-28 08:56:03.901 087 18344.74 53.95 52198.70 88888.00 2011-03-28 08:56:04.401 087 18344.67 53.93 52198.67 88888.00 2011-03-28 08:56:04.901 087 18344.43 53.91 52198.67 88888.00 2011-03-28 08:56:05.401 087 18344.61 54.00 52198.66 88888.00 2011-03-28 08:56:05.901 087 18344.87 54.02 52198.61 88888.00 2011-03-28 08:56:06.401 087 18344.62 54.08 52198.49 88888.00 2011-03-28 08:56:06.901 087 18344.37 54.16 52198.71 88888.00 2011-03-28 08:56:07.401 087 18344.22 54.21 52199.07 88888.00 2011-03-28 08:56:07.901 087 18344.17 54.12 52199.09 88888.00 2011-03-28 08:56:08.401 087 18344.46 54.04 52198.96 88888.00 2011-03-28 08:56:08.901 087 18344.77 54.02 52198.78 88888.00 2011-03-28 08:56:09.401 087 18344.45 54.01 52198.70 88888.00 2011-03-28 08:56:09.901 087 18344.40 53.97 52198.73 88888.00 2011-03-28 08:56:10.401 087 18344.37 54.00 52198.64 88888.00 2011-03-28 08:56:10.901 087 18344.43 54.02 52198.66 88888.00 2011-03-28 08:56:11.401 087 18344.33 53.97 52198.73 88888.00 2011-03-28 08:56:11.901 087 18344.63 53.94 52198.76 88888.00 2011-03-28 08:56:12.401 087 18344.95 53.94 52198.83 88888.00 2011-03-28 08:56:12.901 087 18344.98 53.93 52198.83 88888.00 2011-03-28 08:56:13.401 087 18344.87 53.98 52198.75 88888.00 2011-03-28 08:56:13.901 087 18344.61 54.02 52198.71 88888.00 2011-03-28 08:56:14.401 087 18344.41 54.13 52198.69 88888.00 2011-03-28 08:56:14.901 087 18344.36 54.10 52198.77 88888.00 2011-03-28 08:56:15.401 087 18344.20 54.04 52198.85 88888.00 2011-03-28 08:56:15.901 087 18344.41 54.00 52198.71 88888.00 2011-03-28 08:56:16.401 087 18344.50 54.04 52198.70 88888.00 2011-03-28 08:56:16.901 087 18344.24 54.05 52198.74 88888.00 2011-03-28 08:56:17.401 087 18344.25 54.06 52198.72 88888.00 2011-03-28 08:56:17.901 087 18344.43 54.14 52198.67 88888.00 2011-03-28 08:56:18.401 087 18344.77 54.12 52198.75 88888.00 2011-03-28 08:56:18.901 087 18344.83 54.10 52198.88 88888.00 2011-03-28 08:56:19.401 087 18344.57 54.08 52198.95 88888.00 2011-03-28 08:56:19.901 087 18344.44 54.12 52198.89 88888.00 2011-03-28 08:56:20.401 087 18344.31 54.11 52198.89 88888.00 2011-03-28 08:56:20.901 087 18344.18 54.13 52198.90 88888.00 2011-03-28 08:56:21.398 087 18344.23 54.10 52198.79 88888.00 2011-03-28 08:56:21.908 087 18344.21 54.07 52198.77 88888.00 2011-03-28 08:56:22.408 087 18344.18 54.12 52198.79 88888.00 2011-03-28 08:56:22.908 087 18344.20 54.15 52198.90 88888.00 2011-03-28 08:56:23.408 087 18344.28 54.14 52198.94 88888.00 2011-03-28 08:56:23.908 087 18344.26 54.08 52198.87 88888.00 2011-03-28 08:56:24.408 087 18344.62 54.05 52198.77 88888.00 2011-03-28 08:56:24.908 087 18344.77 54.03 52198.77 88888.00 2011-03-28 08:56:25.408 087 18344.44 54.03 52198.83 88888.00 2011-03-28 08:56:25.908 087 18344.21 54.04 52198.79 88888.00 2011-03-28 08:56:26.408 087 18344.17 54.03 52198.86 88888.00 2011-03-28 08:56:26.908 087 18344.21 54.05 52198.75 88888.00 2011-03-28 08:56:27.408 087 18344.24 54.05 52198.69 88888.00 2011-03-28 08:56:27.908 087 18344.28 54.06 52198.67 88888.00 2011-03-28 08:56:28.408 087 18344.30 54.02 52198.65 88888.00 2011-03-28 08:56:28.908 087 18344.56 53.96 52198.77 88888.00 2011-03-28 08:56:29.408 087 18344.64 53.96 52198.62 88888.00 2011-03-28 08:56:29.908 087 18344.61 54.06 52198.51 88888.00 2011-03-28 08:56:30.408 087 18344.62 54.10 52198.53 88888.00 2011-03-28 08:56:30.908 087 18344.54 54.15 52198.56 88888.00 2011-03-28 08:56:31.408 087 18344.45 54.09 52198.51 88888.00 2011-03-28 08:56:31.908 087 18344.36 54.03 52198.58 88888.00 2011-03-28 08:56:32.408 087 18344.34 54.08 52198.63 88888.00 2011-03-28 08:56:32.908 087 18344.37 54.07 52198.60 88888.00 2011-03-28 08:56:33.408 087 18344.43 54.05 52198.53 88888.00 2011-03-28 08:56:33.908 087 18344.48 53.99 52198.55 88888.00 2011-03-28 08:56:34.408 087 18344.52 54.00 52198.53 88888.00 2011-03-28 08:56:34.908 087 18344.51 54.08 52198.47 88888.00 2011-03-28 08:56:35.408 087 18344.47 54.10 52198.49 88888.00 2011-03-28 08:56:35.908 087 18344.55 54.07 52198.55 88888.00 2011-03-28 08:56:36.408 087 18344.44 54.08 52198.47 88888.00 2011-03-28 08:56:36.908 087 18344.46 54.06 52198.41 88888.00 2011-03-28 08:56:37.408 087 18344.52 54.05 52198.38 88888.00 2011-03-28 08:56:37.908 087 18345.00 54.09 52198.43 88888.00 2011-03-28 08:56:38.408 087 18345.22 54.07 52198.39 88888.00 2011-03-28 08:56:38.908 087 18345.10 54.08 52198.50 88888.00 2011-03-28 08:56:39.408 087 18344.64 54.13 52198.55 88888.00 2011-03-28 08:56:39.908 087 18344.53 54.19 52198.61 88888.00 2011-03-28 08:56:40.408 087 18344.54 54.11 52198.66 88888.00 2011-03-28 08:56:40.908 087 18344.64 54.00 52198.64 88888.00 2011-03-28 08:56:41.408 087 18344.65 54.08 52198.63 88888.00 2011-03-28 08:56:41.908 087 18344.72 54.20 52198.64 88888.00 2011-03-28 08:56:42.408 087 18344.67 54.23 52198.63 88888.00 2011-03-28 08:56:42.908 087 18344.63 54.08 52198.60 88888.00 2011-03-28 08:56:43.408 087 18344.68 54.03 52198.56 88888.00 2011-03-28 08:56:43.908 087 18344.82 54.10 52198.54 88888.00 2011-03-28 08:56:44.408 087 18344.77 54.12 52198.54 88888.00 2011-03-28 08:56:44.908 087 18344.74 54.12 52198.50 88888.00 2011-03-28 08:56:45.408 087 18344.89 54.11 52198.52 88888.00 2011-03-28 08:56:45.908 087 18344.85 54.10 52198.54 88888.00 2011-03-28 08:56:46.408 087 18344.74 54.07 52198.44 88888.00 2011-03-28 08:56:46.908 087 18344.65 54.04 52198.38 88888.00 2011-03-28 08:56:47.408 087 18344.90 54.07 52198.37 88888.00 2011-03-28 08:56:47.908 087 18344.78 54.06 52198.48 88888.00 2011-03-28 08:56:48.408 087 18344.70 54.05 52198.59 88888.00 2011-03-28 08:56:48.908 087 18344.75 53.94 52198.54 88888.00 2011-03-28 08:56:49.408 087 18344.90 53.99 52198.53 88888.00 2011-03-28 08:56:49.908 087 18345.19 54.03 52198.58 88888.00 2011-03-28 08:56:50.408 087 18345.15 54.00 52198.62 88888.00 2011-03-28 08:56:50.908 087 18344.87 53.99 52198.58 88888.00 2011-03-28 08:56:51.408 087 18344.74 54.04 52198.56 88888.00 2011-03-28 08:56:51.908 087 18344.61 54.06 52198.50 88888.00 2011-03-28 08:56:52.408 087 18344.69 54.11 52198.49 88888.00 2011-03-28 08:56:52.908 087 18344.69 54.19 52198.47 88888.00 2011-03-28 08:56:53.408 087 18344.89 54.12 52198.49 88888.00 2011-03-28 08:56:53.908 087 18345.22 54.09 52198.48 88888.00 2011-03-28 08:56:54.408 087 18344.85 54.04 52198.49 88888.00 2011-03-28 08:56:54.908 087 18344.64 54.07 52198.52 88888.00 2011-03-28 08:56:55.408 087 18344.68 54.13 52198.54 88888.00 2011-03-28 08:56:55.908 087 18344.84 54.11 52198.54 88888.00 2011-03-28 08:56:56.408 087 18344.83 54.11 52198.51 88888.00 2011-03-28 08:56:56.908 087 18344.77 54.10 52198.60 88888.00 2011-03-28 08:56:57.408 087 18344.75 54.06 52198.61 88888.00 2011-03-28 08:56:57.908 087 18344.85 54.02 52198.64 88888.00 2011-03-28 08:56:58.408 087 18344.93 53.96 52198.61 88888.00 2011-03-28 08:56:58.908 087 18344.80 53.93 52198.52 88888.00 2011-03-28 08:56:59.408 087 18344.79 54.00 52198.48 88888.00 2011-03-28 08:56:59.908 087 18344.84 53.98 52198.50 88888.00 2011-03-28 08:57:00.408 087 18344.97 53.95 52198.44 88888.00 2011-03-28 08:57:00.908 087 18345.39 53.96 52198.31 88888.00 2011-03-28 08:57:01.408 087 18345.19 54.03 52198.23 88888.00 2011-03-28 08:57:01.908 087 18344.98 54.02 52198.34 88888.00 2011-03-28 08:57:02.408 087 18344.89 54.02 52198.40 88888.00 2011-03-28 08:57:02.908 087 18344.85 54.03 52198.41 88888.00 2011-03-28 08:57:03.408 087 18344.90 54.11 52198.42 88888.00 2011-03-28 08:57:03.908 087 18345.01 54.12 52198.41 88888.00 2011-03-28 08:57:04.408 087 18345.02 54.09 52198.31 88888.00 2011-03-28 08:57:04.908 087 18344.98 54.07 52198.35 88888.00 2011-03-28 08:57:05.408 087 18345.10 53.99 52198.37 88888.00 2011-03-28 08:57:05.908 087 18345.27 54.01 52198.41 88888.00 2011-03-28 08:57:06.408 087 18345.22 54.02 52198.36 88888.00 2011-03-28 08:57:06.908 087 18344.96 53.90 52198.27 88888.00 2011-03-28 08:57:07.408 087 18345.18 53.78 52198.38 88888.00 2011-03-28 08:57:07.908 087 18345.39 53.85 52198.30 88888.00 2011-03-28 08:57:08.408 087 18345.56 53.88 52198.31 88888.00 2011-03-28 08:57:08.908 087 18345.52 53.94 52198.28 88888.00 2011-03-28 08:57:09.408 087 18345.27 53.97 52198.32 88888.00 2011-03-28 08:57:09.908 087 18344.97 53.97 52198.46 88888.00 2011-03-28 08:57:10.408 087 18345.05 53.95 52198.44 88888.00 2011-03-28 08:57:10.908 087 18345.05 53.97 52198.47 88888.00 2011-03-28 08:57:11.408 087 18345.09 53.97 52198.56 88888.00 2011-03-28 08:57:11.908 087 18345.46 54.04 52198.59 88888.00 2011-03-28 08:57:12.408 087 18345.52 54.03 52198.46 88888.00 2011-03-28 08:57:12.908 087 18345.45 54.10 52198.34 88888.00 2011-03-28 08:57:13.408 087 18345.15 54.08 52198.34 88888.00 2011-03-28 08:57:13.908 087 18345.09 53.92 52198.47 88888.00 2011-03-28 08:57:14.408 087 18345.07 53.66 52198.54 88888.00 2011-03-28 08:57:14.908 087 18345.06 53.59 52198.51 88888.00 2011-03-28 08:57:15.408 087 18345.23 53.64 52198.49 88888.00 2011-03-28 08:57:15.908 087 18345.17 53.66 52198.48 88888.00 2011-03-28 08:57:16.408 087 18345.07 53.69 52198.44 88888.00 2011-03-28 08:57:16.908 087 18345.02 53.66 52198.39 88888.00 2011-03-28 08:57:17.408 087 18345.24 53.77 52198.39 88888.00 2011-03-28 08:57:17.908 087 18345.49 53.90 52198.46 88888.00 2011-03-28 08:57:18.408 087 18345.55 53.95 52198.50 88888.00 2011-03-28 08:57:18.908 087 18345.13 53.95 52198.49 88888.00 2011-03-28 08:57:19.408 087 18344.90 53.98 52198.38 88888.00 2011-03-28 08:57:19.908 087 18344.95 53.99 52198.42 88888.00 2011-03-28 08:57:20.408 087 18345.05 53.97 52198.40 88888.00 2011-03-28 08:57:20.908 087 18345.01 54.01 52198.34 88888.00 2011-03-28 08:57:21.408 087 18344.88 54.07 52198.43 88888.00 2011-03-28 08:57:21.908 087 18344.93 54.07 52198.54 88888.00 2011-03-28 08:57:22.408 087 18345.13 54.01 52198.53 88888.00 2011-03-28 08:57:22.908 087 18345.37 53.98 52198.39 88888.00 2011-03-28 08:57:23.408 087 18345.51 53.90 52198.37 88888.00 2011-03-28 08:57:23.908 087 18345.55 53.88 52198.37 88888.00 2011-03-28 08:57:24.408 087 18345.64 53.90 52198.47 88888.00 2011-03-28 08:57:24.908 087 18345.29 53.91 52198.51 88888.00 2011-03-28 08:57:25.408 087 18345.52 53.95 52198.46 88888.00 2011-03-28 08:57:25.908 087 18345.54 53.99 52198.43 88888.00 2011-03-28 08:57:26.408 087 18345.15 53.99 52198.48 88888.00 2011-03-28 08:57:26.908 087 18345.08 54.04 52198.55 88888.00 2011-03-28 08:57:27.408 087 18345.38 54.05 52198.55 88888.00 2011-03-28 08:57:27.908 087 18345.64 54.01 52198.46 88888.00 2011-03-28 08:57:28.408 087 18345.75 54.00 52198.43 88888.00 2011-03-28 08:57:28.908 087 18345.48 54.00 52198.44 88888.00 2011-03-28 08:57:29.408 087 18345.43 53.98 52198.32 88888.00 2011-03-28 08:57:29.908 087 18345.41 53.98 52198.34 88888.00 2011-03-28 08:57:30.408 087 18345.20 54.03 52198.38 88888.00 2011-03-28 08:57:30.908 087 18345.19 54.08 52198.40 88888.00 2011-03-28 08:57:31.408 087 18345.51 54.05 52198.39 88888.00 2011-03-28 08:57:31.908 087 18345.70 54.06 52198.41 88888.00 2011-03-28 08:57:32.408 087 18345.66 54.02 52198.40 88888.00 2011-03-28 08:57:32.908 087 18345.60 53.99 52198.43 88888.00 2011-03-28 08:57:33.408 087 18345.83 53.98 52198.43 88888.00 2011-03-28 08:57:33.908 087 18345.55 53.98 52198.42 88888.00 2011-03-28 08:57:34.408 087 18345.30 54.01 52198.49 88888.00 2011-03-28 08:57:34.908 087 18345.52 54.01 52198.37 88888.00 2011-03-28 08:57:35.408 087 18345.38 54.03 52198.27 88888.00 2011-03-28 08:57:35.908 087 18345.31 54.00 52198.35 88888.00 2011-03-28 08:57:36.408 087 18345.35 53.97 52198.26 88888.00 2011-03-28 08:57:36.908 087 18345.58 53.98 52198.11 88888.00 2011-03-28 08:57:37.408 087 18345.74 54.01 52198.18 88888.00 2011-03-28 08:57:37.908 087 18345.76 53.95 52198.06 88888.00 2011-03-28 08:57:38.408 087 18345.76 53.92 52198.06 88888.00 2011-03-28 08:57:38.908 087 18345.54 53.91 52198.18 88888.00 2011-03-28 08:57:39.408 087 18345.38 53.99 52198.21 88888.00 2011-03-28 08:57:39.908 087 18345.40 54.02 52198.19 88888.00 2011-03-28 08:57:40.408 087 18345.62 53.96 52198.18 88888.00 2011-03-28 08:57:40.908 087 18345.93 53.97 52198.24 88888.00 2011-03-28 08:57:41.408 087 18345.78 53.96 52198.23 88888.00 2011-03-28 08:57:41.908 087 18345.52 53.97 52198.28 88888.00 2011-03-28 08:57:42.408 087 18345.43 53.92 52198.32 88888.00 2011-03-28 08:57:42.908 087 18345.64 53.88 52198.43 88888.00 2011-03-28 08:57:43.408 087 18345.92 53.88 52198.44 88888.00 2011-03-28 08:57:43.908 087 18345.93 53.91 52198.38 88888.00 2011-03-28 08:57:44.408 087 18345.95 53.91 52198.32 88888.00 2011-03-28 08:57:44.908 087 18345.65 53.82 52198.23 88888.00 2011-03-28 08:57:45.408 087 18345.50 53.85 52198.20 88888.00 2011-03-28 08:57:45.908 087 18345.74 53.84 52198.34 88888.00 2011-03-28 08:57:46.408 087 18345.61 53.80 52198.30 88888.00 2011-03-28 08:57:46.908 087 18345.40 53.85 52198.28 88888.00 2011-03-28 08:57:47.408 087 18345.49 53.89 52198.27 88888.00 2011-03-28 08:57:47.908 087 18345.67 53.78 52198.39 88888.00 2011-03-28 08:57:48.408 087 18345.69 53.81 52198.40 88888.00 2011-03-28 08:57:48.908 087 18345.64 53.87 52198.46 88888.00 2011-03-28 08:57:49.408 087 18345.49 53.89 52198.48 88888.00 2011-03-28 08:57:49.908 087 18345.41 53.86 52198.32 88888.00 2011-03-28 08:57:50.408 087 18345.49 53.81 52198.24 88888.00 2011-03-28 08:57:50.908 087 18345.52 53.76 52198.27 88888.00 2011-03-28 08:57:51.408 087 18345.54 53.81 52198.28 88888.00 2011-03-28 08:57:51.908 087 18345.63 53.91 52198.26 88888.00 2011-03-28 08:57:52.408 087 18345.62 53.86 52198.26 88888.00 2011-03-28 08:57:52.908 087 18345.59 53.81 52198.37 88888.00 2011-03-28 08:57:53.408 087 18345.59 53.81 52198.24 88888.00 2011-03-28 08:57:53.908 087 18345.65 53.84 52198.26 88888.00 2011-03-28 08:57:54.408 087 18345.62 53.81 52198.27 88888.00 2011-03-28 08:57:54.908 087 18345.54 53.81 52198.32 88888.00 2011-03-28 08:57:55.408 087 18345.46 53.87 52198.36 88888.00 2011-03-28 08:57:55.908 087 18345.52 53.85 52198.41 88888.00 2011-03-28 08:57:56.408 087 18345.66 53.80 52198.46 88888.00 2011-03-28 08:57:56.908 087 18345.62 53.79 52198.44 88888.00 2011-03-28 08:57:57.408 087 18345.78 53.81 52198.46 88888.00 2011-03-28 08:57:57.908 087 18346.14 53.86 52198.56 88888.00 2011-03-28 08:57:58.408 087 18345.85 53.85 52198.62 88888.00 2011-03-28 08:57:58.908 087 18345.63 53.85 52198.58 88888.00 2011-03-28 08:57:59.408 087 18345.44 53.84 52198.48 88888.00 2011-03-28 08:57:59.908 087 18345.92 53.81 52198.36 88888.00 2011-03-28 08:58:00.408 087 18346.07 53.86 52198.37 88888.00 2011-03-28 08:58:00.908 087 18346.10 53.87 52198.36 88888.00 2011-03-28 08:58:01.408 087 18346.13 53.98 52198.40 88888.00 2011-03-28 08:58:01.908 087 18346.24 53.96 52198.43 88888.00 2011-03-28 08:58:02.408 087 18346.29 53.96 52198.39 88888.00 2011-03-28 08:58:02.908 087 18346.30 53.82 52198.29 88888.00 2011-03-28 08:58:03.408 087 18346.29 53.80 52198.32 88888.00 2011-03-28 08:58:03.908 087 18346.29 53.84 52198.32 88888.00 2011-03-28 08:58:04.408 087 18346.31 53.84 52198.27 88888.00 2011-03-28 08:58:04.908 087 18346.09 53.94 52198.28 88888.00 2011-03-28 08:58:05.408 087 18346.04 53.87 52198.38 88888.00 2011-03-28 08:58:05.908 087 18346.27 53.86 52198.37 88888.00 2011-03-28 08:58:06.408 087 18346.25 53.81 52198.34 88888.00 2011-03-28 08:58:06.908 087 18345.81 53.84 52198.34 88888.00 2011-03-28 08:58:07.408 087 18345.97 53.88 52198.30 88888.00 2011-03-28 08:58:07.908 087 18346.10 53.89 52198.31 88888.00 2011-03-28 08:58:08.408 087 18346.13 53.91 52198.38 88888.00 2011-03-28 08:58:08.908 087 18346.17 53.90 52198.36 88888.00 2011-03-28 08:58:09.408 087 18345.75 53.95 52198.26 88888.00 2011-03-28 08:58:09.908 087 18345.62 53.97 52198.30 88888.00 2011-03-28 08:58:10.408 087 18346.04 53.91 52198.23 88888.00 2011-03-28 08:58:10.908 087 18345.74 53.87 52198.25 88888.00 2011-03-28 08:58:11.408 087 18345.64 53.80 52198.38 88888.00 2011-03-28 08:58:11.908 087 18345.64 53.79 52198.51 88888.00 2011-03-28 08:58:12.408 087 18345.80 53.84 52198.41 88888.00 2011-03-28 08:58:12.908 087 18346.16 53.84 52198.43 88888.00 2011-03-28 08:58:13.408 087 18346.38 53.82 52198.50 88888.00 2011-03-28 08:58:13.908 087 18346.38 53.87 52198.42 88888.00 2011-03-28 08:58:14.408 087 18346.43 53.93 52198.43 88888.00 2011-03-28 08:58:14.908 087 18346.05 53.91 52198.47 88888.00 2011-03-28 08:58:15.408 087 18345.83 53.90 52198.52 88888.00 2011-03-28 08:58:15.908 087 18345.83 53.79 52198.61 88888.00 2011-03-28 08:58:16.408 087 18345.80 53.76 52198.56 88888.00 2011-03-28 08:58:16.908 087 18345.85 53.82 52198.53 88888.00 2011-03-28 08:58:17.408 087 18345.82 53.84 52198.52 88888.00 2011-03-28 08:58:17.908 087 18345.75 53.92 52198.58 88888.00 2011-03-28 08:58:18.408 087 18346.11 53.97 52198.70 88888.00 2011-03-28 08:58:18.908 087 18346.09 53.95 52198.55 88888.00 2011-03-28 08:58:19.408 087 18345.69 53.87 52198.51 88888.00 2011-03-28 08:58:19.908 087 18345.53 53.81 52198.58 88888.00 2011-03-28 08:58:20.408 087 18345.55 53.91 52198.50 88888.00 2011-03-28 08:58:20.908 087 18345.45 53.89 52198.43 88888.00 2011-03-28 08:58:21.408 087 18345.44 53.86 52198.46 88888.00 2011-03-28 08:58:21.908 087 18345.49 53.86 52198.46 88888.00 2011-03-28 08:58:22.408 087 18345.44 53.84 52198.46 88888.00 2011-03-28 08:58:22.908 087 18345.41 53.87 52198.34 88888.00 2011-03-28 08:58:23.408 087 18345.43 53.91 52198.27 88888.00 2011-03-28 08:58:23.908 087 18345.48 53.87 52198.32 88888.00 2011-03-28 08:58:24.408 087 18345.55 53.82 52198.38 88888.00 2011-03-28 08:58:24.908 087 18345.59 53.81 52198.43 88888.00 2011-03-28 08:58:25.408 087 18345.44 53.89 52198.32 88888.00 2011-03-28 08:58:25.908 087 18345.42 53.87 52198.31 88888.00 2011-03-28 08:58:26.408 087 18345.43 53.85 52198.35 88888.00 2011-03-28 08:58:26.908 087 18345.37 53.89 52198.30 88888.00 2011-03-28 08:58:27.408 087 18345.37 53.93 52198.44 88888.00 2011-03-28 08:58:27.908 087 18345.41 53.89 52198.38 88888.00 2011-03-28 08:58:28.408 087 18345.32 53.84 52198.23 88888.00 2011-03-28 08:58:28.908 087 18345.43 53.92 52198.39 88888.00 2011-03-28 08:58:29.408 087 18345.59 53.81 52198.37 88888.00 2011-03-28 08:58:29.908 087 18345.71 53.79 52198.29 88888.00 2011-03-28 08:58:30.408 087 18345.74 53.84 52198.24 88888.00 2011-03-28 08:58:30.908 087 18345.40 53.82 52198.28 88888.00 2011-03-28 08:58:31.408 087 18345.33 53.82 52198.44 88888.00 2011-03-28 08:58:31.908 087 18345.31 53.90 52198.47 88888.00 2011-03-28 08:58:32.408 087 18345.30 53.91 52198.41 88888.00 2011-03-28 08:58:32.908 087 18345.38 53.93 52198.41 88888.00 2011-03-28 08:58:33.408 087 18345.40 53.99 52198.38 88888.00 2011-03-28 08:58:33.908 087 18345.42 53.96 52198.42 88888.00 2011-03-28 08:58:34.408 087 18345.38 54.02 52198.38 88888.00 2011-03-28 08:58:34.908 087 18345.40 53.98 52198.28 88888.00 2011-03-28 08:58:35.408 087 18345.51 53.89 52198.26 88888.00 2011-03-28 08:58:35.908 087 18345.34 53.95 52198.20 88888.00 2011-03-28 08:58:36.408 087 18345.33 53.94 52198.27 88888.00 2011-03-28 08:58:36.908 087 18345.34 53.84 52198.31 88888.00 2011-03-28 08:58:37.408 087 18345.32 53.88 52198.32 88888.00 2011-03-28 08:58:37.908 087 18345.37 53.97 52198.30 88888.00 2011-03-28 08:58:38.408 087 18345.34 53.91 52198.35 88888.00 2011-03-28 08:58:38.908 087 18345.32 53.96 52198.31 88888.00 2011-03-28 08:58:39.408 087 18345.39 53.87 52198.36 88888.00 2011-03-28 08:58:39.908 087 18345.38 53.85 52198.40 88888.00 2011-03-28 08:58:40.408 087 18345.64 53.87 52198.41 88888.00 2011-03-28 08:58:40.908 087 18345.73 53.86 52198.30 88888.00 2011-03-28 08:58:41.408 087 18345.51 53.82 52198.26 88888.00 2011-03-28 08:58:41.908 087 18345.65 53.86 52198.17 88888.00 2011-03-28 08:58:42.408 087 18346.07 53.87 52198.13 88888.00 2011-03-28 08:58:42.908 087 18346.28 53.88 52198.20 88888.00 2011-03-28 08:58:43.408 087 18346.37 53.84 52198.25 88888.00 2011-03-28 08:58:43.908 087 18346.39 53.78 52198.27 88888.00 2011-03-28 08:58:44.408 087 18346.38 53.75 52198.21 88888.00 2011-03-28 08:58:44.908 087 18346.02 53.74 52198.17 88888.00 2011-03-28 08:58:45.408 087 18345.86 53.79 52198.19 88888.00 2011-03-28 08:58:45.908 087 18345.96 53.79 52198.21 88888.00 2011-03-28 08:58:46.408 087 18345.85 53.75 52198.25 88888.00 2011-03-28 08:58:46.908 087 18346.16 53.76 52198.29 88888.00 2011-03-28 08:58:47.408 087 18346.30 53.82 52198.29 88888.00 2011-03-28 08:58:47.908 087 18345.87 53.92 52198.31 88888.00 2011-03-28 08:58:48.408 087 18345.58 53.91 52198.24 88888.00 2011-03-28 08:58:48.908 087 18345.59 53.95 52198.23 88888.00 2011-03-28 08:58:49.408 087 18345.95 53.90 52198.26 88888.00 2011-03-28 08:58:49.908 087 18345.75 53.91 52198.21 88888.00 2011-03-28 08:58:50.408 087 18345.86 53.93 52198.24 88888.00 2011-03-28 08:58:50.908 087 18346.10 53.89 52198.23 88888.00 2011-03-28 08:58:51.408 087 18346.03 53.94 52198.21 88888.00 2011-03-28 08:58:51.908 087 18345.58 53.91 52198.30 88888.00 2011-03-28 08:58:52.408 087 18345.59 53.90 52198.39 88888.00 2011-03-28 08:58:52.908 087 18345.73 53.92 52198.51 88888.00 2011-03-28 08:58:53.408 087 18345.62 53.89 52198.51 88888.00 2011-03-28 08:58:53.908 087 18345.55 53.90 52198.40 88888.00 2011-03-28 08:58:54.408 087 18345.53 53.90 52198.43 88888.00 2011-03-28 08:58:54.908 087 18345.65 53.87 52198.46 88888.00 2011-03-28 08:58:55.408 087 18345.95 53.81 52198.38 88888.00 2011-03-28 08:58:55.908 087 18346.04 53.81 52198.32 88888.00 2011-03-28 08:58:56.408 087 18345.89 53.90 52198.29 88888.00 2011-03-28 08:58:56.908 087 18345.60 53.97 52198.25 88888.00 2011-03-28 08:58:57.408 087 18345.70 54.03 52198.11 88888.00 2011-03-28 08:58:57.908 087 18345.66 53.99 52198.09 88888.00 2011-03-28 08:58:58.408 087 18345.62 53.97 52198.01 88888.00 2011-03-28 08:58:58.908 087 18345.61 53.94 52198.05 88888.00 2011-03-28 08:58:59.408 087 18345.62 53.88 52197.92 88888.00 2011-03-28 08:58:59.908 087 18345.76 53.82 52197.92 88888.00 2011-03-28 08:59:00.408 087 18345.73 53.90 52197.94 88888.00 2011-03-28 08:59:00.908 087 18345.87 53.90 52197.95 88888.00 2011-03-28 08:59:01.408 087 18346.20 53.89 52198.02 88888.00 2011-03-28 08:59:01.908 087 18346.06 53.85 52198.07 88888.00 2011-03-28 08:59:02.408 087 18345.84 53.88 52198.01 88888.00 2011-03-28 08:59:02.908 087 18345.73 53.82 52198.04 88888.00 2011-03-28 08:59:03.408 087 18345.76 53.81 52198.14 88888.00 2011-03-28 08:59:03.908 087 18345.78 53.85 52198.16 88888.00 2011-03-28 08:59:04.408 087 18345.83 53.88 52198.15 88888.00 2011-03-28 08:59:04.908 087 18346.09 53.94 52198.17 88888.00 2011-03-28 08:59:05.408 087 18346.31 53.91 52198.17 88888.00 2011-03-28 08:59:05.908 087 18346.31 53.89 52198.15 88888.00 2011-03-28 08:59:06.408 087 18346.08 53.90 52198.17 88888.00 2011-03-28 08:59:06.908 087 18346.29 53.88 52198.15 88888.00 2011-03-28 08:59:07.408 087 18346.10 53.85 52198.18 88888.00 2011-03-28 08:59:07.908 087 18345.87 53.85 52198.15 88888.00 2011-03-28 08:59:08.408 087 18345.89 53.89 52198.21 88888.00 2011-03-28 08:59:08.908 087 18345.77 53.88 52198.18 88888.00 2011-03-28 08:59:09.408 087 18345.86 53.93 52198.08 88888.00 2011-03-28 08:59:09.908 087 18345.88 54.01 52198.14 88888.00 2011-03-28 08:59:10.408 087 18345.89 53.98 52198.20 88888.00 2011-03-28 08:59:10.908 087 18345.86 53.87 52198.17 88888.00 2011-03-28 08:59:11.408 087 18345.84 53.76 52198.15 88888.00 2011-03-28 08:59:11.908 087 18345.73 53.80 52198.17 88888.00 2011-03-28 08:59:12.408 087 18345.64 53.77 52198.12 88888.00 2011-03-28 08:59:12.908 087 18345.73 53.74 52198.06 88888.00 2011-03-28 08:59:13.408 087 18345.70 53.78 52198.17 88888.00 2011-03-28 08:59:13.908 087 18345.77 53.85 52198.17 88888.00 2011-03-28 08:59:14.408 087 18345.83 53.93 52198.12 88888.00 2011-03-28 08:59:14.908 087 18345.87 53.92 52198.16 88888.00 2011-03-28 08:59:15.408 087 18346.03 53.86 52198.19 88888.00 2011-03-28 08:59:15.908 087 18346.36 53.84 52198.14 88888.00 2011-03-28 08:59:16.408 087 18346.29 53.82 52198.08 88888.00 2011-03-28 08:59:16.908 087 18346.03 53.86 52198.11 88888.00 2011-03-28 08:59:17.408 087 18346.02 53.87 52197.94 88888.00 2011-03-28 08:59:17.908 087 18345.91 53.87 52197.86 88888.00 2011-03-28 08:59:18.408 087 18345.83 53.90 52197.86 88888.00 2011-03-28 08:59:18.908 087 18345.80 53.81 52197.93 88888.00 2011-03-28 08:59:19.408 087 18345.80 53.79 52197.90 88888.00 2011-03-28 08:59:19.908 087 18345.91 53.80 52197.98 88888.00 2011-03-28 08:59:20.408 087 18345.69 53.81 52197.98 88888.00 2011-03-28 08:59:20.908 087 18345.60 53.81 52197.93 88888.00 2011-03-28 08:59:21.408 087 18345.64 53.84 52198.03 88888.00 2011-03-28 08:59:21.908 087 18345.65 53.91 52197.88 88888.00 2011-03-28 08:59:22.408 087 18345.95 53.97 52197.79 88888.00 2011-03-28 08:59:22.908 087 18345.87 53.96 52197.91 88888.00 2011-03-28 08:59:23.408 087 18345.80 53.93 52197.90 88888.00 2011-03-28 08:59:23.908 087 18345.86 53.87 52197.85 88888.00 2011-03-28 08:59:24.408 087 18345.82 53.84 52197.90 88888.00 2011-03-28 08:59:24.908 087 18345.69 53.80 52197.94 88888.00 2011-03-28 08:59:25.408 087 18345.63 53.89 52197.94 88888.00 2011-03-28 08:59:25.908 087 18345.74 53.84 52197.96 88888.00 2011-03-28 08:59:26.408 087 18346.04 53.77 52198.03 88888.00 2011-03-28 08:59:26.908 087 18346.14 53.85 52198.05 88888.00 2011-03-28 08:59:27.408 087 18345.93 53.86 52197.97 88888.00 2011-03-28 08:59:27.908 087 18345.82 53.82 52197.91 88888.00 2011-03-28 08:59:28.408 087 18345.77 53.80 52197.85 88888.00 2011-03-28 08:59:28.908 087 18345.75 53.80 52197.81 88888.00 2011-03-28 08:59:29.408 087 18345.61 53.80 52197.95 88888.00 2011-03-28 08:59:29.908 087 18345.53 53.86 52198.03 88888.00 2011-03-28 08:59:30.408 087 18345.56 53.89 52198.04 88888.00 2011-03-28 08:59:30.908 087 18345.50 53.89 52198.03 88888.00 2011-03-28 08:59:31.408 087 18345.55 53.86 52197.94 88888.00 2011-03-28 08:59:31.908 087 18345.58 53.90 52198.00 88888.00 2011-03-28 08:59:32.408 087 18345.70 53.94 52197.96 88888.00 2011-03-28 08:59:32.908 087 18345.86 53.89 52197.93 88888.00 2011-03-28 08:59:33.408 087 18345.66 53.90 52197.88 88888.00 2011-03-28 08:59:33.908 087 18345.71 53.90 52197.91 88888.00 2011-03-28 08:59:34.408 087 18345.67 53.88 52197.93 88888.00 2011-03-28 08:59:34.908 087 18345.56 53.85 52197.96 88888.00 2011-03-28 08:59:35.408 087 18345.58 53.85 52197.98 88888.00 2011-03-28 08:59:35.908 087 18345.62 53.85 52197.96 88888.00 2011-03-28 08:59:36.408 087 18345.59 53.89 52197.84 88888.00 2011-03-28 08:59:36.908 087 18345.60 53.85 52197.82 88888.00 2011-03-28 08:59:37.408 087 18345.95 53.80 52197.92 88888.00 2011-03-28 08:59:37.908 087 18345.72 53.96 52197.96 88888.00 2011-03-28 08:59:38.408 087 18345.55 53.99 52197.97 88888.00 2011-03-28 08:59:38.908 087 18346.02 53.95 52197.92 88888.00 2011-03-28 08:59:39.408 087 18345.92 53.85 52197.94 88888.00 2011-03-28 08:59:39.908 087 18345.66 53.84 52197.90 88888.00 2011-03-28 08:59:40.408 087 18345.60 53.91 52197.88 88888.00 2011-03-28 08:59:40.908 087 18345.51 53.90 52197.81 88888.00 2011-03-28 08:59:41.408 087 18345.60 53.86 52197.81 88888.00 2011-03-28 08:59:41.908 087 18345.61 53.85 52197.85 88888.00 2011-03-28 08:59:42.408 087 18345.75 53.88 52197.91 88888.00 2011-03-28 08:59:42.908 087 18345.87 53.99 52197.91 88888.00 2011-03-28 08:59:43.408 087 18345.78 53.97 52197.97 88888.00 2011-03-28 08:59:43.908 087 18345.59 53.94 52198.00 88888.00 2011-03-28 08:59:44.408 087 18345.58 53.89 52197.97 88888.00 2011-03-28 08:59:44.908 087 18345.59 53.90 52197.95 88888.00 2011-03-28 08:59:45.408 087 18345.56 53.92 52197.95 88888.00 2011-03-28 08:59:45.908 087 18345.49 53.91 52197.94 88888.00 2011-03-28 08:59:46.408 087 18345.49 53.80 52198.02 88888.00 2011-03-28 08:59:46.908 087 18345.39 53.92 52198.02 88888.00 2011-03-28 08:59:47.408 087 18345.70 53.96 52197.92 88888.00 2011-03-28 08:59:47.908 087 18345.67 53.94 52197.83 88888.00 2011-03-28 08:59:48.408 087 18345.59 53.86 52197.98 88888.00 2011-03-28 08:59:48.908 087 18345.69 53.85 52198.01 88888.00 2011-03-28 08:59:49.408 087 18345.72 53.91 52197.96 88888.00 2011-03-28 08:59:49.908 087 18345.69 53.95 52197.93 88888.00 2011-03-28 08:59:50.408 087 18345.52 53.85 52197.85 88888.00 2011-03-28 08:59:50.908 087 18345.60 53.76 52197.71 88888.00 2011-03-28 08:59:51.408 087 18345.58 53.74 52197.74 88888.00 2011-03-28 08:59:51.908 087 18345.54 53.71 52197.84 88888.00 2011-03-28 08:59:52.408 087 18345.55 53.76 52197.86 88888.00 2011-03-28 08:59:52.908 087 18345.71 53.81 52197.85 88888.00 2011-03-28 08:59:53.408 087 18345.67 53.90 52197.80 88888.00 2011-03-28 08:59:53.908 087 18345.64 53.92 52197.94 88888.00 2011-03-28 08:59:54.408 087 18345.52 53.95 52197.96 88888.00 2011-03-28 08:59:54.908 087 18345.53 53.93 52197.95 88888.00 2011-03-28 08:59:55.408 087 18345.52 53.84 52197.88 88888.00 2011-03-28 08:59:55.908 087 18345.48 53.80 52197.76 88888.00 2011-03-28 08:59:56.408 087 18345.54 53.90 52197.82 88888.00 2011-03-28 08:59:56.908 087 18345.67 53.82 52197.70 88888.00 2011-03-28 08:59:57.408 087 18346.04 53.84 52197.81 88888.00 2011-03-28 08:59:57.908 087 18346.18 53.78 52197.83 88888.00 2011-03-28 08:59:58.408 087 18346.05 53.89 52197.74 88888.00 2011-03-28 08:59:58.908 087 18345.74 53.94 52197.81 88888.00 2011-03-28 08:59:59.408 087 18345.63 53.84 52197.79 88888.00 2011-03-28 08:59:59.908 087 18345.61 53.80 52197.85 88888.00 2011-03-28 09:00:00.408 087 18345.64 53.85 52197.86 88888.00 2011-03-28 09:00:00.908 087 18345.58 53.84 52197.90 88888.00 2011-03-28 09:00:01.408 087 18345.51 53.84 52197.91 88888.00 2011-03-28 09:00:01.908 087 18345.56 53.80 52197.93 88888.00 2011-03-28 09:00:02.408 087 18345.58 53.84 52197.88 88888.00 2011-03-28 09:00:02.908 087 18345.69 53.95 52197.95 88888.00 2011-03-28 09:00:03.408 087 18345.65 53.99 52197.96 88888.00 2011-03-28 09:00:03.908 087 18345.63 54.05 52197.94 88888.00 2011-03-28 09:00:04.408 087 18345.65 54.06 52197.83 88888.00 2011-03-28 09:00:04.908 087 18345.66 53.98 52197.85 88888.00 2011-03-28 09:00:05.408 087 18345.49 53.87 52197.92 88888.00 2011-03-28 09:00:05.908 087 18345.42 53.87 52198.05 88888.00 2011-03-28 09:00:06.408 087 18345.44 53.88 52197.98 88888.00 2011-03-28 09:00:06.908 087 18345.50 53.89 52197.97 88888.00 2011-03-28 09:00:07.408 087 18345.41 53.84 52197.89 88888.00 2011-03-28 09:00:07.908 087 18345.83 53.82 52197.97 88888.00 2011-03-28 09:00:08.408 087 18345.76 53.82 52198.01 88888.00 2011-03-28 09:00:08.908 087 18345.58 53.74 52197.92 88888.00 2011-03-28 09:00:09.408 087 18345.58 53.77 52197.93 88888.00 2011-03-28 09:00:09.908 087 18345.61 53.82 52197.89 88888.00 2011-03-28 09:00:10.408 087 18345.88 53.90 52197.91 88888.00 2011-03-28 09:00:10.908 087 18346.19 53.87 52197.89 88888.00 2011-03-28 09:00:11.408 087 18346.16 53.84 52197.94 88888.00 2011-03-28 09:00:11.908 087 18346.15 53.81 52197.76 88888.00 2011-03-28 09:00:12.408 087 18345.93 53.80 52197.65 88888.00 2011-03-28 09:00:12.908 087 18345.60 53.82 52197.70 88888.00 2011-03-28 09:00:13.408 087 18345.70 53.81 52197.68 88888.00 2011-03-28 09:00:13.908 087 18345.58 53.73 52197.66 88888.00 2011-03-28 09:00:14.408 087 18345.55 53.72 52197.74 88888.00 2011-03-28 09:00:14.908 087 18345.86 53.74 52197.83 88888.00 2011-03-28 09:00:15.408 087 18345.64 53.73 52197.91 88888.00 2011-03-28 09:00:15.908 087 18345.60 53.72 52197.92 88888.00 2011-03-28 09:00:16.408 087 18345.82 53.73 52197.92 88888.00 2011-03-28 09:00:16.908 087 18345.56 53.78 52197.97 88888.00 2011-03-28 09:00:17.408 087 18345.44 53.76 52197.98 88888.00 2011-03-28 09:00:17.908 087 18345.66 53.75 52197.92 88888.00 2011-03-28 09:00:18.408 087 18345.84 53.80 52197.91 88888.00 2011-03-28 09:00:18.908 087 18345.97 53.79 52197.78 88888.00 2011-03-28 09:00:19.408 087 18345.98 53.77 52197.85 88888.00 2011-03-28 09:00:19.908 087 18345.58 53.76 52197.81 88888.00 2011-03-28 09:00:20.408 087 18345.54 53.78 52197.78 88888.00 2011-03-28 09:00:20.908 087 18345.64 53.79 52197.88 88888.00 2011-03-28 09:00:21.408 087 18345.51 53.81 52197.88 88888.00 2011-03-28 09:00:21.908 087 18345.55 53.85 52197.82 88888.00 2011-03-28 09:00:22.408 087 18345.91 53.72 52197.78 88888.00 2011-03-28 09:00:22.908 087 18345.93 53.74 52197.78 88888.00 2011-03-28 09:00:23.408 087 18345.94 53.73 52197.72 88888.00 2011-03-28 09:00:23.908 087 18345.95 53.72 52197.72 88888.00 2011-03-28 09:00:24.408 087 18345.60 53.73 52197.82 88888.00 2011-03-28 09:00:24.908 087 18345.41 53.76 52197.79 88888.00 2011-03-28 09:00:25.408 087 18345.66 53.85 52197.77 88888.00 2011-03-28 09:00:25.908 087 18345.91 53.80 52197.74 88888.00 2011-03-28 09:00:26.408 087 18345.91 53.75 52197.79 88888.00 2011-03-28 09:00:26.908 087 18346.00 53.81 52197.90 88888.00 2011-03-28 09:00:27.408 087 18345.93 53.82 52197.89 88888.00 2011-03-28 09:00:27.908 087 18345.63 53.78 52197.92 88888.00 2011-03-28 09:00:28.408 087 18345.45 53.76 52197.95 88888.00 2011-03-28 09:00:28.908 087 18345.55 53.75 52197.89 88888.00 2011-03-28 09:00:29.408 087 18345.94 53.82 52197.86 88888.00 2011-03-28 09:00:29.908 087 18346.00 53.79 52197.90 88888.00 2011-03-28 09:00:30.408 087 18346.00 53.76 52197.96 88888.00 2011-03-28 09:00:30.908 087 18345.61 53.75 52197.91 88888.00 2011-03-28 09:00:31.408 087 18345.41 53.77 52197.88 88888.00 2011-03-28 09:00:31.908 087 18345.51 53.87 52197.94 88888.00 2011-03-28 09:00:32.408 087 18345.49 53.88 52197.91 88888.00 2011-03-28 09:00:32.908 087 18345.50 53.81 52198.00 88888.00 2011-03-28 09:00:33.408 087 18345.76 53.86 52197.91 88888.00 2011-03-28 09:00:33.908 087 18345.88 53.94 52197.94 88888.00 2011-03-28 09:00:34.408 087 18345.62 53.91 52197.98 88888.00 2011-03-28 09:00:34.908 087 18345.49 53.89 52197.91 88888.00 2011-03-28 09:00:35.408 087 18345.59 53.88 52197.85 88888.00 2011-03-28 09:00:35.908 087 18345.51 53.86 52197.82 88888.00 2011-03-28 09:00:36.408 087 18345.59 53.87 52197.81 88888.00 2011-03-28 09:00:36.908 087 18345.78 53.84 52197.84 88888.00 2011-03-28 09:00:37.408 087 18346.09 53.86 52197.81 88888.00 2011-03-28 09:00:37.908 087 18346.18 53.98 52197.77 88888.00 2011-03-28 09:00:38.408 087 18345.92 53.99 52197.97 88888.00 2011-03-28 09:00:38.908 087 18345.61 53.91 52197.91 88888.00 2011-03-28 09:00:39.408 087 18345.43 53.87 52197.74 88888.00 2011-03-28 09:00:39.908 087 18345.42 53.91 52197.77 88888.00 2011-03-28 09:00:40.408 087 18345.51 53.79 52197.74 88888.00 2011-03-28 09:00:40.908 087 18345.59 53.77 52197.73 88888.00 2011-03-28 09:00:41.408 087 18345.65 53.79 52197.70 88888.00 2011-03-28 09:00:41.908 087 18346.05 53.87 52197.62 88888.00 2011-03-28 09:00:42.408 087 18345.99 53.85 52197.67 88888.00 2011-03-28 09:00:42.908 087 18345.53 53.87 52197.61 88888.00 2011-03-28 09:00:43.408 087 18345.46 53.92 52197.57 88888.00 2011-03-28 09:00:43.908 087 18345.58 53.91 52197.53 88888.00 2011-03-28 09:00:44.408 087 18345.86 53.87 52197.50 88888.00 2011-03-28 09:00:44.908 087 18346.02 53.80 52197.67 88888.00 2011-03-28 09:00:45.408 087 18345.88 53.77 52197.70 88888.00 2011-03-28 09:00:45.908 087 18345.56 53.79 52197.79 88888.00 2011-03-28 09:00:46.408 087 18345.42 53.76 52197.76 88888.00 2011-03-28 09:00:46.908 087 18345.54 53.81 52197.72 88888.00 2011-03-28 09:00:47.408 087 18345.54 53.87 52197.65 88888.00 2011-03-28 09:00:47.908 087 18345.70 53.90 52197.68 88888.00 2011-03-28 09:00:48.408 087 18345.73 53.80 52197.67 88888.00 2011-03-28 09:00:48.908 087 18345.59 53.79 52197.59 88888.00 2011-03-28 09:00:49.408 087 18345.58 53.75 52197.61 88888.00 2011-03-28 09:00:49.908 087 18345.65 53.76 52197.53 88888.00 2011-03-28 09:00:50.408 087 18345.78 53.84 52197.57 88888.00 2011-03-28 09:00:50.908 087 18345.63 53.87 52197.53 88888.00 2011-03-28 09:00:51.408 087 18345.58 53.77 52197.58 88888.00 2011-03-28 09:00:51.908 087 18345.67 53.78 52197.59 88888.00 2011-03-28 09:00:52.408 087 18345.69 53.92 52197.68 88888.00 2011-03-28 09:00:52.908 087 18345.62 53.92 52197.74 88888.00 2011-03-28 09:00:53.408 087 18345.61 53.82 52197.60 88888.00 2011-03-28 09:00:53.908 087 18345.71 53.82 52197.58 88888.00 2011-03-28 09:00:54.408 087 18345.87 53.82 52197.69 88888.00 2011-03-28 09:00:54.908 087 18346.20 53.79 52197.80 88888.00 2011-03-28 09:00:55.408 087 18346.26 53.79 52197.78 88888.00 2011-03-28 09:00:55.908 087 18346.10 53.79 52197.84 88888.00 2011-03-28 09:00:56.408 087 18345.95 53.78 52197.84 88888.00 2011-03-28 09:00:56.908 087 18346.16 53.77 52197.70 88888.00 2011-03-28 09:00:57.408 087 18345.78 53.73 52197.65 88888.00 2011-03-28 09:00:57.908 087 18345.66 53.66 52197.58 88888.00 2011-03-28 09:00:58.408 087 18345.64 53.66 52197.56 88888.00 2011-03-28 09:00:58.908 087 18345.63 53.70 52197.62 88888.00 2011-03-28 09:00:59.408 087 18345.58 53.76 52197.60 88888.00 2011-03-28 09:00:59.908 087 18345.58 53.72 52197.47 88888.00 2011-03-28 09:01:00.408 087 18345.97 53.67 52197.55 88888.00 2011-03-28 09:01:00.908 087 18345.99 53.65 52197.61 88888.00 2011-03-28 09:01:01.408 087 18345.53 53.65 52197.67 88888.00 2011-03-28 09:01:01.908 087 18345.43 53.61 52197.70 88888.00 2011-03-28 09:01:02.408 087 18345.49 53.62 52197.61 88888.00 2011-03-28 09:01:02.908 087 18345.39 53.66 52197.55 88888.00 2011-03-28 09:01:03.408 087 18345.39 53.70 52197.59 88888.00 2011-03-28 09:01:03.908 087 18345.44 53.73 52197.60 88888.00 2011-03-28 09:01:04.408 087 18345.44 53.71 52197.62 88888.00 2011-03-28 09:01:04.908 087 18345.50 53.73 52197.65 88888.00 2011-03-28 09:01:05.408 087 18345.48 53.74 52197.62 88888.00 2011-03-28 09:01:05.908 087 18345.31 53.74 52197.59 88888.00 2011-03-28 09:01:06.408 087 18345.39 53.73 52197.50 88888.00 2011-03-28 09:01:06.908 087 18345.33 53.79 52197.54 88888.00 2011-03-28 09:01:07.408 087 18345.44 53.82 52197.57 88888.00 2011-03-28 09:01:07.908 087 18345.49 53.74 52197.48 88888.00 2011-03-28 09:01:08.408 087 18345.49 53.72 52197.40 88888.00 2011-03-28 09:01:08.908 087 18345.38 53.72 52197.38 88888.00 2011-03-28 09:01:09.408 087 18345.40 53.73 52197.46 88888.00 2011-03-28 09:01:09.908 087 18345.44 53.74 52197.46 88888.00 2011-03-28 09:01:10.408 087 18345.52 53.73 52197.50 88888.00 2011-03-28 09:01:10.908 087 18345.58 53.74 52197.55 88888.00 2011-03-28 09:01:11.408 087 18345.56 53.74 52197.53 88888.00 2011-03-28 09:01:11.908 087 18345.77 53.78 52197.59 88888.00 2011-03-28 09:01:12.408 087 18345.73 53.79 52197.59 88888.00 2011-03-28 09:01:12.908 087 18345.55 53.79 52197.60 88888.00 2011-03-28 09:01:13.408 087 18345.49 53.76 52197.55 88888.00 2011-03-28 09:01:13.908 087 18345.46 53.74 52197.47 88888.00 2011-03-28 09:01:14.408 087 18345.45 53.66 52197.44 88888.00 2011-03-28 09:01:14.908 087 18345.48 53.65 52197.44 88888.00 2011-03-28 09:01:15.408 087 18345.43 53.65 52197.51 88888.00 2011-03-28 09:01:15.908 087 18345.46 53.60 52197.70 88888.00 2011-03-28 09:01:16.408 087 18345.43 53.66 52197.73 88888.00 2011-03-28 09:01:16.908 087 18345.48 53.64 52197.59 88888.00 2011-03-28 09:01:17.408 087 18345.51 53.61 52197.56 88888.00 2011-03-28 09:01:17.908 087 18345.46 53.61 52197.57 88888.00 2011-03-28 09:01:18.408 087 18345.33 53.61 52197.60 88888.00 2011-03-28 09:01:18.908 087 18345.32 53.57 52197.60 88888.00 2011-03-28 09:01:19.408 087 18345.54 53.52 52197.56 88888.00 2011-03-28 09:01:19.908 087 18345.66 53.52 52197.44 88888.00 2011-03-28 09:01:20.408 087 18345.61 53.57 52197.47 88888.00 2011-03-28 09:01:20.908 087 18345.52 53.58 52197.43 88888.00 2011-03-28 09:01:21.408 087 18345.54 53.52 52197.40 88888.00 2011-03-28 09:01:21.908 087 18345.53 53.54 52197.36 88888.00 2011-03-28 09:01:22.408 087 18345.39 53.56 52197.37 88888.00 2011-03-28 09:01:22.908 087 18345.59 53.49 52197.44 88888.00 2011-03-28 09:01:23.408 087 18345.74 53.49 52197.44 88888.00 2011-03-28 09:01:23.908 087 18345.77 53.47 52197.47 88888.00 2011-03-28 09:01:24.408 087 18345.73 53.58 52197.42 88888.00 2011-03-28 09:01:24.908 087 18345.39 53.64 52197.47 88888.00 2011-03-28 09:01:25.408 087 18345.13 53.55 52197.56 88888.00 2011-03-28 09:01:25.908 087 18345.12 53.54 52197.61 88888.00 2011-03-28 09:01:26.408 087 18345.31 53.51 52197.59 88888.00 2011-03-28 09:01:26.908 087 18345.51 53.56 52197.63 88888.00 2011-03-28 09:01:27.408 087 18345.32 53.59 52197.60 88888.00 2011-03-28 09:01:27.908 087 18345.66 53.52 52197.56 88888.00 2011-03-28 09:01:28.408 087 18345.53 53.48 52197.60 88888.00 2011-03-28 09:01:28.908 087 18345.27 53.45 52197.61 88888.00 2011-03-28 09:01:29.408 087 18345.15 53.54 52197.51 88888.00 2011-03-28 09:01:29.908 087 18345.12 53.63 52197.59 88888.00 2011-03-28 09:01:30.408 087 18345.05 53.54 52197.65 88888.00 2011-03-28 09:01:30.908 087 18345.04 53.57 52197.58 88888.00 2011-03-28 09:01:31.408 087 18345.10 53.57 52197.57 88888.00 2011-03-28 09:01:31.908 087 18345.26 53.59 52197.59 88888.00 2011-03-28 09:01:32.408 087 18345.31 53.61 52197.47 88888.00 2011-03-28 09:01:32.908 087 18345.33 53.63 52197.37 88888.00 2011-03-28 09:01:33.408 087 18345.41 53.58 52197.33 88888.00 2011-03-28 09:01:33.908 087 18345.51 53.63 52197.36 88888.00 2011-03-28 09:01:34.408 087 18345.48 53.65 52197.33 88888.00 2011-03-28 09:01:34.908 087 18345.34 53.62 52197.22 88888.00 2011-03-28 09:01:35.408 087 18345.29 53.62 52197.28 88888.00 2011-03-28 09:01:35.908 087 18345.31 53.62 52197.39 88888.00 2011-03-28 09:01:36.408 087 18345.51 53.59 52197.25 88888.00 2011-03-28 09:01:36.908 087 18345.29 53.51 52197.25 88888.00 2011-03-28 09:01:37.408 087 18345.19 53.52 52197.37 88888.00 2011-03-28 09:01:37.908 087 18345.19 53.57 52197.40 88888.00 2011-03-28 09:01:38.408 087 18345.23 53.52 52197.30 88888.00 2011-03-28 09:01:38.908 087 18345.20 53.51 52197.35 88888.00 2011-03-28 09:01:39.408 087 18345.48 53.55 52197.43 88888.00 2011-03-28 09:01:39.908 087 18345.63 53.62 52197.46 88888.00 2011-03-28 09:01:40.408 087 18345.60 53.59 52197.44 88888.00 2011-03-28 09:01:40.908 087 18345.80 53.57 52197.45 88888.00 2011-03-28 09:01:41.408 087 18345.67 53.62 52197.43 88888.00 2011-03-28 09:01:41.908 087 18345.24 53.66 52197.47 88888.00 2011-03-28 09:01:42.408 087 18345.32 53.61 52197.42 88888.00 2011-03-28 09:01:42.908 087 18345.59 53.54 52197.26 88888.00 2011-03-28 09:01:43.408 087 18345.30 53.46 52197.14 88888.00 2011-03-28 09:01:43.908 087 18345.17 53.41 52197.09 88888.00 2011-03-28 09:01:44.408 087 18345.10 53.45 52197.23 88888.00 2011-03-28 09:01:44.908 087 18345.11 53.51 52197.21 88888.00 2011-03-28 09:01:45.408 087 18345.43 53.49 52197.16 88888.00 2011-03-28 09:01:45.908 087 18345.45 53.46 52197.13 88888.00 2011-03-28 09:01:46.408 087 18345.17 53.48 52197.25 88888.00 2011-03-28 09:01:46.908 087 18345.22 53.51 52197.25 88888.00 2011-03-28 09:01:47.408 087 18345.22 53.56 52197.11 88888.00 2011-03-28 09:01:47.908 087 18345.58 53.57 52197.05 88888.00 2011-03-28 09:01:48.408 087 18345.61 53.57 52197.14 88888.00 2011-03-28 09:01:48.908 087 18345.55 53.42 52197.22 88888.00 2011-03-28 09:01:49.408 087 18345.23 53.42 52197.13 88888.00 2011-03-28 09:01:49.908 087 18345.27 53.46 52197.13 88888.00 2011-03-28 09:01:50.408 087 18345.48 53.53 52197.13 88888.00 2011-03-28 09:01:50.908 087 18345.49 53.54 52197.09 88888.00 2011-03-28 09:01:51.408 087 18345.12 53.49 52197.12 88888.00 2011-03-28 09:01:51.908 087 18345.09 53.52 52197.18 88888.00 2011-03-28 09:01:52.408 087 18345.01 53.56 52197.15 88888.00 2011-03-28 09:01:52.908 087 18344.98 53.61 52197.15 88888.00 2011-03-28 09:01:53.408 087 18344.95 53.52 52197.12 88888.00 2011-03-28 09:01:53.908 087 18344.91 53.56 52196.99 88888.00 2011-03-28 09:01:54.408 087 18344.88 53.60 52197.03 88888.00 2011-03-28 09:01:54.908 087 18344.86 53.60 52197.00 88888.00 2011-03-28 09:01:55.408 087 18344.85 53.55 52196.90 88888.00 2011-03-28 09:01:55.908 087 18344.87 53.56 52196.89 88888.00 2011-03-28 09:01:56.408 087 18344.85 53.56 52196.99 88888.00 2011-03-28 09:01:56.908 087 18344.83 53.54 52197.10 88888.00 2011-03-28 09:01:57.408 087 18344.90 53.52 52197.07 88888.00 2011-03-28 09:01:57.908 087 18345.01 53.57 52197.03 88888.00 2011-03-28 09:01:58.408 087 18344.97 53.53 52196.95 88888.00 2011-03-28 09:01:58.908 087 18345.31 53.47 52196.97 88888.00 2011-03-28 09:01:59.408 087 18345.41 53.48 52196.92 88888.00 2011-03-28 09:01:59.908 087 18345.42 53.49 52196.96 88888.00 2011-03-28 09:02:00.408 087 18345.39 53.49 52196.97 88888.00 2011-03-28 09:02:00.908 087 18344.95 53.51 52196.86 88888.00 2011-03-28 09:02:01.408 087 18344.88 53.52 52196.86 88888.00 2011-03-28 09:02:01.908 087 18344.80 53.56 52196.92 88888.00 2011-03-28 09:02:02.408 087 18344.82 53.54 52197.08 88888.00 2011-03-28 09:02:02.908 087 18344.67 53.49 52197.07 88888.00 2011-03-28 09:02:03.408 087 18344.82 53.54 52197.08 88888.00 2011-03-28 09:02:03.908 087 18344.87 53.56 52197.04 88888.00 2011-03-28 09:02:04.408 087 18344.70 53.52 52196.98 88888.00 2011-03-28 09:02:04.908 087 18344.82 53.53 52196.81 88888.00 2011-03-28 09:02:05.408 087 18344.95 53.53 52196.80 88888.00 2011-03-28 09:02:05.908 087 18344.80 53.44 52196.91 88888.00 2011-03-28 09:02:06.408 087 18344.59 53.44 52196.88 88888.00 2011-03-28 09:02:06.908 087 18344.61 53.56 52197.00 88888.00 2011-03-28 09:02:07.408 087 18344.53 53.58 52197.14 88888.00 2011-03-28 09:02:07.908 087 18344.48 53.59 52197.10 88888.00 2011-03-28 09:02:08.408 087 18344.55 53.60 52197.00 88888.00 2011-03-28 09:02:08.908 087 18344.53 53.56 52197.01 88888.00 2011-03-28 09:02:09.408 087 18344.44 53.51 52197.09 88888.00 2011-03-28 09:02:09.908 087 18344.44 53.51 52197.10 88888.00 2011-03-28 09:02:10.408 087 18344.53 53.52 52197.10 88888.00 2011-03-28 09:02:10.908 087 18344.67 53.59 52197.05 88888.00 2011-03-28 09:02:11.408 087 18344.57 53.59 52197.07 88888.00 2011-03-28 09:02:11.908 087 18344.48 53.59 52197.01 88888.00 2011-03-28 09:02:12.408 087 18344.44 53.55 52197.00 88888.00 2011-03-28 09:02:12.908 087 18344.50 53.55 52196.97 88888.00 2011-03-28 09:02:13.408 087 18344.42 53.49 52197.01 88888.00 2011-03-28 09:02:13.908 087 18344.46 53.56 52196.98 88888.00 2011-03-28 09:02:14.408 087 18344.52 53.62 52197.00 88888.00 2011-03-28 09:02:14.908 087 18344.80 53.54 52197.01 88888.00 2011-03-28 09:02:15.408 087 18344.93 53.43 52197.08 88888.00 2011-03-28 09:02:15.908 087 18345.01 53.55 52197.15 88888.00 2011-03-28 09:02:16.408 087 18344.74 53.55 52197.10 88888.00 2011-03-28 09:02:16.908 087 18344.52 53.52 52197.21 88888.00 2011-03-28 09:02:17.408 087 18344.78 53.48 52197.14 88888.00 2011-03-28 09:02:17.908 087 18344.66 53.53 52197.10 88888.00 2011-03-28 09:02:18.408 087 18344.80 53.53 52196.98 88888.00 2011-03-28 09:02:18.908 087 18344.94 53.48 52196.81 88888.00 2011-03-28 09:02:19.408 087 18344.88 53.47 52196.87 88888.00 2011-03-28 09:02:19.908 087 18344.84 53.45 52196.96 88888.00 2011-03-28 09:02:20.408 087 18344.88 53.42 52197.04 88888.00 2011-03-28 09:02:20.908 087 18344.53 53.36 52196.99 88888.00 2011-03-28 09:02:21.408 087 18344.36 53.36 52196.97 88888.00 2011-03-28 09:02:21.908 087 18344.39 53.38 52197.02 88888.00 2011-03-28 09:02:22.408 087 18344.26 53.49 52196.92 88888.00 2011-03-28 09:02:22.908 087 18344.34 53.51 52196.90 88888.00 2011-03-28 09:02:23.408 087 18344.39 53.45 52196.90 88888.00 2011-03-28 09:02:23.908 087 18344.37 53.38 52196.93 88888.00 2011-03-28 09:02:24.408 087 18344.34 53.37 52197.00 88888.00 2011-03-28 09:02:24.908 087 18344.68 53.40 52197.02 88888.00 2011-03-28 09:02:25.408 087 18344.51 53.37 52197.01 88888.00 2011-03-28 09:02:25.908 087 18344.61 53.42 52197.04 88888.00 2011-03-28 09:02:26.408 087 18344.61 53.45 52197.13 88888.00 2011-03-28 09:02:26.908 087 18344.23 53.52 52197.24 88888.00 2011-03-28 09:02:27.408 087 18344.11 53.52 52197.15 88888.00 2011-03-28 09:02:27.908 087 18344.03 53.52 52196.97 88888.00 2011-03-28 09:02:28.408 087 18344.03 53.56 52196.95 88888.00 2011-03-28 09:02:28.908 087 18344.01 53.55 52196.98 88888.00 2011-03-28 09:02:29.408 087 18344.00 53.60 52196.99 88888.00 2011-03-28 09:02:29.908 087 18343.98 53.58 52196.90 88888.00 2011-03-28 09:02:30.408 087 18344.06 53.48 52196.90 88888.00 2011-03-28 09:02:30.908 087 18344.24 53.49 52196.93 88888.00 2011-03-28 09:02:31.408 087 18344.23 53.51 52197.01 88888.00 2011-03-28 09:02:31.908 087 18344.21 53.51 52197.07 88888.00 2011-03-28 09:02:32.408 087 18344.19 53.48 52196.99 88888.00 2011-03-28 09:02:32.908 087 18344.41 53.40 52196.98 88888.00 2011-03-28 09:02:33.408 087 18344.52 53.41 52197.00 88888.00 2011-03-28 09:02:33.908 087 18344.24 53.41 52196.95 88888.00 2011-03-28 09:02:34.408 087 18344.03 53.42 52196.85 88888.00 2011-03-28 09:02:34.908 087 18343.83 53.49 52196.89 88888.00 2011-03-28 09:02:35.408 087 18343.81 53.43 52196.99 88888.00 2011-03-28 09:02:35.908 087 18343.85 53.43 52197.02 88888.00 2011-03-28 09:02:36.408 087 18343.91 53.38 52197.07 88888.00 2011-03-28 09:02:36.908 087 18343.97 53.34 52197.10 88888.00 2011-03-28 09:02:37.408 087 18343.96 53.37 52197.03 88888.00 2011-03-28 09:02:37.908 087 18343.91 53.40 52196.91 88888.00 2011-03-28 09:02:38.408 087 18343.91 53.31 52196.95 88888.00 2011-03-28 09:02:38.908 087 18343.91 53.31 52196.89 88888.00 2011-03-28 09:02:39.408 087 18343.89 53.36 52196.81 88888.00 2011-03-28 09:02:39.908 087 18343.90 53.31 52196.84 88888.00 2011-03-28 09:02:40.408 087 18344.08 53.36 52196.91 88888.00 2011-03-28 09:02:40.908 087 18343.98 53.40 52196.90 88888.00 2011-03-28 09:02:41.408 087 18344.01 53.40 52196.82 88888.00 2011-03-28 09:02:41.908 087 18344.12 53.36 52196.85 88888.00 2011-03-28 09:02:42.408 087 18344.08 53.38 52196.78 88888.00 2011-03-28 09:02:42.908 087 18344.04 53.39 52196.85 88888.00 2011-03-28 09:02:43.408 087 18343.96 53.41 52196.86 88888.00 2011-03-28 09:02:43.908 087 18344.08 53.46 52196.88 88888.00 2011-03-28 09:02:44.408 087 18344.41 53.51 52196.78 88888.00 2011-03-28 09:02:44.908 087 18344.18 53.52 52196.79 88888.00 2011-03-28 09:02:45.408 087 18344.10 53.47 52196.82 88888.00 2011-03-28 09:02:45.908 087 18344.06 53.45 52196.78 88888.00 2011-03-28 09:02:46.408 087 18343.98 53.55 52196.74 88888.00 2011-03-28 09:02:46.908 087 18343.87 53.59 52196.89 88888.00 2011-03-28 09:02:47.408 087 18343.75 53.57 52196.82 88888.00 2011-03-28 09:02:47.908 087 18343.65 53.53 52196.90 88888.00 2011-03-28 09:02:48.408 087 18343.67 53.55 52196.89 88888.00 2011-03-28 09:02:48.908 087 18343.68 53.53 52196.72 88888.00 2011-03-28 09:02:49.408 087 18343.70 53.52 52196.67 88888.00 2011-03-28 09:02:49.908 087 18343.74 53.56 52196.74 88888.00 2011-03-28 09:02:50.408 087 18343.69 53.57 52196.78 88888.00 2011-03-28 09:02:50.908 087 18343.74 53.60 52196.80 88888.00 2011-03-28 09:02:51.408 087 18343.77 53.63 52196.84 88888.00 2011-03-28 09:02:51.908 087 18343.85 53.60 52196.86 88888.00 2011-03-28 09:02:52.408 087 18343.74 53.61 52196.85 88888.00 2011-03-28 09:02:52.908 087 18343.63 53.62 52196.88 88888.00 2011-03-28 09:02:53.408 087 18343.79 53.62 52196.89 88888.00 2011-03-28 09:02:53.908 087 18343.85 53.65 52196.72 88888.00 2011-03-28 09:02:54.408 087 18343.72 53.63 52196.70 88888.00 2011-03-28 09:02:54.908 087 18343.74 53.69 52196.74 88888.00 2011-03-28 09:02:55.408 087 18343.68 53.73 52196.81 88888.00 2011-03-28 09:02:55.908 087 18343.89 53.78 52196.81 88888.00 2011-03-28 09:02:56.408 087 18344.29 53.75 52196.66 88888.00 2011-03-28 09:02:56.908 087 18344.32 53.74 52196.64 88888.00 2011-03-28 09:02:57.408 087 18344.37 53.74 52196.70 88888.00 2011-03-28 09:02:57.908 087 18344.02 53.64 52196.80 88888.00 2011-03-28 09:02:58.408 087 18343.83 53.58 52196.76 88888.00 2011-03-28 09:02:58.908 087 18344.02 53.62 52196.69 88888.00 2011-03-28 09:02:59.408 087 18344.19 53.67 52196.65 88888.00 2011-03-28 09:02:59.908 087 18344.26 53.62 52196.66 88888.00 2011-03-28 09:03:00.408 087 18344.33 53.65 52196.54 88888.00 2011-03-28 09:03:00.908 087 18343.90 53.64 52196.61 88888.00 2011-03-28 09:03:01.408 087 18343.66 53.59 52196.69 88888.00 2011-03-28 09:03:01.908 087 18343.67 53.55 52196.68 88888.00 2011-03-28 09:03:02.408 087 18343.69 53.59 52196.56 88888.00 2011-03-28 09:03:02.908 087 18343.72 53.56 52196.54 88888.00 2011-03-28 09:03:03.408 087 18343.86 53.52 52196.63 88888.00 2011-03-28 09:03:03.908 087 18344.17 53.61 52196.66 88888.00 2011-03-28 09:03:04.408 087 18344.03 53.69 52196.68 88888.00 2011-03-28 09:03:04.908 087 18343.69 53.73 52196.73 88888.00 2011-03-28 09:03:05.408 087 18343.48 53.64 52196.69 88888.00 2011-03-28 09:03:05.908 087 18343.57 53.62 52196.68 88888.00 2011-03-28 09:03:06.408 087 18343.57 53.63 52196.75 88888.00 2011-03-28 09:03:06.908 087 18343.60 53.68 52196.88 88888.00 2011-03-28 09:03:07.408 087 18343.56 53.61 52196.85 88888.00 2011-03-28 09:03:07.908 087 18343.90 53.62 52196.80 88888.00 2011-03-28 09:03:08.408 087 18343.98 53.57 52196.84 88888.00 2011-03-28 09:03:08.908 087 18343.60 53.61 52196.91 88888.00 2011-03-28 09:03:09.408 087 18343.31 53.63 52196.98 88888.00 2011-03-28 09:03:09.908 087 18343.41 53.64 52196.86 88888.00 2011-03-28 09:03:10.408 087 18343.49 53.68 52196.77 88888.00 2011-03-28 09:03:10.908 087 18343.43 53.71 52196.78 88888.00 2011-03-28 09:03:11.408 087 18343.85 53.71 52196.75 88888.00 2011-03-28 09:03:11.908 087 18344.23 53.72 52196.89 88888.00 2011-03-28 09:03:12.408 087 18344.28 53.73 52196.91 88888.00 2011-03-28 09:03:12.908 087 18344.29 53.72 52196.81 88888.00 2011-03-28 09:03:13.408 087 18344.14 53.68 52196.75 88888.00 2011-03-28 09:03:13.908 087 18343.63 53.74 52196.77 88888.00 2011-03-28 09:03:14.408 087 18343.48 53.80 52196.84 88888.00 2011-03-28 09:03:14.908 087 18343.61 53.85 52196.87 88888.00 2011-03-28 09:03:15.408 087 18343.59 53.85 52196.98 88888.00 2011-03-28 09:03:15.908 087 18343.83 53.73 52196.90 88888.00 2011-03-28 09:03:16.408 087 18343.85 53.71 52196.80 88888.00 2011-03-28 09:03:16.908 087 18343.60 53.78 52196.79 88888.00 2011-03-28 09:03:17.408 087 18343.45 53.82 52196.78 88888.00 2011-03-28 09:03:17.908 087 18343.28 53.84 52196.87 88888.00 2011-03-28 09:03:18.408 087 18343.17 53.70 52196.92 88888.00 2011-03-28 09:03:18.908 087 18343.28 53.66 52196.93 88888.00 2011-03-28 09:03:19.408 087 18343.46 53.66 52196.96 88888.00 2011-03-28 09:03:19.908 087 18343.47 53.76 52197.00 88888.00 2011-03-28 09:03:20.408 087 18343.32 53.88 52196.84 88888.00 2011-03-28 09:03:20.908 087 18343.28 53.96 52196.88 88888.00 2011-03-28 09:03:21.408 087 18343.24 53.96 52196.92 88888.00 2011-03-28 09:03:21.908 087 18343.70 53.99 52196.89 88888.00 2011-03-28 09:03:22.408 087 18343.82 53.99 52196.81 88888.00 2011-03-28 09:03:22.908 087 18343.64 53.98 52196.82 88888.00 2011-03-28 09:03:23.408 087 18343.26 53.93 52196.79 88888.00 2011-03-28 09:03:23.908 087 18343.10 53.96 52196.77 88888.00 2011-03-28 09:03:24.408 087 18343.15 53.99 52196.87 88888.00 2011-03-28 09:03:24.908 087 18343.38 53.92 52196.90 88888.00 2011-03-28 09:03:25.408 087 18343.76 53.90 52196.92 88888.00 2011-03-28 09:03:25.908 087 18343.48 53.89 52196.78 88888.00 2011-03-28 09:03:26.408 087 18343.13 53.90 52196.72 88888.00 2011-03-28 09:03:26.908 087 18343.22 53.92 52196.76 88888.00 2011-03-28 09:03:27.408 087 18343.66 53.96 52196.80 88888.00 2011-03-28 09:03:27.908 087 18343.47 54.00 52196.73 88888.00 2011-03-28 09:03:28.408 087 18343.28 54.04 52196.70 88888.00 2011-03-28 09:03:28.908 087 18343.18 53.99 52196.70 88888.00 2011-03-28 09:03:29.408 087 18343.18 54.01 52196.74 88888.00 2011-03-28 09:03:29.908 087 18343.24 54.04 52196.76 88888.00 2011-03-28 09:03:30.408 087 18343.24 53.99 52196.79 88888.00 2011-03-28 09:03:30.908 087 18343.23 53.96 52196.85 88888.00 2011-03-28 09:03:31.408 087 18343.17 53.94 52196.81 88888.00 2011-03-28 09:03:31.908 087 18343.28 53.97 52196.86 88888.00 2011-03-28 09:03:32.408 087 18343.16 53.98 52196.90 88888.00 2011-03-28 09:03:32.908 087 18343.13 54.03 52196.92 88888.00 2011-03-28 09:03:33.408 087 18343.13 53.99 52196.86 88888.00 2011-03-28 09:03:33.908 087 18343.09 53.93 52196.91 88888.00 2011-03-28 09:03:34.408 087 18343.11 53.94 52196.88 88888.00 2011-03-28 09:03:34.908 087 18343.06 53.99 52196.82 88888.00 2011-03-28 09:03:35.408 087 18343.12 53.99 52196.85 88888.00 2011-03-28 09:03:35.908 087 18343.11 54.07 52196.81 88888.00 2011-03-28 09:03:36.408 087 18343.21 54.09 52196.93 88888.00 2011-03-28 09:03:36.908 087 18343.34 54.08 52196.93 88888.00 2011-03-28 09:03:37.408 087 18343.70 54.08 52196.89 88888.00 2011-03-28 09:03:37.908 087 18344.01 54.04 52196.82 88888.00 2011-03-28 09:03:38.408 087 18344.19 54.03 52196.76 88888.00 2011-03-28 09:03:38.908 087 18343.88 54.08 52196.88 88888.00 2011-03-28 09:03:39.408 087 18344.08 54.10 52196.79 88888.00 2011-03-28 09:03:39.908 087 18344.22 54.07 52196.79 88888.00 2011-03-28 09:03:40.408 087 18344.30 54.13 52196.84 88888.00 2011-03-28 09:03:40.908 087 18344.25 54.18 52196.93 88888.00 2011-03-28 09:03:41.408 087 18343.67 54.09 52196.91 88888.00 2011-03-28 09:03:41.908 087 18343.45 54.10 52196.80 88888.00 2011-03-28 09:03:42.408 087 18343.71 54.19 52196.69 88888.00 2011-03-28 09:03:42.908 087 18343.81 54.25 52196.76 88888.00 2011-03-28 09:03:43.408 087 18343.89 54.26 52196.77 88888.00 2011-03-28 09:03:43.908 087 18343.93 54.26 52196.68 88888.00 2011-03-28 09:03:44.408 087 18343.94 54.26 52196.62 88888.00 2011-03-28 09:03:44.908 087 18343.87 54.23 52196.57 88888.00 2011-03-28 09:03:45.408 087 18343.44 54.20 52196.57 88888.00 2011-03-28 09:03:45.908 087 18343.26 54.18 52196.61 88888.00 2011-03-28 09:03:46.408 087 18343.22 54.16 52196.61 88888.00 2011-03-28 09:03:46.908 087 18343.20 54.26 52196.61 88888.00 2011-03-28 09:03:47.408 087 18343.11 54.24 52196.65 88888.00 2011-03-28 09:03:47.908 087 18343.20 54.30 52196.69 88888.00 2011-03-28 09:03:48.408 087 18343.22 54.36 52196.78 88888.00 2011-03-28 09:03:48.908 087 18343.18 54.27 52196.76 88888.00 2011-03-28 09:03:49.408 087 18343.09 54.27 52196.85 88888.00 2011-03-28 09:03:49.908 087 18343.11 54.36 52196.99 88888.00 2011-03-28 09:03:50.408 087 18343.10 54.33 52196.99 88888.00 2011-03-28 09:03:50.908 087 18343.23 54.29 52196.89 88888.00 2011-03-28 09:03:51.405 087 18343.32 54.31 52196.89 88888.00 2011-03-28 09:03:51.905 087 18343.22 54.35 52196.78 88888.00 2011-03-28 09:03:52.405 087 18343.20 54.43 52196.69 88888.00 2011-03-28 09:03:52.905 087 18343.16 54.39 52196.64 88888.00 2011-03-28 09:03:53.405 087 18343.25 54.27 52196.57 88888.00 2011-03-28 09:03:53.905 087 18343.10 54.30 52196.63 88888.00 2011-03-28 09:03:54.405 087 18343.09 54.31 52196.85 88888.00 2011-03-28 09:03:54.905 087 18343.05 54.32 52196.90 88888.00 2011-03-28 09:03:55.405 087 18343.04 54.37 52196.80 88888.00 2011-03-28 09:03:55.905 087 18343.26 54.44 52196.74 88888.00 2011-03-28 09:03:56.405 087 18343.61 54.37 52196.69 88888.00 2011-03-28 09:03:56.905 087 18343.49 54.37 52196.63 88888.00 2011-03-28 09:03:57.405 087 18343.04 54.38 52196.61 88888.00 2011-03-28 09:03:57.905 087 18342.87 54.37 52196.54 88888.00 2011-03-28 09:03:58.405 087 18343.20 54.37 52196.56 88888.00 2011-03-28 09:03:58.905 087 18343.57 54.31 52196.65 88888.00 2011-03-28 09:03:59.405 087 18343.67 54.32 52196.62 88888.00 2011-03-28 09:03:59.905 087 18343.64 54.36 52196.61 88888.00 2011-03-28 09:04:00.405 087 18343.48 54.35 52196.58 88888.00 2011-03-28 09:04:00.905 087 18343.09 54.35 52196.66 88888.00 2011-03-28 09:04:01.405 087 18342.83 54.39 52196.67 88888.00 2011-03-28 09:04:01.905 087 18342.89 54.39 52196.54 88888.00 2011-03-28 09:04:02.405 087 18343.32 54.39 52196.66 88888.00 2011-03-28 09:04:02.905 087 18343.71 54.42 52196.63 88888.00 2011-03-28 09:04:03.405 087 18343.81 54.38 52196.55 88888.00 2011-03-28 09:04:03.905 087 18343.78 54.31 52196.51 88888.00 2011-03-28 09:04:04.405 087 18343.72 54.33 52196.49 88888.00 2011-03-28 09:04:04.905 087 18343.56 54.37 52196.58 88888.00 2011-03-28 09:04:05.405 087 18343.12 54.38 52196.77 88888.00 2011-03-28 09:04:05.905 087 18343.03 54.34 52196.74 88888.00 2011-03-28 09:04:06.405 087 18343.17 54.32 52196.74 88888.00 2011-03-28 09:04:06.905 087 18343.18 54.39 52196.81 88888.00 2011-03-28 09:04:07.405 087 18343.12 54.43 52196.84 88888.00 2011-03-28 09:04:07.905 087 18343.10 54.37 52196.78 88888.00 2011-03-28 09:04:08.405 087 18343.09 54.42 52196.75 88888.00 2011-03-28 09:04:08.905 087 18343.06 54.42 52196.72 88888.00 2011-03-28 09:04:09.405 087 18343.11 54.40 52196.78 88888.00 2011-03-28 09:04:09.905 087 18343.20 54.35 52196.69 88888.00 2011-03-28 09:04:10.405 087 18343.13 54.26 52196.69 88888.00 2011-03-28 09:04:10.905 087 18343.05 54.28 52196.56 88888.00 2011-03-28 09:04:11.405 087 18343.10 54.35 52196.60 88888.00 2011-03-28 09:04:11.905 087 18343.04 54.33 52196.60 88888.00 2011-03-28 09:04:12.405 087 18343.03 54.29 52196.68 88888.00 2011-03-28 09:04:12.905 087 18343.06 54.34 52196.63 88888.00 2011-03-28 09:04:13.405 087 18343.25 54.41 52196.57 88888.00 2011-03-28 09:04:13.905 087 18343.47 54.47 52196.62 88888.00 2011-03-28 09:04:14.405 087 18343.17 54.56 52196.60 88888.00 2011-03-28 09:04:14.905 087 18343.25 54.52 52196.61 88888.00 2011-03-28 09:04:15.405 087 18343.50 54.47 52196.61 88888.00 2011-03-28 09:04:15.905 087 18343.59 54.52 52196.63 88888.00 2011-03-28 09:04:16.405 087 18343.20 54.56 52196.62 88888.00 2011-03-28 09:04:16.905 087 18343.03 54.55 52196.53 88888.00 2011-03-28 09:04:17.405 087 18343.53 54.42 52196.60 88888.00 2011-03-28 09:04:17.905 087 18343.70 54.45 52196.65 88888.00 2011-03-28 09:04:18.405 087 18343.69 54.52 52196.66 88888.00 2011-03-28 09:04:18.905 087 18343.65 54.55 52196.58 88888.00 2011-03-28 09:04:19.405 087 18343.64 54.58 52196.64 88888.00 2011-03-28 09:04:19.905 087 18343.52 54.59 52196.67 88888.00 2011-03-28 09:04:20.405 087 18343.10 54.63 52196.64 88888.00 2011-03-28 09:04:20.905 087 18342.99 54.64 52196.67 88888.00 2011-03-28 09:04:21.405 087 18342.88 54.58 52196.66 88888.00 2011-03-28 09:04:21.905 087 18342.89 54.53 52196.62 88888.00 2011-03-28 09:04:22.405 087 18343.25 54.51 52196.66 88888.00 2011-03-28 09:04:22.905 087 18343.49 54.49 52196.62 88888.00 2011-03-28 09:04:23.405 087 18343.44 54.51 52196.54 88888.00 2011-03-28 09:04:23.905 087 18343.10 54.49 52196.60 88888.00 2011-03-28 09:04:24.405 087 18343.05 54.51 52196.60 88888.00 2011-03-28 09:04:24.905 087 18343.11 54.49 52196.61 88888.00 2011-03-28 09:04:25.405 087 18343.04 54.47 52196.58 88888.00 2011-03-28 09:04:25.905 087 18343.02 54.47 52196.56 88888.00 2011-03-28 09:04:26.405 087 18343.04 54.55 52196.58 88888.00 2011-03-28 09:04:26.905 087 18343.07 54.57 52196.56 88888.00 2011-03-28 09:04:27.405 087 18343.17 54.57 52196.55 88888.00 2011-03-28 09:04:27.905 087 18343.15 54.56 52196.54 88888.00 2011-03-28 09:04:28.405 087 18343.16 54.55 52196.47 88888.00 2011-03-28 09:04:28.905 087 18343.13 54.54 52196.51 88888.00 2011-03-28 09:04:29.405 087 18343.21 54.46 52196.53 88888.00 2011-03-28 09:04:29.905 087 18343.16 54.45 52196.45 88888.00 2011-03-28 09:04:30.405 087 18343.21 54.44 52196.45 88888.00 2011-03-28 09:04:30.905 087 18343.24 54.38 52196.55 88888.00 2011-03-28 09:04:31.405 087 18343.23 54.44 52196.52 88888.00 2011-03-28 09:04:31.905 087 18343.11 54.51 52196.63 88888.00 2011-03-28 09:04:32.405 087 18343.16 54.47 52196.62 88888.00 2011-03-28 09:04:32.905 087 18343.50 54.47 52196.61 88888.00 2011-03-28 09:04:33.405 087 18343.64 54.43 52196.55 88888.00 2011-03-28 09:04:33.905 087 18343.70 54.41 52196.56 88888.00 2011-03-28 09:04:34.405 087 18343.67 54.48 52196.56 88888.00 2011-03-28 09:04:34.905 087 18343.48 54.46 52196.51 88888.00 2011-03-28 09:04:35.405 087 18343.74 54.45 52196.47 88888.00 2011-03-28 09:04:35.905 087 18343.83 54.56 52196.50 88888.00 2011-03-28 09:04:36.405 087 18343.87 54.52 52196.58 88888.00 2011-03-28 09:04:36.905 087 18343.88 54.46 52196.57 88888.00 2011-03-28 09:04:37.405 087 18343.87 54.40 52196.57 88888.00 2011-03-28 09:04:37.905 087 18343.78 54.45 52196.51 88888.00 2011-03-28 09:04:38.405 087 18343.75 54.54 52196.58 88888.00 2011-03-28 09:04:38.905 087 18343.39 54.59 52196.45 88888.00 2011-03-28 09:04:39.405 087 18343.25 54.65 52196.34 88888.00 2011-03-28 09:04:39.905 087 18343.66 54.63 52196.32 88888.00 2011-03-28 09:04:40.405 087 18343.83 54.54 52196.24 88888.00 2011-03-28 09:04:40.905 087 18343.81 54.56 52196.21 88888.00 2011-03-28 09:04:41.405 087 18343.77 54.62 52196.30 88888.00 2011-03-28 09:04:41.905 087 18343.83 54.56 52196.37 88888.00 2011-03-28 09:04:42.405 087 18343.90 54.49 52196.30 88888.00 2011-03-28 09:04:42.905 087 18343.91 54.51 52196.24 88888.00 2011-03-28 09:04:43.405 087 18343.81 54.61 52196.33 88888.00 2011-03-28 09:04:43.905 087 18343.72 54.56 52196.38 88888.00 2011-03-28 09:04:44.405 087 18343.83 54.55 52196.37 88888.00 2011-03-28 09:04:44.905 087 18343.87 54.52 52196.47 88888.00 2011-03-28 09:04:45.405 087 18343.87 54.51 52196.50 88888.00 2011-03-28 09:04:45.905 087 18343.82 54.56 52196.51 88888.00 2011-03-28 09:04:46.405 087 18343.90 54.62 52196.44 88888.00 2011-03-28 09:04:46.905 087 18343.97 54.61 52196.44 88888.00 2011-03-28 09:04:47.405 087 18343.68 54.59 52196.44 88888.00 2011-03-28 09:04:47.905 087 18343.38 54.54 52196.43 88888.00 2011-03-28 09:04:48.405 087 18343.45 54.48 52196.46 88888.00 2011-03-28 09:04:48.905 087 18343.70 54.56 52196.57 88888.00 2011-03-28 09:04:49.405 087 18343.82 54.62 52196.57 88888.00 2011-03-28 09:04:49.905 087 18343.81 54.61 52196.61 88888.00 2011-03-28 09:04:50.405 087 18343.79 54.58 52196.57 88888.00 2011-03-28 09:04:50.905 087 18343.75 54.59 52196.58 88888.00 2011-03-28 09:04:51.405 087 18343.80 54.60 52196.64 88888.00 2011-03-28 09:04:51.905 087 18343.86 54.58 52196.72 88888.00 2011-03-28 09:04:52.405 087 18343.82 54.59 52196.70 88888.00 2011-03-28 09:04:52.905 087 18343.77 54.59 52196.72 88888.00 2011-03-28 09:04:53.405 087 18343.77 54.64 52196.62 88888.00 2011-03-28 09:04:53.905 087 18343.48 54.66 52196.52 88888.00 2011-03-28 09:04:54.405 087 18343.71 54.64 52196.57 88888.00 2011-03-28 09:04:54.905 087 18343.92 54.63 52196.56 88888.00 2011-03-28 09:04:55.405 087 18343.99 54.63 52196.54 88888.00 2011-03-28 09:04:55.905 087 18343.94 54.55 52196.56 88888.00 2011-03-28 09:04:56.405 087 18343.57 54.57 52196.54 88888.00 2011-03-28 09:04:56.905 087 18343.41 54.56 52196.49 88888.00 2011-03-28 09:04:57.405 087 18343.74 54.61 52196.37 88888.00 2011-03-28 09:04:57.905 087 18343.85 54.66 52196.38 88888.00 2011-03-28 09:04:58.405 087 18343.75 54.66 52196.30 88888.00 2011-03-28 09:04:58.905 087 18343.72 54.70 52196.34 88888.00 2011-03-28 09:04:59.405 087 18343.66 54.69 52196.39 88888.00 2011-03-28 09:04:59.905 087 18343.34 54.70 52196.23 88888.00 2011-03-28 09:05:00.405 087 18343.21 54.64 52196.27 88888.00 2011-03-28 09:05:00.905 087 18343.28 54.65 52196.35 88888.00 2011-03-28 09:05:01.405 087 18343.28 54.66 52196.46 88888.00 2011-03-28 09:05:01.905 087 18343.30 54.70 52196.57 88888.00 2011-03-28 09:05:02.405 087 18343.28 54.67 52196.57 88888.00 2011-03-28 09:05:02.905 087 18343.26 54.57 52196.60 88888.00 2011-03-28 09:05:03.405 087 18343.75 54.58 52196.63 88888.00 2011-03-28 09:05:03.905 087 18343.89 54.65 52196.74 88888.00 2011-03-28 09:05:04.405 087 18343.91 54.69 52196.72 88888.00 2011-03-28 09:05:04.905 087 18343.96 54.65 52196.76 88888.00 2011-03-28 09:05:05.405 087 18344.06 54.69 52196.69 88888.00 2011-03-28 09:05:05.905 087 18343.99 54.74 52196.63 88888.00 2011-03-28 09:05:06.405 087 18343.97 54.75 52196.69 88888.00 2011-03-28 09:05:06.905 087 18344.01 54.75 52196.58 88888.00 2011-03-28 09:05:07.405 087 18343.68 54.75 52196.55 88888.00 2011-03-28 09:05:07.905 087 18343.35 54.77 52196.64 88888.00 2011-03-28 09:05:08.405 087 18343.34 54.74 52196.63 88888.00 2011-03-28 09:05:08.905 087 18343.77 54.78 52196.61 88888.00 2011-03-28 09:05:09.405 087 18343.89 54.74 52196.51 88888.00 2011-03-28 09:05:09.905 087 18343.88 54.64 52196.43 88888.00 2011-03-28 09:05:10.405 087 18343.87 54.67 52196.37 88888.00 2011-03-28 09:05:10.905 087 18343.94 54.73 52196.44 88888.00 2011-03-28 09:05:11.405 087 18344.00 54.73 52196.46 88888.00 2011-03-28 09:05:11.905 087 18343.58 54.66 52196.55 88888.00 2011-03-28 09:05:12.405 087 18343.23 54.68 52196.61 88888.00 2011-03-28 09:05:12.905 087 18343.15 54.72 52196.54 88888.00 2011-03-28 09:05:13.405 087 18343.31 54.73 52196.53 88888.00 2011-03-28 09:05:13.905 087 18343.39 54.76 52196.54 88888.00 2011-03-28 09:05:14.405 087 18343.44 54.76 52196.58 88888.00 2011-03-28 09:05:14.905 087 18343.70 54.73 52196.60 88888.00 2011-03-28 09:05:15.405 087 18343.71 54.69 52196.72 88888.00 2011-03-28 09:05:15.905 087 18343.74 54.63 52196.68 88888.00 2011-03-28 09:05:16.405 087 18343.89 54.63 52196.64 88888.00 2011-03-28 09:05:16.905 087 18343.80 54.75 52196.63 88888.00 2011-03-28 09:05:17.405 087 18343.33 54.72 52196.75 88888.00 2011-03-28 09:05:17.905 087 18343.28 54.78 52196.72 88888.00 2011-03-28 09:05:18.405 087 18343.33 54.92 52196.65 88888.00 2011-03-28 09:05:18.905 087 18343.42 54.95 52196.76 88888.00 2011-03-28 09:05:19.405 087 18343.39 54.92 52196.85 88888.00 2011-03-28 09:05:19.905 087 18343.35 54.90 52196.76 88888.00 2011-03-28 09:05:20.405 087 18343.37 54.82 52196.75 88888.00 2011-03-28 09:05:20.905 087 18343.75 54.86 52196.69 88888.00 2011-03-28 09:05:21.405 087 18343.96 54.94 52196.61 88888.00 2011-03-28 09:05:21.905 087 18343.91 54.98 52196.58 88888.00 2011-03-28 09:05:22.405 087 18343.89 54.86 52196.52 88888.00 2011-03-28 09:05:22.905 087 18343.96 54.84 52196.54 88888.00 2011-03-28 09:05:23.405 087 18343.78 54.90 52196.44 88888.00 2011-03-28 09:05:23.905 087 18343.28 54.80 52196.42 88888.00 2011-03-28 09:05:24.405 087 18343.41 54.75 52196.50 88888.00 2011-03-28 09:05:24.905 087 18343.70 54.78 52196.54 88888.00 2011-03-28 09:05:25.405 087 18343.75 54.74 52196.44 88888.00 2011-03-28 09:05:25.905 087 18343.77 54.77 52196.49 88888.00 2011-03-28 09:05:26.405 087 18343.81 54.78 52196.64 88888.00 2011-03-28 09:05:26.905 087 18343.90 54.80 52196.66 88888.00 2011-03-28 09:05:27.405 087 18343.76 54.78 52196.66 88888.00 2011-03-28 09:05:27.905 087 18343.43 54.87 52196.61 88888.00 2011-03-28 09:05:28.405 087 18343.35 54.94 52196.43 88888.00 2011-03-28 09:05:28.905 087 18343.59 54.93 52196.50 88888.00 2011-03-28 09:05:29.405 087 18343.89 54.94 52196.61 88888.00 2011-03-28 09:05:29.905 087 18343.89 54.97 52196.56 88888.00 2011-03-28 09:05:30.405 087 18343.81 54.95 52196.39 88888.00 2011-03-28 09:05:30.905 087 18343.79 54.89 52196.39 88888.00 2011-03-28 09:05:31.405 087 18343.91 54.87 52196.34 88888.00 2011-03-28 09:05:31.905 087 18343.98 54.87 52196.42 88888.00 2011-03-28 09:05:32.405 087 18343.83 54.98 52196.44 88888.00 2011-03-28 09:05:32.905 087 18343.88 54.97 52196.51 88888.00 2011-03-28 09:05:33.405 087 18343.72 54.86 52196.49 88888.00 2011-03-28 09:05:33.905 087 18343.38 54.86 52196.54 88888.00 2011-03-28 09:05:34.405 087 18343.44 54.87 52196.55 88888.00 2011-03-28 09:05:34.905 087 18343.76 54.90 52196.54 88888.00 2011-03-28 09:05:35.405 087 18343.85 54.95 52196.47 88888.00 2011-03-28 09:05:35.905 087 18343.87 54.94 52196.35 88888.00 2011-03-28 09:05:36.405 087 18343.59 54.87 52196.41 88888.00 2011-03-28 09:05:36.905 087 18343.26 54.89 52196.35 88888.00 2011-03-28 09:05:37.405 087 18343.20 54.86 52196.34 88888.00 2011-03-28 09:05:37.905 087 18343.13 54.89 52196.56 88888.00 2011-03-28 09:05:38.405 087 18343.01 54.87 52196.54 88888.00 2011-03-28 09:05:38.905 087 18343.16 54.87 52196.62 88888.00 2011-03-28 09:05:39.405 087 18343.22 54.74 52196.68 88888.00 2011-03-28 09:05:39.905 087 18343.26 54.80 52196.66 88888.00 2011-03-28 09:05:40.405 087 18343.33 54.92 52196.49 88888.00 2011-03-28 09:05:40.905 087 18343.32 54.95 52196.42 88888.00 2011-03-28 09:05:41.405 087 18343.37 54.97 52196.45 88888.00 2011-03-28 09:05:41.905 087 18343.79 55.00 52196.47 88888.00 2011-03-28 09:05:42.405 087 18344.00 54.97 52196.46 88888.00 2011-03-28 09:05:42.905 087 18344.02 54.92 52196.54 88888.00 2011-03-28 09:05:43.405 087 18344.02 54.93 52196.61 88888.00 2011-03-28 09:05:43.905 087 18344.02 54.98 52196.63 88888.00 2011-03-28 09:05:44.405 087 18343.69 55.01 52196.72 88888.00 2011-03-28 09:05:44.905 087 18343.59 55.02 52196.77 88888.00 2011-03-28 09:05:45.405 087 18343.94 55.03 52196.76 88888.00 2011-03-28 09:05:45.905 087 18344.00 55.03 52196.68 88888.00 2011-03-28 09:05:46.405 087 18343.69 55.01 52196.63 88888.00 2011-03-28 09:05:46.905 087 18343.63 54.99 52196.60 88888.00 2011-03-28 09:05:47.405 087 18343.46 54.97 52196.60 88888.00 2011-03-28 09:05:47.905 087 18343.52 54.96 52196.64 88888.00 2011-03-28 09:05:48.405 087 18343.57 55.03 52196.52 88888.00 2011-03-28 09:05:48.905 087 18343.56 55.01 52196.54 88888.00 2011-03-28 09:05:49.405 087 18343.58 55.00 52196.52 88888.00 2011-03-28 09:05:49.905 087 18343.77 55.00 52196.44 88888.00 2011-03-28 09:05:50.405 087 18343.98 54.94 52196.58 88888.00 2011-03-28 09:05:50.905 087 18344.08 55.00 52196.64 88888.00 2011-03-28 09:05:51.405 087 18344.10 55.02 52196.61 88888.00 2011-03-28 09:05:51.905 087 18344.14 54.95 52196.45 88888.00 2011-03-28 09:05:52.405 087 18343.83 54.90 52196.55 88888.00 2011-03-28 09:05:52.905 087 18343.66 54.92 52196.56 88888.00 2011-03-28 09:05:53.405 087 18343.52 54.91 52196.45 88888.00 2011-03-28 09:05:53.905 087 18343.83 54.88 52196.46 88888.00 2011-03-28 09:05:54.405 087 18344.02 54.89 52196.47 88888.00 2011-03-28 09:05:54.905 087 18343.72 54.90 52196.51 88888.00 2011-03-28 09:05:55.405 087 18343.61 54.94 52196.56 88888.00 2011-03-28 09:05:55.905 087 18343.66 54.97 52196.37 88888.00 2011-03-28 09:05:56.405 087 18343.64 54.95 52196.34 88888.00 2011-03-28 09:05:56.905 087 18343.87 54.99 52196.49 88888.00 2011-03-28 09:05:57.405 087 18343.67 54.94 52196.54 88888.00 2011-03-28 09:05:57.905 087 18343.60 54.90 52196.54 88888.00 2011-03-28 09:05:58.405 087 18343.83 54.97 52196.61 88888.00 2011-03-28 09:05:58.905 087 18344.21 55.00 52196.58 88888.00 2011-03-28 09:05:59.405 087 18344.30 54.99 52196.58 88888.00 2011-03-28 09:05:59.905 087 18344.04 54.99 52196.54 88888.00 2011-03-28 09:06:00.405 087 18343.75 55.02 52196.65 88888.00 2011-03-28 09:06:00.905 087 18343.60 55.08 52196.62 88888.00 2011-03-28 09:06:01.405 087 18343.59 55.00 52196.61 88888.00 2011-03-28 09:06:01.905 087 18343.56 54.94 52196.54 88888.00 2011-03-28 09:06:02.405 087 18343.55 54.97 52196.56 88888.00 2011-03-28 09:06:02.905 087 18343.59 54.97 52196.57 88888.00 2011-03-28 09:06:03.405 087 18343.58 54.99 52196.47 88888.00 2011-03-28 09:06:03.905 087 18343.60 54.95 52196.46 88888.00 2011-03-28 09:06:04.405 087 18343.85 54.98 52196.64 88888.00 2011-03-28 09:06:04.905 087 18344.17 55.07 52196.61 88888.00 2011-03-28 09:06:05.405 087 18344.25 55.13 52196.52 88888.00 2011-03-28 09:06:05.905 087 18344.13 55.14 52196.56 88888.00 2011-03-28 09:06:06.405 087 18343.86 55.18 52196.56 88888.00 2011-03-28 09:06:06.905 087 18343.56 55.22 52196.58 88888.00 2011-03-28 09:06:07.405 087 18343.43 55.12 52196.66 88888.00 2011-03-28 09:06:07.905 087 18343.47 55.08 52196.77 88888.00 2011-03-28 09:06:08.405 087 18343.65 55.10 52196.72 88888.00 2011-03-28 09:06:08.905 087 18343.97 55.12 52196.65 88888.00 2011-03-28 09:06:09.405 087 18343.98 55.15 52196.57 88888.00 2011-03-28 09:06:09.905 087 18343.77 55.11 52196.51 88888.00 2011-03-28 09:06:10.405 087 18343.66 55.13 52196.45 88888.00 2011-03-28 09:06:10.905 087 18343.68 55.12 52196.47 88888.00 2011-03-28 09:06:11.405 087 18343.59 55.16 52196.54 88888.00 2011-03-28 09:06:11.905 087 18343.47 55.19 52196.72 88888.00 2011-03-28 09:06:12.405 087 18343.56 55.18 52196.70 88888.00 2011-03-28 09:06:12.905 087 18343.68 55.06 52196.69 88888.00 2011-03-28 09:06:13.405 087 18343.61 55.11 52196.61 88888.00 2011-03-28 09:06:13.905 087 18343.64 55.06 52196.49 88888.00 2011-03-28 09:06:14.405 087 18343.56 54.98 52196.51 88888.00 2011-03-28 09:06:14.905 087 18343.50 54.97 52196.52 88888.00 2011-03-28 09:06:15.405 087 18343.76 55.02 52196.52 88888.00 2011-03-28 09:06:15.905 087 18343.99 55.03 52196.49 88888.00 2011-03-28 09:06:16.405 087 18343.71 55.09 52196.56 88888.00 2011-03-28 09:06:16.905 087 18343.34 55.02 52196.52 88888.00 2011-03-28 09:06:17.405 087 18343.35 54.91 52196.45 88888.00 2011-03-28 09:06:17.905 087 18343.45 54.93 52196.45 88888.00 2011-03-28 09:06:18.405 087 18343.53 54.93 52196.44 88888.00 2011-03-28 09:06:18.905 087 18343.42 55.00 52196.40 88888.00 2011-03-28 09:06:19.405 087 18343.34 54.97 52196.43 88888.00 2011-03-28 09:06:19.905 087 18343.61 55.00 52196.49 88888.00 2011-03-28 09:06:20.405 087 18343.87 55.00 52196.55 88888.00 2011-03-28 09:06:20.905 087 18343.56 54.98 52196.46 88888.00 2011-03-28 09:06:21.405 087 18343.59 54.97 52196.39 88888.00 2011-03-28 09:06:21.905 087 18343.64 54.97 52196.38 88888.00 2011-03-28 09:06:22.405 087 18343.52 54.96 52196.39 88888.00 2011-03-28 09:06:22.905 087 18343.69 55.00 52196.45 88888.00 2011-03-28 09:06:23.405 087 18344.00 54.98 52196.53 88888.00 2011-03-28 09:06:23.905 087 18344.01 55.04 52196.61 88888.00 2011-03-28 09:06:24.405 087 18343.97 55.00 52196.66 88888.00 2011-03-28 09:06:24.905 087 18343.91 55.10 52196.56 88888.00 2011-03-28 09:06:25.405 087 18343.93 55.16 52196.58 88888.00 2011-03-28 09:06:25.905 087 18344.08 55.16 52196.54 88888.00 2011-03-28 09:06:26.405 087 18344.15 55.21 52196.57 88888.00 2011-03-28 09:06:26.905 087 18343.92 55.20 52196.47 88888.00 2011-03-28 09:06:27.405 087 18343.80 55.19 52196.44 88888.00 2011-03-28 09:06:27.905 087 18343.63 55.28 52196.40 88888.00 2011-03-28 09:06:28.405 087 18343.56 55.22 52196.49 88888.00 2011-03-28 09:06:28.905 087 18343.56 55.19 52196.40 88888.00 2011-03-28 09:06:29.405 087 18343.91 55.16 52196.38 88888.00 2011-03-28 09:06:29.905 087 18344.34 55.14 52196.43 88888.00 2011-03-28 09:06:30.405 087 18344.34 55.12 52196.58 88888.00 2011-03-28 09:06:30.905 087 18344.15 55.10 52196.55 88888.00 2011-03-28 09:06:31.405 087 18343.69 55.09 52196.54 88888.00 2011-03-28 09:06:31.905 087 18343.44 55.05 52196.57 88888.00 2011-03-28 09:06:32.405 087 18343.41 55.03 52196.54 88888.00 2011-03-28 09:06:32.905 087 18343.43 55.05 52196.43 88888.00 2011-03-28 09:06:33.405 087 18343.43 55.12 52196.42 88888.00 2011-03-28 09:06:33.905 087 18343.49 55.12 52196.46 88888.00 2011-03-28 09:06:34.405 087 18343.63 55.04 52196.51 88888.00 2011-03-28 09:06:34.905 087 18343.60 55.10 52196.56 88888.00 2011-03-28 09:06:35.405 087 18343.70 55.15 52196.63 88888.00 2011-03-28 09:06:35.905 087 18343.99 55.08 52196.61 88888.00 2011-03-28 09:06:36.405 087 18344.17 55.07 52196.55 88888.00 2011-03-28 09:06:36.905 087 18344.30 55.11 52196.57 88888.00 2011-03-28 09:06:37.405 087 18344.19 55.10 52196.47 88888.00 2011-03-28 09:06:37.905 087 18344.19 55.07 52196.41 88888.00 2011-03-28 09:06:38.405 087 18344.24 54.97 52196.31 88888.00 2011-03-28 09:06:38.905 087 18344.29 54.91 52196.49 88888.00 2011-03-28 09:06:39.405 087 18344.19 54.94 52196.50 88888.00 2011-03-28 09:06:39.905 087 18344.18 55.00 52196.32 88888.00 2011-03-28 09:06:40.405 087 18344.15 54.97 52196.37 88888.00 2011-03-28 09:06:40.905 087 18344.28 54.93 52196.35 88888.00 2011-03-28 09:06:41.405 087 18344.30 55.01 52196.42 88888.00 2011-03-28 09:06:41.905 087 18344.30 55.03 52196.40 88888.00 2011-03-28 09:06:42.405 087 18344.19 55.02 52196.34 88888.00 2011-03-28 09:06:42.905 087 18343.83 55.05 52196.24 88888.00 2011-03-28 09:06:43.405 087 18343.68 55.10 52196.24 88888.00 2011-03-28 09:06:43.905 087 18343.67 55.13 52196.34 88888.00 2011-03-28 09:06:44.405 087 18343.78 55.16 52196.20 88888.00 2011-03-28 09:06:44.905 087 18343.72 55.20 52196.24 88888.00 2011-03-28 09:06:45.405 087 18343.76 55.16 52196.30 88888.00 2011-03-28 09:06:45.905 087 18343.81 55.09 52196.45 88888.00 2011-03-28 09:06:46.405 087 18343.86 55.13 52196.38 88888.00 2011-03-28 09:06:46.905 087 18344.08 55.10 52196.24 88888.00 2011-03-28 09:06:47.405 087 18344.07 55.12 52196.34 88888.00 2011-03-28 09:06:47.905 087 18343.85 55.10 52196.33 88888.00 2011-03-28 09:06:48.405 087 18343.74 55.14 52196.30 88888.00 2011-03-28 09:06:48.905 087 18343.69 55.13 52196.28 88888.00 2011-03-28 09:06:49.405 087 18343.67 55.16 52196.20 88888.00 2011-03-28 09:06:49.905 087 18343.58 55.14 52196.19 88888.00 2011-03-28 09:06:50.405 087 18343.54 55.11 52196.18 88888.00 2011-03-28 09:06:50.905 087 18343.60 55.18 52196.28 88888.00 2011-03-28 09:06:51.405 087 18343.75 55.15 52196.27 88888.00 2011-03-28 09:06:51.905 087 18343.97 55.14 52196.22 88888.00 2011-03-28 09:06:52.405 087 18344.10 55.15 52196.23 88888.00 2011-03-28 09:06:52.905 087 18343.99 55.15 52196.23 88888.00 2011-03-28 09:06:53.405 087 18343.69 55.20 52196.22 88888.00 2011-03-28 09:06:53.905 087 18343.98 55.11 52196.35 88888.00 2011-03-28 09:06:54.405 087 18343.90 55.05 52196.52 88888.00 2011-03-28 09:06:54.905 087 18343.72 55.12 52196.39 88888.00 2011-03-28 09:06:55.405 087 18343.68 55.03 52196.38 88888.00 2011-03-28 09:06:55.905 087 18343.70 55.04 52196.40 88888.00 2011-03-28 09:06:56.405 087 18343.70 55.14 52196.33 88888.00 2011-03-28 09:06:56.905 087 18343.72 55.11 52196.22 88888.00 2011-03-28 09:06:57.405 087 18344.06 55.08 52196.31 88888.00 2011-03-28 09:06:57.905 087 18344.26 55.13 52196.28 88888.00 2011-03-28 09:06:58.405 087 18344.23 55.08 52196.22 88888.00 2011-03-28 09:06:58.905 087 18344.35 55.07 52196.11 88888.00 2011-03-28 09:06:59.405 087 18344.35 55.13 52196.03 88888.00 2011-03-28 09:06:59.905 087 18344.31 55.15 52195.99 88888.00 2011-03-28 09:07:00.405 087 18344.21 55.14 52196.02 88888.00 2011-03-28 09:07:00.905 087 18344.37 55.11 52196.10 88888.00 2011-03-28 09:07:01.405 087 18344.34 55.07 52196.16 88888.00 2011-03-28 09:07:01.905 087 18344.25 55.04 52196.11 88888.00 2011-03-28 09:07:02.405 087 18344.39 55.00 52196.20 88888.00 2011-03-28 09:07:02.905 087 18344.44 54.97 52196.07 88888.00 2011-03-28 09:07:03.405 087 18344.37 55.05 52196.00 88888.00 2011-03-28 09:07:03.905 087 18344.30 55.08 52195.98 88888.00 2011-03-28 09:07:04.405 087 18344.34 54.98 52195.96 88888.00 2011-03-28 09:07:04.905 087 18344.32 55.03 52196.10 88888.00 2011-03-28 09:07:05.405 087 18344.19 55.01 52196.26 88888.00 2011-03-28 09:07:05.905 087 18344.11 54.94 52196.31 88888.00 2011-03-28 09:07:06.405 087 18344.14 55.06 52196.19 88888.00 2011-03-28 09:07:06.905 087 18344.21 55.10 52196.16 88888.00 2011-03-28 09:07:07.405 087 18344.19 55.05 52196.20 88888.00 2011-03-28 09:07:07.905 087 18344.22 55.04 52196.21 88888.00 2011-03-28 09:07:08.405 087 18344.04 55.01 52196.21 88888.00 2011-03-28 09:07:08.905 087 18344.08 55.05 52196.22 88888.00 2011-03-28 09:07:09.405 087 18344.12 55.03 52196.11 88888.00 2011-03-28 09:07:09.905 087 18344.18 55.06 52196.06 88888.00 2011-03-28 09:07:10.405 087 18344.06 55.09 52196.09 88888.00 2011-03-28 09:07:10.905 087 18344.00 55.07 52196.20 88888.00 2011-03-28 09:07:11.405 087 18344.07 55.04 52196.19 88888.00 2011-03-28 09:07:11.905 087 18344.20 54.97 52196.38 88888.00 2011-03-28 09:07:12.405 087 18344.09 54.98 52196.41 88888.00 2011-03-28 09:07:12.905 087 18343.98 54.96 52196.27 88888.00 2011-03-28 09:07:13.405 087 18343.94 54.91 52196.27 88888.00 2011-03-28 09:07:13.905 087 18343.96 54.92 52196.26 88888.00 2011-03-28 09:07:14.405 087 18343.91 54.96 52196.34 88888.00 2011-03-28 09:07:14.905 087 18343.96 54.96 52196.40 88888.00 2011-03-28 09:07:15.405 087 18344.10 55.04 52196.39 88888.00 2011-03-28 09:07:15.905 087 18344.12 55.00 52196.50 88888.00 2011-03-28 09:07:16.405 087 18344.08 55.01 52196.51 88888.00 2011-03-28 09:07:16.905 087 18344.01 55.02 52196.45 88888.00 2011-03-28 09:07:17.405 087 18344.01 54.99 52196.39 88888.00 2011-03-28 09:07:17.905 087 18344.10 54.91 52196.12 88888.00 2011-03-28 09:07:18.405 087 18344.03 54.84 52196.00 88888.00 2011-03-28 09:07:18.905 087 18344.06 54.87 52195.99 88888.00 2011-03-28 09:07:19.405 087 18344.00 54.90 52195.88 88888.00 2011-03-28 09:07:19.905 087 18344.06 54.95 52195.81 88888.00 2011-03-28 09:07:20.405 087 18344.08 54.96 52195.94 88888.00 2011-03-28 09:07:20.905 087 18344.10 54.95 52196.08 88888.00 2011-03-28 09:07:21.405 087 18344.17 54.97 52196.06 88888.00 2011-03-28 09:07:21.905 087 18344.22 54.97 52195.95 88888.00 2011-03-28 09:07:22.405 087 18344.10 54.97 52195.86 88888.00 2011-03-28 09:07:22.905 087 18344.20 55.03 52195.86 88888.00 2011-03-28 09:07:23.405 087 18344.17 55.03 52195.96 88888.00 2011-03-28 09:07:23.905 087 18344.19 54.96 52196.02 88888.00 2011-03-28 09:07:24.405 087 18344.23 54.95 52196.07 88888.00 2011-03-28 09:07:24.905 087 18344.19 54.85 52196.12 88888.00 2011-03-28 09:07:25.405 087 18344.19 54.81 52196.09 88888.00 2011-03-28 09:07:25.905 087 18344.18 54.85 52196.22 88888.00 2011-03-28 09:07:26.405 087 18344.24 54.85 52196.40 88888.00 2011-03-28 09:07:26.905 087 18344.31 54.82 52196.27 88888.00 2011-03-28 09:07:27.405 087 18344.18 54.78 52196.19 88888.00 2011-03-28 09:07:27.905 087 18344.25 54.72 52196.18 88888.00 2011-03-28 09:07:28.405 087 18344.37 54.71 52196.20 88888.00 2011-03-28 09:07:28.905 087 18344.34 54.71 52196.12 88888.00 2011-03-28 09:07:29.405 087 18344.41 54.76 52196.14 88888.00 2011-03-28 09:07:29.905 087 18344.31 54.73 52196.20 88888.00 2011-03-28 09:07:30.405 087 18344.29 54.72 52196.28 88888.00 2011-03-28 09:07:30.905 087 18344.34 54.76 52196.21 88888.00 2011-03-28 09:07:31.405 087 18344.35 54.75 52196.11 88888.00 2011-03-28 09:07:31.905 087 18344.41 54.85 52196.15 88888.00 2011-03-28 09:07:32.405 087 18344.45 54.79 52196.32 88888.00 2011-03-28 09:07:32.905 087 18344.43 54.81 52196.35 88888.00 2011-03-28 09:07:33.405 087 18344.39 54.76 52196.29 88888.00 2011-03-28 09:07:33.905 087 18344.37 54.81 52196.30 88888.00 2011-03-28 09:07:34.405 087 18344.40 54.88 52196.24 88888.00 2011-03-28 09:07:34.905 087 18344.47 54.87 52196.31 88888.00 2011-03-28 09:07:35.405 087 18344.52 54.75 52196.37 88888.00 2011-03-28 09:07:35.905 087 18344.37 54.79 52196.33 88888.00 2011-03-28 09:07:36.405 087 18344.34 54.84 52196.30 88888.00 2011-03-28 09:07:36.905 087 18344.44 54.79 52196.20 88888.00 2011-03-28 09:07:37.405 087 18344.54 54.71 52196.26 88888.00 2011-03-28 09:07:37.905 087 18344.58 54.73 52196.30 88888.00 2011-03-28 09:07:38.405 087 18344.58 54.69 52196.32 88888.00 2011-03-28 09:07:38.905 087 18344.51 54.66 52196.28 88888.00 2011-03-28 09:07:39.405 087 18344.50 54.51 52196.21 88888.00 2011-03-28 09:07:39.905 087 18344.47 54.55 52196.18 88888.00 2011-03-28 09:07:40.405 087 18344.41 54.70 52196.27 88888.00 2011-03-28 09:07:40.905 087 18344.40 54.67 52196.33 88888.00 2011-03-28 09:07:41.405 087 18344.35 54.67 52196.39 88888.00 2011-03-28 09:07:41.905 087 18344.39 54.72 52196.39 88888.00 2011-03-28 09:07:42.405 087 18344.41 54.72 52196.33 88888.00 2011-03-28 09:07:42.905 087 18344.35 54.63 52196.32 88888.00 2011-03-28 09:07:43.405 087 18344.36 54.56 52196.28 88888.00 2011-03-28 09:07:43.905 087 18344.36 54.63 52196.30 88888.00 2011-03-28 09:07:44.405 087 18344.33 54.64 52196.37 88888.00 2011-03-28 09:07:44.905 087 18344.36 54.61 52196.39 88888.00 2011-03-28 09:07:45.405 087 18344.32 54.63 52196.30 88888.00 2011-03-28 09:07:45.905 087 18344.43 54.69 52196.38 88888.00 2011-03-28 09:07:46.405 087 18344.39 54.64 52196.37 88888.00 2011-03-28 09:07:46.905 087 18344.29 54.58 52196.41 88888.00 2011-03-28 09:07:47.405 087 18344.08 54.65 52196.37 88888.00 2011-03-28 09:07:47.905 087 18344.12 54.66 52196.23 88888.00 2011-03-28 09:07:48.405 087 18344.13 54.66 52196.20 88888.00 2011-03-28 09:07:48.905 087 18344.04 54.66 52196.33 88888.00 2011-03-28 09:07:49.405 087 18344.17 54.62 52196.38 88888.00 2011-03-28 09:07:49.905 087 18344.19 54.59 52196.54 88888.00 2011-03-28 09:07:50.405 087 18344.06 54.61 52196.62 88888.00 2011-03-28 09:07:50.905 087 18344.15 54.60 52196.54 88888.00 2011-03-28 09:07:51.405 087 18344.23 54.61 52196.35 88888.00 2011-03-28 09:07:51.905 087 18344.26 54.60 52196.30 88888.00 2011-03-28 09:07:52.405 087 18344.29 54.59 52196.30 88888.00 2011-03-28 09:07:52.905 087 18344.15 54.56 52196.46 88888.00 2011-03-28 09:07:53.405 087 18344.15 54.54 52196.37 88888.00 2011-03-28 09:07:53.905 087 18344.14 54.65 52196.17 88888.00 2011-03-28 09:07:54.405 087 18344.13 54.67 52196.17 88888.00 2011-03-28 09:07:54.905 087 18343.96 54.65 52196.19 88888.00 2011-03-28 09:07:55.405 087 18343.91 54.65 52196.18 88888.00 2011-03-28 09:07:55.905 087 18343.97 54.59 52196.19 88888.00 2011-03-28 09:07:56.405 087 18343.98 54.62 52196.28 88888.00 2011-03-28 09:07:56.905 087 18343.98 54.57 52196.42 88888.00 2011-03-28 09:07:57.405 087 18344.00 54.55 52196.40 88888.00 2011-03-28 09:07:57.905 087 18344.13 54.57 52196.23 88888.00 2011-03-28 09:07:58.405 087 18344.09 54.56 52196.30 88888.00 2011-03-28 09:07:58.905 087 18344.08 54.64 52196.30 88888.00 2011-03-28 09:07:59.405 087 18344.10 54.57 52196.29 88888.00 2011-03-28 09:07:59.905 087 18344.03 54.56 52196.40 88888.00 2011-03-28 09:08:00.405 087 18344.11 54.51 52196.37 88888.00 2011-03-28 09:08:00.905 087 18344.28 54.49 52196.34 88888.00 2011-03-28 09:08:01.405 087 18344.31 54.40 52196.32 88888.00 2011-03-28 09:08:01.905 087 18344.14 54.36 52196.35 88888.00 2011-03-28 09:08:02.405 087 18344.09 54.44 52196.40 88888.00 2011-03-28 09:08:02.905 087 18344.17 54.45 52196.47 88888.00 2011-03-28 09:08:03.405 087 18343.97 54.45 52196.43 88888.00 2011-03-28 09:08:03.905 087 18343.93 54.48 52196.37 88888.00 2011-03-28 09:08:04.405 087 18344.07 54.49 52196.33 88888.00 2011-03-28 09:08:04.905 087 18344.10 54.42 52196.37 88888.00 2011-03-28 09:08:05.405 087 18344.17 54.33 52196.41 88888.00 2011-03-28 09:08:05.905 087 18344.04 54.38 52196.35 88888.00 2011-03-28 09:08:06.405 087 18344.01 54.43 52196.35 88888.00 2011-03-28 09:08:06.905 087 18344.17 54.47 52196.44 88888.00 2011-03-28 09:08:07.405 087 18344.25 54.55 52196.30 88888.00 2011-03-28 09:08:07.905 087 18344.18 54.52 52196.28 88888.00 2011-03-28 09:08:08.405 087 18344.24 54.49 52196.34 88888.00 2011-03-28 09:08:08.905 087 18344.25 54.49 52196.50 88888.00 2011-03-28 09:08:09.405 087 18344.25 54.53 52196.52 88888.00 2011-03-28 09:08:09.905 087 18344.21 54.48 52196.49 88888.00 2011-03-28 09:08:10.405 087 18344.20 54.44 52196.37 88888.00 2011-03-28 09:08:10.905 087 18344.25 54.44 52196.23 88888.00 2011-03-28 09:08:11.405 087 18344.20 54.44 52196.22 88888.00 2011-03-28 09:08:11.905 087 18343.99 54.47 52196.32 88888.00 2011-03-28 09:08:12.405 087 18343.60 54.51 52196.40 88888.00 2011-03-28 09:08:12.905 087 18343.85 54.49 52196.31 88888.00 2011-03-28 09:08:13.405 087 18344.19 54.39 52196.21 88888.00 2011-03-28 09:08:13.905 087 18344.29 54.39 52196.17 88888.00 2011-03-28 09:08:14.405 087 18344.29 54.37 52196.22 88888.00 2011-03-28 09:08:14.905 087 18344.01 54.39 52196.21 88888.00 2011-03-28 09:08:15.405 087 18343.67 54.35 52196.10 88888.00 2011-03-28 09:08:15.905 087 18343.56 54.37 52196.11 88888.00 2011-03-28 09:08:16.405 087 18343.79 54.32 52196.15 88888.00 2011-03-28 09:08:16.905 087 18344.08 54.28 52196.15 88888.00 2011-03-28 09:08:17.405 087 18344.22 54.25 52196.14 88888.00 2011-03-28 09:08:17.905 087 18344.28 54.27 52196.21 88888.00 2011-03-28 09:08:18.405 087 18343.80 54.28 52196.09 88888.00 2011-03-28 09:08:18.905 087 18343.56 54.31 52196.10 88888.00 2011-03-28 09:08:19.405 087 18343.65 54.26 52196.24 88888.00 2011-03-28 09:08:19.905 087 18343.76 54.25 52196.28 88888.00 2011-03-28 09:08:20.405 087 18343.82 54.26 52196.33 88888.00 2011-03-28 09:08:20.905 087 18343.96 54.24 52196.34 88888.00 2011-03-28 09:08:21.405 087 18343.92 54.27 52196.24 88888.00 2011-03-28 09:08:21.905 087 18343.89 54.31 52196.19 88888.00 2011-03-28 09:08:22.405 087 18343.94 54.32 52196.22 88888.00 2011-03-28 09:08:22.905 087 18344.19 54.31 52196.22 88888.00 2011-03-28 09:08:23.405 087 18344.07 54.35 52196.30 88888.00 2011-03-28 09:08:23.905 087 18344.24 54.32 52196.29 88888.00 2011-03-28 09:08:24.405 087 18344.51 54.26 52196.33 88888.00 2011-03-28 09:08:24.905 087 18344.63 54.26 52196.43 88888.00 2011-03-28 09:08:25.405 087 18344.54 54.23 52196.41 88888.00 2011-03-28 09:08:25.905 087 18344.59 54.15 52196.38 88888.00 2011-03-28 09:08:26.405 087 18344.53 54.12 52196.39 88888.00 2011-03-28 09:08:26.905 087 18344.57 54.07 52196.39 88888.00 2011-03-28 09:08:27.405 087 18344.54 54.14 52196.24 88888.00 2011-03-28 09:08:27.905 087 18344.50 54.26 52196.22 88888.00 2011-03-28 09:08:28.405 087 18344.30 54.24 52196.22 88888.00 2011-03-28 09:08:28.905 087 18344.04 54.21 52196.24 88888.00 2011-03-28 09:08:29.405 087 18343.97 54.14 52196.18 88888.00 2011-03-28 09:08:29.905 087 18344.10 54.12 52196.10 88888.00 2011-03-28 09:08:30.405 087 18344.15 54.13 52196.19 88888.00 2011-03-28 09:08:30.905 087 18344.22 54.08 52196.29 88888.00 2011-03-28 09:08:31.405 087 18344.23 54.11 52196.17 88888.00 2011-03-28 09:08:31.905 087 18344.26 54.18 52196.24 88888.00 2011-03-28 09:08:32.405 087 18344.18 54.15 52196.24 88888.00 2011-03-28 09:08:32.905 087 18344.21 54.08 52196.33 88888.00 2011-03-28 09:08:33.405 087 18344.20 54.02 52196.35 88888.00 2011-03-28 09:08:33.905 087 18344.22 53.99 52196.29 88888.00 2011-03-28 09:08:34.405 087 18344.06 53.93 52196.37 88888.00 2011-03-28 09:08:34.905 087 18343.99 53.95 52196.34 88888.00 2011-03-28 09:08:35.405 087 18344.14 53.96 52196.27 88888.00 2011-03-28 09:08:35.905 087 18344.17 53.93 52196.32 88888.00 2011-03-28 09:08:36.405 087 18344.07 53.93 52196.37 88888.00 2011-03-28 09:08:36.905 087 18344.14 53.97 52196.51 88888.00 2011-03-28 09:08:37.405 087 18344.08 53.94 52196.42 88888.00 2011-03-28 09:08:37.905 087 18344.04 53.90 52196.46 88888.00 2011-03-28 09:08:38.405 087 18344.02 53.93 52196.46 88888.00 2011-03-28 09:08:38.905 087 18344.10 53.94 52196.40 88888.00 2011-03-28 09:08:39.405 087 18344.20 53.85 52196.34 88888.00 2011-03-28 09:08:39.905 087 18344.22 53.81 52196.34 88888.00 2011-03-28 09:08:40.405 087 18344.25 53.88 52196.27 88888.00 2011-03-28 09:08:40.905 087 18344.44 53.92 52196.22 88888.00 2011-03-28 09:08:41.405 087 18344.76 53.96 52196.26 88888.00 2011-03-28 09:08:41.905 087 18344.64 53.97 52196.38 88888.00 2011-03-28 09:08:42.405 087 18344.41 53.93 52196.28 88888.00 2011-03-28 09:08:42.905 087 18344.14 53.95 52196.26 88888.00 2011-03-28 09:08:43.405 087 18343.87 54.02 52196.17 88888.00 2011-03-28 09:08:43.905 087 18343.81 54.09 52196.14 88888.00 2011-03-28 09:08:44.405 087 18343.88 54.08 52196.24 88888.00 2011-03-28 09:08:44.905 087 18343.99 53.94 52196.26 88888.00 2011-03-28 09:08:45.405 087 18343.89 53.89 52196.28 88888.00 2011-03-28 09:08:45.905 087 18343.83 53.92 52196.20 88888.00 2011-03-28 09:08:46.405 087 18343.96 53.90 52196.11 88888.00 2011-03-28 09:08:46.905 087 18344.03 53.79 52196.23 88888.00 2011-03-28 09:08:47.405 087 18344.10 53.77 52196.31 88888.00 2011-03-28 09:08:47.905 087 18344.01 53.85 52196.17 88888.00 2011-03-28 09:08:48.405 087 18344.09 53.77 52196.22 88888.00 2011-03-28 09:08:48.905 087 18344.18 53.77 52196.17 88888.00 2011-03-28 09:08:49.405 087 18344.11 53.79 52196.08 88888.00 2011-03-28 09:08:49.905 087 18344.09 53.79 52196.08 88888.00 2011-03-28 09:08:50.405 087 18344.26 53.77 52196.16 88888.00 2011-03-28 09:08:50.905 087 18344.33 53.73 52196.12 88888.00 2011-03-28 09:08:51.405 087 18344.29 53.74 52196.08 88888.00 2011-03-28 09:08:51.905 087 18344.39 53.68 52196.11 88888.00 2011-03-28 09:08:52.405 087 18344.24 53.71 52196.17 88888.00 2011-03-28 09:08:52.905 087 18344.15 53.68 52196.16 88888.00 2011-03-28 09:08:53.405 087 18344.52 53.67 52196.08 88888.00 2011-03-28 09:08:53.905 087 18344.72 53.64 52196.17 88888.00 2011-03-28 09:08:54.405 087 18344.44 53.65 52196.21 88888.00 2011-03-28 09:08:54.905 087 18344.34 53.72 52196.37 88888.00 2011-03-28 09:08:55.405 087 18344.24 53.66 52196.50 88888.00 2011-03-28 09:08:55.905 087 18344.09 53.68 52196.60 88888.00 2011-03-28 09:08:56.405 087 18343.99 53.65 52196.62 88888.00 2011-03-28 09:08:56.905 087 18343.98 53.64 52196.54 88888.00 2011-03-28 09:08:57.405 087 18344.03 53.64 52196.46 88888.00 2011-03-28 09:08:57.905 087 18344.10 53.65 52196.41 88888.00 2011-03-28 09:08:58.405 087 18344.08 53.69 52196.45 88888.00 2011-03-28 09:08:58.905 087 18344.08 53.69 52196.56 88888.00 2011-03-28 09:08:59.405 087 18344.41 53.59 52196.51 88888.00 2011-03-28 09:08:59.905 087 18344.52 53.59 52196.40 88888.00 2011-03-28 09:09:00.405 087 18344.61 53.58 52196.42 88888.00 2011-03-28 09:09:00.905 087 18344.56 53.55 52196.41 88888.00 2011-03-28 09:09:01.405 087 18344.18 53.55 52196.29 88888.00 2011-03-28 09:09:01.905 087 18344.01 53.55 52196.34 88888.00 2011-03-28 09:09:02.405 087 18343.93 53.57 52196.45 88888.00 2011-03-28 09:09:02.905 087 18343.89 53.60 52196.42 88888.00 2011-03-28 09:09:03.405 087 18343.98 53.55 52196.43 88888.00 2011-03-28 09:09:03.905 087 18344.19 53.53 52196.34 88888.00 2011-03-28 09:09:04.405 087 18344.22 53.48 52196.31 88888.00 2011-03-28 09:09:04.905 087 18344.06 53.39 52196.28 88888.00 2011-03-28 09:09:05.405 087 18344.08 53.35 52196.33 88888.00 2011-03-28 09:09:05.905 087 18344.10 53.29 52196.53 88888.00 2011-03-28 09:09:06.405 087 18343.99 53.33 52196.44 88888.00 2011-03-28 09:09:06.905 087 18343.99 53.38 52196.30 88888.00 2011-03-28 09:09:07.405 087 18344.00 53.39 52196.28 88888.00 2011-03-28 09:09:07.905 087 18344.15 53.34 52196.39 88888.00 2011-03-28 09:09:08.405 087 18344.14 53.34 52196.38 88888.00 2011-03-28 09:09:08.905 087 18344.08 53.33 52196.38 88888.00 2011-03-28 09:09:09.405 087 18344.44 53.32 52196.33 88888.00 2011-03-28 09:09:09.905 087 18344.54 53.36 52196.27 88888.00 2011-03-28 09:09:10.405 087 18344.55 53.33 52196.26 88888.00 2011-03-28 09:09:10.905 087 18344.68 53.28 52196.20 88888.00 2011-03-28 09:09:11.405 087 18344.61 53.33 52196.22 88888.00 2011-03-28 09:09:11.905 087 18344.69 53.31 52196.24 88888.00 2011-03-28 09:09:12.405 087 18344.63 53.31 52196.28 88888.00 2011-03-28 09:09:12.905 087 18344.62 53.36 52196.20 88888.00 2011-03-28 09:09:13.405 087 18344.56 53.39 52196.21 88888.00 2011-03-28 09:09:13.905 087 18344.52 53.32 52196.24 88888.00 2011-03-28 09:09:14.405 087 18344.44 53.35 52196.30 88888.00 2011-03-28 09:09:14.905 087 18344.35 53.29 52196.19 88888.00 2011-03-28 09:09:15.405 087 18344.36 53.19 52196.33 88888.00 2011-03-28 09:09:15.905 087 18344.45 53.14 52196.30 88888.00 2011-03-28 09:09:16.405 087 18344.59 53.10 52196.33 88888.00 2011-03-28 09:09:16.905 087 18344.57 53.11 52196.29 88888.00 2011-03-28 09:09:17.405 087 18344.54 53.23 52196.38 88888.00 2011-03-28 09:09:17.905 087 18344.53 53.24 52196.43 88888.00 2011-03-28 09:09:18.405 087 18344.57 53.25 52196.27 88888.00 2011-03-28 09:09:18.905 087 18344.55 53.23 52196.19 88888.00 2011-03-28 09:09:19.405 087 18344.57 53.29 52196.18 88888.00 2011-03-28 09:09:19.905 087 18344.58 53.30 52196.21 88888.00 2011-03-28 09:09:20.405 087 18344.58 53.30 52196.23 88888.00 2011-03-28 09:09:20.905 087 18344.55 53.26 52196.14 88888.00 2011-03-28 09:09:21.405 087 18344.47 53.18 52196.12 88888.00 2011-03-28 09:09:21.905 087 18344.55 53.15 52196.18 88888.00 2011-03-28 09:09:22.405 087 18344.48 53.18 52196.09 88888.00 2011-03-28 09:09:22.905 087 18344.50 53.24 52196.00 88888.00 2011-03-28 09:09:23.405 087 18344.48 53.32 52196.03 88888.00 2011-03-28 09:09:23.905 087 18344.40 53.24 52196.03 88888.00 2011-03-28 09:09:24.405 087 18344.37 53.16 52196.17 88888.00 2011-03-28 09:09:24.905 087 18344.40 53.16 52196.27 88888.00 2011-03-28 09:09:25.405 087 18344.46 53.20 52196.23 88888.00 2011-03-28 09:09:25.905 087 18344.45 53.18 52196.11 88888.00 2011-03-28 09:09:26.405 087 18344.50 53.23 52196.08 88888.00 2011-03-28 09:09:26.905 087 18344.37 53.24 52196.12 88888.00 2011-03-28 09:09:27.405 087 18344.32 53.24 52196.19 88888.00 2011-03-28 09:09:27.905 087 18344.23 53.22 52196.29 88888.00 2011-03-28 09:09:28.405 087 18344.17 53.18 52196.31 88888.00 2011-03-28 09:09:28.905 087 18344.23 53.21 52196.24 88888.00 2011-03-28 09:09:29.405 087 18344.26 53.12 52196.11 88888.00 2011-03-28 09:09:29.905 087 18344.25 53.14 52196.10 88888.00 2011-03-28 09:09:30.405 087 18344.19 53.16 52196.10 88888.00 2011-03-28 09:09:30.905 087 18344.22 53.16 52196.09 88888.00 2011-03-28 09:09:31.405 087 18344.28 53.15 52195.97 88888.00 2011-03-28 09:09:31.905 087 18344.28 53.12 52195.89 88888.00 2011-03-28 09:09:32.405 087 18344.28 53.15 52195.97 88888.00 2011-03-28 09:09:32.905 087 18344.28 53.22 52195.97 88888.00 2011-03-28 09:09:33.405 087 18344.33 53.23 52196.08 88888.00 2011-03-28 09:09:33.905 087 18344.34 53.22 52196.07 88888.00 2011-03-28 09:09:34.405 087 18344.35 53.21 52196.09 88888.00 2011-03-28 09:09:34.905 087 18344.25 53.15 52196.04 88888.00 2011-03-28 09:09:35.405 087 18344.21 53.15 52196.06 88888.00 2011-03-28 09:09:35.905 087 18344.14 53.20 52196.03 88888.00 2011-03-28 09:09:36.405 087 18344.17 53.12 52196.00 88888.00 2011-03-28 09:09:36.905 087 18344.17 53.08 52195.99 88888.00 2011-03-28 09:09:37.405 087 18344.14 53.16 52196.02 88888.00 2011-03-28 09:09:37.905 087 18344.18 53.22 52195.96 88888.00 2011-03-28 09:09:38.405 087 18344.19 53.22 52195.88 88888.00 2011-03-28 09:09:38.905 087 18344.10 53.15 52195.82 88888.00 2011-03-28 09:09:39.405 087 18344.06 53.06 52195.74 88888.00 2011-03-28 09:09:39.905 087 18344.11 53.07 52195.80 88888.00 2011-03-28 09:09:40.405 087 18343.99 53.02 52195.82 88888.00 2011-03-28 09:09:40.905 087 18343.87 52.98 52195.81 88888.00 2011-03-28 09:09:41.405 087 18343.90 53.00 52195.88 88888.00 2011-03-28 09:09:41.905 087 18343.89 53.07 52195.92 88888.00 2011-03-28 09:09:42.405 087 18343.67 53.07 52195.82 88888.00 2011-03-28 09:09:42.905 087 18343.80 53.07 52195.97 88888.00 2011-03-28 09:09:43.405 087 18343.93 52.99 52196.09 88888.00 2011-03-28 09:09:43.905 087 18344.02 52.95 52196.05 88888.00 2011-03-28 09:09:44.405 087 18343.93 52.91 52196.04 88888.00 2011-03-28 09:09:44.905 087 18343.94 52.94 52196.09 88888.00 2011-03-28 09:09:45.405 087 18343.90 52.95 52196.08 88888.00 2011-03-28 09:09:45.905 087 18343.90 52.95 52196.02 88888.00 2011-03-28 09:09:46.405 087 18343.97 52.94 52196.02 88888.00 2011-03-28 09:09:46.905 087 18344.14 52.96 52195.97 88888.00 2011-03-28 09:09:47.405 087 18344.29 52.97 52195.87 88888.00 2011-03-28 09:09:47.905 087 18344.19 52.97 52195.84 88888.00 2011-03-28 09:09:48.405 087 18344.11 52.96 52195.95 88888.00 2011-03-28 09:09:48.905 087 18344.02 52.99 52196.07 88888.00 2011-03-28 09:09:49.405 087 18344.17 52.99 52196.04 88888.00 2011-03-28 09:09:49.905 087 18344.21 53.01 52196.10 88888.00 2011-03-28 09:09:50.405 087 18344.09 52.94 52196.14 88888.00 2011-03-28 09:09:50.905 087 18344.12 52.99 52196.07 88888.00 2011-03-28 09:09:51.405 087 18344.21 53.08 52196.15 88888.00 2011-03-28 09:09:51.905 087 18344.13 53.01 52196.21 88888.00 2011-03-28 09:09:52.405 087 18344.10 52.94 52196.17 88888.00 2011-03-28 09:09:52.905 087 18344.03 52.92 52196.02 88888.00 2011-03-28 09:09:53.405 087 18344.07 52.92 52195.93 88888.00 2011-03-28 09:09:53.905 087 18344.09 52.93 52196.07 88888.00 2011-03-28 09:09:54.405 087 18343.99 52.92 52196.16 88888.00 2011-03-28 09:09:54.905 087 18343.92 52.88 52196.15 88888.00 2011-03-28 09:09:55.405 087 18343.92 52.91 52196.17 88888.00 2011-03-28 09:09:55.905 087 18343.93 52.94 52196.27 88888.00 2011-03-28 09:09:56.405 087 18343.88 52.91 52196.22 88888.00 2011-03-28 09:09:56.905 087 18343.94 52.86 52196.15 88888.00 2011-03-28 09:09:57.405 087 18343.99 52.75 52196.14 88888.00 2011-03-28 09:09:57.905 087 18343.90 52.77 52196.14 88888.00 2011-03-28 09:09:58.405 087 18343.96 52.86 52196.17 88888.00 2011-03-28 09:09:58.905 087 18343.98 52.88 52196.27 88888.00 2011-03-28 09:09:59.405 087 18343.97 52.95 52196.19 88888.00 2011-03-28 09:09:59.905 087 18344.06 52.95 52196.16 88888.00 2011-03-28 09:10:00.405 087 18343.99 52.87 52196.32 88888.00 2011-03-28 09:10:00.905 087 18343.98 52.88 52196.45 88888.00 2011-03-28 09:10:01.405 087 18344.08 52.86 52196.37 88888.00 2011-03-28 09:10:01.905 087 18343.94 52.90 52196.39 88888.00 2011-03-28 09:10:02.405 087 18343.80 52.92 52196.34 88888.00 2011-03-28 09:10:02.905 087 18343.83 52.88 52196.32 88888.00 2011-03-28 09:10:03.405 087 18343.89 52.92 52196.41 88888.00 2011-03-28 09:10:03.905 087 18343.85 52.93 52196.49 88888.00 2011-03-28 09:10:04.405 087 18343.83 52.85 52196.40 88888.00 2011-03-28 09:10:04.905 087 18343.80 52.78 52196.26 88888.00 2011-03-28 09:10:05.405 087 18343.72 52.76 52196.26 88888.00 2011-03-28 09:10:05.905 087 18343.59 52.68 52196.22 88888.00 2011-03-28 09:10:06.405 087 18343.64 52.78 52196.31 88888.00 2011-03-28 09:10:06.905 087 18343.78 52.84 52196.41 88888.00 2011-03-28 09:10:07.405 087 18343.83 52.84 52196.44 88888.00 2011-03-28 09:10:07.905 087 18343.79 52.84 52196.47 88888.00 2011-03-28 09:10:08.405 087 18343.77 52.85 52196.39 88888.00 2011-03-28 09:10:08.905 087 18343.75 52.79 52196.38 88888.00 2011-03-28 09:10:09.405 087 18343.74 52.85 52196.40 88888.00 2011-03-28 09:10:09.905 087 18343.72 52.85 52196.26 88888.00 2011-03-28 09:10:10.405 087 18343.69 52.82 52196.33 88888.00 2011-03-28 09:10:10.905 087 18343.72 52.75 52196.27 88888.00 2011-03-28 09:10:11.405 087 18343.72 52.71 52196.40 88888.00 2011-03-28 09:10:11.905 087 18343.82 52.80 52196.47 88888.00 2011-03-28 09:10:12.405 087 18343.93 52.81 52196.53 88888.00 2011-03-28 09:10:12.905 087 18343.98 52.78 52196.49 88888.00 2011-03-28 09:10:13.405 087 18343.82 52.79 52196.33 88888.00 2011-03-28 09:10:13.905 087 18343.76 52.82 52196.22 88888.00 2011-03-28 09:10:14.405 087 18343.77 52.76 52196.09 88888.00 2011-03-28 09:10:14.905 087 18343.79 52.79 52196.11 88888.00 2011-03-28 09:10:15.405 087 18343.79 52.79 52196.22 88888.00 2011-03-28 09:10:15.905 087 18343.67 52.82 52196.34 88888.00 2011-03-28 09:10:16.405 087 18343.74 52.80 52196.34 88888.00 2011-03-28 09:10:16.905 087 18343.75 52.81 52196.35 88888.00 2011-03-28 09:10:17.405 087 18343.71 52.86 52196.30 88888.00 2011-03-28 09:10:17.905 087 18343.74 52.91 52196.33 88888.00 2011-03-28 09:10:18.405 087 18343.68 52.88 52196.23 88888.00 2011-03-28 09:10:18.905 087 18343.85 52.84 52196.24 88888.00 2011-03-28 09:10:19.405 087 18343.87 52.77 52196.35 88888.00 2011-03-28 09:10:19.905 087 18343.75 52.79 52196.34 88888.00 2011-03-28 09:10:20.405 087 18343.64 52.84 52196.24 88888.00 2011-03-28 09:10:20.905 087 18343.72 52.91 52196.32 88888.00 2011-03-28 09:10:21.405 087 18343.71 52.92 52196.33 88888.00 2011-03-28 09:10:21.905 087 18343.75 52.92 52196.28 88888.00 2011-03-28 09:10:22.405 087 18343.85 52.95 52196.12 88888.00 2011-03-28 09:10:22.905 087 18343.78 52.95 52196.10 88888.00 2011-03-28 09:10:23.405 087 18343.85 52.95 52196.07 88888.00 2011-03-28 09:10:23.905 087 18343.87 52.99 52196.18 88888.00 2011-03-28 09:10:24.405 087 18343.75 52.90 52196.18 88888.00 2011-03-28 09:10:24.905 087 18343.71 52.87 52196.14 88888.00 2011-03-28 09:10:25.405 087 18343.69 52.80 52196.29 88888.00 2011-03-28 09:10:25.905 087 18343.63 52.87 52196.38 88888.00 2011-03-28 09:10:26.405 087 18343.65 52.91 52196.33 88888.00 2011-03-28 09:10:26.905 087 18343.66 52.92 52196.27 88888.00 2011-03-28 09:10:27.405 087 18343.65 52.92 52196.33 88888.00 2011-03-28 09:10:27.905 087 18343.64 52.88 52196.35 88888.00 2011-03-28 09:10:28.405 087 18343.28 52.80 52196.34 88888.00 2011-03-28 09:10:28.905 087 18343.09 52.81 52196.38 88888.00 2011-03-28 09:10:29.405 087 18343.18 52.86 52196.31 88888.00 2011-03-28 09:10:29.905 087 18343.15 52.92 52196.26 88888.00 2011-03-28 09:10:30.405 087 18343.28 52.91 52196.29 88888.00 2011-03-28 09:10:30.905 087 18343.33 52.90 52196.38 88888.00 2011-03-28 09:10:31.405 087 18343.38 52.86 52196.43 88888.00 2011-03-28 09:10:31.905 087 18343.06 52.88 52196.30 88888.00 2011-03-28 09:10:32.405 087 18342.90 52.96 52196.30 88888.00 2011-03-28 09:10:32.905 087 18343.01 53.00 52196.32 88888.00 2011-03-28 09:10:33.405 087 18343.27 53.01 52196.31 88888.00 2011-03-28 09:10:33.905 087 18343.06 52.98 52196.41 88888.00 2011-03-28 09:10:34.405 087 18342.98 52.99 52196.42 88888.00 2011-03-28 09:10:34.905 087 18343.37 52.99 52196.47 88888.00 2011-03-28 09:10:35.405 087 18343.61 53.02 52196.32 88888.00 2011-03-28 09:10:35.905 087 18343.63 53.00 52196.19 88888.00 2011-03-28 09:10:36.405 087 18343.35 53.01 52196.30 88888.00 2011-03-28 09:10:36.905 087 18343.01 52.98 52196.34 88888.00 2011-03-28 09:10:37.405 087 18342.95 53.05 52196.29 88888.00 2011-03-28 09:10:37.905 087 18342.94 53.04 52196.23 88888.00 2011-03-28 09:10:38.405 087 18342.93 53.06 52196.19 88888.00 2011-03-28 09:10:38.905 087 18343.05 53.04 52196.18 88888.00 2011-03-28 09:10:39.405 087 18343.14 53.01 52196.03 88888.00 2011-03-28 09:10:39.905 087 18343.12 53.10 52196.04 88888.00 2011-03-28 09:10:40.405 087 18342.99 53.15 52196.11 88888.00 2011-03-28 09:10:40.905 087 18342.93 53.21 52196.09 88888.00 2011-03-28 09:10:41.405 087 18342.94 53.19 52196.05 88888.00 2011-03-28 09:10:41.905 087 18342.99 53.18 52196.07 88888.00 2011-03-28 09:10:42.405 087 18342.89 53.18 52196.09 88888.00 2011-03-28 09:10:42.905 087 18342.79 53.12 52196.10 88888.00 2011-03-28 09:10:43.405 087 18342.82 53.19 52196.07 88888.00 2011-03-28 09:10:43.905 087 18342.83 53.07 52196.06 88888.00 2011-03-28 09:10:44.405 087 18342.85 53.04 52196.11 88888.00 2011-03-28 09:10:44.905 087 18343.16 53.12 52196.26 88888.00 2011-03-28 09:10:45.405 087 18343.32 53.10 52196.23 88888.00 2011-03-28 09:10:45.905 087 18343.25 53.19 52196.15 88888.00 2011-03-28 09:10:46.405 087 18342.74 53.19 52196.11 88888.00 2011-03-28 09:10:46.905 087 18342.58 53.18 52196.16 88888.00 2011-03-28 09:10:47.405 087 18342.67 53.12 52196.29 88888.00 2011-03-28 09:10:47.905 087 18342.71 53.10 52196.21 88888.00 2011-03-28 09:10:48.405 087 18342.76 53.09 52196.27 88888.00 2011-03-28 09:10:48.905 087 18343.18 53.08 52196.28 88888.00 2011-03-28 09:10:49.405 087 18343.28 53.12 52196.16 88888.00 2011-03-28 09:10:49.905 087 18343.26 53.19 52196.15 88888.00 2011-03-28 09:10:50.405 087 18343.25 53.26 52196.03 88888.00 2011-03-28 09:10:50.905 087 18342.98 53.25 52196.04 88888.00 2011-03-28 09:10:51.405 087 18342.77 53.21 52196.07 88888.00 2011-03-28 09:10:51.905 087 18342.67 53.14 52196.04 88888.00 2011-03-28 09:10:52.405 087 18342.82 53.15 52196.08 88888.00 2011-03-28 09:10:52.905 087 18342.85 53.23 52196.12 88888.00 2011-03-28 09:10:53.405 087 18342.83 53.28 52196.18 88888.00 2011-03-28 09:10:53.905 087 18343.20 53.12 52196.09 88888.00 2011-03-28 09:10:54.405 087 18343.06 53.11 52196.04 88888.00 2011-03-28 09:10:54.905 087 18342.72 53.20 52196.07 88888.00 2011-03-28 09:10:55.405 087 18342.73 53.25 52196.07 88888.00 2011-03-28 09:10:55.905 087 18342.63 53.23 52196.07 88888.00 2011-03-28 09:10:56.405 087 18342.52 53.26 52196.02 88888.00 2011-03-28 09:10:56.905 087 18342.60 53.31 52196.05 88888.00 2011-03-28 09:10:57.405 087 18342.83 53.26 52196.03 88888.00 2011-03-28 09:10:57.905 087 18342.82 53.27 52196.07 88888.00 2011-03-28 09:10:58.405 087 18343.13 53.32 52196.20 88888.00 2011-03-28 09:10:58.905 087 18342.92 53.38 52196.23 88888.00 2011-03-28 09:10:59.405 087 18342.56 53.43 52196.23 88888.00 2011-03-28 09:10:59.905 087 18342.45 53.46 52196.12 88888.00 2011-03-28 09:11:00.405 087 18342.36 53.45 52196.20 88888.00 2011-03-28 09:11:00.905 087 18342.27 53.39 52196.17 88888.00 2011-03-28 09:11:01.405 087 18342.30 53.45 52196.31 88888.00 2011-03-28 09:11:01.905 087 18342.40 53.43 52196.32 88888.00 2011-03-28 09:11:02.405 087 18342.44 53.41 52196.27 88888.00 2011-03-28 09:11:02.905 087 18342.49 53.46 52196.18 88888.00 2011-03-28 09:11:03.405 087 18342.54 53.44 52196.16 88888.00 2011-03-28 09:11:03.905 087 18342.31 53.46 52196.11 88888.00 2011-03-28 09:11:04.405 087 18342.29 53.47 52196.09 88888.00 2011-03-28 09:11:04.905 087 18342.65 53.54 52195.99 88888.00 2011-03-28 09:11:05.405 087 18342.79 53.54 52196.07 88888.00 2011-03-28 09:11:05.905 087 18342.91 53.53 52196.04 88888.00 2011-03-28 09:11:06.405 087 18342.79 53.49 52196.05 88888.00 2011-03-28 09:11:06.905 087 18342.54 53.54 52196.05 88888.00 2011-03-28 09:11:07.405 087 18342.36 53.48 52196.02 88888.00 2011-03-28 09:11:07.905 087 18342.27 53.56 52195.96 88888.00 2011-03-28 09:11:08.405 087 18342.29 53.59 52196.03 88888.00 2011-03-28 09:11:08.905 087 18342.24 53.58 52196.38 88888.00 2011-03-28 09:11:09.405 087 18342.19 53.62 52196.47 88888.00 2011-03-28 09:11:09.905 087 18342.40 53.63 52196.35 88888.00 2011-03-28 09:11:10.405 087 18342.58 53.65 52196.17 88888.00 2011-03-28 09:11:10.905 087 18342.69 53.65 52196.16 88888.00 2011-03-28 09:11:11.405 087 18342.67 53.65 52196.12 88888.00 2011-03-28 09:11:11.905 087 18342.26 53.61 52196.06 88888.00 2011-03-28 09:11:12.405 087 18342.27 53.64 52196.08 88888.00 2011-03-28 09:11:12.905 087 18342.66 53.62 52196.09 88888.00 2011-03-28 09:11:13.405 087 18342.47 53.62 52196.17 88888.00 2011-03-28 09:11:13.905 087 18342.11 53.65 52196.19 88888.00 2011-03-28 09:11:14.405 087 18342.07 53.69 52196.02 88888.00 2011-03-28 09:11:14.905 087 18342.00 53.75 52196.08 88888.00 2011-03-28 09:11:15.405 087 18341.84 53.82 52196.15 88888.00 2011-03-28 09:11:15.905 087 18341.97 53.81 52196.12 88888.00 2011-03-28 09:11:16.405 087 18342.22 53.76 52196.20 88888.00 2011-03-28 09:11:16.905 087 18342.07 53.74 52196.27 88888.00 2011-03-28 09:11:17.405 087 18342.28 53.78 52196.24 88888.00 2011-03-28 09:11:17.905 087 18342.26 53.74 52196.23 88888.00 2011-03-28 09:11:18.405 087 18342.39 53.78 52196.21 88888.00 2011-03-28 09:11:18.905 087 18342.19 53.75 52196.14 88888.00 2011-03-28 09:11:19.405 087 18342.38 53.81 52196.19 88888.00 2011-03-28 09:11:19.905 087 18342.50 53.80 52196.29 88888.00 2011-03-28 09:11:20.405 087 18342.36 53.87 52196.26 88888.00 2011-03-28 09:11:20.905 087 18342.22 53.94 52196.28 88888.00 2011-03-28 09:11:21.405 087 18342.30 53.79 52196.17 88888.00 2011-03-28 09:11:21.905 087 18342.37 53.66 52196.16 88888.00 2011-03-28 09:11:22.405 087 18342.31 53.73 52196.11 88888.00 2011-03-28 09:11:22.905 087 18342.36 53.88 52196.11 88888.00 2011-03-28 09:11:23.405 087 18342.38 53.97 52196.22 88888.00 2011-03-28 09:11:23.905 087 18342.29 54.06 52196.32 88888.00 2011-03-28 09:11:24.405 087 18342.34 54.11 52196.28 88888.00 2011-03-28 09:11:24.905 087 18342.30 54.07 52196.27 88888.00 2011-03-28 09:11:25.402 087 18342.27 54.06 52196.26 88888.00 2011-03-28 09:11:25.902 087 18342.25 54.05 52196.18 88888.00 2011-03-28 09:11:26.402 087 18342.31 54.18 52196.15 88888.00 2011-03-28 09:11:26.902 087 18342.24 54.24 52196.19 88888.00 2011-03-28 09:11:27.402 087 18342.24 54.20 52196.28 88888.00 2011-03-28 09:11:27.902 087 18342.22 54.20 52196.20 88888.00 2011-03-28 09:11:28.402 087 18342.38 54.15 52196.14 88888.00 2011-03-28 09:11:28.902 087 18342.71 54.18 52196.22 88888.00 2011-03-28 09:11:29.402 087 18342.70 54.18 52196.33 88888.00 2011-03-28 09:11:29.902 087 18342.55 54.19 52196.32 88888.00 2011-03-28 09:11:30.402 087 18342.57 54.15 52196.38 88888.00 2011-03-28 09:11:30.902 087 18342.39 54.11 52196.39 88888.00 2011-03-28 09:11:31.402 087 18342.36 54.12 52196.37 88888.00 2011-03-28 09:11:31.902 087 18342.39 54.21 52196.27 88888.00 2011-03-28 09:11:32.402 087 18342.44 54.23 52196.31 88888.00 2011-03-28 09:11:32.902 087 18342.74 54.16 52196.53 88888.00 2011-03-28 09:11:33.402 087 18342.68 54.18 52196.60 88888.00 2011-03-28 09:11:33.902 087 18342.49 54.23 52196.62 88888.00 2011-03-28 09:11:34.402 087 18342.31 54.19 52196.51 88888.00 2011-03-28 09:11:34.902 087 18342.35 54.27 52196.44 88888.00 2011-03-28 09:11:35.402 087 18342.25 54.38 52196.46 88888.00 2011-03-28 09:11:35.902 087 18342.34 54.41 52196.47 88888.00 2011-03-28 09:11:36.402 087 18342.36 54.39 52196.51 88888.00 2011-03-28 09:11:36.902 087 18342.56 54.37 52196.46 88888.00 2011-03-28 09:11:37.402 087 18342.37 54.39 52196.40 88888.00 2011-03-28 09:11:37.902 087 18342.14 54.38 52196.51 88888.00 2011-03-28 09:11:38.402 087 18342.16 54.38 52196.60 88888.00 2011-03-28 09:11:38.902 087 18342.07 54.48 52196.49 88888.00 2011-03-28 09:11:39.402 087 18342.07 54.46 52196.41 88888.00 2011-03-28 09:11:39.902 087 18342.07 54.43 52196.35 88888.00 2011-03-28 09:11:40.402 087 18342.24 54.51 52196.32 88888.00 2011-03-28 09:11:40.902 087 18342.57 54.48 52196.40 88888.00 2011-03-28 09:11:41.402 087 18342.70 54.39 52196.49 88888.00 2011-03-28 09:11:41.902 087 18342.41 54.44 52196.50 88888.00 2011-03-28 09:11:42.402 087 18342.14 54.47 52196.54 88888.00 2011-03-28 09:11:42.902 087 18342.01 54.46 52196.54 88888.00 2011-03-28 09:11:43.402 087 18342.15 54.52 52196.54 88888.00 2011-03-28 09:11:43.902 087 18342.15 54.58 52196.50 88888.00 2011-03-28 09:11:44.402 087 18342.13 54.59 52196.45 88888.00 2011-03-28 09:11:44.902 087 18342.07 54.62 52196.47 88888.00 2011-03-28 09:11:45.402 087 18342.02 54.63 52196.45 88888.00 2011-03-28 09:11:45.902 087 18342.09 54.61 52196.44 88888.00 2011-03-28 09:11:46.402 087 18342.07 54.61 52196.35 88888.00 2011-03-28 09:11:46.902 087 18341.97 54.63 52196.37 88888.00 2011-03-28 09:11:47.402 087 18341.97 54.65 52196.45 88888.00 2011-03-28 09:11:47.902 087 18342.07 54.67 52196.49 88888.00 2011-03-28 09:11:48.402 087 18342.00 54.67 52196.47 88888.00 2011-03-28 09:11:48.902 087 18341.87 54.74 52196.45 88888.00 2011-03-28 09:11:49.402 087 18342.18 54.72 52196.45 88888.00 2011-03-28 09:11:49.902 087 18342.01 54.68 52196.32 88888.00 2011-03-28 09:11:50.402 087 18341.95 54.61 52196.29 88888.00 2011-03-28 09:11:50.902 087 18342.18 54.69 52196.24 88888.00 2011-03-28 09:11:51.402 087 18342.20 54.75 52196.30 88888.00 2011-03-28 09:11:51.902 087 18342.14 54.71 52196.24 88888.00 2011-03-28 09:11:52.402 087 18342.30 54.78 52196.28 88888.00 2011-03-28 09:11:52.902 087 18342.20 54.80 52196.39 88888.00 2011-03-28 09:11:53.402 087 18342.36 54.79 52196.31 88888.00 2011-03-28 09:11:53.902 087 18342.01 54.80 52196.32 88888.00 2011-03-28 09:11:54.402 087 18341.95 54.79 52196.28 88888.00 2011-03-28 09:11:54.902 087 18342.02 54.85 52196.30 88888.00 2011-03-28 09:11:55.402 087 18341.94 54.84 52196.32 88888.00 2011-03-28 09:11:55.902 087 18341.95 54.88 52196.22 88888.00 2011-03-28 09:11:56.402 087 18342.00 54.87 52196.10 88888.00 2011-03-28 09:11:56.902 087 18341.90 54.92 52196.15 88888.00 2011-03-28 09:11:57.402 087 18341.76 54.92 52196.28 88888.00 2011-03-28 09:11:57.902 087 18341.86 54.94 52196.34 88888.00 2011-03-28 09:11:58.402 087 18342.31 54.93 52196.37 88888.00 2011-03-28 09:11:58.902 087 18342.28 54.93 52196.33 88888.00 2011-03-28 09:11:59.402 087 18342.46 54.96 52196.26 88888.00 2011-03-28 09:11:59.902 087 18342.57 54.98 52196.20 88888.00 2011-03-28 09:12:00.402 087 18342.55 55.03 52196.28 88888.00 2011-03-28 09:12:00.902 087 18342.44 55.04 52196.30 88888.00 2011-03-28 09:12:01.402 087 18342.02 55.02 52196.30 88888.00 2011-03-28 09:12:01.902 087 18341.95 55.02 52196.29 88888.00 2011-03-28 09:12:02.402 087 18342.07 55.04 52196.26 88888.00 2011-03-28 09:12:02.902 087 18342.41 55.07 52196.23 88888.00 2011-03-28 09:12:03.402 087 18342.41 55.05 52196.49 88888.00 2011-03-28 09:12:03.902 087 18342.04 55.13 52196.58 88888.00 2011-03-28 09:12:04.402 087 18341.94 55.10 52196.44 88888.00 2011-03-28 09:12:04.902 087 18342.28 55.03 52196.44 88888.00 2011-03-28 09:12:05.402 087 18342.23 55.07 52196.53 88888.00 2011-03-28 09:12:05.902 087 18341.80 55.11 52196.58 88888.00 2011-03-28 09:12:06.402 087 18341.69 55.08 52196.44 88888.00 2011-03-28 09:12:06.902 087 18341.69 55.12 52196.39 88888.00 2011-03-28 09:12:07.402 087 18341.80 55.14 52196.49 88888.00 2011-03-28 09:12:07.902 087 18341.85 55.13 52196.57 88888.00 2011-03-28 09:12:08.402 087 18342.30 55.12 52196.56 88888.00 2011-03-28 09:12:08.902 087 18342.40 55.11 52196.54 88888.00 2011-03-28 09:12:09.402 087 18342.37 55.07 52196.61 88888.00 2011-03-28 09:12:09.902 087 18342.16 55.07 52196.54 88888.00 2011-03-28 09:12:10.402 087 18341.81 55.16 52196.64 88888.00 2011-03-28 09:12:10.902 087 18341.76 55.15 52196.62 88888.00 2011-03-28 09:12:11.402 087 18341.87 55.30 52196.57 88888.00 2011-03-28 09:12:11.902 087 18341.85 55.24 52196.42 88888.00 2011-03-28 09:12:12.402 087 18341.61 55.31 52196.22 88888.00 2011-03-28 09:12:12.902 087 18341.60 55.31 52196.18 88888.00 2011-03-28 09:12:13.402 087 18341.52 55.31 52196.23 88888.00 2011-03-28 09:12:13.902 087 18341.50 55.27 52196.31 88888.00 2011-03-28 09:12:14.402 087 18341.63 55.21 52196.30 88888.00 2011-03-28 09:12:14.902 087 18341.87 55.26 52196.19 88888.00 2011-03-28 09:12:15.402 087 18341.86 55.29 52196.28 88888.00 2011-03-28 09:12:15.902 087 18341.66 55.34 52196.37 88888.00 2011-03-28 09:12:16.402 087 18341.61 55.37 52196.29 88888.00 2011-03-28 09:12:16.902 087 18341.43 55.35 52196.23 88888.00 2011-03-28 09:12:17.402 087 18341.21 55.30 52196.40 88888.00 2011-03-28 09:12:17.902 087 18341.21 55.26 52196.42 88888.00 2011-03-28 09:12:18.402 087 18341.52 55.29 52196.34 88888.00 2011-03-28 09:12:18.902 087 18341.92 55.32 52196.41 88888.00 2011-03-28 09:12:19.402 087 18341.87 55.34 52196.52 88888.00 2011-03-28 09:12:19.902 087 18341.75 55.35 52196.47 88888.00 2011-03-28 09:12:20.402 087 18342.03 55.37 52196.37 88888.00 2011-03-28 09:12:20.902 087 18341.97 55.35 52196.35 88888.00 2011-03-28 09:12:21.402 087 18341.57 55.37 52196.35 88888.00 2011-03-28 09:12:21.902 087 18341.51 55.31 52196.35 88888.00 2011-03-28 09:12:22.402 087 18341.68 55.30 52196.42 88888.00 2011-03-28 09:12:22.902 087 18341.60 55.38 52196.38 88888.00 2011-03-28 09:12:23.402 087 18341.57 55.44 52196.32 88888.00 2011-03-28 09:12:23.902 087 18341.57 55.44 52196.24 88888.00 2011-03-28 09:12:24.402 087 18341.63 55.40 52196.16 88888.00 2011-03-28 09:12:24.902 087 18341.66 55.31 52196.23 88888.00 2011-03-28 09:12:25.402 087 18341.66 55.36 52196.17 88888.00 2011-03-28 09:12:25.902 087 18341.70 55.38 52196.14 88888.00 2011-03-28 09:12:26.402 087 18341.90 55.42 52196.37 88888.00 2011-03-28 09:12:26.902 087 18341.82 55.34 52196.43 88888.00 2011-03-28 09:12:27.402 087 18341.63 55.33 52196.40 88888.00 2011-03-28 09:12:27.902 087 18341.92 55.31 52196.43 88888.00 2011-03-28 09:12:28.402 087 18341.95 55.37 52196.38 88888.00 2011-03-28 09:12:28.902 087 18341.72 55.38 52196.40 88888.00 2011-03-28 09:12:29.402 087 18341.74 55.35 52196.28 88888.00 2011-03-28 09:12:29.902 087 18341.76 55.33 52196.29 88888.00 2011-03-28 09:12:30.402 087 18341.69 55.30 52196.37 88888.00 2011-03-28 09:12:30.902 087 18342.06 55.15 52196.30 88888.00 2011-03-28 09:12:31.402 087 18341.97 55.10 52196.27 88888.00 2011-03-28 09:12:31.902 087 18341.85 55.14 52196.28 88888.00 2011-03-28 09:12:32.402 087 18341.94 55.12 52196.45 88888.00 2011-03-28 09:12:32.902 087 18341.72 55.30 52196.33 88888.00 2011-03-28 09:12:33.402 087 18341.90 55.52 52196.41 88888.00 2011-03-28 09:12:33.902 087 18341.84 55.55 52196.41 88888.00 2011-03-28 09:12:34.402 087 18341.72 55.55 52196.32 88888.00 2011-03-28 09:12:34.902 087 18341.70 55.53 52196.29 88888.00 2011-03-28 09:12:35.402 087 18341.72 55.55 52196.28 88888.00 2011-03-28 09:12:35.902 087 18341.76 55.51 52196.33 88888.00 2011-03-28 09:12:36.402 087 18341.71 55.48 52196.34 88888.00 2011-03-28 09:12:36.902 087 18341.62 55.53 52196.35 88888.00 2011-03-28 09:12:37.402 087 18341.62 55.53 52196.33 88888.00 2011-03-28 09:12:37.902 087 18341.73 55.55 52196.28 88888.00 2011-03-28 09:12:38.402 087 18341.80 55.59 52196.19 88888.00 2011-03-28 09:12:38.902 087 18342.07 55.64 52196.11 88888.00 2011-03-28 09:12:39.402 087 18341.87 55.63 52196.15 88888.00 2011-03-28 09:12:39.902 087 18341.69 55.67 52196.17 88888.00 2011-03-28 09:12:40.402 087 18341.54 55.66 52196.22 88888.00 2011-03-28 09:12:40.902 087 18341.61 55.63 52196.23 88888.00 2011-03-28 09:12:41.402 087 18341.71 55.64 52196.16 88888.00 2011-03-28 09:12:41.902 087 18341.71 55.60 52196.17 88888.00 2011-03-28 09:12:42.402 087 18341.62 55.63 52196.23 88888.00 2011-03-28 09:12:42.902 087 18341.78 55.56 52196.19 88888.00 2011-03-28 09:12:43.402 087 18342.06 55.61 52196.33 88888.00 2011-03-28 09:12:43.902 087 18342.22 55.57 52196.44 88888.00 2011-03-28 09:12:44.402 087 18342.25 55.59 52196.45 88888.00 2011-03-28 09:12:44.902 087 18342.06 55.52 52196.49 88888.00 2011-03-28 09:12:45.402 087 18341.87 55.47 52196.49 88888.00 2011-03-28 09:12:45.902 087 18341.89 55.48 52196.46 88888.00 2011-03-28 09:12:46.402 087 18341.72 55.60 52196.47 88888.00 2011-03-28 09:12:46.902 087 18341.65 55.63 52196.43 88888.00 2011-03-28 09:12:47.402 087 18341.61 55.63 52196.30 88888.00 2011-03-28 09:12:47.902 087 18341.72 55.67 52196.27 88888.00 2011-03-28 09:12:48.402 087 18341.79 55.71 52196.28 88888.00 2011-03-28 09:12:48.902 087 18341.96 55.73 52196.35 88888.00 2011-03-28 09:12:49.402 087 18342.11 55.81 52196.33 88888.00 2011-03-28 09:12:49.902 087 18341.76 55.82 52196.15 88888.00 2011-03-28 09:12:50.402 087 18341.84 55.76 52196.27 88888.00 2011-03-28 09:12:50.902 087 18341.74 55.90 52196.35 88888.00 2011-03-28 09:12:51.402 087 18341.62 55.87 52196.40 88888.00 2011-03-28 09:12:51.902 087 18341.49 55.79 52196.42 88888.00 2011-03-28 09:12:52.402 087 18341.39 55.73 52196.38 88888.00 2011-03-28 09:12:52.902 087 18341.54 55.70 52196.28 88888.00 2011-03-28 09:12:53.402 087 18341.55 55.78 52196.17 88888.00 2011-03-28 09:12:53.902 087 18341.93 55.84 52196.15 88888.00 2011-03-28 09:12:54.402 087 18341.92 55.78 52196.20 88888.00 2011-03-28 09:12:54.902 087 18341.63 55.78 52196.27 88888.00 2011-03-28 09:12:55.402 087 18341.60 55.79 52196.32 88888.00 2011-03-28 09:12:55.902 087 18341.59 55.75 52196.35 88888.00 2011-03-28 09:12:56.402 087 18341.48 55.68 52196.43 88888.00 2011-03-28 09:12:56.902 087 18341.46 55.69 52196.40 88888.00 2011-03-28 09:12:57.402 087 18341.70 55.68 52196.40 88888.00 2011-03-28 09:12:57.902 087 18341.80 55.71 52196.49 88888.00 2011-03-28 09:12:58.402 087 18341.69 55.72 52196.49 88888.00 2011-03-28 09:12:58.902 087 18341.87 55.75 52196.46 88888.00 2011-03-28 09:12:59.402 087 18341.65 55.75 52196.43 88888.00 2011-03-28 09:12:59.902 087 18341.92 55.76 52196.43 88888.00 2011-03-28 09:13:00.402 087 18342.23 55.82 52196.35 88888.00 2011-03-28 09:13:00.902 087 18342.25 55.87 52196.29 88888.00 2011-03-28 09:13:01.402 087 18341.87 55.87 52196.29 88888.00 2011-03-28 09:13:01.902 087 18341.75 55.79 52196.37 88888.00 2011-03-28 09:13:02.402 087 18341.80 55.73 52196.44 88888.00 2011-03-28 09:13:02.902 087 18341.75 55.77 52196.45 88888.00 2011-03-28 09:13:03.402 087 18341.63 55.69 52196.45 88888.00 2011-03-28 09:13:03.902 087 18341.60 55.64 52196.45 88888.00 2011-03-28 09:13:04.402 087 18341.65 55.65 52196.46 88888.00 2011-03-28 09:13:04.902 087 18341.72 55.74 52196.44 88888.00 2011-03-28 09:13:05.402 087 18341.90 55.71 52196.42 88888.00 2011-03-28 09:13:05.902 087 18342.23 55.73 52196.32 88888.00 2011-03-28 09:13:06.402 087 18342.18 55.72 52196.29 88888.00 2011-03-28 09:13:06.902 087 18341.83 55.71 52196.27 88888.00 2011-03-28 09:13:07.402 087 18341.75 55.74 52196.23 88888.00 2011-03-28 09:13:07.902 087 18341.73 55.75 52196.26 88888.00 2011-03-28 09:13:08.402 087 18341.75 55.80 52196.37 88888.00 2011-03-28 09:13:08.902 087 18341.83 55.71 52196.39 88888.00 2011-03-28 09:13:09.402 087 18342.13 55.75 52196.52 88888.00 2011-03-28 09:13:09.902 087 18342.36 55.75 52196.44 88888.00 2011-03-28 09:13:10.402 087 18342.16 55.80 52196.41 88888.00 2011-03-28 09:13:10.902 087 18341.90 55.71 52196.41 88888.00 2011-03-28 09:13:11.402 087 18341.90 55.75 52196.41 88888.00 2011-03-28 09:13:11.902 087 18341.90 55.79 52196.45 88888.00 2011-03-28 09:13:12.402 087 18341.86 55.82 52196.38 88888.00 2011-03-28 09:13:12.902 087 18341.74 55.82 52196.37 88888.00 2011-03-28 09:13:13.402 087 18341.85 55.76 52196.39 88888.00 2011-03-28 09:13:13.902 087 18342.22 55.64 52196.40 88888.00 2011-03-28 09:13:14.402 087 18342.39 55.68 52196.40 88888.00 2011-03-28 09:13:14.902 087 18342.25 55.70 52196.38 88888.00 2011-03-28 09:13:15.402 087 18341.94 55.72 52196.39 88888.00 2011-03-28 09:13:15.902 087 18342.01 55.81 52196.45 88888.00 2011-03-28 09:13:16.402 087 18341.86 55.79 52196.43 88888.00 2011-03-28 09:13:16.902 087 18341.65 55.78 52196.28 88888.00 2011-03-28 09:13:17.402 087 18341.72 55.76 52196.28 88888.00 2011-03-28 09:13:17.902 087 18341.68 55.81 52196.30 88888.00 2011-03-28 09:13:18.402 087 18341.75 55.79 52196.46 88888.00 2011-03-28 09:13:18.902 087 18341.89 55.84 52196.53 88888.00 2011-03-28 09:13:19.402 087 18341.72 55.81 52196.43 88888.00 2011-03-28 09:13:19.902 087 18342.03 55.74 52196.44 88888.00 2011-03-28 09:13:20.402 087 18342.24 55.77 52196.38 88888.00 2011-03-28 09:13:20.902 087 18342.06 55.78 52196.31 88888.00 2011-03-28 09:13:21.402 087 18341.70 55.82 52196.40 88888.00 2011-03-28 09:13:21.902 087 18341.68 55.86 52196.53 88888.00 2011-03-28 09:13:22.402 087 18341.92 55.80 52196.61 88888.00 2011-03-28 09:13:22.902 087 18341.86 55.85 52196.61 88888.00 2011-03-28 09:13:23.402 087 18342.28 55.93 52196.63 88888.00 2011-03-28 09:13:23.902 087 18342.36 55.94 52196.62 88888.00 2011-03-28 09:13:24.402 087 18341.90 55.94 52196.62 88888.00 2011-03-28 09:13:24.902 087 18341.73 55.94 52196.68 88888.00 2011-03-28 09:13:25.402 087 18341.69 55.91 52196.61 88888.00 2011-03-28 09:13:25.902 087 18341.75 55.92 52196.58 88888.00 2011-03-28 09:13:26.402 087 18341.78 55.94 52196.57 88888.00 2011-03-28 09:13:26.902 087 18341.83 55.95 52196.39 88888.00 2011-03-28 09:13:27.402 087 18341.82 55.97 52196.28 88888.00 2011-03-28 09:13:27.902 087 18341.80 55.96 52196.38 88888.00 2011-03-28 09:13:28.402 087 18341.87 55.93 52196.45 88888.00 2011-03-28 09:13:28.902 087 18342.16 56.05 52196.50 88888.00 2011-03-28 09:13:29.402 087 18341.86 56.10 52196.60 88888.00 2011-03-28 09:13:29.902 087 18341.74 56.04 52196.53 88888.00 2011-03-28 09:13:30.402 087 18341.87 56.05 52196.39 88888.00 2011-03-28 09:13:30.902 087 18341.90 56.04 52196.47 88888.00 2011-03-28 09:13:31.402 087 18341.87 56.01 52196.45 88888.00 2011-03-28 09:13:31.902 087 18341.84 56.02 52196.41 88888.00 2011-03-28 09:13:32.402 087 18341.84 56.02 52196.33 88888.00 2011-03-28 09:13:32.902 087 18342.00 56.02 52196.31 88888.00 2011-03-28 09:13:33.402 087 18342.28 56.01 52196.38 88888.00 2011-03-28 09:13:33.902 087 18342.08 56.00 52196.40 88888.00 2011-03-28 09:13:34.402 087 18341.90 55.96 52196.42 88888.00 2011-03-28 09:13:34.902 087 18341.85 55.98 52196.47 88888.00 2011-03-28 09:13:35.402 087 18341.83 55.93 52196.53 88888.00 2011-03-28 09:13:35.902 087 18341.73 55.96 52196.44 88888.00 2011-03-28 09:13:36.402 087 18341.70 55.95 52196.37 88888.00 2011-03-28 09:13:36.902 087 18341.83 55.98 52196.24 88888.00 2011-03-28 09:13:37.402 087 18342.29 56.04 52196.15 88888.00 2011-03-28 09:13:37.902 087 18342.22 56.09 52196.18 88888.00 2011-03-28 09:13:38.402 087 18342.36 56.00 52196.21 88888.00 2011-03-28 09:13:38.902 087 18342.42 55.96 52196.34 88888.00 2011-03-28 09:13:39.402 087 18342.11 55.95 52196.39 88888.00 2011-03-28 09:13:39.902 087 18341.90 55.88 52196.46 88888.00 2011-03-28 09:13:40.402 087 18341.95 55.93 52196.52 88888.00 2011-03-28 09:13:40.902 087 18341.95 55.94 52196.54 88888.00 2011-03-28 09:13:41.402 087 18342.23 56.03 52196.55 88888.00 2011-03-28 09:13:41.902 087 18342.15 55.99 52196.56 88888.00 2011-03-28 09:13:42.402 087 18342.04 55.95 52196.49 88888.00 2011-03-28 09:13:42.902 087 18341.95 55.94 52196.47 88888.00 2011-03-28 09:13:43.402 087 18342.00 55.92 52196.46 88888.00 2011-03-28 09:13:43.902 087 18342.01 55.95 52196.54 88888.00 2011-03-28 09:13:44.402 087 18342.03 55.95 52196.53 88888.00 2011-03-28 09:13:44.902 087 18342.07 55.96 52196.38 88888.00 2011-03-28 09:13:45.402 087 18342.11 55.98 52196.45 88888.00 2011-03-28 09:13:45.902 087 18342.12 55.95 52196.40 88888.00 2011-03-28 09:13:46.402 087 18342.41 55.97 52196.43 88888.00 2011-03-28 09:13:46.902 087 18342.16 56.00 52196.54 88888.00 2011-03-28 09:13:47.402 087 18342.00 56.05 52196.50 88888.00 2011-03-28 09:13:47.902 087 18341.97 56.05 52196.49 88888.00 2011-03-28 09:13:48.402 087 18341.94 56.06 52196.44 88888.00 2011-03-28 09:13:48.902 087 18342.00 56.07 52196.43 88888.00 2011-03-28 09:13:49.402 087 18342.34 56.03 52196.47 88888.00 2011-03-28 09:13:49.902 087 18342.61 55.96 52196.54 88888.00 2011-03-28 09:13:50.402 087 18342.35 56.01 52196.49 88888.00 2011-03-28 09:13:50.902 087 18342.17 55.97 52196.65 88888.00 2011-03-28 09:13:51.402 087 18342.18 55.95 52196.65 88888.00 2011-03-28 09:13:51.902 087 18342.17 55.96 52196.54 88888.00 2011-03-28 09:13:52.402 087 18342.35 55.96 52196.57 88888.00 2011-03-28 09:13:52.902 087 18342.66 55.93 52196.54 88888.00 2011-03-28 09:13:53.402 087 18342.41 55.98 52196.55 88888.00 2011-03-28 09:13:53.902 087 18342.50 56.02 52196.43 88888.00 2011-03-28 09:13:54.402 087 18342.34 55.99 52196.50 88888.00 2011-03-28 09:13:54.902 087 18342.14 55.96 52196.51 88888.00 2011-03-28 09:13:55.402 087 18342.03 56.00 52196.52 88888.00 2011-03-28 09:13:55.902 087 18342.04 55.93 52196.54 88888.00 2011-03-28 09:13:56.402 087 18342.22 55.91 52196.63 88888.00 2011-03-28 09:13:56.902 087 18342.55 55.92 52196.68 88888.00 2011-03-28 09:13:57.402 087 18342.55 55.95 52196.54 88888.00 2011-03-28 09:13:57.902 087 18342.46 55.97 52196.46 88888.00 2011-03-28 09:13:58.402 087 18342.20 56.05 52196.39 88888.00 2011-03-28 09:13:58.902 087 18342.18 56.03 52196.38 88888.00 2011-03-28 09:13:59.402 087 18342.34 56.00 52196.41 88888.00 2011-03-28 09:13:59.902 087 18342.22 56.00 52196.38 88888.00 2011-03-28 09:14:00.402 087 18342.18 55.93 52196.44 88888.00 2011-03-28 09:14:00.902 087 18342.30 55.94 52196.56 88888.00 2011-03-28 09:14:01.402 087 18342.46 55.92 52196.56 88888.00 2011-03-28 09:14:01.902 087 18342.56 55.93 52196.54 88888.00 2011-03-28 09:14:02.402 087 18342.30 55.88 52196.42 88888.00 2011-03-28 09:14:02.902 087 18342.34 55.89 52196.49 88888.00 2011-03-28 09:14:03.402 087 18342.28 55.93 52196.52 88888.00 2011-03-28 09:14:03.902 087 18342.61 55.82 52196.49 88888.00 2011-03-28 09:14:04.402 087 18342.61 55.85 52196.44 88888.00 2011-03-28 09:14:04.902 087 18342.25 55.87 52196.49 88888.00 2011-03-28 09:14:05.402 087 18342.15 55.89 52196.61 88888.00 2011-03-28 09:14:05.902 087 18342.24 55.87 52196.64 88888.00 2011-03-28 09:14:06.402 087 18342.36 55.89 52196.64 88888.00 2011-03-28 09:14:06.902 087 18342.24 55.89 52196.78 88888.00 2011-03-28 09:14:07.402 087 18342.11 55.90 52196.82 88888.00 2011-03-28 09:14:07.902 087 18342.20 55.87 52196.67 88888.00 2011-03-28 09:14:08.402 087 18342.24 55.84 52196.60 88888.00 2011-03-28 09:14:08.902 087 18342.22 55.87 52196.54 88888.00 2011-03-28 09:14:09.402 087 18342.27 55.89 52196.60 88888.00 2011-03-28 09:14:09.902 087 18342.22 55.90 52196.73 88888.00 2011-03-28 09:14:10.402 087 18342.25 55.94 52196.80 88888.00 2011-03-28 09:14:10.902 087 18342.58 55.81 52196.87 88888.00 2011-03-28 09:14:11.402 087 18342.74 55.86 52196.81 88888.00 2011-03-28 09:14:11.902 087 18342.36 55.89 52196.79 88888.00 2011-03-28 09:14:12.402 087 18342.42 55.91 52196.77 88888.00 2011-03-28 09:14:12.902 087 18342.36 55.87 52196.85 88888.00 2011-03-28 09:14:13.402 087 18342.31 55.96 52196.86 88888.00 2011-03-28 09:14:13.902 087 18342.37 55.93 52196.65 88888.00 2011-03-28 09:14:14.402 087 18342.79 55.93 52196.53 88888.00 2011-03-28 09:14:14.902 087 18342.69 55.95 52196.54 88888.00 2011-03-28 09:14:15.402 087 18342.56 55.94 52196.61 88888.00 2011-03-28 09:14:15.902 087 18342.47 55.97 52196.58 88888.00 2011-03-28 09:14:16.402 087 18342.50 55.94 52196.66 88888.00 2011-03-28 09:14:16.902 087 18342.45 55.90 52196.61 88888.00 2011-03-28 09:14:17.402 087 18342.37 55.94 52196.52 88888.00 2011-03-28 09:14:17.902 087 18342.49 55.94 52196.41 88888.00 2011-03-28 09:14:18.402 087 18342.46 55.82 52196.44 88888.00 2011-03-28 09:14:18.902 087 18342.49 55.78 52196.56 88888.00 2011-03-28 09:14:19.402 087 18342.49 55.79 52196.52 88888.00 2011-03-28 09:14:19.902 087 18342.51 55.86 52196.63 88888.00 2011-03-28 09:14:20.402 087 18342.77 55.85 52196.74 88888.00 2011-03-28 09:14:20.902 087 18343.09 55.82 52196.69 88888.00 2011-03-28 09:14:21.402 087 18342.79 55.81 52196.66 88888.00 2011-03-28 09:14:21.902 087 18342.62 55.80 52196.68 88888.00 2011-03-28 09:14:22.402 087 18342.50 55.80 52196.66 88888.00 2011-03-28 09:14:22.902 087 18342.46 55.85 52196.72 88888.00 2011-03-28 09:14:23.402 087 18342.45 55.86 52196.69 88888.00 2011-03-28 09:14:23.902 087 18342.57 55.91 52196.60 88888.00 2011-03-28 09:14:24.402 087 18343.01 55.93 52196.53 88888.00 2011-03-28 09:14:24.902 087 18343.07 55.93 52196.61 88888.00 2011-03-28 09:14:25.402 087 18342.94 55.90 52196.57 88888.00 2011-03-28 09:14:25.902 087 18342.78 55.88 52196.50 88888.00 2011-03-28 09:14:26.402 087 18342.50 55.92 52196.39 88888.00 2011-03-28 09:14:26.902 087 18342.48 55.89 52196.42 88888.00 2011-03-28 09:14:27.402 087 18342.51 55.80 52196.44 88888.00 2011-03-28 09:14:27.902 087 18342.49 55.81 52196.49 88888.00 2011-03-28 09:14:28.402 087 18342.50 55.77 52196.43 88888.00 2011-03-28 09:14:28.902 087 18342.80 55.79 52196.44 88888.00 2011-03-28 09:14:29.402 087 18342.87 55.86 52196.62 88888.00 2011-03-28 09:14:29.902 087 18342.82 55.93 52196.57 88888.00 2011-03-28 09:14:30.402 087 18342.61 55.96 52196.60 88888.00 2011-03-28 09:14:30.902 087 18342.47 55.93 52196.57 88888.00 2011-03-28 09:14:31.402 087 18342.36 55.82 52196.70 88888.00 2011-03-28 09:14:31.902 087 18342.42 55.76 52196.80 88888.00 2011-03-28 09:14:32.402 087 18342.47 55.72 52196.80 88888.00 2011-03-28 09:14:32.902 087 18342.45 55.74 52196.76 88888.00 2011-03-28 09:14:33.402 087 18342.28 55.73 52196.73 88888.00 2011-03-28 09:14:33.902 087 18342.30 55.73 52196.54 88888.00 2011-03-28 09:14:34.402 087 18342.48 55.76 52196.34 88888.00 2011-03-28 09:14:34.902 087 18342.51 55.76 52196.41 88888.00 2011-03-28 09:14:35.402 087 18342.56 55.74 52196.42 88888.00 2011-03-28 09:14:35.902 087 18342.49 55.70 52196.44 88888.00 2011-03-28 09:14:36.402 087 18342.69 55.75 52196.45 88888.00 2011-03-28 09:14:36.902 087 18342.88 55.73 52196.45 88888.00 2011-03-28 09:14:37.402 087 18342.74 55.77 52196.47 88888.00 2011-03-28 09:14:37.902 087 18342.72 55.78 52196.49 88888.00 2011-03-28 09:14:38.402 087 18342.68 55.79 52196.60 88888.00 2011-03-28 09:14:38.902 087 18342.93 55.82 52196.64 88888.00 2011-03-28 09:14:39.402 087 18342.92 55.78 52196.67 88888.00 2011-03-28 09:14:39.902 087 18342.58 55.79 52196.72 88888.00 2011-03-28 09:14:40.402 087 18342.82 55.75 52196.78 88888.00 2011-03-28 09:14:40.902 087 18342.84 55.75 52196.87 88888.00 2011-03-28 09:14:41.402 087 18342.71 55.76 52196.96 88888.00 2011-03-28 09:14:41.902 087 18342.99 55.74 52196.79 88888.00 2011-03-28 09:14:42.402 087 18342.80 55.70 52196.70 88888.00 2011-03-28 09:14:42.902 087 18342.67 55.70 52196.76 88888.00 2011-03-28 09:14:43.402 087 18342.58 55.74 52196.74 88888.00 2011-03-28 09:14:43.902 087 18342.50 55.56 52196.77 88888.00 2011-03-28 09:14:44.402 087 18342.61 55.60 52196.77 88888.00 2011-03-28 09:14:44.902 087 18342.57 55.59 52196.88 88888.00 2011-03-28 09:14:45.402 087 18342.61 55.61 52197.01 88888.00 2011-03-28 09:14:45.902 087 18342.99 55.61 52196.98 88888.00 2011-03-28 09:14:46.402 087 18343.13 55.58 52196.88 88888.00 2011-03-28 09:14:46.902 087 18343.18 55.58 52196.87 88888.00 2011-03-28 09:14:47.402 087 18343.14 55.61 52196.77 88888.00 2011-03-28 09:14:47.902 087 18342.92 55.68 52196.80 88888.00 2011-03-28 09:14:48.402 087 18342.74 55.70 52196.92 88888.00 2011-03-28 09:14:48.902 087 18342.57 55.59 52196.84 88888.00 2011-03-28 09:14:49.402 087 18342.54 55.61 52196.77 88888.00 2011-03-28 09:14:49.902 087 18342.59 55.63 52196.85 88888.00 2011-03-28 09:14:50.402 087 18342.63 55.65 52196.68 88888.00 2011-03-28 09:14:50.902 087 18342.69 55.61 52196.66 88888.00 2011-03-28 09:14:51.402 087 18342.76 55.60 52196.72 88888.00 2011-03-28 09:14:51.902 087 18342.78 55.61 52196.68 88888.00 2011-03-28 09:14:52.402 087 18342.99 55.65 52196.63 88888.00 2011-03-28 09:14:52.902 087 18342.98 55.59 52196.69 88888.00 2011-03-28 09:14:53.402 087 18343.13 55.52 52196.72 88888.00 2011-03-28 09:14:53.902 087 18343.18 55.52 52196.74 88888.00 2011-03-28 09:14:54.402 087 18343.18 55.63 52196.77 88888.00 2011-03-28 09:14:54.902 087 18342.93 55.71 52196.61 88888.00 2011-03-28 09:14:55.402 087 18342.81 55.71 52196.65 88888.00 2011-03-28 09:14:55.902 087 18342.76 55.65 52196.76 88888.00 2011-03-28 09:14:56.402 087 18342.73 55.66 52196.72 88888.00 2011-03-28 09:14:56.902 087 18342.81 55.56 52196.65 88888.00 2011-03-28 09:14:57.402 087 18342.80 55.55 52196.66 88888.00 2011-03-28 09:14:57.902 087 18342.89 55.55 52196.72 88888.00 2011-03-28 09:14:58.402 087 18342.90 55.56 52196.63 88888.00 2011-03-28 09:14:58.902 087 18342.89 55.64 52196.63 88888.00 2011-03-28 09:14:59.402 087 18342.81 55.61 52196.64 88888.00 2011-03-28 09:14:59.902 087 18342.90 55.60 52196.68 88888.00 2011-03-28 09:15:00.402 087 18342.78 55.61 52196.70 88888.00 2011-03-28 09:15:00.902 087 18342.80 55.57 52196.65 88888.00 2011-03-28 09:15:01.402 087 18342.78 55.61 52196.63 88888.00 2011-03-28 09:15:01.902 087 18342.80 55.60 52196.55 88888.00 2011-03-28 09:15:02.402 087 18342.83 55.56 52196.56 88888.00 2011-03-28 09:15:02.902 087 18342.93 55.55 52196.63 88888.00 2011-03-28 09:15:03.402 087 18342.96 55.49 52196.64 88888.00 2011-03-28 09:15:03.902 087 18342.89 55.48 52196.65 88888.00 2011-03-28 09:15:04.402 087 18343.14 55.42 52196.64 88888.00 2011-03-28 09:15:04.902 087 18342.95 55.44 52196.77 88888.00 2011-03-28 09:15:05.402 087 18342.88 55.57 52196.66 88888.00 2011-03-28 09:15:05.902 087 18343.00 55.57 52196.69 88888.00 2011-03-28 09:15:06.402 087 18342.84 55.48 52196.79 88888.00 2011-03-28 09:15:06.902 087 18342.81 55.54 52196.78 88888.00 2011-03-28 09:15:07.402 087 18342.85 55.51 52196.78 88888.00 2011-03-28 09:15:07.902 087 18342.95 55.49 52196.72 88888.00 2011-03-28 09:15:08.402 087 18343.31 55.45 52196.62 88888.00 2011-03-28 09:15:08.902 087 18343.54 55.48 52196.69 88888.00 2011-03-28 09:15:09.402 087 18343.48 55.49 52196.89 88888.00 2011-03-28 09:15:09.902 087 18343.41 55.49 52197.02 88888.00 2011-03-28 09:15:10.402 087 18343.28 55.51 52196.98 88888.00 2011-03-28 09:15:10.902 087 18342.93 55.48 52196.86 88888.00 2011-03-28 09:15:11.402 087 18342.71 55.41 52196.72 88888.00 2011-03-28 09:15:11.902 087 18342.89 55.38 52196.67 88888.00 2011-03-28 09:15:12.402 087 18343.05 55.44 52196.61 88888.00 2011-03-28 09:15:12.902 087 18342.88 55.40 52196.55 88888.00 2011-03-28 09:15:13.402 087 18342.96 55.37 52196.50 88888.00 2011-03-28 09:15:13.902 087 18342.99 55.32 52196.54 88888.00 2011-03-28 09:15:14.402 087 18343.06 55.38 52196.60 88888.00 2011-03-28 09:15:14.902 087 18342.85 55.42 52196.72 88888.00 2011-03-28 09:15:15.402 087 18343.05 55.35 52196.70 88888.00 2011-03-28 09:15:15.902 087 18343.35 55.38 52196.63 88888.00 2011-03-28 09:15:16.402 087 18343.09 55.38 52196.67 88888.00 2011-03-28 09:15:16.902 087 18343.03 55.36 52196.74 88888.00 2011-03-28 09:15:17.402 087 18343.02 55.35 52196.69 88888.00 2011-03-28 09:15:17.902 087 18343.05 55.34 52196.54 88888.00 2011-03-28 09:15:18.402 087 18343.02 55.35 52196.44 88888.00 2011-03-28 09:15:18.902 087 18342.99 55.35 52196.55 88888.00 2011-03-28 09:15:19.402 087 18342.94 55.34 52196.62 88888.00 2011-03-28 09:15:19.902 087 18342.87 55.43 52196.68 88888.00 2011-03-28 09:15:20.402 087 18342.94 55.54 52196.65 88888.00 2011-03-28 09:15:20.902 087 18342.95 55.60 52196.65 88888.00 2011-03-28 09:15:21.402 087 18342.90 55.42 52196.65 88888.00 2011-03-28 09:15:21.902 087 18342.89 55.34 52196.65 88888.00 2011-03-28 09:15:22.402 087 18343.12 55.30 52196.74 88888.00 2011-03-28 09:15:22.902 087 18343.56 55.30 52196.63 88888.00 2011-03-28 09:15:23.402 087 18343.39 55.28 52196.60 88888.00 2011-03-28 09:15:23.902 087 18343.16 55.26 52196.58 88888.00 2011-03-28 09:15:24.402 087 18342.91 55.25 52196.56 88888.00 2011-03-28 09:15:24.902 087 18343.07 55.24 52196.56 88888.00 2011-03-28 09:15:25.402 087 18343.11 55.29 52196.65 88888.00 2011-03-28 09:15:25.902 087 18343.12 55.32 52196.64 88888.00 2011-03-28 09:15:26.402 087 18343.09 55.29 52196.69 88888.00 2011-03-28 09:15:26.902 087 18343.10 55.20 52196.63 88888.00 2011-03-28 09:15:27.402 087 18343.33 55.26 52196.65 88888.00 2011-03-28 09:15:27.902 087 18343.16 55.27 52196.58 88888.00 2011-03-28 09:15:28.402 087 18343.11 55.25 52196.57 88888.00 2011-03-28 09:15:28.902 087 18343.17 55.19 52196.63 88888.00 2011-03-28 09:15:29.402 087 18343.33 55.23 52196.68 88888.00 2011-03-28 09:15:29.902 087 18343.23 55.21 52196.62 88888.00 2011-03-28 09:15:30.402 087 18343.55 55.11 52196.55 88888.00 2011-03-28 09:15:30.902 087 18343.72 55.21 52196.57 88888.00 2011-03-28 09:15:31.402 087 18343.72 55.21 52196.50 88888.00 2011-03-28 09:15:31.902 087 18343.80 55.15 52196.56 88888.00 2011-03-28 09:15:32.402 087 18343.77 55.13 52196.54 88888.00 2011-03-28 09:15:32.902 087 18343.76 55.16 52196.54 88888.00 2011-03-28 09:15:33.402 087 18343.83 55.14 52196.60 88888.00 2011-03-28 09:15:33.902 087 18343.77 55.10 52196.60 88888.00 2011-03-28 09:15:34.402 087 18343.68 55.02 52196.54 88888.00 2011-03-28 09:15:34.902 087 18343.74 55.05 52196.53 88888.00 2011-03-28 09:15:35.402 087 18343.81 55.05 52196.57 88888.00 2011-03-28 09:15:35.902 087 18343.87 55.06 52196.50 88888.00 2011-03-28 09:15:36.402 087 18343.92 55.19 52196.45 88888.00 2011-03-28 09:15:36.902 087 18343.94 55.13 52196.49 88888.00 2011-03-28 09:15:37.402 087 18343.96 55.05 52196.51 88888.00 2011-03-28 09:15:37.902 087 18343.90 55.05 52196.51 88888.00 2011-03-28 09:15:38.402 087 18343.88 55.07 52196.53 88888.00 2011-03-28 09:15:38.902 087 18343.88 55.06 52196.47 88888.00 2011-03-28 09:15:39.402 087 18343.94 54.99 52196.45 88888.00 2011-03-28 09:15:39.902 087 18343.93 54.97 52196.51 88888.00 2011-03-28 09:15:40.402 087 18343.82 55.00 52196.55 88888.00 2011-03-28 09:15:40.902 087 18343.88 54.94 52196.63 88888.00 2011-03-28 09:15:41.402 087 18343.88 54.90 52196.53 88888.00 2011-03-28 09:15:41.902 087 18343.66 54.90 52196.53 88888.00 2011-03-28 09:15:42.402 087 18343.64 54.92 52196.55 88888.00 2011-03-28 09:15:42.902 087 18343.55 54.89 52196.51 88888.00 2011-03-28 09:15:43.402 087 18343.60 54.93 52196.51 88888.00 2011-03-28 09:15:43.902 087 18343.52 54.86 52196.51 88888.00 2011-03-28 09:15:44.402 087 18343.55 54.88 52196.54 88888.00 2011-03-28 09:15:44.902 087 18343.57 54.89 52196.54 88888.00 2011-03-28 09:15:45.402 087 18343.74 54.93 52196.61 88888.00 2011-03-28 09:15:45.902 087 18343.79 54.96 52196.54 88888.00 2011-03-28 09:15:46.402 087 18343.81 54.96 52196.54 88888.00 2011-03-28 09:15:46.902 087 18343.58 54.94 52196.68 88888.00 2011-03-28 09:15:47.402 087 18343.49 54.98 52196.66 88888.00 2011-03-28 09:15:47.902 087 18343.46 55.03 52196.56 88888.00 2011-03-28 09:15:48.402 087 18343.53 55.07 52196.63 88888.00 2011-03-28 09:15:48.902 087 18343.60 55.02 52196.62 88888.00 2011-03-28 09:15:49.402 087 18343.59 54.97 52196.61 88888.00 2011-03-28 09:15:49.902 087 18343.59 54.96 52196.56 88888.00 2011-03-28 09:15:50.402 087 18343.57 54.89 52196.57 88888.00 2011-03-28 09:15:50.902 087 18343.55 54.84 52196.60 88888.00 2011-03-28 09:15:51.402 087 18343.64 54.84 52196.62 88888.00 2011-03-28 09:15:51.902 087 18343.79 54.84 52196.68 88888.00 2011-03-28 09:15:52.402 087 18343.81 54.82 52196.70 88888.00 2011-03-28 09:15:52.902 087 18343.71 54.84 52196.70 88888.00 2011-03-28 09:15:53.402 087 18343.71 54.88 52196.73 88888.00 2011-03-28 09:15:53.902 087 18343.70 54.89 52196.73 88888.00 2011-03-28 09:15:54.402 087 18343.75 54.84 52196.57 88888.00 2011-03-28 09:15:54.902 087 18343.83 54.87 52196.63 88888.00 2011-03-28 09:15:55.402 087 18343.79 54.77 52196.67 88888.00 2011-03-28 09:15:55.902 087 18343.78 54.72 52196.67 88888.00 2011-03-28 09:15:56.402 087 18343.80 54.71 52196.63 88888.00 2011-03-28 09:15:56.902 087 18343.79 54.77 52196.51 88888.00 2011-03-28 09:15:57.402 087 18343.81 54.84 52196.51 88888.00 2011-03-28 09:15:57.902 087 18343.83 54.76 52196.56 88888.00 2011-03-28 09:15:58.402 087 18343.88 54.67 52196.62 88888.00 2011-03-28 09:15:58.902 087 18343.81 54.74 52196.70 88888.00 2011-03-28 09:15:59.402 087 18343.90 54.85 52196.70 88888.00 2011-03-28 09:15:59.902 087 18343.82 54.81 52196.65 88888.00 2011-03-28 09:16:00.402 087 18343.75 54.74 52196.62 88888.00 2011-03-28 09:16:00.902 087 18343.72 54.71 52196.66 88888.00 2011-03-28 09:16:01.402 087 18343.55 54.73 52196.73 88888.00 2011-03-28 09:16:01.902 087 18343.39 54.74 52196.67 88888.00 2011-03-28 09:16:02.402 087 18343.48 54.80 52196.62 88888.00 2011-03-28 09:16:02.902 087 18343.47 54.80 52196.73 88888.00 2011-03-28 09:16:03.402 087 18343.44 54.80 52196.70 88888.00 2011-03-28 09:16:03.902 087 18343.56 54.77 52196.60 88888.00 2011-03-28 09:16:04.402 087 18343.50 54.79 52196.65 88888.00 2011-03-28 09:16:04.902 087 18343.56 54.69 52196.60 88888.00 2011-03-28 09:16:05.402 087 18343.61 54.75 52196.50 88888.00 2011-03-28 09:16:05.902 087 18343.49 54.85 52196.54 88888.00 2011-03-28 09:16:06.402 087 18343.46 54.88 52196.66 88888.00 2011-03-28 09:16:06.902 087 18343.58 54.85 52196.72 88888.00 2011-03-28 09:16:07.402 087 18343.55 54.76 52196.66 88888.00 2011-03-28 09:16:07.902 087 18343.56 54.72 52196.56 88888.00 2011-03-28 09:16:08.402 087 18343.61 54.67 52196.51 88888.00 2011-03-28 09:16:08.902 087 18343.67 54.66 52196.58 88888.00 2011-03-28 09:16:09.402 087 18343.81 54.68 52196.58 88888.00 2011-03-28 09:16:09.902 087 18343.87 54.69 52196.62 88888.00 2011-03-28 09:16:10.402 087 18343.76 54.73 52196.64 88888.00 2011-03-28 09:16:10.902 087 18343.80 54.78 52196.72 88888.00 2011-03-28 09:16:11.402 087 18343.80 54.72 52196.70 88888.00 2011-03-28 09:16:11.902 087 18343.83 54.69 52196.74 88888.00 2011-03-28 09:16:12.402 087 18343.81 54.74 52196.77 88888.00 2011-03-28 09:16:12.902 087 18343.71 54.74 52196.76 88888.00 2011-03-28 09:16:13.402 087 18343.61 54.76 52196.63 88888.00 2011-03-28 09:16:13.902 087 18343.65 54.77 52196.54 88888.00 2011-03-28 09:16:14.402 087 18343.63 54.72 52196.61 88888.00 2011-03-28 09:16:14.902 087 18343.67 54.79 52196.70 88888.00 2011-03-28 09:16:15.402 087 18343.68 54.74 52196.68 88888.00 2011-03-28 09:16:15.902 087 18343.67 54.73 52196.72 88888.00 2011-03-28 09:16:16.402 087 18343.78 54.67 52196.73 88888.00 2011-03-28 09:16:16.902 087 18343.75 54.61 52196.72 88888.00 2011-03-28 09:16:17.402 087 18343.70 54.69 52196.76 88888.00 2011-03-28 09:16:17.902 087 18343.65 54.68 52196.79 88888.00 2011-03-28 09:16:18.402 087 18343.75 54.72 52196.73 88888.00 2011-03-28 09:16:18.902 087 18343.74 54.68 52196.76 88888.00 2011-03-28 09:16:19.402 087 18343.74 54.67 52196.67 88888.00 2011-03-28 09:16:19.902 087 18343.78 54.64 52196.75 88888.00 2011-03-28 09:16:20.402 087 18343.79 54.58 52196.67 88888.00 2011-03-28 09:16:20.902 087 18343.64 54.56 52196.60 88888.00 2011-03-28 09:16:21.402 087 18343.72 54.53 52196.66 88888.00 2011-03-28 09:16:21.902 087 18343.74 54.52 52196.65 88888.00 2011-03-28 09:16:22.402 087 18343.68 54.53 52196.72 88888.00 2011-03-28 09:16:22.902 087 18343.60 54.56 52196.64 88888.00 2011-03-28 09:16:23.402 087 18343.47 54.57 52196.55 88888.00 2011-03-28 09:16:23.902 087 18343.53 54.59 52196.55 88888.00 2011-03-28 09:16:24.402 087 18343.59 54.60 52196.63 88888.00 2011-03-28 09:16:24.902 087 18343.55 54.55 52196.70 88888.00 2011-03-28 09:16:25.402 087 18343.44 54.57 52196.81 88888.00 2011-03-28 09:16:25.902 087 18343.46 54.53 52196.86 88888.00 2011-03-28 09:16:26.402 087 18343.35 54.51 52196.78 88888.00 2011-03-28 09:16:26.902 087 18343.41 54.53 52196.64 88888.00 2011-03-28 09:16:27.402 087 18343.52 54.47 52196.58 88888.00 2011-03-28 09:16:27.902 087 18343.64 54.58 52196.63 88888.00 2011-03-28 09:16:28.402 087 18343.65 54.60 52196.72 88888.00 2011-03-28 09:16:28.902 087 18343.57 54.56 52196.63 88888.00 2011-03-28 09:16:29.402 087 18343.60 54.56 52196.64 88888.00 2011-03-28 09:16:29.902 087 18343.56 54.58 52196.68 88888.00 2011-03-28 09:16:30.402 087 18343.55 54.55 52196.79 88888.00 2011-03-28 09:16:30.902 087 18343.46 54.51 52196.75 88888.00 2011-03-28 09:16:31.402 087 18343.52 54.51 52196.81 88888.00 2011-03-28 09:16:31.902 087 18343.61 54.53 52196.80 88888.00 2011-03-28 09:16:32.402 087 18343.64 54.52 52196.74 88888.00 2011-03-28 09:16:32.902 087 18343.66 54.47 52196.77 88888.00 2011-03-28 09:16:33.402 087 18343.65 54.47 52196.67 88888.00 2011-03-28 09:16:33.902 087 18343.58 54.57 52196.75 88888.00 2011-03-28 09:16:34.402 087 18343.70 54.58 52196.69 88888.00 2011-03-28 09:16:34.902 087 18343.70 54.54 52196.66 88888.00 2011-03-28 09:16:35.402 087 18343.75 54.58 52196.74 88888.00 2011-03-28 09:16:35.902 087 18343.81 54.59 52196.79 88888.00 2011-03-28 09:16:36.402 087 18343.83 54.57 52196.72 88888.00 2011-03-28 09:16:36.902 087 18343.82 54.53 52196.73 88888.00 2011-03-28 09:16:37.402 087 18343.92 54.51 52196.79 88888.00 2011-03-28 09:16:37.902 087 18343.75 54.43 52196.85 88888.00 2011-03-28 09:16:38.402 087 18343.69 54.35 52196.85 88888.00 2011-03-28 09:16:38.902 087 18343.75 54.39 52196.86 88888.00 2011-03-28 09:16:39.402 087 18343.81 54.33 52196.89 88888.00 2011-03-28 09:16:39.902 087 18343.78 54.32 52196.87 88888.00 2011-03-28 09:16:40.402 087 18343.65 54.41 52196.85 88888.00 2011-03-28 09:16:40.902 087 18343.63 54.48 52196.81 88888.00 2011-03-28 09:16:41.402 087 18343.64 54.49 52196.78 88888.00 2011-03-28 09:16:41.902 087 18343.72 54.49 52196.74 88888.00 2011-03-28 09:16:42.402 087 18343.75 54.54 52196.89 88888.00 2011-03-28 09:16:42.902 087 18343.64 54.52 52196.80 88888.00 2011-03-28 09:16:43.402 087 18343.74 54.46 52196.75 88888.00 2011-03-28 09:16:43.902 087 18343.83 54.49 52196.85 88888.00 2011-03-28 09:16:44.402 087 18343.81 54.57 52196.87 88888.00 2011-03-28 09:16:44.902 087 18343.80 54.62 52196.87 88888.00 2011-03-28 09:16:45.402 087 18343.75 54.57 52196.85 88888.00 2011-03-28 09:16:45.902 087 18343.71 54.55 52196.80 88888.00 2011-03-28 09:16:46.402 087 18343.72 54.54 52196.75 88888.00 2011-03-28 09:16:46.902 087 18343.63 54.49 52196.74 88888.00 2011-03-28 09:16:47.402 087 18343.60 54.55 52196.73 88888.00 2011-03-28 09:16:47.902 087 18343.63 54.48 52196.72 88888.00 2011-03-28 09:16:48.402 087 18343.65 54.45 52196.64 88888.00 2011-03-28 09:16:48.902 087 18343.67 54.53 52196.87 88888.00 2011-03-28 09:16:49.402 087 18343.60 54.57 52196.89 88888.00 2011-03-28 09:16:49.902 087 18343.72 54.49 52196.87 88888.00 2011-03-28 09:16:50.402 087 18343.63 54.44 52196.87 88888.00 2011-03-28 09:16:50.902 087 18343.72 54.33 52196.79 88888.00 2011-03-28 09:16:51.402 087 18343.61 54.29 52196.73 88888.00 2011-03-28 09:16:51.902 087 18343.69 54.29 52196.65 88888.00 2011-03-28 09:16:52.402 087 18343.72 54.32 52196.64 88888.00 2011-03-28 09:16:52.902 087 18343.81 54.29 52196.64 88888.00 2011-03-28 09:16:53.402 087 18343.89 54.28 52196.60 88888.00 2011-03-28 09:16:53.902 087 18343.89 54.21 52196.62 88888.00 2011-03-28 09:16:54.402 087 18343.82 54.14 52196.72 88888.00 2011-03-28 09:16:54.902 087 18343.81 54.19 52196.72 88888.00 2011-03-28 09:16:55.402 087 18343.78 54.23 52196.72 88888.00 2011-03-28 09:16:55.902 087 18343.77 54.15 52196.68 88888.00 2011-03-28 09:16:56.402 087 18343.83 54.25 52196.76 88888.00 2011-03-28 09:16:56.902 087 18343.85 54.31 52196.73 88888.00 2011-03-28 09:16:57.402 087 18343.80 54.29 52196.67 88888.00 2011-03-28 09:16:57.902 087 18343.72 54.26 52196.70 88888.00 2011-03-28 09:16:58.402 087 18343.80 54.19 52196.74 88888.00 2011-03-28 09:16:58.902 087 18343.79 54.12 52196.80 88888.00 2011-03-28 09:16:59.402 087 18343.80 54.09 52196.87 88888.00 2011-03-28 09:16:59.902 087 18343.79 54.14 52196.69 88888.00 2011-03-28 09:17:00.402 087 18343.68 54.09 52196.51 88888.00 2011-03-28 09:17:00.902 087 18343.68 54.06 52196.54 88888.00 2011-03-28 09:17:01.402 087 18343.74 54.21 52196.46 88888.00 2011-03-28 09:17:01.902 087 18343.79 54.29 52196.54 88888.00 2011-03-28 09:17:02.402 087 18343.85 54.34 52196.63 88888.00 2011-03-28 09:17:02.902 087 18343.71 54.27 52196.78 88888.00 2011-03-28 09:17:03.402 087 18343.72 54.34 52196.87 88888.00 2011-03-28 09:17:03.902 087 18343.78 54.28 52196.81 88888.00 2011-03-28 09:17:04.402 087 18343.72 54.21 52196.77 88888.00 2011-03-28 09:17:04.902 087 18343.67 54.18 52196.76 88888.00 2011-03-28 09:17:05.402 087 18343.63 54.16 52196.76 88888.00 2011-03-28 09:17:05.902 087 18343.68 54.12 52196.84 88888.00 2011-03-28 09:17:06.402 087 18343.67 54.20 52196.84 88888.00 2011-03-28 09:17:06.902 087 18343.56 54.32 52196.78 88888.00 2011-03-28 09:17:07.402 087 18343.49 54.26 52196.74 88888.00 2011-03-28 09:17:07.902 087 18343.45 54.24 52196.76 88888.00 2011-03-28 09:17:08.402 087 18343.44 54.19 52196.81 88888.00 2011-03-28 09:17:08.902 087 18343.54 54.23 52196.80 88888.00 2011-03-28 09:17:09.402 087 18343.46 54.31 52196.75 88888.00 2011-03-28 09:17:09.902 087 18343.57 54.25 52196.80 88888.00 2011-03-28 09:17:10.402 087 18343.60 54.20 52196.80 88888.00 2011-03-28 09:17:10.902 087 18343.68 54.19 52196.73 88888.00 2011-03-28 09:17:11.402 087 18343.80 54.13 52196.72 88888.00 2011-03-28 09:17:11.902 087 18343.74 54.10 52196.64 88888.00 2011-03-28 09:17:12.402 087 18343.78 54.20 52196.63 88888.00 2011-03-28 09:17:12.902 087 18343.86 54.24 52196.72 88888.00 2011-03-28 09:17:13.402 087 18343.71 54.24 52196.75 88888.00 2011-03-28 09:17:13.902 087 18343.67 54.25 52196.79 88888.00 2011-03-28 09:17:14.402 087 18343.57 54.18 52196.74 88888.00 2011-03-28 09:17:14.902 087 18343.63 54.18 52196.80 88888.00 2011-03-28 09:17:15.402 087 18343.68 54.20 52196.84 88888.00 2011-03-28 09:17:15.902 087 18343.71 54.26 52196.96 88888.00 2011-03-28 09:17:16.402 087 18343.65 54.29 52196.91 88888.00 2011-03-28 09:17:16.902 087 18343.64 54.28 52196.80 88888.00 2011-03-28 09:17:17.402 087 18343.64 54.27 52196.90 88888.00 2011-03-28 09:17:17.902 087 18343.66 54.30 52196.92 88888.00 2011-03-28 09:17:18.402 087 18343.61 54.25 52196.90 88888.00 2011-03-28 09:17:18.902 087 18343.67 54.26 52196.85 88888.00 2011-03-28 09:17:19.402 087 18343.65 54.27 52196.85 88888.00 2011-03-28 09:17:19.902 087 18343.70 54.22 52196.85 88888.00 2011-03-28 09:17:20.402 087 18343.74 54.21 52196.78 88888.00 2011-03-28 09:17:20.902 087 18343.72 54.24 52196.85 88888.00 2011-03-28 09:17:21.402 087 18343.63 54.29 52196.89 88888.00 2011-03-28 09:17:21.902 087 18343.63 54.31 52196.84 88888.00 2011-03-28 09:17:22.402 087 18343.70 54.29 52196.84 88888.00 2011-03-28 09:17:22.902 087 18343.72 54.23 52196.88 88888.00 2011-03-28 09:17:23.402 087 18343.75 54.16 52196.77 88888.00 2011-03-28 09:17:23.902 087 18343.71 54.21 52196.74 88888.00 2011-03-28 09:17:24.402 087 18343.55 54.23 52196.75 88888.00 2011-03-28 09:17:24.902 087 18343.64 54.27 52196.82 88888.00 2011-03-28 09:17:25.402 087 18343.58 54.33 52196.81 88888.00 2011-03-28 09:17:25.902 087 18343.60 54.30 52196.90 88888.00 2011-03-28 09:17:26.402 087 18343.74 54.19 52196.90 88888.00 2011-03-28 09:17:26.902 087 18343.81 54.20 52196.93 88888.00 2011-03-28 09:17:27.402 087 18343.78 54.31 52196.95 88888.00 2011-03-28 09:17:27.902 087 18343.83 54.31 52196.97 88888.00 2011-03-28 09:17:28.402 087 18343.78 54.27 52196.96 88888.00 2011-03-28 09:17:28.902 087 18343.75 54.21 52196.99 88888.00 2011-03-28 09:17:29.402 087 18343.76 54.23 52196.96 88888.00 2011-03-28 09:17:29.902 087 18343.61 54.26 52196.88 88888.00 2011-03-28 09:17:30.402 087 18343.61 54.26 52196.72 88888.00 2011-03-28 09:17:30.902 087 18343.66 54.24 52196.73 88888.00 2011-03-28 09:17:31.402 087 18343.53 54.28 52196.74 88888.00 2011-03-28 09:17:31.902 087 18343.39 54.24 52196.72 88888.00 2011-03-28 09:17:32.402 087 18343.38 54.28 52196.80 88888.00 2011-03-28 09:17:32.902 087 18343.36 54.29 52196.84 88888.00 2011-03-28 09:17:33.402 087 18343.32 54.25 52196.73 88888.00 2011-03-28 09:17:33.902 087 18343.39 54.20 52196.73 88888.00 2011-03-28 09:17:34.402 087 18343.43 54.26 52196.75 88888.00 2011-03-28 09:17:34.902 087 18343.43 54.27 52196.86 88888.00 2011-03-28 09:17:35.402 087 18343.43 54.26 52196.88 88888.00 2011-03-28 09:17:35.902 087 18343.41 54.26 52196.66 88888.00 2011-03-28 09:17:36.402 087 18343.41 54.23 52196.65 88888.00 2011-03-28 09:17:36.902 087 18343.35 54.16 52196.64 88888.00 2011-03-28 09:17:37.402 087 18343.42 54.15 52196.78 88888.00 2011-03-28 09:17:37.902 087 18343.34 54.13 52196.91 88888.00 2011-03-28 09:17:38.402 087 18343.43 54.12 52196.89 88888.00 2011-03-28 09:17:38.902 087 18343.56 54.08 52196.95 88888.00 2011-03-28 09:17:39.402 087 18343.65 54.07 52196.75 88888.00 2011-03-28 09:17:39.902 087 18343.59 54.07 52196.65 88888.00 2011-03-28 09:17:40.402 087 18343.56 54.16 52196.80 88888.00 2011-03-28 09:17:40.902 087 18343.54 54.12 52196.93 88888.00 2011-03-28 09:17:41.402 087 18343.61 54.11 52196.89 88888.00 2011-03-28 09:17:41.902 087 18343.56 54.21 52196.74 88888.00 2011-03-28 09:17:42.402 087 18343.10 54.21 52196.76 88888.00 2011-03-28 09:17:42.902 087 18342.88 54.22 52196.86 88888.00 2011-03-28 09:17:43.402 087 18343.20 54.06 52196.86 88888.00 2011-03-28 09:17:43.902 087 18343.03 53.99 52196.77 88888.00 2011-03-28 09:17:44.402 087 18343.09 53.98 52196.80 88888.00 2011-03-28 09:17:44.902 087 18343.12 54.04 52196.92 88888.00 2011-03-28 09:17:45.402 087 18342.90 54.12 52197.01 88888.00 2011-03-28 09:17:45.902 087 18343.00 54.08 52196.96 88888.00 2011-03-28 09:17:46.402 087 18343.33 54.04 52196.88 88888.00 2011-03-28 09:17:46.902 087 18343.37 54.02 52196.81 88888.00 2011-03-28 09:17:47.402 087 18343.28 54.05 52196.77 88888.00 2011-03-28 09:17:47.902 087 18343.38 54.04 52196.81 88888.00 2011-03-28 09:17:48.402 087 18343.16 54.02 52196.89 88888.00 2011-03-28 09:17:48.902 087 18342.94 54.06 52196.99 88888.00 2011-03-28 09:17:49.402 087 18342.91 54.12 52197.00 88888.00 2011-03-28 09:17:49.902 087 18342.79 54.12 52196.92 88888.00 2011-03-28 09:17:50.402 087 18342.83 54.06 52196.95 88888.00 2011-03-28 09:17:50.902 087 18342.92 54.04 52196.98 88888.00 2011-03-28 09:17:51.402 087 18343.25 54.07 52196.95 88888.00 2011-03-28 09:17:51.902 087 18343.24 54.09 52196.91 88888.00 2011-03-28 09:17:52.402 087 18342.79 54.04 52196.81 88888.00 2011-03-28 09:17:52.902 087 18342.69 53.97 52196.80 88888.00 2011-03-28 09:17:53.402 087 18342.72 54.07 52196.79 88888.00 2011-03-28 09:17:53.902 087 18342.81 54.09 52196.78 88888.00 2011-03-28 09:17:54.402 087 18343.12 54.04 52196.84 88888.00 2011-03-28 09:17:54.902 087 18343.35 54.03 52196.92 88888.00 2011-03-28 09:17:55.402 087 18343.23 54.04 52196.93 88888.00 2011-03-28 09:17:55.902 087 18343.02 54.08 52196.88 88888.00 2011-03-28 09:17:56.402 087 18343.04 54.08 52196.76 88888.00 2011-03-28 09:17:56.902 087 18342.70 54.12 52196.74 88888.00 2011-03-28 09:17:57.402 087 18342.65 54.05 52196.73 88888.00 2011-03-28 09:17:57.902 087 18342.67 54.01 52196.80 88888.00 2011-03-28 09:17:58.402 087 18342.68 54.04 52196.87 88888.00 2011-03-28 09:17:58.902 087 18342.65 54.07 52196.93 88888.00 2011-03-28 09:17:59.402 087 18342.77 54.08 52196.96 88888.00 2011-03-28 09:17:59.902 087 18342.84 54.07 52196.84 88888.00 2011-03-28 09:18:00.402 087 18342.70 54.08 52196.72 88888.00 2011-03-28 09:18:00.902 087 18342.68 54.11 52196.87 88888.00 2011-03-28 09:18:01.402 087 18342.63 54.14 52196.93 88888.00 2011-03-28 09:18:01.902 087 18342.66 54.18 52197.04 88888.00 2011-03-28 09:18:02.402 087 18342.91 54.16 52197.05 88888.00 2011-03-28 09:18:02.902 087 18342.74 54.13 52197.07 88888.00 2011-03-28 09:18:03.402 087 18342.72 54.09 52197.11 88888.00 2011-03-28 09:18:03.902 087 18342.68 54.03 52197.15 88888.00 2011-03-28 09:18:04.402 087 18342.79 54.03 52197.09 88888.00 2011-03-28 09:18:04.902 087 18343.17 54.02 52197.07 88888.00 2011-03-28 09:18:05.402 087 18343.36 54.01 52197.05 88888.00 2011-03-28 09:18:05.902 087 18343.06 54.02 52196.98 88888.00 2011-03-28 09:18:06.402 087 18342.90 54.00 52196.82 88888.00 2011-03-28 09:18:06.902 087 18342.73 54.02 52196.93 88888.00 2011-03-28 09:18:07.402 087 18342.60 54.02 52196.99 88888.00 2011-03-28 09:18:07.902 087 18342.40 54.03 52196.99 88888.00 2011-03-28 09:18:08.402 087 18342.37 54.13 52196.97 88888.00 2011-03-28 09:18:08.902 087 18342.45 54.13 52196.87 88888.00 2011-03-28 09:18:09.402 087 18342.47 54.09 52196.81 88888.00 2011-03-28 09:18:09.902 087 18342.36 54.13 52197.02 88888.00 2011-03-28 09:18:10.402 087 18342.56 54.16 52197.04 88888.00 2011-03-28 09:18:10.902 087 18342.85 54.14 52197.04 88888.00 2011-03-28 09:18:11.402 087 18343.04 54.10 52197.04 88888.00 2011-03-28 09:18:11.902 087 18343.07 54.11 52196.99 88888.00 2011-03-28 09:18:12.402 087 18342.71 54.13 52196.92 88888.00 2011-03-28 09:18:12.902 087 18342.63 54.23 52196.98 88888.00 2011-03-28 09:18:13.402 087 18342.58 54.26 52196.88 88888.00 2011-03-28 09:18:13.902 087 18342.45 54.29 52196.89 88888.00 2011-03-28 09:18:14.402 087 18342.39 54.23 52196.95 88888.00 2011-03-28 09:18:14.902 087 18342.52 54.20 52196.89 88888.00 2011-03-28 09:18:15.402 087 18342.42 54.24 52196.89 88888.00 2011-03-28 09:18:15.902 087 18342.30 54.34 52196.89 88888.00 2011-03-28 09:18:16.402 087 18342.11 54.32 52197.03 88888.00 2011-03-28 09:18:16.902 087 18342.18 54.32 52197.13 88888.00 2011-03-28 09:18:17.402 087 18342.24 54.34 52197.10 88888.00 2011-03-28 09:18:17.902 087 18342.19 54.29 52197.08 88888.00 2011-03-28 09:18:18.402 087 18342.27 54.22 52196.90 88888.00 2011-03-28 09:18:18.902 087 18342.40 54.27 52196.93 88888.00 2011-03-28 09:18:19.402 087 18342.14 54.32 52196.99 88888.00 2011-03-28 09:18:19.902 087 18342.16 54.39 52197.01 88888.00 2011-03-28 09:18:20.402 087 18342.30 54.37 52196.98 88888.00 2011-03-28 09:18:20.902 087 18342.29 54.30 52197.01 88888.00 2011-03-28 09:18:21.402 087 18342.25 54.25 52197.15 88888.00 2011-03-28 09:18:21.902 087 18342.37 54.28 52197.23 88888.00 2011-03-28 09:18:22.402 087 18342.60 54.29 52197.31 88888.00 2011-03-28 09:18:22.902 087 18342.45 54.30 52197.22 88888.00 2011-03-28 09:18:23.402 087 18342.15 54.35 52197.21 88888.00 2011-03-28 09:18:23.902 087 18342.16 54.31 52197.18 88888.00 2011-03-28 09:18:24.402 087 18342.14 54.32 52197.15 88888.00 2011-03-28 09:18:24.902 087 18342.33 54.28 52197.12 88888.00 2011-03-28 09:18:25.402 087 18342.50 54.27 52197.04 88888.00 2011-03-28 09:18:25.902 087 18342.50 54.32 52197.08 88888.00 2011-03-28 09:18:26.402 087 18342.33 54.37 52197.15 88888.00 2011-03-28 09:18:26.902 087 18342.06 54.39 52197.12 88888.00 2011-03-28 09:18:27.402 087 18342.33 54.38 52197.02 88888.00 2011-03-28 09:18:27.902 087 18342.51 54.31 52196.88 88888.00 2011-03-28 09:18:28.402 087 18342.28 54.31 52196.85 88888.00 2011-03-28 09:18:28.902 087 18342.35 54.26 52196.95 88888.00 2011-03-28 09:18:29.402 087 18342.29 54.32 52196.89 88888.00 2011-03-28 09:18:29.902 087 18342.04 54.44 52196.86 88888.00 2011-03-28 09:18:30.402 087 18341.98 54.46 52196.87 88888.00 2011-03-28 09:18:30.902 087 18342.05 54.36 52196.80 88888.00 2011-03-28 09:18:31.402 087 18342.03 54.39 52196.82 88888.00 2011-03-28 09:18:31.902 087 18342.20 54.41 52196.88 88888.00 2011-03-28 09:18:32.402 087 18342.26 54.41 52196.80 88888.00 2011-03-28 09:18:32.902 087 18342.20 54.40 52196.89 88888.00 2011-03-28 09:18:33.402 087 18342.31 54.38 52197.02 88888.00 2011-03-28 09:18:33.902 087 18342.62 54.37 52196.97 88888.00 2011-03-28 09:18:34.402 087 18342.47 54.40 52196.85 88888.00 2011-03-28 09:18:34.902 087 18342.14 54.43 52196.78 88888.00 2011-03-28 09:18:35.402 087 18341.98 54.47 52196.73 88888.00 2011-03-28 09:18:35.902 087 18341.79 54.42 52196.75 88888.00 2011-03-28 09:18:36.402 087 18341.74 54.40 52196.78 88888.00 2011-03-28 09:18:36.902 087 18342.00 54.44 52196.68 88888.00 2011-03-28 09:18:37.402 087 18342.41 54.48 52196.80 88888.00 2011-03-28 09:18:37.902 087 18342.37 54.45 52196.89 88888.00 2011-03-28 09:18:38.402 087 18342.12 54.45 52196.98 88888.00 2011-03-28 09:18:38.902 087 18342.16 54.46 52196.97 88888.00 2011-03-28 09:18:39.402 087 18342.03 54.51 52196.99 88888.00 2011-03-28 09:18:39.902 087 18341.91 54.58 52197.04 88888.00 2011-03-28 09:18:40.402 087 18341.80 54.45 52197.09 88888.00 2011-03-28 09:18:40.902 087 18341.82 54.35 52197.03 88888.00 2011-03-28 09:18:41.402 087 18341.86 54.38 52197.00 88888.00 2011-03-28 09:18:41.902 087 18341.91 54.40 52196.97 88888.00 2011-03-28 09:18:42.402 087 18341.83 54.36 52196.93 88888.00 2011-03-28 09:18:42.902 087 18341.89 54.35 52196.91 88888.00 2011-03-28 09:18:43.402 087 18341.89 54.36 52196.95 88888.00 2011-03-28 09:18:43.902 087 18341.89 54.36 52196.93 88888.00 2011-03-28 09:18:44.402 087 18341.96 54.45 52197.00 88888.00 2011-03-28 09:18:44.902 087 18341.86 54.48 52197.01 88888.00 2011-03-28 09:18:45.402 087 18341.85 54.39 52196.90 88888.00 2011-03-28 09:18:45.902 087 18341.98 54.39 52196.88 88888.00 2011-03-28 09:18:46.402 087 18341.97 54.38 52196.91 88888.00 2011-03-28 09:18:46.902 087 18341.91 54.40 52196.95 88888.00 2011-03-28 09:18:47.402 087 18341.82 54.47 52196.84 88888.00 2011-03-28 09:18:47.902 087 18342.19 54.49 52196.73 88888.00 2011-03-28 09:18:48.402 087 18342.30 54.48 52196.76 88888.00 2011-03-28 09:18:48.902 087 18342.19 54.47 52196.63 88888.00 2011-03-28 09:18:49.402 087 18341.96 54.54 52196.72 88888.00 2011-03-28 09:18:49.902 087 18341.79 54.53 52196.74 88888.00 2011-03-28 09:18:50.402 087 18341.69 54.42 52196.73 88888.00 2011-03-28 09:18:50.902 087 18341.89 54.49 52196.76 88888.00 2011-03-28 09:18:51.402 087 18342.24 54.58 52196.77 88888.00 2011-03-28 09:18:51.902 087 18342.30 54.57 52196.85 88888.00 2011-03-28 09:18:52.402 087 18342.25 54.58 52196.75 88888.00 2011-03-28 09:18:52.902 087 18342.09 54.58 52196.73 88888.00 2011-03-28 09:18:53.402 087 18341.92 54.53 52196.65 88888.00 2011-03-28 09:18:53.902 087 18341.81 54.57 52196.68 88888.00 2011-03-28 09:18:54.402 087 18341.79 54.61 52196.74 88888.00 2011-03-28 09:18:54.902 087 18341.79 54.63 52196.86 88888.00 2011-03-28 09:18:55.402 087 18341.86 54.68 52196.76 88888.00 2011-03-28 09:18:55.902 087 18341.83 54.71 52196.91 88888.00 2011-03-28 09:18:56.402 087 18342.08 54.65 52197.04 88888.00 2011-03-28 09:18:56.902 087 18342.13 54.67 52197.05 88888.00 2011-03-28 09:18:57.399 087 18341.80 54.65 52197.04 88888.00 2011-03-28 09:18:57.909 087 18341.76 54.65 52197.05 88888.00 2011-03-28 09:18:58.409 087 18341.69 54.64 52197.02 88888.00 2011-03-28 09:18:58.909 087 18341.75 54.69 52197.03 88888.00 2011-03-28 09:18:59.409 087 18341.79 54.72 52197.01 88888.00 2011-03-28 09:18:59.909 087 18341.73 54.66 52196.99 88888.00 2011-03-28 09:19:00.409 087 18341.66 54.72 52197.01 88888.00 2011-03-28 09:19:00.909 087 18341.75 54.76 52196.97 88888.00 2011-03-28 09:19:01.409 087 18341.96 54.80 52196.99 88888.00 2011-03-28 09:19:01.909 087 18342.03 54.80 52197.00 88888.00 2011-03-28 09:19:02.409 087 18342.06 54.77 52197.03 88888.00 2011-03-28 09:19:02.909 087 18342.05 54.78 52197.08 88888.00 2011-03-28 09:19:03.409 087 18342.05 54.74 52197.10 88888.00 2011-03-28 09:19:03.909 087 18342.01 54.78 52197.00 88888.00 2011-03-28 09:19:04.409 087 18342.08 54.86 52196.95 88888.00 2011-03-28 09:19:04.909 087 18342.01 54.80 52197.01 88888.00 2011-03-28 09:19:05.409 087 18341.89 54.79 52196.98 88888.00 2011-03-28 09:19:05.909 087 18341.87 54.80 52196.91 88888.00 2011-03-28 09:19:06.409 087 18341.94 54.77 52196.89 88888.00 2011-03-28 09:19:06.909 087 18341.97 54.84 52196.91 88888.00 2011-03-28 09:19:07.409 087 18341.97 54.87 52196.86 88888.00 2011-03-28 09:19:07.909 087 18341.95 54.90 52196.89 88888.00 2011-03-28 09:19:08.409 087 18341.95 54.84 52196.93 88888.00 2011-03-28 09:19:08.909 087 18342.19 54.85 52196.98 88888.00 2011-03-28 09:19:09.409 087 18341.95 54.81 52196.98 88888.00 2011-03-28 09:19:09.909 087 18341.98 54.79 52196.98 88888.00 2011-03-28 09:19:10.409 087 18341.92 54.78 52197.13 88888.00 2011-03-28 09:19:10.909 087 18341.91 54.89 52197.18 88888.00 2011-03-28 09:19:11.409 087 18342.13 54.90 52197.18 88888.00 2011-03-28 09:19:11.909 087 18342.31 54.94 52197.21 88888.00 2011-03-28 09:19:12.409 087 18342.48 54.94 52197.21 88888.00 2011-03-28 09:19:12.909 087 18342.28 54.90 52197.15 88888.00 2011-03-28 09:19:13.409 087 18341.95 54.97 52197.02 88888.00 2011-03-28 09:19:13.909 087 18341.95 54.97 52197.05 88888.00 2011-03-28 09:19:14.409 087 18341.92 54.92 52197.09 88888.00 2011-03-28 09:19:14.909 087 18341.90 54.92 52197.00 88888.00 2011-03-28 09:19:15.409 087 18341.96 54.87 52196.86 88888.00 2011-03-28 09:19:15.909 087 18341.94 54.84 52196.81 88888.00 2011-03-28 09:19:16.409 087 18341.85 54.88 52196.86 88888.00 2011-03-28 09:19:16.909 087 18341.81 54.88 52196.76 88888.00 2011-03-28 09:19:17.409 087 18341.87 54.80 52196.82 88888.00 2011-03-28 09:19:17.909 087 18341.91 54.88 52196.74 88888.00 2011-03-28 09:19:18.409 087 18341.95 54.96 52196.81 88888.00 2011-03-28 09:19:18.909 087 18342.30 54.93 52196.97 88888.00 2011-03-28 09:19:19.409 087 18342.40 54.98 52197.03 88888.00 2011-03-28 09:19:19.909 087 18342.17 55.01 52197.05 88888.00 2011-03-28 09:19:20.409 087 18342.20 54.97 52197.09 88888.00 2011-03-28 09:19:20.909 087 18341.87 54.99 52197.09 88888.00 2011-03-28 09:19:21.409 087 18341.87 55.00 52196.92 88888.00 2011-03-28 09:19:21.909 087 18342.24 54.97 52196.84 88888.00 2011-03-28 09:19:22.409 087 18342.27 54.87 52196.84 88888.00 2011-03-28 09:19:22.909 087 18342.02 54.85 52196.97 88888.00 2011-03-28 09:19:23.409 087 18341.98 54.78 52196.93 88888.00 2011-03-28 09:19:23.909 087 18341.70 54.79 52196.92 88888.00 2011-03-28 09:19:24.409 087 18341.52 54.88 52196.89 88888.00 2011-03-28 09:19:24.909 087 18341.50 54.88 52196.92 88888.00 2011-03-28 09:19:25.409 087 18341.59 54.90 52196.89 88888.00 2011-03-28 09:19:25.909 087 18341.60 54.91 52196.85 88888.00 2011-03-28 09:19:26.409 087 18341.68 54.92 52196.84 88888.00 2011-03-28 09:19:26.909 087 18342.03 54.91 52196.87 88888.00 2011-03-28 09:19:27.409 087 18341.96 54.99 52196.79 88888.00 2011-03-28 09:19:27.909 087 18341.68 55.05 52196.89 88888.00 2011-03-28 09:19:28.409 087 18341.81 55.11 52196.97 88888.00 2011-03-28 09:19:28.909 087 18341.78 55.12 52196.86 88888.00 2011-03-28 09:19:29.409 087 18341.96 55.01 52196.88 88888.00 2011-03-28 09:19:29.909 087 18342.29 54.95 52196.95 88888.00 2011-03-28 09:19:30.409 087 18342.26 54.98 52196.99 88888.00 2011-03-28 09:19:30.909 087 18341.84 55.00 52196.87 88888.00 2011-03-28 09:19:31.409 087 18341.70 54.99 52196.85 88888.00 2011-03-28 09:19:31.909 087 18341.61 55.01 52196.93 88888.00 2011-03-28 09:19:32.409 087 18341.54 54.97 52197.01 88888.00 2011-03-28 09:19:32.909 087 18341.61 54.99 52196.97 88888.00 2011-03-28 09:19:33.409 087 18341.55 54.96 52196.92 88888.00 2011-03-28 09:19:33.909 087 18341.69 54.94 52196.92 88888.00 2011-03-28 09:19:34.409 087 18341.57 54.92 52196.98 88888.00 2011-03-28 09:19:34.909 087 18341.50 54.96 52197.05 88888.00 2011-03-28 09:19:35.409 087 18341.74 54.94 52197.09 88888.00 2011-03-28 09:19:35.909 087 18341.92 54.99 52197.15 88888.00 2011-03-28 09:19:36.409 087 18341.69 55.06 52197.15 88888.00 2011-03-28 09:19:36.909 087 18341.83 55.08 52197.11 88888.00 2011-03-28 09:19:37.409 087 18341.69 55.01 52197.03 88888.00 2011-03-28 09:19:37.909 087 18341.50 55.02 52197.00 88888.00 2011-03-28 09:19:38.409 087 18341.80 55.00 52197.10 88888.00 2011-03-28 09:19:38.909 087 18342.34 54.96 52197.15 88888.00 2011-03-28 09:19:39.409 087 18341.92 55.01 52197.09 88888.00 2011-03-28 09:19:39.909 087 18341.61 55.03 52197.05 88888.00 2011-03-28 09:19:40.409 087 18341.86 54.97 52197.07 88888.00 2011-03-28 09:19:40.909 087 18342.19 55.00 52197.15 88888.00 2011-03-28 09:19:41.409 087 18342.08 55.06 52197.10 88888.00 2011-03-28 09:19:41.909 087 18342.03 55.10 52197.03 88888.00 2011-03-28 09:19:42.409 087 18341.90 55.09 52197.02 88888.00 2011-03-28 09:19:42.909 087 18341.64 55.09 52197.02 88888.00 2011-03-28 09:19:43.409 087 18341.52 55.06 52197.05 88888.00 2011-03-28 09:19:43.909 087 18341.70 55.00 52197.11 88888.00 2011-03-28 09:19:44.409 087 18341.98 54.98 52197.03 88888.00 2011-03-28 09:19:44.909 087 18342.02 55.00 52196.90 88888.00 2011-03-28 09:19:45.409 087 18342.00 54.92 52196.95 88888.00 2011-03-28 09:19:45.909 087 18341.64 54.96 52196.97 88888.00 2011-03-28 09:19:46.409 087 18341.57 54.97 52197.02 88888.00 2011-03-28 09:19:46.909 087 18341.52 54.94 52197.05 88888.00 2011-03-28 09:19:47.409 087 18341.59 54.93 52197.13 88888.00 2011-03-28 09:19:47.909 087 18341.78 54.90 52197.15 88888.00 2011-03-28 09:19:48.409 087 18341.81 54.89 52197.00 88888.00 2011-03-28 09:19:48.909 087 18341.59 54.94 52197.03 88888.00 2011-03-28 09:19:49.409 087 18341.53 54.99 52197.03 88888.00 2011-03-28 09:19:49.909 087 18341.65 54.95 52197.02 88888.00 2011-03-28 09:19:50.409 087 18341.87 54.88 52196.95 88888.00 2011-03-28 09:19:50.909 087 18341.76 54.84 52197.04 88888.00 2011-03-28 09:19:51.409 087 18341.64 54.84 52197.14 88888.00 2011-03-28 09:19:51.909 087 18341.60 54.92 52197.19 88888.00 2011-03-28 09:19:52.409 087 18341.73 54.95 52197.13 88888.00 2011-03-28 09:19:52.909 087 18342.05 55.04 52197.11 88888.00 2011-03-28 09:19:53.409 087 18342.11 55.05 52197.11 88888.00 2011-03-28 09:19:53.909 087 18342.00 54.97 52197.11 88888.00 2011-03-28 09:19:54.409 087 18341.65 54.89 52197.13 88888.00 2011-03-28 09:19:54.909 087 18341.60 54.88 52197.03 88888.00 2011-03-28 09:19:55.409 087 18341.58 54.90 52197.11 88888.00 2011-03-28 09:19:55.909 087 18341.63 54.93 52197.14 88888.00 2011-03-28 09:19:56.409 087 18341.95 54.96 52196.98 88888.00 2011-03-28 09:19:56.909 087 18341.87 54.90 52197.00 88888.00 2011-03-28 09:19:57.409 087 18342.02 54.91 52197.01 88888.00 2011-03-28 09:19:57.909 087 18341.87 54.95 52197.00 88888.00 2011-03-28 09:19:58.409 087 18341.89 54.88 52196.97 88888.00 2011-03-28 09:19:58.909 087 18342.03 54.88 52197.05 88888.00 2011-03-28 09:19:59.409 087 18341.91 54.92 52197.18 88888.00 2011-03-28 09:19:59.909 087 18341.65 55.00 52197.19 88888.00 2011-03-28 09:20:00.409 087 18341.52 55.07 52197.15 88888.00 2011-03-28 09:20:00.909 087 18341.62 55.01 52197.13 88888.00 2011-03-28 09:20:01.409 087 18341.68 55.01 52197.04 88888.00 2011-03-28 09:20:01.909 087 18341.48 54.95 52197.07 88888.00 2011-03-28 09:20:02.409 087 18341.61 54.95 52197.02 88888.00 2011-03-28 09:20:02.909 087 18341.53 54.92 52196.98 88888.00 2011-03-28 09:20:03.409 087 18341.49 54.96 52196.95 88888.00 2011-03-28 09:20:03.909 087 18341.76 54.95 52196.92 88888.00 2011-03-28 09:20:04.409 087 18341.82 54.94 52196.92 88888.00 2011-03-28 09:20:04.909 087 18341.58 55.05 52196.92 88888.00 2011-03-28 09:20:05.409 087 18341.47 54.95 52196.89 88888.00 2011-03-28 09:20:05.909 087 18341.50 54.85 52196.86 88888.00 2011-03-28 09:20:06.409 087 18341.51 54.90 52196.95 88888.00 2011-03-28 09:20:06.909 087 18341.51 54.94 52196.98 88888.00 2011-03-28 09:20:07.409 087 18341.53 54.97 52197.01 88888.00 2011-03-28 09:20:07.909 087 18341.49 54.97 52197.01 88888.00 2011-03-28 09:20:08.409 087 18341.79 54.91 52197.12 88888.00 2011-03-28 09:20:08.909 087 18342.07 54.96 52197.09 88888.00 2011-03-28 09:20:09.409 087 18342.16 55.00 52197.07 88888.00 2011-03-28 09:20:09.909 087 18341.70 55.04 52197.04 88888.00 2011-03-28 09:20:10.409 087 18341.39 55.02 52197.05 88888.00 2011-03-28 09:20:10.909 087 18341.41 54.97 52197.07 88888.00 2011-03-28 09:20:11.409 087 18341.63 54.95 52197.13 88888.00 2011-03-28 09:20:11.909 087 18341.73 55.07 52197.19 88888.00 2011-03-28 09:20:12.409 087 18341.79 55.14 52197.05 88888.00 2011-03-28 09:20:12.909 087 18341.75 55.12 52197.12 88888.00 2011-03-28 09:20:13.409 087 18341.46 55.12 52197.15 88888.00 2011-03-28 09:20:13.909 087 18341.33 55.11 52197.12 88888.00 2011-03-28 09:20:14.409 087 18341.38 55.11 52197.13 88888.00 2011-03-28 09:20:14.909 087 18341.74 55.22 52197.12 88888.00 2011-03-28 09:20:15.409 087 18341.57 55.22 52197.14 88888.00 2011-03-28 09:20:15.909 087 18341.40 55.13 52197.20 88888.00 2011-03-28 09:20:16.409 087 18341.47 55.11 52197.19 88888.00 2011-03-28 09:20:16.909 087 18341.50 55.06 52197.12 88888.00 2011-03-28 09:20:17.409 087 18341.60 55.06 52197.23 88888.00 2011-03-28 09:20:17.909 087 18341.92 55.00 52197.21 88888.00 2011-03-28 09:20:18.409 087 18342.11 55.05 52197.20 88888.00 2011-03-28 09:20:18.909 087 18342.25 55.08 52197.14 88888.00 2011-03-28 09:20:19.409 087 18342.19 55.05 52197.19 88888.00 2011-03-28 09:20:19.909 087 18341.82 55.09 52197.07 88888.00 2011-03-28 09:20:20.409 087 18341.59 55.09 52197.05 88888.00 2011-03-28 09:20:20.909 087 18341.61 55.04 52197.11 88888.00 2011-03-28 09:20:21.409 087 18341.53 55.08 52197.13 88888.00 2011-03-28 09:20:21.909 087 18341.86 55.09 52197.08 88888.00 2011-03-28 09:20:22.409 087 18342.37 55.16 52197.08 88888.00 2011-03-28 09:20:22.909 087 18342.33 55.16 52197.14 88888.00 2011-03-28 09:20:23.409 087 18341.82 55.18 52197.05 88888.00 2011-03-28 09:20:23.909 087 18341.61 55.13 52196.97 88888.00 2011-03-28 09:20:24.409 087 18341.60 55.15 52197.04 88888.00 2011-03-28 09:20:24.909 087 18341.59 55.15 52197.21 88888.00 2011-03-28 09:20:25.409 087 18341.70 55.09 52197.21 88888.00 2011-03-28 09:20:25.909 087 18341.83 55.14 52197.25 88888.00 2011-03-28 09:20:26.409 087 18341.79 55.23 52197.28 88888.00 2011-03-28 09:20:26.909 087 18341.52 55.20 52197.26 88888.00 2011-03-28 09:20:27.409 087 18341.59 55.22 52197.33 88888.00 2011-03-28 09:20:27.909 087 18342.01 55.24 52197.32 88888.00 2011-03-28 09:20:28.409 087 18341.74 55.24 52197.27 88888.00 2011-03-28 09:20:28.909 087 18341.50 55.19 52197.21 88888.00 2011-03-28 09:20:29.409 087 18341.61 55.16 52197.15 88888.00 2011-03-28 09:20:29.909 087 18341.63 55.26 52197.14 88888.00 2011-03-28 09:20:30.409 087 18341.69 55.23 52197.22 88888.00 2011-03-28 09:20:30.909 087 18341.72 55.21 52197.24 88888.00 2011-03-28 09:20:31.409 087 18341.87 55.22 52197.15 88888.00 2011-03-28 09:20:31.909 087 18341.84 55.19 52197.11 88888.00 2011-03-28 09:20:32.409 087 18341.82 55.14 52197.09 88888.00 2011-03-28 09:20:32.909 087 18341.79 55.08 52197.09 88888.00 2011-03-28 09:20:33.409 087 18341.90 55.09 52197.07 88888.00 2011-03-28 09:20:33.909 087 18341.94 55.15 52197.00 88888.00 2011-03-28 09:20:34.409 087 18341.95 55.22 52196.93 88888.00 2011-03-28 09:20:34.909 087 18342.08 55.18 52197.05 88888.00 2011-03-28 09:20:35.409 087 18342.15 55.16 52196.99 88888.00 2011-03-28 09:20:35.909 087 18341.93 55.16 52197.05 88888.00 2011-03-28 09:20:36.409 087 18342.05 55.16 52197.15 88888.00 2011-03-28 09:20:36.909 087 18342.00 55.21 52197.19 88888.00 2011-03-28 09:20:37.409 087 18341.86 55.22 52197.18 88888.00 2011-03-28 09:20:37.909 087 18341.85 55.23 52197.23 88888.00 2011-03-28 09:20:38.409 087 18341.81 55.24 52197.24 88888.00 2011-03-28 09:20:38.909 087 18341.75 55.24 52197.22 88888.00 2011-03-28 09:20:39.409 087 18341.81 55.18 52197.13 88888.00 2011-03-28 09:20:39.909 087 18341.79 55.25 52197.08 88888.00 2011-03-28 09:20:40.409 087 18341.87 55.24 52197.15 88888.00 2011-03-28 09:20:40.909 087 18342.28 55.26 52197.15 88888.00 2011-03-28 09:20:41.409 087 18342.44 55.24 52197.14 88888.00 2011-03-28 09:20:41.909 087 18342.39 55.21 52197.19 88888.00 2011-03-28 09:20:42.409 087 18342.50 55.22 52197.19 88888.00 2011-03-28 09:20:42.909 087 18342.49 55.29 52197.31 88888.00 2011-03-28 09:20:43.409 087 18342.39 55.31 52197.34 88888.00 2011-03-28 09:20:43.909 087 18342.33 55.28 52197.28 88888.00 2011-03-28 09:20:44.409 087 18342.44 55.29 52197.27 88888.00 2011-03-28 09:20:44.909 087 18342.20 55.31 52197.14 88888.00 2011-03-28 09:20:45.409 087 18342.04 55.31 52197.15 88888.00 2011-03-28 09:20:45.909 087 18342.02 55.28 52197.18 88888.00 2011-03-28 09:20:46.409 087 18341.98 55.20 52197.03 88888.00 2011-03-28 09:20:46.909 087 18342.07 55.23 52197.04 88888.00 2011-03-28 09:20:47.409 087 18342.01 55.28 52197.13 88888.00 2011-03-28 09:20:47.909 087 18342.08 55.28 52197.15 88888.00 2011-03-28 09:20:48.409 087 18342.46 55.29 52197.19 88888.00 2011-03-28 09:20:48.909 087 18342.14 55.27 52197.22 88888.00 2011-03-28 09:20:49.409 087 18341.84 55.25 52197.18 88888.00 2011-03-28 09:20:49.909 087 18341.82 55.20 52197.12 88888.00 2011-03-28 09:20:50.409 087 18342.07 55.12 52197.11 88888.00 2011-03-28 09:20:50.909 087 18342.15 55.15 52197.14 88888.00 2011-03-28 09:20:51.409 087 18341.94 55.27 52197.28 88888.00 2011-03-28 09:20:51.909 087 18341.79 55.34 52197.27 88888.00 2011-03-28 09:20:52.409 087 18341.71 55.29 52197.23 88888.00 2011-03-28 09:20:52.909 087 18341.74 55.20 52197.30 88888.00 2011-03-28 09:20:53.409 087 18341.81 55.23 52197.27 88888.00 2011-03-28 09:20:53.909 087 18341.86 55.23 52197.38 88888.00 2011-03-28 09:20:54.409 087 18341.95 55.24 52197.35 88888.00 2011-03-28 09:20:54.909 087 18342.27 55.22 52197.38 88888.00 2011-03-28 09:20:55.409 087 18342.40 55.24 52197.40 88888.00 2011-03-28 09:20:55.909 087 18342.23 55.24 52197.34 88888.00 2011-03-28 09:20:56.409 087 18341.96 55.24 52197.27 88888.00 2011-03-28 09:20:56.909 087 18341.93 55.26 52197.24 88888.00 2011-03-28 09:20:57.409 087 18341.79 55.26 52197.26 88888.00 2011-03-28 09:20:57.909 087 18341.78 55.24 52197.42 88888.00 2011-03-28 09:20:58.409 087 18341.90 55.28 52197.42 88888.00 2011-03-28 09:20:58.909 087 18342.20 55.30 52197.34 88888.00 2011-03-28 09:20:59.409 087 18342.04 55.29 52197.13 88888.00 2011-03-28 09:20:59.909 087 18341.87 55.34 52197.23 88888.00 2011-03-28 09:21:00.409 087 18341.93 55.32 52197.27 88888.00 2011-03-28 09:21:00.909 087 18342.02 55.32 52197.27 88888.00 2011-03-28 09:21:01.409 087 18341.97 55.33 52197.21 88888.00 2011-03-28 09:21:01.909 087 18342.14 55.33 52197.13 88888.00 2011-03-28 09:21:02.409 087 18342.51 55.30 52197.20 88888.00 2011-03-28 09:21:02.909 087 18342.58 55.35 52197.28 88888.00 2011-03-28 09:21:03.409 087 18342.56 55.32 52197.26 88888.00 2011-03-28 09:21:03.909 087 18342.51 55.28 52197.24 88888.00 2011-03-28 09:21:04.409 087 18342.57 55.33 52197.27 88888.00 2011-03-28 09:21:04.909 087 18342.62 55.33 52197.24 88888.00 2011-03-28 09:21:05.409 087 18342.60 55.31 52197.22 88888.00 2011-03-28 09:21:05.909 087 18342.63 55.36 52197.25 88888.00 2011-03-28 09:21:06.409 087 18342.70 55.38 52197.11 88888.00 2011-03-28 09:21:06.909 087 18342.71 55.33 52197.00 88888.00 2011-03-28 09:21:07.409 087 18342.61 55.25 52197.12 88888.00 2011-03-28 09:21:07.909 087 18342.60 55.27 52197.15 88888.00 2011-03-28 09:21:08.409 087 18342.65 55.33 52197.18 88888.00 2011-03-28 09:21:08.909 087 18342.66 55.32 52197.18 88888.00 2011-03-28 09:21:09.409 087 18342.52 55.29 52197.20 88888.00 2011-03-28 09:21:09.909 087 18342.49 55.28 52197.23 88888.00 2011-03-28 09:21:10.409 087 18342.51 55.23 52197.07 88888.00 2011-03-28 09:21:10.909 087 18342.54 55.19 52197.05 88888.00 2011-03-28 09:21:11.409 087 18342.60 55.20 52197.08 88888.00 2011-03-28 09:21:11.909 087 18342.56 55.20 52197.12 88888.00 2011-03-28 09:21:12.409 087 18342.56 55.20 52197.15 88888.00 2011-03-28 09:21:12.909 087 18342.56 55.25 52197.09 88888.00 2011-03-28 09:21:13.409 087 18342.40 55.26 52197.09 88888.00 2011-03-28 09:21:13.909 087 18342.55 55.29 52197.11 88888.00 2011-03-28 09:21:14.409 087 18342.67 55.30 52197.15 88888.00 2011-03-28 09:21:14.909 087 18342.63 55.31 52197.18 88888.00 2011-03-28 09:21:15.409 087 18342.65 55.38 52197.22 88888.00 2011-03-28 09:21:15.909 087 18342.60 55.38 52197.21 88888.00 2011-03-28 09:21:16.409 087 18342.57 55.38 52197.26 88888.00 2011-03-28 09:21:16.909 087 18342.54 55.44 52197.34 88888.00 2011-03-28 09:21:17.409 087 18342.39 55.42 52197.44 88888.00 2011-03-28 09:21:17.909 087 18342.33 55.42 52197.39 88888.00 2011-03-28 09:21:18.409 087 18342.38 55.43 52197.28 88888.00 2011-03-28 09:21:18.909 087 18342.29 55.41 52197.22 88888.00 2011-03-28 09:21:19.409 087 18342.38 55.36 52197.25 88888.00 2011-03-28 09:21:19.909 087 18342.31 55.33 52197.32 88888.00 2011-03-28 09:21:20.409 087 18342.48 55.40 52197.42 88888.00 2011-03-28 09:21:20.909 087 18342.46 55.40 52197.48 88888.00 2011-03-28 09:21:21.409 087 18342.47 55.41 52197.49 88888.00 2011-03-28 09:21:21.909 087 18342.58 55.42 52197.38 88888.00 2011-03-28 09:21:22.409 087 18342.63 55.44 52197.40 88888.00 2011-03-28 09:21:22.909 087 18342.55 55.44 52197.45 88888.00 2011-03-28 09:21:23.409 087 18342.54 55.40 52197.50 88888.00 2011-03-28 09:21:23.909 087 18342.55 55.33 52197.40 88888.00 2011-03-28 09:21:24.409 087 18342.67 55.31 52197.40 88888.00 2011-03-28 09:21:24.909 087 18342.68 55.30 52197.45 88888.00 2011-03-28 09:21:25.409 087 18342.67 55.32 52197.36 88888.00 2011-03-28 09:21:25.909 087 18342.69 55.29 52197.38 88888.00 2011-03-28 09:21:26.409 087 18342.80 55.32 52197.47 88888.00 2011-03-28 09:21:26.909 087 18342.84 55.29 52197.51 88888.00 2011-03-28 09:21:27.409 087 18342.93 55.32 52197.49 88888.00 2011-03-28 09:21:27.909 087 18342.82 55.32 52197.46 88888.00 2011-03-28 09:21:28.409 087 18342.77 55.28 52197.40 88888.00 2011-03-28 09:21:28.909 087 18342.76 55.33 52197.32 88888.00 2011-03-28 09:21:29.409 087 18342.72 55.37 52197.31 88888.00 2011-03-28 09:21:29.909 087 18342.67 55.38 52197.40 88888.00 2011-03-28 09:21:30.409 087 18342.68 55.37 52197.42 88888.00 2011-03-28 09:21:30.909 087 18342.66 55.36 52197.45 88888.00 2011-03-28 09:21:31.409 087 18342.62 55.39 52197.51 88888.00 2011-03-28 09:21:31.909 087 18342.74 55.39 52197.43 88888.00 2011-03-28 09:21:32.409 087 18342.84 55.36 52197.34 88888.00 2011-03-28 09:21:32.909 087 18342.81 55.33 52197.31 88888.00 2011-03-28 09:21:33.409 087 18342.85 55.37 52197.33 88888.00 2011-03-28 09:21:33.909 087 18342.80 55.42 52197.39 88888.00 2011-03-28 09:21:34.409 087 18342.77 55.38 52197.45 88888.00 2011-03-28 09:21:34.909 087 18342.84 55.36 52197.47 88888.00 2011-03-28 09:21:35.409 087 18342.78 55.36 52197.46 88888.00 2011-03-28 09:21:35.909 087 18342.74 55.36 52197.54 88888.00 2011-03-28 09:21:36.409 087 18342.80 55.32 52197.47 88888.00 2011-03-28 09:21:36.909 087 18342.83 55.37 52197.39 88888.00 2011-03-28 09:21:37.409 087 18342.74 55.44 52197.40 88888.00 2011-03-28 09:21:37.909 087 18342.85 55.42 52197.35 88888.00 2011-03-28 09:21:38.409 087 18342.83 55.44 52197.47 88888.00 2011-03-28 09:21:38.909 087 18342.79 55.42 52197.54 88888.00 2011-03-28 09:21:39.409 087 18342.80 55.45 52197.57 88888.00 2011-03-28 09:21:39.909 087 18342.87 55.46 52197.55 88888.00 2011-03-28 09:21:40.409 087 18342.89 55.35 52197.49 88888.00 2011-03-28 09:21:40.909 087 18342.90 55.37 52197.53 88888.00 2011-03-28 09:21:41.409 087 18342.92 55.38 52197.49 88888.00 2011-03-28 09:21:41.909 087 18342.89 55.39 52197.43 88888.00 2011-03-28 09:21:42.409 087 18343.00 55.40 52197.54 88888.00 2011-03-28 09:21:42.909 087 18343.06 55.39 52197.55 88888.00 2011-03-28 09:21:43.409 087 18343.02 55.36 52197.51 88888.00 2011-03-28 09:21:43.909 087 18343.01 55.39 52197.49 88888.00 2011-03-28 09:21:44.409 087 18343.02 55.40 52197.48 88888.00 2011-03-28 09:21:44.909 087 18343.12 55.40 52197.49 88888.00 2011-03-28 09:21:45.409 087 18343.20 55.37 52197.49 88888.00 2011-03-28 09:21:45.909 087 18343.10 55.37 52197.42 88888.00 2011-03-28 09:21:46.409 087 18342.98 55.36 52197.36 88888.00 2011-03-28 09:21:46.909 087 18343.05 55.37 52197.28 88888.00 2011-03-28 09:21:47.409 087 18343.03 55.40 52197.21 88888.00 2011-03-28 09:21:47.909 087 18342.96 55.45 52197.23 88888.00 2011-03-28 09:21:48.409 087 18343.04 55.43 52197.40 88888.00 2011-03-28 09:21:48.909 087 18343.04 55.39 52197.45 88888.00 2011-03-28 09:21:49.409 087 18343.06 55.40 52197.51 88888.00 2011-03-28 09:21:49.909 087 18343.06 55.43 52197.47 88888.00 2011-03-28 09:21:50.409 087 18343.20 55.40 52197.46 88888.00 2011-03-28 09:21:50.909 087 18343.23 55.39 52197.45 88888.00 2011-03-28 09:21:51.409 087 18343.36 55.42 52197.39 88888.00 2011-03-28 09:21:51.909 087 18343.31 55.45 52197.46 88888.00 2011-03-28 09:21:52.409 087 18343.07 55.41 52197.55 88888.00 2011-03-28 09:21:52.909 087 18343.01 55.42 52197.49 88888.00 2011-03-28 09:21:53.409 087 18342.98 55.45 52197.38 88888.00 2011-03-28 09:21:53.909 087 18343.01 55.49 52197.39 88888.00 2011-03-28 09:21:54.409 087 18343.12 55.47 52197.42 88888.00 2011-03-28 09:21:54.909 087 18343.20 55.48 52197.35 88888.00 2011-03-28 09:21:55.409 087 18343.09 55.49 52197.43 88888.00 2011-03-28 09:21:55.909 087 18343.12 55.52 52197.33 88888.00 2011-03-28 09:21:56.409 087 18343.21 55.49 52197.27 88888.00 2011-03-28 09:21:56.909 087 18343.07 55.42 52197.32 88888.00 2011-03-28 09:21:57.409 087 18343.13 55.40 52197.47 88888.00 2011-03-28 09:21:57.909 087 18343.14 55.44 52197.53 88888.00 2011-03-28 09:21:58.409 087 18343.04 55.47 52197.40 88888.00 2011-03-28 09:21:58.909 087 18343.04 55.48 52197.47 88888.00 2011-03-28 09:21:59.409 087 18343.03 55.49 52197.47 88888.00 2011-03-28 09:21:59.909 087 18343.13 55.45 52197.47 88888.00 2011-03-28 09:22:00.409 087 18343.16 55.43 52197.51 88888.00 2011-03-28 09:22:00.909 087 18343.32 55.44 52197.43 88888.00 2011-03-28 09:22:01.409 087 18343.20 55.42 52197.44 88888.00 2011-03-28 09:22:01.909 087 18343.15 55.36 52197.49 88888.00 2011-03-28 09:22:02.409 087 18343.15 55.32 52197.53 88888.00 2011-03-28 09:22:02.909 087 18343.23 55.30 52197.54 88888.00 2011-03-28 09:22:03.409 087 18343.30 55.26 52197.44 88888.00 2011-03-28 09:22:03.909 087 18343.37 55.22 52197.45 88888.00 2011-03-28 09:22:04.409 087 18343.30 55.24 52197.37 88888.00 2011-03-28 09:22:04.909 087 18343.30 55.30 52197.43 88888.00 2011-03-28 09:22:05.409 087 18343.32 55.29 52197.51 88888.00 2011-03-28 09:22:05.909 087 18343.32 55.32 52197.50 88888.00 2011-03-28 09:22:06.409 087 18343.30 55.26 52197.54 88888.00 2011-03-28 09:22:06.909 087 18343.24 55.21 52197.62 88888.00 2011-03-28 09:22:07.409 087 18343.33 55.22 52197.60 88888.00 2011-03-28 09:22:07.909 087 18343.34 55.27 52197.57 88888.00 2011-03-28 09:22:08.409 087 18343.28 55.22 52197.53 88888.00 2011-03-28 09:22:08.909 087 18343.28 55.19 52197.55 88888.00 2011-03-28 09:22:09.409 087 18343.27 55.20 52197.58 88888.00 2011-03-28 09:22:09.909 087 18343.07 55.16 52197.61 88888.00 2011-03-28 09:22:10.409 087 18343.07 55.14 52197.50 88888.00 2011-03-28 09:22:10.909 087 18343.18 55.22 52197.55 88888.00 2011-03-28 09:22:11.409 087 18343.21 55.25 52197.67 88888.00 2011-03-28 09:22:11.909 087 18343.17 55.26 52197.65 88888.00 2011-03-28 09:22:12.409 087 18343.18 55.30 52197.45 88888.00 2011-03-28 09:22:12.909 087 18343.05 55.29 52197.59 88888.00 2011-03-28 09:22:13.409 087 18343.06 55.31 52197.71 88888.00 2011-03-28 09:22:13.909 087 18343.18 55.27 52197.62 88888.00 2011-03-28 09:22:14.409 087 18343.30 55.27 52197.58 88888.00 2011-03-28 09:22:14.909 087 18343.25 55.35 52197.60 88888.00 2011-03-28 09:22:15.409 087 18343.23 55.39 52197.68 88888.00 2011-03-28 09:22:15.909 087 18343.28 55.39 52197.62 88888.00 2011-03-28 09:22:16.409 087 18343.32 55.32 52197.53 88888.00 2011-03-28 09:22:16.909 087 18343.11 55.31 52197.60 88888.00 2011-03-28 09:22:17.409 087 18343.04 55.26 52197.71 88888.00 2011-03-28 09:22:17.909 087 18343.18 55.28 52197.61 88888.00 2011-03-28 09:22:18.409 087 18343.20 55.37 52197.63 88888.00 2011-03-28 09:22:18.909 087 18343.18 55.31 52197.58 88888.00 2011-03-28 09:22:19.409 087 18343.35 55.31 52197.54 88888.00 2011-03-28 09:22:19.909 087 18343.55 55.30 52197.62 88888.00 2011-03-28 09:22:20.409 087 18343.39 55.24 52197.56 88888.00 2011-03-28 09:22:20.909 087 18343.42 55.30 52197.57 88888.00 2011-03-28 09:22:21.409 087 18343.38 55.48 52197.62 88888.00 2011-03-28 09:22:21.909 087 18343.26 55.48 52197.60 88888.00 2011-03-28 09:22:22.409 087 18343.25 55.38 52197.56 88888.00 2011-03-28 09:22:22.909 087 18343.20 55.36 52197.58 88888.00 2011-03-28 09:22:23.409 087 18343.21 55.36 52197.50 88888.00 2011-03-28 09:22:23.909 087 18343.17 55.38 52197.32 88888.00 2011-03-28 09:22:24.409 087 18343.23 55.44 52197.44 88888.00 2011-03-28 09:22:24.909 087 18343.32 55.39 52197.46 88888.00 2011-03-28 09:22:25.409 087 18343.31 55.41 52197.48 88888.00 2011-03-28 09:22:25.909 087 18343.18 55.45 52197.50 88888.00 2011-03-28 09:22:26.409 087 18343.18 55.53 52197.56 88888.00 2011-03-28 09:22:26.909 087 18343.18 55.45 52197.57 88888.00 2011-03-28 09:22:27.409 087 18343.26 55.55 52197.50 88888.00 2011-03-28 09:22:27.909 087 18343.50 55.53 52197.44 88888.00 2011-03-28 09:22:28.409 087 18343.66 55.51 52197.47 88888.00 2011-03-28 09:22:28.909 087 18343.76 55.48 52197.53 88888.00 2011-03-28 09:22:29.409 087 18343.69 55.49 52197.54 88888.00 2011-03-28 09:22:29.909 087 18343.50 55.52 52197.62 88888.00 2011-03-28 09:22:30.409 087 18343.53 55.56 52197.63 88888.00 2011-03-28 09:22:30.909 087 18343.65 55.58 52197.54 88888.00 2011-03-28 09:22:31.409 087 18343.55 55.56 52197.48 88888.00 2011-03-28 09:22:31.909 087 18343.54 55.43 52197.46 88888.00 2011-03-28 09:22:32.409 087 18343.52 55.40 52197.44 88888.00 2011-03-28 09:22:32.909 087 18343.65 55.38 52197.46 88888.00 2011-03-28 09:22:33.409 087 18343.61 55.49 52197.56 88888.00 2011-03-28 09:22:33.909 087 18343.55 55.52 52197.54 88888.00 2011-03-28 09:22:34.409 087 18343.59 55.40 52197.55 88888.00 2011-03-28 09:22:34.909 087 18343.52 55.38 52197.62 88888.00 2011-03-28 09:22:35.409 087 18343.60 55.28 52197.63 88888.00 2011-03-28 09:22:35.909 087 18343.68 55.22 52197.68 88888.00 2011-03-28 09:22:36.409 087 18343.54 55.26 52197.70 88888.00 2011-03-28 09:22:36.909 087 18343.48 55.23 52197.61 88888.00 2011-03-28 09:22:37.409 087 18343.58 55.15 52197.60 88888.00 2011-03-28 09:22:37.909 087 18343.64 55.12 52197.73 88888.00 2011-03-28 09:22:38.409 087 18343.66 55.11 52197.67 88888.00 2011-03-28 09:22:38.909 087 18343.55 55.18 52197.70 88888.00 2011-03-28 09:22:39.409 087 18343.32 55.14 52197.74 88888.00 2011-03-28 09:22:39.909 087 18343.28 55.06 52197.78 88888.00 2011-03-28 09:22:40.409 087 18343.30 55.11 52197.72 88888.00 2011-03-28 09:22:40.909 087 18343.36 55.23 52197.73 88888.00 2011-03-28 09:22:41.409 087 18343.45 55.23 52197.62 88888.00 2011-03-28 09:22:41.909 087 18343.26 55.25 52197.51 88888.00 2011-03-28 09:22:42.409 087 18343.24 55.25 52197.53 88888.00 2011-03-28 09:22:42.909 087 18343.20 55.27 52197.46 88888.00 2011-03-28 09:22:43.409 087 18343.24 55.21 52197.56 88888.00 2011-03-28 09:22:43.909 087 18343.37 55.22 52197.66 88888.00 2011-03-28 09:22:44.409 087 18343.43 55.23 52197.58 88888.00 2011-03-28 09:22:44.909 087 18343.48 55.24 52197.60 88888.00 2011-03-28 09:22:45.409 087 18343.35 55.21 52197.51 88888.00 2011-03-28 09:22:45.909 087 18343.25 55.18 52197.46 88888.00 2011-03-28 09:22:46.409 087 18343.36 55.18 52197.55 88888.00 2011-03-28 09:22:46.909 087 18343.49 55.19 52197.58 88888.00 2011-03-28 09:22:47.409 087 18343.46 55.28 52197.50 88888.00 2011-03-28 09:22:47.909 087 18343.36 55.13 52197.59 88888.00 2011-03-28 09:22:48.409 087 18343.41 55.18 52197.50 88888.00 2011-03-28 09:22:48.909 087 18343.28 55.19 52197.54 88888.00 2011-03-28 09:22:49.409 087 18343.26 55.18 52197.58 88888.00 2011-03-28 09:22:49.909 087 18343.35 55.18 52197.58 88888.00 2011-03-28 09:22:50.409 087 18343.41 55.21 52197.56 88888.00 2011-03-28 09:22:50.909 087 18343.41 55.23 52197.59 88888.00 2011-03-28 09:22:51.409 087 18343.34 55.22 52197.62 88888.00 2011-03-28 09:22:51.909 087 18343.31 55.13 52197.58 88888.00 2011-03-28 09:22:52.409 087 18343.42 55.08 52197.57 88888.00 2011-03-28 09:22:52.909 087 18343.42 55.11 52197.54 88888.00 2011-03-28 09:22:53.409 087 18343.38 55.18 52197.51 88888.00 2011-03-28 09:22:53.909 087 18343.43 55.21 52197.59 88888.00 2011-03-28 09:22:54.409 087 18343.30 55.23 52197.56 88888.00 2011-03-28 09:22:54.909 087 18343.22 55.30 52197.56 88888.00 2011-03-28 09:22:55.409 087 18343.05 55.26 52197.60 88888.00 2011-03-28 09:22:55.909 087 18343.11 55.22 52197.63 88888.00 2011-03-28 09:22:56.409 087 18343.37 55.18 52197.59 88888.00 2011-03-28 09:22:56.909 087 18343.37 55.19 52197.55 88888.00 2011-03-28 09:22:57.409 087 18343.28 55.21 52197.51 88888.00 2011-03-28 09:22:57.909 087 18343.35 55.22 52197.55 88888.00 2011-03-28 09:22:58.409 087 18343.42 55.21 52197.50 88888.00 2011-03-28 09:22:58.909 087 18343.46 55.23 52197.53 88888.00 2011-03-28 09:22:59.409 087 18343.49 55.19 52197.62 88888.00 2011-03-28 09:22:59.909 087 18343.60 55.15 52197.71 88888.00 2011-03-28 09:23:00.409 087 18343.55 55.06 52197.68 88888.00 2011-03-28 09:23:00.909 087 18343.50 55.05 52197.62 88888.00 2011-03-28 09:23:01.409 087 18343.48 55.08 52197.53 88888.00 2011-03-28 09:23:01.909 087 18343.46 55.08 52197.49 88888.00 2011-03-28 09:23:02.409 087 18343.44 55.08 52197.47 88888.00 2011-03-28 09:23:02.909 087 18343.48 55.06 52197.42 88888.00 2011-03-28 09:23:03.409 087 18343.49 54.98 52197.38 88888.00 2011-03-28 09:23:03.909 087 18343.46 55.03 52197.46 88888.00 2011-03-28 09:23:04.409 087 18343.49 55.04 52197.47 88888.00 2011-03-28 09:23:04.909 087 18343.56 55.00 52197.34 88888.00 2011-03-28 09:23:05.409 087 18343.68 54.98 52197.35 88888.00 2011-03-28 09:23:05.909 087 18343.61 55.05 52197.35 88888.00 2011-03-28 09:23:06.409 087 18343.60 55.19 52197.50 88888.00 2011-03-28 09:23:06.909 087 18343.75 55.25 52197.50 88888.00 2011-03-28 09:23:07.409 087 18343.76 55.20 52197.50 88888.00 2011-03-28 09:23:07.909 087 18343.71 55.19 52197.34 88888.00 2011-03-28 09:23:08.409 087 18343.69 55.13 52197.31 88888.00 2011-03-28 09:23:08.909 087 18343.64 55.11 52197.46 88888.00 2011-03-28 09:23:09.409 087 18343.67 55.21 52197.53 88888.00 2011-03-28 09:23:09.909 087 18343.64 55.20 52197.72 88888.00 2011-03-28 09:23:10.409 087 18343.64 55.21 52197.66 88888.00 2011-03-28 09:23:10.909 087 18343.82 55.22 52197.56 88888.00 2011-03-28 09:23:11.409 087 18343.89 55.23 52197.55 88888.00 2011-03-28 09:23:11.909 087 18343.83 55.19 52197.61 88888.00 2011-03-28 09:23:12.409 087 18343.77 55.16 52197.59 88888.00 2011-03-28 09:23:12.909 087 18343.69 55.14 52197.61 88888.00 2011-03-28 09:23:13.409 087 18343.76 55.08 52197.59 88888.00 2011-03-28 09:23:13.909 087 18343.79 55.02 52197.54 88888.00 2011-03-28 09:23:14.409 087 18343.80 55.03 52197.50 88888.00 2011-03-28 09:23:14.909 087 18343.82 55.08 52197.54 88888.00 2011-03-28 09:23:15.409 087 18343.90 55.07 52197.55 88888.00 2011-03-28 09:23:15.909 087 18343.90 55.10 52197.47 88888.00 2011-03-28 09:23:16.409 087 18343.79 55.09 52197.48 88888.00 2011-03-28 09:23:16.909 087 18343.82 55.05 52197.51 88888.00 2011-03-28 09:23:17.409 087 18343.94 55.09 52197.47 88888.00 2011-03-28 09:23:17.909 087 18343.87 55.11 52197.53 88888.00 2011-03-28 09:23:18.409 087 18343.89 55.09 52197.55 88888.00 2011-03-28 09:23:18.909 087 18343.93 55.05 52197.55 88888.00 2011-03-28 09:23:19.409 087 18343.96 55.03 52197.65 88888.00 2011-03-28 09:23:19.909 087 18343.90 55.01 52197.70 88888.00 2011-03-28 09:23:20.409 087 18344.03 55.04 52197.67 88888.00 2011-03-28 09:23:20.909 087 18344.06 55.09 52197.65 88888.00 2011-03-28 09:23:21.409 087 18343.98 55.09 52197.62 88888.00 2011-03-28 09:23:21.909 087 18343.98 55.05 52197.66 88888.00 2011-03-28 09:23:22.409 087 18343.94 55.06 52197.78 88888.00 2011-03-28 09:23:22.909 087 18343.94 55.05 52197.66 88888.00 2011-03-28 09:23:23.409 087 18343.93 55.00 52197.65 88888.00 2011-03-28 09:23:23.909 087 18343.93 55.00 52197.65 88888.00 2011-03-28 09:23:24.409 087 18343.91 55.05 52197.68 88888.00 2011-03-28 09:23:24.909 087 18343.97 55.01 52197.68 88888.00 2011-03-28 09:23:25.409 087 18344.00 55.02 52197.73 88888.00 2011-03-28 09:23:25.909 087 18343.97 55.05 52197.80 88888.00 2011-03-28 09:23:26.409 087 18344.00 54.99 52197.78 88888.00 2011-03-28 09:23:26.909 087 18344.02 54.97 52197.78 88888.00 2011-03-28 09:23:27.409 087 18344.08 54.98 52197.81 88888.00 2011-03-28 09:23:27.909 087 18344.04 54.99 52197.81 88888.00 2011-03-28 09:23:28.409 087 18344.08 55.03 52197.84 88888.00 2011-03-28 09:23:28.909 087 18344.15 55.08 52197.86 88888.00 2011-03-28 09:23:29.409 087 18344.01 55.14 52197.73 88888.00 2011-03-28 09:23:29.909 087 18343.99 55.23 52197.73 88888.00 2011-03-28 09:23:30.409 087 18343.94 55.13 52197.69 88888.00 2011-03-28 09:23:30.909 087 18343.99 55.05 52197.72 88888.00 2011-03-28 09:23:31.409 087 18343.99 55.04 52197.72 88888.00 2011-03-28 09:23:31.909 087 18344.11 55.00 52197.68 88888.00 2011-03-28 09:23:32.409 087 18344.02 54.97 52197.77 88888.00 2011-03-28 09:23:32.909 087 18344.00 54.98 52197.72 88888.00 2011-03-28 09:23:33.409 087 18344.04 55.05 52197.72 88888.00 2011-03-28 09:23:33.909 087 18344.21 55.04 52197.69 88888.00 2011-03-28 09:23:34.409 087 18344.22 55.03 52197.59 88888.00 2011-03-28 09:23:34.909 087 18344.12 55.01 52197.71 88888.00 2011-03-28 09:23:35.409 087 18344.12 55.04 52197.89 88888.00 2011-03-28 09:23:35.909 087 18344.13 55.01 52197.85 88888.00 2011-03-28 09:23:36.409 087 18344.06 55.01 52197.77 88888.00 2011-03-28 09:23:36.909 087 18344.00 55.01 52197.72 88888.00 2011-03-28 09:23:37.409 087 18343.99 54.78 52197.78 88888.00 2011-03-28 09:23:37.909 087 18343.99 54.71 52197.82 88888.00 2011-03-28 09:23:38.409 087 18344.02 54.74 52197.79 88888.00 2011-03-28 09:23:38.909 087 18344.17 54.78 52197.80 88888.00 2011-03-28 09:23:39.409 087 18344.18 54.72 52197.76 88888.00 2011-03-28 09:23:39.909 087 18344.20 54.74 52197.62 88888.00 2011-03-28 09:23:40.409 087 18344.13 54.73 52197.67 88888.00 2011-03-28 09:23:40.909 087 18344.08 54.72 52197.67 88888.00 2011-03-28 09:23:41.409 087 18344.09 54.73 52197.67 88888.00 2011-03-28 09:23:41.909 087 18344.12 54.67 52197.66 88888.00 2011-03-28 09:23:42.409 087 18344.11 54.61 52197.61 88888.00 2011-03-28 09:23:42.909 087 18344.19 54.64 52197.67 88888.00 2011-03-28 09:23:43.409 087 18344.21 54.65 52197.78 88888.00 2011-03-28 09:23:43.909 087 18344.22 54.66 52197.77 88888.00 2011-03-28 09:23:44.409 087 18344.23 54.68 52197.53 88888.00 2011-03-28 09:23:44.909 087 18344.24 54.65 52197.53 88888.00 2011-03-28 09:23:45.409 087 18344.23 54.66 52197.76 88888.00 2011-03-28 09:23:45.909 087 18344.17 54.61 52197.80 88888.00 2011-03-28 09:23:46.409 087 18344.07 54.62 52197.79 88888.00 2011-03-28 09:23:46.909 087 18344.09 54.61 52197.71 88888.00 2011-03-28 09:23:47.409 087 18344.06 54.57 52197.81 88888.00 2011-03-28 09:23:47.909 087 18344.06 54.51 52197.95 88888.00 2011-03-28 09:23:48.409 087 18344.01 54.49 52197.86 88888.00 2011-03-28 09:23:48.909 087 18344.02 54.56 52197.80 88888.00 2011-03-28 09:23:49.409 087 18344.09 54.55 52197.84 88888.00 2011-03-28 09:23:49.909 087 18344.03 54.56 52197.90 88888.00 2011-03-28 09:23:50.409 087 18344.02 54.56 52197.85 88888.00 2011-03-28 09:23:50.909 087 18343.97 54.55 52197.83 88888.00 2011-03-28 09:23:51.409 087 18343.97 54.56 52197.89 88888.00 2011-03-28 09:23:51.909 087 18343.99 54.55 52197.82 88888.00 2011-03-28 09:23:52.409 087 18344.09 54.64 52197.77 88888.00 2011-03-28 09:23:52.909 087 18344.08 54.67 52197.85 88888.00 2011-03-28 09:23:53.409 087 18343.97 54.61 52197.85 88888.00 2011-03-28 09:23:53.909 087 18343.83 54.62 52197.92 88888.00 2011-03-28 09:23:54.409 087 18343.91 54.61 52197.92 88888.00 2011-03-28 09:23:54.909 087 18343.97 54.61 52197.90 88888.00 2011-03-28 09:23:55.409 087 18344.03 54.65 52197.88 88888.00 2011-03-28 09:23:55.909 087 18344.07 54.73 52197.83 88888.00 2011-03-28 09:23:56.409 087 18344.12 54.77 52197.85 88888.00 2011-03-28 09:23:56.909 087 18344.08 54.80 52197.88 88888.00 2011-03-28 09:23:57.409 087 18344.09 54.72 52197.93 88888.00 2011-03-28 09:23:57.909 087 18344.12 54.68 52197.94 88888.00 2011-03-28 09:23:58.409 087 18344.23 54.67 52197.90 88888.00 2011-03-28 09:23:58.909 087 18344.20 54.68 52197.89 88888.00 2011-03-28 09:23:59.409 087 18344.10 54.68 52197.98 88888.00 2011-03-28 09:23:59.909 087 18344.10 54.69 52197.80 88888.00 2011-03-28 09:24:00.409 087 18344.20 54.72 52197.67 88888.00 2011-03-28 09:24:00.909 087 18344.29 54.76 52197.69 88888.00 2011-03-28 09:24:01.409 087 18344.26 54.75 52197.78 88888.00 2011-03-28 09:24:01.909 087 18344.19 54.70 52197.86 88888.00 2011-03-28 09:24:02.409 087 18344.25 54.77 52197.83 88888.00 2011-03-28 09:24:02.909 087 18344.36 54.77 52197.88 88888.00 2011-03-28 09:24:03.409 087 18344.28 54.60 52197.90 88888.00 2011-03-28 09:24:03.909 087 18344.34 54.54 52197.86 88888.00 2011-03-28 09:24:04.409 087 18344.31 54.57 52197.77 88888.00 2011-03-28 09:24:04.909 087 18344.18 54.54 52197.84 88888.00 2011-03-28 09:24:05.409 087 18344.07 54.54 52197.85 88888.00 2011-03-28 09:24:05.909 087 18344.01 54.56 52197.90 88888.00 2011-03-28 09:24:06.409 087 18343.99 54.52 52197.91 88888.00 2011-03-28 09:24:06.909 087 18343.98 54.45 52197.95 88888.00 2011-03-28 09:24:07.409 087 18344.03 54.48 52197.98 88888.00 2011-03-28 09:24:07.909 087 18344.08 54.51 52197.96 88888.00 2011-03-28 09:24:08.409 087 18344.17 54.55 52197.92 88888.00 2011-03-28 09:24:08.909 087 18344.20 54.61 52197.82 88888.00 2011-03-28 09:24:09.409 087 18344.20 54.57 52197.71 88888.00 2011-03-28 09:24:09.909 087 18344.12 54.57 52197.78 88888.00 2011-03-28 09:24:10.409 087 18344.19 54.57 52197.81 88888.00 2011-03-28 09:24:10.909 087 18344.20 54.55 52197.79 88888.00 2011-03-28 09:24:11.409 087 18344.14 54.60 52197.79 88888.00 2011-03-28 09:24:11.909 087 18344.07 54.57 52197.81 88888.00 2011-03-28 09:24:12.409 087 18344.11 54.55 52197.85 88888.00 2011-03-28 09:24:12.909 087 18344.12 54.61 52197.82 88888.00 2011-03-28 09:24:13.409 087 18344.21 54.62 52197.85 88888.00 2011-03-28 09:24:13.909 087 18344.15 54.65 52197.84 88888.00 2011-03-28 09:24:14.409 087 18344.23 54.60 52197.82 88888.00 2011-03-28 09:24:14.909 087 18344.14 54.58 52197.81 88888.00 2011-03-28 09:24:15.409 087 18344.20 54.55 52197.85 88888.00 2011-03-28 09:24:15.909 087 18344.30 54.48 52197.86 88888.00 2011-03-28 09:24:16.409 087 18344.30 54.48 52197.84 88888.00 2011-03-28 09:24:16.909 087 18344.22 54.51 52197.79 88888.00 2011-03-28 09:24:17.409 087 18344.10 54.48 52197.78 88888.00 2011-03-28 09:24:17.909 087 18344.11 54.42 52197.80 88888.00 2011-03-28 09:24:18.409 087 18344.19 54.47 52197.78 88888.00 2011-03-28 09:24:18.909 087 18344.13 54.49 52197.77 88888.00 2011-03-28 09:24:19.409 087 18344.15 54.45 52197.80 88888.00 2011-03-28 09:24:19.909 087 18344.11 54.39 52197.80 88888.00 2011-03-28 09:24:20.409 087 18344.01 54.34 52197.77 88888.00 2011-03-28 09:24:20.909 087 18344.10 54.30 52197.81 88888.00 2011-03-28 09:24:21.409 087 18344.08 54.36 52197.77 88888.00 2011-03-28 09:24:21.909 087 18344.19 54.39 52197.80 88888.00 2011-03-28 09:24:22.409 087 18344.14 54.47 52197.78 88888.00 2011-03-28 09:24:22.909 087 18344.24 54.56 52197.67 88888.00 2011-03-28 09:24:23.409 087 18344.37 54.55 52197.82 88888.00 2011-03-28 09:24:23.909 087 18344.36 54.54 52197.88 88888.00 2011-03-28 09:24:24.409 087 18344.40 54.57 52197.82 88888.00 2011-03-28 09:24:24.909 087 18344.33 54.48 52197.95 88888.00 2011-03-28 09:24:25.409 087 18344.17 54.51 52198.04 88888.00 2011-03-28 09:24:25.909 087 18344.11 54.52 52198.00 88888.00 2011-03-28 09:24:26.409 087 18344.18 54.52 52197.96 88888.00 2011-03-28 09:24:26.909 087 18344.11 54.54 52197.96 88888.00 2011-03-28 09:24:27.409 087 18344.09 54.55 52197.88 88888.00 2011-03-28 09:24:27.909 087 18344.11 54.52 52197.93 88888.00 2011-03-28 09:24:28.409 087 18344.20 54.49 52197.91 88888.00 2011-03-28 09:24:28.909 087 18344.12 54.47 52197.90 88888.00 2011-03-28 09:24:29.409 087 18344.11 54.47 52197.84 88888.00 2011-03-28 09:24:29.909 087 18344.12 54.51 52197.95 88888.00 2011-03-28 09:24:30.409 087 18344.20 54.56 52198.00 88888.00 2011-03-28 09:24:30.909 087 18344.17 54.60 52197.97 88888.00 2011-03-28 09:24:31.409 087 18344.14 54.65 52198.00 88888.00 2011-03-28 09:24:31.909 087 18344.08 54.71 52197.97 88888.00 2011-03-28 09:24:32.409 087 18344.13 54.74 52198.01 88888.00 2011-03-28 09:24:32.909 087 18344.08 54.63 52197.98 88888.00 2011-03-28 09:24:33.409 087 18344.00 54.64 52197.93 88888.00 2011-03-28 09:24:33.909 087 18344.24 54.58 52197.97 88888.00 2011-03-28 09:24:34.409 087 18344.26 54.59 52198.01 88888.00 2011-03-28 09:24:34.909 087 18344.21 54.56 52197.96 88888.00 2011-03-28 09:24:35.409 087 18344.20 54.58 52198.12 88888.00 2011-03-28 09:24:35.909 087 18344.31 54.67 52198.00 88888.00 2011-03-28 09:24:36.409 087 18344.39 54.69 52197.98 88888.00 2011-03-28 09:24:36.909 087 18344.23 54.62 52197.95 88888.00 2011-03-28 09:24:37.409 087 18344.23 54.67 52197.84 88888.00 2011-03-28 09:24:37.909 087 18344.30 54.76 52197.89 88888.00 2011-03-28 09:24:38.409 087 18344.40 54.76 52197.88 88888.00 2011-03-28 09:24:38.909 087 18344.43 54.73 52197.85 88888.00 2011-03-28 09:24:39.409 087 18344.44 54.73 52197.94 88888.00 2011-03-28 09:24:39.909 087 18344.34 54.78 52197.83 88888.00 2011-03-28 09:24:40.409 087 18344.31 54.86 52197.88 88888.00 2011-03-28 09:24:40.909 087 18344.34 54.80 52197.91 88888.00 2011-03-28 09:24:41.409 087 18344.36 54.71 52197.84 88888.00 2011-03-28 09:24:41.909 087 18344.34 54.71 52197.85 88888.00 2011-03-28 09:24:42.409 087 18344.34 54.72 52197.86 88888.00 2011-03-28 09:24:42.909 087 18344.41 54.70 52197.81 88888.00 2011-03-28 09:24:43.409 087 18344.44 54.67 52197.81 88888.00 2011-03-28 09:24:43.909 087 18344.39 54.61 52197.94 88888.00 2011-03-28 09:24:44.409 087 18344.35 54.75 52197.97 88888.00 2011-03-28 09:24:44.909 087 18344.37 54.75 52198.05 88888.00 2011-03-28 09:24:45.409 087 18344.37 54.74 52198.05 88888.00 2011-03-28 09:24:45.909 087 18344.40 54.82 52197.95 88888.00 2011-03-28 09:24:46.409 087 18344.42 54.85 52197.93 88888.00 2011-03-28 09:24:46.909 087 18344.40 54.76 52197.95 88888.00 2011-03-28 09:24:47.409 087 18344.36 54.64 52198.00 88888.00 2011-03-28 09:24:47.909 087 18344.45 54.68 52197.98 88888.00 2011-03-28 09:24:48.409 087 18344.44 54.75 52198.13 88888.00 2011-03-28 09:24:48.909 087 18344.31 54.67 52198.07 88888.00 2011-03-28 09:24:49.409 087 18344.24 54.64 52197.96 88888.00 2011-03-28 09:24:49.909 087 18344.32 54.68 52198.00 88888.00 2011-03-28 09:24:50.409 087 18344.35 54.69 52197.96 88888.00 2011-03-28 09:24:50.909 087 18344.42 54.66 52197.94 88888.00 2011-03-28 09:24:51.409 087 18344.40 54.63 52198.04 88888.00 2011-03-28 09:24:51.909 087 18344.25 54.58 52198.15 88888.00 2011-03-28 09:24:52.409 087 18344.22 54.55 52198.17 88888.00 2011-03-28 09:24:52.909 087 18344.14 54.54 52198.11 88888.00 2011-03-28 09:24:53.409 087 18344.12 54.59 52198.03 88888.00 2011-03-28 09:24:53.909 087 18344.06 54.62 52198.13 88888.00 2011-03-28 09:24:54.409 087 18344.09 54.65 52198.14 88888.00 2011-03-28 09:24:54.909 087 18344.08 54.60 52198.07 88888.00 2011-03-28 09:24:55.409 087 18344.02 54.58 52198.07 88888.00 2011-03-28 09:24:55.909 087 18344.03 54.59 52198.19 88888.00 2011-03-28 09:24:56.409 087 18344.09 54.63 52198.12 88888.00 2011-03-28 09:24:56.909 087 18344.17 54.69 52198.11 88888.00 2011-03-28 09:24:57.409 087 18344.10 54.70 52198.15 88888.00 2011-03-28 09:24:57.909 087 18344.10 54.69 52198.14 88888.00 2011-03-28 09:24:58.409 087 18344.14 54.66 52198.12 88888.00 2011-03-28 09:24:58.909 087 18344.20 54.66 52198.06 88888.00 2011-03-28 09:24:59.409 087 18344.22 54.69 52198.09 88888.00 2011-03-28 09:24:59.909 087 18344.22 54.75 52198.18 88888.00 2011-03-28 09:25:00.409 087 18344.23 54.73 52198.14 88888.00 2011-03-28 09:25:00.909 087 18344.28 54.71 52198.13 88888.00 2011-03-28 09:25:01.409 087 18344.22 54.72 52198.07 88888.00 2011-03-28 09:25:01.909 087 18344.22 54.75 52198.07 88888.00 2011-03-28 09:25:02.409 087 18344.19 54.69 52198.20 88888.00 2011-03-28 09:25:02.909 087 18344.11 54.65 52198.25 88888.00 2011-03-28 09:25:03.409 087 18344.20 54.72 52198.18 88888.00 2011-03-28 09:25:03.909 087 18344.07 54.66 52198.11 88888.00 2011-03-28 09:25:04.409 087 18343.94 54.59 52198.07 88888.00 2011-03-28 09:25:04.909 087 18344.02 54.43 52198.12 88888.00 2011-03-28 09:25:05.409 087 18344.02 54.38 52198.16 88888.00 2011-03-28 09:25:05.909 087 18344.00 54.37 52198.09 88888.00 2011-03-28 09:25:06.409 087 18344.09 54.40 52198.12 88888.00 2011-03-28 09:25:06.909 087 18344.09 54.44 52198.06 88888.00 2011-03-28 09:25:07.409 087 18344.14 54.46 52198.11 88888.00 2011-03-28 09:25:07.909 087 18344.11 54.49 52198.11 88888.00 2011-03-28 09:25:08.409 087 18344.13 54.46 52198.15 88888.00 2011-03-28 09:25:08.909 087 18344.20 54.41 52198.23 88888.00 2011-03-28 09:25:09.409 087 18344.29 54.45 52198.16 88888.00 2011-03-28 09:25:09.909 087 18344.25 54.54 52198.09 88888.00 2011-03-28 09:25:10.409 087 18344.28 54.57 52198.02 88888.00 2011-03-28 09:25:10.909 087 18344.25 54.54 52198.11 88888.00 2011-03-28 09:25:11.409 087 18344.25 54.51 52198.11 88888.00 2011-03-28 09:25:11.909 087 18344.29 54.51 52198.07 88888.00 2011-03-28 09:25:12.409 087 18344.21 54.54 52198.05 88888.00 2011-03-28 09:25:12.909 087 18344.19 54.58 52198.03 88888.00 2011-03-28 09:25:13.409 087 18344.33 54.63 52197.98 88888.00 2011-03-28 09:25:13.909 087 18344.33 54.56 52198.06 88888.00 2011-03-28 09:25:14.409 087 18344.30 54.52 52198.09 88888.00 2011-03-28 09:25:14.909 087 18344.26 54.51 52198.16 88888.00 2011-03-28 09:25:15.409 087 18344.11 54.55 52198.28 88888.00 2011-03-28 09:25:15.909 087 18344.35 54.58 52198.26 88888.00 2011-03-28 09:25:16.409 087 18344.35 54.60 52198.20 88888.00 2011-03-28 09:25:16.909 087 18344.30 54.54 52198.16 88888.00 2011-03-28 09:25:17.409 087 18344.29 54.49 52198.20 88888.00 2011-03-28 09:25:17.909 087 18344.31 54.51 52198.06 88888.00 2011-03-28 09:25:18.409 087 18344.33 54.55 52198.01 88888.00 2011-03-28 09:25:18.909 087 18344.28 54.59 52198.06 88888.00 2011-03-28 09:25:19.409 087 18344.41 54.52 52198.03 88888.00 2011-03-28 09:25:19.909 087 18344.56 54.52 52198.08 88888.00 2011-03-28 09:25:20.409 087 18344.50 54.52 52198.12 88888.00 2011-03-28 09:25:20.909 087 18344.50 54.53 52198.05 88888.00 2011-03-28 09:25:21.409 087 18344.53 54.47 52198.12 88888.00 2011-03-28 09:25:21.909 087 18344.33 54.51 52198.15 88888.00 2011-03-28 09:25:22.409 087 18344.11 54.58 52198.17 88888.00 2011-03-28 09:25:22.909 087 18344.15 54.60 52198.35 88888.00 2011-03-28 09:25:23.409 087 18344.34 54.57 52198.40 88888.00 2011-03-28 09:25:23.909 087 18344.36 54.66 52198.26 88888.00 2011-03-28 09:25:24.409 087 18344.53 54.78 52198.24 88888.00 2011-03-28 09:25:24.909 087 18344.47 54.84 52198.29 88888.00 2011-03-28 09:25:25.409 087 18344.44 54.81 52198.34 88888.00 2011-03-28 09:25:25.909 087 18344.51 54.84 52198.27 88888.00 2011-03-28 09:25:26.409 087 18344.44 54.85 52198.26 88888.00 2011-03-28 09:25:26.909 087 18344.50 54.78 52198.28 88888.00 2011-03-28 09:25:27.409 087 18344.52 54.81 52198.23 88888.00 2011-03-28 09:25:27.909 087 18344.50 54.88 52198.29 88888.00 2011-03-28 09:25:28.409 087 18344.50 54.95 52198.23 88888.00 2011-03-28 09:25:28.909 087 18344.61 54.94 52198.12 88888.00 2011-03-28 09:25:29.409 087 18344.59 54.88 52198.05 88888.00 2011-03-28 09:25:29.909 087 18344.54 54.84 52198.06 88888.00 2011-03-28 09:25:30.409 087 18344.54 54.91 52198.14 88888.00 2011-03-28 09:25:30.909 087 18344.58 54.92 52198.18 88888.00 2011-03-28 09:25:31.409 087 18344.45 54.88 52198.24 88888.00 2011-03-28 09:25:31.909 087 18344.37 54.86 52198.23 88888.00 2011-03-28 09:25:32.409 087 18344.45 54.93 52198.17 88888.00 2011-03-28 09:25:32.909 087 18344.45 54.97 52198.15 88888.00 2011-03-28 09:25:33.409 087 18344.44 54.91 52198.24 88888.00 2011-03-28 09:25:33.909 087 18344.59 54.89 52198.16 88888.00 2011-03-28 09:25:34.409 087 18344.58 54.91 52198.15 88888.00 2011-03-28 09:25:34.909 087 18344.53 54.93 52198.31 88888.00 2011-03-28 09:25:35.409 087 18344.52 54.87 52198.29 88888.00 2011-03-28 09:25:35.909 087 18344.58 54.80 52198.16 88888.00 2011-03-28 09:25:36.409 087 18344.54 54.82 52198.05 88888.00 2011-03-28 09:25:36.909 087 18344.48 54.89 52197.92 88888.00 2011-03-28 09:25:37.409 087 18344.44 54.92 52197.85 88888.00 2011-03-28 09:25:37.909 087 18344.41 54.88 52197.91 88888.00 2011-03-28 09:25:38.409 087 18344.43 54.88 52197.91 88888.00 2011-03-28 09:25:38.909 087 18344.51 54.92 52197.93 88888.00 2011-03-28 09:25:39.409 087 18344.57 54.95 52198.02 88888.00 2011-03-28 09:25:39.909 087 18344.55 54.95 52198.08 88888.00 2011-03-28 09:25:40.409 087 18344.50 55.03 52198.15 88888.00 2011-03-28 09:25:40.909 087 18344.51 55.01 52198.12 88888.00 2011-03-28 09:25:41.409 087 18344.45 54.92 52198.12 88888.00 2011-03-28 09:25:41.909 087 18344.51 54.99 52198.15 88888.00 2011-03-28 09:25:42.409 087 18344.58 54.99 52198.17 88888.00 2011-03-28 09:25:42.909 087 18344.62 54.96 52198.27 88888.00 2011-03-28 09:25:43.409 087 18344.72 54.94 52198.20 88888.00 2011-03-28 09:25:43.909 087 18344.67 54.93 52198.19 88888.00 2011-03-28 09:25:44.409 087 18344.53 55.00 52198.23 88888.00 2011-03-28 09:25:44.909 087 18344.45 55.07 52198.29 88888.00 2011-03-28 09:25:45.409 087 18344.54 55.12 52198.38 88888.00 2011-03-28 09:25:45.909 087 18344.32 55.10 52198.41 88888.00 2011-03-28 09:25:46.409 087 18344.35 55.18 52198.41 88888.00 2011-03-28 09:25:46.909 087 18344.32 55.15 52198.37 88888.00 2011-03-28 09:25:47.409 087 18344.34 55.19 52198.21 88888.00 2011-03-28 09:25:47.909 087 18344.30 55.16 52198.08 88888.00 2011-03-28 09:25:48.409 087 18344.42 55.14 52197.97 88888.00 2011-03-28 09:25:48.909 087 18344.35 55.10 52198.05 88888.00 2011-03-28 09:25:49.409 087 18344.29 55.08 52198.13 88888.00 2011-03-28 09:25:49.909 087 18344.28 55.16 52198.17 88888.00 2011-03-28 09:25:50.409 087 18344.28 55.15 52198.23 88888.00 2011-03-28 09:25:50.909 087 18344.18 55.11 52198.21 88888.00 2011-03-28 09:25:51.409 087 18344.24 55.09 52198.18 88888.00 2011-03-28 09:25:51.909 087 18344.35 55.09 52198.28 88888.00 2011-03-28 09:25:52.409 087 18344.43 55.07 52198.35 88888.00 2011-03-28 09:25:52.909 087 18344.43 55.07 52198.43 88888.00 2011-03-28 09:25:53.409 087 18344.37 55.12 52198.38 88888.00 2011-03-28 09:25:53.909 087 18344.62 55.11 52198.29 88888.00 2011-03-28 09:25:54.409 087 18344.62 55.11 52198.27 88888.00 2011-03-28 09:25:54.909 087 18344.66 55.06 52198.34 88888.00 2011-03-28 09:25:55.409 087 18344.72 55.01 52198.29 88888.00 2011-03-28 09:25:55.909 087 18344.61 55.03 52198.29 88888.00 2011-03-28 09:25:56.409 087 18344.56 55.05 52198.25 88888.00 2011-03-28 09:25:56.909 087 18344.52 55.08 52198.29 88888.00 2011-03-28 09:25:57.409 087 18344.46 55.07 52198.31 88888.00 2011-03-28 09:25:57.909 087 18344.50 55.07 52198.28 88888.00 2011-03-28 09:25:58.409 087 18344.50 55.14 52198.27 88888.00 2011-03-28 09:25:58.909 087 18344.43 55.25 52198.19 88888.00 2011-03-28 09:25:59.409 087 18344.37 55.19 52198.20 88888.00 2011-03-28 09:25:59.909 087 18344.41 55.12 52198.34 88888.00 2011-03-28 09:26:00.409 087 18344.52 55.10 52198.39 88888.00 2011-03-28 09:26:00.909 087 18344.54 55.14 52198.34 88888.00 2011-03-28 09:26:01.409 087 18344.48 55.13 52198.36 88888.00 2011-03-28 09:26:01.909 087 18344.58 55.09 52198.32 88888.00 2011-03-28 09:26:02.409 087 18344.59 55.18 52198.46 88888.00 2011-03-28 09:26:02.909 087 18344.65 55.23 52198.46 88888.00 2011-03-28 09:26:03.409 087 18344.57 55.25 52198.38 88888.00 2011-03-28 09:26:03.909 087 18344.62 55.33 52198.36 88888.00 2011-03-28 09:26:04.409 087 18344.67 55.30 52198.39 88888.00 2011-03-28 09:26:04.909 087 18344.78 55.27 52198.34 88888.00 2011-03-28 09:26:05.409 087 18344.76 55.29 52198.24 88888.00 2011-03-28 09:26:05.909 087 18344.77 55.33 52198.23 88888.00 2011-03-28 09:26:06.409 087 18344.78 55.31 52198.25 88888.00 2011-03-28 09:26:06.909 087 18344.67 55.29 52198.23 88888.00 2011-03-28 09:26:07.409 087 18344.65 55.21 52198.28 88888.00 2011-03-28 09:26:07.909 087 18344.50 55.18 52198.40 88888.00 2011-03-28 09:26:08.409 087 18344.40 55.27 52198.39 88888.00 2011-03-28 09:26:08.909 087 18344.47 55.29 52198.46 88888.00 2011-03-28 09:26:09.409 087 18344.44 55.29 52198.40 88888.00 2011-03-28 09:26:09.909 087 18344.45 55.31 52198.39 88888.00 2011-03-28 09:26:10.409 087 18344.43 55.40 52198.29 88888.00 2011-03-28 09:26:10.909 087 18344.47 55.32 52198.26 88888.00 2011-03-28 09:26:11.409 087 18344.47 55.32 52198.29 88888.00 2011-03-28 09:26:11.909 087 18344.40 55.36 52198.39 88888.00 2011-03-28 09:26:12.409 087 18344.39 55.35 52198.46 88888.00 2011-03-28 09:26:12.909 087 18344.48 55.35 52198.43 88888.00 2011-03-28 09:26:13.409 087 18344.37 55.34 52198.46 88888.00 2011-03-28 09:26:13.909 087 18344.43 55.34 52198.50 88888.00 2011-03-28 09:26:14.409 087 18344.37 55.38 52198.35 88888.00 2011-03-28 09:26:14.909 087 18344.29 55.45 52198.26 88888.00 2011-03-28 09:26:15.409 087 18344.44 55.48 52198.23 88888.00 2011-03-28 09:26:15.909 087 18344.46 55.47 52198.26 88888.00 2011-03-28 09:26:16.409 087 18344.53 55.45 52198.36 88888.00 2011-03-28 09:26:16.909 087 18344.55 55.43 52198.27 88888.00 2011-03-28 09:26:17.409 087 18344.48 55.38 52198.28 88888.00 2011-03-28 09:26:17.909 087 18344.32 55.41 52198.23 88888.00 2011-03-28 09:26:18.409 087 18344.43 55.40 52198.17 88888.00 2011-03-28 09:26:18.909 087 18344.54 55.31 52198.14 88888.00 2011-03-28 09:26:19.409 087 18344.40 55.36 52198.24 88888.00 2011-03-28 09:26:19.909 087 18344.48 55.34 52198.27 88888.00 2011-03-28 09:26:20.409 087 18344.67 55.43 52198.28 88888.00 2011-03-28 09:26:20.909 087 18344.66 55.40 52198.32 88888.00 2011-03-28 09:26:21.409 087 18344.66 55.31 52198.30 88888.00 2011-03-28 09:26:21.909 087 18344.72 55.35 52198.36 88888.00 2011-03-28 09:26:22.409 087 18344.69 55.53 52198.41 88888.00 2011-03-28 09:26:22.909 087 18344.61 55.51 52198.43 88888.00 2011-03-28 09:26:23.409 087 18344.63 55.47 52198.35 88888.00 2011-03-28 09:26:23.909 087 18344.73 55.45 52198.26 88888.00 2011-03-28 09:26:24.406 087 18344.68 55.49 52198.25 88888.00 2011-03-28 09:26:24.906 087 18344.58 55.47 52198.31 88888.00 2011-03-28 09:26:25.406 087 18344.64 55.48 52198.34 88888.00 2011-03-28 09:26:25.906 087 18344.64 55.46 52198.19 88888.00 2011-03-28 09:26:26.406 087 18344.58 55.40 52198.19 88888.00 2011-03-28 09:26:26.906 087 18344.52 55.35 52198.30 88888.00 2011-03-28 09:26:27.406 087 18344.57 55.36 52198.31 88888.00 2011-03-28 09:26:27.906 087 18344.53 55.37 52198.28 88888.00 2011-03-28 09:26:28.406 087 18344.55 55.38 52198.34 88888.00 2011-03-28 09:26:28.906 087 18344.63 55.44 52198.29 88888.00 2011-03-28 09:26:29.406 087 18344.61 55.41 52198.27 88888.00 2011-03-28 09:26:29.906 087 18344.54 55.42 52198.19 88888.00 2011-03-28 09:26:30.406 087 18344.63 55.45 52198.29 88888.00 2011-03-28 09:26:30.906 087 18344.67 55.55 52198.35 88888.00 2011-03-28 09:26:31.406 087 18344.69 55.53 52198.28 88888.00 2011-03-28 09:26:31.906 087 18344.75 55.57 52198.32 88888.00 2011-03-28 09:26:32.406 087 18344.66 55.67 52198.30 88888.00 2011-03-28 09:26:32.906 087 18344.63 55.68 52198.24 88888.00 2011-03-28 09:26:33.406 087 18344.52 55.52 52198.39 88888.00 2011-03-28 09:26:33.906 087 18344.54 55.44 52198.52 88888.00 2011-03-28 09:26:34.406 087 18344.61 55.41 52198.56 88888.00 2011-03-28 09:26:34.906 087 18344.61 55.37 52198.43 88888.00 2011-03-28 09:26:35.406 087 18344.52 55.40 52198.41 88888.00 2011-03-28 09:26:35.906 087 18344.47 55.45 52198.37 88888.00 2011-03-28 09:26:36.406 087 18344.55 55.48 52198.24 88888.00 2011-03-28 09:26:36.906 087 18344.68 55.49 52198.34 88888.00 2011-03-28 09:26:37.406 087 18344.63 55.46 52198.41 88888.00 2011-03-28 09:26:37.906 087 18344.55 55.48 52198.42 88888.00 2011-03-28 09:26:38.406 087 18344.44 55.54 52198.47 88888.00 2011-03-28 09:26:38.906 087 18344.45 55.51 52198.44 88888.00 2011-03-28 09:26:39.406 087 18344.43 55.41 52198.47 88888.00 2011-03-28 09:26:39.906 087 18344.40 55.42 52198.48 88888.00 2011-03-28 09:26:40.406 087 18344.28 55.46 52198.49 88888.00 2011-03-28 09:26:40.906 087 18344.21 55.46 52198.42 88888.00 2011-03-28 09:26:41.406 087 18344.17 55.61 52198.34 88888.00 2011-03-28 09:26:41.906 087 18344.23 55.51 52198.36 88888.00 2011-03-28 09:26:42.406 087 18344.31 55.51 52198.27 88888.00 2011-03-28 09:26:42.906 087 18344.37 55.47 52198.32 88888.00 2011-03-28 09:26:43.406 087 18344.31 55.53 52198.28 88888.00 2011-03-28 09:26:43.906 087 18344.31 55.52 52198.42 88888.00 2011-03-28 09:26:44.406 087 18344.24 55.48 52198.54 88888.00 2011-03-28 09:26:44.906 087 18344.23 55.45 52198.47 88888.00 2011-03-28 09:26:45.406 087 18344.39 55.45 52198.46 88888.00 2011-03-28 09:26:45.906 087 18344.25 55.38 52198.41 88888.00 2011-03-28 09:26:46.406 087 18344.13 55.38 52198.31 88888.00 2011-03-28 09:26:46.906 087 18344.18 55.45 52198.28 88888.00 2011-03-28 09:26:47.406 087 18344.28 55.47 52198.36 88888.00 2011-03-28 09:26:47.906 087 18344.36 55.39 52198.29 88888.00 2011-03-28 09:26:48.406 087 18344.23 55.37 52198.27 88888.00 2011-03-28 09:26:48.906 087 18344.21 55.45 52198.32 88888.00 2011-03-28 09:26:49.406 087 18344.30 55.55 52198.47 88888.00 2011-03-28 09:26:49.906 087 18344.24 55.57 52198.60 88888.00 2011-03-28 09:26:50.406 087 18344.22 55.51 52198.41 88888.00 2011-03-28 09:26:50.906 087 18344.11 55.45 52198.46 88888.00 2011-03-28 09:26:51.406 087 18344.11 55.43 52198.41 88888.00 2011-03-28 09:26:51.906 087 18344.00 55.45 52198.38 88888.00 2011-03-28 09:26:52.406 087 18344.03 55.47 52198.46 88888.00 2011-03-28 09:26:52.906 087 18344.22 55.54 52198.40 88888.00 2011-03-28 09:26:53.406 087 18344.23 55.54 52198.38 88888.00 2011-03-28 09:26:53.906 087 18344.22 55.45 52198.55 88888.00 2011-03-28 09:26:54.406 087 18344.22 55.36 52198.56 88888.00 2011-03-28 09:26:54.906 087 18344.09 55.42 52198.47 88888.00 2011-03-28 09:26:55.406 087 18344.01 55.49 52198.47 88888.00 2011-03-28 09:26:55.906 087 18343.99 55.51 52198.50 88888.00 2011-03-28 09:26:56.406 087 18344.11 55.44 52198.50 88888.00 2011-03-28 09:26:56.906 087 18344.09 55.33 52198.49 88888.00 2011-03-28 09:26:57.406 087 18344.06 55.41 52198.40 88888.00 2011-03-28 09:26:57.906 087 18344.06 55.51 52198.32 88888.00 2011-03-28 09:26:58.406 087 18344.03 55.46 52198.39 88888.00 2011-03-28 09:26:58.906 087 18344.01 55.49 52198.34 88888.00 2011-03-28 09:26:59.406 087 18344.01 55.51 52198.31 88888.00 2011-03-28 09:26:59.906 087 18344.04 55.46 52198.34 88888.00 2011-03-28 09:27:00.406 087 18344.08 55.48 52198.32 88888.00 2011-03-28 09:27:00.906 087 18344.11 55.52 52198.27 88888.00 2011-03-28 09:27:01.406 087 18344.08 55.55 52198.25 88888.00 2011-03-28 09:27:01.906 087 18344.15 55.58 52198.30 88888.00 2011-03-28 09:27:02.406 087 18344.24 55.54 52198.32 88888.00 2011-03-28 09:27:02.906 087 18344.18 55.57 52198.42 88888.00 2011-03-28 09:27:03.406 087 18344.18 55.60 52198.46 88888.00 2011-03-28 09:27:03.906 087 18344.13 55.62 52198.52 88888.00 2011-03-28 09:27:04.406 087 18344.34 55.64 52198.52 88888.00 2011-03-28 09:27:04.906 087 18344.35 55.65 52198.54 88888.00 2011-03-28 09:27:05.406 087 18344.21 55.70 52198.47 88888.00 2011-03-28 09:27:05.906 087 18344.21 55.68 52198.44 88888.00 2011-03-28 09:27:06.406 087 18344.18 55.59 52198.47 88888.00 2011-03-28 09:27:06.906 087 18344.21 55.59 52198.59 88888.00 2011-03-28 09:27:07.406 087 18344.17 55.65 52198.61 88888.00 2011-03-28 09:27:07.906 087 18344.21 55.73 52198.58 88888.00 2011-03-28 09:27:08.406 087 18344.31 55.75 52198.54 88888.00 2011-03-28 09:27:08.906 087 18344.26 55.75 52198.62 88888.00 2011-03-28 09:27:09.406 087 18344.13 55.77 52198.65 88888.00 2011-03-28 09:27:09.906 087 18344.08 55.75 52198.59 88888.00 2011-03-28 09:27:10.406 087 18344.11 55.76 52198.60 88888.00 2011-03-28 09:27:10.906 087 18344.08 55.63 52198.55 88888.00 2011-03-28 09:27:11.406 087 18344.02 55.58 52198.61 88888.00 2011-03-28 09:27:11.906 087 18344.17 55.53 52198.71 88888.00 2011-03-28 09:27:12.406 087 18344.36 55.63 52198.74 88888.00 2011-03-28 09:27:12.906 087 18344.25 55.63 52198.75 88888.00 2011-03-28 09:27:13.406 087 18344.24 55.64 52198.73 88888.00 2011-03-28 09:27:13.906 087 18344.24 55.61 52198.74 88888.00 2011-03-28 09:27:14.406 087 18344.21 55.62 52198.74 88888.00 2011-03-28 09:27:14.906 087 18344.06 55.60 52198.69 88888.00 2011-03-28 09:27:15.406 087 18344.10 55.63 52198.63 88888.00 2011-03-28 09:27:15.906 087 18344.04 55.63 52198.71 88888.00 2011-03-28 09:27:16.406 087 18344.03 55.62 52198.67 88888.00 2011-03-28 09:27:16.906 087 18344.08 55.68 52198.73 88888.00 2011-03-28 09:27:17.406 087 18344.09 55.66 52198.71 88888.00 2011-03-28 09:27:17.906 087 18344.07 55.63 52198.66 88888.00 2011-03-28 09:27:18.406 087 18344.03 55.59 52198.65 88888.00 2011-03-28 09:27:18.906 087 18344.06 55.56 52198.65 88888.00 2011-03-28 09:27:19.406 087 18344.08 55.60 52198.70 88888.00 2011-03-28 09:27:19.906 087 18344.00 55.56 52198.72 88888.00 2011-03-28 09:27:20.406 087 18344.09 55.53 52198.69 88888.00 2011-03-28 09:27:20.906 087 18344.13 55.56 52198.67 88888.00 2011-03-28 09:27:21.406 087 18344.17 55.58 52198.71 88888.00 2011-03-28 09:27:21.906 087 18344.20 55.55 52198.65 88888.00 2011-03-28 09:27:22.406 087 18344.20 55.61 52198.60 88888.00 2011-03-28 09:27:22.906 087 18344.30 55.69 52198.67 88888.00 2011-03-28 09:27:23.406 087 18344.39 55.65 52198.69 88888.00 2011-03-28 09:27:23.906 087 18344.32 55.71 52198.70 88888.00 2011-03-28 09:27:24.406 087 18344.21 55.76 52198.71 88888.00 2011-03-28 09:27:24.906 087 18344.11 55.79 52198.72 88888.00 2011-03-28 09:27:25.406 087 18344.06 55.77 52198.78 88888.00 2011-03-28 09:27:25.906 087 18344.00 55.69 52198.70 88888.00 2011-03-28 09:27:26.406 087 18344.01 55.68 52198.75 88888.00 2011-03-28 09:27:26.906 087 18344.00 55.64 52198.69 88888.00 2011-03-28 09:27:27.406 087 18343.99 55.64 52198.67 88888.00 2011-03-28 09:27:27.906 087 18344.01 55.66 52198.81 88888.00 2011-03-28 09:27:28.406 087 18344.00 55.68 52198.96 88888.00 2011-03-28 09:27:28.906 087 18344.02 55.71 52198.88 88888.00 2011-03-28 09:27:29.406 087 18344.02 55.70 52198.77 88888.00 2011-03-28 09:27:29.906 087 18344.02 55.68 52198.71 88888.00 2011-03-28 09:27:30.406 087 18343.99 55.71 52198.74 88888.00 2011-03-28 09:27:30.906 087 18343.94 55.74 52198.64 88888.00 2011-03-28 09:27:31.406 087 18343.86 55.74 52198.60 88888.00 2011-03-28 09:27:31.906 087 18343.85 55.66 52198.63 88888.00 2011-03-28 09:27:32.406 087 18344.02 55.64 52198.66 88888.00 2011-03-28 09:27:32.906 087 18343.91 55.62 52198.67 88888.00 2011-03-28 09:27:33.406 087 18343.77 55.67 52198.67 88888.00 2011-03-28 09:27:33.906 087 18343.78 55.66 52198.58 88888.00 2011-03-28 09:27:34.406 087 18343.71 55.66 52198.62 88888.00 2011-03-28 09:27:34.906 087 18343.81 55.67 52198.58 88888.00 2011-03-28 09:27:35.406 087 18343.81 55.68 52198.55 88888.00 2011-03-28 09:27:35.906 087 18343.72 55.68 52198.65 88888.00 2011-03-28 09:27:36.406 087 18343.91 55.69 52198.69 88888.00 2011-03-28 09:27:36.906 087 18344.06 55.77 52198.73 88888.00 2011-03-28 09:27:37.406 087 18344.14 55.76 52198.64 88888.00 2011-03-28 09:27:37.906 087 18344.13 55.65 52198.54 88888.00 2011-03-28 09:27:38.406 087 18344.04 55.62 52198.43 88888.00 2011-03-28 09:27:38.906 087 18343.98 55.66 52198.55 88888.00 2011-03-28 09:27:39.406 087 18344.01 55.57 52198.67 88888.00 2011-03-28 09:27:39.906 087 18344.03 55.58 52198.72 88888.00 2011-03-28 09:27:40.406 087 18343.99 55.66 52198.66 88888.00 2011-03-28 09:27:40.906 087 18343.90 55.65 52198.58 88888.00 2011-03-28 09:27:41.406 087 18343.94 55.63 52198.59 88888.00 2011-03-28 09:27:41.906 087 18343.96 55.63 52198.67 88888.00 2011-03-28 09:27:42.406 087 18343.81 55.61 52198.55 88888.00 2011-03-28 09:27:42.906 087 18343.78 55.67 52198.61 88888.00 2011-03-28 09:27:43.406 087 18343.72 55.64 52198.72 88888.00 2011-03-28 09:27:43.906 087 18343.77 55.61 52198.72 88888.00 2011-03-28 09:27:44.406 087 18343.75 55.72 52198.59 88888.00 2011-03-28 09:27:44.906 087 18343.78 55.80 52198.61 88888.00 2011-03-28 09:27:45.406 087 18343.86 55.77 52198.71 88888.00 2011-03-28 09:27:45.906 087 18343.85 55.74 52198.79 88888.00 2011-03-28 09:27:46.406 087 18343.93 55.71 52198.77 88888.00 2011-03-28 09:27:46.906 087 18343.83 55.66 52198.67 88888.00 2011-03-28 09:27:47.406 087 18343.79 55.65 52198.70 88888.00 2011-03-28 09:27:47.906 087 18343.85 55.61 52198.74 88888.00 2011-03-28 09:27:48.406 087 18343.93 55.64 52198.74 88888.00 2011-03-28 09:27:48.906 087 18343.92 55.70 52198.73 88888.00 2011-03-28 09:27:49.406 087 18343.87 55.74 52198.79 88888.00 2011-03-28 09:27:49.906 087 18343.78 55.79 52198.79 88888.00 2011-03-28 09:27:50.406 087 18343.86 55.84 52198.71 88888.00 2011-03-28 09:27:50.906 087 18343.93 55.84 52198.84 88888.00 2011-03-28 09:27:51.406 087 18343.89 55.84 52198.94 88888.00 2011-03-28 09:27:51.906 087 18343.99 55.78 52198.96 88888.00 2011-03-28 09:27:52.406 087 18343.98 55.73 52198.98 88888.00 2011-03-28 09:27:52.906 087 18343.94 55.82 52198.92 88888.00 2011-03-28 09:27:53.406 087 18344.08 55.78 52198.90 88888.00 2011-03-28 09:27:53.906 087 18344.09 55.75 52198.85 88888.00 2011-03-28 09:27:54.406 087 18344.07 55.74 52198.76 88888.00 2011-03-28 09:27:54.906 087 18344.17 55.78 52198.78 88888.00 2011-03-28 09:27:55.406 087 18344.25 55.82 52198.78 88888.00 2011-03-28 09:27:55.906 087 18344.31 55.84 52198.73 88888.00 2011-03-28 09:27:56.406 087 18344.35 55.77 52198.58 88888.00 2011-03-28 09:27:56.906 087 18344.18 55.78 52198.49 88888.00 2011-03-28 09:27:57.406 087 18344.19 55.80 52198.61 88888.00 2011-03-28 09:27:57.906 087 18344.22 55.77 52198.67 88888.00 2011-03-28 09:27:58.406 087 18344.31 55.79 52198.69 88888.00 2011-03-28 09:27:58.906 087 18344.30 55.84 52198.72 88888.00 2011-03-28 09:27:59.406 087 18344.20 55.80 52198.73 88888.00 2011-03-28 09:27:59.906 087 18344.20 55.71 52198.77 88888.00 2011-03-28 09:28:00.406 087 18344.24 55.69 52198.78 88888.00 2011-03-28 09:28:00.906 087 18344.19 55.71 52198.74 88888.00 2011-03-28 09:28:01.406 087 18344.21 55.71 52198.86 88888.00 2011-03-28 09:28:01.906 087 18344.23 55.71 52198.86 88888.00 2011-03-28 09:28:02.406 087 18344.30 55.68 52198.86 88888.00 2011-03-28 09:28:02.906 087 18344.40 55.75 52198.94 88888.00 2011-03-28 09:28:03.406 087 18344.39 55.86 52198.98 88888.00 2011-03-28 09:28:03.906 087 18344.35 55.88 52198.89 88888.00 2011-03-28 09:28:04.406 087 18344.13 55.81 52198.90 88888.00 2011-03-28 09:28:04.906 087 18344.11 55.75 52198.86 88888.00 2011-03-28 09:28:05.406 087 18344.18 55.81 52198.89 88888.00 2011-03-28 09:28:05.906 087 18344.10 55.90 52198.95 88888.00 2011-03-28 09:28:06.406 087 18344.19 55.81 52199.07 88888.00 2011-03-28 09:28:06.906 087 18344.10 55.79 52199.02 88888.00 2011-03-28 09:28:07.406 087 18344.20 55.80 52198.99 88888.00 2011-03-28 09:28:07.906 087 18344.19 55.81 52198.94 88888.00 2011-03-28 09:28:08.406 087 18344.20 55.78 52198.98 88888.00 2011-03-28 09:28:08.906 087 18344.30 55.90 52198.94 88888.00 2011-03-28 09:28:09.406 087 18344.34 55.91 52198.99 88888.00 2011-03-28 09:28:09.906 087 18344.30 55.92 52199.04 88888.00 2011-03-28 09:28:10.406 087 18344.35 55.95 52198.94 88888.00 2011-03-28 09:28:10.906 087 18344.30 55.97 52198.90 88888.00 2011-03-28 09:28:11.406 087 18344.22 55.93 52198.87 88888.00 2011-03-28 09:28:11.906 087 18344.14 55.84 52198.88 88888.00 2011-03-28 09:28:12.406 087 18344.21 55.86 52198.96 88888.00 2011-03-28 09:28:12.906 087 18344.28 55.86 52199.04 88888.00 2011-03-28 09:28:13.406 087 18344.29 55.79 52199.09 88888.00 2011-03-28 09:28:13.906 087 18344.30 55.72 52199.06 88888.00 2011-03-28 09:28:14.406 087 18344.29 55.74 52199.02 88888.00 2011-03-28 09:28:14.906 087 18344.34 55.75 52198.96 88888.00 2011-03-28 09:28:15.406 087 18344.31 55.73 52198.88 88888.00 2011-03-28 09:28:15.906 087 18344.41 55.72 52198.94 88888.00 2011-03-28 09:28:16.406 087 18344.40 55.68 52199.01 88888.00 2011-03-28 09:28:16.906 087 18344.26 55.63 52198.97 88888.00 2011-03-28 09:28:17.406 087 18344.34 55.71 52198.88 88888.00 2011-03-28 09:28:17.906 087 18344.45 55.79 52198.87 88888.00 2011-03-28 09:28:18.406 087 18344.43 55.78 52198.94 88888.00 2011-03-28 09:28:18.906 087 18344.44 55.78 52198.89 88888.00 2011-03-28 09:28:19.406 087 18344.47 55.78 52198.87 88888.00 2011-03-28 09:28:19.906 087 18344.37 55.80 52198.90 88888.00 2011-03-28 09:28:20.406 087 18344.29 55.74 52198.86 88888.00 2011-03-28 09:28:20.906 087 18344.28 55.66 52198.96 88888.00 2011-03-28 09:28:21.406 087 18344.25 55.63 52198.97 88888.00 2011-03-28 09:28:21.906 087 18344.42 55.67 52198.94 88888.00 2011-03-28 09:28:22.406 087 18344.55 55.70 52198.99 88888.00 2011-03-28 09:28:22.906 087 18344.56 55.77 52198.97 88888.00 2011-03-28 09:28:23.406 087 18344.55 55.75 52198.89 88888.00 2011-03-28 09:28:23.906 087 18344.59 55.73 52198.90 88888.00 2011-03-28 09:28:24.406 087 18344.54 55.79 52198.99 88888.00 2011-03-28 09:28:24.906 087 18344.61 55.82 52198.85 88888.00 2011-03-28 09:28:25.406 087 18344.54 55.81 52198.86 88888.00 2011-03-28 09:28:25.906 087 18344.54 55.81 52198.84 88888.00 2011-03-28 09:28:26.406 087 18344.48 55.86 52198.83 88888.00 2011-03-28 09:28:26.906 087 18344.55 55.88 52198.84 88888.00 2011-03-28 09:28:27.406 087 18344.48 55.81 52198.86 88888.00 2011-03-28 09:28:27.906 087 18344.39 55.77 52198.76 88888.00 2011-03-28 09:28:28.406 087 18344.46 55.81 52198.82 88888.00 2011-03-28 09:28:28.906 087 18344.47 55.81 52198.87 88888.00 2011-03-28 09:28:29.406 087 18344.42 55.86 52198.93 88888.00 2011-03-28 09:28:29.906 087 18344.35 55.85 52198.96 88888.00 2011-03-28 09:28:30.406 087 18344.41 55.78 52198.86 88888.00 2011-03-28 09:28:30.906 087 18344.54 55.78 52198.92 88888.00 2011-03-28 09:28:31.406 087 18344.58 55.82 52198.94 88888.00 2011-03-28 09:28:31.906 087 18344.61 55.88 52198.95 88888.00 2011-03-28 09:28:32.406 087 18344.55 55.97 52198.87 88888.00 2011-03-28 09:28:32.906 087 18344.58 55.89 52198.92 88888.00 2011-03-28 09:28:33.406 087 18344.54 55.88 52198.87 88888.00 2011-03-28 09:28:33.906 087 18344.54 55.89 52198.74 88888.00 2011-03-28 09:28:34.406 087 18344.57 55.90 52198.75 88888.00 2011-03-28 09:28:34.906 087 18344.52 55.92 52198.78 88888.00 2011-03-28 09:28:35.406 087 18344.53 55.92 52198.87 88888.00 2011-03-28 09:28:35.906 087 18344.53 55.87 52198.82 88888.00 2011-03-28 09:28:36.406 087 18344.47 55.88 52198.89 88888.00 2011-03-28 09:28:36.906 087 18344.40 55.88 52198.92 88888.00 2011-03-28 09:28:37.406 087 18344.50 55.89 52198.93 88888.00 2011-03-28 09:28:37.906 087 18344.51 55.85 52198.90 88888.00 2011-03-28 09:28:38.406 087 18344.44 55.79 52198.85 88888.00 2011-03-28 09:28:38.906 087 18344.40 55.86 52198.94 88888.00 2011-03-28 09:28:39.406 087 18344.40 55.82 52199.01 88888.00 2011-03-28 09:28:39.906 087 18344.57 55.81 52199.11 88888.00 2011-03-28 09:28:40.406 087 18344.57 55.81 52199.22 88888.00 2011-03-28 09:28:40.906 087 18344.46 55.80 52199.19 88888.00 2011-03-28 09:28:41.406 087 18344.48 55.74 52199.05 88888.00 2011-03-28 09:28:41.906 087 18344.61 55.72 52199.00 88888.00 2011-03-28 09:28:42.406 087 18344.64 55.77 52198.79 88888.00 2011-03-28 09:28:42.906 087 18344.62 55.81 52198.79 88888.00 2011-03-28 09:28:43.406 087 18344.63 55.84 52198.81 88888.00 2011-03-28 09:28:43.906 087 18344.54 55.84 52198.84 88888.00 2011-03-28 09:28:44.406 087 18344.54 55.79 52198.74 88888.00 2011-03-28 09:28:44.906 087 18344.55 55.76 52198.78 88888.00 2011-03-28 09:28:45.406 087 18344.43 55.84 52198.71 88888.00 2011-03-28 09:28:45.906 087 18344.51 55.77 52198.66 88888.00 2011-03-28 09:28:46.406 087 18344.61 55.79 52198.76 88888.00 2011-03-28 09:28:46.906 087 18344.52 55.88 52198.81 88888.00 2011-03-28 09:28:47.406 087 18344.32 55.91 52198.82 88888.00 2011-03-28 09:28:47.906 087 18344.06 55.91 52198.74 88888.00 2011-03-28 09:28:48.406 087 18343.98 55.85 52198.71 88888.00 2011-03-28 09:28:48.906 087 18344.08 55.76 52198.75 88888.00 2011-03-28 09:28:49.406 087 18344.19 55.76 52198.85 88888.00 2011-03-28 09:28:49.906 087 18344.11 55.84 52198.88 88888.00 2011-03-28 09:28:50.406 087 18344.17 55.85 52198.78 88888.00 2011-03-28 09:28:50.906 087 18344.00 55.87 52198.87 88888.00 2011-03-28 09:28:51.406 087 18343.99 55.94 52198.95 88888.00 2011-03-28 09:28:51.906 087 18344.03 55.91 52198.82 88888.00 2011-03-28 09:28:52.406 087 18343.93 55.85 52198.89 88888.00 2011-03-28 09:28:52.906 087 18343.94 55.80 52198.99 88888.00 2011-03-28 09:28:53.406 087 18343.97 55.92 52198.89 88888.00 2011-03-28 09:28:53.906 087 18343.98 55.92 52198.82 88888.00 2011-03-28 09:28:54.406 087 18343.97 55.86 52198.85 88888.00 2011-03-28 09:28:54.906 087 18344.03 55.86 52198.93 88888.00 2011-03-28 09:28:55.406 087 18344.11 55.90 52198.90 88888.00 2011-03-28 09:28:55.906 087 18344.18 55.89 52198.87 88888.00 2011-03-28 09:28:56.406 087 18344.23 55.87 52198.96 88888.00 2011-03-28 09:28:56.906 087 18344.07 55.93 52198.87 88888.00 2011-03-28 09:28:57.406 087 18344.03 55.88 52198.79 88888.00 2011-03-28 09:28:57.906 087 18344.12 55.86 52198.64 88888.00 2011-03-28 09:28:58.406 087 18344.13 55.87 52198.73 88888.00 2011-03-28 09:28:58.906 087 18344.08 55.88 52198.82 88888.00 2011-03-28 09:28:59.406 087 18344.15 55.88 52198.90 88888.00 2011-03-28 09:28:59.906 087 18344.19 55.86 52199.00 88888.00 2011-03-28 09:29:00.406 087 18344.18 55.89 52198.92 88888.00 2011-03-28 09:29:00.906 087 18344.18 55.82 52198.95 88888.00 2011-03-28 09:29:01.406 087 18344.19 55.75 52198.90 88888.00 2011-03-28 09:29:01.906 087 18344.08 55.73 52198.90 88888.00 2011-03-28 09:29:02.406 087 18344.04 55.75 52198.88 88888.00 2011-03-28 09:29:02.906 087 18344.18 55.79 52198.79 88888.00 2011-03-28 09:29:03.406 087 18344.28 55.79 52198.81 88888.00 2011-03-28 09:29:03.906 087 18344.26 55.71 52198.89 88888.00 2011-03-28 09:29:04.406 087 18344.17 55.75 52198.83 88888.00 2011-03-28 09:29:04.906 087 18344.22 55.81 52198.90 88888.00 2011-03-28 09:29:05.406 087 18344.17 55.81 52198.95 88888.00 2011-03-28 09:29:05.906 087 18344.23 55.79 52198.95 88888.00 2011-03-28 09:29:06.406 087 18344.23 55.85 52198.93 88888.00 2011-03-28 09:29:06.906 087 18344.18 55.93 52198.86 88888.00 2011-03-28 09:29:07.406 087 18344.30 55.84 52198.83 88888.00 2011-03-28 09:29:07.906 087 18344.25 55.72 52198.82 88888.00 2011-03-28 09:29:08.406 087 18344.17 55.73 52198.82 88888.00 2011-03-28 09:29:08.906 087 18344.25 55.75 52198.88 88888.00 2011-03-28 09:29:09.406 087 18344.30 55.76 52199.05 88888.00 2011-03-28 09:29:09.906 087 18344.19 55.85 52199.05 88888.00 2011-03-28 09:29:10.406 087 18344.13 55.91 52199.01 88888.00 2011-03-28 09:29:10.906 087 18344.08 55.84 52199.08 88888.00 2011-03-28 09:29:11.406 087 18344.13 55.88 52199.06 88888.00 2011-03-28 09:29:11.906 087 18344.21 55.91 52199.11 88888.00 2011-03-28 09:29:12.406 087 18344.22 55.90 52198.96 88888.00 2011-03-28 09:29:12.906 087 18344.35 55.87 52199.00 88888.00 2011-03-28 09:29:13.406 087 18344.42 55.90 52199.00 88888.00 2011-03-28 09:29:13.906 087 18344.26 55.81 52199.00 88888.00 2011-03-28 09:29:14.406 087 18344.35 55.77 52199.02 88888.00 2011-03-28 09:29:14.906 087 18344.31 55.74 52198.99 88888.00 2011-03-28 09:29:15.406 087 18344.20 55.76 52198.93 88888.00 2011-03-28 09:29:15.906 087 18344.31 55.76 52198.92 88888.00 2011-03-28 09:29:16.406 087 18344.44 55.70 52198.98 88888.00 2011-03-28 09:29:16.906 087 18344.36 55.64 52199.02 88888.00 2011-03-28 09:29:17.406 087 18344.39 55.60 52199.06 88888.00 2011-03-28 09:29:17.906 087 18344.51 55.65 52199.05 88888.00 2011-03-28 09:29:18.406 087 18344.51 55.68 52198.99 88888.00 2011-03-28 09:29:18.906 087 18344.46 55.58 52198.95 88888.00 2011-03-28 09:29:19.406 087 18344.51 55.56 52198.93 88888.00 2011-03-28 09:29:19.906 087 18344.50 55.66 52198.95 88888.00 2011-03-28 09:29:20.406 087 18344.52 55.66 52199.08 88888.00 2011-03-28 09:29:20.906 087 18344.55 55.58 52199.08 88888.00 2011-03-28 09:29:21.406 087 18344.52 55.60 52199.07 88888.00 2011-03-28 09:29:21.906 087 18344.53 55.67 52199.06 88888.00 2011-03-28 09:29:22.406 087 18344.46 55.72 52199.02 88888.00 2011-03-28 09:29:22.906 087 18344.50 55.70 52199.08 88888.00 2011-03-28 09:29:23.406 087 18344.45 55.71 52199.05 88888.00 2011-03-28 09:29:23.906 087 18344.40 55.75 52198.95 88888.00 2011-03-28 09:29:24.406 087 18344.44 55.73 52198.86 88888.00 2011-03-28 09:29:24.906 087 18344.35 55.75 52198.90 88888.00 2011-03-28 09:29:25.406 087 18344.36 55.77 52198.93 88888.00 2011-03-28 09:29:25.906 087 18344.39 55.79 52198.95 88888.00 2011-03-28 09:29:26.406 087 18344.47 55.72 52198.99 88888.00 2011-03-28 09:29:26.906 087 18344.47 55.72 52199.05 88888.00 2011-03-28 09:29:27.406 087 18344.44 55.69 52199.08 88888.00 2011-03-28 09:29:27.906 087 18344.58 55.63 52199.07 88888.00 2011-03-28 09:29:28.406 087 18344.58 55.67 52199.01 88888.00 2011-03-28 09:29:28.906 087 18344.48 55.71 52199.08 88888.00 2011-03-28 09:29:29.406 087 18344.52 55.68 52199.14 88888.00 2011-03-28 09:29:29.906 087 18344.53 55.69 52199.09 88888.00 2011-03-28 09:29:30.406 087 18344.58 55.72 52198.89 88888.00 2011-03-28 09:29:30.906 087 18344.53 55.71 52198.86 88888.00 2011-03-28 09:29:31.406 087 18344.34 55.64 52198.83 88888.00 2011-03-28 09:29:31.906 087 18344.22 55.60 52198.82 88888.00 2011-03-28 09:29:32.406 087 18344.23 55.66 52198.86 88888.00 2011-03-28 09:29:32.906 087 18344.29 55.67 52198.86 88888.00 2011-03-28 09:29:33.406 087 18344.22 55.74 52198.96 88888.00 2011-03-28 09:29:33.906 087 18344.34 55.70 52198.98 88888.00 2011-03-28 09:29:34.406 087 18344.46 55.63 52198.92 88888.00 2011-03-28 09:29:34.906 087 18344.45 55.59 52198.88 88888.00 2011-03-28 09:29:35.406 087 18344.40 55.60 52198.95 88888.00 2011-03-28 09:29:35.906 087 18344.42 55.69 52198.95 88888.00 2011-03-28 09:29:36.406 087 18344.53 55.79 52198.99 88888.00 2011-03-28 09:29:36.906 087 18344.45 55.81 52199.10 88888.00 2011-03-28 09:29:37.406 087 18344.44 55.86 52199.09 88888.00 2011-03-28 09:29:37.906 087 18344.46 55.78 52199.05 88888.00 2011-03-28 09:29:38.406 087 18344.45 55.74 52199.05 88888.00 2011-03-28 09:29:38.906 087 18344.52 55.73 52198.98 88888.00 2011-03-28 09:29:39.406 087 18344.48 55.70 52198.86 88888.00 2011-03-28 09:29:39.906 087 18344.50 55.68 52198.95 88888.00 2011-03-28 09:29:40.406 087 18344.44 55.62 52199.14 88888.00 2011-03-28 09:29:40.906 087 18344.44 55.59 52199.14 88888.00 2011-03-28 09:29:41.406 087 18344.34 55.63 52199.12 88888.00 2011-03-28 09:29:41.906 087 18344.40 55.68 52199.16 88888.00 2011-03-28 09:29:42.406 087 18344.47 55.63 52199.16 88888.00 2011-03-28 09:29:42.906 087 18344.43 55.58 52198.94 88888.00 2011-03-28 09:29:43.406 087 18344.37 55.61 52198.97 88888.00 2011-03-28 09:29:43.906 087 18344.33 55.63 52198.88 88888.00 2011-03-28 09:29:44.406 087 18344.17 55.55 52198.85 88888.00 2011-03-28 09:29:44.906 087 18344.17 55.49 52198.88 88888.00 2011-03-28 09:29:45.406 087 18344.19 55.47 52198.90 88888.00 2011-03-28 09:29:45.906 087 18344.12 55.61 52198.74 88888.00 2011-03-28 09:29:46.406 087 18344.11 55.67 52198.76 88888.00 2011-03-28 09:29:46.906 087 18344.20 55.63 52198.89 88888.00 2011-03-28 09:29:47.406 087 18344.25 55.69 52198.95 88888.00 2011-03-28 09:29:47.906 087 18344.26 55.62 52198.98 88888.00 2011-03-28 09:29:48.406 087 18344.34 55.63 52198.95 88888.00 2011-03-28 09:29:48.906 087 18344.30 55.63 52198.90 88888.00 2011-03-28 09:29:49.406 087 18344.45 55.62 52198.98 88888.00 2011-03-28 09:29:49.906 087 18344.54 55.58 52198.93 88888.00 2011-03-28 09:29:50.406 087 18344.46 55.63 52198.87 88888.00 2011-03-28 09:29:50.906 087 18344.47 55.70 52198.70 88888.00 2011-03-28 09:29:51.406 087 18344.34 55.70 52198.49 88888.00 2011-03-28 09:29:51.906 087 18344.23 55.67 52198.48 88888.00 2011-03-28 09:29:52.406 087 18344.35 55.63 52198.55 88888.00 2011-03-28 09:29:52.906 087 18344.35 55.60 52198.82 88888.00 2011-03-28 09:29:53.406 087 18344.20 55.60 52198.96 88888.00 2011-03-28 09:29:53.906 087 18344.07 55.56 52198.92 88888.00 2011-03-28 09:29:54.406 087 18344.14 55.55 52198.90 88888.00 2011-03-28 09:29:54.906 087 18344.23 55.54 52198.82 88888.00 2011-03-28 09:29:55.406 087 18344.17 55.54 52198.89 88888.00 2011-03-28 09:29:55.906 087 18344.26 55.55 52198.89 88888.00 2011-03-28 09:29:56.406 087 18344.19 55.55 52198.86 88888.00 2011-03-28 09:29:56.906 087 18344.17 55.63 52198.87 88888.00 2011-03-28 09:29:57.406 087 18344.22 55.69 52198.90 88888.00 2011-03-28 09:29:57.906 087 18344.37 55.66 52198.83 88888.00 2011-03-28 09:29:58.406 087 18344.33 55.70 52198.82 88888.00 2011-03-28 09:29:58.906 087 18344.18 55.64 52198.90 88888.00 2011-03-28 09:29:59.406 087 18344.15 55.55 52198.90 88888.00 2011-03-28 09:29:59.906 087 18344.21 55.57 52198.95 88888.00 2011-03-28 09:30:00.406 087 18344.26 55.62 52198.99 88888.00 2011-03-28 09:30:00.906 087 18344.14 55.61 52198.99 88888.00 2011-03-28 09:30:01.406 087 18344.14 55.63 52198.99 88888.00 2011-03-28 09:30:01.906 087 18344.23 55.62 52199.06 88888.00 2011-03-28 09:30:02.406 087 18344.28 55.60 52198.98 88888.00 2011-03-28 09:30:02.906 087 18344.30 55.59 52198.92 88888.00 2011-03-28 09:30:03.406 087 18344.12 55.62 52198.90 88888.00 2011-03-28 09:30:03.906 087 18344.01 55.62 52198.84 88888.00 2011-03-28 09:30:04.406 087 18344.06 55.58 52198.77 88888.00 2011-03-28 09:30:04.906 087 18344.06 55.55 52198.87 88888.00 2011-03-28 09:30:05.406 087 18344.09 55.54 52198.79 88888.00 2011-03-28 09:30:05.906 087 18344.13 55.61 52198.82 88888.00 2011-03-28 09:30:06.406 087 18344.33 55.60 52198.94 88888.00 2011-03-28 09:30:06.906 087 18344.33 55.56 52198.92 88888.00 2011-03-28 09:30:07.406 087 18344.20 55.58 52198.84 88888.00 2011-03-28 09:30:07.906 087 18344.12 55.54 52198.83 88888.00 2011-03-28 09:30:08.406 087 18344.28 55.59 52198.94 88888.00 2011-03-28 09:30:08.906 087 18344.29 55.57 52198.94 88888.00 2011-03-28 09:30:09.406 087 18344.26 55.61 52198.95 88888.00 2011-03-28 09:30:09.906 087 18344.20 55.61 52198.90 88888.00 2011-03-28 09:30:10.406 087 18344.08 55.56 52198.93 88888.00 2011-03-28 09:30:10.906 087 18344.04 55.51 52198.85 88888.00 2011-03-28 09:30:11.406 087 18343.99 55.48 52198.82 88888.00 2011-03-28 09:30:11.906 087 18344.07 55.49 52198.98 88888.00 2011-03-28 09:30:12.406 087 18344.09 55.49 52198.99 88888.00 2011-03-28 09:30:12.906 087 18344.12 55.58 52198.86 88888.00 2011-03-28 09:30:13.406 087 18344.17 55.67 52198.95 88888.00 2011-03-28 09:30:13.906 087 18344.08 55.66 52198.90 88888.00 2011-03-28 09:30:14.406 087 18344.14 55.63 52198.71 88888.00 2011-03-28 09:30:14.906 087 18344.12 55.62 52198.77 88888.00 2011-03-28 09:30:15.406 087 18344.10 55.66 52198.78 88888.00 2011-03-28 09:30:15.906 087 18344.15 55.66 52198.67 88888.00 2011-03-28 09:30:16.406 087 18344.22 55.71 52198.64 88888.00 2011-03-28 09:30:16.906 087 18344.15 55.66 52198.70 88888.00 2011-03-28 09:30:17.406 087 18344.08 55.61 52198.71 88888.00 2011-03-28 09:30:17.906 087 18344.18 55.60 52198.79 88888.00 2011-03-28 09:30:18.406 087 18344.24 55.54 52198.65 88888.00 2011-03-28 09:30:18.906 087 18344.15 55.52 52198.77 88888.00 2011-03-28 09:30:19.406 087 18344.17 55.59 52198.67 88888.00 2011-03-28 09:30:19.906 087 18344.22 55.55 52198.64 88888.00 2011-03-28 09:30:20.406 087 18344.30 55.57 52198.70 88888.00 2011-03-28 09:30:20.906 087 18344.21 55.58 52198.63 88888.00 2011-03-28 09:30:21.406 087 18344.18 55.61 52198.69 88888.00 2011-03-28 09:30:21.906 087 18344.17 55.55 52198.79 88888.00 2011-03-28 09:30:22.406 087 18344.12 55.52 52198.73 88888.00 2011-03-28 09:30:22.906 087 18344.12 55.51 52198.76 88888.00 2011-03-28 09:30:23.406 087 18344.14 55.48 52198.70 88888.00 2011-03-28 09:30:23.906 087 18343.98 55.44 52198.62 88888.00 2011-03-28 09:30:24.406 087 18344.12 55.44 52198.67 88888.00 2011-03-28 09:30:24.906 087 18344.23 55.38 52198.70 88888.00 2011-03-28 09:30:25.406 087 18344.25 55.38 52198.60 88888.00 2011-03-28 09:30:25.906 087 18344.17 55.45 52198.54 88888.00 2011-03-28 09:30:26.406 087 18344.06 55.54 52198.69 88888.00 2011-03-28 09:30:26.906 087 18344.00 55.55 52198.58 88888.00 2011-03-28 09:30:27.406 087 18344.03 55.54 52198.54 88888.00 2011-03-28 09:30:27.906 087 18344.12 55.57 52198.61 88888.00 2011-03-28 09:30:28.406 087 18343.97 55.48 52198.67 88888.00 2011-03-28 09:30:28.906 087 18343.85 55.48 52198.70 88888.00 2011-03-28 09:30:29.406 087 18343.83 55.41 52198.69 88888.00 2011-03-28 09:30:29.906 087 18343.86 55.37 52198.67 88888.00 2011-03-28 09:30:30.406 087 18343.89 55.41 52198.79 88888.00 2011-03-28 09:30:30.906 087 18343.94 55.41 52198.81 88888.00 2011-03-28 09:30:31.406 087 18343.94 55.42 52198.76 88888.00 2011-03-28 09:30:31.906 087 18343.91 55.45 52198.79 88888.00 2011-03-28 09:30:32.406 087 18343.92 55.39 52198.79 88888.00 2011-03-28 09:30:32.906 087 18343.90 55.37 52198.85 88888.00 2011-03-28 09:30:33.406 087 18343.96 55.41 52198.94 88888.00 2011-03-28 09:30:33.906 087 18344.03 55.51 52198.93 88888.00 2011-03-28 09:30:34.406 087 18343.99 55.48 52198.83 88888.00 2011-03-28 09:30:34.906 087 18343.91 55.45 52198.81 88888.00 2011-03-28 09:30:35.406 087 18343.81 55.44 52198.83 88888.00 2011-03-28 09:30:35.906 087 18343.89 55.40 52198.83 88888.00 2011-03-28 09:30:36.406 087 18343.94 55.43 52198.79 88888.00 2011-03-28 09:30:36.906 087 18343.90 55.43 52198.74 88888.00 2011-03-28 09:30:37.406 087 18343.81 55.49 52198.70 88888.00 2011-03-28 09:30:37.906 087 18343.82 55.47 52198.70 88888.00 2011-03-28 09:30:38.406 087 18343.92 55.46 52198.71 88888.00 2011-03-28 09:30:38.906 087 18343.86 55.48 52198.64 88888.00 2011-03-28 09:30:39.406 087 18343.76 55.62 52198.70 88888.00 2011-03-28 09:30:39.906 087 18343.80 55.62 52198.85 88888.00 2011-03-28 09:30:40.406 087 18343.85 55.53 52198.89 88888.00 2011-03-28 09:30:40.906 087 18343.98 55.54 52198.82 88888.00 2011-03-28 09:30:41.406 087 18343.99 55.46 52198.76 88888.00 2011-03-28 09:30:41.906 087 18344.01 55.43 52198.79 88888.00 2011-03-28 09:30:42.406 087 18344.04 55.59 52198.85 88888.00 2011-03-28 09:30:42.906 087 18344.02 55.56 52198.90 88888.00 2011-03-28 09:30:43.406 087 18344.03 55.56 52198.79 88888.00 2011-03-28 09:30:43.906 087 18344.07 55.61 52198.76 88888.00 2011-03-28 09:30:44.406 087 18344.11 55.61 52198.83 88888.00 2011-03-28 09:30:44.906 087 18344.13 55.61 52198.79 88888.00 2011-03-28 09:30:45.406 087 18344.25 55.68 52198.83 88888.00 2011-03-28 09:30:45.906 087 18344.35 55.66 52198.79 88888.00 2011-03-28 09:30:46.406 087 18344.18 55.58 52198.95 88888.00 2011-03-28 09:30:46.906 087 18344.12 55.58 52199.05 88888.00 2011-03-28 09:30:47.406 087 18344.11 55.65 52199.10 88888.00 2011-03-28 09:30:47.906 087 18344.12 55.63 52199.02 88888.00 2011-03-28 09:30:48.406 087 18344.17 55.58 52199.00 88888.00 2011-03-28 09:30:48.906 087 18344.18 55.59 52198.99 88888.00 2011-03-28 09:30:49.406 087 18344.17 55.60 52199.09 88888.00 2011-03-28 09:30:49.906 087 18344.11 55.68 52199.04 88888.00 2011-03-28 09:30:50.406 087 18344.08 55.63 52199.07 88888.00 2011-03-28 09:30:50.906 087 18344.03 55.60 52199.13 88888.00 2011-03-28 09:30:51.406 087 18343.96 55.64 52199.04 88888.00 2011-03-28 09:30:51.906 087 18343.81 55.65 52199.01 88888.00 2011-03-28 09:30:52.406 087 18343.87 55.64 52199.04 88888.00 2011-03-28 09:30:52.906 087 18343.89 55.71 52199.06 88888.00 2011-03-28 09:30:53.406 087 18343.99 55.75 52198.98 88888.00 2011-03-28 09:30:53.906 087 18343.99 55.71 52198.98 88888.00 2011-03-28 09:30:54.406 087 18343.92 55.72 52198.81 88888.00 2011-03-28 09:30:54.906 087 18343.99 55.69 52198.84 88888.00 2011-03-28 09:30:55.406 087 18343.93 55.60 52198.94 88888.00 2011-03-28 09:30:55.906 087 18343.97 55.59 52198.99 88888.00 2011-03-28 09:30:56.406 087 18344.12 55.59 52198.94 88888.00 2011-03-28 09:30:56.906 087 18344.06 55.56 52199.00 88888.00 2011-03-28 09:30:57.406 087 18343.96 55.54 52198.97 88888.00 2011-03-28 09:30:57.906 087 18344.06 55.48 52199.07 88888.00 2011-03-28 09:30:58.406 087 18344.09 55.59 52199.06 88888.00 2011-03-28 09:30:58.906 087 18344.01 55.53 52198.99 88888.00 2011-03-28 09:30:59.406 087 18344.11 55.47 52198.94 88888.00 2011-03-28 09:30:59.906 087 18344.03 55.53 52198.96 88888.00 2011-03-28 09:31:00.406 087 18343.92 55.54 52199.02 88888.00 2011-03-28 09:31:00.906 087 18343.89 55.51 52198.98 88888.00 2011-03-28 09:31:01.406 087 18343.97 55.57 52198.88 88888.00 2011-03-28 09:31:01.906 087 18343.93 55.54 52198.98 88888.00 2011-03-28 09:31:02.406 087 18343.91 55.42 52199.02 88888.00 2011-03-28 09:31:02.906 087 18344.00 55.53 52199.05 88888.00 2011-03-28 09:31:03.406 087 18344.07 55.55 52199.00 88888.00 2011-03-28 09:31:03.906 087 18343.93 55.63 52198.89 88888.00 2011-03-28 09:31:04.406 087 18343.98 55.57 52198.90 88888.00 2011-03-28 09:31:04.906 087 18343.97 55.55 52198.95 88888.00 2011-03-28 09:31:05.406 087 18343.89 55.56 52198.98 88888.00 2011-03-28 09:31:05.906 087 18343.98 55.52 52198.93 88888.00 2011-03-28 09:31:06.406 087 18344.07 55.51 52198.84 88888.00 2011-03-28 09:31:06.906 087 18344.07 55.51 52198.83 88888.00 2011-03-28 09:31:07.406 087 18344.07 55.59 52198.83 88888.00 2011-03-28 09:31:07.906 087 18343.96 55.61 52198.87 88888.00 2011-03-28 09:31:08.406 087 18343.85 55.55 52198.88 88888.00 2011-03-28 09:31:08.906 087 18343.75 55.54 52198.88 88888.00 2011-03-28 09:31:09.406 087 18343.81 55.47 52198.88 88888.00 2011-03-28 09:31:09.906 087 18343.88 55.52 52199.17 88888.00 2011-03-28 09:31:10.406 087 18343.81 55.49 52199.19 88888.00 2011-03-28 09:31:10.906 087 18343.93 55.46 52199.20 88888.00 2011-03-28 09:31:11.406 087 18343.94 55.52 52199.24 88888.00 2011-03-28 09:31:11.906 087 18343.89 55.55 52199.19 88888.00 2011-03-28 09:31:12.406 087 18343.92 55.57 52199.11 88888.00 2011-03-28 09:31:12.906 087 18343.99 55.52 52198.93 88888.00 2011-03-28 09:31:13.406 087 18344.08 55.52 52198.83 88888.00 2011-03-28 09:31:13.906 087 18344.07 55.57 52198.93 88888.00 2011-03-28 09:31:14.406 087 18344.09 55.53 52198.95 88888.00 2011-03-28 09:31:14.906 087 18344.09 55.53 52198.99 88888.00 2011-03-28 09:31:15.406 087 18344.18 55.54 52199.06 88888.00 2011-03-28 09:31:15.906 087 18344.09 55.60 52199.01 88888.00 2011-03-28 09:31:16.406 087 18344.10 55.53 52199.02 88888.00 2011-03-28 09:31:16.906 087 18344.12 55.48 52198.93 88888.00 2011-03-28 09:31:17.406 087 18344.08 55.47 52198.94 88888.00 2011-03-28 09:31:17.906 087 18344.12 55.40 52199.00 88888.00 2011-03-28 09:31:18.406 087 18343.98 55.36 52199.17 88888.00 2011-03-28 09:31:18.906 087 18344.04 55.39 52199.20 88888.00 2011-03-28 09:31:19.406 087 18344.12 55.43 52199.04 88888.00 2011-03-28 09:31:19.906 087 18344.28 55.46 52198.90 88888.00 2011-03-28 09:31:20.406 087 18344.28 55.44 52199.07 88888.00 2011-03-28 09:31:20.906 087 18344.26 55.43 52199.10 88888.00 2011-03-28 09:31:21.406 087 18344.22 55.42 52199.07 88888.00 2011-03-28 09:31:21.906 087 18344.12 55.38 52199.13 88888.00 2011-03-28 09:31:22.406 087 18344.17 55.30 52199.17 88888.00 2011-03-28 09:31:22.906 087 18344.26 55.34 52199.28 88888.00 2011-03-28 09:31:23.406 087 18344.28 55.34 52199.28 88888.00 2011-03-28 09:31:23.906 087 18344.23 55.42 52199.34 88888.00 2011-03-28 09:31:24.406 087 18344.21 55.43 52199.36 88888.00 2011-03-28 09:31:24.906 087 18344.17 55.41 52199.24 88888.00 2011-03-28 09:31:25.406 087 18344.09 55.41 52199.21 88888.00 2011-03-28 09:31:25.906 087 18344.20 55.41 52199.19 88888.00 2011-03-28 09:31:26.406 087 18344.15 55.42 52199.16 88888.00 2011-03-28 09:31:26.906 087 18344.22 55.44 52199.21 88888.00 2011-03-28 09:31:27.406 087 18344.21 55.46 52199.28 88888.00 2011-03-28 09:31:27.906 087 18344.21 55.39 52199.25 88888.00 2011-03-28 09:31:28.406 087 18344.12 55.41 52199.23 88888.00 2011-03-28 09:31:28.906 087 18344.14 55.42 52199.24 88888.00 2011-03-28 09:31:29.406 087 18344.29 55.51 52199.31 88888.00 2011-03-28 09:31:29.906 087 18344.28 55.48 52199.21 88888.00 2011-03-28 09:31:30.406 087 18344.17 55.49 52199.22 88888.00 2011-03-28 09:31:30.906 087 18344.13 55.46 52199.23 88888.00 2011-03-28 09:31:31.406 087 18344.18 55.44 52199.18 88888.00 2011-03-28 09:31:31.906 087 18344.11 55.47 52199.13 88888.00 2011-03-28 09:31:32.406 087 18344.13 55.48 52199.08 88888.00 2011-03-28 09:31:32.906 087 18344.14 55.45 52199.06 88888.00 2011-03-28 09:31:33.406 087 18344.24 55.53 52199.02 88888.00 2011-03-28 09:31:33.906 087 18344.22 55.55 52199.06 88888.00 2011-03-28 09:31:34.406 087 18344.13 55.55 52198.99 88888.00 2011-03-28 09:31:34.906 087 18344.24 55.62 52198.95 88888.00 2011-03-28 09:31:35.406 087 18344.35 55.55 52198.97 88888.00 2011-03-28 09:31:35.906 087 18344.35 55.49 52199.07 88888.00 2011-03-28 09:31:36.406 087 18344.30 55.47 52199.04 88888.00 2011-03-28 09:31:36.906 087 18344.15 55.49 52199.08 88888.00 2011-03-28 09:31:37.406 087 18344.23 55.46 52199.04 88888.00 2011-03-28 09:31:37.906 087 18344.25 55.40 52199.06 88888.00 2011-03-28 09:31:38.406 087 18344.34 55.42 52199.07 88888.00 2011-03-28 09:31:38.906 087 18344.25 55.45 52199.04 88888.00 2011-03-28 09:31:39.406 087 18344.17 55.48 52198.97 88888.00 2011-03-28 09:31:39.906 087 18344.30 55.46 52198.98 88888.00 2011-03-28 09:31:40.406 087 18344.26 55.45 52199.06 88888.00 2011-03-28 09:31:40.906 087 18344.25 55.44 52198.98 88888.00 2011-03-28 09:31:41.406 087 18344.25 55.44 52198.95 88888.00 2011-03-28 09:31:41.906 087 18344.19 55.49 52198.93 88888.00 2011-03-28 09:31:42.406 087 18344.21 55.47 52198.90 88888.00 2011-03-28 09:31:42.906 087 18344.24 55.54 52198.96 88888.00 2011-03-28 09:31:43.406 087 18344.29 55.48 52199.06 88888.00 2011-03-28 09:31:43.906 087 18344.36 55.41 52199.06 88888.00 2011-03-28 09:31:44.406 087 18344.41 55.45 52199.00 88888.00 2011-03-28 09:31:44.906 087 18344.35 55.45 52198.99 88888.00 2011-03-28 09:31:45.406 087 18344.21 55.45 52198.88 88888.00 2011-03-28 09:31:45.906 087 18344.31 55.46 52198.84 88888.00 2011-03-28 09:31:46.406 087 18344.35 55.41 52198.86 88888.00 2011-03-28 09:31:46.906 087 18344.15 55.38 52198.77 88888.00 2011-03-28 09:31:47.406 087 18344.18 55.37 52198.86 88888.00 2011-03-28 09:31:47.906 087 18344.17 55.52 52198.97 88888.00 2011-03-28 09:31:48.406 087 18344.08 55.53 52198.87 88888.00 2011-03-28 09:31:48.906 087 18344.20 55.48 52198.90 88888.00 2011-03-28 09:31:49.406 087 18344.14 55.53 52198.98 88888.00 2011-03-28 09:31:49.906 087 18344.09 55.52 52198.97 88888.00 2011-03-28 09:31:50.406 087 18344.17 55.54 52198.99 88888.00 2011-03-28 09:31:50.906 087 18344.25 55.48 52199.05 88888.00 2011-03-28 09:31:51.406 087 18344.28 55.45 52199.00 88888.00 2011-03-28 09:31:51.906 087 18344.21 55.47 52199.02 88888.00 2011-03-28 09:31:52.406 087 18344.22 55.47 52199.07 88888.00 2011-03-28 09:31:52.906 087 18344.22 55.43 52199.14 88888.00 2011-03-28 09:31:53.406 087 18344.22 55.40 52199.11 88888.00 2011-03-28 09:31:53.906 087 18344.20 55.42 52199.00 88888.00 2011-03-28 09:31:54.406 087 18344.19 55.38 52198.82 88888.00 2011-03-28 09:31:54.906 087 18344.21 55.39 52198.93 88888.00 2011-03-28 09:31:55.406 087 18344.29 55.37 52198.97 88888.00 2011-03-28 09:31:55.906 087 18344.25 55.32 52198.96 88888.00 2011-03-28 09:31:56.406 087 18344.28 55.35 52199.02 88888.00 2011-03-28 09:31:56.906 087 18344.43 55.40 52198.89 88888.00 2011-03-28 09:31:57.406 087 18344.37 55.38 52199.01 88888.00 2011-03-28 09:31:57.906 087 18344.18 55.40 52199.17 88888.00 2011-03-28 09:31:58.406 087 18344.02 55.40 52199.18 88888.00 2011-03-28 09:31:58.906 087 18344.09 55.45 52199.08 88888.00 2011-03-28 09:31:59.406 087 18343.99 55.42 52199.19 88888.00 2011-03-28 09:31:59.906 087 18343.94 55.45 52199.27 88888.00 2011-03-28 09:32:00.406 087 18344.03 55.46 52199.12 88888.00 2011-03-28 09:32:00.906 087 18344.03 55.45 52199.08 88888.00 2011-03-28 09:32:01.406 087 18344.11 55.51 52199.06 88888.00 2011-03-28 09:32:01.906 087 18344.14 55.44 52199.01 88888.00 2011-03-28 09:32:02.406 087 18344.10 55.42 52198.99 88888.00 2011-03-28 09:32:02.906 087 18344.04 55.46 52199.00 88888.00 2011-03-28 09:32:03.406 087 18343.97 55.43 52198.93 88888.00 2011-03-28 09:32:03.906 087 18343.91 55.36 52198.89 88888.00 2011-03-28 09:32:04.406 087 18343.89 55.33 52198.88 88888.00 2011-03-28 09:32:04.906 087 18343.97 55.36 52199.05 88888.00 2011-03-28 09:32:05.406 087 18343.90 55.41 52198.97 88888.00 2011-03-28 09:32:05.906 087 18343.81 55.42 52199.07 88888.00 2011-03-28 09:32:06.406 087 18343.88 55.44 52199.07 88888.00 2011-03-28 09:32:06.906 087 18343.94 55.38 52198.94 88888.00 2011-03-28 09:32:07.406 087 18344.01 55.31 52198.94 88888.00 2011-03-28 09:32:07.906 087 18344.00 55.37 52198.90 88888.00 2011-03-28 09:32:08.406 087 18343.91 55.46 52198.89 88888.00 2011-03-28 09:32:08.906 087 18343.92 55.49 52198.99 88888.00 2011-03-28 09:32:09.406 087 18343.98 55.52 52199.05 88888.00 2011-03-28 09:32:09.906 087 18343.94 55.43 52198.92 88888.00 2011-03-28 09:32:10.406 087 18343.89 55.31 52198.92 88888.00 2011-03-28 09:32:10.906 087 18343.87 55.34 52198.97 88888.00 2011-03-28 09:32:11.406 087 18343.89 55.40 52198.98 88888.00 2011-03-28 09:32:11.906 087 18343.90 55.43 52199.04 88888.00 2011-03-28 09:32:12.406 087 18343.82 55.45 52198.93 88888.00 2011-03-28 09:32:12.906 087 18343.88 55.54 52198.93 88888.00 2011-03-28 09:32:13.406 087 18343.88 55.45 52198.96 88888.00 2011-03-28 09:32:13.906 087 18343.76 55.42 52198.93 88888.00 2011-03-28 09:32:14.406 087 18343.75 55.43 52198.94 88888.00 2011-03-28 09:32:14.906 087 18343.72 55.39 52198.88 88888.00 2011-03-28 09:32:15.406 087 18343.76 55.36 52198.93 88888.00 2011-03-28 09:32:15.906 087 18343.85 55.36 52198.96 88888.00 2011-03-28 09:32:16.406 087 18344.01 55.45 52198.89 88888.00 2011-03-28 09:32:16.906 087 18343.90 55.46 52198.83 88888.00 2011-03-28 09:32:17.406 087 18343.90 55.42 52198.88 88888.00 2011-03-28 09:32:17.906 087 18343.91 55.45 52198.92 88888.00 2011-03-28 09:32:18.406 087 18343.92 55.51 52198.82 88888.00 2011-03-28 09:32:18.906 087 18343.92 55.51 52198.76 88888.00 2011-03-28 09:32:19.406 087 18343.91 55.46 52198.79 88888.00 2011-03-28 09:32:19.906 087 18344.04 55.47 52198.85 88888.00 2011-03-28 09:32:20.406 087 18343.96 55.47 52198.92 88888.00 2011-03-28 09:32:20.906 087 18343.94 55.48 52198.98 88888.00 2011-03-28 09:32:21.406 087 18343.94 55.52 52198.95 88888.00 2011-03-28 09:32:21.906 087 18344.07 55.52 52198.93 88888.00 2011-03-28 09:32:22.406 087 18344.15 55.46 52198.89 88888.00 2011-03-28 09:32:22.906 087 18344.13 55.48 52198.92 88888.00 2011-03-28 09:32:23.406 087 18344.13 55.51 52199.01 88888.00 2011-03-28 09:32:23.906 087 18344.17 55.44 52199.07 88888.00 2011-03-28 09:32:24.406 087 18344.15 55.38 52199.12 88888.00 2011-03-28 09:32:24.906 087 18344.11 55.38 52199.17 88888.00 2011-03-28 09:32:25.406 087 18344.04 55.42 52199.13 88888.00 2011-03-28 09:32:25.906 087 18344.06 55.42 52199.08 88888.00 2011-03-28 09:32:26.406 087 18343.96 55.48 52198.99 88888.00 2011-03-28 09:32:26.906 087 18343.92 55.56 52198.94 88888.00 2011-03-28 09:32:27.406 087 18343.99 55.48 52199.00 88888.00 2011-03-28 09:32:27.906 087 18344.10 55.46 52198.93 88888.00 2011-03-28 09:32:28.406 087 18344.23 55.45 52198.90 88888.00 2011-03-28 09:32:28.906 087 18344.26 55.47 52198.97 88888.00 2011-03-28 09:32:29.406 087 18344.10 55.56 52198.96 88888.00 2011-03-28 09:32:29.906 087 18344.08 55.63 52198.99 88888.00 2011-03-28 09:32:30.406 087 18344.09 55.60 52198.96 88888.00 2011-03-28 09:32:30.906 087 18344.02 55.61 52198.88 88888.00 2011-03-28 09:32:31.406 087 18343.97 55.62 52198.96 88888.00 2011-03-28 09:32:31.906 087 18344.06 55.55 52198.95 88888.00 2011-03-28 09:32:32.406 087 18343.96 55.52 52199.01 88888.00 2011-03-28 09:32:32.906 087 18343.86 55.54 52199.06 88888.00 2011-03-28 09:32:33.406 087 18343.87 55.62 52198.98 88888.00 2011-03-28 09:32:33.906 087 18343.91 55.57 52198.88 88888.00 2011-03-28 09:32:34.406 087 18343.96 55.48 52198.99 88888.00 2011-03-28 09:32:34.906 087 18343.92 55.55 52199.12 88888.00 2011-03-28 09:32:35.406 087 18343.90 55.48 52199.02 88888.00 2011-03-28 09:32:35.906 087 18343.99 55.48 52199.01 88888.00 2011-03-28 09:32:36.406 087 18343.93 55.49 52199.08 88888.00 2011-03-28 09:32:36.906 087 18343.86 55.49 52199.12 88888.00 2011-03-28 09:32:37.406 087 18343.93 55.48 52199.09 88888.00 2011-03-28 09:32:37.906 087 18343.91 55.46 52199.01 88888.00 2011-03-28 09:32:38.406 087 18343.86 55.38 52199.02 88888.00 2011-03-28 09:32:38.906 087 18343.82 55.34 52198.97 88888.00 2011-03-28 09:32:39.406 087 18343.85 55.46 52198.98 88888.00 2011-03-28 09:32:39.906 087 18343.99 55.46 52198.98 88888.00 2011-03-28 09:32:40.406 087 18344.07 55.54 52198.93 88888.00 2011-03-28 09:32:40.906 087 18344.23 55.54 52198.86 88888.00 2011-03-28 09:32:41.406 087 18344.31 55.59 52198.75 88888.00 2011-03-28 09:32:41.906 087 18344.19 55.63 52198.74 88888.00 2011-03-28 09:32:42.406 087 18344.18 55.52 52198.93 88888.00 2011-03-28 09:32:42.906 087 18344.17 55.55 52198.98 88888.00 2011-03-28 09:32:43.406 087 18344.10 55.54 52198.93 88888.00 2011-03-28 09:32:43.906 087 18344.07 55.54 52198.96 88888.00 2011-03-28 09:32:44.406 087 18344.08 55.54 52198.97 88888.00 2011-03-28 09:32:44.906 087 18344.07 55.54 52199.00 88888.00 2011-03-28 09:32:45.406 087 18343.97 55.55 52198.98 88888.00 2011-03-28 09:32:45.906 087 18344.07 55.55 52198.97 88888.00 2011-03-28 09:32:46.406 087 18344.02 55.47 52199.08 88888.00 2011-03-28 09:32:46.906 087 18344.01 55.55 52199.17 88888.00 2011-03-28 09:32:47.406 087 18344.00 55.59 52199.25 88888.00 2011-03-28 09:32:47.906 087 18343.93 55.57 52199.25 88888.00 2011-03-28 09:32:48.406 087 18343.89 55.56 52199.29 88888.00 2011-03-28 09:32:48.906 087 18343.86 55.60 52199.25 88888.00 2011-03-28 09:32:49.406 087 18343.91 55.60 52199.20 88888.00 2011-03-28 09:32:49.906 087 18343.90 55.67 52199.16 88888.00 2011-03-28 09:32:50.406 087 18343.98 55.63 52199.09 88888.00 2011-03-28 09:32:50.906 087 18343.92 55.55 52199.13 88888.00 2011-03-28 09:32:51.406 087 18343.85 55.51 52199.05 88888.00 2011-03-28 09:32:51.906 087 18343.79 55.53 52198.98 88888.00 2011-03-28 09:32:52.406 087 18343.77 55.54 52199.05 88888.00 2011-03-28 09:32:52.906 087 18343.72 55.53 52199.07 88888.00 2011-03-28 09:32:53.406 087 18343.96 55.56 52199.09 88888.00 2011-03-28 09:32:53.906 087 18344.03 55.51 52199.14 88888.00 2011-03-28 09:32:54.406 087 18344.04 55.61 52199.12 88888.00 2011-03-28 09:32:54.906 087 18344.03 55.59 52199.16 88888.00 2011-03-28 09:32:55.406 087 18344.02 55.51 52199.17 88888.00 2011-03-28 09:32:55.906 087 18344.00 55.56 52199.16 88888.00 2011-03-28 09:32:56.406 087 18344.13 55.64 52199.20 88888.00 2011-03-28 09:32:56.906 087 18344.20 55.59 52199.13 88888.00 2011-03-28 09:32:57.406 087 18344.26 55.62 52199.10 88888.00 2011-03-28 09:32:57.906 087 18344.12 55.53 52199.18 88888.00 2011-03-28 09:32:58.406 087 18344.02 55.46 52199.19 88888.00 2011-03-28 09:32:58.906 087 18344.03 55.45 52199.18 88888.00 2011-03-28 09:32:59.406 087 18343.93 55.48 52199.22 88888.00 2011-03-28 09:32:59.906 087 18343.98 55.47 52199.22 88888.00 2011-03-28 09:33:00.406 087 18344.03 55.39 52199.30 88888.00 2011-03-28 09:33:00.906 087 18343.94 55.43 52199.33 88888.00 2011-03-28 09:33:01.406 087 18343.96 55.40 52199.19 88888.00 2011-03-28 09:33:01.906 087 18344.06 55.44 52199.14 88888.00 2011-03-28 09:33:02.406 087 18344.07 55.39 52199.16 88888.00 2011-03-28 09:33:02.906 087 18343.99 55.36 52199.12 88888.00 2011-03-28 09:33:03.406 087 18343.94 55.52 52199.09 88888.00 2011-03-28 09:33:03.906 087 18343.98 55.64 52199.16 88888.00 2011-03-28 09:33:04.406 087 18343.90 55.49 52199.07 88888.00 2011-03-28 09:33:04.906 087 18343.86 55.43 52198.93 88888.00 2011-03-28 09:33:05.406 087 18343.82 55.55 52198.94 88888.00 2011-03-28 09:33:05.906 087 18343.87 55.61 52199.11 88888.00 2011-03-28 09:33:06.406 087 18343.98 55.58 52199.08 88888.00 2011-03-28 09:33:06.906 087 18343.98 55.52 52199.21 88888.00 2011-03-28 09:33:07.406 087 18343.89 55.53 52199.17 88888.00 2011-03-28 09:33:07.906 087 18343.86 55.55 52199.20 88888.00 2011-03-28 09:33:08.406 087 18343.78 55.49 52199.17 88888.00 2011-03-28 09:33:08.906 087 18343.83 55.58 52199.17 88888.00 2011-03-28 09:33:09.406 087 18343.91 55.62 52199.12 88888.00 2011-03-28 09:33:09.906 087 18343.82 55.62 52199.11 88888.00 2011-03-28 09:33:10.406 087 18343.69 55.67 52199.08 88888.00 2011-03-28 09:33:10.906 087 18343.72 55.63 52199.13 88888.00 2011-03-28 09:33:11.406 087 18343.74 55.61 52199.17 88888.00 2011-03-28 09:33:11.906 087 18343.82 55.59 52199.19 88888.00 2011-03-28 09:33:12.406 087 18343.74 55.69 52199.21 88888.00 2011-03-28 09:33:12.906 087 18343.70 55.62 52199.07 88888.00 2011-03-28 09:33:13.406 087 18343.75 55.70 52199.16 88888.00 2011-03-28 09:33:13.906 087 18343.78 55.69 52199.13 88888.00 2011-03-28 09:33:14.406 087 18343.76 55.63 52199.18 88888.00 2011-03-28 09:33:14.906 087 18343.78 55.59 52199.16 88888.00 2011-03-28 09:33:15.406 087 18343.85 55.54 52199.07 88888.00 2011-03-28 09:33:15.906 087 18343.89 55.62 52198.98 88888.00 2011-03-28 09:33:16.406 087 18343.80 55.63 52199.05 88888.00 2011-03-28 09:33:16.906 087 18343.80 55.63 52199.22 88888.00 2011-03-28 09:33:17.406 087 18343.78 55.68 52199.14 88888.00 2011-03-28 09:33:17.906 087 18343.77 55.63 52199.08 88888.00 2011-03-28 09:33:18.406 087 18343.68 55.66 52199.07 88888.00 2011-03-28 09:33:18.906 087 18343.57 55.62 52199.14 88888.00 2011-03-28 09:33:19.406 087 18343.60 55.62 52199.17 88888.00 2011-03-28 09:33:19.906 087 18343.66 55.56 52199.10 88888.00 2011-03-28 09:33:20.406 087 18343.57 55.54 52198.94 88888.00 2011-03-28 09:33:20.906 087 18343.61 55.62 52198.92 88888.00 2011-03-28 09:33:21.406 087 18343.55 55.57 52198.93 88888.00 2011-03-28 09:33:21.906 087 18343.43 55.53 52198.89 88888.00 2011-03-28 09:33:22.406 087 18343.46 55.60 52198.97 88888.00 2011-03-28 09:33:22.906 087 18343.49 55.67 52199.06 88888.00 2011-03-28 09:33:23.406 087 18343.50 55.70 52199.04 88888.00 2011-03-28 09:33:23.906 087 18343.46 55.68 52198.92 88888.00 2011-03-28 09:33:24.406 087 18343.46 55.64 52198.98 88888.00 2011-03-28 09:33:24.906 087 18343.35 55.66 52199.07 88888.00 2011-03-28 09:33:25.406 087 18343.41 55.57 52199.13 88888.00 2011-03-28 09:33:25.906 087 18343.48 55.55 52199.19 88888.00 2011-03-28 09:33:26.406 087 18343.50 55.52 52199.06 88888.00 2011-03-28 09:33:26.906 087 18343.53 55.52 52198.99 88888.00 2011-03-28 09:33:27.406 087 18343.55 55.56 52199.13 88888.00 2011-03-28 09:33:27.906 087 18343.60 55.51 52199.05 88888.00 2011-03-28 09:33:28.406 087 18343.54 55.57 52199.07 88888.00 2011-03-28 09:33:28.906 087 18343.44 55.57 52199.09 88888.00 2011-03-28 09:33:29.406 087 18343.36 55.48 52199.01 88888.00 2011-03-28 09:33:29.906 087 18343.37 55.55 52198.90 88888.00 2011-03-28 09:33:30.406 087 18343.38 55.62 52198.88 88888.00 2011-03-28 09:33:30.906 087 18343.44 55.62 52198.79 88888.00 2011-03-28 09:33:31.406 087 18343.47 55.58 52198.89 88888.00 2011-03-28 09:33:31.906 087 18343.42 55.51 52198.97 88888.00 2011-03-28 09:33:32.406 087 18343.53 55.53 52199.05 88888.00 2011-03-28 09:33:32.906 087 18343.45 55.55 52199.02 88888.00 2011-03-28 09:33:33.406 087 18343.50 55.57 52198.96 88888.00 2011-03-28 09:33:33.906 087 18343.52 55.66 52198.95 88888.00 2011-03-28 09:33:34.406 087 18343.55 55.66 52198.93 88888.00 2011-03-28 09:33:34.906 087 18343.49 55.60 52198.98 88888.00 2011-03-28 09:33:35.406 087 18343.44 55.59 52198.89 88888.00 2011-03-28 09:33:35.906 087 18343.54 55.55 52198.92 88888.00 2011-03-28 09:33:36.406 087 18343.55 55.59 52198.87 88888.00 2011-03-28 09:33:36.906 087 18343.56 55.55 52198.94 88888.00 2011-03-28 09:33:37.406 087 18343.59 55.61 52198.92 88888.00 2011-03-28 09:33:37.906 087 18343.53 55.70 52198.96 88888.00 2011-03-28 09:33:38.406 087 18343.44 55.61 52199.05 88888.00 2011-03-28 09:33:38.906 087 18343.48 55.63 52199.04 88888.00 2011-03-28 09:33:39.406 087 18343.47 55.55 52199.01 88888.00 2011-03-28 09:33:39.906 087 18343.52 55.52 52199.13 88888.00 2011-03-28 09:33:40.406 087 18343.50 55.52 52199.12 88888.00 2011-03-28 09:33:40.906 087 18343.45 55.46 52199.19 88888.00 2011-03-28 09:33:41.406 087 18343.52 55.58 52199.11 88888.00 2011-03-28 09:33:41.906 087 18343.46 55.59 52199.10 88888.00 2011-03-28 09:33:42.406 087 18343.52 55.55 52199.12 88888.00 2011-03-28 09:33:42.906 087 18343.65 55.55 52199.08 88888.00 2011-03-28 09:33:43.406 087 18343.53 55.59 52199.08 88888.00 2011-03-28 09:33:43.906 087 18343.42 55.65 52199.05 88888.00 2011-03-28 09:33:44.406 087 18343.46 55.63 52198.97 88888.00 2011-03-28 09:33:44.906 087 18343.54 55.60 52199.00 88888.00 2011-03-28 09:33:45.406 087 18343.49 55.47 52198.99 88888.00 2011-03-28 09:33:45.906 087 18343.46 55.44 52198.96 88888.00 2011-03-28 09:33:46.406 087 18343.46 55.41 52199.08 88888.00 2011-03-28 09:33:46.906 087 18343.53 55.46 52199.13 88888.00 2011-03-28 09:33:47.406 087 18343.58 55.55 52199.08 88888.00 2011-03-28 09:33:47.906 087 18343.64 55.62 52198.87 88888.00 2011-03-28 09:33:48.406 087 18343.57 55.55 52198.95 88888.00 2011-03-28 09:33:48.906 087 18343.56 55.55 52198.89 88888.00 2011-03-28 09:33:49.403 087 18343.65 55.55 52198.89 88888.00 2011-03-28 09:33:49.903 087 18343.74 55.56 52198.94 88888.00 2011-03-28 09:33:50.403 087 18343.68 55.59 52198.94 88888.00 2011-03-28 09:33:50.903 087 18343.71 55.63 52198.81 88888.00 2011-03-28 09:33:51.403 087 18343.75 55.68 52198.94 88888.00 2011-03-28 09:33:51.903 087 18343.70 55.70 52198.84 88888.00 2011-03-28 09:33:52.403 087 18343.60 55.70 52198.81 88888.00 2011-03-28 09:33:52.903 087 18343.59 55.75 52198.79 88888.00 2011-03-28 09:33:53.403 087 18343.50 55.71 52198.94 88888.00 2011-03-28 09:33:53.903 087 18343.46 55.69 52198.87 88888.00 2011-03-28 09:33:54.403 087 18343.46 55.72 52198.77 88888.00 2011-03-28 09:33:54.903 087 18343.50 55.73 52198.77 88888.00 2011-03-28 09:33:55.403 087 18343.46 55.74 52198.82 88888.00 2011-03-28 09:33:55.903 087 18343.54 55.69 52198.89 88888.00 2011-03-28 09:33:56.403 087 18343.47 55.68 52198.97 88888.00 2011-03-28 09:33:56.903 087 18343.42 55.76 52199.01 88888.00 2011-03-28 09:33:57.403 087 18343.45 55.87 52198.99 88888.00 2011-03-28 09:33:57.903 087 18343.39 55.93 52198.93 88888.00 2011-03-28 09:33:58.403 087 18343.45 55.85 52198.92 88888.00 2011-03-28 09:33:58.903 087 18343.50 55.84 52198.92 88888.00 2011-03-28 09:33:59.403 087 18343.56 55.85 52198.92 88888.00 2011-03-28 09:33:59.903 087 18343.57 55.85 52198.83 88888.00 2011-03-28 09:34:00.403 087 18343.55 55.90 52198.93 88888.00 2011-03-28 09:34:00.903 087 18343.46 55.92 52198.99 88888.00 2011-03-28 09:34:01.403 087 18343.54 55.93 52199.02 88888.00 2011-03-28 09:34:01.903 087 18343.50 55.99 52199.04 88888.00 2011-03-28 09:34:02.403 087 18343.45 55.99 52199.05 88888.00 2011-03-28 09:34:02.903 087 18343.56 55.98 52199.02 88888.00 2011-03-28 09:34:03.403 087 18343.52 55.99 52199.07 88888.00 2011-03-28 09:34:03.903 087 18343.65 55.99 52199.01 88888.00 2011-03-28 09:34:04.403 087 18343.65 55.88 52198.93 88888.00 2011-03-28 09:34:04.903 087 18343.64 55.81 52198.97 88888.00 2011-03-28 09:34:05.403 087 18343.64 55.84 52198.99 88888.00 2011-03-28 09:34:05.903 087 18343.48 55.89 52199.04 88888.00 2011-03-28 09:34:06.403 087 18343.46 55.93 52199.06 88888.00 2011-03-28 09:34:06.903 087 18343.43 55.98 52199.00 88888.00 2011-03-28 09:34:07.403 087 18343.35 55.99 52199.11 88888.00 2011-03-28 09:34:07.903 087 18343.39 56.04 52199.21 88888.00 2011-03-28 09:34:08.403 087 18343.45 56.04 52199.14 88888.00 2011-03-28 09:34:08.903 087 18343.55 55.95 52199.06 88888.00 2011-03-28 09:34:09.403 087 18343.54 55.95 52199.17 88888.00 2011-03-28 09:34:09.903 087 18343.36 55.95 52199.28 88888.00 2011-03-28 09:34:10.403 087 18343.38 55.92 52199.19 88888.00 2011-03-28 09:34:10.903 087 18343.45 55.88 52199.19 88888.00 2011-03-28 09:34:11.403 087 18343.28 55.89 52199.16 88888.00 2011-03-28 09:34:11.903 087 18343.30 55.95 52199.16 88888.00 2011-03-28 09:34:12.403 087 18343.30 56.03 52199.18 88888.00 2011-03-28 09:34:12.903 087 18343.36 56.01 52199.23 88888.00 2011-03-28 09:34:13.403 087 18343.48 56.01 52199.25 88888.00 2011-03-28 09:34:13.903 087 18343.44 55.97 52199.22 88888.00 2011-03-28 09:34:14.403 087 18343.26 55.93 52199.24 88888.00 2011-03-28 09:34:14.903 087 18343.36 55.96 52199.18 88888.00 2011-03-28 09:34:15.403 087 18343.37 55.99 52199.10 88888.00 2011-03-28 09:34:15.903 087 18343.43 55.99 52199.13 88888.00 2011-03-28 09:34:16.403 087 18343.35 55.97 52199.25 88888.00 2011-03-28 09:34:16.903 087 18343.27 55.99 52199.32 88888.00 2011-03-28 09:34:17.403 087 18343.28 56.00 52199.40 88888.00 2011-03-28 09:34:17.903 087 18343.37 55.90 52199.33 88888.00 2011-03-28 09:34:18.403 087 18343.35 55.93 52199.25 88888.00 2011-03-28 09:34:18.903 087 18343.28 55.94 52199.25 88888.00 2011-03-28 09:34:19.403 087 18343.28 55.98 52199.24 88888.00 2011-03-28 09:34:19.903 087 18343.33 55.99 52199.27 88888.00 2011-03-28 09:34:20.403 087 18343.33 55.93 52199.21 88888.00 2011-03-28 09:34:20.903 087 18343.20 55.84 52199.24 88888.00 2011-03-28 09:34:21.403 087 18343.10 55.85 52199.27 88888.00 2011-03-28 09:34:21.903 087 18343.18 55.88 52199.31 88888.00 2011-03-28 09:34:22.403 087 18343.17 55.94 52199.24 88888.00 2011-03-28 09:34:22.903 087 18343.22 55.99 52199.18 88888.00 2011-03-28 09:34:23.403 087 18343.31 55.99 52199.25 88888.00 2011-03-28 09:34:23.903 087 18343.33 56.00 52199.20 88888.00 2011-03-28 09:34:24.403 087 18343.36 56.00 52199.17 88888.00 2011-03-28 09:34:24.903 087 18343.28 56.02 52199.25 88888.00 2011-03-28 09:34:25.403 087 18343.26 55.98 52199.12 88888.00 2011-03-28 09:34:25.903 087 18343.14 55.88 52199.08 88888.00 2011-03-28 09:34:26.403 087 18343.11 55.92 52199.01 88888.00 2011-03-28 09:34:26.903 087 18343.20 55.96 52198.97 88888.00 2011-03-28 09:34:27.403 087 18343.24 55.97 52199.09 88888.00 2011-03-28 09:34:27.903 087 18343.23 55.96 52199.16 88888.00 2011-03-28 09:34:28.403 087 18343.21 55.91 52199.13 88888.00 2011-03-28 09:34:28.903 087 18343.23 55.90 52199.16 88888.00 2011-03-28 09:34:29.403 087 18343.24 55.92 52199.18 88888.00 2011-03-28 09:34:29.903 087 18343.23 55.99 52199.17 88888.00 2011-03-28 09:34:30.403 087 18343.13 56.04 52199.16 88888.00 2011-03-28 09:34:30.903 087 18343.21 55.96 52199.30 88888.00 2011-03-28 09:34:31.403 087 18343.18 55.98 52199.25 88888.00 2011-03-28 09:34:31.903 087 18343.16 56.03 52199.20 88888.00 2011-03-28 09:34:32.403 087 18343.16 56.09 52199.12 88888.00 2011-03-28 09:34:32.903 087 18343.20 56.02 52199.12 88888.00 2011-03-28 09:34:33.403 087 18343.16 55.96 52199.09 88888.00 2011-03-28 09:34:33.903 087 18343.13 55.90 52199.10 88888.00 2011-03-28 09:34:34.403 087 18343.15 55.90 52199.14 88888.00 2011-03-28 09:34:34.903 087 18343.11 55.94 52199.02 88888.00 2011-03-28 09:34:35.403 087 18343.10 55.91 52198.89 88888.00 2011-03-28 09:34:35.903 087 18343.15 55.99 52198.92 88888.00 2011-03-28 09:34:36.403 087 18343.15 56.01 52199.04 88888.00 2011-03-28 09:34:36.903 087 18343.22 56.07 52199.12 88888.00 2011-03-28 09:34:37.403 087 18343.27 56.12 52199.02 88888.00 2011-03-28 09:34:37.903 087 18343.27 56.09 52198.94 88888.00 2011-03-28 09:34:38.403 087 18343.24 56.01 52199.01 88888.00 2011-03-28 09:34:38.903 087 18343.22 56.04 52199.12 88888.00 2011-03-28 09:34:39.403 087 18343.32 56.04 52199.02 88888.00 2011-03-28 09:34:39.903 087 18343.36 56.14 52198.87 88888.00 2011-03-28 09:34:40.403 087 18343.44 56.16 52199.00 88888.00 2011-03-28 09:34:40.903 087 18343.39 56.18 52199.16 88888.00 2011-03-28 09:34:41.403 087 18343.34 56.14 52199.17 88888.00 2011-03-28 09:34:41.903 087 18343.33 56.11 52199.14 88888.00 2011-03-28 09:34:42.403 087 18343.28 56.19 52199.10 88888.00 2011-03-28 09:34:42.903 087 18343.39 56.15 52199.13 88888.00 2011-03-28 09:34:43.403 087 18343.37 56.18 52199.05 88888.00 2011-03-28 09:34:43.903 087 18343.42 56.22 52199.04 88888.00 2011-03-28 09:34:44.403 087 18343.48 56.20 52199.16 88888.00 2011-03-28 09:34:44.903 087 18343.33 56.20 52199.11 88888.00 2011-03-28 09:34:45.403 087 18343.26 56.20 52199.05 88888.00 2011-03-28 09:34:45.903 087 18343.33 56.22 52198.96 88888.00 2011-03-28 09:34:46.403 087 18343.34 56.14 52198.94 88888.00 2011-03-28 09:34:46.903 087 18343.37 56.10 52198.92 88888.00 2011-03-28 09:34:47.403 087 18343.31 56.22 52198.94 88888.00 2011-03-28 09:34:47.903 087 18343.23 56.20 52198.96 88888.00 2011-03-28 09:34:48.403 087 18343.24 56.15 52198.99 88888.00 2011-03-28 09:34:48.903 087 18343.34 56.09 52199.08 88888.00 2011-03-28 09:34:49.403 087 18343.15 56.05 52199.21 88888.00 2011-03-28 09:34:49.903 087 18343.15 56.06 52199.17 88888.00 2011-03-28 09:34:50.403 087 18343.15 56.04 52198.99 88888.00 2011-03-28 09:34:50.903 087 18343.13 56.01 52198.86 88888.00 2011-03-28 09:34:51.403 087 18343.18 56.09 52198.90 88888.00 2011-03-28 09:34:51.903 087 18343.27 56.13 52198.93 88888.00 2011-03-28 09:34:52.403 087 18343.26 56.06 52198.92 88888.00 2011-03-28 09:34:52.903 087 18343.24 56.02 52198.84 88888.00 2011-03-28 09:34:53.403 087 18343.18 56.04 52198.90 88888.00 2011-03-28 09:34:53.903 087 18343.12 56.09 52198.96 88888.00 2011-03-28 09:34:54.403 087 18343.11 56.13 52198.94 88888.00 2011-03-28 09:34:54.903 087 18343.16 56.12 52198.99 88888.00 2011-03-28 09:34:55.403 087 18343.11 55.99 52198.83 88888.00 2011-03-28 09:34:55.903 087 18343.11 56.01 52198.84 88888.00 2011-03-28 09:34:56.403 087 18343.12 56.06 52198.87 88888.00 2011-03-28 09:34:56.903 087 18343.18 56.04 52198.86 88888.00 2011-03-28 09:34:57.403 087 18343.26 56.05 52198.90 88888.00 2011-03-28 09:34:57.903 087 18343.14 56.10 52198.98 88888.00 2011-03-28 09:34:58.403 087 18343.12 56.09 52198.96 88888.00 2011-03-28 09:34:58.903 087 18343.01 56.08 52199.07 88888.00 2011-03-28 09:34:59.403 087 18343.02 56.12 52198.97 88888.00 2011-03-28 09:34:59.903 087 18343.03 56.11 52198.86 88888.00 2011-03-28 09:35:00.403 087 18343.11 55.99 52198.84 88888.00 2011-03-28 09:35:00.903 087 18343.35 55.94 52198.88 88888.00 2011-03-28 09:35:01.403 087 18343.38 55.98 52198.89 88888.00 2011-03-28 09:35:01.903 087 18343.35 56.02 52198.88 88888.00 2011-03-28 09:35:02.403 087 18343.35 55.96 52198.90 88888.00 2011-03-28 09:35:02.903 087 18343.32 55.95 52198.82 88888.00 2011-03-28 09:35:03.403 087 18343.45 55.98 52198.81 88888.00 2011-03-28 09:35:03.903 087 18343.47 55.97 52198.79 88888.00 2011-03-28 09:35:04.403 087 18343.46 55.96 52198.76 88888.00 2011-03-28 09:35:04.903 087 18343.45 55.96 52198.78 88888.00 2011-03-28 09:35:05.403 087 18343.35 56.01 52198.75 88888.00 2011-03-28 09:35:05.903 087 18343.21 55.98 52198.74 88888.00 2011-03-28 09:35:06.403 087 18343.21 55.96 52198.75 88888.00 2011-03-28 09:35:06.903 087 18343.38 55.94 52198.76 88888.00 2011-03-28 09:35:07.403 087 18343.38 55.98 52198.86 88888.00 2011-03-28 09:35:07.903 087 18343.44 55.99 52198.88 88888.00 2011-03-28 09:35:08.403 087 18343.45 56.06 52198.84 88888.00 2011-03-28 09:35:08.903 087 18343.53 56.02 52198.87 88888.00 2011-03-28 09:35:09.403 087 18343.43 55.99 52198.83 88888.00 2011-03-28 09:35:09.903 087 18343.44 55.96 52198.72 88888.00 2011-03-28 09:35:10.403 087 18343.34 55.95 52198.74 88888.00 2011-03-28 09:35:10.903 087 18343.34 55.96 52198.75 88888.00 2011-03-28 09:35:11.403 087 18343.34 56.02 52198.83 88888.00 2011-03-28 09:35:11.903 087 18343.38 56.06 52198.92 88888.00 2011-03-28 09:35:12.403 087 18343.45 56.02 52198.84 88888.00 2011-03-28 09:35:12.903 087 18343.54 56.04 52198.84 88888.00 2011-03-28 09:35:13.403 087 18343.49 55.99 52198.92 88888.00 2011-03-28 09:35:13.903 087 18343.33 55.92 52198.98 88888.00 2011-03-28 09:35:14.403 087 18343.20 55.91 52199.09 88888.00 2011-03-28 09:35:14.903 087 18343.28 55.95 52199.11 88888.00 2011-03-28 09:35:15.403 087 18343.32 55.88 52199.04 88888.00 2011-03-28 09:35:15.903 087 18343.28 55.76 52198.96 88888.00 2011-03-28 09:35:16.403 087 18343.34 55.89 52198.88 88888.00 2011-03-28 09:35:16.903 087 18343.34 55.94 52198.97 88888.00 2011-03-28 09:35:17.403 087 18343.38 55.95 52199.06 88888.00 2011-03-28 09:35:17.903 087 18343.41 56.03 52199.04 88888.00 2011-03-28 09:35:18.403 087 18343.37 56.00 52198.89 88888.00 2011-03-28 09:35:18.903 087 18343.45 55.98 52199.04 88888.00 2011-03-28 09:35:19.403 087 18343.50 55.94 52199.08 88888.00 2011-03-28 09:35:19.903 087 18343.43 55.97 52198.90 88888.00 2011-03-28 09:35:20.403 087 18343.30 56.02 52198.81 88888.00 2011-03-28 09:35:20.903 087 18343.31 56.03 52198.88 88888.00 2011-03-28 09:35:21.403 087 18343.25 55.98 52198.95 88888.00 2011-03-28 09:35:21.903 087 18343.20 55.95 52199.02 88888.00 2011-03-28 09:35:22.403 087 18343.18 55.95 52198.99 88888.00 2011-03-28 09:35:22.903 087 18343.22 55.96 52198.86 88888.00 2011-03-28 09:35:23.403 087 18343.21 56.04 52198.82 88888.00 2011-03-28 09:35:23.903 087 18343.16 56.08 52198.83 88888.00 2011-03-28 09:35:24.403 087 18343.15 56.09 52198.98 88888.00 2011-03-28 09:35:24.903 087 18343.24 56.10 52199.00 88888.00 2011-03-28 09:35:25.403 087 18343.26 56.18 52198.83 88888.00 2011-03-28 09:35:25.903 087 18343.35 56.22 52198.86 88888.00 2011-03-28 09:35:26.403 087 18343.41 56.14 52198.83 88888.00 2011-03-28 09:35:26.903 087 18343.38 56.14 52198.98 88888.00 2011-03-28 09:35:27.403 087 18343.36 56.16 52198.98 88888.00 2011-03-28 09:35:27.903 087 18343.37 56.13 52198.87 88888.00 2011-03-28 09:35:28.403 087 18343.37 56.14 52198.87 88888.00 2011-03-28 09:35:28.903 087 18343.26 56.14 52198.97 88888.00 2011-03-28 09:35:29.403 087 18343.26 56.06 52199.01 88888.00 2011-03-28 09:35:29.903 087 18343.20 56.06 52199.04 88888.00 2011-03-28 09:35:30.403 087 18343.27 55.99 52199.01 88888.00 2011-03-28 09:35:30.903 087 18343.39 56.09 52198.93 88888.00 2011-03-28 09:35:31.403 087 18343.44 56.08 52198.84 88888.00 2011-03-28 09:35:31.903 087 18343.30 56.03 52198.93 88888.00 2011-03-28 09:35:32.403 087 18343.25 56.04 52198.89 88888.00 2011-03-28 09:35:32.903 087 18343.23 56.01 52198.93 88888.00 2011-03-28 09:35:33.403 087 18343.21 55.99 52198.93 88888.00 2011-03-28 09:35:33.903 087 18343.18 56.01 52198.87 88888.00 2011-03-28 09:35:34.403 087 18343.27 56.03 52198.85 88888.00 2011-03-28 09:35:34.903 087 18343.28 56.07 52198.85 88888.00 2011-03-28 09:35:35.403 087 18343.25 56.04 52198.89 88888.00 2011-03-28 09:35:35.903 087 18343.28 56.01 52198.78 88888.00 2011-03-28 09:35:36.403 087 18343.34 55.99 52198.77 88888.00 2011-03-28 09:35:36.903 087 18343.26 56.04 52198.89 88888.00 2011-03-28 09:35:37.403 087 18343.34 55.98 52198.97 88888.00 2011-03-28 09:35:37.903 087 18343.27 55.96 52199.02 88888.00 2011-03-28 09:35:38.403 087 18343.26 55.95 52198.98 88888.00 2011-03-28 09:35:38.903 087 18343.18 55.95 52199.06 88888.00 2011-03-28 09:35:39.403 087 18343.15 55.99 52199.09 88888.00 2011-03-28 09:35:39.903 087 18343.14 56.01 52198.99 88888.00 2011-03-28 09:35:40.403 087 18343.24 55.99 52198.97 88888.00 2011-03-28 09:35:40.903 087 18343.24 55.90 52198.93 88888.00 2011-03-28 09:35:41.403 087 18343.23 55.88 52198.89 88888.00 2011-03-28 09:35:41.903 087 18343.13 55.88 52198.89 88888.00 2011-03-28 09:35:42.403 087 18343.15 55.85 52198.96 88888.00 2011-03-28 09:35:42.903 087 18343.20 55.91 52198.98 88888.00 2011-03-28 09:35:43.403 087 18343.21 55.96 52198.95 88888.00 2011-03-28 09:35:43.903 087 18343.15 56.00 52198.89 88888.00 2011-03-28 09:35:44.403 087 18343.11 56.00 52198.98 88888.00 2011-03-28 09:35:44.903 087 18342.99 55.95 52199.09 88888.00 2011-03-28 09:35:45.403 087 18343.13 55.96 52199.10 88888.00 2011-03-28 09:35:45.903 087 18343.26 55.95 52199.16 88888.00 2011-03-28 09:35:46.403 087 18343.32 55.96 52199.05 88888.00 2011-03-28 09:35:46.903 087 18343.30 55.99 52198.99 88888.00 2011-03-28 09:35:47.403 087 18343.30 55.97 52198.99 88888.00 2011-03-28 09:35:47.903 087 18343.27 56.02 52198.98 88888.00 2011-03-28 09:35:48.403 087 18343.16 56.06 52198.99 88888.00 2011-03-28 09:35:48.903 087 18343.16 56.04 52199.04 88888.00 2011-03-28 09:35:49.403 087 18343.16 56.06 52198.84 88888.00 2011-03-28 09:35:49.903 087 18343.18 56.14 52198.73 88888.00 2011-03-28 09:35:50.403 087 18343.23 56.16 52198.65 88888.00 2011-03-28 09:35:50.903 087 18343.33 56.20 52198.67 88888.00 2011-03-28 09:35:51.403 087 18343.34 56.23 52198.74 88888.00 2011-03-28 09:35:51.903 087 18343.31 56.12 52198.75 88888.00 2011-03-28 09:35:52.403 087 18343.28 56.11 52198.76 88888.00 2011-03-28 09:35:52.903 087 18343.20 56.10 52198.79 88888.00 2011-03-28 09:35:53.403 087 18343.21 56.05 52198.73 88888.00 2011-03-28 09:35:53.903 087 18343.12 56.09 52198.67 88888.00 2011-03-28 09:35:54.403 087 18343.18 56.12 52198.79 88888.00 2011-03-28 09:35:54.903 087 18343.22 56.09 52198.76 88888.00 2011-03-28 09:35:55.403 087 18343.18 56.12 52198.72 88888.00 2011-03-28 09:35:55.903 087 18343.12 56.22 52198.75 88888.00 2011-03-28 09:35:56.403 087 18343.03 56.15 52198.75 88888.00 2011-03-28 09:35:56.903 087 18343.16 56.16 52198.74 88888.00 2011-03-28 09:35:57.403 087 18343.14 56.13 52198.63 88888.00 2011-03-28 09:35:57.903 087 18342.99 56.12 52198.71 88888.00 2011-03-28 09:35:58.403 087 18342.94 56.11 52198.64 88888.00 2011-03-28 09:35:58.903 087 18342.99 56.06 52198.56 88888.00 2011-03-28 09:35:59.403 087 18343.05 55.97 52198.59 88888.00 2011-03-28 09:35:59.903 087 18343.03 56.01 52198.56 88888.00 2011-03-28 09:36:00.403 087 18343.00 56.06 52198.55 88888.00 2011-03-28 09:36:00.903 087 18343.20 55.98 52198.61 88888.00 2011-03-28 09:36:01.403 087 18343.23 55.99 52198.56 88888.00 2011-03-28 09:36:01.903 087 18343.20 55.95 52198.47 88888.00 2011-03-28 09:36:02.403 087 18343.07 55.94 52198.51 88888.00 2011-03-28 09:36:02.903 087 18343.01 55.98 52198.60 88888.00 2011-03-28 09:36:03.403 087 18343.02 56.04 52198.60 88888.00 2011-03-28 09:36:03.903 087 18343.01 56.09 52198.55 88888.00 2011-03-28 09:36:04.403 087 18343.04 56.14 52198.58 88888.00 2011-03-28 09:36:04.903 087 18343.10 56.05 52198.58 88888.00 2011-03-28 09:36:05.403 087 18343.21 56.05 52198.59 88888.00 2011-03-28 09:36:05.903 087 18343.16 56.04 52198.67 88888.00 2011-03-28 09:36:06.403 087 18343.15 55.99 52198.66 88888.00 2011-03-28 09:36:06.903 087 18343.06 56.00 52198.69 88888.00 2011-03-28 09:36:07.403 087 18342.95 56.08 52198.82 88888.00 2011-03-28 09:36:07.903 087 18343.11 56.06 52198.73 88888.00 2011-03-28 09:36:08.403 087 18343.06 56.01 52198.69 88888.00 2011-03-28 09:36:08.903 087 18343.02 56.12 52198.71 88888.00 2011-03-28 09:36:09.403 087 18343.00 56.18 52198.72 88888.00 2011-03-28 09:36:09.903 087 18343.07 56.07 52198.72 88888.00 2011-03-28 09:36:10.403 087 18343.10 56.00 52198.69 88888.00 2011-03-28 09:36:10.903 087 18343.03 56.02 52198.55 88888.00 2011-03-28 09:36:11.403 087 18343.05 56.03 52198.65 88888.00 2011-03-28 09:36:11.903 087 18343.07 56.04 52198.71 88888.00 2011-03-28 09:36:12.403 087 18343.07 56.05 52198.69 88888.00 2011-03-28 09:36:12.903 087 18343.02 56.01 52198.74 88888.00 2011-03-28 09:36:13.403 087 18343.02 56.04 52198.81 88888.00 2011-03-28 09:36:13.903 087 18343.10 55.99 52198.67 88888.00 2011-03-28 09:36:14.403 087 18343.09 56.00 52198.72 88888.00 2011-03-28 09:36:14.903 087 18342.96 56.05 52198.77 88888.00 2011-03-28 09:36:15.403 087 18343.03 56.09 52198.72 88888.00 2011-03-28 09:36:15.903 087 18342.93 56.11 52198.63 88888.00 2011-03-28 09:36:16.403 087 18342.93 56.12 52198.73 88888.00 2011-03-28 09:36:16.903 087 18342.94 56.02 52198.82 88888.00 2011-03-28 09:36:17.403 087 18343.00 55.95 52198.82 88888.00 2011-03-28 09:36:17.903 087 18342.96 56.01 52198.78 88888.00 2011-03-28 09:36:18.403 087 18343.11 56.11 52198.78 88888.00 2011-03-28 09:36:18.903 087 18343.12 56.13 52198.87 88888.00 2011-03-28 09:36:19.403 087 18343.23 56.04 52198.81 88888.00 2011-03-28 09:36:19.903 087 18343.34 55.96 52198.74 88888.00 2011-03-28 09:36:20.403 087 18343.24 55.93 52198.74 88888.00 2011-03-28 09:36:20.903 087 18343.11 55.93 52198.74 88888.00 2011-03-28 09:36:21.403 087 18343.11 56.01 52198.70 88888.00 2011-03-28 09:36:21.903 087 18343.16 55.97 52198.66 88888.00 2011-03-28 09:36:22.403 087 18343.20 55.96 52198.58 88888.00 2011-03-28 09:36:22.903 087 18343.21 55.98 52198.53 88888.00 2011-03-28 09:36:23.403 087 18343.22 55.98 52198.50 88888.00 2011-03-28 09:36:23.903 087 18343.12 56.00 52198.60 88888.00 2011-03-28 09:36:24.403 087 18343.00 56.01 52198.64 88888.00 2011-03-28 09:36:24.903 087 18342.90 55.98 52198.64 88888.00 2011-03-28 09:36:25.403 087 18343.05 55.98 52198.65 88888.00 2011-03-28 09:36:25.903 087 18343.06 56.01 52198.61 88888.00 2011-03-28 09:36:26.403 087 18343.06 56.04 52198.64 88888.00 2011-03-28 09:36:26.903 087 18343.12 56.07 52198.63 88888.00 2011-03-28 09:36:27.403 087 18343.12 56.07 52198.64 88888.00 2011-03-28 09:36:27.903 087 18343.03 56.16 52198.66 88888.00 2011-03-28 09:36:28.403 087 18342.91 56.13 52198.70 88888.00 2011-03-28 09:36:28.903 087 18342.90 56.08 52198.70 88888.00 2011-03-28 09:36:29.403 087 18343.00 56.05 52198.72 88888.00 2011-03-28 09:36:29.903 087 18343.04 56.04 52198.77 88888.00 2011-03-28 09:36:30.403 087 18343.02 56.04 52198.70 88888.00 2011-03-28 09:36:30.903 087 18343.00 56.06 52198.65 88888.00 2011-03-28 09:36:31.403 087 18343.06 56.12 52198.60 88888.00 2011-03-28 09:36:31.903 087 18343.05 56.13 52198.64 88888.00 2011-03-28 09:36:32.403 087 18342.95 56.09 52198.65 88888.00 2011-03-28 09:36:32.903 087 18342.95 56.09 52198.66 88888.00 2011-03-28 09:36:33.403 087 18342.80 56.09 52198.63 88888.00 2011-03-28 09:36:33.903 087 18342.83 56.08 52198.61 88888.00 2011-03-28 09:36:34.403 087 18342.87 56.04 52198.65 88888.00 2011-03-28 09:36:34.903 087 18342.81 56.05 52198.77 88888.00 2011-03-28 09:36:35.403 087 18342.84 56.03 52198.72 88888.00 2011-03-28 09:36:35.903 087 18342.92 55.98 52198.73 88888.00 2011-03-28 09:36:36.403 087 18342.93 55.94 52198.73 88888.00 2011-03-28 09:36:36.903 087 18342.98 55.98 52198.64 88888.00 2011-03-28 09:36:37.403 087 18342.88 55.97 52198.66 88888.00 2011-03-28 09:36:37.903 087 18342.89 55.99 52198.70 88888.00 2011-03-28 09:36:38.403 087 18342.98 56.01 52198.67 88888.00 2011-03-28 09:36:38.903 087 18342.99 56.05 52198.71 88888.00 2011-03-28 09:36:39.403 087 18342.93 56.02 52198.64 88888.00 2011-03-28 09:36:39.903 087 18342.96 56.08 52198.59 88888.00 2011-03-28 09:36:40.403 087 18342.87 56.12 52198.60 88888.00 2011-03-28 09:36:40.903 087 18342.83 56.12 52198.61 88888.00 2011-03-28 09:36:41.403 087 18342.85 56.04 52198.55 88888.00 2011-03-28 09:36:41.903 087 18342.90 56.03 52198.65 88888.00 2011-03-28 09:36:42.403 087 18342.88 56.04 52198.78 88888.00 2011-03-28 09:36:42.903 087 18342.85 56.02 52198.85 88888.00 2011-03-28 09:36:43.403 087 18342.84 55.96 52198.85 88888.00 2011-03-28 09:36:43.903 087 18342.81 55.94 52198.84 88888.00 2011-03-28 09:36:44.403 087 18342.83 55.96 52198.77 88888.00 2011-03-28 09:36:44.903 087 18342.89 55.98 52198.75 88888.00 2011-03-28 09:36:45.403 087 18342.89 55.91 52198.70 88888.00 2011-03-28 09:36:45.903 087 18342.89 55.92 52198.65 88888.00 2011-03-28 09:36:46.403 087 18342.96 55.91 52198.56 88888.00 2011-03-28 09:36:46.903 087 18342.93 55.96 52198.53 88888.00 2011-03-28 09:36:47.403 087 18342.98 56.03 52198.56 88888.00 2011-03-28 09:36:47.903 087 18343.05 56.03 52198.58 88888.00 2011-03-28 09:36:48.403 087 18343.03 56.02 52198.66 88888.00 2011-03-28 09:36:48.903 087 18343.03 55.95 52198.67 88888.00 2011-03-28 09:36:49.403 087 18343.01 56.01 52198.64 88888.00 2011-03-28 09:36:49.903 087 18342.93 55.95 52198.63 88888.00 2011-03-28 09:36:50.403 087 18343.01 55.91 52198.72 88888.00 2011-03-28 09:36:50.903 087 18342.95 55.89 52198.88 88888.00 2011-03-28 09:36:51.403 087 18342.83 55.97 52198.84 88888.00 2011-03-28 09:36:51.903 087 18342.77 55.95 52198.82 88888.00 2011-03-28 09:36:52.403 087 18342.82 55.98 52198.83 88888.00 2011-03-28 09:36:52.903 087 18342.71 56.03 52198.89 88888.00 2011-03-28 09:36:53.403 087 18342.68 55.96 52198.90 88888.00 2011-03-28 09:36:53.903 087 18342.57 55.91 52198.77 88888.00 2011-03-28 09:36:54.403 087 18342.62 55.88 52198.71 88888.00 2011-03-28 09:36:54.903 087 18342.67 55.89 52198.64 88888.00 2011-03-28 09:36:55.403 087 18342.66 55.91 52198.63 88888.00 2011-03-28 09:36:55.903 087 18342.69 55.99 52198.65 88888.00 2011-03-28 09:36:56.403 087 18342.61 56.03 52198.66 88888.00 2011-03-28 09:36:56.903 087 18342.58 56.06 52198.73 88888.00 2011-03-28 09:36:57.403 087 18342.57 56.09 52198.67 88888.00 2011-03-28 09:36:57.903 087 18342.58 56.14 52198.58 88888.00 2011-03-28 09:36:58.403 087 18342.73 56.15 52198.58 88888.00 2011-03-28 09:36:58.903 087 18342.77 56.09 52198.73 88888.00 2011-03-28 09:36:59.403 087 18342.73 56.07 52198.73 88888.00 2011-03-28 09:36:59.903 087 18342.73 56.15 52198.69 88888.00 2011-03-28 09:37:00.403 087 18342.67 56.10 52198.61 88888.00 2011-03-28 09:37:00.903 087 18342.61 55.99 52198.50 88888.00 2011-03-28 09:37:01.403 087 18342.65 56.03 52198.48 88888.00 2011-03-28 09:37:01.903 087 18342.78 55.99 52198.58 88888.00 2011-03-28 09:37:02.403 087 18342.81 55.96 52198.49 88888.00 2011-03-28 09:37:02.903 087 18342.76 56.00 52198.55 88888.00 2011-03-28 09:37:03.403 087 18342.76 56.00 52198.65 88888.00 2011-03-28 09:37:03.903 087 18342.66 56.03 52198.67 88888.00 2011-03-28 09:37:04.403 087 18342.63 55.97 52198.70 88888.00 2011-03-28 09:37:04.903 087 18342.63 56.06 52198.67 88888.00 2011-03-28 09:37:05.403 087 18342.66 56.04 52198.59 88888.00 2011-03-28 09:37:05.903 087 18342.65 55.96 52198.63 88888.00 2011-03-28 09:37:06.403 087 18342.68 55.96 52198.65 88888.00 2011-03-28 09:37:06.903 087 18342.68 55.92 52198.70 88888.00 2011-03-28 09:37:07.403 087 18342.77 55.98 52198.75 88888.00 2011-03-28 09:37:07.903 087 18342.67 55.93 52198.77 88888.00 2011-03-28 09:37:08.403 087 18342.63 55.87 52198.72 88888.00 2011-03-28 09:37:08.903 087 18342.68 55.90 52198.66 88888.00 2011-03-28 09:37:09.403 087 18342.63 55.94 52198.78 88888.00 2011-03-28 09:37:09.903 087 18342.58 55.95 52198.87 88888.00 2011-03-28 09:37:10.403 087 18342.65 55.95 52198.83 88888.00 2011-03-28 09:37:10.903 087 18342.63 55.99 52198.69 88888.00 2011-03-28 09:37:11.403 087 18342.69 56.00 52198.77 88888.00 2011-03-28 09:37:11.903 087 18342.74 56.02 52198.86 88888.00 2011-03-28 09:37:12.403 087 18342.90 56.08 52198.87 88888.00 2011-03-28 09:37:12.903 087 18343.00 56.08 52198.87 88888.00 2011-03-28 09:37:13.403 087 18343.05 55.96 52198.81 88888.00 2011-03-28 09:37:13.903 087 18343.01 55.97 52198.69 88888.00 2011-03-28 09:37:14.403 087 18342.94 55.98 52198.74 88888.00 2011-03-28 09:37:14.903 087 18343.00 56.03 52198.78 88888.00 2011-03-28 09:37:15.403 087 18342.95 55.94 52198.83 88888.00 2011-03-28 09:37:15.903 087 18342.98 55.93 52198.88 88888.00 2011-03-28 09:37:16.403 087 18342.88 56.00 52198.88 88888.00 2011-03-28 09:37:16.903 087 18342.84 56.01 52198.82 88888.00 2011-03-28 09:37:17.403 087 18342.93 56.03 52198.90 88888.00 2011-03-28 09:37:17.903 087 18342.99 56.01 52198.88 88888.00 2011-03-28 09:37:18.403 087 18343.06 55.97 52198.88 88888.00 2011-03-28 09:37:18.903 087 18342.92 55.94 52198.90 88888.00 2011-03-28 09:37:19.403 087 18342.94 55.96 52198.84 88888.00 2011-03-28 09:37:19.903 087 18342.90 55.94 52198.74 88888.00 2011-03-28 09:37:20.403 087 18342.91 55.93 52198.79 88888.00 2011-03-28 09:37:20.903 087 18342.87 55.87 52198.82 88888.00 2011-03-28 09:37:21.403 087 18342.93 55.78 52198.92 88888.00 2011-03-28 09:37:21.903 087 18342.98 55.85 52198.89 88888.00 2011-03-28 09:37:22.403 087 18342.84 55.92 52199.07 88888.00 2011-03-28 09:37:22.903 087 18342.90 55.90 52198.99 88888.00 2011-03-28 09:37:23.403 087 18342.91 55.90 52198.93 88888.00 2011-03-28 09:37:23.903 087 18342.88 55.85 52198.92 88888.00 2011-03-28 09:37:24.403 087 18342.90 55.82 52198.95 88888.00 2011-03-28 09:37:24.903 087 18343.05 55.87 52198.89 88888.00 2011-03-28 09:37:25.403 087 18342.96 55.88 52198.81 88888.00 2011-03-28 09:37:25.903 087 18342.88 55.84 52198.74 88888.00 2011-03-28 09:37:26.403 087 18342.77 55.82 52198.73 88888.00 2011-03-28 09:37:26.903 087 18342.83 55.87 52198.70 88888.00 2011-03-28 09:37:27.403 087 18342.83 55.91 52198.67 88888.00 2011-03-28 09:37:27.903 087 18342.67 55.90 52198.69 88888.00 2011-03-28 09:37:28.403 087 18342.61 55.91 52198.88 88888.00 2011-03-28 09:37:28.903 087 18342.61 55.87 52198.79 88888.00 2011-03-28 09:37:29.403 087 18342.54 55.96 52198.75 88888.00 2011-03-28 09:37:29.903 087 18342.59 55.93 52198.73 88888.00 2011-03-28 09:37:30.403 087 18342.59 55.91 52198.65 88888.00 2011-03-28 09:37:30.903 087 18342.58 55.92 52198.62 88888.00 2011-03-28 09:37:31.403 087 18342.71 55.96 52198.75 88888.00 2011-03-28 09:37:31.903 087 18342.81 55.96 52198.75 88888.00 2011-03-28 09:37:32.403 087 18342.84 55.96 52198.76 88888.00 2011-03-28 09:37:32.903 087 18342.76 55.94 52198.84 88888.00 2011-03-28 09:37:33.403 087 18342.63 55.98 52198.93 88888.00 2011-03-28 09:37:33.903 087 18342.57 56.00 52198.85 88888.00 2011-03-28 09:37:34.403 087 18342.66 56.03 52198.88 88888.00 2011-03-28 09:37:34.903 087 18342.66 56.03 52198.81 88888.00 2011-03-28 09:37:35.403 087 18342.60 56.04 52198.82 88888.00 2011-03-28 09:37:35.903 087 18342.55 56.00 52198.73 88888.00 2011-03-28 09:37:36.403 087 18342.55 56.02 52198.64 88888.00 2011-03-28 09:37:36.903 087 18342.63 55.98 52198.66 88888.00 2011-03-28 09:37:37.403 087 18342.65 55.96 52198.71 88888.00 2011-03-28 09:37:37.903 087 18342.66 55.90 52198.69 88888.00 2011-03-28 09:37:38.403 087 18342.66 55.94 52198.75 88888.00 2011-03-28 09:37:38.903 087 18342.68 56.06 52198.62 88888.00 2011-03-28 09:37:39.403 087 18342.63 56.04 52198.63 88888.00 2011-03-28 09:37:39.903 087 18342.73 55.95 52198.65 88888.00 2011-03-28 09:37:40.403 087 18342.67 55.92 52198.55 88888.00 2011-03-28 09:37:40.903 087 18342.69 55.84 52198.46 88888.00 2011-03-28 09:37:41.403 087 18342.71 55.88 52198.52 88888.00 2011-03-28 09:37:41.903 087 18342.66 55.93 52198.54 88888.00 2011-03-28 09:37:42.403 087 18342.77 55.95 52198.47 88888.00 2011-03-28 09:37:42.903 087 18342.79 55.94 52198.52 88888.00 2011-03-28 09:37:43.403 087 18342.73 56.00 52198.62 88888.00 2011-03-28 09:37:43.903 087 18342.78 55.97 52198.59 88888.00 2011-03-28 09:37:44.403 087 18342.78 55.98 52198.53 88888.00 2011-03-28 09:37:44.903 087 18342.79 55.97 52198.44 88888.00 2011-03-28 09:37:45.403 087 18342.71 55.94 52198.47 88888.00 2011-03-28 09:37:45.903 087 18342.73 55.90 52198.58 88888.00 2011-03-28 09:37:46.403 087 18342.68 55.90 52198.60 88888.00 2011-03-28 09:37:46.903 087 18342.80 55.89 52198.56 88888.00 2011-03-28 09:37:47.403 087 18342.81 55.92 52198.43 88888.00 2011-03-28 09:37:47.903 087 18342.74 55.93 52198.53 88888.00 2011-03-28 09:37:48.403 087 18342.88 55.91 52198.53 88888.00 2011-03-28 09:37:48.903 087 18342.91 55.93 52198.54 88888.00 2011-03-28 09:37:49.403 087 18342.83 55.85 52198.49 88888.00 2011-03-28 09:37:49.903 087 18342.91 55.87 52198.38 88888.00 2011-03-28 09:37:50.403 087 18342.87 55.96 52198.41 88888.00 2011-03-28 09:37:50.903 087 18342.83 55.92 52198.51 88888.00 2011-03-28 09:37:51.403 087 18342.81 55.97 52198.54 88888.00 2011-03-28 09:37:51.903 087 18342.79 56.02 52198.62 88888.00 2011-03-28 09:37:52.403 087 18342.89 56.05 52198.67 88888.00 2011-03-28 09:37:52.903 087 18342.89 56.06 52198.73 88888.00 2011-03-28 09:37:53.403 087 18342.90 56.03 52198.60 88888.00 2011-03-28 09:37:53.903 087 18342.84 55.96 52198.56 88888.00 2011-03-28 09:37:54.403 087 18342.96 55.92 52198.62 88888.00 2011-03-28 09:37:54.903 087 18342.84 55.93 52198.62 88888.00 2011-03-28 09:37:55.403 087 18342.82 55.97 52198.71 88888.00 2011-03-28 09:37:55.903 087 18342.77 56.03 52198.72 88888.00 2011-03-28 09:37:56.403 087 18342.81 56.01 52198.73 88888.00 2011-03-28 09:37:56.903 087 18342.87 55.95 52198.72 88888.00 2011-03-28 09:37:57.403 087 18342.91 55.88 52198.71 88888.00 2011-03-28 09:37:57.903 087 18342.85 55.85 52198.67 88888.00 2011-03-28 09:37:58.403 087 18342.88 55.82 52198.69 88888.00 2011-03-28 09:37:58.903 087 18342.80 55.88 52198.70 88888.00 2011-03-28 09:37:59.403 087 18342.80 55.89 52198.67 88888.00 2011-03-28 09:37:59.903 087 18342.89 55.91 52198.71 88888.00 2011-03-28 09:38:00.403 087 18342.78 55.94 52198.67 88888.00 2011-03-28 09:38:00.903 087 18342.76 55.82 52198.70 88888.00 2011-03-28 09:38:01.403 087 18342.77 55.73 52198.64 88888.00 2011-03-28 09:38:01.903 087 18342.88 55.79 52198.52 88888.00 2011-03-28 09:38:02.403 087 18342.92 55.87 52198.37 88888.00 2011-03-28 09:38:02.903 087 18342.88 55.88 52198.20 88888.00 2011-03-28 09:38:03.403 087 18343.03 56.01 52198.23 88888.00 2011-03-28 09:38:03.903 087 18342.99 55.94 52198.23 88888.00 2011-03-28 09:38:04.403 087 18342.93 55.86 52198.31 88888.00 2011-03-28 09:38:04.903 087 18342.90 55.90 52198.36 88888.00 2011-03-28 09:38:05.403 087 18342.85 55.76 52198.32 88888.00 2011-03-28 09:38:05.903 087 18342.72 55.79 52198.35 88888.00 2011-03-28 09:38:06.403 087 18342.77 55.75 52198.29 88888.00 2011-03-28 09:38:06.903 087 18342.85 55.76 52198.50 88888.00 2011-03-28 09:38:07.403 087 18342.99 55.77 52198.49 88888.00 2011-03-28 09:38:07.903 087 18343.12 55.80 52198.52 88888.00 2011-03-28 09:38:08.403 087 18343.16 55.77 52198.50 88888.00 2011-03-28 09:38:08.903 087 18343.00 55.70 52198.46 88888.00 2011-03-28 09:38:09.403 087 18342.83 55.73 52198.48 88888.00 2011-03-28 09:38:09.903 087 18342.82 55.82 52198.53 88888.00 2011-03-28 09:38:10.403 087 18342.79 55.80 52198.62 88888.00 2011-03-28 09:38:10.903 087 18342.89 55.85 52198.66 88888.00 2011-03-28 09:38:11.403 087 18342.88 55.89 52198.56 88888.00 2011-03-28 09:38:11.903 087 18342.84 55.84 52198.49 88888.00 2011-03-28 09:38:12.403 087 18342.81 55.84 52198.50 88888.00 2011-03-28 09:38:12.903 087 18342.82 55.91 52198.58 88888.00 2011-03-28 09:38:13.403 087 18342.82 55.84 52198.62 88888.00 2011-03-28 09:38:13.903 087 18342.88 55.88 52198.55 88888.00 2011-03-28 09:38:14.403 087 18342.89 55.92 52198.49 88888.00 2011-03-28 09:38:14.903 087 18342.78 55.93 52198.46 88888.00 2011-03-28 09:38:15.403 087 18342.84 55.89 52198.51 88888.00 2011-03-28 09:38:15.903 087 18342.90 55.87 52198.64 88888.00 2011-03-28 09:38:16.403 087 18342.93 55.81 52198.73 88888.00 2011-03-28 09:38:16.903 087 18342.88 55.75 52198.78 88888.00 2011-03-28 09:38:17.403 087 18342.93 55.76 52198.69 88888.00 2011-03-28 09:38:17.903 087 18342.89 55.82 52198.58 88888.00 2011-03-28 09:38:18.403 087 18342.82 55.81 52198.69 88888.00 2011-03-28 09:38:18.903 087 18342.83 55.77 52198.70 88888.00 2011-03-28 09:38:19.403 087 18342.91 55.76 52198.69 88888.00 2011-03-28 09:38:19.903 087 18342.88 55.71 52198.60 88888.00 2011-03-28 09:38:20.403 087 18342.95 55.70 52198.50 88888.00 2011-03-28 09:38:20.903 087 18342.92 55.73 52198.58 88888.00 2011-03-28 09:38:21.403 087 18342.80 55.79 52198.66 88888.00 2011-03-28 09:38:21.903 087 18342.79 55.74 52198.67 88888.00 2011-03-28 09:38:22.403 087 18342.82 55.74 52198.61 88888.00 2011-03-28 09:38:22.903 087 18342.89 55.81 52198.55 88888.00 2011-03-28 09:38:23.403 087 18342.74 55.87 52198.54 88888.00 2011-03-28 09:38:23.903 087 18342.79 55.86 52198.54 88888.00 2011-03-28 09:38:24.403 087 18342.76 55.79 52198.53 88888.00 2011-03-28 09:38:24.903 087 18342.78 55.80 52198.52 88888.00 2011-03-28 09:38:25.403 087 18342.84 55.78 52198.53 88888.00 2011-03-28 09:38:25.903 087 18342.78 55.81 52198.49 88888.00 2011-03-28 09:38:26.403 087 18342.68 55.84 52198.43 88888.00 2011-03-28 09:38:26.903 087 18342.68 55.71 52198.51 88888.00 2011-03-28 09:38:27.403 087 18342.73 55.70 52198.52 88888.00 2011-03-28 09:38:27.903 087 18342.70 55.64 52198.46 88888.00 2011-03-28 09:38:28.403 087 18342.68 55.63 52198.43 88888.00 2011-03-28 09:38:28.903 087 18342.83 55.70 52198.41 88888.00 2011-03-28 09:38:29.403 087 18342.88 55.65 52198.28 88888.00 2011-03-28 09:38:29.903 087 18342.80 55.65 52198.40 88888.00 2011-03-28 09:38:30.403 087 18342.82 55.70 52198.40 88888.00 2011-03-28 09:38:30.903 087 18342.76 55.68 52198.39 88888.00 2011-03-28 09:38:31.403 087 18342.71 55.70 52198.25 88888.00 2011-03-28 09:38:31.903 087 18342.81 55.75 52198.13 88888.00 2011-03-28 09:38:32.403 087 18342.81 55.76 52198.05 88888.00 2011-03-28 09:38:32.903 087 18342.81 55.72 52198.29 88888.00 2011-03-28 09:38:33.403 087 18342.76 55.70 52198.42 88888.00 2011-03-28 09:38:33.903 087 18342.68 55.71 52198.36 88888.00 2011-03-28 09:38:34.403 087 18342.66 55.62 52198.26 88888.00 2011-03-28 09:38:34.903 087 18342.61 55.70 52198.35 88888.00 2011-03-28 09:38:35.403 087 18342.54 55.61 52198.52 88888.00 2011-03-28 09:38:35.903 087 18342.67 55.63 52198.38 88888.00 2011-03-28 09:38:36.403 087 18342.82 55.68 52198.59 88888.00 2011-03-28 09:38:36.903 087 18342.79 55.65 52198.63 88888.00 2011-03-28 09:38:37.403 087 18342.74 55.65 52198.51 88888.00 2011-03-28 09:38:37.903 087 18342.79 55.62 52198.47 88888.00 2011-03-28 09:38:38.403 087 18342.61 55.63 52198.46 88888.00 2011-03-28 09:38:38.903 087 18342.60 55.63 52198.46 88888.00 2011-03-28 09:38:39.403 087 18342.52 55.65 52198.38 88888.00 2011-03-28 09:38:39.903 087 18342.46 55.66 52198.27 88888.00 2011-03-28 09:38:40.403 087 18342.65 55.72 52198.30 88888.00 2011-03-28 09:38:40.903 087 18342.62 55.65 52198.31 88888.00 2011-03-28 09:38:41.403 087 18342.50 55.66 52198.34 88888.00 2011-03-28 09:38:41.903 087 18342.52 55.64 52198.29 88888.00 2011-03-28 09:38:42.403 087 18342.66 55.60 52198.26 88888.00 2011-03-28 09:38:42.903 087 18342.61 55.63 52198.25 88888.00 2011-03-28 09:38:43.403 087 18342.49 55.67 52198.26 88888.00 2011-03-28 09:38:43.903 087 18342.47 55.69 52198.25 88888.00 2011-03-28 09:38:44.403 087 18342.51 55.69 52198.19 88888.00 2011-03-28 09:38:44.903 087 18342.52 55.71 52198.17 88888.00 2011-03-28 09:38:45.403 087 18342.56 55.69 52198.19 88888.00 2011-03-28 09:38:45.903 087 18342.59 55.71 52198.25 88888.00 2011-03-28 09:38:46.403 087 18342.57 55.78 52198.27 88888.00 2011-03-28 09:38:46.903 087 18342.51 55.69 52198.18 88888.00 2011-03-28 09:38:47.403 087 18342.56 55.66 52198.09 88888.00 2011-03-28 09:38:47.903 087 18342.66 55.63 52198.21 88888.00 2011-03-28 09:38:48.403 087 18342.62 55.64 52198.27 88888.00 2011-03-28 09:38:48.903 087 18342.60 55.61 52198.18 88888.00 2011-03-28 09:38:49.403 087 18342.76 55.51 52198.16 88888.00 2011-03-28 09:38:49.903 087 18342.72 55.40 52198.24 88888.00 2011-03-28 09:38:50.403 087 18342.72 55.45 52198.25 88888.00 2011-03-28 09:38:50.903 087 18342.84 55.51 52198.24 88888.00 2011-03-28 09:38:51.403 087 18342.76 55.45 52198.31 88888.00 2011-03-28 09:38:51.903 087 18342.68 55.46 52198.32 88888.00 2011-03-28 09:38:52.403 087 18342.76 55.49 52198.26 88888.00 2011-03-28 09:38:52.903 087 18342.72 55.64 52198.25 88888.00 2011-03-28 09:38:53.403 087 18342.76 55.56 52198.27 88888.00 2011-03-28 09:38:53.903 087 18342.77 55.47 52198.27 88888.00 2011-03-28 09:38:54.403 087 18342.81 55.48 52198.24 88888.00 2011-03-28 09:38:54.903 087 18342.74 55.52 52198.17 88888.00 2011-03-28 09:38:55.403 087 18342.71 55.52 52198.17 88888.00 2011-03-28 09:38:55.903 087 18342.76 55.54 52198.23 88888.00 2011-03-28 09:38:56.403 087 18342.77 55.52 52198.21 88888.00 2011-03-28 09:38:56.903 087 18342.73 55.46 52198.17 88888.00 2011-03-28 09:38:57.403 087 18342.87 55.44 52198.14 88888.00 2011-03-28 09:38:57.903 087 18342.81 55.38 52198.12 88888.00 2011-03-28 09:38:58.403 087 18342.85 55.32 52198.17 88888.00 2011-03-28 09:38:58.903 087 18342.96 55.29 52198.14 88888.00 2011-03-28 09:38:59.403 087 18342.92 55.36 52198.25 88888.00 2011-03-28 09:38:59.903 087 18342.87 55.43 52198.24 88888.00 2011-03-28 09:39:00.403 087 18343.04 55.34 52198.27 88888.00 2011-03-28 09:39:00.903 087 18343.03 55.41 52198.27 88888.00 2011-03-28 09:39:01.403 087 18342.99 55.49 52198.16 88888.00 2011-03-28 09:39:01.903 087 18342.94 55.45 52198.17 88888.00 2011-03-28 09:39:02.403 087 18342.85 55.51 52198.20 88888.00 2011-03-28 09:39:02.903 087 18342.70 55.58 52198.18 88888.00 2011-03-28 09:39:03.403 087 18342.79 55.56 52198.15 88888.00 2011-03-28 09:39:03.903 087 18342.93 55.53 52198.08 88888.00 2011-03-28 09:39:04.403 087 18342.98 55.51 52198.05 88888.00 2011-03-28 09:39:04.903 087 18342.95 55.54 52198.12 88888.00 2011-03-28 09:39:05.403 087 18342.96 55.51 52198.02 88888.00 2011-03-28 09:39:05.903 087 18342.90 55.46 52197.85 88888.00 2011-03-28 09:39:06.403 087 18342.87 55.55 52197.84 88888.00 2011-03-28 09:39:06.903 087 18342.95 55.55 52197.95 88888.00 2011-03-28 09:39:07.403 087 18343.01 55.54 52198.06 88888.00 2011-03-28 09:39:07.903 087 18343.01 55.45 52198.06 88888.00 2011-03-28 09:39:08.403 087 18342.83 55.48 52198.08 88888.00 2011-03-28 09:39:08.903 087 18342.88 55.54 52198.08 88888.00 2011-03-28 09:39:09.403 087 18342.83 55.53 52198.08 88888.00 2011-03-28 09:39:09.903 087 18342.74 55.53 52198.11 88888.00 2011-03-28 09:39:10.403 087 18342.79 55.44 52198.06 88888.00 2011-03-28 09:39:10.903 087 18342.81 55.43 52198.02 88888.00 2011-03-28 09:39:11.403 087 18342.74 55.44 52198.12 88888.00 2011-03-28 09:39:11.903 087 18342.83 55.45 52198.17 88888.00 2011-03-28 09:39:12.403 087 18342.93 55.46 52198.32 88888.00 2011-03-28 09:39:12.903 087 18342.95 55.37 52198.31 88888.00 2011-03-28 09:39:13.403 087 18342.88 55.43 52198.19 88888.00 2011-03-28 09:39:13.903 087 18342.83 55.47 52198.15 88888.00 2011-03-28 09:39:14.403 087 18342.77 55.40 52198.18 88888.00 2011-03-28 09:39:14.903 087 18342.77 55.44 52198.28 88888.00 2011-03-28 09:39:15.403 087 18342.76 55.45 52198.42 88888.00 2011-03-28 09:39:15.903 087 18342.83 55.47 52198.41 88888.00 2011-03-28 09:39:16.403 087 18342.76 55.51 52198.29 88888.00 2011-03-28 09:39:16.903 087 18342.69 55.46 52198.20 88888.00 2011-03-28 09:39:17.403 087 18342.81 55.42 52198.21 88888.00 2011-03-28 09:39:17.903 087 18342.82 55.38 52198.25 88888.00 2011-03-28 09:39:18.403 087 18342.95 55.38 52198.30 88888.00 2011-03-28 09:39:18.903 087 18342.91 55.46 52198.24 88888.00 2011-03-28 09:39:19.403 087 18342.91 55.44 52198.20 88888.00 2011-03-28 09:39:19.903 087 18342.93 55.47 52198.15 88888.00 2011-03-28 09:39:20.403 087 18342.95 55.46 52198.12 88888.00 2011-03-28 09:39:20.903 087 18342.91 55.41 52198.05 88888.00 2011-03-28 09:39:21.403 087 18342.71 55.39 52198.05 88888.00 2011-03-28 09:39:21.903 087 18342.77 55.45 52198.20 88888.00 2011-03-28 09:39:22.403 087 18342.81 55.42 52198.36 88888.00 2011-03-28 09:39:22.903 087 18342.89 55.37 52198.38 88888.00 2011-03-28 09:39:23.403 087 18342.74 55.32 52198.38 88888.00 2011-03-28 09:39:23.903 087 18342.80 55.32 52198.26 88888.00 2011-03-28 09:39:24.403 087 18342.93 55.33 52198.26 88888.00 2011-03-28 09:39:24.903 087 18343.09 55.40 52198.14 88888.00 2011-03-28 09:39:25.403 087 18343.10 55.43 52198.04 88888.00 2011-03-28 09:39:25.903 087 18343.01 55.38 52198.00 88888.00 2011-03-28 09:39:26.403 087 18342.99 55.30 52198.00 88888.00 2011-03-28 09:39:26.903 087 18343.09 55.30 52197.98 88888.00 2011-03-28 09:39:27.403 087 18343.02 55.26 52197.91 88888.00 2011-03-28 09:39:27.903 087 18343.10 55.27 52198.00 88888.00 2011-03-28 09:39:28.403 087 18343.13 55.32 52198.08 88888.00 2011-03-28 09:39:28.903 087 18343.01 55.28 52198.17 88888.00 2011-03-28 09:39:29.403 087 18343.02 55.24 52198.19 88888.00 2011-03-28 09:39:29.903 087 18343.09 55.24 52198.23 88888.00 2011-03-28 09:39:30.403 087 18343.04 55.22 52198.31 88888.00 2011-03-28 09:39:30.903 087 18342.90 55.25 52198.47 88888.00 2011-03-28 09:39:31.403 087 18342.76 55.19 52198.40 88888.00 2011-03-28 09:39:31.903 087 18342.72 55.20 52198.23 88888.00 2011-03-28 09:39:32.403 087 18342.80 55.22 52198.20 88888.00 2011-03-28 09:39:32.903 087 18342.74 55.29 52198.11 88888.00 2011-03-28 09:39:33.403 087 18342.71 55.21 52198.15 88888.00 2011-03-28 09:39:33.903 087 18342.79 55.15 52198.06 88888.00 2011-03-28 09:39:34.403 087 18342.80 55.16 52198.16 88888.00 2011-03-28 09:39:34.903 087 18342.94 55.25 52198.37 88888.00 2011-03-28 09:39:35.403 087 18342.93 55.21 52198.13 88888.00 2011-03-28 09:39:35.903 087 18342.93 55.16 52198.00 88888.00 2011-03-28 09:39:36.403 087 18342.91 55.26 52198.02 88888.00 2011-03-28 09:39:36.903 087 18342.87 55.23 52197.98 88888.00 2011-03-28 09:39:37.403 087 18342.98 55.23 52197.90 88888.00 2011-03-28 09:39:37.903 087 18342.89 55.22 52197.84 88888.00 2011-03-28 09:39:38.403 087 18342.76 55.23 52197.96 88888.00 2011-03-28 09:39:38.903 087 18342.82 55.21 52198.12 88888.00 2011-03-28 09:39:39.403 087 18342.80 55.26 52198.05 88888.00 2011-03-28 09:39:39.903 087 18342.84 55.22 52197.98 88888.00 2011-03-28 09:39:40.403 087 18342.84 55.20 52197.95 88888.00 2011-03-28 09:39:40.903 087 18342.79 55.28 52197.97 88888.00 2011-03-28 09:39:41.403 087 18342.84 55.23 52198.07 88888.00 2011-03-28 09:39:41.903 087 18342.87 55.16 52198.15 88888.00 2011-03-28 09:39:42.403 087 18342.87 55.15 52198.03 88888.00 2011-03-28 09:39:42.903 087 18342.87 55.16 52197.95 88888.00 2011-03-28 09:39:43.403 087 18342.85 55.16 52197.88 88888.00 2011-03-28 09:39:43.903 087 18342.85 55.18 52197.94 88888.00 2011-03-28 09:39:44.403 087 18342.82 55.21 52198.01 88888.00 2011-03-28 09:39:44.903 087 18342.90 55.15 52198.00 88888.00 2011-03-28 09:39:45.403 087 18342.96 55.12 52198.17 88888.00 2011-03-28 09:39:45.903 087 18342.96 55.13 52198.24 88888.00 2011-03-28 09:39:46.403 087 18342.94 55.05 52198.18 88888.00 2011-03-28 09:39:46.903 087 18342.93 55.06 52198.08 88888.00 2011-03-28 09:39:47.403 087 18343.02 55.08 52198.11 88888.00 2011-03-28 09:39:47.903 087 18343.00 55.11 52198.07 88888.00 2011-03-28 09:39:48.403 087 18342.91 55.07 52198.12 88888.00 2011-03-28 09:39:48.903 087 18342.95 55.06 52198.09 88888.00 2011-03-28 09:39:49.403 087 18343.01 55.07 52198.15 88888.00 2011-03-28 09:39:49.903 087 18342.98 55.02 52198.19 88888.00 2011-03-28 09:39:50.403 087 18343.03 55.04 52198.23 88888.00 2011-03-28 09:39:50.903 087 18342.95 55.07 52198.18 88888.00 2011-03-28 09:39:51.403 087 18342.99 55.13 52198.17 88888.00 2011-03-28 09:39:51.903 087 18342.95 55.10 52198.25 88888.00 2011-03-28 09:39:52.403 087 18342.91 55.03 52198.18 88888.00 2011-03-28 09:39:52.903 087 18342.94 55.08 52198.23 88888.00 2011-03-28 09:39:53.403 087 18343.03 55.09 52198.26 88888.00 2011-03-28 09:39:53.903 087 18343.03 55.18 52198.19 88888.00 2011-03-28 09:39:54.403 087 18343.04 55.18 52198.18 88888.00 2011-03-28 09:39:54.903 087 18343.11 55.14 52198.26 88888.00 2011-03-28 09:39:55.403 087 18343.02 55.13 52198.20 88888.00 2011-03-28 09:39:55.903 087 18343.09 55.10 52198.27 88888.00 2011-03-28 09:39:56.403 087 18343.01 55.09 52198.36 88888.00 2011-03-28 09:39:56.903 087 18342.98 55.11 52198.32 88888.00 2011-03-28 09:39:57.403 087 18343.10 55.09 52198.29 88888.00 2011-03-28 09:39:57.903 087 18343.20 55.12 52198.30 88888.00 2011-03-28 09:39:58.403 087 18343.17 55.11 52198.13 88888.00 2011-03-28 09:39:58.903 087 18343.11 55.06 52198.03 88888.00 2011-03-28 09:39:59.403 087 18343.20 55.02 52198.09 88888.00 2011-03-28 09:39:59.903 087 18343.15 55.00 52198.04 88888.00 2011-03-28 09:40:00.403 087 18343.15 55.01 52198.06 88888.00 2011-03-28 09:40:00.903 087 18343.11 55.09 52198.03 88888.00 2011-03-28 09:40:01.403 087 18343.26 55.15 52198.01 88888.00 2011-03-28 09:40:01.903 087 18343.24 55.20 52198.00 88888.00 2011-03-28 09:40:02.403 087 18343.34 55.20 52198.00 88888.00 2011-03-28 09:40:02.903 087 18343.24 55.12 52197.98 88888.00 2011-03-28 09:40:03.403 087 18343.14 55.11 52198.03 88888.00 2011-03-28 09:40:03.903 087 18343.13 55.16 52197.96 88888.00 2011-03-28 09:40:04.403 087 18343.22 55.15 52197.97 88888.00 2011-03-28 09:40:04.903 087 18343.18 55.09 52197.97 88888.00 2011-03-28 09:40:05.403 087 18343.11 55.07 52197.95 88888.00 2011-03-28 09:40:05.903 087 18343.09 55.11 52198.02 88888.00 2011-03-28 09:40:06.403 087 18343.17 55.23 52198.00 88888.00 2011-03-28 09:40:06.903 087 18343.17 55.23 52197.96 88888.00 2011-03-28 09:40:07.403 087 18343.16 55.13 52198.11 88888.00 2011-03-28 09:40:07.903 087 18343.18 55.06 52198.04 88888.00 2011-03-28 09:40:08.403 087 18343.21 55.07 52198.07 88888.00 2011-03-28 09:40:08.903 087 18343.13 55.04 52198.05 88888.00 2011-03-28 09:40:09.403 087 18343.12 55.01 52198.06 88888.00 2011-03-28 09:40:09.903 087 18343.13 54.99 52198.13 88888.00 2011-03-28 09:40:10.403 087 18343.07 55.02 52198.14 88888.00 2011-03-28 09:40:10.903 087 18343.11 54.97 52198.12 88888.00 2011-03-28 09:40:11.403 087 18342.93 54.90 52198.14 88888.00 2011-03-28 09:40:11.903 087 18342.92 54.93 52198.20 88888.00 2011-03-28 09:40:12.403 087 18343.02 54.94 52198.20 88888.00 2011-03-28 09:40:12.903 087 18343.13 54.89 52198.24 88888.00 2011-03-28 09:40:13.403 087 18343.26 54.89 52198.27 88888.00 2011-03-28 09:40:13.903 087 18343.21 54.97 52198.27 88888.00 2011-03-28 09:40:14.403 087 18343.10 54.98 52198.23 88888.00 2011-03-28 09:40:14.903 087 18343.15 54.95 52198.24 88888.00 2011-03-28 09:40:15.403 087 18343.13 54.93 52198.17 88888.00 2011-03-28 09:40:15.903 087 18343.04 54.95 52198.09 88888.00 2011-03-28 09:40:16.403 087 18343.05 54.88 52198.19 88888.00 2011-03-28 09:40:16.903 087 18342.94 54.91 52198.06 88888.00 2011-03-28 09:40:17.403 087 18342.91 54.97 52198.17 88888.00 2011-03-28 09:40:17.903 087 18343.02 55.01 52198.20 88888.00 2011-03-28 09:40:18.403 087 18342.93 54.98 52198.17 88888.00 2011-03-28 09:40:18.903 087 18342.88 54.91 52198.21 88888.00 2011-03-28 09:40:19.403 087 18342.83 54.85 52198.12 88888.00 2011-03-28 09:40:19.903 087 18342.78 54.87 52198.14 88888.00 2011-03-28 09:40:20.403 087 18342.81 54.91 52198.03 88888.00 2011-03-28 09:40:20.903 087 18342.76 54.92 52198.02 88888.00 2011-03-28 09:40:21.403 087 18342.83 54.99 52198.03 88888.00 2011-03-28 09:40:21.903 087 18342.83 55.03 52197.98 88888.00 2011-03-28 09:40:22.403 087 18342.82 55.00 52198.01 88888.00 2011-03-28 09:40:22.903 087 18342.90 54.96 52197.94 88888.00 2011-03-28 09:40:23.403 087 18342.95 54.98 52197.93 88888.00 2011-03-28 09:40:23.903 087 18342.89 54.91 52197.91 88888.00 2011-03-28 09:40:24.403 087 18342.96 54.90 52197.92 88888.00 2011-03-28 09:40:24.903 087 18343.00 54.87 52197.90 88888.00 2011-03-28 09:40:25.403 087 18342.91 54.89 52197.93 88888.00 2011-03-28 09:40:25.903 087 18342.77 54.88 52197.97 88888.00 2011-03-28 09:40:26.403 087 18342.78 54.90 52198.08 88888.00 2011-03-28 09:40:26.903 087 18342.82 54.84 52198.15 88888.00 2011-03-28 09:40:27.403 087 18342.84 54.80 52198.13 88888.00 2011-03-28 09:40:27.903 087 18342.84 54.72 52198.06 88888.00 2011-03-28 09:40:28.403 087 18342.77 54.67 52198.18 88888.00 2011-03-28 09:40:28.903 087 18342.76 54.72 52198.08 88888.00 2011-03-28 09:40:29.403 087 18342.70 54.68 52198.03 88888.00 2011-03-28 09:40:29.903 087 18342.78 54.70 52198.07 88888.00 2011-03-28 09:40:30.403 087 18342.82 54.67 52198.15 88888.00 2011-03-28 09:40:30.903 087 18342.93 54.72 52198.14 88888.00 2011-03-28 09:40:31.403 087 18342.89 54.72 52197.98 88888.00 2011-03-28 09:40:31.903 087 18342.79 54.68 52197.97 88888.00 2011-03-28 09:40:32.403 087 18342.71 54.76 52197.96 88888.00 2011-03-28 09:40:32.903 087 18342.73 54.73 52197.98 88888.00 2011-03-28 09:40:33.403 087 18342.79 54.74 52197.91 88888.00 2011-03-28 09:40:33.903 087 18342.81 54.72 52198.02 88888.00 2011-03-28 09:40:34.403 087 18342.82 54.72 52197.97 88888.00 2011-03-28 09:40:34.903 087 18342.93 54.74 52198.03 88888.00 2011-03-28 09:40:35.403 087 18343.02 54.80 52198.06 88888.00 2011-03-28 09:40:35.903 087 18342.92 54.80 52197.97 88888.00 2011-03-28 09:40:36.403 087 18342.94 54.86 52197.90 88888.00 2011-03-28 09:40:36.903 087 18343.02 54.86 52197.79 88888.00 2011-03-28 09:40:37.403 087 18342.94 54.84 52197.72 88888.00 2011-03-28 09:40:37.903 087 18342.93 54.81 52197.81 88888.00 2011-03-28 09:40:38.403 087 18343.00 54.76 52197.89 88888.00 2011-03-28 09:40:38.903 087 18342.92 54.73 52197.86 88888.00 2011-03-28 09:40:39.403 087 18342.73 54.69 52197.80 88888.00 2011-03-28 09:40:39.903 087 18342.73 54.74 52197.76 88888.00 2011-03-28 09:40:40.403 087 18342.69 54.70 52197.77 88888.00 2011-03-28 09:40:40.903 087 18342.70 54.76 52197.68 88888.00 2011-03-28 09:40:41.403 087 18342.76 54.77 52197.72 88888.00 2011-03-28 09:40:41.903 087 18342.79 54.76 52197.62 88888.00 2011-03-28 09:40:42.403 087 18342.77 54.77 52197.73 88888.00 2011-03-28 09:40:42.903 087 18342.81 54.75 52197.70 88888.00 2011-03-28 09:40:43.403 087 18342.83 54.75 52197.86 88888.00 2011-03-28 09:40:43.903 087 18342.84 54.88 52197.95 88888.00 2011-03-28 09:40:44.403 087 18342.84 54.91 52197.97 88888.00 2011-03-28 09:40:44.903 087 18342.81 54.81 52197.97 88888.00 2011-03-28 09:40:45.403 087 18342.84 54.79 52197.97 88888.00 2011-03-28 09:40:45.903 087 18342.79 54.74 52197.96 88888.00 2011-03-28 09:40:46.403 087 18342.72 54.73 52197.98 88888.00 2011-03-28 09:40:46.903 087 18342.69 54.71 52197.94 88888.00 2011-03-28 09:40:47.403 087 18342.74 54.68 52197.93 88888.00 2011-03-28 09:40:47.903 087 18342.81 54.71 52197.88 88888.00 2011-03-28 09:40:48.403 087 18343.00 54.67 52197.86 88888.00 2011-03-28 09:40:48.903 087 18343.02 54.62 52197.94 88888.00 2011-03-28 09:40:49.403 087 18343.00 54.62 52197.93 88888.00 2011-03-28 09:40:49.903 087 18343.00 54.66 52197.89 88888.00 2011-03-28 09:40:50.403 087 18342.92 54.72 52197.81 88888.00 2011-03-28 09:40:50.903 087 18342.81 54.72 52198.00 88888.00 2011-03-28 09:40:51.403 087 18342.83 54.71 52198.01 88888.00 2011-03-28 09:40:51.903 087 18342.84 54.68 52198.05 88888.00 2011-03-28 09:40:52.403 087 18342.67 54.67 52198.09 88888.00 2011-03-28 09:40:52.903 087 18342.82 54.64 52198.04 88888.00 2011-03-28 09:40:53.403 087 18342.88 54.64 52198.02 88888.00 2011-03-28 09:40:53.903 087 18342.94 54.68 52198.11 88888.00 2011-03-28 09:40:54.403 087 18342.87 54.73 52198.12 88888.00 2011-03-28 09:40:54.903 087 18342.84 54.72 52197.96 88888.00 2011-03-28 09:40:55.403 087 18342.63 54.75 52197.95 88888.00 2011-03-28 09:40:55.903 087 18342.62 54.76 52198.08 88888.00 2011-03-28 09:40:56.403 087 18342.63 54.70 52198.06 88888.00 2011-03-28 09:40:56.903 087 18342.69 54.64 52198.01 88888.00 2011-03-28 09:40:57.403 087 18342.90 54.69 52197.96 88888.00 2011-03-28 09:40:57.903 087 18342.90 54.64 52197.92 88888.00 2011-03-28 09:40:58.403 087 18342.92 54.64 52197.94 88888.00 2011-03-28 09:40:58.903 087 18342.98 54.62 52197.96 88888.00 2011-03-28 09:40:59.403 087 18342.92 54.62 52197.90 88888.00 2011-03-28 09:40:59.903 087 18342.85 54.57 52197.83 88888.00 2011-03-28 09:41:00.403 087 18342.74 54.59 52197.80 88888.00 2011-03-28 09:41:00.903 087 18342.78 54.63 52197.70 88888.00 2011-03-28 09:41:01.403 087 18342.87 54.64 52197.70 88888.00 2011-03-28 09:41:01.903 087 18342.94 54.56 52197.66 88888.00 2011-03-28 09:41:02.403 087 18342.82 54.56 52197.74 88888.00 2011-03-28 09:41:02.903 087 18342.80 54.58 52197.85 88888.00 2011-03-28 09:41:03.403 087 18342.79 54.60 52197.83 88888.00 2011-03-28 09:41:03.903 087 18342.76 54.54 52197.81 88888.00 2011-03-28 09:41:04.403 087 18342.70 54.54 52197.80 88888.00 2011-03-28 09:41:04.903 087 18342.65 54.60 52197.79 88888.00 2011-03-28 09:41:05.403 087 18342.65 54.61 52197.67 88888.00 2011-03-28 09:41:05.903 087 18342.67 54.65 52197.66 88888.00 2011-03-28 09:41:06.403 087 18342.61 54.65 52197.69 88888.00 2011-03-28 09:41:06.903 087 18342.57 54.58 52197.73 88888.00 2011-03-28 09:41:07.403 087 18342.55 54.52 52197.72 88888.00 2011-03-28 09:41:07.903 087 18342.62 54.55 52197.73 88888.00 2011-03-28 09:41:08.403 087 18342.72 54.60 52197.83 88888.00 2011-03-28 09:41:08.903 087 18342.83 54.62 52197.79 88888.00 2011-03-28 09:41:09.403 087 18342.78 54.64 52197.77 88888.00 2011-03-28 09:41:09.903 087 18342.72 54.60 52197.77 88888.00 2011-03-28 09:41:10.403 087 18342.84 54.55 52197.65 88888.00 2011-03-28 09:41:10.903 087 18342.90 54.58 52197.61 88888.00 2011-03-28 09:41:11.403 087 18342.92 54.59 52197.61 88888.00 2011-03-28 09:41:11.903 087 18342.87 54.64 52197.54 88888.00 2011-03-28 09:41:12.403 087 18342.77 54.67 52197.59 88888.00 2011-03-28 09:41:12.903 087 18342.77 54.65 52197.59 88888.00 2011-03-28 09:41:13.403 087 18342.73 54.59 52197.60 88888.00 2011-03-28 09:41:13.903 087 18342.74 54.60 52197.67 88888.00 2011-03-28 09:41:14.403 087 18342.73 54.59 52197.63 88888.00 2011-03-28 09:41:14.903 087 18342.76 54.59 52197.63 88888.00 2011-03-28 09:41:15.403 087 18342.76 54.60 52197.58 88888.00 2011-03-28 09:41:15.903 087 18342.72 54.53 52197.67 88888.00 2011-03-28 09:41:16.403 087 18342.73 54.57 52197.72 88888.00 2011-03-28 09:41:16.903 087 18342.73 54.47 52197.71 88888.00 2011-03-28 09:41:17.403 087 18342.69 54.46 52197.63 88888.00 2011-03-28 09:41:17.903 087 18342.69 54.49 52197.74 88888.00 2011-03-28 09:41:18.400 087 18342.65 54.42 52197.82 88888.00 2011-03-28 09:41:18.900 087 18342.80 54.39 52197.90 88888.00 2011-03-28 09:41:19.400 087 18342.87 54.42 52197.91 88888.00 2011-03-28 09:41:19.900 087 18342.82 54.30 52197.93 88888.00 2011-03-28 09:41:20.400 087 18342.77 54.43 52197.92 88888.00 2011-03-28 09:41:20.900 087 18342.68 54.39 52197.88 88888.00 2011-03-28 09:41:21.400 087 18342.82 54.41 52197.85 88888.00 2011-03-28 09:41:21.900 087 18342.91 54.42 52197.88 88888.00 2011-03-28 09:41:22.400 087 18342.92 54.41 52197.84 88888.00 2011-03-28 09:41:22.900 087 18342.94 54.45 52197.81 88888.00 2011-03-28 09:41:23.400 087 18342.78 54.51 52197.76 88888.00 2011-03-28 09:41:23.900 087 18342.90 54.46 52197.68 88888.00 2011-03-28 09:41:24.400 087 18342.84 54.43 52197.66 88888.00 2011-03-28 09:41:24.900 087 18342.84 54.38 52197.77 88888.00 2011-03-28 09:41:25.400 087 18342.90 54.40 52197.68 88888.00 2011-03-28 09:41:25.900 087 18342.81 54.40 52197.66 88888.00 2011-03-28 09:41:26.400 087 18342.84 54.40 52197.71 88888.00 2011-03-28 09:41:26.900 087 18342.80 54.41 52197.71 88888.00 2011-03-28 09:41:27.400 087 18342.85 54.33 52197.68 88888.00 2011-03-28 09:41:27.900 087 18342.84 54.32 52197.68 88888.00 2011-03-28 09:41:28.400 087 18342.80 54.31 52197.71 88888.00 2011-03-28 09:41:28.900 087 18342.87 54.28 52197.74 88888.00 2011-03-28 09:41:29.400 087 18342.94 54.27 52197.72 88888.00 2011-03-28 09:41:29.900 087 18342.94 54.31 52197.66 88888.00 2011-03-28 09:41:30.400 087 18342.88 54.36 52197.60 88888.00 2011-03-28 09:41:30.900 087 18342.89 54.29 52197.58 88888.00 2011-03-28 09:41:31.400 087 18342.85 54.27 52197.65 88888.00 2011-03-28 09:41:31.900 087 18342.83 54.27 52197.70 88888.00 2011-03-28 09:41:32.400 087 18342.87 54.32 52197.57 88888.00 2011-03-28 09:41:32.900 087 18342.93 54.29 52197.54 88888.00 2011-03-28 09:41:33.400 087 18342.85 54.28 52197.61 88888.00 2011-03-28 09:41:33.900 087 18342.73 54.25 52197.55 88888.00 2011-03-28 09:41:34.400 087 18342.74 54.22 52197.56 88888.00 2011-03-28 09:41:34.900 087 18342.79 54.25 52197.60 88888.00 2011-03-28 09:41:35.400 087 18342.76 54.25 52197.60 88888.00 2011-03-28 09:41:35.900 087 18342.65 54.31 52197.65 88888.00 2011-03-28 09:41:36.400 087 18342.77 54.30 52197.67 88888.00 2011-03-28 09:41:36.900 087 18342.77 54.31 52197.71 88888.00 2011-03-28 09:41:37.400 087 18342.94 54.36 52197.77 88888.00 2011-03-28 09:41:37.900 087 18342.94 54.39 52197.82 88888.00 2011-03-28 09:41:38.400 087 18342.92 54.38 52197.71 88888.00 2011-03-28 09:41:38.900 087 18342.91 54.31 52197.67 88888.00 2011-03-28 09:41:39.400 087 18342.91 54.30 52197.68 88888.00 2011-03-28 09:41:39.900 087 18342.87 54.27 52197.68 88888.00 2011-03-28 09:41:40.400 087 18342.98 54.28 52197.61 88888.00 2011-03-28 09:41:40.900 087 18343.06 54.33 52197.58 88888.00 2011-03-28 09:41:41.400 087 18343.01 54.10 52197.47 88888.00 2011-03-28 09:41:41.900 087 18342.93 53.97 52197.34 88888.00 2011-03-28 09:41:42.400 087 18343.05 53.91 52197.40 88888.00 2011-03-28 09:41:42.900 087 18342.94 54.18 52197.59 88888.00 2011-03-28 09:41:43.400 087 18342.91 54.30 52197.59 88888.00 2011-03-28 09:41:43.900 087 18342.88 54.15 52197.60 88888.00 2011-03-28 09:41:44.400 087 18342.84 54.16 52197.60 88888.00 2011-03-28 09:41:44.900 087 18342.80 54.21 52197.47 88888.00 2011-03-28 09:41:45.400 087 18342.80 54.11 52197.48 88888.00 2011-03-28 09:41:45.900 087 18342.92 54.11 52197.37 88888.00 2011-03-28 09:41:46.400 087 18342.78 54.11 52197.48 88888.00 2011-03-28 09:41:46.900 087 18342.84 54.02 52197.58 88888.00 2011-03-28 09:41:47.400 087 18342.88 54.06 52197.55 88888.00 2011-03-28 09:41:47.900 087 18342.94 54.06 52197.59 88888.00 2011-03-28 09:41:48.400 087 18342.94 54.00 52197.53 88888.00 2011-03-28 09:41:48.900 087 18342.90 54.01 52197.53 88888.00 2011-03-28 09:41:49.400 087 18342.98 54.11 52197.50 88888.00 2011-03-28 09:41:49.900 087 18343.05 54.07 52197.43 88888.00 2011-03-28 09:41:50.400 087 18343.11 54.01 52197.43 88888.00 2011-03-28 09:41:50.900 087 18343.15 53.98 52197.48 88888.00 2011-03-28 09:41:51.400 087 18343.25 53.97 52197.38 88888.00 2011-03-28 09:41:51.900 087 18343.20 53.99 52197.35 88888.00 2011-03-28 09:41:52.400 087 18343.20 54.00 52197.44 88888.00 2011-03-28 09:41:52.900 087 18343.23 54.01 52197.39 88888.00 2011-03-28 09:41:53.400 087 18343.14 53.99 52197.28 88888.00 2011-03-28 09:41:53.900 087 18343.10 53.92 52197.27 88888.00 2011-03-28 09:41:54.400 087 18343.15 53.88 52197.34 88888.00 2011-03-28 09:41:54.900 087 18343.10 53.95 52197.40 88888.00 2011-03-28 09:41:55.400 087 18342.99 54.00 52197.37 88888.00 2011-03-28 09:41:55.900 087 18342.99 54.02 52197.44 88888.00 2011-03-28 09:41:56.400 087 18343.03 53.98 52197.49 88888.00 2011-03-28 09:41:56.900 087 18343.14 53.98 52197.59 88888.00 2011-03-28 09:41:57.400 087 18343.18 54.02 52197.67 88888.00 2011-03-28 09:41:57.900 087 18343.17 54.02 52197.63 88888.00 2011-03-28 09:41:58.400 087 18343.22 54.05 52197.59 88888.00 2011-03-28 09:41:58.900 087 18343.12 54.04 52197.50 88888.00 2011-03-28 09:41:59.400 087 18343.03 53.98 52197.51 88888.00 2011-03-28 09:41:59.900 087 18342.94 53.95 52197.39 88888.00 2011-03-28 09:42:00.400 087 18342.89 53.98 52197.42 88888.00 2011-03-28 09:42:00.900 087 18342.83 54.04 52197.51 88888.00 2011-03-28 09:42:01.400 087 18342.99 54.03 52197.48 88888.00 2011-03-28 09:42:01.900 087 18342.98 53.97 52197.42 88888.00 2011-03-28 09:42:02.400 087 18343.05 53.93 52197.43 88888.00 2011-03-28 09:42:02.900 087 18343.04 54.02 52197.48 88888.00 2011-03-28 09:42:03.400 087 18343.02 54.08 52197.47 88888.00 2011-03-28 09:42:03.900 087 18343.06 54.07 52197.55 88888.00 2011-03-28 09:42:04.400 087 18343.03 54.06 52197.55 88888.00 2011-03-28 09:42:04.900 087 18343.12 54.04 52197.68 88888.00 2011-03-28 09:42:05.400 087 18343.17 53.96 52197.67 88888.00 2011-03-28 09:42:05.900 087 18343.24 53.79 52197.66 88888.00 2011-03-28 09:42:06.400 087 18343.25 53.84 52197.56 88888.00 2011-03-28 09:42:06.900 087 18343.26 53.93 52197.47 88888.00 2011-03-28 09:42:07.400 087 18343.24 53.92 52197.44 88888.00 2011-03-28 09:42:07.900 087 18343.25 53.91 52197.59 88888.00 2011-03-28 09:42:08.400 087 18343.20 53.88 52197.61 88888.00 2011-03-28 09:42:08.900 087 18343.04 53.90 52197.56 88888.00 2011-03-28 09:42:09.400 087 18342.92 53.94 52197.50 88888.00 2011-03-28 09:42:09.900 087 18342.93 53.92 52197.43 88888.00 2011-03-28 09:42:10.400 087 18343.09 53.91 52197.26 88888.00 2011-03-28 09:42:10.900 087 18343.02 53.89 52197.31 88888.00 2011-03-28 09:42:11.400 087 18342.96 53.89 52197.31 88888.00 2011-03-28 09:42:11.900 087 18342.96 53.93 52197.37 88888.00 2011-03-28 09:42:12.400 087 18343.06 53.69 52197.42 88888.00 2011-03-28 09:42:12.900 087 18343.03 53.55 52197.46 88888.00 2011-03-28 09:42:13.400 087 18343.11 53.48 52197.48 88888.00 2011-03-28 09:42:13.900 087 18343.00 53.44 52197.45 88888.00 2011-03-28 09:42:14.400 087 18342.92 53.52 52197.35 88888.00 2011-03-28 09:42:14.900 087 18342.98 53.51 52197.42 88888.00 2011-03-28 09:42:15.400 087 18343.03 53.49 52197.37 88888.00 2011-03-28 09:42:15.900 087 18342.93 53.45 52197.45 88888.00 2011-03-28 09:42:16.400 087 18342.93 53.45 52197.57 88888.00 2011-03-28 09:42:16.900 087 18343.04 53.57 52197.55 88888.00 2011-03-28 09:42:17.400 087 18343.07 53.53 52197.46 88888.00 2011-03-28 09:42:17.900 087 18342.96 53.55 52197.42 88888.00 2011-03-28 09:42:18.400 087 18342.90 53.55 52197.37 88888.00 2011-03-28 09:42:18.900 087 18342.99 53.75 52197.38 88888.00 2011-03-28 09:42:19.400 087 18343.04 53.76 52197.30 88888.00 2011-03-28 09:42:19.900 087 18342.94 53.69 52197.32 88888.00 2011-03-28 09:42:20.400 087 18342.91 53.68 52197.36 88888.00 2011-03-28 09:42:20.900 087 18342.96 53.63 52197.36 88888.00 2011-03-28 09:42:21.400 087 18342.96 53.67 52197.34 88888.00 2011-03-28 09:42:21.900 087 18342.92 53.70 52197.39 88888.00 2011-03-28 09:42:22.400 087 18342.89 53.73 52197.51 88888.00 2011-03-28 09:42:22.900 087 18342.87 53.77 52197.59 88888.00 2011-03-28 09:42:23.400 087 18342.91 53.71 52197.65 88888.00 2011-03-28 09:42:23.900 087 18342.96 53.69 52197.44 88888.00 2011-03-28 09:42:24.400 087 18343.05 53.66 52197.40 88888.00 2011-03-28 09:42:24.900 087 18343.25 53.58 52197.35 88888.00 2011-03-28 09:42:25.400 087 18343.26 53.58 52197.32 88888.00 2011-03-28 09:42:25.900 087 18343.18 53.61 52197.31 88888.00 2011-03-28 09:42:26.400 087 18343.11 53.57 52197.30 88888.00 2011-03-28 09:42:26.900 087 18343.21 53.64 52197.28 88888.00 2011-03-28 09:42:27.400 087 18343.21 53.70 52197.47 88888.00 2011-03-28 09:42:27.900 087 18343.16 53.68 52197.44 88888.00 2011-03-28 09:42:28.400 087 18343.10 53.70 52197.34 88888.00 2011-03-28 09:42:28.900 087 18343.21 53.70 52197.33 88888.00 2011-03-28 09:42:29.400 087 18343.03 53.67 52197.30 88888.00 2011-03-28 09:42:29.900 087 18343.00 53.73 52197.33 88888.00 2011-03-28 09:42:30.400 087 18343.10 53.72 52197.27 88888.00 2011-03-28 09:42:30.900 087 18343.12 53.73 52197.33 88888.00 2011-03-28 09:42:31.400 087 18343.09 53.74 52197.39 88888.00 2011-03-28 09:42:31.900 087 18343.09 53.67 52197.34 88888.00 2011-03-28 09:42:32.400 087 18343.04 53.64 52197.37 88888.00 2011-03-28 09:42:32.900 087 18343.00 53.63 52197.35 88888.00 2011-03-28 09:42:33.400 087 18343.15 53.68 52197.31 88888.00 2011-03-28 09:42:33.900 087 18343.22 53.72 52197.32 88888.00 2011-03-28 09:42:34.400 087 18343.09 53.70 52197.32 88888.00 2011-03-28 09:42:34.900 087 18343.16 53.65 52197.26 88888.00 2011-03-28 09:42:35.400 087 18343.26 53.67 52197.43 88888.00 2011-03-28 09:42:35.900 087 18343.28 53.66 52197.38 88888.00 2011-03-28 09:42:36.400 087 18343.39 53.67 52197.32 88888.00 2011-03-28 09:42:36.900 087 18343.55 53.69 52197.28 88888.00 2011-03-28 09:42:37.400 087 18343.50 53.65 52197.26 88888.00 2011-03-28 09:42:37.900 087 18343.45 53.73 52197.25 88888.00 2011-03-28 09:42:38.400 087 18343.46 53.72 52197.24 88888.00 2011-03-28 09:42:38.900 087 18343.32 53.72 52197.23 88888.00 2011-03-28 09:42:39.400 087 18343.15 53.75 52197.31 88888.00 2011-03-28 09:42:39.900 087 18343.03 53.78 52197.37 88888.00 2011-03-28 09:42:40.400 087 18343.14 53.74 52197.32 88888.00 2011-03-28 09:42:40.900 087 18343.07 53.70 52197.35 88888.00 2011-03-28 09:42:41.400 087 18343.06 53.62 52197.28 88888.00 2011-03-28 09:42:41.900 087 18343.18 53.61 52197.32 88888.00 2011-03-28 09:42:42.400 087 18343.28 53.64 52197.23 88888.00 2011-03-28 09:42:42.900 087 18343.46 53.66 52197.25 88888.00 2011-03-28 09:42:43.400 087 18343.46 53.63 52197.31 88888.00 2011-03-28 09:42:43.900 087 18343.41 53.59 52197.28 88888.00 2011-03-28 09:42:44.400 087 18343.28 53.58 52197.27 88888.00 2011-03-28 09:42:44.900 087 18343.31 53.60 52197.32 88888.00 2011-03-28 09:42:45.400 087 18343.47 53.70 52197.25 88888.00 2011-03-28 09:42:45.900 087 18343.41 53.65 52197.19 88888.00 2011-03-28 09:42:46.400 087 18343.39 53.58 52197.16 88888.00 2011-03-28 09:42:46.900 087 18343.42 53.44 52197.16 88888.00 2011-03-28 09:42:47.400 087 18343.44 53.46 52197.31 88888.00 2011-03-28 09:42:47.900 087 18343.50 53.49 52197.43 88888.00 2011-03-28 09:42:48.400 087 18343.42 53.49 52197.53 88888.00 2011-03-28 09:42:48.900 087 18343.28 53.48 52197.35 88888.00 2011-03-28 09:42:49.400 087 18343.27 53.55 52197.30 88888.00 2011-03-28 09:42:49.900 087 18343.34 53.60 52197.23 88888.00 2011-03-28 09:42:50.400 087 18343.35 53.59 52197.24 88888.00 2011-03-28 09:42:50.900 087 18343.28 53.57 52197.28 88888.00 2011-03-28 09:42:51.400 087 18343.34 53.57 52197.39 88888.00 2011-03-28 09:42:51.900 087 18343.36 53.61 52197.33 88888.00 2011-03-28 09:42:52.400 087 18343.39 53.64 52197.33 88888.00 2011-03-28 09:42:52.900 087 18343.50 53.61 52197.31 88888.00 2011-03-28 09:42:53.400 087 18343.54 53.61 52197.35 88888.00 2011-03-28 09:42:53.900 087 18343.44 53.59 52197.30 88888.00 2011-03-28 09:42:54.400 087 18343.44 53.65 52197.24 88888.00 2011-03-28 09:42:54.900 087 18343.41 53.67 52197.26 88888.00 2011-03-28 09:42:55.400 087 18343.39 53.75 52197.22 88888.00 2011-03-28 09:42:55.900 087 18343.37 53.73 52197.00 88888.00 2011-03-28 09:42:56.400 087 18343.44 53.71 52196.86 88888.00 2011-03-28 09:42:56.900 087 18343.53 53.72 52197.01 88888.00 2011-03-28 09:42:57.400 087 18343.59 53.68 52197.03 88888.00 2011-03-28 09:42:57.900 087 18343.49 53.57 52197.07 88888.00 2011-03-28 09:42:58.400 087 18343.38 53.55 52197.08 88888.00 2011-03-28 09:42:58.900 087 18343.42 53.53 52197.05 88888.00 2011-03-28 09:42:59.400 087 18343.50 53.51 52197.09 88888.00 2011-03-28 09:42:59.900 087 18343.54 53.53 52197.19 88888.00 2011-03-28 09:43:00.400 087 18343.56 53.43 52197.19 88888.00 2011-03-28 09:43:00.900 087 18343.38 53.48 52197.14 88888.00 2011-03-28 09:43:01.400 087 18343.37 53.48 52197.15 88888.00 2011-03-28 09:43:01.900 087 18343.36 53.49 52197.11 88888.00 2011-03-28 09:43:02.400 087 18343.26 53.53 52197.12 88888.00 2011-03-28 09:43:02.900 087 18343.30 53.51 52197.22 88888.00 2011-03-28 09:43:03.400 087 18343.43 53.52 52197.25 88888.00 2011-03-28 09:43:03.900 087 18343.32 53.55 52197.15 88888.00 2011-03-28 09:43:04.400 087 18343.27 53.49 52197.20 88888.00 2011-03-28 09:43:04.900 087 18343.24 53.47 52197.15 88888.00 2011-03-28 09:43:05.400 087 18343.32 53.51 52197.13 88888.00 2011-03-28 09:43:05.900 087 18343.34 53.52 52197.09 88888.00 2011-03-28 09:43:06.400 087 18343.34 53.48 52197.08 88888.00 2011-03-28 09:43:06.900 087 18343.35 53.40 52197.12 88888.00 2011-03-28 09:43:07.400 087 18343.36 53.32 52197.07 88888.00 2011-03-28 09:43:07.900 087 18343.33 53.38 52197.05 88888.00 2011-03-28 09:43:08.400 087 18343.37 53.34 52197.07 88888.00 2011-03-28 09:43:08.900 087 18343.35 53.38 52197.15 88888.00 2011-03-28 09:43:09.400 087 18343.36 53.33 52197.07 88888.00 2011-03-28 09:43:09.900 087 18343.38 53.39 52196.99 88888.00 2011-03-28 09:43:10.400 087 18343.48 53.43 52197.01 88888.00 2011-03-28 09:43:10.900 087 18343.44 53.38 52197.02 88888.00 2011-03-28 09:43:11.400 087 18343.34 53.32 52197.04 88888.00 2011-03-28 09:43:11.900 087 18343.10 53.29 52197.15 88888.00 2011-03-28 09:43:12.400 087 18343.15 53.32 52197.13 88888.00 2011-03-28 09:43:12.900 087 18343.20 53.42 52197.11 88888.00 2011-03-28 09:43:13.400 087 18343.26 53.41 52197.08 88888.00 2011-03-28 09:43:13.900 087 18343.42 53.37 52196.97 88888.00 2011-03-28 09:43:14.400 087 18343.22 53.41 52196.91 88888.00 2011-03-28 09:43:14.900 087 18343.20 53.39 52197.01 88888.00 2011-03-28 09:43:15.400 087 18343.24 53.38 52196.98 88888.00 2011-03-28 09:43:15.900 087 18343.22 53.39 52196.96 88888.00 2011-03-28 09:43:16.400 087 18343.24 53.40 52197.07 88888.00 2011-03-28 09:43:16.900 087 18343.18 53.42 52196.97 88888.00 2011-03-28 09:43:17.400 087 18343.31 53.40 52196.99 88888.00 2011-03-28 09:43:17.900 087 18343.28 53.37 52196.97 88888.00 2011-03-28 09:43:18.400 087 18343.14 53.38 52197.07 88888.00 2011-03-28 09:43:18.900 087 18343.11 53.35 52197.07 88888.00 2011-03-28 09:43:19.400 087 18343.11 53.33 52196.98 88888.00 2011-03-28 09:43:19.900 087 18343.14 53.30 52197.02 88888.00 2011-03-28 09:43:20.400 087 18343.20 53.33 52197.02 88888.00 2011-03-28 09:43:20.900 087 18343.34 53.37 52196.99 88888.00 2011-03-28 09:43:21.400 087 18343.34 53.33 52196.99 88888.00 2011-03-28 09:43:21.900 087 18343.38 53.43 52196.91 88888.00 2011-03-28 09:43:22.400 087 18343.42 53.51 52197.02 88888.00 2011-03-28 09:43:22.900 087 18343.36 53.52 52197.08 88888.00 2011-03-28 09:43:23.400 087 18343.46 53.56 52197.03 88888.00 2011-03-28 09:43:23.900 087 18343.43 53.56 52196.89 88888.00 2011-03-28 09:43:24.400 087 18343.27 53.48 52196.91 88888.00 2011-03-28 09:43:24.900 087 18343.15 53.47 52197.02 88888.00 2011-03-28 09:43:25.400 087 18343.17 53.45 52196.98 88888.00 2011-03-28 09:43:25.900 087 18343.25 53.44 52197.03 88888.00 2011-03-28 09:43:26.400 087 18343.20 53.42 52197.03 88888.00 2011-03-28 09:43:26.900 087 18343.21 53.40 52197.10 88888.00 2011-03-28 09:43:27.400 087 18343.22 53.37 52197.21 88888.00 2011-03-28 09:43:27.900 087 18343.18 53.15 52197.16 88888.00 2011-03-28 09:43:28.400 087 18343.15 53.28 52197.12 88888.00 2011-03-28 09:43:28.900 087 18343.18 53.43 52196.95 88888.00 2011-03-28 09:43:29.400 087 18343.28 53.41 52196.96 88888.00 2011-03-28 09:43:29.900 087 18343.30 53.40 52197.01 88888.00 2011-03-28 09:43:30.400 087 18343.28 53.42 52196.99 88888.00 2011-03-28 09:43:30.900 087 18343.32 53.43 52197.10 88888.00 2011-03-28 09:43:31.400 087 18343.36 53.45 52197.13 88888.00 2011-03-28 09:43:31.900 087 18343.34 53.41 52197.18 88888.00 2011-03-28 09:43:32.400 087 18343.27 53.35 52197.11 88888.00 2011-03-28 09:43:32.900 087 18343.27 53.36 52197.14 88888.00 2011-03-28 09:43:33.400 087 18343.34 53.40 52197.33 88888.00 2011-03-28 09:43:33.900 087 18343.24 53.44 52197.40 88888.00 2011-03-28 09:43:34.400 087 18343.17 53.43 52197.43 88888.00 2011-03-28 09:43:34.900 087 18343.20 53.36 52197.48 88888.00 2011-03-28 09:43:35.400 087 18343.18 53.19 52197.45 88888.00 2011-03-28 09:43:35.900 087 18343.17 53.22 52197.47 88888.00 2011-03-28 09:43:36.400 087 18343.15 53.41 52197.38 88888.00 2011-03-28 09:43:36.900 087 18343.25 53.41 52197.36 88888.00 2011-03-28 09:43:37.400 087 18343.34 53.47 52197.32 88888.00 2011-03-28 09:43:37.900 087 18343.41 53.48 52197.37 88888.00 2011-03-28 09:43:38.400 087 18343.37 53.46 52197.33 88888.00 2011-03-28 09:43:38.900 087 18343.37 53.43 52197.16 88888.00 2011-03-28 09:43:39.400 087 18343.43 53.36 52197.15 88888.00 2011-03-28 09:43:39.900 087 18343.38 53.33 52197.25 88888.00 2011-03-28 09:43:40.400 087 18343.47 53.37 52197.27 88888.00 2011-03-28 09:43:40.900 087 18343.49 53.34 52197.13 88888.00 2011-03-28 09:43:41.400 087 18343.48 53.32 52197.09 88888.00 2011-03-28 09:43:41.900 087 18343.49 53.35 52197.13 88888.00 2011-03-28 09:43:42.400 087 18343.61 53.29 52197.19 88888.00 2011-03-28 09:43:42.900 087 18343.63 53.28 52197.14 88888.00 2011-03-28 09:43:43.400 087 18343.69 53.33 52197.05 88888.00 2011-03-28 09:43:43.900 087 18343.70 53.35 52197.07 88888.00 2011-03-28 09:43:44.400 087 18343.68 53.32 52197.19 88888.00 2011-03-28 09:43:44.900 087 18343.65 53.36 52197.14 88888.00 2011-03-28 09:43:45.400 087 18343.63 53.39 52197.04 88888.00 2011-03-28 09:43:45.900 087 18343.64 53.36 52196.98 88888.00 2011-03-28 09:43:46.400 087 18343.56 53.32 52197.00 88888.00 2011-03-28 09:43:46.900 087 18343.52 53.30 52197.05 88888.00 2011-03-28 09:43:47.400 087 18343.56 53.38 52197.11 88888.00 2011-03-28 09:43:47.900 087 18343.58 53.36 52197.16 88888.00 2011-03-28 09:43:48.400 087 18343.47 53.37 52197.12 88888.00 2011-03-28 09:43:48.900 087 18343.49 53.38 52197.03 88888.00 2011-03-28 09:43:49.400 087 18343.50 53.32 52197.02 88888.00 2011-03-28 09:43:49.900 087 18343.68 53.32 52197.00 88888.00 2011-03-28 09:43:50.400 087 18343.61 53.24 52196.98 88888.00 2011-03-28 09:43:50.900 087 18343.60 53.16 52197.05 88888.00 2011-03-28 09:43:51.400 087 18343.60 53.23 52197.13 88888.00 2011-03-28 09:43:51.900 087 18343.64 53.23 52197.25 88888.00 2011-03-28 09:43:52.400 087 18343.60 53.25 52197.15 88888.00 2011-03-28 09:43:52.900 087 18343.63 53.21 52197.05 88888.00 2011-03-28 09:43:53.400 087 18343.67 53.24 52197.08 88888.00 2011-03-28 09:43:53.900 087 18343.74 53.25 52197.15 88888.00 2011-03-28 09:43:54.400 087 18343.77 53.28 52197.22 88888.00 2011-03-28 09:43:54.900 087 18343.64 53.33 52197.12 88888.00 2011-03-28 09:43:55.400 087 18343.63 53.28 52197.04 88888.00 2011-03-28 09:43:55.900 087 18343.60 53.15 52197.11 88888.00 2011-03-28 09:43:56.400 087 18343.54 53.13 52197.24 88888.00 2011-03-28 09:43:56.900 087 18343.57 53.19 52197.25 88888.00 2011-03-28 09:43:57.400 087 18343.56 53.23 52197.37 88888.00 2011-03-28 09:43:57.900 087 18343.52 53.24 52197.39 88888.00 2011-03-28 09:43:58.400 087 18343.46 53.24 52197.35 88888.00 2011-03-28 09:43:58.900 087 18343.52 53.13 52197.23 88888.00 2011-03-28 09:43:59.400 087 18343.57 53.15 52197.14 88888.00 2011-03-28 09:43:59.900 087 18343.60 53.15 52197.08 88888.00 2011-03-28 09:44:00.400 087 18343.59 53.13 52197.01 88888.00 2011-03-28 09:44:00.900 087 18343.64 53.09 52197.09 88888.00 2011-03-28 09:44:01.400 087 18343.63 53.19 52197.15 88888.00 2011-03-28 09:44:01.900 087 18343.57 53.15 52197.14 88888.00 2011-03-28 09:44:02.400 087 18343.56 53.11 52197.12 88888.00 2011-03-28 09:44:02.900 087 18343.64 53.13 52197.14 88888.00 2011-03-28 09:44:03.400 087 18343.69 53.12 52197.13 88888.00 2011-03-28 09:44:03.900 087 18343.81 53.09 52197.18 88888.00 2011-03-28 09:44:04.400 087 18343.75 53.09 52197.22 88888.00 2011-03-28 09:44:04.900 087 18343.76 53.16 52197.12 88888.00 2011-03-28 09:44:05.400 087 18343.79 53.22 52197.10 88888.00 2011-03-28 09:44:05.900 087 18343.81 53.23 52197.20 88888.00 2011-03-28 09:44:06.400 087 18343.74 53.21 52197.11 88888.00 2011-03-28 09:44:06.900 087 18343.65 53.25 52197.12 88888.00 2011-03-28 09:44:07.400 087 18343.67 53.22 52197.09 88888.00 2011-03-28 09:44:07.900 087 18343.66 53.19 52197.16 88888.00 2011-03-28 09:44:08.400 087 18343.66 53.12 52197.12 88888.00 2011-03-28 09:44:08.900 087 18343.78 53.08 52197.14 88888.00 2011-03-28 09:44:09.400 087 18343.79 53.05 52197.28 88888.00 2011-03-28 09:44:09.900 087 18343.82 53.09 52197.27 88888.00 2011-03-28 09:44:10.400 087 18343.81 53.15 52197.16 88888.00 2011-03-28 09:44:10.900 087 18343.77 53.18 52197.16 88888.00 2011-03-28 09:44:11.400 087 18343.76 53.20 52197.13 88888.00 2011-03-28 09:44:11.900 087 18343.75 53.19 52197.19 88888.00 2011-03-28 09:44:12.400 087 18343.70 53.14 52197.15 88888.00 2011-03-28 09:44:12.900 087 18343.80 53.15 52197.14 88888.00 2011-03-28 09:44:13.400 087 18343.90 53.14 52197.13 88888.00 2011-03-28 09:44:13.900 087 18343.96 53.12 52197.14 88888.00 2011-03-28 09:44:14.400 087 18343.88 53.10 52197.20 88888.00 2011-03-28 09:44:14.900 087 18343.85 53.09 52197.14 88888.00 2011-03-28 09:44:15.400 087 18343.78 53.13 52197.03 88888.00 2011-03-28 09:44:15.900 087 18343.77 53.14 52196.98 88888.00 2011-03-28 09:44:16.400 087 18343.66 53.12 52197.00 88888.00 2011-03-28 09:44:16.900 087 18343.72 53.13 52196.96 88888.00 2011-03-28 09:44:17.400 087 18343.77 53.16 52197.01 88888.00 2011-03-28 09:44:17.900 087 18343.75 53.21 52197.04 88888.00 2011-03-28 09:44:18.400 087 18343.69 53.19 52196.93 88888.00 2011-03-28 09:44:18.900 087 18343.69 53.12 52196.88 88888.00 2011-03-28 09:44:19.400 087 18343.70 53.09 52197.00 88888.00 2011-03-28 09:44:19.900 087 18343.65 53.13 52197.09 88888.00 2011-03-28 09:44:20.400 087 18343.55 53.15 52197.03 88888.00 2011-03-28 09:44:20.900 087 18343.49 53.18 52197.01 88888.00 2011-03-28 09:44:21.400 087 18343.64 53.10 52196.93 88888.00 2011-03-28 09:44:21.900 087 18343.67 53.07 52196.96 88888.00 2011-03-28 09:44:22.400 087 18343.61 53.07 52196.98 88888.00 2011-03-28 09:44:22.900 087 18343.63 53.10 52197.01 88888.00 2011-03-28 09:44:23.400 087 18343.60 53.13 52197.04 88888.00 2011-03-28 09:44:23.900 087 18343.65 53.09 52197.03 88888.00 2011-03-28 09:44:24.400 087 18343.70 53.07 52197.01 88888.00 2011-03-28 09:44:24.900 087 18343.81 53.15 52197.03 88888.00 2011-03-28 09:44:25.400 087 18343.90 53.13 52196.99 88888.00 2011-03-28 09:44:25.900 087 18343.87 53.20 52196.95 88888.00 2011-03-28 09:44:26.400 087 18343.89 53.18 52196.99 88888.00 2011-03-28 09:44:26.900 087 18343.89 53.12 52197.02 88888.00 2011-03-28 09:44:27.400 087 18343.86 53.12 52197.07 88888.00 2011-03-28 09:44:27.900 087 18343.80 53.18 52197.22 88888.00 2011-03-28 09:44:28.400 087 18343.80 53.14 52197.24 88888.00 2011-03-28 09:44:28.900 087 18343.88 53.13 52197.14 88888.00 2011-03-28 09:44:29.400 087 18343.61 53.19 52197.13 88888.00 2011-03-28 09:44:29.900 087 18343.53 53.13 52197.21 88888.00 2011-03-28 09:44:30.400 087 18343.58 53.16 52197.23 88888.00 2011-03-28 09:44:30.900 087 18343.60 53.26 52197.24 88888.00 2011-03-28 09:44:31.400 087 18343.64 53.32 52197.19 88888.00 2011-03-28 09:44:31.900 087 18343.57 53.23 52197.18 88888.00 2011-03-28 09:44:32.400 087 18343.56 53.12 52197.24 88888.00 2011-03-28 09:44:32.900 087 18343.56 53.18 52197.14 88888.00 2011-03-28 09:44:33.400 087 18343.58 53.09 52197.07 88888.00 2011-03-28 09:44:33.900 087 18343.55 53.11 52197.05 88888.00 2011-03-28 09:44:34.400 087 18343.54 53.12 52196.99 88888.00 2011-03-28 09:44:34.900 087 18343.65 53.09 52196.99 88888.00 2011-03-28 09:44:35.400 087 18343.67 53.05 52197.02 88888.00 2011-03-28 09:44:35.900 087 18343.70 53.10 52197.03 88888.00 2011-03-28 09:44:36.400 087 18343.79 53.11 52197.03 88888.00 2011-03-28 09:44:36.900 087 18343.76 53.07 52196.91 88888.00 2011-03-28 09:44:37.400 087 18343.72 53.07 52196.91 88888.00 2011-03-28 09:44:37.900 087 18343.77 53.05 52196.95 88888.00 2011-03-28 09:44:38.400 087 18343.71 53.01 52196.98 88888.00 2011-03-28 09:44:38.900 087 18343.82 53.07 52196.97 88888.00 2011-03-28 09:44:39.400 087 18343.81 53.10 52197.00 88888.00 2011-03-28 09:44:39.900 087 18343.80 53.10 52197.12 88888.00 2011-03-28 09:44:40.400 087 18343.77 53.16 52197.18 88888.00 2011-03-28 09:44:40.900 087 18343.80 53.18 52197.13 88888.00 2011-03-28 09:44:41.400 087 18343.92 53.14 52197.18 88888.00 2011-03-28 09:44:41.900 087 18343.87 53.13 52197.14 88888.00 2011-03-28 09:44:42.400 087 18343.81 53.14 52197.07 88888.00 2011-03-28 09:44:42.900 087 18343.79 53.12 52197.07 88888.00 2011-03-28 09:44:43.400 087 18343.72 53.15 52196.99 88888.00 2011-03-28 09:44:43.900 087 18343.64 53.16 52196.95 88888.00 2011-03-28 09:44:44.400 087 18343.58 53.19 52196.93 88888.00 2011-03-28 09:44:44.900 087 18343.86 53.18 52196.96 88888.00 2011-03-28 09:44:45.400 087 18343.80 53.09 52197.02 88888.00 2011-03-28 09:44:45.900 087 18343.70 53.11 52197.07 88888.00 2011-03-28 09:44:46.400 087 18343.71 53.08 52196.98 88888.00 2011-03-28 09:44:46.900 087 18343.66 53.07 52196.95 88888.00 2011-03-28 09:44:47.400 087 18343.58 53.15 52196.91 88888.00 2011-03-28 09:44:47.900 087 18343.46 53.21 52197.05 88888.00 2011-03-28 09:44:48.400 087 18343.61 53.19 52197.03 88888.00 2011-03-28 09:44:48.900 087 18343.66 53.15 52196.97 88888.00 2011-03-28 09:44:49.400 087 18343.76 53.12 52196.88 88888.00 2011-03-28 09:44:49.900 087 18343.69 53.13 52196.85 88888.00 2011-03-28 09:44:50.400 087 18343.59 53.19 52196.90 88888.00 2011-03-28 09:44:50.900 087 18343.66 53.21 52197.02 88888.00 2011-03-28 09:44:51.400 087 18343.75 53.25 52197.04 88888.00 2011-03-28 09:44:51.900 087 18343.68 53.26 52197.12 88888.00 2011-03-28 09:44:52.400 087 18343.63 53.22 52197.14 88888.00 2011-03-28 09:44:52.900 087 18343.61 53.22 52196.98 88888.00 2011-03-28 09:44:53.400 087 18343.58 53.21 52197.00 88888.00 2011-03-28 09:44:53.900 087 18343.66 53.14 52197.09 88888.00 2011-03-28 09:44:54.400 087 18343.72 53.13 52197.12 88888.00 2011-03-28 09:44:54.900 087 18343.79 53.09 52197.05 88888.00 2011-03-28 09:44:55.400 087 18343.74 53.10 52197.04 88888.00 2011-03-28 09:44:55.900 087 18343.76 53.12 52197.11 88888.00 2011-03-28 09:44:56.400 087 18343.76 53.11 52197.01 88888.00 2011-03-28 09:44:56.900 087 18343.75 53.07 52196.96 88888.00 2011-03-28 09:44:57.400 087 18343.77 53.12 52196.96 88888.00 2011-03-28 09:44:57.900 087 18343.76 53.09 52196.80 88888.00 2011-03-28 09:44:58.400 087 18343.69 53.11 52196.80 88888.00 2011-03-28 09:44:58.900 087 18343.64 53.07 52196.92 88888.00 2011-03-28 09:44:59.400 087 18343.69 53.05 52196.88 88888.00 2011-03-28 09:44:59.900 087 18343.79 53.02 52196.84 88888.00 2011-03-28 09:45:00.400 087 18343.87 53.07 52196.91 88888.00 2011-03-28 09:45:00.900 087 18343.98 53.06 52196.82 88888.00 2011-03-28 09:45:01.400 087 18343.96 53.01 52196.84 88888.00 2011-03-28 09:45:01.900 087 18343.86 52.97 52196.96 88888.00 2011-03-28 09:45:02.400 087 18343.74 53.02 52196.97 88888.00 2011-03-28 09:45:02.900 087 18343.81 53.08 52196.90 88888.00 2011-03-28 09:45:03.400 087 18343.77 52.99 52196.98 88888.00 2011-03-28 09:45:03.900 087 18343.71 53.06 52196.91 88888.00 2011-03-28 09:45:04.400 087 18343.86 53.04 52196.90 88888.00 2011-03-28 09:45:04.900 087 18343.88 52.92 52196.97 88888.00 2011-03-28 09:45:05.400 087 18343.94 52.91 52196.98 88888.00 2011-03-28 09:45:05.900 087 18343.94 52.95 52197.04 88888.00 2011-03-28 09:45:06.400 087 18344.00 52.92 52196.99 88888.00 2011-03-28 09:45:06.900 087 18343.87 52.92 52196.84 88888.00 2011-03-28 09:45:07.400 087 18343.71 52.89 52196.69 88888.00 2011-03-28 09:45:07.900 087 18343.78 52.96 52196.78 88888.00 2011-03-28 09:45:08.400 087 18343.85 52.96 52196.92 88888.00 2011-03-28 09:45:08.900 087 18343.87 52.88 52196.97 88888.00 2011-03-28 09:45:09.400 087 18343.93 52.87 52196.89 88888.00 2011-03-28 09:45:09.900 087 18343.97 52.87 52196.77 88888.00 2011-03-28 09:45:10.400 087 18343.93 52.94 52196.79 88888.00 2011-03-28 09:45:10.900 087 18343.90 52.99 52196.72 88888.00 2011-03-28 09:45:11.400 087 18343.83 52.99 52196.58 88888.00 2011-03-28 09:45:11.900 087 18343.88 52.98 52196.64 88888.00 2011-03-28 09:45:12.400 087 18343.90 52.99 52196.73 88888.00 2011-03-28 09:45:12.900 087 18343.86 52.99 52196.75 88888.00 2011-03-28 09:45:13.400 087 18343.78 52.98 52196.72 88888.00 2011-03-28 09:45:13.900 087 18343.75 53.04 52196.87 88888.00 2011-03-28 09:45:14.400 087 18343.81 53.02 52196.82 88888.00 2011-03-28 09:45:14.900 087 18343.83 52.98 52196.81 88888.00 2011-03-28 09:45:15.400 087 18343.78 52.95 52196.80 88888.00 2011-03-28 09:45:15.900 087 18343.70 52.99 52196.77 88888.00 2011-03-28 09:45:16.400 087 18343.68 53.03 52196.72 88888.00 2011-03-28 09:45:16.900 087 18343.63 52.99 52196.78 88888.00 2011-03-28 09:45:17.400 087 18343.63 52.96 52196.65 88888.00 2011-03-28 09:45:17.900 087 18343.74 52.97 52196.66 88888.00 2011-03-28 09:45:18.400 087 18343.79 52.97 52196.61 88888.00 2011-03-28 09:45:18.900 087 18343.69 52.91 52196.60 88888.00 2011-03-28 09:45:19.400 087 18343.61 52.80 52196.62 88888.00 2011-03-28 09:45:19.900 087 18343.74 52.91 52196.62 88888.00 2011-03-28 09:45:20.400 087 18343.74 53.03 52196.66 88888.00 2011-03-28 09:45:20.900 087 18343.71 53.03 52196.72 88888.00 2011-03-28 09:45:21.400 087 18343.68 53.04 52196.80 88888.00 2011-03-28 09:45:21.900 087 18343.64 53.05 52196.77 88888.00 2011-03-28 09:45:22.400 087 18343.78 53.01 52196.85 88888.00 2011-03-28 09:45:22.900 087 18343.76 53.01 52196.86 88888.00 2011-03-28 09:45:23.400 087 18343.69 52.99 52196.84 88888.00 2011-03-28 09:45:23.900 087 18343.55 52.97 52196.84 88888.00 2011-03-28 09:45:24.400 087 18343.54 53.02 52196.85 88888.00 2011-03-28 09:45:24.900 087 18343.61 52.99 52196.73 88888.00 2011-03-28 09:45:25.400 087 18343.63 52.93 52196.72 88888.00 2011-03-28 09:45:25.900 087 18343.55 52.93 52196.74 88888.00 2011-03-28 09:45:26.400 087 18343.47 52.91 52196.72 88888.00 2011-03-28 09:45:26.900 087 18343.55 52.91 52196.70 88888.00 2011-03-28 09:45:27.400 087 18343.55 52.93 52196.65 88888.00 2011-03-28 09:45:27.900 087 18343.67 52.96 52196.67 88888.00 2011-03-28 09:45:28.400 087 18343.64 52.98 52196.61 88888.00 2011-03-28 09:45:28.900 087 18343.67 53.02 52196.55 88888.00 2011-03-28 09:45:29.400 087 18343.72 53.06 52196.53 88888.00 2011-03-28 09:45:29.900 087 18343.74 53.03 52196.58 88888.00 2011-03-28 09:45:30.400 087 18343.71 53.03 52196.62 88888.00 2011-03-28 09:45:30.900 087 18343.71 53.07 52196.65 88888.00 2011-03-28 09:45:31.400 087 18343.59 53.07 52196.72 88888.00 2011-03-28 09:45:31.900 087 18343.68 53.06 52196.63 88888.00 2011-03-28 09:45:32.400 087 18343.81 53.04 52196.66 88888.00 2011-03-28 09:45:32.900 087 18343.80 52.99 52196.69 88888.00 2011-03-28 09:45:33.400 087 18343.77 53.04 52196.72 88888.00 2011-03-28 09:45:33.900 087 18343.72 53.08 52196.60 88888.00 2011-03-28 09:45:34.400 087 18343.72 53.01 52196.54 88888.00 2011-03-28 09:45:34.900 087 18343.69 53.02 52196.57 88888.00 2011-03-28 09:45:35.400 087 18343.70 53.03 52196.61 88888.00 2011-03-28 09:45:35.900 087 18343.79 53.01 52196.54 88888.00 2011-03-28 09:45:36.400 087 18343.77 53.04 52196.55 88888.00 2011-03-28 09:45:36.900 087 18343.80 53.00 52196.72 88888.00 2011-03-28 09:45:37.400 087 18343.80 53.06 52196.70 88888.00 2011-03-28 09:45:37.900 087 18343.74 53.04 52196.70 88888.00 2011-03-28 09:45:38.400 087 18343.68 52.98 52196.72 88888.00 2011-03-28 09:45:38.900 087 18343.79 52.99 52196.79 88888.00 2011-03-28 09:45:39.400 087 18343.82 53.04 52196.78 88888.00 2011-03-28 09:45:39.900 087 18343.80 53.10 52196.86 88888.00 2011-03-28 09:45:40.400 087 18343.86 53.12 52196.86 88888.00 2011-03-28 09:45:40.900 087 18343.90 53.04 52196.79 88888.00 2011-03-28 09:45:41.400 087 18343.96 53.02 52196.89 88888.00 2011-03-28 09:45:41.900 087 18343.89 53.04 52196.91 88888.00 2011-03-28 09:45:42.400 087 18343.85 53.00 52196.79 88888.00 2011-03-28 09:45:42.900 087 18343.85 52.96 52196.77 88888.00 2011-03-28 09:45:43.400 087 18343.81 52.99 52196.75 88888.00 2011-03-28 09:45:43.900 087 18343.74 52.98 52196.75 88888.00 2011-03-28 09:45:44.400 087 18343.72 52.96 52196.76 88888.00 2011-03-28 09:45:44.900 087 18343.81 52.90 52196.73 88888.00 2011-03-28 09:45:45.400 087 18343.74 52.94 52196.76 88888.00 2011-03-28 09:45:45.900 087 18343.67 52.97 52196.86 88888.00 2011-03-28 09:45:46.400 087 18343.71 52.96 52196.87 88888.00 2011-03-28 09:45:46.900 087 18343.75 52.89 52196.80 88888.00 2011-03-28 09:45:47.400 087 18343.71 52.86 52196.84 88888.00 2011-03-28 09:45:47.900 087 18343.79 52.85 52196.82 88888.00 2011-03-28 09:45:48.400 087 18343.78 52.92 52196.79 88888.00 2011-03-28 09:45:48.900 087 18343.74 53.00 52196.86 88888.00 2011-03-28 09:45:49.400 087 18343.80 53.01 52196.91 88888.00 2011-03-28 09:45:49.900 087 18343.97 52.99 52196.89 88888.00 2011-03-28 09:45:50.400 087 18344.04 52.97 52196.93 88888.00 2011-03-28 09:45:50.900 087 18344.01 52.96 52196.91 88888.00 2011-03-28 09:45:51.400 087 18343.97 52.91 52196.91 88888.00 2011-03-28 09:45:51.900 087 18343.92 52.92 52196.88 88888.00 2011-03-28 09:45:52.400 087 18343.89 52.93 52196.78 88888.00 2011-03-28 09:45:52.900 087 18344.13 52.92 52196.74 88888.00 2011-03-28 09:45:53.400 087 18344.04 52.89 52196.80 88888.00 2011-03-28 09:45:53.900 087 18344.01 52.99 52196.80 88888.00 2011-03-28 09:45:54.400 087 18344.09 52.96 52196.79 88888.00 2011-03-28 09:45:54.900 087 18344.04 52.98 52196.77 88888.00 2011-03-28 09:45:55.400 087 18344.00 52.98 52196.73 88888.00 2011-03-28 09:45:55.900 087 18343.86 53.01 52196.66 88888.00 2011-03-28 09:45:56.400 087 18343.99 52.95 52196.75 88888.00 2011-03-28 09:45:56.900 087 18344.07 53.01 52196.82 88888.00 2011-03-28 09:45:57.400 087 18343.98 53.02 52196.79 88888.00 2011-03-28 09:45:57.900 087 18343.86 52.98 52196.67 88888.00 2011-03-28 09:45:58.400 087 18343.87 52.98 52196.66 88888.00 2011-03-28 09:45:58.900 087 18343.88 53.02 52196.72 88888.00 2011-03-28 09:45:59.400 087 18343.92 53.04 52196.74 88888.00 2011-03-28 09:45:59.900 087 18343.97 53.02 52196.79 88888.00 2011-03-28 09:46:00.400 087 18343.97 53.02 52196.81 88888.00 2011-03-28 09:46:00.900 087 18344.08 53.04 52196.80 88888.00 2011-03-28 09:46:01.400 087 18344.10 53.08 52196.85 88888.00 2011-03-28 09:46:01.900 087 18344.04 53.02 52196.81 88888.00 2011-03-28 09:46:02.400 087 18344.09 53.02 52196.75 88888.00 2011-03-28 09:46:02.900 087 18343.97 53.04 52196.78 88888.00 2011-03-28 09:46:03.400 087 18343.92 52.98 52196.72 88888.00 2011-03-28 09:46:03.900 087 18343.90 52.99 52196.72 88888.00 2011-03-28 09:46:04.400 087 18343.81 53.06 52196.58 88888.00 2011-03-28 09:46:04.900 087 18343.76 53.09 52196.64 88888.00 2011-03-28 09:46:05.400 087 18343.85 53.00 52196.67 88888.00 2011-03-28 09:46:05.900 087 18343.89 52.90 52196.68 88888.00 2011-03-28 09:46:06.400 087 18343.85 52.95 52196.75 88888.00 2011-03-28 09:46:06.900 087 18343.77 52.99 52196.81 88888.00 2011-03-28 09:46:07.400 087 18343.81 52.99 52196.80 88888.00 2011-03-28 09:46:07.900 087 18343.89 53.02 52196.92 88888.00 2011-03-28 09:46:08.400 087 18343.85 53.07 52196.96 88888.00 2011-03-28 09:46:08.900 087 18343.83 52.99 52196.84 88888.00 2011-03-28 09:46:09.400 087 18343.74 52.90 52196.80 88888.00 2011-03-28 09:46:09.900 087 18343.83 52.91 52196.86 88888.00 2011-03-28 09:46:10.400 087 18343.81 52.94 52196.93 88888.00 2011-03-28 09:46:10.900 087 18343.85 52.95 52197.02 88888.00 2011-03-28 09:46:11.400 087 18343.80 53.04 52197.00 88888.00 2011-03-28 09:46:11.900 087 18343.69 53.07 52197.01 88888.00 2011-03-28 09:46:12.400 087 18343.63 53.02 52196.98 88888.00 2011-03-28 09:46:12.900 087 18343.68 53.01 52196.90 88888.00 2011-03-28 09:46:13.400 087 18343.67 52.97 52196.80 88888.00 2011-03-28 09:46:13.900 087 18343.58 52.88 52196.80 88888.00 2011-03-28 09:46:14.400 087 18343.54 52.91 52196.88 88888.00 2011-03-28 09:46:14.900 087 18343.59 52.90 52196.79 88888.00 2011-03-28 09:46:15.400 087 18343.59 52.98 52196.79 88888.00 2011-03-28 09:46:15.900 087 18343.72 52.96 52196.89 88888.00 2011-03-28 09:46:16.400 087 18343.87 52.90 52196.85 88888.00 2011-03-28 09:46:16.900 087 18343.81 52.90 52196.74 88888.00 2011-03-28 09:46:17.400 087 18343.80 52.89 52196.65 88888.00 2011-03-28 09:46:17.900 087 18343.85 52.84 52196.66 88888.00 2011-03-28 09:46:18.400 087 18343.88 52.85 52196.76 88888.00 2011-03-28 09:46:18.900 087 18343.92 52.85 52196.73 88888.00 2011-03-28 09:46:19.400 087 18343.85 52.96 52196.74 88888.00 2011-03-28 09:46:19.900 087 18343.82 53.04 52196.64 88888.00 2011-03-28 09:46:20.400 087 18343.75 53.01 52196.68 88888.00 2011-03-28 09:46:20.900 087 18343.77 53.01 52196.72 88888.00 2011-03-28 09:46:21.400 087 18343.82 53.01 52196.70 88888.00 2011-03-28 09:46:21.900 087 18343.71 53.00 52196.67 88888.00 2011-03-28 09:46:22.400 087 18343.71 53.05 52196.66 88888.00 2011-03-28 09:46:22.900 087 18343.77 52.98 52196.68 88888.00 2011-03-28 09:46:23.400 087 18343.81 52.93 52196.81 88888.00 2011-03-28 09:46:23.900 087 18343.78 52.96 52196.89 88888.00 2011-03-28 09:46:24.400 087 18343.77 52.99 52196.89 88888.00 2011-03-28 09:46:24.900 087 18343.80 52.96 52196.81 88888.00 2011-03-28 09:46:25.400 087 18343.71 52.93 52196.87 88888.00 2011-03-28 09:46:25.900 087 18343.70 52.96 52196.79 88888.00 2011-03-28 09:46:26.400 087 18343.67 52.82 52196.92 88888.00 2011-03-28 09:46:26.900 087 18343.78 52.77 52196.95 88888.00 2011-03-28 09:46:27.400 087 18343.87 52.78 52196.87 88888.00 2011-03-28 09:46:27.900 087 18343.89 52.80 52196.92 88888.00 2011-03-28 09:46:28.400 087 18343.63 52.85 52196.92 88888.00 2011-03-28 09:46:28.900 087 18343.52 52.79 52196.97 88888.00 2011-03-28 09:46:29.400 087 18343.68 52.86 52196.89 88888.00 2011-03-28 09:46:29.900 087 18343.65 52.87 52196.86 88888.00 2011-03-28 09:46:30.400 087 18343.71 52.89 52196.81 88888.00 2011-03-28 09:46:30.900 087 18343.70 52.86 52196.77 88888.00 2011-03-28 09:46:31.400 087 18343.77 52.82 52196.81 88888.00 2011-03-28 09:46:31.900 087 18343.74 52.77 52196.82 88888.00 2011-03-28 09:46:32.400 087 18343.61 52.84 52196.85 88888.00 2011-03-28 09:46:32.900 087 18343.61 52.91 52196.84 88888.00 2011-03-28 09:46:33.400 087 18343.66 52.87 52196.81 88888.00 2011-03-28 09:46:33.900 087 18343.55 52.79 52196.79 88888.00 2011-03-28 09:46:34.400 087 18343.57 52.74 52196.78 88888.00 2011-03-28 09:46:34.900 087 18343.55 52.76 52196.80 88888.00 2011-03-28 09:46:35.400 087 18343.55 52.84 52196.74 88888.00 2011-03-28 09:46:35.900 087 18343.64 52.86 52196.70 88888.00 2011-03-28 09:46:36.400 087 18343.70 52.96 52196.72 88888.00 2011-03-28 09:46:36.900 087 18343.68 52.87 52196.72 88888.00 2011-03-28 09:46:37.400 087 18343.70 52.90 52196.69 88888.00 2011-03-28 09:46:37.900 087 18343.86 52.91 52196.72 88888.00 2011-03-28 09:46:38.400 087 18343.88 52.90 52196.77 88888.00 2011-03-28 09:46:38.900 087 18343.79 52.89 52196.78 88888.00 2011-03-28 09:46:39.400 087 18343.69 52.82 52196.76 88888.00 2011-03-28 09:46:39.900 087 18343.78 52.81 52196.67 88888.00 2011-03-28 09:46:40.400 087 18343.76 52.85 52196.56 88888.00 2011-03-28 09:46:40.900 087 18343.71 52.81 52196.52 88888.00 2011-03-28 09:46:41.400 087 18343.75 52.87 52196.51 88888.00 2011-03-28 09:46:41.900 087 18343.90 52.84 52196.54 88888.00 2011-03-28 09:46:42.400 087 18343.82 52.86 52196.42 88888.00 2011-03-28 09:46:42.900 087 18343.74 52.91 52196.53 88888.00 2011-03-28 09:46:43.400 087 18343.63 52.89 52196.60 88888.00 2011-03-28 09:46:43.900 087 18343.64 52.81 52196.62 88888.00 2011-03-28 09:46:44.400 087 18343.60 52.84 52196.67 88888.00 2011-03-28 09:46:44.900 087 18343.74 52.77 52196.66 88888.00 2011-03-28 09:46:45.400 087 18343.78 52.74 52196.57 88888.00 2011-03-28 09:46:45.900 087 18343.74 52.70 52196.52 88888.00 2011-03-28 09:46:46.400 087 18343.64 52.74 52196.62 88888.00 2011-03-28 09:46:46.900 087 18343.66 52.82 52196.63 88888.00 2011-03-28 09:46:47.400 087 18343.74 52.90 52196.78 88888.00 2011-03-28 09:46:47.900 087 18343.80 52.96 52196.79 88888.00 2011-03-28 09:46:48.400 087 18343.83 52.95 52196.79 88888.00 2011-03-28 09:46:48.900 087 18343.74 52.91 52196.75 88888.00 2011-03-28 09:46:49.400 087 18343.75 52.98 52196.75 88888.00 2011-03-28 09:46:49.900 087 18343.81 52.97 52196.75 88888.00 2011-03-28 09:46:50.400 087 18343.75 53.03 52196.75 88888.00 2011-03-28 09:46:50.900 087 18343.67 53.02 52196.74 88888.00 2011-03-28 09:46:51.400 087 18343.69 52.95 52196.82 88888.00 2011-03-28 09:46:51.900 087 18343.71 52.91 52196.74 88888.00 2011-03-28 09:46:52.400 087 18343.64 52.93 52196.67 88888.00 2011-03-28 09:46:52.900 087 18343.68 52.98 52196.65 88888.00 2011-03-28 09:46:53.400 087 18343.75 53.01 52196.64 88888.00 2011-03-28 09:46:53.900 087 18343.81 52.98 52196.68 88888.00 2011-03-28 09:46:54.400 087 18343.76 52.99 52196.64 88888.00 2011-03-28 09:46:54.900 087 18343.74 53.01 52196.66 88888.00 2011-03-28 09:46:55.400 087 18343.66 53.06 52196.68 88888.00 2011-03-28 09:46:55.900 087 18343.76 53.00 52196.78 88888.00 2011-03-28 09:46:56.400 087 18343.79 52.96 52196.69 88888.00 2011-03-28 09:46:56.900 087 18343.78 53.01 52196.77 88888.00 2011-03-28 09:46:57.400 087 18343.77 53.01 52196.85 88888.00 2011-03-28 09:46:57.900 087 18343.72 52.98 52196.82 88888.00 2011-03-28 09:46:58.400 087 18343.68 53.02 52196.85 88888.00 2011-03-28 09:46:58.900 087 18343.68 53.01 52196.76 88888.00 2011-03-28 09:46:59.400 087 18343.68 52.92 52196.72 88888.00 2011-03-28 09:46:59.900 087 18343.65 52.93 52196.68 88888.00 2011-03-28 09:47:00.400 087 18343.71 52.94 52196.70 88888.00 2011-03-28 09:47:00.900 087 18343.80 52.87 52196.67 88888.00 2011-03-28 09:47:01.400 087 18343.72 52.91 52196.53 88888.00 2011-03-28 09:47:01.900 087 18343.55 52.88 52196.55 88888.00 2011-03-28 09:47:02.400 087 18343.57 52.88 52196.62 88888.00 2011-03-28 09:47:02.900 087 18343.53 52.93 52196.63 88888.00 2011-03-28 09:47:03.400 087 18343.70 53.02 52196.74 88888.00 2011-03-28 09:47:03.900 087 18343.67 53.00 52196.70 88888.00 2011-03-28 09:47:04.400 087 18343.72 53.04 52196.68 88888.00 2011-03-28 09:47:04.900 087 18343.69 53.08 52196.68 88888.00 2011-03-28 09:47:05.400 087 18343.64 53.10 52196.63 88888.00 2011-03-28 09:47:05.900 087 18343.59 53.04 52196.65 88888.00 2011-03-28 09:47:06.400 087 18343.57 52.98 52196.67 88888.00 2011-03-28 09:47:06.900 087 18343.58 52.99 52196.65 88888.00 2011-03-28 09:47:07.400 087 18343.61 52.99 52196.68 88888.00 2011-03-28 09:47:07.900 087 18343.56 52.93 52196.72 88888.00 2011-03-28 09:47:08.400 087 18343.50 53.01 52196.72 88888.00 2011-03-28 09:47:08.900 087 18343.48 53.03 52196.68 88888.00 2011-03-28 09:47:09.400 087 18343.49 53.06 52196.65 88888.00 2011-03-28 09:47:09.900 087 18343.60 53.03 52196.69 88888.00 2011-03-28 09:47:10.400 087 18343.55 52.98 52196.70 88888.00 2011-03-28 09:47:10.900 087 18343.43 53.03 52196.69 88888.00 2011-03-28 09:47:11.400 087 18343.36 52.96 52196.60 88888.00 2011-03-28 09:47:11.900 087 18343.34 53.00 52196.49 88888.00 2011-03-28 09:47:12.400 087 18343.35 53.06 52196.45 88888.00 2011-03-28 09:47:12.900 087 18343.43 52.99 52196.50 88888.00 2011-03-28 09:47:13.400 087 18343.48 52.99 52196.60 88888.00 2011-03-28 09:47:13.900 087 18343.46 53.07 52196.68 88888.00 2011-03-28 09:47:14.400 087 18343.53 53.08 52196.73 88888.00 2011-03-28 09:47:14.900 087 18343.57 53.07 52196.82 88888.00 2011-03-28 09:47:15.400 087 18343.53 53.11 52196.85 88888.00 2011-03-28 09:47:15.900 087 18343.54 53.16 52196.79 88888.00 2011-03-28 09:47:16.400 087 18343.55 53.05 52196.68 88888.00 2011-03-28 09:47:16.900 087 18343.52 53.00 52196.65 88888.00 2011-03-28 09:47:17.400 087 18343.44 53.05 52196.56 88888.00 2011-03-28 09:47:17.900 087 18343.38 53.05 52196.69 88888.00 2011-03-28 09:47:18.400 087 18343.36 53.07 52196.68 88888.00 2011-03-28 09:47:18.900 087 18343.38 53.08 52196.65 88888.00 2011-03-28 09:47:19.400 087 18343.38 53.03 52196.62 88888.00 2011-03-28 09:47:19.900 087 18343.39 53.04 52196.66 88888.00 2011-03-28 09:47:20.400 087 18343.30 53.02 52196.65 88888.00 2011-03-28 09:47:20.900 087 18343.26 52.96 52196.77 88888.00 2011-03-28 09:47:21.400 087 18343.25 52.95 52196.84 88888.00 2011-03-28 09:47:21.900 087 18343.37 52.93 52196.79 88888.00 2011-03-28 09:47:22.400 087 18343.38 53.01 52196.80 88888.00 2011-03-28 09:47:22.900 087 18343.47 53.09 52196.80 88888.00 2011-03-28 09:47:23.400 087 18343.43 53.03 52196.75 88888.00 2011-03-28 09:47:23.900 087 18343.43 53.03 52196.72 88888.00 2011-03-28 09:47:24.400 087 18343.36 53.02 52196.70 88888.00 2011-03-28 09:47:24.900 087 18343.38 52.99 52196.66 88888.00 2011-03-28 09:47:25.400 087 18343.36 53.00 52196.64 88888.00 2011-03-28 09:47:25.900 087 18343.37 52.97 52196.62 88888.00 2011-03-28 09:47:26.400 087 18343.43 52.96 52196.65 88888.00 2011-03-28 09:47:26.900 087 18343.52 52.98 52196.73 88888.00 2011-03-28 09:47:27.400 087 18343.56 52.98 52196.69 88888.00 2011-03-28 09:47:27.900 087 18343.63 52.94 52196.67 88888.00 2011-03-28 09:47:28.400 087 18343.65 52.97 52196.65 88888.00 2011-03-28 09:47:28.900 087 18343.61 52.98 52196.67 88888.00 2011-03-28 09:47:29.400 087 18343.50 52.96 52196.74 88888.00 2011-03-28 09:47:29.900 087 18343.52 52.92 52196.65 88888.00 2011-03-28 09:47:30.400 087 18343.52 52.94 52196.80 88888.00 2011-03-28 09:47:30.900 087 18343.53 53.01 52196.87 88888.00 2011-03-28 09:47:31.400 087 18343.47 53.00 52196.81 88888.00 2011-03-28 09:47:31.900 087 18343.42 52.98 52196.80 88888.00 2011-03-28 09:47:32.400 087 18343.41 52.95 52196.74 88888.00 2011-03-28 09:47:32.900 087 18343.45 52.98 52196.67 88888.00 2011-03-28 09:47:33.400 087 18343.46 52.97 52196.67 88888.00 2011-03-28 09:47:33.900 087 18343.37 52.93 52196.60 88888.00 2011-03-28 09:47:34.400 087 18343.38 52.94 52196.61 88888.00 2011-03-28 09:47:34.900 087 18343.37 52.93 52196.63 88888.00 2011-03-28 09:47:35.400 087 18343.36 52.93 52196.61 88888.00 2011-03-28 09:47:35.900 087 18343.39 52.85 52196.66 88888.00 2011-03-28 09:47:36.400 087 18343.39 52.86 52196.63 88888.00 2011-03-28 09:47:36.900 087 18343.27 52.84 52196.63 88888.00 2011-03-28 09:47:37.400 087 18343.34 52.89 52196.54 88888.00 2011-03-28 09:47:37.900 087 18343.34 52.81 52196.56 88888.00 2011-03-28 09:47:38.400 087 18343.17 52.82 52196.57 88888.00 2011-03-28 09:47:38.900 087 18343.03 52.99 52196.54 88888.00 2011-03-28 09:47:39.400 087 18343.02 53.10 52196.54 88888.00 2011-03-28 09:47:39.900 087 18343.10 53.05 52196.51 88888.00 2011-03-28 09:47:40.400 087 18343.05 53.01 52196.54 88888.00 2011-03-28 09:47:40.900 087 18343.01 53.04 52196.58 88888.00 2011-03-28 09:47:41.400 087 18343.00 52.97 52196.56 88888.00 2011-03-28 09:47:41.900 087 18343.07 53.00 52196.53 88888.00 2011-03-28 09:47:42.400 087 18343.21 52.98 52196.40 88888.00 2011-03-28 09:47:42.900 087 18343.25 52.98 52196.51 88888.00 2011-03-28 09:47:43.400 087 18343.27 53.03 52196.52 88888.00 2011-03-28 09:47:43.900 087 18343.11 53.08 52196.54 88888.00 2011-03-28 09:47:44.400 087 18343.06 53.12 52196.72 88888.00 2011-03-28 09:47:44.900 087 18343.11 53.07 52196.73 88888.00 2011-03-28 09:47:45.400 087 18343.11 53.12 52196.67 88888.00 2011-03-28 09:47:45.900 087 18343.02 53.10 52196.55 88888.00 2011-03-28 09:47:46.400 087 18343.06 53.12 52196.65 88888.00 2011-03-28 09:47:46.900 087 18343.14 53.16 52196.78 88888.00 2011-03-28 09:47:47.400 087 18343.05 53.14 52196.72 88888.00 2011-03-28 09:47:47.900 087 18343.13 53.18 52196.57 88888.00 2011-03-28 09:47:48.400 087 18343.36 53.12 52196.72 88888.00 2011-03-28 09:47:48.900 087 18343.43 53.07 52196.80 88888.00 2011-03-28 09:47:49.400 087 18343.47 53.07 52196.66 88888.00 2011-03-28 09:47:49.900 087 18343.46 53.04 52196.56 88888.00 2011-03-28 09:47:50.400 087 18343.43 53.04 52196.63 88888.00 2011-03-28 09:47:50.900 087 18343.41 53.00 52196.75 88888.00 2011-03-28 09:47:51.400 087 18343.38 52.98 52196.74 88888.00 2011-03-28 09:47:51.900 087 18343.38 52.98 52196.79 88888.00 2011-03-28 09:47:52.400 087 18343.39 52.98 52196.68 88888.00 2011-03-28 09:47:52.900 087 18343.35 53.02 52196.70 88888.00 2011-03-28 09:47:53.400 087 18343.24 53.04 52196.72 88888.00 2011-03-28 09:47:53.900 087 18343.09 53.08 52196.82 88888.00 2011-03-28 09:47:54.400 087 18343.00 53.07 52196.88 88888.00 2011-03-28 09:47:54.900 087 18343.11 53.11 52196.79 88888.00 2011-03-28 09:47:55.400 087 18343.03 53.13 52196.73 88888.00 2011-03-28 09:47:55.900 087 18343.02 53.21 52196.72 88888.00 2011-03-28 09:47:56.400 087 18343.09 53.27 52196.69 88888.00 2011-03-28 09:47:56.900 087 18343.02 53.16 52196.72 88888.00 2011-03-28 09:47:57.400 087 18343.02 53.18 52196.88 88888.00 2011-03-28 09:47:57.900 087 18343.11 53.18 52196.88 88888.00 2011-03-28 09:47:58.400 087 18343.10 53.14 52196.85 88888.00 2011-03-28 09:47:58.900 087 18343.21 53.09 52196.77 88888.00 2011-03-28 09:47:59.400 087 18343.24 53.08 52196.75 88888.00 2011-03-28 09:47:59.900 087 18343.30 53.11 52196.68 88888.00 2011-03-28 09:48:00.400 087 18343.33 53.15 52196.87 88888.00 2011-03-28 09:48:00.900 087 18343.21 53.10 52196.76 88888.00 2011-03-28 09:48:01.400 087 18343.23 53.11 52196.65 88888.00 2011-03-28 09:48:01.900 087 18343.27 53.10 52196.74 88888.00 2011-03-28 09:48:02.400 087 18343.21 53.07 52196.66 88888.00 2011-03-28 09:48:02.900 087 18343.20 53.04 52196.69 88888.00 2011-03-28 09:48:03.400 087 18343.25 53.08 52196.61 88888.00 2011-03-28 09:48:03.900 087 18343.30 53.13 52196.68 88888.00 2011-03-28 09:48:04.400 087 18343.28 53.14 52196.72 88888.00 2011-03-28 09:48:04.900 087 18343.33 53.18 52196.73 88888.00 2011-03-28 09:48:05.400 087 18343.28 53.14 52196.76 88888.00 2011-03-28 09:48:05.900 087 18343.27 53.05 52196.70 88888.00 2011-03-28 09:48:06.400 087 18343.31 53.05 52196.67 88888.00 2011-03-28 09:48:06.900 087 18343.20 53.14 52196.73 88888.00 2011-03-28 09:48:07.400 087 18343.13 53.09 52196.79 88888.00 2011-03-28 09:48:07.900 087 18342.95 53.16 52196.73 88888.00 2011-03-28 09:48:08.400 087 18343.04 53.18 52196.72 88888.00 2011-03-28 09:48:08.900 087 18343.22 53.22 52196.68 88888.00 2011-03-28 09:48:09.400 087 18343.06 53.24 52196.52 88888.00 2011-03-28 09:48:09.900 087 18343.18 53.14 52196.58 88888.00 2011-03-28 09:48:10.400 087 18343.22 53.15 52196.53 88888.00 2011-03-28 09:48:10.900 087 18343.25 53.19 52196.32 88888.00 2011-03-28 09:48:11.400 087 18343.26 53.09 52196.35 88888.00 2011-03-28 09:48:11.900 087 18343.22 53.09 52196.31 88888.00 2011-03-28 09:48:12.400 087 18343.20 53.20 52196.51 88888.00 2011-03-28 09:48:12.900 087 18343.07 53.22 52196.55 88888.00 2011-03-28 09:48:13.400 087 18343.12 53.27 52196.49 88888.00 2011-03-28 09:48:13.900 087 18343.17 53.30 52196.45 88888.00 2011-03-28 09:48:14.400 087 18343.14 53.32 52196.46 88888.00 2011-03-28 09:48:14.900 087 18343.05 53.31 52196.43 88888.00 2011-03-28 09:48:15.400 087 18343.10 53.32 52196.39 88888.00 2011-03-28 09:48:15.900 087 18343.09 53.38 52196.45 88888.00 2011-03-28 09:48:16.400 087 18343.10 53.41 52196.58 88888.00 2011-03-28 09:48:16.900 087 18343.02 53.34 52196.45 88888.00 2011-03-28 09:48:17.400 087 18343.11 53.32 52196.37 88888.00 2011-03-28 09:48:17.900 087 18343.06 53.32 52196.44 88888.00 2011-03-28 09:48:18.400 087 18342.99 53.26 52196.58 88888.00 2011-03-28 09:48:18.900 087 18343.01 53.28 52196.58 88888.00 2011-03-28 09:48:19.400 087 18343.09 53.32 52196.54 88888.00 2011-03-28 09:48:19.900 087 18343.11 53.24 52196.58 88888.00 2011-03-28 09:48:20.400 087 18343.09 53.19 52196.62 88888.00 2011-03-28 09:48:20.900 087 18342.98 53.24 52196.60 88888.00 2011-03-28 09:48:21.400 087 18343.06 53.25 52196.60 88888.00 2011-03-28 09:48:21.900 087 18343.12 53.26 52196.53 88888.00 2011-03-28 09:48:22.400 087 18343.12 53.32 52196.45 88888.00 2011-03-28 09:48:22.900 087 18343.17 53.25 52196.38 88888.00 2011-03-28 09:48:23.400 087 18343.18 53.24 52196.39 88888.00 2011-03-28 09:48:23.900 087 18343.09 53.26 52196.39 88888.00 2011-03-28 09:48:24.400 087 18343.00 53.32 52196.28 88888.00 2011-03-28 09:48:24.900 087 18342.96 53.32 52196.21 88888.00 2011-03-28 09:48:25.400 087 18343.01 53.34 52196.38 88888.00 2011-03-28 09:48:25.900 087 18343.05 53.40 52196.42 88888.00 2011-03-28 09:48:26.400 087 18342.99 53.45 52196.43 88888.00 2011-03-28 09:48:26.900 087 18343.00 53.45 52196.38 88888.00 2011-03-28 09:48:27.400 087 18343.04 53.41 52196.44 88888.00 2011-03-28 09:48:27.900 087 18343.02 53.45 52196.40 88888.00 2011-03-28 09:48:28.400 087 18342.96 53.40 52196.39 88888.00 2011-03-28 09:48:28.900 087 18343.00 53.40 52196.45 88888.00 2011-03-28 09:48:29.400 087 18342.85 53.46 52196.46 88888.00 2011-03-28 09:48:29.900 087 18342.84 53.42 52196.41 88888.00 2011-03-28 09:48:30.400 087 18342.76 53.29 52196.35 88888.00 2011-03-28 09:48:30.900 087 18342.71 53.32 52196.45 88888.00 2011-03-28 09:48:31.400 087 18342.90 53.37 52196.41 88888.00 2011-03-28 09:48:31.900 087 18342.96 53.32 52196.43 88888.00 2011-03-28 09:48:32.400 087 18342.88 53.35 52196.52 88888.00 2011-03-28 09:48:32.900 087 18342.89 53.37 52196.54 88888.00 2011-03-28 09:48:33.400 087 18342.91 53.35 52196.46 88888.00 2011-03-28 09:48:33.900 087 18342.83 53.39 52196.46 88888.00 2011-03-28 09:48:34.400 087 18342.84 53.41 52196.41 88888.00 2011-03-28 09:48:34.900 087 18342.76 53.39 52196.40 88888.00 2011-03-28 09:48:35.400 087 18342.79 53.41 52196.42 88888.00 2011-03-28 09:48:35.900 087 18342.88 53.38 52196.46 88888.00 2011-03-28 09:48:36.400 087 18342.89 53.32 52196.45 88888.00 2011-03-28 09:48:36.900 087 18343.00 53.34 52196.40 88888.00 2011-03-28 09:48:37.400 087 18342.96 53.36 52196.51 88888.00 2011-03-28 09:48:37.900 087 18342.71 53.39 52196.56 88888.00 2011-03-28 09:48:38.400 087 18342.69 53.44 52196.43 88888.00 2011-03-28 09:48:38.900 087 18342.73 53.51 52196.56 88888.00 2011-03-28 09:48:39.400 087 18342.74 53.47 52196.54 88888.00 2011-03-28 09:48:39.900 087 18342.71 53.40 52196.54 88888.00 2011-03-28 09:48:40.400 087 18342.59 53.39 52196.60 88888.00 2011-03-28 09:48:40.900 087 18342.63 53.41 52196.58 88888.00 2011-03-28 09:48:41.400 087 18342.69 53.43 52196.47 88888.00 2011-03-28 09:48:41.900 087 18342.63 53.43 52196.43 88888.00 2011-03-28 09:48:42.400 087 18342.62 53.41 52196.44 88888.00 2011-03-28 09:48:42.900 087 18342.67 53.42 52196.47 88888.00 2011-03-28 09:48:43.400 087 18342.71 53.41 52196.45 88888.00 2011-03-28 09:48:43.900 087 18342.70 53.39 52196.44 88888.00 2011-03-28 09:48:44.400 087 18342.82 53.36 52196.43 88888.00 2011-03-28 09:48:44.900 087 18342.84 53.40 52196.39 88888.00 2011-03-28 09:48:45.400 087 18342.79 53.44 52196.43 88888.00 2011-03-28 09:48:45.900 087 18342.85 53.53 52196.41 88888.00 2011-03-28 09:48:46.400 087 18342.87 53.49 52196.45 88888.00 2011-03-28 09:48:46.900 087 18342.84 53.48 52196.45 88888.00 2011-03-28 09:48:47.400 087 18342.78 53.49 52196.47 88888.00 2011-03-28 09:48:47.900 087 18342.88 53.39 52196.53 88888.00 2011-03-28 09:48:48.400 087 18342.85 53.31 52196.60 88888.00 2011-03-28 09:48:48.900 087 18342.77 53.35 52196.54 88888.00 2011-03-28 09:48:49.400 087 18342.81 53.45 52196.47 88888.00 2011-03-28 09:48:49.900 087 18342.89 53.55 52196.46 88888.00 2011-03-28 09:48:50.397 087 18342.83 53.58 52196.45 88888.00 2011-03-28 09:48:50.907 087 18342.76 53.58 52196.54 88888.00 2011-03-28 09:48:51.407 087 18342.70 53.57 52196.49 88888.00 2011-03-28 09:48:51.907 087 18342.69 53.54 52196.51 88888.00 2011-03-28 09:48:52.407 087 18342.78 53.60 52196.50 88888.00 2011-03-28 09:48:52.907 087 18342.70 53.61 52196.45 88888.00 2011-03-28 09:48:53.407 087 18342.58 53.70 52196.46 88888.00 2011-03-28 09:48:53.907 087 18342.56 53.70 52196.38 88888.00 2011-03-28 09:48:54.407 087 18342.61 53.67 52196.33 88888.00 2011-03-28 09:48:54.907 087 18342.67 53.60 52196.49 88888.00 2011-03-28 09:48:55.407 087 18342.70 53.49 52196.45 88888.00 2011-03-28 09:48:55.907 087 18342.72 53.58 52196.53 88888.00 2011-03-28 09:48:56.407 087 18342.80 53.73 52196.63 88888.00 2011-03-28 09:48:56.907 087 18342.73 53.79 52196.70 88888.00 2011-03-28 09:48:57.407 087 18342.67 53.75 52196.64 88888.00 2011-03-28 09:48:57.907 087 18342.58 53.80 52196.67 88888.00 2011-03-28 09:48:58.407 087 18342.60 53.72 52196.78 88888.00 2011-03-28 09:48:58.907 087 18342.61 53.62 52196.68 88888.00 2011-03-28 09:48:59.407 087 18342.59 53.69 52196.62 88888.00 2011-03-28 09:48:59.907 087 18342.61 53.72 52196.65 88888.00 2011-03-28 09:49:00.407 087 18342.52 53.72 52196.51 88888.00 2011-03-28 09:49:00.907 087 18342.46 53.73 52196.57 88888.00 2011-03-28 09:49:01.407 087 18342.46 53.75 52196.63 88888.00 2011-03-28 09:49:01.907 087 18342.57 53.79 52196.63 88888.00 2011-03-28 09:49:02.407 087 18342.60 53.78 52196.69 88888.00 2011-03-28 09:49:02.907 087 18342.58 53.79 52196.63 88888.00 2011-03-28 09:49:03.407 087 18342.58 53.80 52196.78 88888.00 2011-03-28 09:49:03.907 087 18342.63 53.72 52196.68 88888.00 2011-03-28 09:49:04.407 087 18342.70 53.72 52196.68 88888.00 2011-03-28 09:49:04.907 087 18342.81 53.77 52196.60 88888.00 2011-03-28 09:49:05.407 087 18342.85 53.72 52196.47 88888.00 2011-03-28 09:49:05.907 087 18342.84 53.68 52196.52 88888.00 2011-03-28 09:49:06.407 087 18342.87 53.69 52196.40 88888.00 2011-03-28 09:49:06.907 087 18342.77 53.67 52196.49 88888.00 2011-03-28 09:49:07.407 087 18342.71 53.72 52196.51 88888.00 2011-03-28 09:49:07.907 087 18342.67 53.70 52196.52 88888.00 2011-03-28 09:49:08.407 087 18342.67 53.59 52196.50 88888.00 2011-03-28 09:49:08.907 087 18342.73 53.60 52196.60 88888.00 2011-03-28 09:49:09.407 087 18342.74 53.60 52196.53 88888.00 2011-03-28 09:49:09.907 087 18342.71 53.58 52196.45 88888.00 2011-03-28 09:49:10.407 087 18342.79 53.58 52196.41 88888.00 2011-03-28 09:49:10.907 087 18342.72 53.64 52196.43 88888.00 2011-03-28 09:49:11.407 087 18342.68 53.65 52196.47 88888.00 2011-03-28 09:49:11.907 087 18342.56 53.63 52196.50 88888.00 2011-03-28 09:49:12.407 087 18342.44 53.57 52196.46 88888.00 2011-03-28 09:49:12.907 087 18342.39 53.64 52196.49 88888.00 2011-03-28 09:49:13.407 087 18342.39 53.67 52196.45 88888.00 2011-03-28 09:49:13.907 087 18342.39 53.66 52196.35 88888.00 2011-03-28 09:49:14.407 087 18342.40 53.56 52196.37 88888.00 2011-03-28 09:49:14.907 087 18342.42 53.52 52196.42 88888.00 2011-03-28 09:49:15.407 087 18342.41 53.55 52196.38 88888.00 2011-03-28 09:49:15.907 087 18342.40 53.55 52196.33 88888.00 2011-03-28 09:49:16.407 087 18342.41 53.58 52196.32 88888.00 2011-03-28 09:49:16.907 087 18342.28 53.53 52196.35 88888.00 2011-03-28 09:49:17.407 087 18342.31 53.52 52196.43 88888.00 2011-03-28 09:49:17.907 087 18342.25 53.61 52196.45 88888.00 2011-03-28 09:49:18.407 087 18342.30 53.67 52196.53 88888.00 2011-03-28 09:49:18.907 087 18342.30 53.71 52196.46 88888.00 2011-03-28 09:49:19.407 087 18342.25 53.69 52196.44 88888.00 2011-03-28 09:49:19.907 087 18342.38 53.76 52196.45 88888.00 2011-03-28 09:49:20.407 087 18342.48 53.79 52196.42 88888.00 2011-03-28 09:49:20.907 087 18342.47 53.81 52196.32 88888.00 2011-03-28 09:49:21.407 087 18342.42 53.82 52196.28 88888.00 2011-03-28 09:49:21.907 087 18342.42 53.77 52196.15 88888.00 2011-03-28 09:49:22.407 087 18342.45 53.71 52196.20 88888.00 2011-03-28 09:49:22.907 087 18342.49 53.72 52196.33 88888.00 2011-03-28 09:49:23.407 087 18342.55 53.70 52196.40 88888.00 2011-03-28 09:49:23.907 087 18342.51 53.73 52196.41 88888.00 2011-03-28 09:49:24.407 087 18342.44 53.73 52196.32 88888.00 2011-03-28 09:49:24.907 087 18342.55 53.74 52196.43 88888.00 2011-03-28 09:49:25.407 087 18342.67 53.80 52196.39 88888.00 2011-03-28 09:49:25.907 087 18342.62 53.82 52196.32 88888.00 2011-03-28 09:49:26.407 087 18342.70 53.85 52196.54 88888.00 2011-03-28 09:49:26.907 087 18342.78 53.74 52196.54 88888.00 2011-03-28 09:49:27.407 087 18342.69 53.61 52196.51 88888.00 2011-03-28 09:49:27.907 087 18342.59 53.72 52196.43 88888.00 2011-03-28 09:49:28.407 087 18342.49 53.82 52196.41 88888.00 2011-03-28 09:49:28.907 087 18342.48 53.85 52196.51 88888.00 2011-03-28 09:49:29.407 087 18342.39 53.76 52196.43 88888.00 2011-03-28 09:49:29.907 087 18342.25 53.73 52196.57 88888.00 2011-03-28 09:49:30.407 087 18342.34 53.85 52196.58 88888.00 2011-03-28 09:49:30.907 087 18342.39 53.88 52196.45 88888.00 2011-03-28 09:49:31.407 087 18342.35 53.90 52196.34 88888.00 2011-03-28 09:49:31.907 087 18342.31 53.89 52196.33 88888.00 2011-03-28 09:49:32.407 087 18342.35 53.84 52196.37 88888.00 2011-03-28 09:49:32.907 087 18342.33 53.76 52196.28 88888.00 2011-03-28 09:49:33.407 087 18342.41 53.79 52196.29 88888.00 2011-03-28 09:49:33.907 087 18342.51 53.82 52196.28 88888.00 2011-03-28 09:49:34.407 087 18342.40 53.90 52196.16 88888.00 2011-03-28 09:49:34.907 087 18342.42 53.89 52196.30 88888.00 2011-03-28 09:49:35.407 087 18342.42 53.88 52196.52 88888.00 2011-03-28 09:49:35.907 087 18342.41 53.86 52196.53 88888.00 2011-03-28 09:49:36.407 087 18342.44 53.89 52196.62 88888.00 2011-03-28 09:49:36.907 087 18342.55 53.89 52196.73 88888.00 2011-03-28 09:49:37.407 087 18342.52 53.92 52196.52 88888.00 2011-03-28 09:49:37.907 087 18342.45 53.95 52196.35 88888.00 2011-03-28 09:49:38.407 087 18342.41 53.90 52196.41 88888.00 2011-03-28 09:49:38.907 087 18342.47 53.88 52196.39 88888.00 2011-03-28 09:49:39.407 087 18342.61 53.87 52196.33 88888.00 2011-03-28 09:49:39.907 087 18342.50 53.89 52196.35 88888.00 2011-03-28 09:49:40.407 087 18342.46 53.85 52196.37 88888.00 2011-03-28 09:49:40.907 087 18342.46 53.86 52196.34 88888.00 2011-03-28 09:49:41.407 087 18342.39 53.85 52196.35 88888.00 2011-03-28 09:49:41.907 087 18342.46 53.85 52196.26 88888.00 2011-03-28 09:49:42.407 087 18342.55 53.90 52196.29 88888.00 2011-03-28 09:49:42.907 087 18342.46 53.84 52196.43 88888.00 2011-03-28 09:49:43.407 087 18342.49 53.80 52196.47 88888.00 2011-03-28 09:49:43.907 087 18342.30 53.74 52196.51 88888.00 2011-03-28 09:49:44.407 087 18342.14 53.74 52196.40 88888.00 2011-03-28 09:49:44.907 087 18342.11 53.76 52196.46 88888.00 2011-03-28 09:49:45.407 087 18342.08 53.72 52196.40 88888.00 2011-03-28 09:49:45.907 087 18342.09 53.76 52196.29 88888.00 2011-03-28 09:49:46.407 087 18342.11 53.82 52196.27 88888.00 2011-03-28 09:49:46.907 087 18342.13 53.81 52196.40 88888.00 2011-03-28 09:49:47.407 087 18342.20 53.79 52196.46 88888.00 2011-03-28 09:49:47.907 087 18342.29 53.82 52196.50 88888.00 2011-03-28 09:49:48.407 087 18342.24 53.87 52196.50 88888.00 2011-03-28 09:49:48.907 087 18342.17 53.86 52196.49 88888.00 2011-03-28 09:49:49.407 087 18342.02 53.90 52196.57 88888.00 2011-03-28 09:49:49.907 087 18342.01 53.91 52196.56 88888.00 2011-03-28 09:49:50.407 087 18342.08 53.88 52196.52 88888.00 2011-03-28 09:49:50.907 087 18342.15 53.89 52196.44 88888.00 2011-03-28 09:49:51.407 087 18342.14 53.95 52196.37 88888.00 2011-03-28 09:49:51.907 087 18342.27 53.91 52196.45 88888.00 2011-03-28 09:49:52.407 087 18342.28 53.88 52196.35 88888.00 2011-03-28 09:49:52.907 087 18342.26 53.90 52196.38 88888.00 2011-03-28 09:49:53.407 087 18342.25 53.88 52196.40 88888.00 2011-03-28 09:49:53.907 087 18342.18 53.88 52196.44 88888.00 2011-03-28 09:49:54.407 087 18342.15 53.90 52196.50 88888.00 2011-03-28 09:49:54.907 087 18342.08 53.92 52196.42 88888.00 2011-03-28 09:49:55.407 087 18342.18 53.91 52196.26 88888.00 2011-03-28 09:49:55.907 087 18342.28 53.93 52196.32 88888.00 2011-03-28 09:49:56.407 087 18342.27 53.90 52196.46 88888.00 2011-03-28 09:49:56.907 087 18342.26 53.93 52196.56 88888.00 2011-03-28 09:49:57.407 087 18342.28 53.86 52196.45 88888.00 2011-03-28 09:49:57.907 087 18342.18 53.87 52196.31 88888.00 2011-03-28 09:49:58.407 087 18342.05 53.87 52196.20 88888.00 2011-03-28 09:49:58.907 087 18342.07 53.85 52196.33 88888.00 2011-03-28 09:49:59.407 087 18342.03 53.85 52196.37 88888.00 2011-03-28 09:49:59.907 087 18342.04 53.92 52196.33 88888.00 2011-03-28 09:50:00.407 087 18342.11 53.98 52196.44 88888.00 2011-03-28 09:50:00.907 087 18342.07 53.95 52196.35 88888.00 2011-03-28 09:50:01.407 087 18342.12 53.88 52196.27 88888.00 2011-03-28 09:50:01.907 087 18342.20 53.89 52196.19 88888.00 2011-03-28 09:50:02.407 087 18342.18 53.82 52196.27 88888.00 2011-03-28 09:50:02.907 087 18342.12 53.92 52196.21 88888.00 2011-03-28 09:50:03.407 087 18342.05 53.91 52196.19 88888.00 2011-03-28 09:50:03.907 087 18342.06 53.88 52196.20 88888.00 2011-03-28 09:50:04.407 087 18342.05 53.90 52196.19 88888.00 2011-03-28 09:50:04.907 087 18342.00 53.94 52196.32 88888.00 2011-03-28 09:50:05.407 087 18342.08 53.93 52196.42 88888.00 2011-03-28 09:50:05.907 087 18342.19 54.00 52196.40 88888.00 2011-03-28 09:50:06.407 087 18342.34 54.05 52196.33 88888.00 2011-03-28 09:50:06.907 087 18342.28 54.00 52196.26 88888.00 2011-03-28 09:50:07.407 087 18342.12 53.98 52196.24 88888.00 2011-03-28 09:50:07.907 087 18342.20 53.99 52196.39 88888.00 2011-03-28 09:50:08.407 087 18342.25 53.94 52196.33 88888.00 2011-03-28 09:50:08.907 087 18342.24 53.97 52196.29 88888.00 2011-03-28 09:50:09.407 087 18342.37 54.00 52196.40 88888.00 2011-03-28 09:50:09.907 087 18342.44 54.01 52196.41 88888.00 2011-03-28 09:50:10.407 087 18342.41 54.05 52196.40 88888.00 2011-03-28 09:50:10.907 087 18342.41 54.02 52196.47 88888.00 2011-03-28 09:50:11.407 087 18342.44 54.03 52196.45 88888.00 2011-03-28 09:50:11.907 087 18342.35 54.03 52196.44 88888.00 2011-03-28 09:50:12.407 087 18342.46 54.02 52196.38 88888.00 2011-03-28 09:50:12.907 087 18342.48 54.02 52196.34 88888.00 2011-03-28 09:50:13.407 087 18342.44 53.94 52196.43 88888.00 2011-03-28 09:50:13.907 087 18342.27 54.01 52196.37 88888.00 2011-03-28 09:50:14.407 087 18342.18 54.06 52196.27 88888.00 2011-03-28 09:50:14.907 087 18342.14 54.03 52196.26 88888.00 2011-03-28 09:50:15.407 087 18342.16 53.99 52196.27 88888.00 2011-03-28 09:50:15.907 087 18342.29 53.99 52196.34 88888.00 2011-03-28 09:50:16.407 087 18342.48 54.04 52196.34 88888.00 2011-03-28 09:50:16.907 087 18342.48 54.12 52196.37 88888.00 2011-03-28 09:50:17.407 087 18342.50 54.10 52196.37 88888.00 2011-03-28 09:50:17.907 087 18342.47 54.02 52196.44 88888.00 2011-03-28 09:50:18.407 087 18342.34 54.03 52196.41 88888.00 2011-03-28 09:50:18.907 087 18342.27 54.03 52196.44 88888.00 2011-03-28 09:50:19.407 087 18342.39 53.98 52196.29 88888.00 2011-03-28 09:50:19.907 087 18342.39 54.00 52196.27 88888.00 2011-03-28 09:50:20.407 087 18342.31 54.04 52196.42 88888.00 2011-03-28 09:50:20.907 087 18342.31 54.07 52196.44 88888.00 2011-03-28 09:50:21.407 087 18342.31 54.09 52196.56 88888.00 2011-03-28 09:50:21.907 087 18342.39 54.11 52196.64 88888.00 2011-03-28 09:50:22.407 087 18342.24 54.06 52196.67 88888.00 2011-03-28 09:50:22.907 087 18342.29 54.12 52196.75 88888.00 2011-03-28 09:50:23.407 087 18342.23 54.07 52196.73 88888.00 2011-03-28 09:50:23.907 087 18342.14 54.10 52196.65 88888.00 2011-03-28 09:50:24.407 087 18342.18 54.10 52196.42 88888.00 2011-03-28 09:50:24.907 087 18342.13 54.05 52196.42 88888.00 2011-03-28 09:50:25.407 087 18342.12 54.06 52196.54 88888.00 2011-03-28 09:50:25.907 087 18342.13 54.12 52196.55 88888.00 2011-03-28 09:50:26.407 087 18342.13 54.04 52196.58 88888.00 2011-03-28 09:50:26.907 087 18342.24 54.01 52196.57 88888.00 2011-03-28 09:50:27.407 087 18342.16 54.12 52196.57 88888.00 2011-03-28 09:50:27.907 087 18342.13 54.10 52196.46 88888.00 2011-03-28 09:50:28.407 087 18342.14 54.11 52196.45 88888.00 2011-03-28 09:50:28.907 087 18342.13 54.09 52196.43 88888.00 2011-03-28 09:50:29.407 087 18342.15 54.01 52196.47 88888.00 2011-03-28 09:50:29.907 087 18342.29 53.98 52196.44 88888.00 2011-03-28 09:50:30.407 087 18342.24 54.03 52196.43 88888.00 2011-03-28 09:50:30.907 087 18342.38 54.09 52196.61 88888.00 2011-03-28 09:50:31.407 087 18342.47 54.09 52196.63 88888.00 2011-03-28 09:50:31.907 087 18342.52 54.05 52196.46 88888.00 2011-03-28 09:50:32.407 087 18342.44 54.03 52196.49 88888.00 2011-03-28 09:50:32.907 087 18342.40 54.09 52196.53 88888.00 2011-03-28 09:50:33.407 087 18342.34 54.13 52196.55 88888.00 2011-03-28 09:50:33.907 087 18342.45 54.10 52196.58 88888.00 2011-03-28 09:50:34.407 087 18342.45 54.11 52196.55 88888.00 2011-03-28 09:50:34.907 087 18342.41 54.13 52196.51 88888.00 2011-03-28 09:50:35.407 087 18342.33 54.15 52196.56 88888.00 2011-03-28 09:50:35.907 087 18342.33 54.18 52196.67 88888.00 2011-03-28 09:50:36.407 087 18342.38 54.12 52196.56 88888.00 2011-03-28 09:50:36.907 087 18342.33 54.10 52196.54 88888.00 2011-03-28 09:50:37.407 087 18342.36 54.07 52196.58 88888.00 2011-03-28 09:50:37.907 087 18342.46 54.07 52196.66 88888.00 2011-03-28 09:50:38.407 087 18342.49 54.11 52196.64 88888.00 2011-03-28 09:50:38.907 087 18342.50 54.18 52196.63 88888.00 2011-03-28 09:50:39.407 087 18342.54 54.10 52196.57 88888.00 2011-03-28 09:50:39.907 087 18342.58 54.09 52196.54 88888.00 2011-03-28 09:50:40.407 087 18342.33 54.16 52196.52 88888.00 2011-03-28 09:50:40.907 087 18342.22 54.23 52196.63 88888.00 2011-03-28 09:50:41.407 087 18342.45 54.19 52196.60 88888.00 2011-03-28 09:50:41.907 087 18342.45 54.15 52196.61 88888.00 2011-03-28 09:50:42.407 087 18342.30 54.19 52196.72 88888.00 2011-03-28 09:50:42.907 087 18342.33 54.19 52196.64 88888.00 2011-03-28 09:50:43.407 087 18342.28 54.14 52196.65 88888.00 2011-03-28 09:50:43.907 087 18342.27 54.13 52196.67 88888.00 2011-03-28 09:50:44.407 087 18342.20 54.21 52196.73 88888.00 2011-03-28 09:50:44.907 087 18342.24 54.27 52196.69 88888.00 2011-03-28 09:50:45.407 087 18342.34 54.19 52196.68 88888.00 2011-03-28 09:50:45.907 087 18342.22 54.28 52196.61 88888.00 2011-03-28 09:50:46.407 087 18342.19 54.26 52196.57 88888.00 2011-03-28 09:50:46.907 087 18342.28 54.28 52196.53 88888.00 2011-03-28 09:50:47.407 087 18342.28 54.26 52196.61 88888.00 2011-03-28 09:50:47.907 087 18342.29 54.22 52196.57 88888.00 2011-03-28 09:50:48.407 087 18342.27 54.19 52196.58 88888.00 2011-03-28 09:50:48.907 087 18342.29 54.21 52196.55 88888.00 2011-03-28 09:50:49.407 087 18342.31 54.20 52196.42 88888.00 2011-03-28 09:50:49.907 087 18342.30 54.10 52196.45 88888.00 2011-03-28 09:50:50.407 087 18342.31 54.10 52196.46 88888.00 2011-03-28 09:50:50.907 087 18342.41 54.14 52196.45 88888.00 2011-03-28 09:50:51.407 087 18342.47 54.15 52196.47 88888.00 2011-03-28 09:50:51.907 087 18342.39 54.21 52196.64 88888.00 2011-03-28 09:50:52.407 087 18342.41 54.25 52196.65 88888.00 2011-03-28 09:50:52.907 087 18342.42 54.27 52196.63 88888.00 2011-03-28 09:50:53.407 087 18342.58 54.39 52196.64 88888.00 2011-03-28 09:50:53.907 087 18342.51 54.36 52196.61 88888.00 2011-03-28 09:50:54.407 087 18342.50 54.34 52196.65 88888.00 2011-03-28 09:50:54.907 087 18342.52 54.28 52196.68 88888.00 2011-03-28 09:50:55.407 087 18342.47 54.28 52196.64 88888.00 2011-03-28 09:50:55.907 087 18342.38 54.31 52196.58 88888.00 2011-03-28 09:50:56.407 087 18342.33 54.28 52196.67 88888.00 2011-03-28 09:50:56.907 087 18342.30 54.24 52196.63 88888.00 2011-03-28 09:50:57.407 087 18342.30 54.21 52196.60 88888.00 2011-03-28 09:50:57.907 087 18342.40 54.22 52196.62 88888.00 2011-03-28 09:50:58.407 087 18342.47 54.30 52196.64 88888.00 2011-03-28 09:50:58.907 087 18342.50 54.31 52196.57 88888.00 2011-03-28 09:50:59.407 087 18342.40 54.27 52196.37 88888.00 2011-03-28 09:50:59.907 087 18342.37 54.27 52196.66 88888.00 2011-03-28 09:51:00.407 087 18342.30 54.30 52196.74 88888.00 2011-03-28 09:51:00.907 087 18342.33 54.31 52196.66 88888.00 2011-03-28 09:51:01.407 087 18342.42 54.39 52196.62 88888.00 2011-03-28 09:51:01.907 087 18342.42 54.39 52196.58 88888.00 2011-03-28 09:51:02.407 087 18342.50 54.15 52196.62 88888.00 2011-03-28 09:51:02.907 087 18342.49 54.03 52196.63 88888.00 2011-03-28 09:51:03.407 087 18342.45 54.01 52196.40 88888.00 2011-03-28 09:51:03.907 087 18342.49 53.96 52196.45 88888.00 2011-03-28 09:51:04.407 087 18342.39 53.93 52196.45 88888.00 2011-03-28 09:51:04.907 087 18342.38 53.92 52196.54 88888.00 2011-03-28 09:51:05.407 087 18342.54 53.91 52196.63 88888.00 2011-03-28 09:51:05.907 087 18342.55 53.90 52196.69 88888.00 2011-03-28 09:51:06.407 087 18342.37 53.92 52196.73 88888.00 2011-03-28 09:51:06.907 087 18342.39 53.95 52196.62 88888.00 2011-03-28 09:51:07.407 087 18342.28 53.89 52196.67 88888.00 2011-03-28 09:51:07.907 087 18342.15 53.90 52196.64 88888.00 2011-03-28 09:51:08.407 087 18342.19 53.94 52196.57 88888.00 2011-03-28 09:51:08.907 087 18342.23 53.90 52196.67 88888.00 2011-03-28 09:51:09.407 087 18342.27 54.03 52196.73 88888.00 2011-03-28 09:51:09.907 087 18342.37 54.10 52196.78 88888.00 2011-03-28 09:51:10.407 087 18342.30 54.06 52196.67 88888.00 2011-03-28 09:51:10.907 087 18342.20 54.03 52196.61 88888.00 2011-03-28 09:51:11.407 087 18342.14 53.99 52196.72 88888.00 2011-03-28 09:51:11.907 087 18342.12 54.03 52196.67 88888.00 2011-03-28 09:51:12.407 087 18342.22 53.97 52196.68 88888.00 2011-03-28 09:51:12.907 087 18342.29 53.91 52196.75 88888.00 2011-03-28 09:51:13.407 087 18342.33 53.92 52196.74 88888.00 2011-03-28 09:51:13.907 087 18342.30 53.82 52196.62 88888.00 2011-03-28 09:51:14.407 087 18342.30 53.77 52196.63 88888.00 2011-03-28 09:51:14.907 087 18342.19 53.74 52196.54 88888.00 2011-03-28 09:51:15.407 087 18342.19 53.86 52196.63 88888.00 2011-03-28 09:51:15.907 087 18342.26 53.96 52196.66 88888.00 2011-03-28 09:51:16.407 087 18342.23 53.95 52196.56 88888.00 2011-03-28 09:51:16.907 087 18342.16 53.98 52196.45 88888.00 2011-03-28 09:51:17.407 087 18342.15 54.04 52196.55 88888.00 2011-03-28 09:51:17.907 087 18342.26 54.01 52196.56 88888.00 2011-03-28 09:51:18.407 087 18342.20 53.97 52196.61 88888.00 2011-03-28 09:51:18.907 087 18342.13 54.01 52196.54 88888.00 2011-03-28 09:51:19.407 087 18342.19 54.06 52196.56 88888.00 2011-03-28 09:51:19.907 087 18342.22 54.01 52196.57 88888.00 2011-03-28 09:51:20.407 087 18342.12 54.02 52196.57 88888.00 2011-03-28 09:51:20.907 087 18342.06 54.07 52196.50 88888.00 2011-03-28 09:51:21.407 087 18342.02 54.11 52196.58 88888.00 2011-03-28 09:51:21.907 087 18342.00 54.08 52196.57 88888.00 2011-03-28 09:51:22.407 087 18342.02 54.08 52196.45 88888.00 2011-03-28 09:51:22.907 087 18342.04 54.07 52196.49 88888.00 2011-03-28 09:51:23.407 087 18342.02 54.15 52196.47 88888.00 2011-03-28 09:51:23.907 087 18342.17 54.19 52196.40 88888.00 2011-03-28 09:51:24.407 087 18342.18 54.18 52196.37 88888.00 2011-03-28 09:51:24.907 087 18342.12 54.11 52196.38 88888.00 2011-03-28 09:51:25.407 087 18342.05 54.12 52196.35 88888.00 2011-03-28 09:51:25.907 087 18342.14 54.12 52196.41 88888.00 2011-03-28 09:51:26.407 087 18342.12 54.09 52196.43 88888.00 2011-03-28 09:51:26.907 087 18342.04 54.10 52196.45 88888.00 2011-03-28 09:51:27.407 087 18342.03 54.14 52196.42 88888.00 2011-03-28 09:51:27.907 087 18342.05 54.14 52196.51 88888.00 2011-03-28 09:51:28.407 087 18342.05 54.07 52196.52 88888.00 2011-03-28 09:51:28.907 087 18342.02 54.06 52196.72 88888.00 2011-03-28 09:51:29.407 087 18342.05 54.13 52196.70 88888.00 2011-03-28 09:51:29.907 087 18342.06 54.22 52196.64 88888.00 2011-03-28 09:51:30.407 087 18342.17 54.22 52196.45 88888.00 2011-03-28 09:51:30.907 087 18342.15 54.15 52196.43 88888.00 2011-03-28 09:51:31.407 087 18342.14 54.19 52196.37 88888.00 2011-03-28 09:51:31.907 087 18342.16 54.28 52196.37 88888.00 2011-03-28 09:51:32.407 087 18342.24 54.33 52196.27 88888.00 2011-03-28 09:51:32.907 087 18342.26 54.27 52196.42 88888.00 2011-03-28 09:51:33.407 087 18342.25 54.25 52196.51 88888.00 2011-03-28 09:51:33.907 087 18342.29 54.16 52196.51 88888.00 2011-03-28 09:51:34.407 087 18342.28 54.20 52196.54 88888.00 2011-03-28 09:51:34.907 087 18342.27 54.21 52196.53 88888.00 2011-03-28 09:51:35.407 087 18342.16 54.23 52196.50 88888.00 2011-03-28 09:51:35.907 087 18342.14 54.19 52196.38 88888.00 2011-03-28 09:51:36.407 087 18342.16 54.14 52196.34 88888.00 2011-03-28 09:51:36.907 087 18342.26 54.12 52196.31 88888.00 2011-03-28 09:51:37.407 087 18342.31 54.13 52196.46 88888.00 2011-03-28 09:51:37.907 087 18342.29 54.20 52196.40 88888.00 2011-03-28 09:51:38.407 087 18342.08 54.22 52196.28 88888.00 2011-03-28 09:51:38.907 087 18342.00 54.16 52196.29 88888.00 2011-03-28 09:51:39.407 087 18342.01 54.09 52196.34 88888.00 2011-03-28 09:51:39.907 087 18341.96 54.08 52196.37 88888.00 2011-03-28 09:51:40.407 087 18342.08 54.09 52196.44 88888.00 2011-03-28 09:51:40.907 087 18342.25 54.10 52196.52 88888.00 2011-03-28 09:51:41.407 087 18342.19 54.22 52196.56 88888.00 2011-03-28 09:51:41.907 087 18342.06 54.20 52196.51 88888.00 2011-03-28 09:51:42.407 087 18342.03 54.14 52196.56 88888.00 2011-03-28 09:51:42.907 087 18341.98 54.22 52196.58 88888.00 2011-03-28 09:51:43.407 087 18342.04 54.26 52196.62 88888.00 2011-03-28 09:51:43.907 087 18342.14 54.30 52196.63 88888.00 2011-03-28 09:51:44.407 087 18342.19 54.24 52196.55 88888.00 2011-03-28 09:51:44.907 087 18342.26 54.21 52196.44 88888.00 2011-03-28 09:51:45.407 087 18342.20 54.27 52196.45 88888.00 2011-03-28 09:51:45.907 087 18342.17 54.32 52196.40 88888.00 2011-03-28 09:51:46.407 087 18342.30 54.31 52196.49 88888.00 2011-03-28 09:51:46.907 087 18342.40 54.30 52196.51 88888.00 2011-03-28 09:51:47.407 087 18342.27 54.25 52196.50 88888.00 2011-03-28 09:51:47.907 087 18342.22 54.22 52196.55 88888.00 2011-03-28 09:51:48.407 087 18342.35 54.21 52196.46 88888.00 2011-03-28 09:51:48.907 087 18342.24 54.25 52196.42 88888.00 2011-03-28 09:51:49.407 087 18342.30 54.36 52196.44 88888.00 2011-03-28 09:51:49.907 087 18342.11 54.28 52196.47 88888.00 2011-03-28 09:51:50.407 087 18342.16 54.26 52196.42 88888.00 2011-03-28 09:51:50.907 087 18342.37 54.29 52196.57 88888.00 2011-03-28 09:51:51.407 087 18342.38 54.34 52196.58 88888.00 2011-03-28 09:51:51.907 087 18342.33 54.39 52196.60 88888.00 2011-03-28 09:51:52.407 087 18342.33 54.41 52196.61 88888.00 2011-03-28 09:51:52.907 087 18342.34 54.39 52196.51 88888.00 2011-03-28 09:51:53.407 087 18342.41 54.38 52196.44 88888.00 2011-03-28 09:51:53.907 087 18342.37 54.34 52196.47 88888.00 2011-03-28 09:51:54.407 087 18342.35 54.36 52196.52 88888.00 2011-03-28 09:51:54.907 087 18342.28 54.38 52196.53 88888.00 2011-03-28 09:51:55.407 087 18342.27 54.45 52196.51 88888.00 2011-03-28 09:51:55.907 087 18342.33 54.44 52196.57 88888.00 2011-03-28 09:51:56.407 087 18342.14 54.38 52196.56 88888.00 2011-03-28 09:51:56.907 087 18342.24 54.35 52196.66 88888.00 2011-03-28 09:51:57.407 087 18342.23 54.37 52196.72 88888.00 2011-03-28 09:51:57.907 087 18342.24 54.32 52196.72 88888.00 2011-03-28 09:51:58.407 087 18342.33 54.33 52196.82 88888.00 2011-03-28 09:51:58.907 087 18342.20 54.33 52196.87 88888.00 2011-03-28 09:51:59.407 087 18342.27 54.33 52196.79 88888.00 2011-03-28 09:51:59.907 087 18342.20 54.36 52196.81 88888.00 2011-03-28 09:52:00.407 087 18342.11 54.44 52196.79 88888.00 2011-03-28 09:52:00.907 087 18342.19 54.48 52196.77 88888.00 2011-03-28 09:52:01.407 087 18342.23 54.45 52196.85 88888.00 2011-03-28 09:52:01.907 087 18342.20 54.55 52196.88 88888.00 2011-03-28 09:52:02.407 087 18342.15 54.59 52196.72 88888.00 2011-03-28 09:52:02.907 087 18342.16 54.54 52196.63 88888.00 2011-03-28 09:52:03.407 087 18342.07 54.57 52196.64 88888.00 2011-03-28 09:52:03.907 087 18342.14 54.53 52196.58 88888.00 2011-03-28 09:52:04.407 087 18342.26 54.48 52196.63 88888.00 2011-03-28 09:52:04.907 087 18342.27 54.41 52196.64 88888.00 2011-03-28 09:52:05.407 087 18342.18 54.45 52196.49 88888.00 2011-03-28 09:52:05.907 087 18342.13 54.60 52196.46 88888.00 2011-03-28 09:52:06.407 087 18342.25 54.67 52196.45 88888.00 2011-03-28 09:52:06.907 087 18342.33 54.60 52196.45 88888.00 2011-03-28 09:52:07.407 087 18342.24 54.60 52196.46 88888.00 2011-03-28 09:52:07.907 087 18342.18 54.57 52196.52 88888.00 2011-03-28 09:52:08.407 087 18342.13 54.52 52196.58 88888.00 2011-03-28 09:52:08.907 087 18342.14 54.57 52196.50 88888.00 2011-03-28 09:52:09.407 087 18342.02 54.55 52196.44 88888.00 2011-03-28 09:52:09.907 087 18342.02 54.47 52196.52 88888.00 2011-03-28 09:52:10.407 087 18342.06 54.47 52196.46 88888.00 2011-03-28 09:52:10.907 087 18342.01 54.51 52196.45 88888.00 2011-03-28 09:52:11.407 087 18342.05 54.62 52196.39 88888.00 2011-03-28 09:52:11.907 087 18342.07 54.63 52196.37 88888.00 2011-03-28 09:52:12.407 087 18342.09 54.53 52196.45 88888.00 2011-03-28 09:52:12.907 087 18342.18 54.51 52196.49 88888.00 2011-03-28 09:52:13.407 087 18342.18 54.48 52196.53 88888.00 2011-03-28 09:52:13.907 087 18342.23 54.46 52196.56 88888.00 2011-03-28 09:52:14.407 087 18342.09 54.47 52196.65 88888.00 2011-03-28 09:52:14.907 087 18342.08 54.41 52196.61 88888.00 2011-03-28 09:52:15.407 087 18342.17 54.42 52196.46 88888.00 2011-03-28 09:52:15.907 087 18342.20 54.46 52196.51 88888.00 2011-03-28 09:52:16.407 087 18342.28 54.43 52196.52 88888.00 2011-03-28 09:52:16.907 087 18342.27 54.38 52196.45 88888.00 2011-03-28 09:52:17.407 087 18342.29 54.40 52196.44 88888.00 2011-03-28 09:52:17.907 087 18342.35 54.45 52196.37 88888.00 2011-03-28 09:52:18.407 087 18342.44 54.42 52196.31 88888.00 2011-03-28 09:52:18.907 087 18342.36 54.45 52196.37 88888.00 2011-03-28 09:52:19.407 087 18342.38 54.57 52196.38 88888.00 2011-03-28 09:52:19.907 087 18342.40 54.57 52196.40 88888.00 2011-03-28 09:52:20.407 087 18342.41 54.51 52196.54 88888.00 2011-03-28 09:52:20.907 087 18342.40 54.49 52196.43 88888.00 2011-03-28 09:52:21.407 087 18342.44 54.57 52196.42 88888.00 2011-03-28 09:52:21.907 087 18342.48 54.62 52196.38 88888.00 2011-03-28 09:52:22.407 087 18342.49 54.51 52196.33 88888.00 2011-03-28 09:52:22.907 087 18342.47 54.47 52196.42 88888.00 2011-03-28 09:52:23.407 087 18342.39 54.46 52196.47 88888.00 2011-03-28 09:52:23.907 087 18342.41 54.52 52196.50 88888.00 2011-03-28 09:52:24.407 087 18342.44 54.57 52196.46 88888.00 2011-03-28 09:52:24.907 087 18342.54 54.59 52196.54 88888.00 2011-03-28 09:52:25.407 087 18342.51 54.72 52196.54 88888.00 2011-03-28 09:52:25.907 087 18342.42 54.84 52196.46 88888.00 2011-03-28 09:52:26.407 087 18342.48 54.80 52196.44 88888.00 2011-03-28 09:52:26.907 087 18342.44 54.72 52196.37 88888.00 2011-03-28 09:52:27.407 087 18342.47 54.72 52196.47 88888.00 2011-03-28 09:52:27.907 087 18342.41 54.63 52196.57 88888.00 2011-03-28 09:52:28.407 087 18342.46 54.66 52196.63 88888.00 2011-03-28 09:52:28.907 087 18342.38 54.72 52196.63 88888.00 2011-03-28 09:52:29.407 087 18342.46 54.68 52196.66 88888.00 2011-03-28 09:52:29.907 087 18342.55 54.66 52196.69 88888.00 2011-03-28 09:52:30.407 087 18342.56 54.62 52196.78 88888.00 2011-03-28 09:52:30.907 087 18342.55 54.53 52196.70 88888.00 2011-03-28 09:52:31.407 087 18342.46 54.49 52196.63 88888.00 2011-03-28 09:52:31.907 087 18342.57 54.56 52196.57 88888.00 2011-03-28 09:52:32.407 087 18342.54 54.72 52196.46 88888.00 2011-03-28 09:52:32.907 087 18342.48 54.80 52196.55 88888.00 2011-03-28 09:52:33.407 087 18342.47 54.78 52196.58 88888.00 2011-03-28 09:52:33.907 087 18342.41 54.68 52196.54 88888.00 2011-03-28 09:52:34.407 087 18342.35 54.49 52196.46 88888.00 2011-03-28 09:52:34.907 087 18342.35 54.45 52196.45 88888.00 2011-03-28 09:52:35.407 087 18342.48 54.48 52196.56 88888.00 2011-03-28 09:52:35.907 087 18342.50 54.43 52196.57 88888.00 2011-03-28 09:52:36.407 087 18342.51 54.38 52196.63 88888.00 2011-03-28 09:52:36.907 087 18342.47 54.36 52196.66 88888.00 2011-03-28 09:52:37.407 087 18342.35 54.41 52196.69 88888.00 2011-03-28 09:52:37.907 087 18342.31 54.48 52196.54 88888.00 2011-03-28 09:52:38.407 087 18342.39 54.48 52196.45 88888.00 2011-03-28 09:52:38.907 087 18342.48 54.43 52196.55 88888.00 2011-03-28 09:52:39.407 087 18342.58 54.51 52196.70 88888.00 2011-03-28 09:52:39.907 087 18342.59 54.52 52196.73 88888.00 2011-03-28 09:52:40.407 087 18342.63 54.56 52196.69 88888.00 2011-03-28 09:52:40.907 087 18342.61 54.54 52196.73 88888.00 2011-03-28 09:52:41.407 087 18342.49 54.52 52196.69 88888.00 2011-03-28 09:52:41.907 087 18342.45 54.53 52196.67 88888.00 2011-03-28 09:52:42.407 087 18342.52 54.55 52196.61 88888.00 2011-03-28 09:52:42.907 087 18342.57 54.55 52196.63 88888.00 2011-03-28 09:52:43.407 087 18342.57 54.45 52196.68 88888.00 2011-03-28 09:52:43.907 087 18342.54 54.55 52196.68 88888.00 2011-03-28 09:52:44.407 087 18342.37 54.57 52196.58 88888.00 2011-03-28 09:52:44.907 087 18342.29 54.54 52196.66 88888.00 2011-03-28 09:52:45.407 087 18342.26 54.58 52196.72 88888.00 2011-03-28 09:52:45.907 087 18342.37 54.58 52196.64 88888.00 2011-03-28 09:52:46.407 087 18342.36 54.54 52196.55 88888.00 2011-03-28 09:52:46.907 087 18342.36 54.52 52196.56 88888.00 2011-03-28 09:52:47.407 087 18342.41 54.53 52196.54 88888.00 2011-03-28 09:52:47.907 087 18342.40 54.63 52196.57 88888.00 2011-03-28 09:52:48.407 087 18342.39 54.62 52196.62 88888.00 2011-03-28 09:52:48.907 087 18342.30 54.57 52196.67 88888.00 2011-03-28 09:52:49.407 087 18342.20 54.58 52196.75 88888.00 2011-03-28 09:52:49.907 087 18342.25 54.60 52196.61 88888.00 2011-03-28 09:52:50.407 087 18342.23 54.60 52196.61 88888.00 2011-03-28 09:52:50.907 087 18342.18 54.64 52196.53 88888.00 2011-03-28 09:52:51.407 087 18342.19 54.62 52196.56 88888.00 2011-03-28 09:52:51.907 087 18342.15 54.62 52196.63 88888.00 2011-03-28 09:52:52.407 087 18342.11 54.59 52196.72 88888.00 2011-03-28 09:52:52.907 087 18342.04 54.65 52196.73 88888.00 2011-03-28 09:52:53.407 087 18342.11 54.69 52196.67 88888.00 2011-03-28 09:52:53.907 087 18342.03 54.70 52196.76 88888.00 2011-03-28 09:52:54.407 087 18342.05 54.75 52196.74 88888.00 2011-03-28 09:52:54.907 087 18342.11 54.72 52196.62 88888.00 2011-03-28 09:52:55.407 087 18342.18 54.64 52196.70 88888.00 2011-03-28 09:52:55.907 087 18342.22 54.62 52196.76 88888.00 2011-03-28 09:52:56.407 087 18342.27 54.60 52196.76 88888.00 2011-03-28 09:52:56.907 087 18342.23 54.69 52196.76 88888.00 2011-03-28 09:52:57.407 087 18342.15 54.94 52196.72 88888.00 2011-03-28 09:52:57.907 087 18342.16 54.95 52196.63 88888.00 2011-03-28 09:52:58.407 087 18342.17 54.94 52196.56 88888.00 2011-03-28 09:52:58.907 087 18342.31 54.91 52196.53 88888.00 2011-03-28 09:52:59.407 087 18342.41 54.82 52196.46 88888.00 2011-03-28 09:52:59.907 087 18342.51 54.87 52196.52 88888.00 2011-03-28 09:53:00.407 087 18342.33 54.87 52196.46 88888.00 2011-03-28 09:53:00.907 087 18342.28 54.95 52196.52 88888.00 2011-03-28 09:53:01.407 087 18342.36 54.93 52196.51 88888.00 2011-03-28 09:53:01.907 087 18342.39 54.82 52196.62 88888.00 2011-03-28 09:53:02.407 087 18342.46 54.87 52196.65 88888.00 2011-03-28 09:53:02.907 087 18342.39 54.98 52196.64 88888.00 2011-03-28 09:53:03.407 087 18342.24 54.99 52196.50 88888.00 2011-03-28 09:53:03.907 087 18342.23 54.97 52196.55 88888.00 2011-03-28 09:53:04.407 087 18342.23 54.98 52196.51 88888.00 2011-03-28 09:53:04.907 087 18342.29 54.91 52196.42 88888.00 2011-03-28 09:53:05.407 087 18342.27 54.96 52196.31 88888.00 2011-03-28 09:53:05.907 087 18342.22 55.01 52196.37 88888.00 2011-03-28 09:53:06.407 087 18342.18 55.04 52196.43 88888.00 2011-03-28 09:53:06.907 087 18342.16 55.08 52196.44 88888.00 2011-03-28 09:53:07.407 087 18342.26 55.12 52196.44 88888.00 2011-03-28 09:53:07.907 087 18342.33 55.13 52196.46 88888.00 2011-03-28 09:53:08.407 087 18342.30 55.08 52196.43 88888.00 2011-03-28 09:53:08.907 087 18342.20 55.06 52196.46 88888.00 2011-03-28 09:53:09.407 087 18342.06 55.07 52196.52 88888.00 2011-03-28 09:53:09.907 087 18341.91 55.12 52196.49 88888.00 2011-03-28 09:53:10.407 087 18341.96 55.12 52196.51 88888.00 2011-03-28 09:53:10.907 087 18342.05 55.04 52196.58 88888.00 2011-03-28 09:53:11.407 087 18342.14 55.09 52196.54 88888.00 2011-03-28 09:53:11.907 087 18342.13 55.13 52196.57 88888.00 2011-03-28 09:53:12.407 087 18342.14 55.10 52196.54 88888.00 2011-03-28 09:53:12.907 087 18342.16 55.11 52196.50 88888.00 2011-03-28 09:53:13.407 087 18342.09 54.99 52196.50 88888.00 2011-03-28 09:53:13.907 087 18342.09 55.00 52196.57 88888.00 2011-03-28 09:53:14.407 087 18342.15 55.05 52196.60 88888.00 2011-03-28 09:53:14.907 087 18342.22 55.03 52196.55 88888.00 2011-03-28 09:53:15.407 087 18342.28 54.99 52196.53 88888.00 2011-03-28 09:53:15.907 087 18342.38 54.97 52196.51 88888.00 2011-03-28 09:53:16.407 087 18342.33 54.94 52196.62 88888.00 2011-03-28 09:53:16.907 087 18342.27 54.97 52196.63 88888.00 2011-03-28 09:53:17.407 087 18342.27 55.00 52196.54 88888.00 2011-03-28 09:53:17.907 087 18342.17 55.03 52196.45 88888.00 2011-03-28 09:53:18.407 087 18342.11 55.07 52196.49 88888.00 2011-03-28 09:53:18.907 087 18342.19 55.09 52196.39 88888.00 2011-03-28 09:53:19.407 087 18342.23 55.08 52196.47 88888.00 2011-03-28 09:53:19.907 087 18342.24 55.01 52196.51 88888.00 2011-03-28 09:53:20.407 087 18342.08 55.02 52196.56 88888.00 2011-03-28 09:53:20.907 087 18342.09 55.05 52196.64 88888.00 2011-03-28 09:53:21.407 087 18342.19 55.05 52196.64 88888.00 2011-03-28 09:53:21.907 087 18342.23 55.04 52196.63 88888.00 2011-03-28 09:53:22.407 087 18342.27 55.04 52196.70 88888.00 2011-03-28 09:53:22.907 087 18342.20 55.00 52196.72 88888.00 2011-03-28 09:53:23.407 087 18342.40 54.99 52196.64 88888.00 2011-03-28 09:53:23.907 087 18342.46 55.03 52196.60 88888.00 2011-03-28 09:53:24.407 087 18342.38 54.98 52196.63 88888.00 2011-03-28 09:53:24.907 087 18342.34 55.05 52196.68 88888.00 2011-03-28 09:53:25.407 087 18342.24 55.11 52196.79 88888.00 2011-03-28 09:53:25.907 087 18342.38 55.03 52196.72 88888.00 2011-03-28 09:53:26.407 087 18342.37 55.00 52196.66 88888.00 2011-03-28 09:53:26.907 087 18342.33 54.96 52196.73 88888.00 2011-03-28 09:53:27.407 087 18342.41 54.93 52196.63 88888.00 2011-03-28 09:53:27.907 087 18342.38 54.91 52196.60 88888.00 2011-03-28 09:53:28.407 087 18342.31 54.88 52196.53 88888.00 2011-03-28 09:53:28.907 087 18342.30 54.85 52196.56 88888.00 2011-03-28 09:53:29.407 087 18342.31 54.88 52196.72 88888.00 2011-03-28 09:53:29.907 087 18342.29 54.82 52196.75 88888.00 2011-03-28 09:53:30.407 087 18342.40 54.92 52196.69 88888.00 2011-03-28 09:53:30.907 087 18342.47 54.89 52196.77 88888.00 2011-03-28 09:53:31.407 087 18342.42 54.88 52196.82 88888.00 2011-03-28 09:53:31.907 087 18342.24 54.85 52196.70 88888.00 2011-03-28 09:53:32.407 087 18342.25 54.84 52196.65 88888.00 2011-03-28 09:53:32.907 087 18342.38 54.89 52196.66 88888.00 2011-03-28 09:53:33.407 087 18342.38 54.90 52196.77 88888.00 2011-03-28 09:53:33.907 087 18342.49 54.86 52196.74 88888.00 2011-03-28 09:53:34.407 087 18342.63 54.85 52196.76 88888.00 2011-03-28 09:53:34.907 087 18342.57 54.88 52196.89 88888.00 2011-03-28 09:53:35.407 087 18342.37 54.88 52196.88 88888.00 2011-03-28 09:53:35.907 087 18342.19 54.93 52196.82 88888.00 2011-03-28 09:53:36.407 087 18342.18 54.91 52196.87 88888.00 2011-03-28 09:53:36.907 087 18342.18 54.90 52196.81 88888.00 2011-03-28 09:53:37.407 087 18342.28 54.87 52196.68 88888.00 2011-03-28 09:53:37.907 087 18342.30 54.75 52196.67 88888.00 2011-03-28 09:53:38.407 087 18342.52 54.74 52196.75 88888.00 2011-03-28 09:53:38.907 087 18342.56 54.73 52196.74 88888.00 2011-03-28 09:53:39.407 087 18342.46 54.78 52196.64 88888.00 2011-03-28 09:53:39.907 087 18342.45 54.73 52196.63 88888.00 2011-03-28 09:53:40.407 087 18342.45 54.67 52196.57 88888.00 2011-03-28 09:53:40.907 087 18342.44 54.67 52196.65 88888.00 2011-03-28 09:53:41.407 087 18342.40 54.77 52196.74 88888.00 2011-03-28 09:53:41.907 087 18342.49 54.78 52196.72 88888.00 2011-03-28 09:53:42.407 087 18342.46 54.81 52196.74 88888.00 2011-03-28 09:53:42.907 087 18342.30 54.80 52196.82 88888.00 2011-03-28 09:53:43.407 087 18342.22 54.71 52196.77 88888.00 2011-03-28 09:53:43.907 087 18342.30 54.73 52196.75 88888.00 2011-03-28 09:53:44.407 087 18342.31 54.71 52196.73 88888.00 2011-03-28 09:53:44.907 087 18342.30 54.70 52196.72 88888.00 2011-03-28 09:53:45.407 087 18342.27 54.76 52196.68 88888.00 2011-03-28 09:53:45.907 087 18342.16 54.81 52196.67 88888.00 2011-03-28 09:53:46.407 087 18342.29 54.89 52196.57 88888.00 2011-03-28 09:53:46.907 087 18342.31 54.85 52196.58 88888.00 2011-03-28 09:53:47.407 087 18342.23 54.82 52196.74 88888.00 2011-03-28 09:53:47.907 087 18342.16 54.78 52196.79 88888.00 2011-03-28 09:53:48.407 087 18342.20 54.81 52196.77 88888.00 2011-03-28 09:53:48.907 087 18342.35 54.75 52196.69 88888.00 2011-03-28 09:53:49.407 087 18342.31 54.76 52196.67 88888.00 2011-03-28 09:53:49.907 087 18342.24 54.78 52196.67 88888.00 2011-03-28 09:53:50.407 087 18342.25 54.74 52196.68 88888.00 2011-03-28 09:53:50.907 087 18342.29 54.73 52196.65 88888.00 2011-03-28 09:53:51.407 087 18342.23 54.74 52196.72 88888.00 2011-03-28 09:53:51.907 087 18342.11 54.78 52196.81 88888.00 2011-03-28 09:53:52.407 087 18342.15 54.81 52196.84 88888.00 2011-03-28 09:53:52.907 087 18342.23 54.74 52196.74 88888.00 2011-03-28 09:53:53.407 087 18342.19 54.78 52196.78 88888.00 2011-03-28 09:53:53.907 087 18342.15 54.80 52196.76 88888.00 2011-03-28 09:53:54.407 087 18342.08 54.79 52196.75 88888.00 2011-03-28 09:53:54.907 087 18342.04 54.79 52196.64 88888.00 2011-03-28 09:53:55.407 087 18342.12 54.80 52196.64 88888.00 2011-03-28 09:53:55.907 087 18342.19 54.78 52196.68 88888.00 2011-03-28 09:53:56.407 087 18342.15 54.78 52196.70 88888.00 2011-03-28 09:53:56.907 087 18342.27 54.66 52196.73 88888.00 2011-03-28 09:53:57.407 087 18342.41 54.69 52196.70 88888.00 2011-03-28 09:53:57.907 087 18342.35 54.72 52196.68 88888.00 2011-03-28 09:53:58.407 087 18342.31 54.66 52196.75 88888.00 2011-03-28 09:53:58.907 087 18342.26 54.77 52196.77 88888.00 2011-03-28 09:53:59.407 087 18342.20 54.75 52196.84 88888.00 2011-03-28 09:53:59.907 087 18342.09 54.79 52196.75 88888.00 2011-03-28 09:54:00.407 087 18342.20 54.85 52196.68 88888.00 2011-03-28 09:54:00.907 087 18342.27 54.91 52196.72 88888.00 2011-03-28 09:54:01.407 087 18342.28 54.94 52196.73 88888.00 2011-03-28 09:54:01.907 087 18342.17 54.85 52196.66 88888.00 2011-03-28 09:54:02.407 087 18342.18 54.89 52196.65 88888.00 2011-03-28 09:54:02.907 087 18342.24 54.80 52196.73 88888.00 2011-03-28 09:54:03.407 087 18342.31 54.80 52196.89 88888.00 2011-03-28 09:54:03.907 087 18342.23 54.80 52196.98 88888.00 2011-03-28 09:54:04.407 087 18342.26 54.78 52196.90 88888.00 2011-03-28 09:54:04.907 087 18342.29 54.82 52196.82 88888.00 2011-03-28 09:54:05.407 087 18342.31 54.80 52196.89 88888.00 2011-03-28 09:54:05.907 087 18342.24 54.82 52196.87 88888.00 2011-03-28 09:54:06.407 087 18342.25 54.80 52196.96 88888.00 2011-03-28 09:54:06.907 087 18342.37 54.85 52196.93 88888.00 2011-03-28 09:54:07.407 087 18342.36 54.87 52196.90 88888.00 2011-03-28 09:54:07.907 087 18342.44 54.80 52196.85 88888.00 2011-03-28 09:54:08.407 087 18342.42 54.74 52196.90 88888.00 2011-03-28 09:54:08.907 087 18342.39 54.79 52196.87 88888.00 2011-03-28 09:54:09.407 087 18342.33 54.76 52196.89 88888.00 2011-03-28 09:54:09.907 087 18342.20 54.74 52196.98 88888.00 2011-03-28 09:54:10.407 087 18342.20 54.75 52196.81 88888.00 2011-03-28 09:54:10.907 087 18342.30 54.86 52196.80 88888.00 2011-03-28 09:54:11.407 087 18342.39 54.73 52196.81 88888.00 2011-03-28 09:54:11.907 087 18342.46 54.66 52196.87 88888.00 2011-03-28 09:54:12.407 087 18342.55 54.70 52196.90 88888.00 2011-03-28 09:54:12.907 087 18342.55 54.72 52196.81 88888.00 2011-03-28 09:54:13.407 087 18342.55 54.72 52196.79 88888.00 2011-03-28 09:54:13.907 087 18342.51 54.80 52196.87 88888.00 2011-03-28 09:54:14.407 087 18342.51 54.84 52196.92 88888.00 2011-03-28 09:54:14.907 087 18342.59 54.75 52196.98 88888.00 2011-03-28 09:54:15.407 087 18342.67 54.75 52196.99 88888.00 2011-03-28 09:54:15.907 087 18342.60 54.79 52197.04 88888.00 2011-03-28 09:54:16.407 087 18342.55 54.82 52196.98 88888.00 2011-03-28 09:54:16.907 087 18342.52 54.80 52196.88 88888.00 2011-03-28 09:54:17.407 087 18342.59 54.71 52196.87 88888.00 2011-03-28 09:54:17.907 087 18342.57 54.72 52196.78 88888.00 2011-03-28 09:54:18.407 087 18342.54 54.74 52196.81 88888.00 2011-03-28 09:54:18.907 087 18342.48 54.71 52196.80 88888.00 2011-03-28 09:54:19.407 087 18342.59 54.72 52196.90 88888.00 2011-03-28 09:54:19.907 087 18342.55 54.68 52196.92 88888.00 2011-03-28 09:54:20.407 087 18342.49 54.74 52197.02 88888.00 2011-03-28 09:54:20.907 087 18342.44 54.66 52197.03 88888.00 2011-03-28 09:54:21.407 087 18342.47 54.65 52196.97 88888.00 2011-03-28 09:54:21.907 087 18342.63 54.66 52196.99 88888.00 2011-03-28 09:54:22.407 087 18342.66 54.65 52197.02 88888.00 2011-03-28 09:54:22.907 087 18342.69 54.71 52196.90 88888.00 2011-03-28 09:54:23.407 087 18342.73 54.67 52196.98 88888.00 2011-03-28 09:54:23.907 087 18342.65 54.70 52196.96 88888.00 2011-03-28 09:54:24.407 087 18342.63 54.71 52196.80 88888.00 2011-03-28 09:54:24.907 087 18342.65 54.75 52196.78 88888.00 2011-03-28 09:54:25.407 087 18342.58 54.75 52196.86 88888.00 2011-03-28 09:54:25.907 087 18342.50 54.80 52196.84 88888.00 2011-03-28 09:54:26.407 087 18342.42 54.80 52196.85 88888.00 2011-03-28 09:54:26.907 087 18342.49 54.73 52196.86 88888.00 2011-03-28 09:54:27.407 087 18342.55 54.77 52196.85 88888.00 2011-03-28 09:54:27.907 087 18342.55 54.75 52196.80 88888.00 2011-03-28 09:54:28.407 087 18342.54 54.68 52196.80 88888.00 2011-03-28 09:54:28.907 087 18342.50 54.68 52196.80 88888.00 2011-03-28 09:54:29.407 087 18342.47 54.63 52196.70 88888.00 2011-03-28 09:54:29.907 087 18342.39 54.66 52196.70 88888.00 2011-03-28 09:54:30.407 087 18342.40 54.72 52196.79 88888.00 2011-03-28 09:54:30.907 087 18342.39 54.71 52196.85 88888.00 2011-03-28 09:54:31.407 087 18342.45 54.67 52196.88 88888.00 2011-03-28 09:54:31.907 087 18342.41 54.72 52196.82 88888.00 2011-03-28 09:54:32.407 087 18342.41 54.72 52196.79 88888.00 2011-03-28 09:54:32.907 087 18342.47 54.67 52196.80 88888.00 2011-03-28 09:54:33.407 087 18342.44 54.64 52196.89 88888.00 2011-03-28 09:54:33.907 087 18342.44 54.69 52196.84 88888.00 2011-03-28 09:54:34.407 087 18342.44 54.74 52196.77 88888.00 2011-03-28 09:54:34.907 087 18342.38 54.77 52196.81 88888.00 2011-03-28 09:54:35.407 087 18342.33 54.71 52196.99 88888.00 2011-03-28 09:54:35.907 087 18342.41 54.62 52196.95 88888.00 2011-03-28 09:54:36.407 087 18342.41 54.59 52196.88 88888.00 2011-03-28 09:54:36.907 087 18342.39 54.62 52196.78 88888.00 2011-03-28 09:54:37.407 087 18342.45 54.65 52196.80 88888.00 2011-03-28 09:54:37.907 087 18342.54 54.67 52196.82 88888.00 2011-03-28 09:54:38.407 087 18342.67 54.64 52196.80 88888.00 2011-03-28 09:54:38.907 087 18342.65 54.61 52196.81 88888.00 2011-03-28 09:54:39.407 087 18342.57 54.52 52196.88 88888.00 2011-03-28 09:54:39.907 087 18342.45 54.63 52196.88 88888.00 2011-03-28 09:54:40.407 087 18342.42 54.66 52196.79 88888.00 2011-03-28 09:54:40.907 087 18342.50 54.58 52196.63 88888.00 2011-03-28 09:54:41.407 087 18342.36 54.53 52196.72 88888.00 2011-03-28 09:54:41.907 087 18342.34 54.57 52196.89 88888.00 2011-03-28 09:54:42.407 087 18342.49 54.49 52196.89 88888.00 2011-03-28 09:54:42.907 087 18342.39 54.54 52196.85 88888.00 2011-03-28 09:54:43.407 087 18342.44 54.59 52196.74 88888.00 2011-03-28 09:54:43.907 087 18342.54 54.57 52196.64 88888.00 2011-03-28 09:54:44.407 087 18342.52 54.52 52196.63 88888.00 2011-03-28 09:54:44.907 087 18342.60 54.53 52196.68 88888.00 2011-03-28 09:54:45.407 087 18342.67 54.54 52196.70 88888.00 2011-03-28 09:54:45.907 087 18342.60 54.61 52196.77 88888.00 2011-03-28 09:54:46.407 087 18342.56 54.58 52196.80 88888.00 2011-03-28 09:54:46.907 087 18342.54 54.57 52196.74 88888.00 2011-03-28 09:54:47.407 087 18342.49 54.59 52196.66 88888.00 2011-03-28 09:54:47.907 087 18342.42 54.68 52196.84 88888.00 2011-03-28 09:54:48.407 087 18342.34 54.75 52196.88 88888.00 2011-03-28 09:54:48.907 087 18342.33 54.69 52196.89 88888.00 2011-03-28 09:54:49.407 087 18342.50 54.64 52196.81 88888.00 2011-03-28 09:54:49.907 087 18342.36 54.59 52196.80 88888.00 2011-03-28 09:54:50.407 087 18342.09 54.56 52196.89 88888.00 2011-03-28 09:54:50.907 087 18342.05 54.53 52196.90 88888.00 2011-03-28 09:54:51.407 087 18342.40 54.51 52196.75 88888.00 2011-03-28 09:54:51.907 087 18342.23 54.51 52196.80 88888.00 2011-03-28 09:54:52.407 087 18342.19 54.54 52196.90 88888.00 2011-03-28 09:54:52.907 087 18342.08 54.59 52196.93 88888.00 2011-03-28 09:54:53.407 087 18341.95 54.60 52196.88 88888.00 2011-03-28 09:54:53.907 087 18341.98 54.62 52196.66 88888.00 2011-03-28 09:54:54.407 087 18342.19 54.55 52196.54 88888.00 2011-03-28 09:54:54.907 087 18342.18 54.53 52196.66 88888.00 2011-03-28 09:54:55.407 087 18342.13 54.52 52196.69 88888.00 2011-03-28 09:54:55.907 087 18342.16 54.53 52196.80 88888.00 2011-03-28 09:54:56.407 087 18342.09 54.52 52196.85 88888.00 2011-03-28 09:54:56.907 087 18342.03 54.57 52196.85 88888.00 2011-03-28 09:54:57.407 087 18342.19 54.48 52196.97 88888.00 2011-03-28 09:54:57.907 087 18341.98 54.52 52196.93 88888.00 2011-03-28 09:54:58.407 087 18341.96 54.49 52196.87 88888.00 2011-03-28 09:54:58.907 087 18342.31 54.53 52196.79 88888.00 2011-03-28 09:54:59.407 087 18342.68 54.53 52196.70 88888.00 2011-03-28 09:54:59.907 087 18342.52 54.51 52196.77 88888.00 2011-03-28 09:55:00.407 087 18342.59 54.62 52196.82 88888.00 2011-03-28 09:55:00.907 087 18342.52 54.64 52196.79 88888.00 2011-03-28 09:55:01.407 087 18342.18 54.60 52196.86 88888.00 2011-03-28 09:55:01.907 087 18342.12 54.60 52196.86 88888.00 2011-03-28 09:55:02.407 087 18342.20 54.56 52196.86 88888.00 2011-03-28 09:55:02.907 087 18342.16 54.51 52196.88 88888.00 2011-03-28 09:55:03.407 087 18342.06 54.57 52196.86 88888.00 2011-03-28 09:55:03.907 087 18342.15 54.62 52196.84 88888.00 2011-03-28 09:55:04.407 087 18342.15 54.64 52196.85 88888.00 2011-03-28 09:55:04.907 087 18342.02 54.64 52196.86 88888.00 2011-03-28 09:55:05.407 087 18341.89 54.59 52196.87 88888.00 2011-03-28 09:55:05.907 087 18342.03 54.63 52196.87 88888.00 2011-03-28 09:55:06.407 087 18342.40 54.68 52196.87 88888.00 2011-03-28 09:55:06.907 087 18342.48 54.68 52196.93 88888.00 2011-03-28 09:55:07.407 087 18342.37 54.69 52196.90 88888.00 2011-03-28 09:55:07.907 087 18342.06 54.66 52196.75 88888.00 2011-03-28 09:55:08.407 087 18341.96 54.64 52196.69 88888.00 2011-03-28 09:55:08.907 087 18341.94 54.64 52196.74 88888.00 2011-03-28 09:55:09.407 087 18341.87 54.70 52196.77 88888.00 2011-03-28 09:55:09.907 087 18342.07 54.69 52196.89 88888.00 2011-03-28 09:55:10.407 087 18342.30 54.70 52196.92 88888.00 2011-03-28 09:55:10.907 087 18342.26 54.72 52196.90 88888.00 2011-03-28 09:55:11.407 087 18342.23 54.76 52196.95 88888.00 2011-03-28 09:55:11.907 087 18342.05 54.80 52197.01 88888.00 2011-03-28 09:55:12.407 087 18342.03 54.86 52196.95 88888.00 2011-03-28 09:55:12.907 087 18341.95 54.90 52196.79 88888.00 2011-03-28 09:55:13.407 087 18341.98 54.87 52196.81 88888.00 2011-03-28 09:55:13.907 087 18341.96 54.79 52196.89 88888.00 2011-03-28 09:55:14.407 087 18342.02 54.75 52196.84 88888.00 2011-03-28 09:55:14.907 087 18342.28 54.78 52196.78 88888.00 2011-03-28 09:55:15.407 087 18342.05 54.80 52196.73 88888.00 2011-03-28 09:55:15.907 087 18341.85 54.73 52196.72 88888.00 2011-03-28 09:55:16.407 087 18341.81 54.72 52196.74 88888.00 2011-03-28 09:55:16.907 087 18341.84 54.92 52196.73 88888.00 2011-03-28 09:55:17.407 087 18341.78 54.88 52196.75 88888.00 2011-03-28 09:55:17.907 087 18341.76 54.80 52196.78 88888.00 2011-03-28 09:55:18.407 087 18341.73 54.76 52196.82 88888.00 2011-03-28 09:55:18.907 087 18341.81 54.85 52196.85 88888.00 2011-03-28 09:55:19.407 087 18341.93 54.81 52196.84 88888.00 2011-03-28 09:55:19.907 087 18341.95 54.74 52196.96 88888.00 2011-03-28 09:55:20.407 087 18342.00 54.68 52197.04 88888.00 2011-03-28 09:55:20.907 087 18342.06 54.67 52197.00 88888.00 2011-03-28 09:55:21.407 087 18342.12 54.74 52196.85 88888.00 2011-03-28 09:55:21.907 087 18342.16 54.62 52196.86 88888.00 2011-03-28 09:55:22.407 087 18342.15 54.67 52196.87 88888.00 2011-03-28 09:55:22.907 087 18342.16 54.70 52196.98 88888.00 2011-03-28 09:55:23.407 087 18342.24 54.75 52196.91 88888.00 2011-03-28 09:55:23.907 087 18342.34 54.74 52196.91 88888.00 2011-03-28 09:55:24.407 087 18342.14 54.77 52196.93 88888.00 2011-03-28 09:55:24.907 087 18342.04 54.74 52196.91 88888.00 2011-03-28 09:55:25.407 087 18342.07 54.75 52197.02 88888.00 2011-03-28 09:55:25.907 087 18342.06 54.76 52197.03 88888.00 2011-03-28 09:55:26.407 087 18342.03 54.77 52196.96 88888.00 2011-03-28 09:55:26.907 087 18342.04 54.80 52196.96 88888.00 2011-03-28 09:55:27.407 087 18342.14 54.80 52197.03 88888.00 2011-03-28 09:55:27.907 087 18342.02 54.72 52196.98 88888.00 2011-03-28 09:55:28.407 087 18341.93 54.71 52196.92 88888.00 2011-03-28 09:55:28.907 087 18341.93 54.73 52196.90 88888.00 2011-03-28 09:55:29.407 087 18342.01 54.77 52196.97 88888.00 2011-03-28 09:55:29.907 087 18342.31 54.75 52196.99 88888.00 2011-03-28 09:55:30.407 087 18342.19 54.58 52196.98 88888.00 2011-03-28 09:55:30.907 087 18342.26 54.45 52197.01 88888.00 2011-03-28 09:55:31.407 087 18342.13 54.63 52197.14 88888.00 2011-03-28 09:55:31.907 087 18341.95 54.67 52197.10 88888.00 2011-03-28 09:55:32.407 087 18341.96 54.68 52196.98 88888.00 2011-03-28 09:55:32.907 087 18342.22 54.61 52196.91 88888.00 2011-03-28 09:55:33.407 087 18342.16 54.58 52196.81 88888.00 2011-03-28 09:55:33.907 087 18342.09 54.56 52196.82 88888.00 2011-03-28 09:55:34.407 087 18342.03 54.56 52196.89 88888.00 2011-03-28 09:55:34.907 087 18341.96 54.47 52196.96 88888.00 2011-03-28 09:55:35.407 087 18342.35 54.39 52196.93 88888.00 2011-03-28 09:55:35.907 087 18342.50 54.48 52196.92 88888.00 2011-03-28 09:55:36.407 087 18342.16 54.64 52196.89 88888.00 2011-03-28 09:55:36.907 087 18342.00 54.69 52196.89 88888.00 2011-03-28 09:55:37.407 087 18341.92 54.72 52196.91 88888.00 2011-03-28 09:55:37.907 087 18342.08 54.72 52196.78 88888.00 2011-03-28 09:55:38.407 087 18341.98 54.61 52196.72 88888.00 2011-03-28 09:55:38.907 087 18342.07 54.48 52196.69 88888.00 2011-03-28 09:55:39.407 087 18342.16 54.56 52196.80 88888.00 2011-03-28 09:55:39.907 087 18342.24 54.55 52196.88 88888.00 2011-03-28 09:55:40.407 087 18342.06 54.57 52196.72 88888.00 2011-03-28 09:55:40.907 087 18342.02 54.63 52196.69 88888.00 2011-03-28 09:55:41.407 087 18342.03 54.63 52196.80 88888.00 2011-03-28 09:55:41.907 087 18341.96 54.66 52196.88 88888.00 2011-03-28 09:55:42.407 087 18342.02 54.63 52196.97 88888.00 2011-03-28 09:55:42.907 087 18342.05 54.57 52196.95 88888.00 2011-03-28 09:55:43.407 087 18342.08 54.57 52196.95 88888.00 2011-03-28 09:55:43.907 087 18342.13 54.59 52196.92 88888.00 2011-03-28 09:55:44.407 087 18342.09 54.64 52196.96 88888.00 2011-03-28 09:55:44.907 087 18342.37 54.64 52196.89 88888.00 2011-03-28 09:55:45.407 087 18342.63 54.58 52196.96 88888.00 2011-03-28 09:55:45.907 087 18342.69 54.58 52196.99 88888.00 2011-03-28 09:55:46.407 087 18342.42 54.60 52196.98 88888.00 2011-03-28 09:55:46.907 087 18342.46 54.65 52196.98 88888.00 2011-03-28 09:55:47.407 087 18342.30 54.67 52196.95 88888.00 2011-03-28 09:55:47.907 087 18342.50 54.64 52196.95 88888.00 2011-03-28 09:55:48.407 087 18342.40 54.57 52196.99 88888.00 2011-03-28 09:55:48.907 087 18342.58 54.58 52197.11 88888.00 2011-03-28 09:55:49.407 087 18342.20 54.61 52197.11 88888.00 2011-03-28 09:55:49.907 087 18342.13 54.58 52197.05 88888.00 2011-03-28 09:55:50.407 087 18342.34 54.63 52197.02 88888.00 2011-03-28 09:55:50.907 087 18342.34 54.67 52197.16 88888.00 2011-03-28 09:55:51.407 087 18342.15 54.65 52197.15 88888.00 2011-03-28 09:55:51.907 087 18342.09 54.60 52197.15 88888.00 2011-03-28 09:55:52.407 087 18342.05 54.63 52197.26 88888.00 2011-03-28 09:55:52.907 087 18342.07 54.61 52197.23 88888.00 2011-03-28 09:55:53.407 087 18342.03 54.53 52197.09 88888.00 2011-03-28 09:55:53.907 087 18342.02 54.47 52197.15 88888.00 2011-03-28 09:55:54.407 087 18342.05 54.42 52197.21 88888.00 2011-03-28 09:55:54.907 087 18342.29 54.46 52197.26 88888.00 2011-03-28 09:55:55.407 087 18342.60 54.54 52197.27 88888.00 2011-03-28 09:55:55.907 087 18342.56 54.54 52197.32 88888.00 2011-03-28 09:55:56.407 087 18342.65 54.56 52197.28 88888.00 2011-03-28 09:55:56.907 087 18342.79 54.66 52197.24 88888.00 2011-03-28 09:55:57.407 087 18342.69 54.64 52197.21 88888.00 2011-03-28 09:55:57.907 087 18342.38 54.66 52197.18 88888.00 2011-03-28 09:55:58.407 087 18342.37 54.67 52197.23 88888.00 2011-03-28 09:55:58.907 087 18342.65 54.64 52197.22 88888.00 2011-03-28 09:55:59.407 087 18342.84 54.66 52197.16 88888.00 2011-03-28 09:55:59.907 087 18342.66 54.68 52197.14 88888.00 2011-03-28 09:56:00.407 087 18342.49 54.63 52197.00 88888.00 2011-03-28 09:56:00.907 087 18342.76 54.64 52196.89 88888.00 2011-03-28 09:56:01.407 087 18342.56 54.66 52196.96 88888.00 2011-03-28 09:56:01.907 087 18342.36 54.61 52197.05 88888.00 2011-03-28 09:56:02.407 087 18342.69 54.64 52197.09 88888.00 2011-03-28 09:56:02.907 087 18342.41 54.59 52197.11 88888.00 2011-03-28 09:56:03.407 087 18342.23 54.58 52197.12 88888.00 2011-03-28 09:56:03.907 087 18342.13 54.59 52197.13 88888.00 2011-03-28 09:56:04.407 087 18342.05 54.60 52197.21 88888.00 2011-03-28 09:56:04.907 087 18342.20 54.60 52197.24 88888.00 2011-03-28 09:56:05.407 087 18342.24 54.56 52197.04 88888.00 2011-03-28 09:56:05.907 087 18342.65 54.58 52197.00 88888.00 2011-03-28 09:56:06.407 087 18342.68 54.59 52197.27 88888.00 2011-03-28 09:56:06.907 087 18342.47 54.56 52197.21 88888.00 2011-03-28 09:56:07.407 087 18342.41 54.57 52197.03 88888.00 2011-03-28 09:56:07.907 087 18342.20 54.52 52197.12 88888.00 2011-03-28 09:56:08.407 087 18342.24 54.49 52197.19 88888.00 2011-03-28 09:56:08.907 087 18342.45 54.61 52197.23 88888.00 2011-03-28 09:56:09.407 087 18342.30 54.66 52197.26 88888.00 2011-03-28 09:56:09.907 087 18342.25 54.67 52197.24 88888.00 2011-03-28 09:56:10.407 087 18342.25 54.58 52197.25 88888.00 2011-03-28 09:56:10.907 087 18342.15 54.56 52197.31 88888.00 2011-03-28 09:56:11.407 087 18342.14 54.56 52197.24 88888.00 2011-03-28 09:56:11.907 087 18341.98 54.58 52197.24 88888.00 2011-03-28 09:56:12.407 087 18342.02 54.64 52197.24 88888.00 2011-03-28 09:56:12.907 087 18342.28 54.60 52197.16 88888.00 2011-03-28 09:56:13.407 087 18342.61 54.55 52197.13 88888.00 2011-03-28 09:56:13.907 087 18342.25 54.57 52197.21 88888.00 2011-03-28 09:56:14.407 087 18342.38 54.58 52197.16 88888.00 2011-03-28 09:56:14.907 087 18342.90 54.66 52197.22 88888.00 2011-03-28 09:56:15.407 087 18342.91 54.71 52197.26 88888.00 2011-03-28 09:56:15.907 087 18342.79 54.68 52197.30 88888.00 2011-03-28 09:56:16.407 087 18342.93 54.64 52197.30 88888.00 2011-03-28 09:56:16.907 087 18342.90 54.64 52197.19 88888.00 2011-03-28 09:56:17.407 087 18342.84 54.64 52197.18 88888.00 2011-03-28 09:56:17.907 087 18342.74 54.60 52197.22 88888.00 2011-03-28 09:56:18.407 087 18342.83 54.60 52197.11 88888.00 2011-03-28 09:56:18.907 087 18342.83 54.58 52197.05 88888.00 2011-03-28 09:56:19.407 087 18342.80 54.56 52196.96 88888.00 2011-03-28 09:56:19.907 087 18342.69 54.55 52196.97 88888.00 2011-03-28 09:56:20.407 087 18342.82 54.51 52196.95 88888.00 2011-03-28 09:56:20.907 087 18342.87 54.58 52196.87 88888.00 2011-03-28 09:56:21.407 087 18342.82 54.61 52196.90 88888.00 2011-03-28 09:56:21.907 087 18342.72 54.59 52196.95 88888.00 2011-03-28 09:56:22.404 087 18342.68 54.58 52196.88 88888.00 2011-03-28 09:56:22.904 087 18342.70 54.56 52196.79 88888.00 2011-03-28 09:56:23.404 087 18342.65 54.59 52196.82 88888.00 2011-03-28 09:56:23.904 087 18342.26 54.58 52196.91 88888.00 2011-03-28 09:56:24.404 087 18342.05 54.48 52196.96 88888.00 2011-03-28 09:56:24.904 087 18342.13 54.44 52196.82 88888.00 2011-03-28 09:56:25.404 087 18342.48 54.53 52196.77 88888.00 2011-03-28 09:56:25.904 087 18342.50 54.59 52196.82 88888.00 2011-03-28 09:56:26.404 087 18342.22 54.53 52196.89 88888.00 2011-03-28 09:56:26.904 087 18342.15 54.62 52196.90 88888.00 2011-03-28 09:56:27.404 087 18342.01 54.67 52196.84 88888.00 2011-03-28 09:56:27.904 087 18342.44 54.66 52196.90 88888.00 2011-03-28 09:56:28.404 087 18342.51 54.71 52196.92 88888.00 2011-03-28 09:56:28.904 087 18342.37 54.69 52196.97 88888.00 2011-03-28 09:56:29.404 087 18342.54 54.64 52196.97 88888.00 2011-03-28 09:56:29.904 087 18342.66 54.69 52197.07 88888.00 2011-03-28 09:56:30.404 087 18342.79 54.72 52197.07 88888.00 2011-03-28 09:56:30.904 087 18342.78 54.68 52197.08 88888.00 2011-03-28 09:56:31.404 087 18342.84 54.73 52197.01 88888.00 2011-03-28 09:56:31.904 087 18342.83 54.72 52196.80 88888.00 2011-03-28 09:56:32.404 087 18342.79 54.69 52196.86 88888.00 2011-03-28 09:56:32.904 087 18342.52 54.66 52196.82 88888.00 2011-03-28 09:56:33.404 087 18342.16 54.64 52196.82 88888.00 2011-03-28 09:56:33.904 087 18342.19 54.64 52196.87 88888.00 2011-03-28 09:56:34.404 087 18342.16 54.66 52196.96 88888.00 2011-03-28 09:56:34.904 087 18342.46 54.72 52196.91 88888.00 2011-03-28 09:56:35.404 087 18342.55 54.74 52196.87 88888.00 2011-03-28 09:56:35.904 087 18342.57 54.62 52196.89 88888.00 2011-03-28 09:56:36.404 087 18342.36 54.56 52196.89 88888.00 2011-03-28 09:56:36.904 087 18342.35 54.60 52196.80 88888.00 2011-03-28 09:56:37.404 087 18342.33 54.59 52196.72 88888.00 2011-03-28 09:56:37.904 087 18342.29 54.61 52196.81 88888.00 2011-03-28 09:56:38.404 087 18342.39 54.60 52196.95 88888.00 2011-03-28 09:56:38.904 087 18342.40 54.66 52196.97 88888.00 2011-03-28 09:56:39.404 087 18342.31 54.61 52197.01 88888.00 2011-03-28 09:56:39.904 087 18342.23 54.61 52197.03 88888.00 2011-03-28 09:56:40.404 087 18342.24 54.71 52197.00 88888.00 2011-03-28 09:56:40.904 087 18342.39 54.71 52196.88 88888.00 2011-03-28 09:56:41.404 087 18342.40 54.75 52196.91 88888.00 2011-03-28 09:56:41.904 087 18342.29 54.68 52197.02 88888.00 2011-03-28 09:56:42.404 087 18342.31 54.64 52197.02 88888.00 2011-03-28 09:56:42.904 087 18342.42 54.66 52197.05 88888.00 2011-03-28 09:56:43.404 087 18342.78 54.66 52197.18 88888.00 2011-03-28 09:56:43.904 087 18342.49 54.71 52197.12 88888.00 2011-03-28 09:56:44.404 087 18342.56 54.64 52197.02 88888.00 2011-03-28 09:56:44.904 087 18342.36 54.58 52197.07 88888.00 2011-03-28 09:56:45.404 087 18342.65 54.53 52197.04 88888.00 2011-03-28 09:56:45.904 087 18342.68 54.48 52197.12 88888.00 2011-03-28 09:56:46.404 087 18342.89 54.48 52197.04 88888.00 2011-03-28 09:56:46.904 087 18342.79 54.53 52197.04 88888.00 2011-03-28 09:56:47.404 087 18342.41 54.52 52197.08 88888.00 2011-03-28 09:56:47.904 087 18342.25 54.56 52196.97 88888.00 2011-03-28 09:56:48.404 087 18342.22 54.54 52196.99 88888.00 2011-03-28 09:56:48.904 087 18342.23 54.51 52197.02 88888.00 2011-03-28 09:56:49.404 087 18342.26 54.54 52197.10 88888.00 2011-03-28 09:56:49.904 087 18342.31 54.53 52197.01 88888.00 2011-03-28 09:56:50.404 087 18342.26 54.60 52196.99 88888.00 2011-03-28 09:56:50.904 087 18342.33 54.56 52197.01 88888.00 2011-03-28 09:56:51.404 087 18342.28 54.52 52197.01 88888.00 2011-03-28 09:56:51.904 087 18342.26 54.43 52196.93 88888.00 2011-03-28 09:56:52.404 087 18342.24 54.42 52197.00 88888.00 2011-03-28 09:56:52.904 087 18342.30 54.40 52196.93 88888.00 2011-03-28 09:56:53.404 087 18342.33 54.35 52196.78 88888.00 2011-03-28 09:56:53.904 087 18342.44 54.41 52196.78 88888.00 2011-03-28 09:56:54.404 087 18342.34 54.44 52196.78 88888.00 2011-03-28 09:56:54.904 087 18342.29 54.51 52196.78 88888.00 2011-03-28 09:56:55.404 087 18342.33 54.43 52196.80 88888.00 2011-03-28 09:56:55.904 087 18342.29 54.41 52196.84 88888.00 2011-03-28 09:56:56.404 087 18342.26 54.43 52196.79 88888.00 2011-03-28 09:56:56.904 087 18342.24 54.53 52196.88 88888.00 2011-03-28 09:56:57.404 087 18342.19 54.51 52197.03 88888.00 2011-03-28 09:56:57.904 087 18342.26 54.42 52196.98 88888.00 2011-03-28 09:56:58.404 087 18342.25 54.39 52197.01 88888.00 2011-03-28 09:56:58.904 087 18342.16 54.46 52196.98 88888.00 2011-03-28 09:56:59.404 087 18342.16 54.45 52197.04 88888.00 2011-03-28 09:56:59.904 087 18342.24 54.42 52197.08 88888.00 2011-03-28 09:57:00.404 087 18342.22 54.43 52197.00 88888.00 2011-03-28 09:57:00.904 087 18342.31 54.43 52196.88 88888.00 2011-03-28 09:57:01.404 087 18342.31 54.40 52196.93 88888.00 2011-03-28 09:57:01.904 087 18342.18 54.42 52197.03 88888.00 2011-03-28 09:57:02.404 087 18342.34 54.38 52197.08 88888.00 2011-03-28 09:57:02.904 087 18342.51 54.44 52197.07 88888.00 2011-03-28 09:57:03.404 087 18342.28 54.49 52197.07 88888.00 2011-03-28 09:57:03.904 087 18342.22 54.46 52197.13 88888.00 2011-03-28 09:57:04.404 087 18342.13 54.53 52197.15 88888.00 2011-03-28 09:57:04.904 087 18342.17 54.49 52197.09 88888.00 2011-03-28 09:57:05.404 087 18342.30 54.41 52197.12 88888.00 2011-03-28 09:57:05.904 087 18342.27 54.37 52197.12 88888.00 2011-03-28 09:57:06.404 087 18342.25 54.44 52197.11 88888.00 2011-03-28 09:57:06.904 087 18342.36 54.48 52197.25 88888.00 2011-03-28 09:57:07.404 087 18342.19 54.51 52197.30 88888.00 2011-03-28 09:57:07.904 087 18342.16 54.47 52197.25 88888.00 2011-03-28 09:57:08.404 087 18342.45 54.57 52197.22 88888.00 2011-03-28 09:57:08.904 087 18342.69 54.53 52197.15 88888.00 2011-03-28 09:57:09.404 087 18342.30 54.52 52197.21 88888.00 2011-03-28 09:57:09.904 087 18342.29 54.55 52197.33 88888.00 2011-03-28 09:57:10.404 087 18342.23 54.55 52197.24 88888.00 2011-03-28 09:57:10.904 087 18342.27 54.60 52197.12 88888.00 2011-03-28 09:57:11.404 087 18342.27 54.58 52197.09 88888.00 2011-03-28 09:57:11.904 087 18342.24 54.58 52197.09 88888.00 2011-03-28 09:57:12.404 087 18342.25 54.56 52197.03 88888.00 2011-03-28 09:57:12.904 087 18342.23 54.58 52197.01 88888.00 2011-03-28 09:57:13.404 087 18342.34 54.59 52197.04 88888.00 2011-03-28 09:57:13.904 087 18342.25 54.62 52197.04 88888.00 2011-03-28 09:57:14.404 087 18342.19 54.56 52196.99 88888.00 2011-03-28 09:57:14.904 087 18342.17 54.57 52196.96 88888.00 2011-03-28 09:57:15.404 087 18342.22 54.55 52196.93 88888.00 2011-03-28 09:57:15.904 087 18342.28 54.60 52196.96 88888.00 2011-03-28 09:57:16.404 087 18342.20 54.60 52196.96 88888.00 2011-03-28 09:57:16.904 087 18342.09 54.60 52196.85 88888.00 2011-03-28 09:57:17.404 087 18342.08 54.59 52196.86 88888.00 2011-03-28 09:57:17.904 087 18342.11 54.61 52196.88 88888.00 2011-03-28 09:57:18.404 087 18342.47 54.61 52196.86 88888.00 2011-03-28 09:57:18.904 087 18342.54 54.64 52196.91 88888.00 2011-03-28 09:57:19.404 087 18342.67 54.65 52196.96 88888.00 2011-03-28 09:57:19.904 087 18342.59 54.73 52196.92 88888.00 2011-03-28 09:57:20.404 087 18342.19 54.71 52196.88 88888.00 2011-03-28 09:57:20.904 087 18342.03 54.64 52196.90 88888.00 2011-03-28 09:57:21.404 087 18342.04 54.61 52196.93 88888.00 2011-03-28 09:57:21.904 087 18342.30 54.66 52196.90 88888.00 2011-03-28 09:57:22.404 087 18342.66 54.67 52196.84 88888.00 2011-03-28 09:57:22.904 087 18342.71 54.62 52196.76 88888.00 2011-03-28 09:57:23.404 087 18342.81 54.60 52196.76 88888.00 2011-03-28 09:57:23.904 087 18342.76 54.63 52196.84 88888.00 2011-03-28 09:57:24.404 087 18342.58 54.63 52196.89 88888.00 2011-03-28 09:57:24.904 087 18342.08 54.61 52196.93 88888.00 2011-03-28 09:57:25.404 087 18341.89 54.63 52197.04 88888.00 2011-03-28 09:57:25.904 087 18341.97 54.69 52197.03 88888.00 2011-03-28 09:57:26.404 087 18341.85 54.71 52196.99 88888.00 2011-03-28 09:57:26.904 087 18341.90 54.70 52196.98 88888.00 2011-03-28 09:57:27.404 087 18341.98 54.77 52197.02 88888.00 2011-03-28 09:57:27.904 087 18341.93 54.76 52197.04 88888.00 2011-03-28 09:57:28.404 087 18342.02 54.78 52196.95 88888.00 2011-03-28 09:57:28.904 087 18342.14 54.81 52197.02 88888.00 2011-03-28 09:57:29.404 087 18342.08 54.81 52197.03 88888.00 2011-03-28 09:57:29.904 087 18342.09 54.80 52197.02 88888.00 2011-03-28 09:57:30.404 087 18342.01 54.78 52197.03 88888.00 2011-03-28 09:57:30.904 087 18341.87 54.84 52196.93 88888.00 2011-03-28 09:57:31.404 087 18341.98 54.88 52197.01 88888.00 2011-03-28 09:57:31.904 087 18342.04 54.89 52197.10 88888.00 2011-03-28 09:57:32.404 087 18342.04 54.85 52197.08 88888.00 2011-03-28 09:57:32.904 087 18341.98 54.79 52197.00 88888.00 2011-03-28 09:57:33.404 087 18341.92 54.76 52196.95 88888.00 2011-03-28 09:57:33.904 087 18341.85 54.70 52196.88 88888.00 2011-03-28 09:57:34.404 087 18342.02 54.69 52197.07 88888.00 2011-03-28 09:57:34.904 087 18342.07 54.75 52197.13 88888.00 2011-03-28 09:57:35.404 087 18342.07 54.76 52197.03 88888.00 2011-03-28 09:57:35.904 087 18342.01 54.78 52196.98 88888.00 2011-03-28 09:57:36.404 087 18341.91 54.85 52196.95 88888.00 2011-03-28 09:57:36.904 087 18341.91 54.86 52196.99 88888.00 2011-03-28 09:57:37.404 087 18342.00 54.86 52196.97 88888.00 2011-03-28 09:57:37.904 087 18342.07 54.91 52196.93 88888.00 2011-03-28 09:57:38.404 087 18342.17 54.89 52196.88 88888.00 2011-03-28 09:57:38.904 087 18342.17 54.91 52196.90 88888.00 2011-03-28 09:57:39.404 087 18342.12 54.84 52197.09 88888.00 2011-03-28 09:57:39.904 087 18341.92 54.88 52197.09 88888.00 2011-03-28 09:57:40.404 087 18342.16 54.86 52197.19 88888.00 2011-03-28 09:57:40.904 087 18342.45 54.85 52197.14 88888.00 2011-03-28 09:57:41.404 087 18342.15 55.03 52197.15 88888.00 2011-03-28 09:57:41.904 087 18341.93 54.99 52197.13 88888.00 2011-03-28 09:57:42.404 087 18342.18 54.95 52197.10 88888.00 2011-03-28 09:57:42.904 087 18342.60 54.90 52197.10 88888.00 2011-03-28 09:57:43.404 087 18342.40 54.92 52197.08 88888.00 2011-03-28 09:57:43.904 087 18342.04 54.97 52197.08 88888.00 2011-03-28 09:57:44.404 087 18341.91 54.98 52197.15 88888.00 2011-03-28 09:57:44.904 087 18341.87 54.97 52197.15 88888.00 2011-03-28 09:57:45.404 087 18341.90 54.93 52197.11 88888.00 2011-03-28 09:57:45.904 087 18341.82 55.00 52197.18 88888.00 2011-03-28 09:57:46.404 087 18341.83 55.05 52197.18 88888.00 2011-03-28 09:57:46.904 087 18341.84 55.07 52197.10 88888.00 2011-03-28 09:57:47.404 087 18342.01 55.09 52197.02 88888.00 2011-03-28 09:57:47.904 087 18342.03 55.02 52197.02 88888.00 2011-03-28 09:57:48.404 087 18342.05 54.97 52197.05 88888.00 2011-03-28 09:57:48.904 087 18342.11 55.01 52196.95 88888.00 2011-03-28 09:57:49.404 087 18342.08 55.02 52196.92 88888.00 2011-03-28 09:57:49.904 087 18342.07 55.07 52196.99 88888.00 2011-03-28 09:57:50.404 087 18342.03 55.06 52196.98 88888.00 2011-03-28 09:57:50.904 087 18341.97 55.00 52197.00 88888.00 2011-03-28 09:57:51.404 087 18342.05 55.00 52197.03 88888.00 2011-03-28 09:57:51.904 087 18341.89 54.97 52197.05 88888.00 2011-03-28 09:57:52.404 087 18341.93 54.95 52197.09 88888.00 2011-03-28 09:57:52.904 087 18342.27 54.97 52197.08 88888.00 2011-03-28 09:57:53.404 087 18342.51 55.03 52197.07 88888.00 2011-03-28 09:57:53.904 087 18342.59 55.08 52197.10 88888.00 2011-03-28 09:57:54.404 087 18342.67 55.16 52197.18 88888.00 2011-03-28 09:57:54.904 087 18342.68 55.12 52197.23 88888.00 2011-03-28 09:57:55.404 087 18342.70 55.19 52197.14 88888.00 2011-03-28 09:57:55.904 087 18342.73 55.18 52197.22 88888.00 2011-03-28 09:57:56.404 087 18342.30 55.19 52197.23 88888.00 2011-03-28 09:57:56.904 087 18342.08 55.16 52197.28 88888.00 2011-03-28 09:57:57.404 087 18341.97 55.21 52197.19 88888.00 2011-03-28 09:57:57.904 087 18342.03 55.15 52197.15 88888.00 2011-03-28 09:57:58.404 087 18342.09 55.07 52197.20 88888.00 2011-03-28 09:57:58.904 087 18342.34 54.99 52197.23 88888.00 2011-03-28 09:57:59.404 087 18342.63 54.97 52197.36 88888.00 2011-03-28 09:57:59.904 087 18342.74 54.97 52197.23 88888.00 2011-03-28 09:58:00.404 087 18342.77 55.02 52197.07 88888.00 2011-03-28 09:58:00.904 087 18342.73 55.02 52197.04 88888.00 2011-03-28 09:58:01.404 087 18342.57 55.08 52197.11 88888.00 2011-03-28 09:58:01.904 087 18342.19 55.15 52197.18 88888.00 2011-03-28 09:58:02.404 087 18342.33 55.12 52197.16 88888.00 2011-03-28 09:58:02.904 087 18342.61 55.06 52197.20 88888.00 2011-03-28 09:58:03.404 087 18342.61 55.01 52197.22 88888.00 2011-03-28 09:58:03.904 087 18342.34 55.04 52197.23 88888.00 2011-03-28 09:58:04.404 087 18342.22 55.06 52197.19 88888.00 2011-03-28 09:58:04.904 087 18342.19 55.09 52197.15 88888.00 2011-03-28 09:58:05.404 087 18342.14 55.13 52197.24 88888.00 2011-03-28 09:58:05.904 087 18342.26 55.11 52197.22 88888.00 2011-03-28 09:58:06.404 087 18342.14 55.05 52197.25 88888.00 2011-03-28 09:58:06.904 087 18341.98 55.07 52197.32 88888.00 2011-03-28 09:58:07.404 087 18342.40 55.13 52197.26 88888.00 2011-03-28 09:58:07.904 087 18342.62 55.11 52197.24 88888.00 2011-03-28 09:58:08.404 087 18342.27 55.07 52197.07 88888.00 2011-03-28 09:58:08.904 087 18342.17 55.10 52197.04 88888.00 2011-03-28 09:58:09.404 087 18342.14 55.11 52197.07 88888.00 2011-03-28 09:58:09.904 087 18342.25 55.14 52197.02 88888.00 2011-03-28 09:58:10.404 087 18342.12 55.13 52197.18 88888.00 2011-03-28 09:58:10.904 087 18342.09 55.19 52197.19 88888.00 2011-03-28 09:58:11.404 087 18342.20 55.25 52197.12 88888.00 2011-03-28 09:58:11.904 087 18342.48 55.19 52197.13 88888.00 2011-03-28 09:58:12.404 087 18342.42 55.12 52197.16 88888.00 2011-03-28 09:58:12.904 087 18342.07 55.18 52197.15 88888.00 2011-03-28 09:58:13.404 087 18342.03 55.19 52197.09 88888.00 2011-03-28 09:58:13.904 087 18342.06 55.11 52197.07 88888.00 2011-03-28 09:58:14.404 087 18342.02 55.10 52197.12 88888.00 2011-03-28 09:58:14.904 087 18342.00 55.21 52197.07 88888.00 2011-03-28 09:58:15.404 087 18341.94 55.24 52197.14 88888.00 2011-03-28 09:58:15.904 087 18341.92 55.18 52197.12 88888.00 2011-03-28 09:58:16.404 087 18342.25 55.14 52197.11 88888.00 2011-03-28 09:58:16.904 087 18342.39 55.21 52197.10 88888.00 2011-03-28 09:58:17.404 087 18342.30 55.26 52197.18 88888.00 2011-03-28 09:58:17.904 087 18342.45 55.25 52197.13 88888.00 2011-03-28 09:58:18.404 087 18342.05 55.27 52197.12 88888.00 2011-03-28 09:58:18.904 087 18342.05 55.25 52197.11 88888.00 2011-03-28 09:58:19.404 087 18342.04 55.25 52197.09 88888.00 2011-03-28 09:58:19.904 087 18341.96 55.24 52197.15 88888.00 2011-03-28 09:58:20.404 087 18341.98 55.29 52197.11 88888.00 2011-03-28 09:58:20.904 087 18341.97 55.27 52197.18 88888.00 2011-03-28 09:58:21.404 087 18342.01 55.29 52197.23 88888.00 2011-03-28 09:58:21.904 087 18342.05 55.25 52197.18 88888.00 2011-03-28 09:58:22.404 087 18342.07 55.30 52197.26 88888.00 2011-03-28 09:58:22.904 087 18342.00 55.30 52197.39 88888.00 2011-03-28 09:58:23.404 087 18342.25 55.26 52197.30 88888.00 2011-03-28 09:58:23.904 087 18342.09 55.24 52197.32 88888.00 2011-03-28 09:58:24.404 087 18342.03 55.24 52197.28 88888.00 2011-03-28 09:58:24.904 087 18342.04 55.24 52197.22 88888.00 2011-03-28 09:58:25.404 087 18341.98 55.24 52197.25 88888.00 2011-03-28 09:58:25.904 087 18342.06 55.25 52197.19 88888.00 2011-03-28 09:58:26.404 087 18342.09 55.22 52197.18 88888.00 2011-03-28 09:58:26.904 087 18342.19 55.18 52197.22 88888.00 2011-03-28 09:58:27.404 087 18342.09 55.29 52197.30 88888.00 2011-03-28 09:58:27.904 087 18342.11 55.28 52197.34 88888.00 2011-03-28 09:58:28.404 087 18342.63 55.21 52197.28 88888.00 2011-03-28 09:58:28.904 087 18342.72 55.20 52197.27 88888.00 2011-03-28 09:58:29.404 087 18342.46 55.25 52197.43 88888.00 2011-03-28 09:58:29.904 087 18342.34 55.24 52197.40 88888.00 2011-03-28 09:58:30.404 087 18342.63 55.13 52197.35 88888.00 2011-03-28 09:58:30.904 087 18342.81 55.11 52197.22 88888.00 2011-03-28 09:58:31.404 087 18342.88 55.23 52197.20 88888.00 2011-03-28 09:58:31.904 087 18342.95 55.25 52197.22 88888.00 2011-03-28 09:58:32.404 087 18342.70 55.24 52197.33 88888.00 2011-03-28 09:58:32.904 087 18342.29 55.24 52197.27 88888.00 2011-03-28 09:58:33.404 087 18342.29 55.22 52197.37 88888.00 2011-03-28 09:58:33.904 087 18342.25 55.20 52197.32 88888.00 2011-03-28 09:58:34.404 087 18342.29 55.21 52197.26 88888.00 2011-03-28 09:58:34.904 087 18342.16 55.22 52197.26 88888.00 2011-03-28 09:58:35.404 087 18342.23 55.32 52197.22 88888.00 2011-03-28 09:58:35.904 087 18342.31 55.31 52197.21 88888.00 2011-03-28 09:58:36.404 087 18342.36 55.31 52197.19 88888.00 2011-03-28 09:58:36.904 087 18342.69 55.31 52197.26 88888.00 2011-03-28 09:58:37.404 087 18342.73 55.30 52197.35 88888.00 2011-03-28 09:58:37.904 087 18342.87 55.22 52197.39 88888.00 2011-03-28 09:58:38.404 087 18342.96 55.18 52197.38 88888.00 2011-03-28 09:58:38.904 087 18342.90 55.22 52197.45 88888.00 2011-03-28 09:58:39.404 087 18342.67 55.28 52197.37 88888.00 2011-03-28 09:58:39.904 087 18342.37 55.11 52197.28 88888.00 2011-03-28 09:58:40.404 087 18342.23 55.05 52197.18 88888.00 2011-03-28 09:58:40.904 087 18342.58 55.12 52197.20 88888.00 2011-03-28 09:58:41.404 087 18342.70 55.24 52197.16 88888.00 2011-03-28 09:58:41.904 087 18342.36 55.26 52197.15 88888.00 2011-03-28 09:58:42.404 087 18342.39 55.18 52197.16 88888.00 2011-03-28 09:58:42.904 087 18342.30 55.13 52197.19 88888.00 2011-03-28 09:58:43.404 087 18342.24 55.15 52197.18 88888.00 2011-03-28 09:58:43.904 087 18342.26 55.20 52197.20 88888.00 2011-03-28 09:58:44.404 087 18342.25 55.22 52197.24 88888.00 2011-03-28 09:58:44.904 087 18342.22 55.22 52197.22 88888.00 2011-03-28 09:58:45.404 087 18342.25 55.21 52197.20 88888.00 2011-03-28 09:58:45.904 087 18342.12 55.22 52197.18 88888.00 2011-03-28 09:58:46.404 087 18342.23 55.19 52197.21 88888.00 2011-03-28 09:58:46.904 087 18342.28 55.18 52197.26 88888.00 2011-03-28 09:58:47.404 087 18342.39 55.19 52197.28 88888.00 2011-03-28 09:58:47.904 087 18342.40 55.13 52197.21 88888.00 2011-03-28 09:58:48.404 087 18342.29 55.18 52197.09 88888.00 2011-03-28 09:58:48.904 087 18342.45 55.22 52197.05 88888.00 2011-03-28 09:58:49.404 087 18342.61 55.35 52197.15 88888.00 2011-03-28 09:58:49.904 087 18342.83 55.31 52197.14 88888.00 2011-03-28 09:58:50.404 087 18342.96 55.27 52197.14 88888.00 2011-03-28 09:58:50.904 087 18342.96 55.20 52197.18 88888.00 2011-03-28 09:58:51.404 087 18342.67 55.20 52197.04 88888.00 2011-03-28 09:58:51.904 087 18342.39 55.23 52197.05 88888.00 2011-03-28 09:58:52.404 087 18342.36 55.22 52197.03 88888.00 2011-03-28 09:58:52.904 087 18342.42 55.20 52197.10 88888.00 2011-03-28 09:58:53.404 087 18342.50 55.25 52197.11 88888.00 2011-03-28 09:58:53.904 087 18342.61 55.23 52197.15 88888.00 2011-03-28 09:58:54.404 087 18342.55 55.15 52197.20 88888.00 2011-03-28 09:58:54.904 087 18342.59 55.12 52197.15 88888.00 2011-03-28 09:58:55.404 087 18342.59 55.09 52197.22 88888.00 2011-03-28 09:58:55.904 087 18342.54 55.10 52197.25 88888.00 2011-03-28 09:58:56.404 087 18342.48 55.19 52197.22 88888.00 2011-03-28 09:58:56.904 087 18342.87 55.23 52197.27 88888.00 2011-03-28 09:58:57.404 087 18342.73 55.25 52197.34 88888.00 2011-03-28 09:58:57.904 087 18342.60 55.24 52197.36 88888.00 2011-03-28 09:58:58.404 087 18342.49 55.22 52197.27 88888.00 2011-03-28 09:58:58.904 087 18342.46 55.19 52197.26 88888.00 2011-03-28 09:58:59.404 087 18342.46 55.18 52197.20 88888.00 2011-03-28 09:58:59.904 087 18342.51 55.14 52197.20 88888.00 2011-03-28 09:59:00.404 087 18342.57 55.15 52197.26 88888.00 2011-03-28 09:59:00.904 087 18342.47 55.14 52197.26 88888.00 2011-03-28 09:59:01.404 087 18342.40 55.15 52197.24 88888.00 2011-03-28 09:59:01.904 087 18342.50 55.12 52197.28 88888.00 2011-03-28 09:59:02.404 087 18342.40 55.11 52197.28 88888.00 2011-03-28 09:59:02.904 087 18342.44 55.18 52197.26 88888.00 2011-03-28 09:59:03.404 087 18342.44 55.20 52197.36 88888.00 2011-03-28 09:59:03.904 087 18342.51 55.19 52197.46 88888.00 2011-03-28 09:59:04.404 087 18342.99 55.26 52197.49 88888.00 2011-03-28 09:59:04.904 087 18343.02 55.22 52197.54 88888.00 2011-03-28 09:59:05.404 087 18343.07 55.29 52197.51 88888.00 2011-03-28 09:59:05.904 087 18343.05 55.28 52197.36 88888.00 2011-03-28 09:59:06.404 087 18342.78 55.15 52197.38 88888.00 2011-03-28 09:59:06.904 087 18342.68 55.19 52197.48 88888.00 2011-03-28 09:59:07.404 087 18342.62 55.16 52197.47 88888.00 2011-03-28 09:59:07.904 087 18342.54 55.14 52197.47 88888.00 2011-03-28 09:59:08.404 087 18342.40 55.21 52197.46 88888.00 2011-03-28 09:59:08.904 087 18342.46 55.22 52197.47 88888.00 2011-03-28 09:59:09.404 087 18342.38 55.25 52197.42 88888.00 2011-03-28 09:59:09.904 087 18342.48 55.28 52197.36 88888.00 2011-03-28 09:59:10.404 087 18342.62 55.32 52197.33 88888.00 2011-03-28 09:59:10.904 087 18342.65 55.27 52197.25 88888.00 2011-03-28 09:59:11.404 087 18342.55 55.21 52197.27 88888.00 2011-03-28 09:59:11.904 087 18342.49 55.21 52197.23 88888.00 2011-03-28 09:59:12.404 087 18342.50 55.23 52197.23 88888.00 2011-03-28 09:59:12.904 087 18342.42 55.18 52197.33 88888.00 2011-03-28 09:59:13.404 087 18342.45 55.21 52197.37 88888.00 2011-03-28 09:59:13.904 087 18342.65 55.24 52197.36 88888.00 2011-03-28 09:59:14.404 087 18343.01 55.29 52197.39 88888.00 2011-03-28 09:59:14.904 087 18343.27 55.36 52197.27 88888.00 2011-03-28 09:59:15.404 087 18343.22 55.28 52197.21 88888.00 2011-03-28 09:59:15.904 087 18343.06 55.22 52197.33 88888.00 2011-03-28 09:59:16.404 087 18342.90 55.20 52197.40 88888.00 2011-03-28 09:59:16.904 087 18343.05 55.18 52197.35 88888.00 2011-03-28 09:59:17.404 087 18343.02 55.21 52197.40 88888.00 2011-03-28 09:59:17.904 087 18342.68 55.27 52197.44 88888.00 2011-03-28 09:59:18.404 087 18342.66 55.27 52197.30 88888.00 2011-03-28 09:59:18.904 087 18342.60 55.20 52197.27 88888.00 2011-03-28 09:59:19.404 087 18342.56 55.11 52197.27 88888.00 2011-03-28 09:59:19.904 087 18342.62 55.09 52197.25 88888.00 2011-03-28 09:59:20.404 087 18342.62 55.19 52197.33 88888.00 2011-03-28 09:59:20.904 087 18342.65 55.28 52197.36 88888.00 2011-03-28 09:59:21.404 087 18342.68 55.26 52197.37 88888.00 2011-03-28 09:59:21.904 087 18342.66 55.13 52197.37 88888.00 2011-03-28 09:59:22.404 087 18342.66 55.14 52197.39 88888.00 2011-03-28 09:59:22.904 087 18342.62 55.18 52197.23 88888.00 2011-03-28 09:59:23.404 087 18342.67 55.24 52197.24 88888.00 2011-03-28 09:59:23.904 087 18342.68 55.19 52197.33 88888.00 2011-03-28 09:59:24.404 087 18342.63 55.14 52197.33 88888.00 2011-03-28 09:59:24.904 087 18342.61 55.22 52197.32 88888.00 2011-03-28 09:59:25.404 087 18342.55 55.26 52197.36 88888.00 2011-03-28 09:59:25.904 087 18342.46 55.30 52197.45 88888.00 2011-03-28 09:59:26.404 087 18342.44 55.28 52197.36 88888.00 2011-03-28 09:59:26.904 087 18342.29 55.27 52197.39 88888.00 2011-03-28 09:59:27.404 087 18342.41 55.28 52197.39 88888.00 2011-03-28 09:59:27.904 087 18342.41 55.30 52197.42 88888.00 2011-03-28 09:59:28.404 087 18342.37 55.33 52197.49 88888.00 2011-03-28 09:59:28.904 087 18342.67 55.28 52197.50 88888.00 2011-03-28 09:59:29.404 087 18342.99 55.24 52197.53 88888.00 2011-03-28 09:59:29.904 087 18343.01 55.27 52197.50 88888.00 2011-03-28 09:59:30.404 087 18342.63 55.32 52197.43 88888.00 2011-03-28 09:59:30.904 087 18342.55 55.29 52197.39 88888.00 2011-03-28 09:59:31.404 087 18342.68 55.31 52197.36 88888.00 2011-03-28 09:59:31.904 087 18343.17 55.32 52197.39 88888.00 2011-03-28 09:59:32.404 087 18343.32 55.27 52197.44 88888.00 2011-03-28 09:59:32.904 087 18343.33 55.24 52197.58 88888.00 2011-03-28 09:59:33.404 087 18343.27 55.30 52197.46 88888.00 2011-03-28 09:59:33.904 087 18343.17 55.30 52197.36 88888.00 2011-03-28 09:59:34.404 087 18342.60 55.28 52197.44 88888.00 2011-03-28 09:59:34.904 087 18342.68 55.30 52197.53 88888.00 2011-03-28 09:59:35.404 087 18342.72 55.25 52197.42 88888.00 2011-03-28 09:59:35.904 087 18342.72 55.23 52197.47 88888.00 2011-03-28 09:59:36.404 087 18342.82 55.24 52197.47 88888.00 2011-03-28 09:59:36.904 087 18342.77 55.21 52197.39 88888.00 2011-03-28 09:59:37.404 087 18342.78 55.21 52197.45 88888.00 2011-03-28 09:59:37.904 087 18342.84 55.21 52197.44 88888.00 2011-03-28 09:59:38.404 087 18342.90 55.30 52197.44 88888.00 2011-03-28 09:59:38.904 087 18343.22 55.29 52197.35 88888.00 2011-03-28 09:59:39.404 087 18343.53 55.20 52197.30 88888.00 2011-03-28 09:59:39.904 087 18343.26 55.16 52197.31 88888.00 2011-03-28 09:59:40.404 087 18342.83 55.13 52197.36 88888.00 2011-03-28 09:59:40.904 087 18342.73 55.16 52197.38 88888.00 2011-03-28 09:59:41.404 087 18342.78 55.16 52197.42 88888.00 2011-03-28 09:59:41.904 087 18342.78 55.05 52197.38 88888.00 2011-03-28 09:59:42.404 087 18342.79 55.08 52197.27 88888.00 2011-03-28 09:59:42.904 087 18342.69 55.18 52197.26 88888.00 2011-03-28 09:59:43.404 087 18342.85 55.20 52197.31 88888.00 2011-03-28 09:59:43.904 087 18343.02 55.16 52197.23 88888.00 2011-03-28 09:59:44.404 087 18343.05 55.12 52197.21 88888.00 2011-03-28 09:59:44.904 087 18343.04 55.13 52197.23 88888.00 2011-03-28 09:59:45.404 087 18343.06 55.21 52197.24 88888.00 2011-03-28 09:59:45.904 087 18342.95 55.20 52197.21 88888.00 2011-03-28 09:59:46.404 087 18342.93 55.18 52197.32 88888.00 2011-03-28 09:59:46.904 087 18342.87 55.13 52197.35 88888.00 2011-03-28 09:59:47.404 087 18342.99 55.07 52197.45 88888.00 2011-03-28 09:59:47.904 087 18343.36 55.07 52197.44 88888.00 2011-03-28 09:59:48.404 087 18343.55 55.08 52197.37 88888.00 2011-03-28 09:59:48.904 087 18343.52 55.11 52197.28 88888.00 2011-03-28 09:59:49.404 087 18343.23 55.09 52197.20 88888.00 2011-03-28 09:59:49.904 087 18343.24 55.10 52197.13 88888.00 2011-03-28 09:59:50.404 087 18343.03 55.06 52197.16 88888.00 2011-03-28 09:59:50.904 087 18342.84 55.04 52197.21 88888.00 2011-03-28 09:59:51.404 087 18342.94 55.08 52197.13 88888.00 2011-03-28 09:59:51.904 087 18342.85 55.04 52197.18 88888.00 2011-03-28 09:59:52.404 087 18342.93 55.06 52197.34 88888.00 2011-03-28 09:59:52.904 087 18342.91 55.02 52197.25 88888.00 2011-03-28 09:59:53.404 087 18342.95 55.03 52197.24 88888.00 2011-03-28 09:59:53.904 087 18342.99 55.08 52197.46 88888.00 2011-03-28 09:59:54.404 087 18342.95 55.09 52197.45 88888.00 2011-03-28 09:59:54.904 087 18343.07 55.09 52197.32 88888.00 2011-03-28 09:59:55.404 087 18343.00 55.06 52197.39 88888.00 2011-03-28 09:59:55.904 087 18342.94 55.00 52197.39 88888.00 2011-03-28 09:59:56.404 087 18342.98 54.97 52197.38 88888.00 2011-03-28 09:59:56.904 087 18342.92 55.09 52197.39 88888.00 2011-03-28 09:59:57.404 087 18342.85 55.12 52197.35 88888.00 2011-03-28 09:59:57.904 087 18343.18 55.05 52197.36 88888.00 2011-03-28 09:59:58.404 087 18343.39 55.00 52197.42 88888.00 2011-03-28 09:59:58.904 087 18343.07 54.94 52197.49 88888.00 2011-03-28 09:59:59.404 087 18343.33 54.97 52197.44 88888.00 2011-03-28 09:59:59.904 087 18343.50 54.99 52197.43 88888.00 2011-03-28 10:00:00.404 087 18343.41 54.98 52197.37 88888.00 2011-03-28 10:00:00.904 087 18343.64 54.93 52197.44 88888.00 2011-03-28 10:00:01.404 087 18343.65 54.92 52197.46 88888.00 2011-03-28 10:00:01.904 087 18343.68 54.89 52197.50 88888.00 2011-03-28 10:00:02.404 087 18343.71 54.91 52197.50 88888.00 2011-03-28 10:00:02.904 087 18343.48 54.99 52197.54 88888.00 2011-03-28 10:00:03.404 087 18343.41 54.94 52197.48 88888.00 2011-03-28 10:00:03.904 087 18343.64 54.87 52197.35 88888.00 2011-03-28 10:00:04.404 087 18343.57 54.85 52197.26 88888.00 2011-03-28 10:00:04.904 087 18343.55 54.80 52197.23 88888.00 2011-03-28 10:00:05.404 087 18343.46 54.86 52197.34 88888.00 2011-03-28 10:00:05.904 087 18343.34 54.89 52197.25 88888.00 2011-03-28 10:00:06.404 087 18343.24 54.95 52197.34 88888.00 2011-03-28 10:00:06.904 087 18343.07 54.94 52197.33 88888.00 2011-03-28 10:00:07.404 087 18343.07 54.90 52197.24 88888.00 2011-03-28 10:00:07.904 087 18342.93 54.87 52197.26 88888.00 2011-03-28 10:00:08.404 087 18342.92 54.91 52197.44 88888.00 2011-03-28 10:00:08.904 087 18343.03 54.93 52197.53 88888.00 2011-03-28 10:00:09.404 087 18343.13 54.86 52197.62 88888.00 2011-03-28 10:00:09.904 087 18343.50 54.84 52197.59 88888.00 2011-03-28 10:00:10.404 087 18343.67 54.90 52197.53 88888.00 2011-03-28 10:00:10.904 087 18343.64 54.91 52197.51 88888.00 2011-03-28 10:00:11.404 087 18343.18 54.82 52197.47 88888.00 2011-03-28 10:00:11.904 087 18343.11 54.80 52197.42 88888.00 2011-03-28 10:00:12.404 087 18343.12 54.76 52197.46 88888.00 2011-03-28 10:00:12.904 087 18343.16 54.69 52197.44 88888.00 2011-03-28 10:00:13.404 087 18343.57 54.77 52197.38 88888.00 2011-03-28 10:00:13.904 087 18343.57 54.86 52197.25 88888.00 2011-03-28 10:00:14.404 087 18343.22 54.80 52197.32 88888.00 2011-03-28 10:00:14.904 087 18343.09 54.71 52197.35 88888.00 2011-03-28 10:00:15.404 087 18343.15 54.72 52197.42 88888.00 2011-03-28 10:00:15.904 087 18343.15 54.77 52197.40 88888.00 2011-03-28 10:00:16.404 087 18343.48 54.82 52197.39 88888.00 2011-03-28 10:00:16.904 087 18343.43 54.74 52197.40 88888.00 2011-03-28 10:00:17.404 087 18343.24 54.69 52197.45 88888.00 2011-03-28 10:00:17.904 087 18343.02 54.71 52197.37 88888.00 2011-03-28 10:00:18.404 087 18343.10 54.70 52197.31 88888.00 2011-03-28 10:00:18.904 087 18343.13 54.77 52197.33 88888.00 2011-03-28 10:00:19.404 087 18343.27 54.79 52197.27 88888.00 2011-03-28 10:00:19.904 087 18343.20 54.71 52197.31 88888.00 2011-03-28 10:00:20.404 087 18343.46 54.75 52197.25 88888.00 2011-03-28 10:00:20.904 087 18343.33 54.73 52197.24 88888.00 2011-03-28 10:00:21.404 087 18343.26 54.70 52197.21 88888.00 2011-03-28 10:00:21.904 087 18343.23 54.66 52197.18 88888.00 2011-03-28 10:00:22.404 087 18343.14 54.71 52197.23 88888.00 2011-03-28 10:00:22.904 087 18343.33 54.65 52197.35 88888.00 2011-03-28 10:00:23.404 087 18343.37 54.65 52197.38 88888.00 2011-03-28 10:00:23.904 087 18343.41 54.78 52197.37 88888.00 2011-03-28 10:00:24.404 087 18343.35 54.92 52197.33 88888.00 2011-03-28 10:00:24.904 087 18343.41 54.86 52197.43 88888.00 2011-03-28 10:00:25.404 087 18343.43 54.82 52197.49 88888.00 2011-03-28 10:00:25.904 087 18343.45 54.77 52197.47 88888.00 2011-03-28 10:00:26.404 087 18343.79 54.74 52197.56 88888.00 2011-03-28 10:00:26.904 087 18343.99 54.77 52197.62 88888.00 2011-03-28 10:00:27.404 087 18344.07 54.80 52197.58 88888.00 2011-03-28 10:00:27.904 087 18343.93 54.77 52197.53 88888.00 2011-03-28 10:00:28.404 087 18343.58 54.73 52197.63 88888.00 2011-03-28 10:00:28.904 087 18343.43 54.66 52197.59 88888.00 2011-03-28 10:00:29.404 087 18343.27 54.65 52197.45 88888.00 2011-03-28 10:00:29.904 087 18343.35 54.64 52197.39 88888.00 2011-03-28 10:00:30.404 087 18343.42 54.64 52197.35 88888.00 2011-03-28 10:00:30.904 087 18343.36 54.63 52197.35 88888.00 2011-03-28 10:00:31.404 087 18343.28 54.63 52197.45 88888.00 2011-03-28 10:00:31.904 087 18343.30 54.59 52197.46 88888.00 2011-03-28 10:00:32.404 087 18343.37 54.60 52197.45 88888.00 2011-03-28 10:00:32.904 087 18343.63 54.60 52197.42 88888.00 2011-03-28 10:00:33.404 087 18343.79 54.49 52197.45 88888.00 2011-03-28 10:00:33.904 087 18343.65 54.47 52197.44 88888.00 2011-03-28 10:00:34.404 087 18343.64 54.49 52197.43 88888.00 2011-03-28 10:00:34.904 087 18343.68 54.48 52197.40 88888.00 2011-03-28 10:00:35.404 087 18343.77 54.41 52197.33 88888.00 2011-03-28 10:00:35.904 087 18343.74 54.40 52197.45 88888.00 2011-03-28 10:00:36.404 087 18343.75 54.42 52197.56 88888.00 2011-03-28 10:00:36.904 087 18343.78 54.39 52197.60 88888.00 2011-03-28 10:00:37.404 087 18343.72 54.41 52197.63 88888.00 2011-03-28 10:00:37.904 087 18343.72 54.38 52197.72 88888.00 2011-03-28 10:00:38.404 087 18343.76 54.37 52197.62 88888.00 2011-03-28 10:00:38.904 087 18343.80 54.32 52197.55 88888.00 2011-03-28 10:00:39.404 087 18343.78 54.29 52197.48 88888.00 2011-03-28 10:00:39.904 087 18343.98 54.30 52197.44 88888.00 2011-03-28 10:00:40.404 087 18344.23 54.33 52197.42 88888.00 2011-03-28 10:00:40.904 087 18344.02 54.42 52197.48 88888.00 2011-03-28 10:00:41.404 087 18344.07 54.42 52197.55 88888.00 2011-03-28 10:00:41.904 087 18344.23 54.40 52197.40 88888.00 2011-03-28 10:00:42.404 087 18344.11 54.32 52197.44 88888.00 2011-03-28 10:00:42.904 087 18343.80 54.30 52197.50 88888.00 2011-03-28 10:00:43.404 087 18343.56 54.28 52197.49 88888.00 2011-03-28 10:00:43.904 087 18343.48 54.22 52197.45 88888.00 2011-03-28 10:00:44.404 087 18343.55 54.25 52197.51 88888.00 2011-03-28 10:00:44.904 087 18343.59 54.27 52197.56 88888.00 2011-03-28 10:00:45.404 087 18343.49 54.27 52197.60 88888.00 2011-03-28 10:00:45.904 087 18343.39 54.28 52197.56 88888.00 2011-03-28 10:00:46.404 087 18343.38 54.23 52197.50 88888.00 2011-03-28 10:00:46.904 087 18343.48 54.27 52197.50 88888.00 2011-03-28 10:00:47.404 087 18343.42 54.33 52197.53 88888.00 2011-03-28 10:00:47.904 087 18343.37 54.35 52197.54 88888.00 2011-03-28 10:00:48.404 087 18343.31 54.39 52197.46 88888.00 2011-03-28 10:00:48.904 087 18343.33 54.36 52197.43 88888.00 2011-03-28 10:00:49.404 087 18343.41 54.26 52197.39 88888.00 2011-03-28 10:00:49.904 087 18343.34 54.32 52197.36 88888.00 2011-03-28 10:00:50.404 087 18343.44 54.33 52197.42 88888.00 2011-03-28 10:00:50.904 087 18343.39 54.25 52197.60 88888.00 2011-03-28 10:00:51.404 087 18343.32 54.27 52197.57 88888.00 2011-03-28 10:00:51.904 087 18343.32 54.26 52197.59 88888.00 2011-03-28 10:00:52.404 087 18343.42 54.23 52197.50 88888.00 2011-03-28 10:00:52.904 087 18343.57 54.21 52197.35 88888.00 2011-03-28 10:00:53.404 087 18343.85 54.28 52197.43 88888.00 2011-03-28 10:00:53.904 087 18343.72 54.19 52197.50 88888.00 2011-03-28 10:00:54.404 087 18343.52 54.22 52197.53 88888.00 2011-03-28 10:00:54.904 087 18343.44 54.25 52197.47 88888.00 2011-03-28 10:00:55.404 087 18343.50 54.23 52197.46 88888.00 2011-03-28 10:00:55.904 087 18343.68 54.20 52197.44 88888.00 2011-03-28 10:00:56.404 087 18343.98 54.19 52197.54 88888.00 2011-03-28 10:00:56.904 087 18344.00 54.18 52197.58 88888.00 2011-03-28 10:00:57.404 087 18343.90 54.16 52197.62 88888.00 2011-03-28 10:00:57.904 087 18343.88 54.14 52197.65 88888.00 2011-03-28 10:00:58.404 087 18343.87 54.11 52197.72 88888.00 2011-03-28 10:00:58.904 087 18343.88 54.14 52197.68 88888.00 2011-03-28 10:00:59.404 087 18343.66 54.22 52197.72 88888.00 2011-03-28 10:00:59.904 087 18343.46 54.14 52197.81 88888.00 2011-03-28 10:01:00.404 087 18343.33 54.05 52197.73 88888.00 2011-03-28 10:01:00.904 087 18343.32 54.03 52197.69 88888.00 2011-03-28 10:01:01.404 087 18343.23 54.06 52197.65 88888.00 2011-03-28 10:01:01.904 087 18343.23 54.10 52197.62 88888.00 2011-03-28 10:01:02.404 087 18343.44 54.13 52197.59 88888.00 2011-03-28 10:01:02.904 087 18343.48 54.13 52197.57 88888.00 2011-03-28 10:01:03.404 087 18343.36 54.06 52197.56 88888.00 2011-03-28 10:01:03.904 087 18343.50 54.06 52197.58 88888.00 2011-03-28 10:01:04.404 087 18343.46 54.08 52197.57 88888.00 2011-03-28 10:01:04.904 087 18343.48 54.11 52197.58 88888.00 2011-03-28 10:01:05.404 087 18343.48 54.12 52197.59 88888.00 2011-03-28 10:01:05.904 087 18343.48 54.21 52197.61 88888.00 2011-03-28 10:01:06.404 087 18343.45 54.15 52197.81 88888.00 2011-03-28 10:01:06.904 087 18343.43 54.11 52197.72 88888.00 2011-03-28 10:01:07.404 087 18343.43 54.10 52197.63 88888.00 2011-03-28 10:01:07.904 087 18343.28 54.11 52197.56 88888.00 2011-03-28 10:01:08.404 087 18343.33 54.10 52197.61 88888.00 2011-03-28 10:01:08.904 087 18343.38 54.02 52197.69 88888.00 2011-03-28 10:01:09.404 087 18343.30 54.05 52197.69 88888.00 2011-03-28 10:01:09.904 087 18343.43 54.10 52197.59 88888.00 2011-03-28 10:01:10.404 087 18343.58 54.10 52197.59 88888.00 2011-03-28 10:01:10.904 087 18343.38 54.09 52197.59 88888.00 2011-03-28 10:01:11.404 087 18343.32 54.07 52197.65 88888.00 2011-03-28 10:01:11.904 087 18343.30 54.05 52197.60 88888.00 2011-03-28 10:01:12.404 087 18343.23 54.08 52197.59 88888.00 2011-03-28 10:01:12.904 087 18343.28 54.10 52197.68 88888.00 2011-03-28 10:01:13.404 087 18343.60 54.09 52197.67 88888.00 2011-03-28 10:01:13.904 087 18343.35 54.08 52197.68 88888.00 2011-03-28 10:01:14.404 087 18343.28 54.04 52197.74 88888.00 2011-03-28 10:01:14.904 087 18343.46 54.09 52197.76 88888.00 2011-03-28 10:01:15.404 087 18343.26 54.16 52197.74 88888.00 2011-03-28 10:01:15.904 087 18343.20 54.20 52197.71 88888.00 2011-03-28 10:01:16.404 087 18343.28 54.14 52197.79 88888.00 2011-03-28 10:01:16.904 087 18343.25 54.14 52197.79 88888.00 2011-03-28 10:01:17.404 087 18343.37 54.12 52197.78 88888.00 2011-03-28 10:01:17.904 087 18343.47 54.06 52197.70 88888.00 2011-03-28 10:01:18.404 087 18343.46 54.02 52197.67 88888.00 2011-03-28 10:01:18.904 087 18343.41 54.06 52197.79 88888.00 2011-03-28 10:01:19.404 087 18343.45 54.15 52197.68 88888.00 2011-03-28 10:01:19.904 087 18343.42 54.21 52197.74 88888.00 2011-03-28 10:01:20.404 087 18343.35 54.14 52197.76 88888.00 2011-03-28 10:01:20.904 087 18343.36 54.13 52197.77 88888.00 2011-03-28 10:01:21.404 087 18343.38 54.18 52197.76 88888.00 2011-03-28 10:01:21.904 087 18343.36 54.14 52197.85 88888.00 2011-03-28 10:01:22.404 087 18343.32 54.10 52197.92 88888.00 2011-03-28 10:01:22.904 087 18343.30 54.11 52197.72 88888.00 2011-03-28 10:01:23.404 087 18343.59 54.20 52197.69 88888.00 2011-03-28 10:01:23.904 087 18343.86 54.21 52197.85 88888.00 2011-03-28 10:01:24.404 087 18343.49 54.23 52197.79 88888.00 2011-03-28 10:01:24.904 087 18343.34 54.14 52197.81 88888.00 2011-03-28 10:01:25.404 087 18343.34 54.12 52197.84 88888.00 2011-03-28 10:01:25.904 087 18343.32 54.23 52197.76 88888.00 2011-03-28 10:01:26.404 087 18343.43 54.20 52197.61 88888.00 2011-03-28 10:01:26.904 087 18343.46 54.12 52197.55 88888.00 2011-03-28 10:01:27.404 087 18343.85 54.12 52197.65 88888.00 2011-03-28 10:01:27.904 087 18344.20 54.06 52197.70 88888.00 2011-03-28 10:01:28.404 087 18344.25 54.06 52197.83 88888.00 2011-03-28 10:01:28.904 087 18343.87 54.09 52197.74 88888.00 2011-03-28 10:01:29.404 087 18343.55 54.07 52197.72 88888.00 2011-03-28 10:01:29.904 087 18343.48 54.03 52197.67 88888.00 2011-03-28 10:01:30.404 087 18343.45 53.97 52197.72 88888.00 2011-03-28 10:01:30.904 087 18343.52 54.06 52197.77 88888.00 2011-03-28 10:01:31.404 087 18343.87 54.07 52197.62 88888.00 2011-03-28 10:01:31.904 087 18344.18 54.04 52197.70 88888.00 2011-03-28 10:01:32.404 087 18344.04 53.95 52197.85 88888.00 2011-03-28 10:01:32.904 087 18344.03 53.91 52197.92 88888.00 2011-03-28 10:01:33.404 087 18343.99 53.97 52197.84 88888.00 2011-03-28 10:01:33.904 087 18343.60 53.95 52197.93 88888.00 2011-03-28 10:01:34.404 087 18343.47 53.97 52198.02 88888.00 2011-03-28 10:01:34.904 087 18343.46 53.96 52197.95 88888.00 2011-03-28 10:01:35.404 087 18343.52 53.96 52197.91 88888.00 2011-03-28 10:01:35.904 087 18343.61 54.01 52197.89 88888.00 2011-03-28 10:01:36.404 087 18343.59 54.03 52197.91 88888.00 2011-03-28 10:01:36.904 087 18343.58 53.92 52197.91 88888.00 2011-03-28 10:01:37.404 087 18343.59 53.92 52197.83 88888.00 2011-03-28 10:01:37.904 087 18343.55 53.84 52197.93 88888.00 2011-03-28 10:01:38.404 087 18343.56 53.78 52197.96 88888.00 2011-03-28 10:01:38.904 087 18343.67 53.82 52197.97 88888.00 2011-03-28 10:01:39.404 087 18343.89 53.75 52197.81 88888.00 2011-03-28 10:01:39.904 087 18343.88 53.73 52197.70 88888.00 2011-03-28 10:01:40.404 087 18343.53 53.71 52197.88 88888.00 2011-03-28 10:01:40.904 087 18343.42 53.78 52197.82 88888.00 2011-03-28 10:01:41.404 087 18343.49 53.89 52197.84 88888.00 2011-03-28 10:01:41.904 087 18343.48 53.86 52197.85 88888.00 2011-03-28 10:01:42.404 087 18343.49 53.81 52197.78 88888.00 2011-03-28 10:01:42.904 087 18343.68 53.81 52197.68 88888.00 2011-03-28 10:01:43.404 087 18343.74 53.74 52197.58 88888.00 2011-03-28 10:01:43.904 087 18343.41 53.78 52197.60 88888.00 2011-03-28 10:01:44.404 087 18343.33 53.85 52197.76 88888.00 2011-03-28 10:01:44.904 087 18343.34 53.79 52197.77 88888.00 2011-03-28 10:01:45.404 087 18343.56 53.82 52197.74 88888.00 2011-03-28 10:01:45.904 087 18343.86 53.93 52197.71 88888.00 2011-03-28 10:01:46.404 087 18343.86 53.90 52197.80 88888.00 2011-03-28 10:01:46.904 087 18343.63 53.86 52197.85 88888.00 2011-03-28 10:01:47.404 087 18343.83 53.87 52197.86 88888.00 2011-03-28 10:01:47.904 087 18344.00 53.86 52197.84 88888.00 2011-03-28 10:01:48.404 087 18343.60 53.85 52197.89 88888.00 2011-03-28 10:01:48.904 087 18343.39 53.85 52197.97 88888.00 2011-03-28 10:01:49.404 087 18343.34 53.88 52197.96 88888.00 2011-03-28 10:01:49.904 087 18343.39 53.87 52197.85 88888.00 2011-03-28 10:01:50.404 087 18343.46 53.89 52197.84 88888.00 2011-03-28 10:01:50.904 087 18343.67 53.84 52197.94 88888.00 2011-03-28 10:01:51.404 087 18344.02 53.79 52197.90 88888.00 2011-03-28 10:01:51.904 087 18343.78 53.89 52197.85 88888.00 2011-03-28 10:01:52.404 087 18343.66 53.81 52197.82 88888.00 2011-03-28 10:01:52.904 087 18343.61 53.81 52197.85 88888.00 2011-03-28 10:01:53.404 087 18343.52 53.79 52197.85 88888.00 2011-03-28 10:01:53.904 087 18343.44 53.69 52197.86 88888.00 2011-03-28 10:01:54.404 087 18343.47 53.74 52197.85 88888.00 2011-03-28 10:01:54.904 087 18343.58 53.74 52197.85 88888.00 2011-03-28 10:01:55.404 087 18343.65 53.77 52197.82 88888.00 2011-03-28 10:01:55.904 087 18343.66 53.76 52197.82 88888.00 2011-03-28 10:01:56.404 087 18343.61 53.66 52197.90 88888.00 2011-03-28 10:01:56.904 087 18343.65 53.69 52197.84 88888.00 2011-03-28 10:01:57.404 087 18343.57 53.76 52197.78 88888.00 2011-03-28 10:01:57.904 087 18343.91 53.72 52197.86 88888.00 2011-03-28 10:01:58.404 087 18343.76 53.61 52197.86 88888.00 2011-03-28 10:01:58.904 087 18343.64 53.62 52197.86 88888.00 2011-03-28 10:01:59.404 087 18343.99 53.69 52197.86 88888.00 2011-03-28 10:01:59.904 087 18344.02 53.74 52197.81 88888.00 2011-03-28 10:02:00.404 087 18344.13 53.73 52197.82 88888.00 2011-03-28 10:02:00.904 087 18344.20 53.77 52197.82 88888.00 2011-03-28 10:02:01.404 087 18344.08 53.74 52197.77 88888.00 2011-03-28 10:02:01.904 087 18344.09 53.71 52197.73 88888.00 2011-03-28 10:02:02.404 087 18344.14 53.72 52197.78 88888.00 2011-03-28 10:02:02.904 087 18343.75 53.68 52197.86 88888.00 2011-03-28 10:02:03.404 087 18343.53 53.78 52197.89 88888.00 2011-03-28 10:02:03.904 087 18343.53 53.74 52197.91 88888.00 2011-03-28 10:02:04.404 087 18343.46 53.65 52197.90 88888.00 2011-03-28 10:02:04.904 087 18343.37 53.54 52197.80 88888.00 2011-03-28 10:02:05.404 087 18343.33 53.58 52197.67 88888.00 2011-03-28 10:02:05.904 087 18343.39 53.54 52197.77 88888.00 2011-03-28 10:02:06.404 087 18343.36 53.62 52197.83 88888.00 2011-03-28 10:02:06.904 087 18343.33 53.59 52197.80 88888.00 2011-03-28 10:02:07.404 087 18343.37 53.62 52197.72 88888.00 2011-03-28 10:02:07.904 087 18343.37 53.64 52197.78 88888.00 2011-03-28 10:02:08.404 087 18343.22 53.56 52197.94 88888.00 2011-03-28 10:02:08.904 087 18343.27 53.52 52197.93 88888.00 2011-03-28 10:02:09.404 087 18343.35 53.54 52197.94 88888.00 2011-03-28 10:02:09.904 087 18343.41 53.47 52198.02 88888.00 2011-03-28 10:02:10.404 087 18343.78 53.42 52198.03 88888.00 2011-03-28 10:02:10.904 087 18344.01 53.35 52198.06 88888.00 2011-03-28 10:02:11.404 087 18344.11 53.41 52197.90 88888.00 2011-03-28 10:02:11.904 087 18344.08 53.54 52197.95 88888.00 2011-03-28 10:02:12.404 087 18344.03 53.48 52197.95 88888.00 2011-03-28 10:02:12.904 087 18343.66 53.44 52197.86 88888.00 2011-03-28 10:02:13.404 087 18343.47 53.48 52197.83 88888.00 2011-03-28 10:02:13.904 087 18343.37 53.48 52197.73 88888.00 2011-03-28 10:02:14.404 087 18343.39 53.43 52197.73 88888.00 2011-03-28 10:02:14.904 087 18343.32 53.49 52197.89 88888.00 2011-03-28 10:02:15.404 087 18343.30 53.52 52197.78 88888.00 2011-03-28 10:02:15.904 087 18343.24 53.52 52197.78 88888.00 2011-03-28 10:02:16.404 087 18343.66 53.53 52197.95 88888.00 2011-03-28 10:02:16.904 087 18344.02 53.51 52197.95 88888.00 2011-03-28 10:02:17.404 087 18343.85 53.53 52197.91 88888.00 2011-03-28 10:02:17.904 087 18343.49 53.47 52197.94 88888.00 2011-03-28 10:02:18.404 087 18343.35 53.43 52197.93 88888.00 2011-03-28 10:02:18.904 087 18343.32 53.40 52197.84 88888.00 2011-03-28 10:02:19.404 087 18343.22 53.41 52197.92 88888.00 2011-03-28 10:02:19.904 087 18343.27 53.40 52197.90 88888.00 2011-03-28 10:02:20.404 087 18343.20 53.40 52197.79 88888.00 2011-03-28 10:02:20.904 087 18343.15 53.40 52197.70 88888.00 2011-03-28 10:02:21.404 087 18343.15 53.44 52197.66 88888.00 2011-03-28 10:02:21.904 087 18343.21 53.46 52197.72 88888.00 2011-03-28 10:02:22.404 087 18343.18 53.43 52197.72 88888.00 2011-03-28 10:02:22.904 087 18343.21 53.43 52197.72 88888.00 2011-03-28 10:02:23.404 087 18343.21 53.48 52197.77 88888.00 2011-03-28 10:02:23.904 087 18343.04 53.47 52197.82 88888.00 2011-03-28 10:02:24.404 087 18343.00 53.41 52197.84 88888.00 2011-03-28 10:02:24.904 087 18343.44 53.42 52197.81 88888.00 2011-03-28 10:02:25.404 087 18343.60 53.42 52197.74 88888.00 2011-03-28 10:02:25.904 087 18343.31 53.46 52197.77 88888.00 2011-03-28 10:02:26.404 087 18343.35 53.43 52197.67 88888.00 2011-03-28 10:02:26.904 087 18343.61 53.38 52197.77 88888.00 2011-03-28 10:02:27.404 087 18343.81 53.36 52197.90 88888.00 2011-03-28 10:02:27.904 087 18343.81 53.39 52197.90 88888.00 2011-03-28 10:02:28.404 087 18343.58 53.40 52197.84 88888.00 2011-03-28 10:02:28.904 087 18343.42 53.39 52197.84 88888.00 2011-03-28 10:02:29.404 087 18343.75 53.36 52197.86 88888.00 2011-03-28 10:02:29.904 087 18343.85 53.37 52197.91 88888.00 2011-03-28 10:02:30.404 087 18343.89 53.35 52197.95 88888.00 2011-03-28 10:02:30.904 087 18343.48 53.37 52197.95 88888.00 2011-03-28 10:02:31.404 087 18343.21 53.45 52197.82 88888.00 2011-03-28 10:02:31.904 087 18343.31 53.39 52197.82 88888.00 2011-03-28 10:02:32.404 087 18343.35 53.37 52197.93 88888.00 2011-03-28 10:02:32.904 087 18343.24 53.34 52198.02 88888.00 2011-03-28 10:02:33.404 087 18343.16 53.35 52198.00 88888.00 2011-03-28 10:02:33.904 087 18343.49 53.38 52198.03 88888.00 2011-03-28 10:02:34.404 087 18343.65 53.38 52198.01 88888.00 2011-03-28 10:02:34.904 087 18343.76 53.34 52197.92 88888.00 2011-03-28 10:02:35.404 087 18343.74 53.33 52197.84 88888.00 2011-03-28 10:02:35.904 087 18343.26 53.38 52197.89 88888.00 2011-03-28 10:02:36.404 087 18343.24 53.39 52197.93 88888.00 2011-03-28 10:02:36.904 087 18343.82 53.33 52198.02 88888.00 2011-03-28 10:02:37.404 087 18343.57 53.35 52197.86 88888.00 2011-03-28 10:02:37.904 087 18343.14 53.48 52197.84 88888.00 2011-03-28 10:02:38.404 087 18343.39 53.51 52197.85 88888.00 2011-03-28 10:02:38.904 087 18343.31 53.43 52197.83 88888.00 2011-03-28 10:02:39.404 087 18342.93 53.35 52197.86 88888.00 2011-03-28 10:02:39.904 087 18342.90 53.29 52197.84 88888.00 2011-03-28 10:02:40.404 087 18343.26 53.27 52197.86 88888.00 2011-03-28 10:02:40.904 087 18343.07 53.26 52197.94 88888.00 2011-03-28 10:02:41.404 087 18342.90 53.34 52197.91 88888.00 2011-03-28 10:02:41.904 087 18342.93 53.36 52197.82 88888.00 2011-03-28 10:02:42.404 087 18342.79 53.35 52197.78 88888.00 2011-03-28 10:02:42.904 087 18342.74 53.34 52197.85 88888.00 2011-03-28 10:02:43.404 087 18342.67 53.39 52197.81 88888.00 2011-03-28 10:02:43.904 087 18342.74 53.39 52197.93 88888.00 2011-03-28 10:02:44.404 087 18343.10 53.36 52197.97 88888.00 2011-03-28 10:02:44.904 087 18343.65 53.39 52197.96 88888.00 2011-03-28 10:02:45.404 087 18343.63 53.35 52197.94 88888.00 2011-03-28 10:02:45.904 087 18343.46 53.33 52197.88 88888.00 2011-03-28 10:02:46.404 087 18343.36 53.32 52197.88 88888.00 2011-03-28 10:02:46.904 087 18343.27 53.31 52197.84 88888.00 2011-03-28 10:02:47.404 087 18343.24 53.32 52197.88 88888.00 2011-03-28 10:02:47.904 087 18343.39 53.31 52197.86 88888.00 2011-03-28 10:02:48.404 087 18343.72 53.23 52197.94 88888.00 2011-03-28 10:02:48.904 087 18343.82 53.20 52198.07 88888.00 2011-03-28 10:02:49.404 087 18343.82 53.25 52198.03 88888.00 2011-03-28 10:02:49.904 087 18343.85 53.25 52198.02 88888.00 2011-03-28 10:02:50.404 087 18343.68 53.30 52198.13 88888.00 2011-03-28 10:02:50.904 087 18343.36 53.37 52198.13 88888.00 2011-03-28 10:02:51.404 087 18343.64 53.37 52198.08 88888.00 2011-03-28 10:02:51.904 087 18343.74 53.37 52198.11 88888.00 2011-03-28 10:02:52.404 087 18343.67 53.41 52198.12 88888.00 2011-03-28 10:02:52.904 087 18343.58 53.39 52198.11 88888.00 2011-03-28 10:02:53.404 087 18343.94 53.38 52198.16 88888.00 2011-03-28 10:02:53.904 087 18343.93 53.30 52198.12 88888.00 2011-03-28 10:02:54.404 087 18343.82 53.32 52198.05 88888.00 2011-03-28 10:02:54.904 087 18343.77 53.31 52198.15 88888.00 2011-03-28 10:02:55.404 087 18343.81 53.33 52198.19 88888.00 2011-03-28 10:02:55.904 087 18343.55 53.41 52198.20 88888.00 2011-03-28 10:02:56.404 087 18343.30 53.40 52198.21 88888.00 2011-03-28 10:02:56.904 087 18343.31 53.36 52198.23 88888.00 2011-03-28 10:02:57.404 087 18343.25 53.40 52198.25 88888.00 2011-03-28 10:02:57.904 087 18343.24 53.42 52198.14 88888.00 2011-03-28 10:02:58.404 087 18343.21 53.38 52198.09 88888.00 2011-03-28 10:02:58.904 087 18343.12 53.38 52198.09 88888.00 2011-03-28 10:02:59.404 087 18343.02 53.41 52198.06 88888.00 2011-03-28 10:02:59.904 087 18343.23 53.35 52198.05 88888.00 2011-03-28 10:03:00.404 087 18343.12 53.31 52198.01 88888.00 2011-03-28 10:03:00.904 087 18343.11 53.31 52198.09 88888.00 2011-03-28 10:03:01.404 087 18343.05 53.36 52198.08 88888.00 2011-03-28 10:03:01.904 087 18342.99 53.35 52198.09 88888.00 2011-03-28 10:03:02.404 087 18342.96 53.38 52198.20 88888.00 2011-03-28 10:03:02.904 087 18343.02 53.35 52198.29 88888.00 2011-03-28 10:03:03.404 087 18343.11 53.28 52198.28 88888.00 2011-03-28 10:03:03.904 087 18343.14 53.26 52198.14 88888.00 2011-03-28 10:03:04.404 087 18343.32 53.30 52198.01 88888.00 2011-03-28 10:03:04.904 087 18343.34 53.31 52198.12 88888.00 2011-03-28 10:03:05.404 087 18343.37 53.28 52198.18 88888.00 2011-03-28 10:03:05.904 087 18343.31 53.26 52198.20 88888.00 2011-03-28 10:03:06.404 087 18343.34 53.24 52198.16 88888.00 2011-03-28 10:03:06.904 087 18343.59 53.19 52198.19 88888.00 2011-03-28 10:03:07.404 087 18343.45 53.19 52198.30 88888.00 2011-03-28 10:03:07.904 087 18343.31 53.22 52198.29 88888.00 2011-03-28 10:03:08.404 087 18343.30 53.23 52198.30 88888.00 2011-03-28 10:03:08.904 087 18343.31 53.27 52198.27 88888.00 2011-03-28 10:03:09.404 087 18343.20 53.32 52198.31 88888.00 2011-03-28 10:03:09.904 087 18343.23 53.29 52198.34 88888.00 2011-03-28 10:03:10.404 087 18343.28 53.30 52198.25 88888.00 2011-03-28 10:03:10.904 087 18343.23 53.31 52198.19 88888.00 2011-03-28 10:03:11.404 087 18343.38 53.25 52198.36 88888.00 2011-03-28 10:03:11.904 087 18343.32 53.20 52198.29 88888.00 2011-03-28 10:03:12.404 087 18343.18 53.25 52198.11 88888.00 2011-03-28 10:03:12.904 087 18343.14 53.33 52198.16 88888.00 2011-03-28 10:03:13.404 087 18343.12 53.40 52198.15 88888.00 2011-03-28 10:03:13.904 087 18343.06 53.36 52198.21 88888.00 2011-03-28 10:03:14.404 087 18343.20 53.33 52198.24 88888.00 2011-03-28 10:03:14.904 087 18343.15 53.32 52198.23 88888.00 2011-03-28 10:03:15.404 087 18343.21 53.33 52198.21 88888.00 2011-03-28 10:03:15.904 087 18343.34 53.32 52198.21 88888.00 2011-03-28 10:03:16.404 087 18343.32 53.27 52198.23 88888.00 2011-03-28 10:03:16.904 087 18343.28 53.28 52198.20 88888.00 2011-03-28 10:03:17.404 087 18343.26 53.23 52198.15 88888.00 2011-03-28 10:03:17.904 087 18343.17 53.29 52198.24 88888.00 2011-03-28 10:03:18.404 087 18343.14 53.41 52198.37 88888.00 2011-03-28 10:03:18.904 087 18343.14 53.41 52198.23 88888.00 2011-03-28 10:03:19.404 087 18343.04 53.45 52198.11 88888.00 2011-03-28 10:03:19.904 087 18343.09 53.48 52198.12 88888.00 2011-03-28 10:03:20.404 087 18343.12 53.46 52198.25 88888.00 2011-03-28 10:03:20.904 087 18343.04 53.51 52198.19 88888.00 2011-03-28 10:03:21.404 087 18342.85 53.49 52198.13 88888.00 2011-03-28 10:03:21.904 087 18343.00 53.44 52198.13 88888.00 2011-03-28 10:03:22.404 087 18343.09 53.38 52198.11 88888.00 2011-03-28 10:03:22.904 087 18343.31 53.38 52198.11 88888.00 2011-03-28 10:03:23.404 087 18343.13 53.36 52198.06 88888.00 2011-03-28 10:03:23.904 087 18342.87 53.39 52198.14 88888.00 2011-03-28 10:03:24.404 087 18342.69 53.46 52198.19 88888.00 2011-03-28 10:03:24.904 087 18342.76 53.42 52198.14 88888.00 2011-03-28 10:03:25.404 087 18342.84 53.48 52198.19 88888.00 2011-03-28 10:03:25.904 087 18342.84 53.51 52198.18 88888.00 2011-03-28 10:03:26.404 087 18342.72 53.55 52198.17 88888.00 2011-03-28 10:03:26.904 087 18343.07 53.54 52198.20 88888.00 2011-03-28 10:03:27.404 087 18343.36 53.49 52198.26 88888.00 2011-03-28 10:03:27.904 087 18343.25 53.52 52198.47 88888.00 2011-03-28 10:03:28.404 087 18343.09 53.49 52198.41 88888.00 2011-03-28 10:03:28.904 087 18342.88 53.51 52198.24 88888.00 2011-03-28 10:03:29.404 087 18342.69 53.49 52198.26 88888.00 2011-03-28 10:03:29.904 087 18342.57 53.58 52198.20 88888.00 2011-03-28 10:03:30.404 087 18342.50 53.62 52198.09 88888.00 2011-03-28 10:03:30.904 087 18342.87 53.54 52198.09 88888.00 2011-03-28 10:03:31.404 087 18342.74 53.53 52198.11 88888.00 2011-03-28 10:03:31.904 087 18342.42 53.53 52198.09 88888.00 2011-03-28 10:03:32.404 087 18342.52 53.52 52198.15 88888.00 2011-03-28 10:03:32.904 087 18342.42 53.57 52198.17 88888.00 2011-03-28 10:03:33.404 087 18342.50 53.54 52198.15 88888.00 2011-03-28 10:03:33.904 087 18342.54 53.59 52198.21 88888.00 2011-03-28 10:03:34.404 087 18342.60 53.61 52198.27 88888.00 2011-03-28 10:03:34.904 087 18342.69 53.57 52198.31 88888.00 2011-03-28 10:03:35.404 087 18342.65 53.62 52198.50 88888.00 2011-03-28 10:03:35.904 087 18342.55 53.63 52198.43 88888.00 2011-03-28 10:03:36.404 087 18342.46 53.63 52198.29 88888.00 2011-03-28 10:03:36.904 087 18342.56 53.64 52198.38 88888.00 2011-03-28 10:03:37.404 087 18342.45 53.57 52198.39 88888.00 2011-03-28 10:03:37.904 087 18342.47 53.57 52198.24 88888.00 2011-03-28 10:03:38.404 087 18342.52 53.61 52198.30 88888.00 2011-03-28 10:03:38.904 087 18342.50 53.68 52198.42 88888.00 2011-03-28 10:03:39.404 087 18342.41 53.64 52198.53 88888.00 2011-03-28 10:03:39.904 087 18342.31 53.55 52198.36 88888.00 2011-03-28 10:03:40.404 087 18342.26 53.57 52198.24 88888.00 2011-03-28 10:03:40.904 087 18342.52 53.55 52198.23 88888.00 2011-03-28 10:03:41.404 087 18342.83 53.59 52198.17 88888.00 2011-03-28 10:03:41.904 087 18342.91 53.64 52198.21 88888.00 2011-03-28 10:03:42.404 087 18342.93 53.68 52198.20 88888.00 2011-03-28 10:03:42.904 087 18342.92 53.66 52198.16 88888.00 2011-03-28 10:03:43.404 087 18342.61 53.70 52198.17 88888.00 2011-03-28 10:03:43.904 087 18342.23 53.73 52198.21 88888.00 2011-03-28 10:03:44.404 087 18342.17 53.73 52198.32 88888.00 2011-03-28 10:03:44.904 087 18342.38 53.72 52198.27 88888.00 2011-03-28 10:03:45.404 087 18342.50 53.73 52198.36 88888.00 2011-03-28 10:03:45.904 087 18342.56 53.76 52198.30 88888.00 2011-03-28 10:03:46.404 087 18343.04 53.79 52198.24 88888.00 2011-03-28 10:03:46.904 087 18343.13 53.73 52198.12 88888.00 2011-03-28 10:03:47.404 087 18342.98 53.72 52198.24 88888.00 2011-03-28 10:03:47.904 087 18342.49 53.69 52198.35 88888.00 2011-03-28 10:03:48.404 087 18342.18 53.68 52198.44 88888.00 2011-03-28 10:03:48.904 087 18342.12 53.81 52198.39 88888.00 2011-03-28 10:03:49.404 087 18342.20 53.87 52198.39 88888.00 2011-03-28 10:03:49.904 087 18342.22 53.76 52198.35 88888.00 2011-03-28 10:03:50.404 087 18342.23 53.79 52198.26 88888.00 2011-03-28 10:03:50.904 087 18342.47 53.85 52198.23 88888.00 2011-03-28 10:03:51.404 087 18342.84 53.87 52198.16 88888.00 2011-03-28 10:03:51.904 087 18342.79 53.88 52198.04 88888.00 2011-03-28 10:03:52.401 087 18342.52 53.92 52198.23 88888.00 2011-03-28 10:03:52.901 087 18342.31 53.99 52198.32 88888.00 2011-03-28 10:03:53.401 087 18342.29 54.00 52198.28 88888.00 2011-03-28 10:03:53.901 087 18342.24 54.01 52198.28 88888.00 2011-03-28 10:03:54.401 087 18342.13 54.03 52198.39 88888.00 2011-03-28 10:03:54.901 087 18342.19 53.96 52198.37 88888.00 2011-03-28 10:03:55.401 087 18342.25 53.89 52198.25 88888.00 2011-03-28 10:03:55.901 087 18342.22 53.93 52198.17 88888.00 2011-03-28 10:03:56.401 087 18342.48 54.03 52198.24 88888.00 2011-03-28 10:03:56.901 087 18342.79 54.10 52198.31 88888.00 2011-03-28 10:03:57.401 087 18342.81 54.14 52198.29 88888.00 2011-03-28 10:03:57.901 087 18342.69 54.10 52198.29 88888.00 2011-03-28 10:03:58.401 087 18342.25 54.04 52198.25 88888.00 2011-03-28 10:03:58.901 087 18342.29 54.07 52198.39 88888.00 2011-03-28 10:03:59.401 087 18342.26 54.09 52198.44 88888.00 2011-03-28 10:03:59.901 087 18342.48 54.10 52198.37 88888.00 2011-03-28 10:04:00.401 087 18342.85 54.06 52198.29 88888.00 2011-03-28 10:04:00.901 087 18343.05 54.01 52198.32 88888.00 2011-03-28 10:04:01.401 087 18343.06 54.10 52198.40 88888.00 2011-03-28 10:04:01.901 087 18342.85 54.11 52198.32 88888.00 2011-03-28 10:04:02.401 087 18342.50 54.13 52198.29 88888.00 2011-03-28 10:04:02.901 087 18342.23 54.19 52198.35 88888.00 2011-03-28 10:04:03.401 087 18342.23 54.09 52198.46 88888.00 2011-03-28 10:04:03.901 087 18342.25 54.08 52198.42 88888.00 2011-03-28 10:04:04.401 087 18342.17 54.06 52198.36 88888.00 2011-03-28 10:04:04.901 087 18342.14 54.09 52198.35 88888.00 2011-03-28 10:04:05.401 087 18342.19 54.23 52198.39 88888.00 2011-03-28 10:04:05.901 087 18342.13 54.27 52198.35 88888.00 2011-03-28 10:04:06.401 087 18342.42 54.23 52198.31 88888.00 2011-03-28 10:04:06.901 087 18342.80 54.16 52198.35 88888.00 2011-03-28 10:04:07.401 087 18342.76 54.20 52198.41 88888.00 2011-03-28 10:04:07.901 087 18342.42 54.21 52198.44 88888.00 2011-03-28 10:04:08.401 087 18342.42 54.25 52198.41 88888.00 2011-03-28 10:04:08.901 087 18342.50 54.24 52198.46 88888.00 2011-03-28 10:04:09.401 087 18342.40 54.24 52198.42 88888.00 2011-03-28 10:04:09.901 087 18342.63 54.22 52198.36 88888.00 2011-03-28 10:04:10.401 087 18343.04 54.22 52198.30 88888.00 2011-03-28 10:04:10.901 087 18342.94 54.13 52198.28 88888.00 2011-03-28 10:04:11.401 087 18342.54 54.12 52198.31 88888.00 2011-03-28 10:04:11.901 087 18342.47 54.22 52198.37 88888.00 2011-03-28 10:04:12.401 087 18342.47 54.23 52198.42 88888.00 2011-03-28 10:04:12.901 087 18342.94 54.11 52198.58 88888.00 2011-03-28 10:04:13.401 087 18343.12 54.08 52198.72 88888.00 2011-03-28 10:04:13.901 087 18343.16 54.21 52198.65 88888.00 2011-03-28 10:04:14.401 087 18343.06 54.19 52198.66 88888.00 2011-03-28 10:04:14.901 087 18343.01 54.15 52198.65 88888.00 2011-03-28 10:04:15.401 087 18342.99 54.16 52198.67 88888.00 2011-03-28 10:04:15.901 087 18343.01 54.19 52198.69 88888.00 2011-03-28 10:04:16.401 087 18342.72 54.25 52198.61 88888.00 2011-03-28 10:04:16.901 087 18342.34 54.25 52198.62 88888.00 2011-03-28 10:04:17.401 087 18342.41 54.27 52198.64 88888.00 2011-03-28 10:04:17.901 087 18342.71 54.31 52198.60 88888.00 2011-03-28 10:04:18.401 087 18342.69 54.31 52198.55 88888.00 2011-03-28 10:04:18.901 087 18342.31 54.39 52198.48 88888.00 2011-03-28 10:04:19.401 087 18342.44 54.43 52198.49 88888.00 2011-03-28 10:04:19.901 087 18342.78 54.37 52198.49 88888.00 2011-03-28 10:04:20.401 087 18342.93 54.35 52198.51 88888.00 2011-03-28 10:04:20.901 087 18342.89 54.37 52198.43 88888.00 2011-03-28 10:04:21.401 087 18342.77 54.43 52198.36 88888.00 2011-03-28 10:04:21.901 087 18342.79 54.43 52198.40 88888.00 2011-03-28 10:04:22.401 087 18342.81 54.45 52198.40 88888.00 2011-03-28 10:04:22.901 087 18342.35 54.45 52198.50 88888.00 2011-03-28 10:04:23.401 087 18342.26 54.45 52198.55 88888.00 2011-03-28 10:04:23.901 087 18342.29 54.45 52198.52 88888.00 2011-03-28 10:04:24.401 087 18342.28 54.41 52198.52 88888.00 2011-03-28 10:04:24.901 087 18342.38 54.54 52198.43 88888.00 2011-03-28 10:04:25.401 087 18342.60 54.59 52198.49 88888.00 2011-03-28 10:04:25.901 087 18342.78 54.62 52198.51 88888.00 2011-03-28 10:04:26.401 087 18342.34 54.60 52198.48 88888.00 2011-03-28 10:04:26.901 087 18342.17 54.56 52198.40 88888.00 2011-03-28 10:04:27.401 087 18342.58 54.54 52198.47 88888.00 2011-03-28 10:04:27.901 087 18343.16 54.56 52198.52 88888.00 2011-03-28 10:04:28.401 087 18343.00 54.60 52198.64 88888.00 2011-03-28 10:04:28.901 087 18342.40 54.66 52198.67 88888.00 2011-03-28 10:04:29.401 087 18342.14 54.64 52198.60 88888.00 2011-03-28 10:04:29.901 087 18342.03 54.63 52198.48 88888.00 2011-03-28 10:04:30.401 087 18342.04 54.58 52198.31 88888.00 2011-03-28 10:04:30.901 087 18342.19 54.61 52198.36 88888.00 2011-03-28 10:04:31.401 087 18342.19 54.64 52198.49 88888.00 2011-03-28 10:04:31.901 087 18342.52 54.67 52198.51 88888.00 2011-03-28 10:04:32.401 087 18342.27 54.62 52198.49 88888.00 2011-03-28 10:04:32.901 087 18342.19 54.66 52198.55 88888.00 2011-03-28 10:04:33.401 087 18342.16 54.67 52198.66 88888.00 2011-03-28 10:04:33.901 087 18342.26 54.64 52198.64 88888.00 2011-03-28 10:04:34.401 087 18342.40 54.64 52198.74 88888.00 2011-03-28 10:04:34.901 087 18342.39 54.69 52198.81 88888.00 2011-03-28 10:04:35.401 087 18342.57 54.64 52198.74 88888.00 2011-03-28 10:04:35.901 087 18342.54 54.69 52198.72 88888.00 2011-03-28 10:04:36.401 087 18342.37 54.79 52198.69 88888.00 2011-03-28 10:04:36.901 087 18342.31 54.81 52198.64 88888.00 2011-03-28 10:04:37.401 087 18342.42 54.79 52198.63 88888.00 2011-03-28 10:04:37.901 087 18342.81 54.79 52198.60 88888.00 2011-03-28 10:04:38.401 087 18342.85 54.80 52198.61 88888.00 2011-03-28 10:04:38.901 087 18342.76 54.65 52198.59 88888.00 2011-03-28 10:04:39.401 087 18342.79 54.60 52198.60 88888.00 2011-03-28 10:04:39.901 087 18342.85 54.59 52198.72 88888.00 2011-03-28 10:04:40.401 087 18342.91 54.60 52198.66 88888.00 2011-03-28 10:04:40.901 087 18342.94 54.63 52198.65 88888.00 2011-03-28 10:04:41.401 087 18343.01 54.63 52198.63 88888.00 2011-03-28 10:04:41.901 087 18342.95 54.65 52198.69 88888.00 2011-03-28 10:04:42.401 087 18342.77 54.72 52198.69 88888.00 2011-03-28 10:04:42.901 087 18342.38 54.72 52198.60 88888.00 2011-03-28 10:04:43.401 087 18342.31 54.65 52198.47 88888.00 2011-03-28 10:04:43.901 087 18342.41 54.68 52198.42 88888.00 2011-03-28 10:04:44.401 087 18342.71 54.68 52198.40 88888.00 2011-03-28 10:04:44.901 087 18343.12 54.72 52198.43 88888.00 2011-03-28 10:04:45.401 087 18343.31 54.79 52198.47 88888.00 2011-03-28 10:04:45.901 087 18343.25 54.76 52198.37 88888.00 2011-03-28 10:04:46.401 087 18343.17 54.69 52198.36 88888.00 2011-03-28 10:04:46.901 087 18343.07 54.66 52198.42 88888.00 2011-03-28 10:04:47.401 087 18343.10 54.79 52198.51 88888.00 2011-03-28 10:04:47.901 087 18343.16 54.77 52198.51 88888.00 2011-03-28 10:04:48.401 087 18342.67 54.78 52198.56 88888.00 2011-03-28 10:04:48.901 087 18342.51 54.74 52198.47 88888.00 2011-03-28 10:04:49.401 087 18343.02 54.76 52198.40 88888.00 2011-03-28 10:04:49.901 087 18343.06 54.80 52198.37 88888.00 2011-03-28 10:04:50.401 087 18343.07 54.84 52198.39 88888.00 2011-03-28 10:04:50.901 087 18342.77 54.86 52198.40 88888.00 2011-03-28 10:04:51.401 087 18342.56 54.95 52198.41 88888.00 2011-03-28 10:04:51.901 087 18342.70 54.90 52198.49 88888.00 2011-03-28 10:04:52.401 087 18342.95 54.86 52198.55 88888.00 2011-03-28 10:04:52.901 087 18342.96 54.85 52198.53 88888.00 2011-03-28 10:04:53.401 087 18342.95 54.85 52198.52 88888.00 2011-03-28 10:04:53.901 087 18343.01 54.91 52198.51 88888.00 2011-03-28 10:04:54.401 087 18343.05 54.91 52198.44 88888.00 2011-03-28 10:04:54.901 087 18342.67 54.89 52198.48 88888.00 2011-03-28 10:04:55.401 087 18342.33 54.88 52198.48 88888.00 2011-03-28 10:04:55.901 087 18342.30 54.90 52198.41 88888.00 2011-03-28 10:04:56.401 087 18342.63 54.90 52198.55 88888.00 2011-03-28 10:04:56.901 087 18342.78 54.90 52198.59 88888.00 2011-03-28 10:04:57.401 087 18342.80 54.98 52198.65 88888.00 2011-03-28 10:04:57.901 087 18342.72 55.00 52198.63 88888.00 2011-03-28 10:04:58.401 087 18342.70 54.97 52198.76 88888.00 2011-03-28 10:04:58.901 087 18342.51 54.98 52198.82 88888.00 2011-03-28 10:04:59.401 087 18342.37 54.99 52198.76 88888.00 2011-03-28 10:04:59.901 087 18342.58 54.97 52198.71 88888.00 2011-03-28 10:05:00.401 087 18342.55 54.95 52198.71 88888.00 2011-03-28 10:05:00.901 087 18342.74 55.00 52198.72 88888.00 2011-03-28 10:05:01.401 087 18342.98 55.06 52198.78 88888.00 2011-03-28 10:05:01.901 087 18342.82 55.15 52198.81 88888.00 2011-03-28 10:05:02.401 087 18342.77 55.12 52198.76 88888.00 2011-03-28 10:05:02.901 087 18342.85 55.07 52198.77 88888.00 2011-03-28 10:05:03.401 087 18342.88 55.06 52198.87 88888.00 2011-03-28 10:05:03.901 087 18343.02 55.05 52198.85 88888.00 2011-03-28 10:05:04.401 087 18343.07 55.10 52198.93 88888.00 2011-03-28 10:05:04.901 087 18343.01 55.12 52198.84 88888.00 2011-03-28 10:05:05.401 087 18342.82 55.16 52198.78 88888.00 2011-03-28 10:05:05.901 087 18342.79 55.15 52198.87 88888.00 2011-03-28 10:05:06.401 087 18342.73 55.21 52198.93 88888.00 2011-03-28 10:05:06.901 087 18342.69 55.26 52198.79 88888.00 2011-03-28 10:05:07.401 087 18342.46 55.30 52198.69 88888.00 2011-03-28 10:05:07.901 087 18342.44 55.31 52198.67 88888.00 2011-03-28 10:05:08.401 087 18342.57 55.31 52198.63 88888.00 2011-03-28 10:05:08.901 087 18342.59 55.30 52198.72 88888.00 2011-03-28 10:05:09.401 087 18342.36 55.22 52198.75 88888.00 2011-03-28 10:05:09.901 087 18342.14 55.28 52198.72 88888.00 2011-03-28 10:05:10.401 087 18342.20 55.24 52198.81 88888.00 2011-03-28 10:05:10.901 087 18342.18 55.21 52198.77 88888.00 2011-03-28 10:05:11.401 087 18342.19 55.22 52198.69 88888.00 2011-03-28 10:05:11.901 087 18342.27 55.21 52198.64 88888.00 2011-03-28 10:05:12.401 087 18342.57 55.26 52198.63 88888.00 2011-03-28 10:05:12.901 087 18342.46 55.27 52198.69 88888.00 2011-03-28 10:05:13.401 087 18342.24 55.26 52198.78 88888.00 2011-03-28 10:05:13.901 087 18342.27 55.28 52198.81 88888.00 2011-03-28 10:05:14.401 087 18342.49 55.28 52198.69 88888.00 2011-03-28 10:05:14.901 087 18342.44 55.29 52198.69 88888.00 2011-03-28 10:05:15.401 087 18342.29 55.27 52198.78 88888.00 2011-03-28 10:05:15.901 087 18342.29 55.26 52198.76 88888.00 2011-03-28 10:05:16.401 087 18342.34 55.25 52198.76 88888.00 2011-03-28 10:05:16.901 087 18342.48 55.31 52198.78 88888.00 2011-03-28 10:05:17.401 087 18342.68 55.39 52198.66 88888.00 2011-03-28 10:05:17.901 087 18342.36 55.38 52198.71 88888.00 2011-03-28 10:05:18.401 087 18342.39 55.36 52198.72 88888.00 2011-03-28 10:05:18.901 087 18342.33 55.32 52198.74 88888.00 2011-03-28 10:05:19.401 087 18342.17 55.32 52198.67 88888.00 2011-03-28 10:05:19.901 087 18342.12 55.40 52198.73 88888.00 2011-03-28 10:05:20.401 087 18342.18 55.39 52198.87 88888.00 2011-03-28 10:05:20.901 087 18342.17 55.34 52198.89 88888.00 2011-03-28 10:05:21.401 087 18342.29 55.43 52198.74 88888.00 2011-03-28 10:05:21.901 087 18342.31 55.45 52198.83 88888.00 2011-03-28 10:05:22.401 087 18342.28 55.45 52198.69 88888.00 2011-03-28 10:05:22.901 087 18342.55 55.43 52198.77 88888.00 2011-03-28 10:05:23.401 087 18342.55 55.54 52198.78 88888.00 2011-03-28 10:05:23.901 087 18342.29 55.49 52198.67 88888.00 2011-03-28 10:05:24.401 087 18342.12 55.46 52198.81 88888.00 2011-03-28 10:05:24.901 087 18341.95 55.40 52198.85 88888.00 2011-03-28 10:05:25.401 087 18342.01 55.41 52198.90 88888.00 2011-03-28 10:05:25.901 087 18342.09 55.43 52198.85 88888.00 2011-03-28 10:05:26.401 087 18342.04 55.45 52198.86 88888.00 2011-03-28 10:05:26.901 087 18342.07 55.49 52198.87 88888.00 2011-03-28 10:05:27.401 087 18342.11 55.47 52198.84 88888.00 2011-03-28 10:05:27.901 087 18342.09 55.57 52198.83 88888.00 2011-03-28 10:05:28.401 087 18342.00 55.63 52198.84 88888.00 2011-03-28 10:05:28.901 087 18341.98 55.58 52198.85 88888.00 2011-03-28 10:05:29.401 087 18342.06 55.56 52198.82 88888.00 2011-03-28 10:05:29.901 087 18342.09 55.55 52198.82 88888.00 2011-03-28 10:05:30.401 087 18342.08 55.55 52198.78 88888.00 2011-03-28 10:05:30.901 087 18342.05 55.48 52198.78 88888.00 2011-03-28 10:05:31.401 087 18342.35 55.47 52198.79 88888.00 2011-03-28 10:05:31.901 087 18342.54 55.52 52198.76 88888.00 2011-03-28 10:05:32.401 087 18342.69 55.62 52198.78 88888.00 2011-03-28 10:05:32.901 087 18342.40 55.57 52198.63 88888.00 2011-03-28 10:05:33.401 087 18342.23 55.63 52198.66 88888.00 2011-03-28 10:05:33.901 087 18342.06 55.64 52198.73 88888.00 2011-03-28 10:05:34.401 087 18341.90 55.64 52198.74 88888.00 2011-03-28 10:05:34.901 087 18341.91 55.70 52198.83 88888.00 2011-03-28 10:05:35.401 087 18341.93 55.67 52198.75 88888.00 2011-03-28 10:05:35.901 087 18341.85 55.62 52198.83 88888.00 2011-03-28 10:05:36.401 087 18341.80 55.67 52198.90 88888.00 2011-03-28 10:05:36.901 087 18342.00 55.67 52198.96 88888.00 2011-03-28 10:05:37.401 087 18342.35 55.75 52198.82 88888.00 2011-03-28 10:05:37.901 087 18342.29 55.85 52198.67 88888.00 2011-03-28 10:05:38.401 087 18342.05 55.86 52198.78 88888.00 2011-03-28 10:05:38.901 087 18341.97 55.71 52198.77 88888.00 2011-03-28 10:05:39.401 087 18341.94 55.73 52198.75 88888.00 2011-03-28 10:05:39.901 087 18341.91 55.80 52198.84 88888.00 2011-03-28 10:05:40.401 087 18341.92 55.80 52198.88 88888.00 2011-03-28 10:05:40.901 087 18342.19 55.80 52198.89 88888.00 2011-03-28 10:05:41.401 087 18342.41 55.80 52198.79 88888.00 2011-03-28 10:05:41.901 087 18342.47 55.79 52198.75 88888.00 2011-03-28 10:05:42.401 087 18342.46 55.73 52198.77 88888.00 2011-03-28 10:05:42.901 087 18342.16 55.78 52198.85 88888.00 2011-03-28 10:05:43.401 087 18342.06 55.87 52198.79 88888.00 2011-03-28 10:05:43.901 087 18341.96 55.81 52198.61 88888.00 2011-03-28 10:05:44.401 087 18342.29 55.79 52198.59 88888.00 2011-03-28 10:05:44.901 087 18342.47 55.82 52198.62 88888.00 2011-03-28 10:05:45.401 087 18342.42 55.77 52198.64 88888.00 2011-03-28 10:05:45.901 087 18342.15 55.72 52198.73 88888.00 2011-03-28 10:05:46.401 087 18342.02 55.78 52198.63 88888.00 2011-03-28 10:05:46.901 087 18342.13 55.82 52198.70 88888.00 2011-03-28 10:05:47.401 087 18341.97 55.80 52198.82 88888.00 2011-03-28 10:05:47.901 087 18342.13 55.64 52198.84 88888.00 2011-03-28 10:05:48.401 087 18342.42 55.58 52198.86 88888.00 2011-03-28 10:05:48.901 087 18342.33 55.55 52198.89 88888.00 2011-03-28 10:05:49.401 087 18342.23 55.59 52198.94 88888.00 2011-03-28 10:05:49.901 087 18342.30 55.62 52198.97 88888.00 2011-03-28 10:05:50.401 087 18342.20 55.78 52198.94 88888.00 2011-03-28 10:05:50.901 087 18342.16 55.82 52198.86 88888.00 2011-03-28 10:05:51.401 087 18342.19 55.87 52198.77 88888.00 2011-03-28 10:05:51.901 087 18342.23 55.89 52198.71 88888.00 2011-03-28 10:05:52.401 087 18342.07 55.86 52198.75 88888.00 2011-03-28 10:05:52.901 087 18342.08 55.94 52198.85 88888.00 2011-03-28 10:05:53.401 087 18342.17 55.99 52198.79 88888.00 2011-03-28 10:05:53.901 087 18342.17 56.07 52198.76 88888.00 2011-03-28 10:05:54.401 087 18342.38 56.05 52198.79 88888.00 2011-03-28 10:05:54.901 087 18342.70 56.07 52198.85 88888.00 2011-03-28 10:05:55.401 087 18342.72 56.07 52198.81 88888.00 2011-03-28 10:05:55.901 087 18342.67 56.06 52198.76 88888.00 2011-03-28 10:05:56.401 087 18342.27 55.98 52198.66 88888.00 2011-03-28 10:05:56.901 087 18342.11 55.97 52198.86 88888.00 2011-03-28 10:05:57.401 087 18342.14 55.96 52198.90 88888.00 2011-03-28 10:05:57.901 087 18342.09 55.96 52198.88 88888.00 2011-03-28 10:05:58.401 087 18342.05 56.00 52198.92 88888.00 2011-03-28 10:05:58.901 087 18342.17 56.12 52198.96 88888.00 2011-03-28 10:05:59.401 087 18342.30 56.09 52198.88 88888.00 2011-03-28 10:05:59.901 087 18342.25 56.06 52198.79 88888.00 2011-03-28 10:06:00.401 087 18342.19 56.01 52198.81 88888.00 2011-03-28 10:06:00.901 087 18342.14 55.97 52198.88 88888.00 2011-03-28 10:06:01.401 087 18342.17 56.04 52198.86 88888.00 2011-03-28 10:06:01.901 087 18342.14 56.03 52198.94 88888.00 2011-03-28 10:06:02.401 087 18342.06 56.06 52199.05 88888.00 2011-03-28 10:06:02.901 087 18342.24 56.07 52199.00 88888.00 2011-03-28 10:06:03.401 087 18342.34 56.13 52198.97 88888.00 2011-03-28 10:06:03.901 087 18342.41 56.20 52198.92 88888.00 2011-03-28 10:06:04.401 087 18342.65 56.12 52198.73 88888.00 2011-03-28 10:06:04.901 087 18342.55 56.03 52198.70 88888.00 2011-03-28 10:06:05.401 087 18342.47 56.04 52198.96 88888.00 2011-03-28 10:06:05.901 087 18342.45 56.13 52199.00 88888.00 2011-03-28 10:06:06.401 087 18342.42 56.13 52198.96 88888.00 2011-03-28 10:06:06.901 087 18342.33 56.10 52198.90 88888.00 2011-03-28 10:06:07.401 087 18342.42 56.10 52198.77 88888.00 2011-03-28 10:06:07.901 087 18342.49 56.19 52198.81 88888.00 2011-03-28 10:06:08.401 087 18342.51 56.21 52199.00 88888.00 2011-03-28 10:06:08.901 087 18342.39 56.20 52198.95 88888.00 2011-03-28 10:06:09.401 087 18342.51 56.21 52198.81 88888.00 2011-03-28 10:06:09.901 087 18342.62 56.19 52198.87 88888.00 2011-03-28 10:06:10.401 087 18342.62 56.20 52198.92 88888.00 2011-03-28 10:06:10.901 087 18342.60 56.16 52198.92 88888.00 2011-03-28 10:06:11.401 087 18342.60 56.21 52199.02 88888.00 2011-03-28 10:06:11.901 087 18342.62 56.26 52199.06 88888.00 2011-03-28 10:06:12.401 087 18342.55 56.29 52199.10 88888.00 2011-03-28 10:06:12.901 087 18342.46 56.29 52199.02 88888.00 2011-03-28 10:06:13.401 087 18342.45 56.30 52199.07 88888.00 2011-03-28 10:06:13.901 087 18342.52 56.28 52199.13 88888.00 2011-03-28 10:06:14.401 087 18342.78 56.29 52198.96 88888.00 2011-03-28 10:06:14.901 087 18342.57 56.33 52198.83 88888.00 2011-03-28 10:06:15.401 087 18342.55 56.31 52198.87 88888.00 2011-03-28 10:06:15.901 087 18342.56 56.43 52198.94 88888.00 2011-03-28 10:06:16.401 087 18342.49 56.45 52199.04 88888.00 2011-03-28 10:06:16.901 087 18342.46 56.35 52199.02 88888.00 2011-03-28 10:06:17.401 087 18342.45 56.31 52198.96 88888.00 2011-03-28 10:06:17.901 087 18342.34 56.36 52199.02 88888.00 2011-03-28 10:06:18.401 087 18342.68 56.34 52198.99 88888.00 2011-03-28 10:06:18.901 087 18342.68 56.37 52199.02 88888.00 2011-03-28 10:06:19.401 087 18342.51 56.39 52199.04 88888.00 2011-03-28 10:06:19.901 087 18342.39 56.37 52199.01 88888.00 2011-03-28 10:06:20.401 087 18342.42 56.34 52198.95 88888.00 2011-03-28 10:06:20.901 087 18342.46 56.31 52199.00 88888.00 2011-03-28 10:06:21.401 087 18342.40 56.33 52199.05 88888.00 2011-03-28 10:06:21.901 087 18342.49 56.34 52199.00 88888.00 2011-03-28 10:06:22.401 087 18342.50 56.29 52198.95 88888.00 2011-03-28 10:06:22.901 087 18342.48 56.31 52198.99 88888.00 2011-03-28 10:06:23.401 087 18342.49 56.35 52198.99 88888.00 2011-03-28 10:06:23.901 087 18342.50 56.35 52198.89 88888.00 2011-03-28 10:06:24.401 087 18342.52 56.38 52198.94 88888.00 2011-03-28 10:06:24.901 087 18342.67 56.42 52199.14 88888.00 2011-03-28 10:06:25.401 087 18342.62 56.41 52199.22 88888.00 2011-03-28 10:06:25.901 087 18342.84 56.36 52199.06 88888.00 2011-03-28 10:06:26.401 087 18342.84 56.36 52199.04 88888.00 2011-03-28 10:06:26.901 087 18342.51 56.31 52199.09 88888.00 2011-03-28 10:06:27.401 087 18342.39 56.36 52199.13 88888.00 2011-03-28 10:06:27.901 087 18342.40 56.39 52199.04 88888.00 2011-03-28 10:06:28.401 087 18342.42 56.33 52199.07 88888.00 2011-03-28 10:06:28.901 087 18342.39 56.35 52199.10 88888.00 2011-03-28 10:06:29.401 087 18342.31 56.36 52199.17 88888.00 2011-03-28 10:06:29.901 087 18342.52 56.35 52199.07 88888.00 2011-03-28 10:06:30.401 087 18342.79 56.31 52199.00 88888.00 2011-03-28 10:06:30.901 087 18343.11 56.30 52199.00 88888.00 2011-03-28 10:06:31.401 087 18343.15 56.32 52198.90 88888.00 2011-03-28 10:06:31.901 087 18343.14 56.32 52198.86 88888.00 2011-03-28 10:06:32.401 087 18343.13 56.37 52198.81 88888.00 2011-03-28 10:06:32.901 087 18343.11 56.32 52198.71 88888.00 2011-03-28 10:06:33.401 087 18342.98 56.27 52198.71 88888.00 2011-03-28 10:06:33.901 087 18342.65 56.38 52198.74 88888.00 2011-03-28 10:06:34.401 087 18342.44 56.46 52198.65 88888.00 2011-03-28 10:06:34.901 087 18342.58 56.45 52198.60 88888.00 2011-03-28 10:06:35.401 087 18342.85 56.53 52198.62 88888.00 2011-03-28 10:06:35.901 087 18342.63 56.51 52198.64 88888.00 2011-03-28 10:06:36.401 087 18342.48 56.45 52198.73 88888.00 2011-03-28 10:06:36.901 087 18342.69 56.44 52198.78 88888.00 2011-03-28 10:06:37.401 087 18342.72 56.48 52198.79 88888.00 2011-03-28 10:06:37.901 087 18342.87 56.54 52198.84 88888.00 2011-03-28 10:06:38.401 087 18342.94 56.55 52198.83 88888.00 2011-03-28 10:06:38.901 087 18342.78 56.55 52198.90 88888.00 2011-03-28 10:06:39.401 087 18342.70 56.51 52198.89 88888.00 2011-03-28 10:06:39.901 087 18342.78 56.48 52198.86 88888.00 2011-03-28 10:06:40.401 087 18342.81 56.56 52198.71 88888.00 2011-03-28 10:06:40.901 087 18343.07 56.60 52198.74 88888.00 2011-03-28 10:06:41.401 087 18343.32 56.55 52198.82 88888.00 2011-03-28 10:06:41.901 087 18343.34 56.59 52198.89 88888.00 2011-03-28 10:06:42.401 087 18343.21 56.61 52198.79 88888.00 2011-03-28 10:06:42.901 087 18343.18 56.67 52198.81 88888.00 2011-03-28 10:06:43.401 087 18343.33 56.71 52198.77 88888.00 2011-03-28 10:06:43.901 087 18343.32 56.66 52198.87 88888.00 2011-03-28 10:06:44.401 087 18343.09 56.54 52198.86 88888.00 2011-03-28 10:06:44.901 087 18342.76 56.47 52198.76 88888.00 2011-03-28 10:06:45.401 087 18342.76 56.51 52198.73 88888.00 2011-03-28 10:06:45.901 087 18342.96 56.45 52198.75 88888.00 2011-03-28 10:06:46.401 087 18343.09 56.48 52198.71 88888.00 2011-03-28 10:06:46.901 087 18343.20 56.55 52198.70 88888.00 2011-03-28 10:06:47.401 087 18343.21 56.54 52198.71 88888.00 2011-03-28 10:06:47.901 087 18343.36 56.55 52198.70 88888.00 2011-03-28 10:06:48.401 087 18343.46 56.47 52198.79 88888.00 2011-03-28 10:06:48.901 087 18343.36 56.42 52198.97 88888.00 2011-03-28 10:06:49.401 087 18343.07 56.45 52198.94 88888.00 2011-03-28 10:06:49.901 087 18342.90 56.56 52198.79 88888.00 2011-03-28 10:06:50.401 087 18342.73 56.47 52198.69 88888.00 2011-03-28 10:06:50.901 087 18342.84 56.45 52198.70 88888.00 2011-03-28 10:06:51.401 087 18343.05 56.45 52198.64 88888.00 2011-03-28 10:06:51.901 087 18343.09 56.48 52198.79 88888.00 2011-03-28 10:06:52.401 087 18342.94 56.53 52198.85 88888.00 2011-03-28 10:06:52.901 087 18342.92 56.45 52198.84 88888.00 2011-03-28 10:06:53.401 087 18342.91 56.41 52198.85 88888.00 2011-03-28 10:06:53.901 087 18343.18 56.39 52198.81 88888.00 2011-03-28 10:06:54.401 087 18343.10 56.44 52198.76 88888.00 2011-03-28 10:06:54.901 087 18342.99 56.56 52198.81 88888.00 2011-03-28 10:06:55.401 087 18342.94 56.55 52198.79 88888.00 2011-03-28 10:06:55.901 087 18343.04 56.45 52198.86 88888.00 2011-03-28 10:06:56.401 087 18343.12 56.26 52198.88 88888.00 2011-03-28 10:06:56.901 087 18343.44 56.23 52198.90 88888.00 2011-03-28 10:06:57.401 087 18343.18 56.45 52199.02 88888.00 2011-03-28 10:06:57.901 087 18342.96 56.49 52199.07 88888.00 2011-03-28 10:06:58.401 087 18342.81 56.47 52198.98 88888.00 2011-03-28 10:06:58.901 087 18342.93 56.51 52198.93 88888.00 2011-03-28 10:06:59.401 087 18342.91 56.54 52199.00 88888.00 2011-03-28 10:06:59.901 087 18342.95 56.53 52198.95 88888.00 2011-03-28 10:07:00.401 087 18342.91 56.52 52198.92 88888.00 2011-03-28 10:07:00.901 087 18343.00 56.56 52198.93 88888.00 2011-03-28 10:07:01.401 087 18343.22 56.54 52198.88 88888.00 2011-03-28 10:07:01.901 087 18343.43 56.49 52198.94 88888.00 2011-03-28 10:07:02.401 087 18343.32 56.53 52198.99 88888.00 2011-03-28 10:07:02.901 087 18343.52 56.52 52199.04 88888.00 2011-03-28 10:07:03.401 087 18343.71 56.56 52199.06 88888.00 2011-03-28 10:07:03.901 087 18343.57 56.66 52198.97 88888.00 2011-03-28 10:07:04.401 087 18343.26 56.67 52198.92 88888.00 2011-03-28 10:07:04.901 087 18343.15 56.69 52198.94 88888.00 2011-03-28 10:07:05.401 087 18343.15 56.65 52199.00 88888.00 2011-03-28 10:07:05.901 087 18343.12 56.61 52198.95 88888.00 2011-03-28 10:07:06.401 087 18343.00 56.60 52198.92 88888.00 2011-03-28 10:07:06.901 087 18343.03 56.59 52198.96 88888.00 2011-03-28 10:07:07.401 087 18343.26 56.60 52199.00 88888.00 2011-03-28 10:07:07.901 087 18343.39 56.53 52199.04 88888.00 2011-03-28 10:07:08.401 087 18343.32 56.51 52198.93 88888.00 2011-03-28 10:07:08.901 087 18343.02 56.48 52199.05 88888.00 2011-03-28 10:07:09.401 087 18342.82 56.46 52199.17 88888.00 2011-03-28 10:07:09.901 087 18343.09 56.64 52199.11 88888.00 2011-03-28 10:07:10.401 087 18343.17 56.59 52199.02 88888.00 2011-03-28 10:07:10.901 087 18343.23 56.59 52199.06 88888.00 2011-03-28 10:07:11.401 087 18343.49 56.64 52199.05 88888.00 2011-03-28 10:07:11.901 087 18343.48 56.58 52199.02 88888.00 2011-03-28 10:07:12.401 087 18343.15 56.64 52198.97 88888.00 2011-03-28 10:07:12.901 087 18343.09 56.64 52199.01 88888.00 2011-03-28 10:07:13.401 087 18343.05 56.53 52198.96 88888.00 2011-03-28 10:07:13.901 087 18343.10 56.55 52198.98 88888.00 2011-03-28 10:07:14.401 087 18343.13 56.54 52198.99 88888.00 2011-03-28 10:07:14.901 087 18343.24 56.55 52198.96 88888.00 2011-03-28 10:07:15.401 087 18343.39 56.55 52199.14 88888.00 2011-03-28 10:07:15.901 087 18343.38 56.59 52199.19 88888.00 2011-03-28 10:07:16.401 087 18343.28 56.54 52199.13 88888.00 2011-03-28 10:07:16.901 087 18343.23 56.54 52199.12 88888.00 2011-03-28 10:07:17.401 087 18343.18 56.57 52199.14 88888.00 2011-03-28 10:07:17.901 087 18343.20 56.57 52199.16 88888.00 2011-03-28 10:07:18.401 087 18343.14 56.54 52199.20 88888.00 2011-03-28 10:07:18.901 087 18343.15 56.56 52199.29 88888.00 2011-03-28 10:07:19.401 087 18343.71 56.61 52199.29 88888.00 2011-03-28 10:07:19.901 087 18344.03 56.58 52199.39 88888.00 2011-03-28 10:07:20.401 087 18343.59 56.53 52199.34 88888.00 2011-03-28 10:07:20.901 087 18343.20 56.49 52199.37 88888.00 2011-03-28 10:07:21.401 087 18343.33 56.45 52199.34 88888.00 2011-03-28 10:07:21.901 087 18343.75 56.49 52199.28 88888.00 2011-03-28 10:07:22.401 087 18343.59 56.52 52199.29 88888.00 2011-03-28 10:07:22.901 087 18343.34 56.48 52199.43 88888.00 2011-03-28 10:07:23.401 087 18343.20 56.47 52199.36 88888.00 2011-03-28 10:07:23.901 087 18343.18 56.51 52199.31 88888.00 2011-03-28 10:07:24.401 087 18343.28 56.54 52199.45 88888.00 2011-03-28 10:07:24.901 087 18343.27 56.53 52199.46 88888.00 2011-03-28 10:07:25.401 087 18343.33 56.55 52199.37 88888.00 2011-03-28 10:07:25.901 087 18343.32 56.48 52199.27 88888.00 2011-03-28 10:07:26.401 087 18343.37 56.35 52199.28 88888.00 2011-03-28 10:07:26.901 087 18343.38 56.44 52199.36 88888.00 2011-03-28 10:07:27.401 087 18343.37 56.49 52199.42 88888.00 2011-03-28 10:07:27.901 087 18343.53 56.44 52199.42 88888.00 2011-03-28 10:07:28.401 087 18343.48 56.42 52199.39 88888.00 2011-03-28 10:07:28.901 087 18343.49 56.44 52199.37 88888.00 2011-03-28 10:07:29.401 087 18343.46 56.43 52199.30 88888.00 2011-03-28 10:07:29.901 087 18343.61 56.44 52199.36 88888.00 2011-03-28 10:07:30.401 087 18343.80 56.52 52199.33 88888.00 2011-03-28 10:07:30.901 087 18343.69 56.58 52199.25 88888.00 2011-03-28 10:07:31.401 087 18343.32 56.66 52199.21 88888.00 2011-03-28 10:07:31.901 087 18343.28 56.62 52199.21 88888.00 2011-03-28 10:07:32.401 087 18343.36 56.57 52199.20 88888.00 2011-03-28 10:07:32.901 087 18343.38 56.57 52199.32 88888.00 2011-03-28 10:07:33.401 087 18343.30 56.52 52199.30 88888.00 2011-03-28 10:07:33.901 087 18343.39 56.52 52199.25 88888.00 2011-03-28 10:07:34.401 087 18343.48 56.47 52199.33 88888.00 2011-03-28 10:07:34.901 087 18343.39 56.40 52199.43 88888.00 2011-03-28 10:07:35.401 087 18343.22 56.35 52199.54 88888.00 2011-03-28 10:07:35.901 087 18343.20 56.37 52199.48 88888.00 2011-03-28 10:07:36.401 087 18343.33 56.38 52199.42 88888.00 2011-03-28 10:07:36.901 087 18343.43 56.39 52199.33 88888.00 2011-03-28 10:07:37.401 087 18343.47 56.36 52199.33 88888.00 2011-03-28 10:07:37.901 087 18343.48 56.37 52199.33 88888.00 2011-03-28 10:07:38.401 087 18343.72 56.33 52199.30 88888.00 2011-03-28 10:07:38.901 087 18343.55 56.37 52199.30 88888.00 2011-03-28 10:07:39.401 087 18343.59 56.42 52199.28 88888.00 2011-03-28 10:07:39.901 087 18344.08 56.44 52199.24 88888.00 2011-03-28 10:07:40.401 087 18344.20 56.43 52199.23 88888.00 2011-03-28 10:07:40.901 087 18344.42 56.38 52199.08 88888.00 2011-03-28 10:07:41.401 087 18344.15 56.43 52199.13 88888.00 2011-03-28 10:07:41.901 087 18343.79 56.47 52199.09 88888.00 2011-03-28 10:07:42.401 087 18343.70 56.40 52199.05 88888.00 2011-03-28 10:07:42.901 087 18343.64 56.36 52199.12 88888.00 2011-03-28 10:07:43.401 087 18343.65 56.36 52199.29 88888.00 2011-03-28 10:07:43.901 087 18343.68 56.42 52199.33 88888.00 2011-03-28 10:07:44.401 087 18343.63 56.43 52199.42 88888.00 2011-03-28 10:07:44.901 087 18343.59 56.34 52199.54 88888.00 2011-03-28 10:07:45.401 087 18343.71 56.33 52199.55 88888.00 2011-03-28 10:07:45.901 087 18343.75 56.31 52199.66 88888.00 2011-03-28 10:07:46.401 087 18343.77 56.30 52199.77 88888.00 2011-03-28 10:07:46.901 087 18343.70 56.30 52199.62 88888.00 2011-03-28 10:07:47.401 087 18343.68 56.29 52199.59 88888.00 2011-03-28 10:07:47.901 087 18343.99 56.23 52199.64 88888.00 2011-03-28 10:07:48.401 087 18343.78 56.29 52199.60 88888.00 2011-03-28 10:07:48.901 087 18343.70 56.29 52199.53 88888.00 2011-03-28 10:07:49.401 087 18343.65 56.24 52199.40 88888.00 2011-03-28 10:07:49.901 087 18343.70 56.28 52199.41 88888.00 2011-03-28 10:07:50.401 087 18343.72 56.21 52199.43 88888.00 2011-03-28 10:07:50.901 087 18343.64 56.14 52199.46 88888.00 2011-03-28 10:07:51.401 087 18343.61 56.02 52199.52 88888.00 2011-03-28 10:07:51.901 087 18343.64 56.07 52199.46 88888.00 2011-03-28 10:07:52.401 087 18343.61 56.12 52199.39 88888.00 2011-03-28 10:07:52.901 087 18343.65 56.11 52199.43 88888.00 2011-03-28 10:07:53.401 087 18343.67 56.11 52199.53 88888.00 2011-03-28 10:07:53.901 087 18344.11 56.16 52199.60 88888.00 2011-03-28 10:07:54.401 087 18344.26 56.23 52199.50 88888.00 2011-03-28 10:07:54.901 087 18344.30 56.22 52199.40 88888.00 2011-03-28 10:07:55.401 087 18344.25 56.26 52199.41 88888.00 2011-03-28 10:07:55.901 087 18344.08 56.24 52199.52 88888.00 2011-03-28 10:07:56.401 087 18344.02 56.25 52199.51 88888.00 2011-03-28 10:07:56.901 087 18343.90 56.24 52199.54 88888.00 2011-03-28 10:07:57.401 087 18343.91 56.21 52199.44 88888.00 2011-03-28 10:07:57.901 087 18344.19 56.18 52199.44 88888.00 2011-03-28 10:07:58.401 087 18343.96 56.08 52199.47 88888.00 2011-03-28 10:07:58.901 087 18343.82 56.14 52199.47 88888.00 2011-03-28 10:07:59.401 087 18343.80 56.14 52199.41 88888.00 2011-03-28 10:07:59.901 087 18343.89 56.11 52199.34 88888.00 2011-03-28 10:08:00.401 087 18343.93 56.11 52199.32 88888.00 2011-03-28 10:08:00.901 087 18343.91 56.13 52199.43 88888.00 2011-03-28 10:08:01.401 087 18343.90 56.12 52199.41 88888.00 2011-03-28 10:08:01.901 087 18343.97 56.10 52199.46 88888.00 2011-03-28 10:08:02.401 087 18343.98 56.12 52199.50 88888.00 2011-03-28 10:08:02.901 087 18343.94 56.20 52199.42 88888.00 2011-03-28 10:08:03.401 087 18343.94 56.19 52199.48 88888.00 2011-03-28 10:08:03.901 087 18343.91 56.15 52199.50 88888.00 2011-03-28 10:08:04.401 087 18343.93 56.10 52199.42 88888.00 2011-03-28 10:08:04.901 087 18343.80 56.01 52199.43 88888.00 2011-03-28 10:08:05.401 087 18343.81 55.96 52199.51 88888.00 2011-03-28 10:08:05.901 087 18343.85 55.97 52199.55 88888.00 2011-03-28 10:08:06.401 087 18343.77 56.03 52199.56 88888.00 2011-03-28 10:08:06.901 087 18343.88 56.04 52199.60 88888.00 2011-03-28 10:08:07.401 087 18344.07 55.98 52199.62 88888.00 2011-03-28 10:08:07.901 087 18344.40 55.94 52199.59 88888.00 2011-03-28 10:08:08.401 087 18344.47 55.94 52199.51 88888.00 2011-03-28 10:08:08.901 087 18344.43 55.94 52199.59 88888.00 2011-03-28 10:08:09.401 087 18344.34 55.94 52199.55 88888.00 2011-03-28 10:08:09.901 087 18344.29 56.00 52199.52 88888.00 2011-03-28 10:08:10.401 087 18344.37 56.06 52199.46 88888.00 2011-03-28 10:08:10.901 087 18344.18 56.03 52199.56 88888.00 2011-03-28 10:08:11.401 087 18343.83 56.06 52199.41 88888.00 2011-03-28 10:08:11.901 087 18343.76 55.96 52199.33 88888.00 2011-03-28 10:08:12.401 087 18343.70 55.98 52199.43 88888.00 2011-03-28 10:08:12.901 087 18343.92 55.97 52199.44 88888.00 2011-03-28 10:08:13.401 087 18343.86 55.89 52199.45 88888.00 2011-03-28 10:08:13.901 087 18343.77 55.87 52199.18 88888.00 2011-03-28 10:08:14.401 087 18343.72 55.88 52199.22 88888.00 2011-03-28 10:08:14.901 087 18343.71 55.89 52199.29 88888.00 2011-03-28 10:08:15.401 087 18343.86 55.93 52199.47 88888.00 2011-03-28 10:08:15.901 087 18343.89 55.92 52199.50 88888.00 2011-03-28 10:08:16.401 087 18343.77 55.90 52199.47 88888.00 2011-03-28 10:08:16.901 087 18343.77 55.89 52199.55 88888.00 2011-03-28 10:08:17.401 087 18343.69 55.93 52199.54 88888.00 2011-03-28 10:08:17.901 087 18343.72 55.87 52199.53 88888.00 2011-03-28 10:08:18.401 087 18343.75 55.80 52199.40 88888.00 2011-03-28 10:08:18.901 087 18343.70 55.89 52199.48 88888.00 2011-03-28 10:08:19.401 087 18343.90 55.96 52199.60 88888.00 2011-03-28 10:08:19.901 087 18343.83 55.89 52199.67 88888.00 2011-03-28 10:08:20.401 087 18343.70 55.85 52199.51 88888.00 2011-03-28 10:08:20.901 087 18343.75 55.95 52199.50 88888.00 2011-03-28 10:08:21.401 087 18343.74 55.89 52199.52 88888.00 2011-03-28 10:08:21.901 087 18343.65 55.95 52199.53 88888.00 2011-03-28 10:08:22.401 087 18344.00 55.92 52199.51 88888.00 2011-03-28 10:08:22.901 087 18344.47 55.87 52199.45 88888.00 2011-03-28 10:08:23.401 087 18344.47 55.81 52199.41 88888.00 2011-03-28 10:08:23.901 087 18344.53 55.77 52199.52 88888.00 2011-03-28 10:08:24.401 087 18344.39 55.82 52199.52 88888.00 2011-03-28 10:08:24.901 087 18343.90 55.82 52199.53 88888.00 2011-03-28 10:08:25.401 087 18343.76 55.79 52199.52 88888.00 2011-03-28 10:08:25.901 087 18343.89 55.78 52199.43 88888.00 2011-03-28 10:08:26.401 087 18343.89 55.82 52199.52 88888.00 2011-03-28 10:08:26.901 087 18343.94 55.77 52199.56 88888.00 2011-03-28 10:08:27.401 087 18343.94 55.72 52199.56 88888.00 2011-03-28 10:08:27.901 087 18343.94 55.77 52199.47 88888.00 2011-03-28 10:08:28.401 087 18343.91 55.76 52199.47 88888.00 2011-03-28 10:08:28.901 087 18343.88 55.75 52199.52 88888.00 2011-03-28 10:08:29.401 087 18343.71 55.88 52199.54 88888.00 2011-03-28 10:08:29.901 087 18343.69 55.87 52199.54 88888.00 2011-03-28 10:08:30.401 087 18343.79 55.88 52199.50 88888.00 2011-03-28 10:08:30.901 087 18343.90 55.91 52199.56 88888.00 2011-03-28 10:08:31.401 087 18344.30 55.84 52199.46 88888.00 2011-03-28 10:08:31.901 087 18344.06 55.86 52199.39 88888.00 2011-03-28 10:08:32.401 087 18343.89 55.89 52199.41 88888.00 2011-03-28 10:08:32.901 087 18343.94 55.82 52199.52 88888.00 2011-03-28 10:08:33.401 087 18343.89 55.85 52199.42 88888.00 2011-03-28 10:08:33.901 087 18344.10 55.89 52199.41 88888.00 2011-03-28 10:08:34.401 087 18344.46 55.86 52199.36 88888.00 2011-03-28 10:08:34.901 087 18344.09 55.85 52199.44 88888.00 2011-03-28 10:08:35.401 087 18344.04 55.79 52199.51 88888.00 2011-03-28 10:08:35.901 087 18344.40 55.82 52199.47 88888.00 2011-03-28 10:08:36.401 087 18344.78 55.80 52199.45 88888.00 2011-03-28 10:08:36.901 087 18344.87 55.84 52199.39 88888.00 2011-03-28 10:08:37.401 087 18344.87 55.78 52199.40 88888.00 2011-03-28 10:08:37.901 087 18344.55 55.73 52199.54 88888.00 2011-03-28 10:08:38.401 087 18344.23 55.66 52199.50 88888.00 2011-03-28 10:08:38.901 087 18344.17 55.60 52199.54 88888.00 2011-03-28 10:08:39.401 087 18344.13 55.65 52199.58 88888.00 2011-03-28 10:08:39.901 087 18344.22 55.77 52199.40 88888.00 2011-03-28 10:08:40.401 087 18344.33 55.71 52199.32 88888.00 2011-03-28 10:08:40.901 087 18344.72 55.70 52199.35 88888.00 2011-03-28 10:08:41.401 087 18344.86 55.72 52199.42 88888.00 2011-03-28 10:08:41.901 087 18344.80 55.71 52199.52 88888.00 2011-03-28 10:08:42.401 087 18344.78 55.63 52199.51 88888.00 2011-03-28 10:08:42.901 087 18344.69 55.70 52199.55 88888.00 2011-03-28 10:08:43.401 087 18344.78 55.71 52199.58 88888.00 2011-03-28 10:08:43.901 087 18344.80 55.62 52199.67 88888.00 2011-03-28 10:08:44.401 087 18344.84 55.63 52199.70 88888.00 2011-03-28 10:08:44.901 087 18344.80 55.67 52199.54 88888.00 2011-03-28 10:08:45.401 087 18344.80 55.63 52199.48 88888.00 2011-03-28 10:08:45.901 087 18344.87 55.63 52199.60 88888.00 2011-03-28 10:08:46.401 087 18344.85 55.65 52199.59 88888.00 2011-03-28 10:08:46.901 087 18344.83 55.62 52199.52 88888.00 2011-03-28 10:08:47.401 087 18344.79 55.59 52199.58 88888.00 2011-03-28 10:08:47.901 087 18344.73 55.57 52199.64 88888.00 2011-03-28 10:08:48.401 087 18344.70 55.62 52199.68 88888.00 2011-03-28 10:08:48.901 087 18344.67 55.57 52199.69 88888.00 2011-03-28 10:08:49.401 087 18344.69 55.54 52199.68 88888.00 2011-03-28 10:08:49.901 087 18344.64 55.53 52199.69 88888.00 2011-03-28 10:08:50.401 087 18344.73 55.55 52199.55 88888.00 2011-03-28 10:08:50.901 087 18344.85 55.54 52199.47 88888.00 2011-03-28 10:08:51.401 087 18344.90 55.53 52199.50 88888.00 2011-03-28 10:08:51.901 087 18344.90 55.49 52199.51 88888.00 2011-03-28 10:08:52.401 087 18344.83 55.42 52199.47 88888.00 2011-03-28 10:08:52.901 087 18344.83 55.47 52199.37 88888.00 2011-03-28 10:08:53.401 087 18344.84 55.55 52199.50 88888.00 2011-03-28 10:08:53.901 087 18344.91 55.52 52199.50 88888.00 2011-03-28 10:08:54.401 087 18345.01 55.46 52199.40 88888.00 2011-03-28 10:08:54.901 087 18344.95 55.46 52199.46 88888.00 2011-03-28 10:08:55.401 087 18344.85 55.38 52199.53 88888.00 2011-03-28 10:08:55.901 087 18344.85 55.39 52199.52 88888.00 2011-03-28 10:08:56.401 087 18344.89 55.34 52199.50 88888.00 2011-03-28 10:08:56.901 087 18344.96 55.36 52199.52 88888.00 2011-03-28 10:08:57.401 087 18344.95 55.46 52199.57 88888.00 2011-03-28 10:08:57.901 087 18344.99 55.40 52199.65 88888.00 2011-03-28 10:08:58.401 087 18344.93 55.30 52199.56 88888.00 2011-03-28 10:08:58.901 087 18344.88 55.36 52199.45 88888.00 2011-03-28 10:08:59.401 087 18344.96 55.40 52199.54 88888.00 2011-03-28 10:08:59.901 087 18344.98 55.32 52199.53 88888.00 2011-03-28 10:09:00.401 087 18345.00 55.30 52199.52 88888.00 2011-03-28 10:09:00.901 087 18345.07 55.27 52199.47 88888.00 2011-03-28 10:09:01.401 087 18345.04 55.24 52199.39 88888.00 2011-03-28 10:09:01.901 087 18345.02 55.22 52199.27 88888.00 2011-03-28 10:09:02.401 087 18344.97 55.28 52199.44 88888.00 2011-03-28 10:09:02.901 087 18344.90 55.22 52199.56 88888.00 2011-03-28 10:09:03.401 087 18345.00 55.27 52199.47 88888.00 2011-03-28 10:09:03.901 087 18345.06 55.30 52199.42 88888.00 2011-03-28 10:09:04.401 087 18345.12 55.32 52199.50 88888.00 2011-03-28 10:09:04.901 087 18345.16 55.30 52199.59 88888.00 2011-03-28 10:09:05.401 087 18345.23 55.29 52199.53 88888.00 2011-03-28 10:09:05.901 087 18345.32 55.25 52199.44 88888.00 2011-03-28 10:09:06.401 087 18345.30 55.22 52199.35 88888.00 2011-03-28 10:09:06.901 087 18345.31 55.22 52199.34 88888.00 2011-03-28 10:09:07.401 087 18345.17 55.22 52199.51 88888.00 2011-03-28 10:09:07.901 087 18345.11 55.16 52199.64 88888.00 2011-03-28 10:09:08.401 087 18345.15 55.19 52199.68 88888.00 2011-03-28 10:09:08.901 087 18345.19 55.11 52199.53 88888.00 2011-03-28 10:09:09.401 087 18345.07 55.04 52199.59 88888.00 2011-03-28 10:09:09.901 087 18345.01 54.95 52199.63 88888.00 2011-03-28 10:09:10.401 087 18345.13 54.95 52199.67 88888.00 2011-03-28 10:09:10.901 087 18345.29 55.05 52199.70 88888.00 2011-03-28 10:09:11.401 087 18345.22 55.02 52199.70 88888.00 2011-03-28 10:09:11.901 087 18345.15 55.02 52199.69 88888.00 2011-03-28 10:09:12.401 087 18345.16 55.00 52199.71 88888.00 2011-03-28 10:09:12.901 087 18345.17 54.99 52199.66 88888.00 2011-03-28 10:09:13.401 087 18345.19 55.04 52199.60 88888.00 2011-03-28 10:09:13.901 087 18345.12 55.04 52199.60 88888.00 2011-03-28 10:09:14.401 087 18345.09 55.03 52199.50 88888.00 2011-03-28 10:09:14.901 087 18345.06 54.97 52199.58 88888.00 2011-03-28 10:09:15.401 087 18345.07 55.04 52199.56 88888.00 2011-03-28 10:09:15.901 087 18344.98 55.07 52199.48 88888.00 2011-03-28 10:09:16.401 087 18344.95 55.07 52199.55 88888.00 2011-03-28 10:09:16.901 087 18344.96 55.06 52199.48 88888.00 2011-03-28 10:09:17.401 087 18345.01 55.09 52199.48 88888.00 2011-03-28 10:09:17.901 087 18344.97 55.08 52199.34 88888.00 2011-03-28 10:09:18.401 087 18344.93 55.03 52199.31 88888.00 2011-03-28 10:09:18.901 087 18344.89 55.02 52199.35 88888.00 2011-03-28 10:09:19.401 087 18345.01 55.11 52199.45 88888.00 2011-03-28 10:09:19.901 087 18345.19 55.10 52199.43 88888.00 2011-03-28 10:09:20.401 087 18345.26 55.07 52199.47 88888.00 2011-03-28 10:09:20.901 087 18345.21 55.13 52199.50 88888.00 2011-03-28 10:09:21.401 087 18345.20 55.13 52199.48 88888.00 2011-03-28 10:09:21.901 087 18345.11 55.09 52199.51 88888.00 2011-03-28 10:09:22.401 087 18345.24 55.09 52199.39 88888.00 2011-03-28 10:09:22.901 087 18345.28 54.92 52199.48 88888.00 2011-03-28 10:09:23.401 087 18345.32 55.04 52199.56 88888.00 2011-03-28 10:09:23.901 087 18345.34 55.11 52199.47 88888.00 2011-03-28 10:09:24.401 087 18345.29 55.12 52199.51 88888.00 2011-03-28 10:09:24.901 087 18345.24 55.10 52199.54 88888.00 2011-03-28 10:09:25.401 087 18345.28 55.08 52199.58 88888.00 2011-03-28 10:09:25.901 087 18345.28 55.09 52199.53 88888.00 2011-03-28 10:09:26.401 087 18345.28 55.05 52199.55 88888.00 2011-03-28 10:09:26.901 087 18345.22 54.97 52199.65 88888.00 2011-03-28 10:09:27.401 087 18345.22 54.97 52199.66 88888.00 2011-03-28 10:09:27.901 087 18345.23 55.01 52199.71 88888.00 2011-03-28 10:09:28.401 087 18345.29 55.06 52199.66 88888.00 2011-03-28 10:09:28.901 087 18345.23 55.10 52199.69 88888.00 2011-03-28 10:09:29.401 087 18345.21 55.03 52199.70 88888.00 2011-03-28 10:09:29.901 087 18345.21 54.89 52199.60 88888.00 2011-03-28 10:09:30.401 087 18345.24 54.80 52199.54 88888.00 2011-03-28 10:09:30.901 087 18345.26 54.80 52199.47 88888.00 2011-03-28 10:09:31.401 087 18345.26 54.80 52199.59 88888.00 2011-03-28 10:09:31.901 087 18345.37 54.75 52199.60 88888.00 2011-03-28 10:09:32.401 087 18345.37 54.70 52199.41 88888.00 2011-03-28 10:09:32.901 087 18345.27 54.75 52199.51 88888.00 2011-03-28 10:09:33.401 087 18345.23 54.80 52199.66 88888.00 2011-03-28 10:09:33.901 087 18345.32 54.82 52199.67 88888.00 2011-03-28 10:09:34.401 087 18345.28 54.80 52199.77 88888.00 2011-03-28 10:09:34.901 087 18345.16 54.75 52199.76 88888.00 2011-03-28 10:09:35.401 087 18345.19 54.73 52199.71 88888.00 2011-03-28 10:09:35.901 087 18345.20 54.75 52199.69 88888.00 2011-03-28 10:09:36.401 087 18345.21 54.76 52199.64 88888.00 2011-03-28 10:09:36.901 087 18345.29 54.81 52199.56 88888.00 2011-03-28 10:09:37.401 087 18345.33 54.87 52199.62 88888.00 2011-03-28 10:09:37.901 087 18345.17 54.88 52199.75 88888.00 2011-03-28 10:09:38.401 087 18345.13 54.87 52199.65 88888.00 2011-03-28 10:09:38.901 087 18345.08 54.79 52199.66 88888.00 2011-03-28 10:09:39.401 087 18345.07 54.75 52199.76 88888.00 2011-03-28 10:09:39.901 087 18345.09 54.72 52199.76 88888.00 2011-03-28 10:09:40.401 087 18345.00 54.72 52199.72 88888.00 2011-03-28 10:09:40.901 087 18345.02 54.75 52199.72 88888.00 2011-03-28 10:09:41.401 087 18344.95 54.75 52199.67 88888.00 2011-03-28 10:09:41.901 087 18345.01 54.78 52199.71 88888.00 2011-03-28 10:09:42.401 087 18345.05 54.76 52199.77 88888.00 2011-03-28 10:09:42.901 087 18344.99 54.67 52199.58 88888.00 2011-03-28 10:09:43.401 087 18344.97 54.67 52199.60 88888.00 2011-03-28 10:09:43.901 087 18345.02 54.73 52199.59 88888.00 2011-03-28 10:09:44.401 087 18345.02 54.74 52199.67 88888.00 2011-03-28 10:09:44.901 087 18345.00 54.77 52199.66 88888.00 2011-03-28 10:09:45.401 087 18344.95 54.76 52199.54 88888.00 2011-03-28 10:09:45.901 087 18344.94 54.79 52199.51 88888.00 2011-03-28 10:09:46.401 087 18345.07 54.73 52199.50 88888.00 2011-03-28 10:09:46.901 087 18345.06 54.64 52199.53 88888.00 2011-03-28 10:09:47.401 087 18345.08 54.64 52199.58 88888.00 2011-03-28 10:09:47.901 087 18345.00 54.61 52199.37 88888.00 2011-03-28 10:09:48.401 087 18344.97 54.59 52199.32 88888.00 2011-03-28 10:09:48.901 087 18345.00 54.70 52199.42 88888.00 2011-03-28 10:09:49.401 087 18345.10 54.66 52199.54 88888.00 2011-03-28 10:09:49.901 087 18345.11 54.65 52199.43 88888.00 2011-03-28 10:09:50.401 087 18345.09 54.63 52199.39 88888.00 2011-03-28 10:09:50.901 087 18345.01 54.65 52199.35 88888.00 2011-03-28 10:09:51.401 087 18345.11 54.59 52199.48 88888.00 2011-03-28 10:09:51.901 087 18345.13 54.59 52199.50 88888.00 2011-03-28 10:09:52.401 087 18345.07 54.58 52199.46 88888.00 2011-03-28 10:09:52.901 087 18345.07 54.56 52199.34 88888.00 2011-03-28 10:09:53.401 087 18344.97 54.49 52199.40 88888.00 2011-03-28 10:09:53.901 087 18345.02 54.58 52199.42 88888.00 2011-03-28 10:09:54.401 087 18345.07 54.60 52199.46 88888.00 2011-03-28 10:09:54.901 087 18345.07 54.51 52199.59 88888.00 2011-03-28 10:09:55.401 087 18345.06 54.55 52199.50 88888.00 2011-03-28 10:09:55.901 087 18344.93 54.60 52199.44 88888.00 2011-03-28 10:09:56.401 087 18344.88 54.63 52199.51 88888.00 2011-03-28 10:09:56.901 087 18344.96 54.62 52199.52 88888.00 2011-03-28 10:09:57.401 087 18344.97 54.64 52199.56 88888.00 2011-03-28 10:09:57.901 087 18344.97 54.63 52199.68 88888.00 2011-03-28 10:09:58.401 087 18344.91 54.67 52199.57 88888.00 2011-03-28 10:09:58.901 087 18344.90 54.65 52199.63 88888.00 2011-03-28 10:09:59.401 087 18344.96 54.71 52199.68 88888.00 2011-03-28 10:09:59.901 087 18344.95 54.65 52199.67 88888.00 2011-03-28 10:10:00.401 087 18344.93 54.61 52199.87 88888.00 2011-03-28 10:10:00.901 087 18344.90 54.68 52199.76 88888.00 2011-03-28 10:10:01.401 087 18344.88 54.69 52199.64 88888.00 2011-03-28 10:10:01.901 087 18344.95 54.59 52199.60 88888.00 2011-03-28 10:10:02.401 087 18344.89 54.55 52199.63 88888.00 2011-03-28 10:10:02.901 087 18344.93 54.45 52199.65 88888.00 2011-03-28 10:10:03.401 087 18344.77 54.51 52199.62 88888.00 2011-03-28 10:10:03.901 087 18344.78 54.51 52199.62 88888.00 2011-03-28 10:10:04.401 087 18344.88 54.45 52199.62 88888.00 2011-03-28 10:10:04.901 087 18344.83 54.46 52199.56 88888.00 2011-03-28 10:10:05.401 087 18344.85 54.49 52199.59 88888.00 2011-03-28 10:10:05.901 087 18344.89 54.46 52199.54 88888.00 2011-03-28 10:10:06.401 087 18344.91 54.47 52199.51 88888.00 2011-03-28 10:10:06.901 087 18345.00 54.44 52199.52 88888.00 2011-03-28 10:10:07.401 087 18345.09 54.47 52199.52 88888.00 2011-03-28 10:10:07.901 087 18345.16 54.53 52199.59 88888.00 2011-03-28 10:10:08.401 087 18345.09 54.56 52199.53 88888.00 2011-03-28 10:10:08.901 087 18345.06 54.66 52199.37 88888.00 2011-03-28 10:10:09.401 087 18344.97 54.64 52199.34 88888.00 2011-03-28 10:10:09.901 087 18345.07 54.63 52199.31 88888.00 2011-03-28 10:10:10.401 087 18345.00 54.63 52199.30 88888.00 2011-03-28 10:10:10.901 087 18345.07 54.55 52199.28 88888.00 2011-03-28 10:10:11.401 087 18345.22 54.56 52199.35 88888.00 2011-03-28 10:10:11.901 087 18345.22 54.61 52199.41 88888.00 2011-03-28 10:10:12.401 087 18345.33 54.62 52199.36 88888.00 2011-03-28 10:10:12.901 087 18345.23 54.53 52199.39 88888.00 2011-03-28 10:10:13.401 087 18345.18 54.53 52199.45 88888.00 2011-03-28 10:10:13.901 087 18345.19 54.55 52199.46 88888.00 2011-03-28 10:10:14.401 087 18345.22 54.55 52199.28 88888.00 2011-03-28 10:10:14.901 087 18345.20 54.56 52199.33 88888.00 2011-03-28 10:10:15.401 087 18345.07 54.59 52199.39 88888.00 2011-03-28 10:10:15.901 087 18344.99 54.53 52199.55 88888.00 2011-03-28 10:10:16.401 087 18345.02 54.43 52199.57 88888.00 2011-03-28 10:10:16.901 087 18345.06 54.39 52199.64 88888.00 2011-03-28 10:10:17.401 087 18345.17 54.45 52199.60 88888.00 2011-03-28 10:10:17.901 087 18345.13 54.47 52199.64 88888.00 2011-03-28 10:10:18.401 087 18345.13 54.43 52199.66 88888.00 2011-03-28 10:10:18.901 087 18345.13 54.42 52199.51 88888.00 2011-03-28 10:10:19.401 087 18345.16 54.47 52199.34 88888.00 2011-03-28 10:10:19.901 087 18345.11 54.41 52199.21 88888.00 2011-03-28 10:10:20.401 087 18345.04 54.39 52199.35 88888.00 2011-03-28 10:10:20.901 087 18344.96 54.41 52199.43 88888.00 2011-03-28 10:10:21.401 087 18344.96 54.45 52199.43 88888.00 2011-03-28 10:10:21.901 087 18344.97 54.46 52199.46 88888.00 2011-03-28 10:10:22.401 087 18345.05 54.49 52199.47 88888.00 2011-03-28 10:10:22.901 087 18345.04 54.48 52199.54 88888.00 2011-03-28 10:10:23.401 087 18345.13 54.48 52199.51 88888.00 2011-03-28 10:10:23.901 087 18345.08 54.48 52199.60 88888.00 2011-03-28 10:10:24.401 087 18345.13 54.51 52199.68 88888.00 2011-03-28 10:10:24.901 087 18345.23 54.44 52199.64 88888.00 2011-03-28 10:10:25.401 087 18345.29 54.41 52199.54 88888.00 2011-03-28 10:10:25.901 087 18345.29 54.49 52199.63 88888.00 2011-03-28 10:10:26.401 087 18345.19 54.51 52199.68 88888.00 2011-03-28 10:10:26.901 087 18345.20 54.44 52199.65 88888.00 2011-03-28 10:10:27.401 087 18345.17 54.39 52199.58 88888.00 2011-03-28 10:10:27.901 087 18345.17 54.37 52199.43 88888.00 2011-03-28 10:10:28.401 087 18345.22 54.41 52199.34 88888.00 2011-03-28 10:10:28.901 087 18345.30 54.44 52199.50 88888.00 2011-03-28 10:10:29.401 087 18345.37 54.44 52199.62 88888.00 2011-03-28 10:10:29.901 087 18345.37 54.37 52199.51 88888.00 2011-03-28 10:10:30.401 087 18345.34 54.31 52199.42 88888.00 2011-03-28 10:10:30.901 087 18345.22 54.33 52199.58 88888.00 2011-03-28 10:10:31.401 087 18345.22 54.32 52199.66 88888.00 2011-03-28 10:10:31.901 087 18345.22 54.33 52199.68 88888.00 2011-03-28 10:10:32.401 087 18345.22 54.30 52199.69 88888.00 2011-03-28 10:10:32.901 087 18345.30 54.37 52199.75 88888.00 2011-03-28 10:10:33.401 087 18345.29 54.39 52199.66 88888.00 2011-03-28 10:10:33.901 087 18345.24 54.30 52199.62 88888.00 2011-03-28 10:10:34.401 087 18345.28 54.28 52199.74 88888.00 2011-03-28 10:10:34.901 087 18345.16 54.23 52199.81 88888.00 2011-03-28 10:10:35.401 087 18345.19 54.29 52199.90 88888.00 2011-03-28 10:10:35.901 087 18345.22 54.31 52199.91 88888.00 2011-03-28 10:10:36.401 087 18345.23 54.28 52199.83 88888.00 2011-03-28 10:10:36.901 087 18345.27 54.29 52199.81 88888.00 2011-03-28 10:10:37.401 087 18345.17 54.31 52199.77 88888.00 2011-03-28 10:10:37.901 087 18345.22 54.26 52199.76 88888.00 2011-03-28 10:10:38.401 087 18345.26 54.29 52199.78 88888.00 2011-03-28 10:10:38.901 087 18345.21 54.34 52199.83 88888.00 2011-03-28 10:10:39.401 087 18345.09 54.38 52199.83 88888.00 2011-03-28 10:10:39.901 087 18345.01 54.39 52199.86 88888.00 2011-03-28 10:10:40.401 087 18345.02 54.37 52199.83 88888.00 2011-03-28 10:10:40.901 087 18345.05 54.37 52199.80 88888.00 2011-03-28 10:10:41.401 087 18345.10 54.29 52199.80 88888.00 2011-03-28 10:10:41.901 087 18345.11 54.32 52199.70 88888.00 2011-03-28 10:10:42.401 087 18345.08 54.33 52199.68 88888.00 2011-03-28 10:10:42.901 087 18345.10 54.30 52199.67 88888.00 2011-03-28 10:10:43.401 087 18345.04 54.28 52199.67 88888.00 2011-03-28 10:10:43.901 087 18345.09 54.35 52199.74 88888.00 2011-03-28 10:10:44.401 087 18345.13 54.24 52199.68 88888.00 2011-03-28 10:10:44.901 087 18345.04 54.12 52199.68 88888.00 2011-03-28 10:10:45.401 087 18345.01 54.18 52199.63 88888.00 2011-03-28 10:10:45.901 087 18344.87 54.19 52199.52 88888.00 2011-03-28 10:10:46.401 087 18344.87 54.21 52199.55 88888.00 2011-03-28 10:10:46.901 087 18344.93 54.23 52199.58 88888.00 2011-03-28 10:10:47.401 087 18345.11 54.16 52199.60 88888.00 2011-03-28 10:10:47.901 087 18344.96 54.21 52199.62 88888.00 2011-03-28 10:10:48.401 087 18344.79 54.18 52199.52 88888.00 2011-03-28 10:10:48.901 087 18344.66 54.22 52199.39 88888.00 2011-03-28 10:10:49.401 087 18344.72 54.24 52199.53 88888.00 2011-03-28 10:10:49.901 087 18344.85 54.21 52199.55 88888.00 2011-03-28 10:10:50.401 087 18344.93 54.23 52199.51 88888.00 2011-03-28 10:10:50.901 087 18344.99 54.27 52199.46 88888.00 2011-03-28 10:10:51.401 087 18345.10 54.38 52199.48 88888.00 2011-03-28 10:10:51.901 087 18345.23 54.40 52199.47 88888.00 2011-03-28 10:10:52.401 087 18345.17 54.32 52199.68 88888.00 2011-03-28 10:10:52.901 087 18345.09 54.30 52199.69 88888.00 2011-03-28 10:10:53.401 087 18345.17 54.22 52199.75 88888.00 2011-03-28 10:10:53.901 087 18345.13 54.28 52199.69 88888.00 2011-03-28 10:10:54.401 087 18345.19 54.26 52199.72 88888.00 2011-03-28 10:10:54.901 087 18345.12 54.34 52199.74 88888.00 2011-03-28 10:10:55.401 087 18345.06 54.35 52199.64 88888.00 2011-03-28 10:10:55.901 087 18345.06 54.32 52199.71 88888.00 2011-03-28 10:10:56.401 087 18345.08 54.30 52199.77 88888.00 2011-03-28 10:10:56.901 087 18345.04 54.24 52199.74 88888.00 2011-03-28 10:10:57.401 087 18344.96 54.26 52199.74 88888.00 2011-03-28 10:10:57.901 087 18345.00 54.26 52199.86 88888.00 2011-03-28 10:10:58.401 087 18345.02 54.24 52199.90 88888.00 2011-03-28 10:10:58.901 087 18344.87 54.23 52199.91 88888.00 2011-03-28 10:10:59.401 087 18344.82 54.23 52199.90 88888.00 2011-03-28 10:10:59.901 087 18344.89 54.31 52199.80 88888.00 2011-03-28 10:11:00.401 087 18344.98 54.30 52199.71 88888.00 2011-03-28 10:11:00.901 087 18344.99 54.25 52199.86 88888.00 2011-03-28 10:11:01.401 087 18344.86 54.24 52199.89 88888.00 2011-03-28 10:11:01.901 087 18344.80 54.21 52199.89 88888.00 2011-03-28 10:11:02.401 087 18344.83 54.21 52199.89 88888.00 2011-03-28 10:11:02.901 087 18344.88 54.21 52199.85 88888.00 2011-03-28 10:11:03.401 087 18344.91 54.06 52199.69 88888.00 2011-03-28 10:11:03.901 087 18344.87 54.06 52199.65 88888.00 2011-03-28 10:11:04.401 087 18344.89 54.09 52199.82 88888.00 2011-03-28 10:11:04.901 087 18344.86 54.11 52199.88 88888.00 2011-03-28 10:11:05.401 087 18344.91 54.12 52199.77 88888.00 2011-03-28 10:11:05.901 087 18344.83 54.10 52199.80 88888.00 2011-03-28 10:11:06.401 087 18344.78 54.11 52199.87 88888.00 2011-03-28 10:11:06.901 087 18344.89 54.10 52199.87 88888.00 2011-03-28 10:11:07.401 087 18344.83 54.20 52199.91 88888.00 2011-03-28 10:11:07.901 087 18344.77 54.24 52199.70 88888.00 2011-03-28 10:11:08.401 087 18344.91 54.25 52199.82 88888.00 2011-03-28 10:11:08.901 087 18344.80 54.29 52199.90 88888.00 2011-03-28 10:11:09.401 087 18344.66 54.35 52199.93 88888.00 2011-03-28 10:11:09.901 087 18344.66 54.33 52199.89 88888.00 2011-03-28 10:11:10.401 087 18344.73 54.23 52199.92 88888.00 2011-03-28 10:11:10.901 087 18344.70 54.27 52200.00 88888.00 2011-03-28 10:11:11.401 087 18344.68 54.23 52200.10 88888.00 2011-03-28 10:11:11.901 087 18344.77 54.25 52200.09 88888.00 2011-03-28 10:11:12.401 087 18344.83 54.29 52200.00 88888.00 2011-03-28 10:11:12.901 087 18344.84 54.32 52199.88 88888.00 2011-03-28 10:11:13.401 087 18344.69 54.27 52199.89 88888.00 2011-03-28 10:11:13.901 087 18344.75 54.28 52199.83 88888.00 2011-03-28 10:11:14.401 087 18344.75 54.25 52199.74 88888.00 2011-03-28 10:11:14.901 087 18344.74 54.23 52199.77 88888.00 2011-03-28 10:11:15.401 087 18344.68 54.21 52199.70 88888.00 2011-03-28 10:11:15.901 087 18344.68 54.23 52199.60 88888.00 2011-03-28 10:11:16.401 087 18344.76 54.30 52199.50 88888.00 2011-03-28 10:11:16.901 087 18344.70 54.35 52199.51 88888.00 2011-03-28 10:11:17.401 087 18344.74 54.31 52199.82 88888.00 2011-03-28 10:11:17.901 087 18344.74 54.31 52199.88 88888.00 2011-03-28 10:11:18.398 087 18344.68 54.33 52199.97 88888.00 2011-03-28 10:11:18.908 087 18344.68 54.26 52199.92 88888.00 2011-03-28 10:11:19.408 087 18344.68 54.21 52199.93 88888.00 2011-03-28 10:11:19.908 087 18344.74 54.23 52199.92 88888.00 2011-03-28 10:11:20.408 087 18344.86 54.23 52199.95 88888.00 2011-03-28 10:11:20.908 087 18344.87 54.23 52199.99 88888.00 2011-03-28 10:11:21.408 087 18344.76 54.26 52200.02 88888.00 2011-03-28 10:11:21.908 087 18344.78 54.26 52200.04 88888.00 2011-03-28 10:11:22.408 087 18344.80 54.29 52200.01 88888.00 2011-03-28 10:11:22.908 087 18344.58 54.26 52199.98 88888.00 2011-03-28 10:11:23.408 087 18344.56 54.30 52199.99 88888.00 2011-03-28 10:11:23.908 087 18344.48 54.33 52199.81 88888.00 2011-03-28 10:11:24.408 087 18344.50 54.31 52199.77 88888.00 2011-03-28 10:11:24.908 087 18344.61 54.30 52199.82 88888.00 2011-03-28 10:11:25.408 087 18344.62 54.27 52199.79 88888.00 2011-03-28 10:11:25.908 087 18344.57 54.34 52199.78 88888.00 2011-03-28 10:11:26.408 087 18344.56 54.35 52199.67 88888.00 2011-03-28 10:11:26.908 087 18344.57 54.32 52199.59 88888.00 2011-03-28 10:11:27.408 087 18344.39 54.40 52199.65 88888.00 2011-03-28 10:11:27.908 087 18344.32 54.41 52199.69 88888.00 2011-03-28 10:11:28.408 087 18344.43 54.43 52199.82 88888.00 2011-03-28 10:11:28.908 087 18344.43 54.47 52199.74 88888.00 2011-03-28 10:11:29.408 087 18344.28 54.41 52199.77 88888.00 2011-03-28 10:11:29.908 087 18344.42 54.44 52199.85 88888.00 2011-03-28 10:11:30.408 087 18344.53 54.51 52199.79 88888.00 2011-03-28 10:11:30.908 087 18344.55 54.43 52199.76 88888.00 2011-03-28 10:11:31.408 087 18344.64 54.36 52199.71 88888.00 2011-03-28 10:11:31.908 087 18344.67 54.36 52199.58 88888.00 2011-03-28 10:11:32.408 087 18344.70 54.33 52199.65 88888.00 2011-03-28 10:11:32.908 087 18344.78 54.40 52199.79 88888.00 2011-03-28 10:11:33.408 087 18344.83 54.46 52199.89 88888.00 2011-03-28 10:11:33.908 087 18344.88 54.45 52199.85 88888.00 2011-03-28 10:11:34.408 087 18344.75 54.53 52199.95 88888.00 2011-03-28 10:11:34.908 087 18344.64 54.49 52200.05 88888.00 2011-03-28 10:11:35.408 087 18344.45 54.56 52199.93 88888.00 2011-03-28 10:11:35.908 087 18344.34 54.60 52199.86 88888.00 2011-03-28 10:11:36.408 087 18344.42 54.66 52199.82 88888.00 2011-03-28 10:11:36.908 087 18344.44 54.68 52199.97 88888.00 2011-03-28 10:11:37.408 087 18344.41 54.57 52199.98 88888.00 2011-03-28 10:11:37.908 087 18344.50 54.41 52199.92 88888.00 2011-03-28 10:11:38.408 087 18344.46 54.39 52199.88 88888.00 2011-03-28 10:11:38.908 087 18344.48 54.45 52199.91 88888.00 2011-03-28 10:11:39.408 087 18344.42 54.47 52200.06 88888.00 2011-03-28 10:11:39.908 087 18344.36 54.55 52200.10 88888.00 2011-03-28 10:11:40.408 087 18344.30 54.59 52199.90 88888.00 2011-03-28 10:11:40.908 087 18344.25 54.54 52199.86 88888.00 2011-03-28 10:11:41.408 087 18344.35 54.51 52199.78 88888.00 2011-03-28 10:11:41.908 087 18344.47 54.44 52199.77 88888.00 2011-03-28 10:11:42.408 087 18344.37 54.48 52199.78 88888.00 2011-03-28 10:11:42.908 087 18344.53 54.53 52199.74 88888.00 2011-03-28 10:11:43.408 087 18344.57 54.58 52199.77 88888.00 2011-03-28 10:11:43.908 087 18344.53 54.62 52199.78 88888.00 2011-03-28 10:11:44.408 087 18344.62 54.61 52199.78 88888.00 2011-03-28 10:11:44.908 087 18344.63 54.62 52199.79 88888.00 2011-03-28 10:11:45.408 087 18344.62 54.69 52199.87 88888.00 2011-03-28 10:11:45.908 087 18344.44 54.70 52199.94 88888.00 2011-03-28 10:11:46.408 087 18344.43 54.66 52199.97 88888.00 2011-03-28 10:11:46.908 087 18344.36 54.59 52199.91 88888.00 2011-03-28 10:11:47.408 087 18344.39 54.59 52199.90 88888.00 2011-03-28 10:11:47.908 087 18344.34 54.59 52199.98 88888.00 2011-03-28 10:11:48.408 087 18344.33 54.56 52199.94 88888.00 2011-03-28 10:11:48.908 087 18344.30 54.48 52199.78 88888.00 2011-03-28 10:11:49.408 087 18344.28 54.53 52199.86 88888.00 2011-03-28 10:11:49.908 087 18344.21 54.52 52200.02 88888.00 2011-03-28 10:11:50.408 087 18344.26 54.56 52200.00 88888.00 2011-03-28 10:11:50.908 087 18344.33 54.58 52199.95 88888.00 2011-03-28 10:11:51.408 087 18344.32 54.57 52199.95 88888.00 2011-03-28 10:11:51.908 087 18344.35 54.57 52199.92 88888.00 2011-03-28 10:11:52.408 087 18344.36 54.57 52199.95 88888.00 2011-03-28 10:11:52.908 087 18344.37 54.54 52199.93 88888.00 2011-03-28 10:11:53.408 087 18344.39 54.48 52200.02 88888.00 2011-03-28 10:11:53.908 087 18344.25 54.53 52200.04 88888.00 2011-03-28 10:11:54.408 087 18344.32 54.58 52200.12 88888.00 2011-03-28 10:11:54.908 087 18344.28 54.57 52200.12 88888.00 2011-03-28 10:11:55.408 087 18344.25 54.52 52200.02 88888.00 2011-03-28 10:11:55.908 087 18344.01 54.61 52199.86 88888.00 2011-03-28 10:11:56.408 087 18344.00 54.56 52199.94 88888.00 2011-03-28 10:11:56.908 087 18343.90 54.59 52199.98 88888.00 2011-03-28 10:11:57.408 087 18343.88 54.68 52200.04 88888.00 2011-03-28 10:11:57.908 087 18344.11 54.69 52200.10 88888.00 2011-03-28 10:11:58.408 087 18344.34 54.68 52200.00 88888.00 2011-03-28 10:11:58.908 087 18344.39 54.63 52199.83 88888.00 2011-03-28 10:11:59.408 087 18344.32 54.62 52199.79 88888.00 2011-03-28 10:11:59.908 087 18344.43 54.64 52199.80 88888.00 2011-03-28 10:12:00.408 087 18344.55 54.63 52199.76 88888.00 2011-03-28 10:12:00.908 087 18344.50 54.64 52199.70 88888.00 2011-03-28 10:12:01.408 087 18344.43 54.65 52199.70 88888.00 2011-03-28 10:12:01.908 087 18344.31 54.68 52199.69 88888.00 2011-03-28 10:12:02.408 087 18344.42 54.72 52199.67 88888.00 2011-03-28 10:12:02.908 087 18344.37 54.76 52199.85 88888.00 2011-03-28 10:12:03.408 087 18344.18 54.67 52199.90 88888.00 2011-03-28 10:12:03.908 087 18344.28 54.62 52199.93 88888.00 2011-03-28 10:12:04.408 087 18344.14 54.65 52199.99 88888.00 2011-03-28 10:12:04.908 087 18344.22 54.70 52199.91 88888.00 2011-03-28 10:12:05.408 087 18344.25 54.72 52199.86 88888.00 2011-03-28 10:12:05.908 087 18344.29 54.57 52199.87 88888.00 2011-03-28 10:12:06.408 087 18344.18 54.61 52200.02 88888.00 2011-03-28 10:12:06.908 087 18344.09 54.63 52200.01 88888.00 2011-03-28 10:12:07.408 087 18343.80 54.69 52199.79 88888.00 2011-03-28 10:12:07.908 087 18343.46 54.73 52199.69 88888.00 2011-03-28 10:12:08.408 087 18343.55 54.77 52199.68 88888.00 2011-03-28 10:12:08.908 087 18343.68 54.75 52199.82 88888.00 2011-03-28 10:12:09.408 087 18343.46 54.73 52199.81 88888.00 2011-03-28 10:12:09.908 087 18343.35 54.74 52199.78 88888.00 2011-03-28 10:12:10.408 087 18343.46 54.74 52199.78 88888.00 2011-03-28 10:12:10.908 087 18343.97 54.68 52199.71 88888.00 2011-03-28 10:12:11.408 087 18343.90 54.70 52199.75 88888.00 2011-03-28 10:12:11.908 087 18343.48 54.76 52199.79 88888.00 2011-03-28 10:12:12.408 087 18343.35 54.81 52199.92 88888.00 2011-03-28 10:12:12.908 087 18343.34 54.81 52199.93 88888.00 2011-03-28 10:12:13.408 087 18343.33 54.84 52199.82 88888.00 2011-03-28 10:12:13.908 087 18343.28 54.78 52199.77 88888.00 2011-03-28 10:12:14.408 087 18343.30 54.84 52199.80 88888.00 2011-03-28 10:12:14.908 087 18343.27 54.79 52199.83 88888.00 2011-03-28 10:12:15.408 087 18343.37 54.84 52199.80 88888.00 2011-03-28 10:12:15.908 087 18343.38 54.84 52199.74 88888.00 2011-03-28 10:12:16.408 087 18343.37 54.87 52199.76 88888.00 2011-03-28 10:12:16.908 087 18343.31 54.90 52199.75 88888.00 2011-03-28 10:12:17.408 087 18343.38 54.81 52199.76 88888.00 2011-03-28 10:12:17.908 087 18343.50 54.75 52199.81 88888.00 2011-03-28 10:12:18.408 087 18343.52 54.79 52199.82 88888.00 2011-03-28 10:12:18.908 087 18343.41 54.80 52199.68 88888.00 2011-03-28 10:12:19.408 087 18343.36 54.85 52199.75 88888.00 2011-03-28 10:12:19.908 087 18343.47 54.91 52199.87 88888.00 2011-03-28 10:12:20.408 087 18343.48 55.04 52199.87 88888.00 2011-03-28 10:12:20.908 087 18343.39 54.98 52199.79 88888.00 2011-03-28 10:12:21.408 087 18343.49 54.90 52199.72 88888.00 2011-03-28 10:12:21.908 087 18343.61 54.89 52199.75 88888.00 2011-03-28 10:12:22.408 087 18343.63 54.90 52199.79 88888.00 2011-03-28 10:12:22.908 087 18343.59 54.89 52199.85 88888.00 2011-03-28 10:12:23.408 087 18343.83 54.85 52199.88 88888.00 2011-03-28 10:12:23.908 087 18343.89 54.91 52199.89 88888.00 2011-03-28 10:12:24.408 087 18343.86 55.02 52199.83 88888.00 2011-03-28 10:12:24.908 087 18343.83 54.92 52199.70 88888.00 2011-03-28 10:12:25.408 087 18343.60 54.80 52199.59 88888.00 2011-03-28 10:12:25.908 087 18343.77 54.87 52199.52 88888.00 2011-03-28 10:12:26.408 087 18343.82 54.87 52199.58 88888.00 2011-03-28 10:12:26.908 087 18343.85 54.94 52199.80 88888.00 2011-03-28 10:12:27.408 087 18343.87 54.96 52199.95 88888.00 2011-03-28 10:12:27.908 087 18343.86 55.04 52199.78 88888.00 2011-03-28 10:12:28.408 087 18343.53 55.06 52199.78 88888.00 2011-03-28 10:12:28.908 087 18343.52 55.03 52199.81 88888.00 2011-03-28 10:12:29.408 087 18343.37 54.97 52199.87 88888.00 2011-03-28 10:12:29.908 087 18343.14 54.96 52199.85 88888.00 2011-03-28 10:12:30.408 087 18343.54 54.98 52199.83 88888.00 2011-03-28 10:12:30.908 087 18343.77 55.06 52199.81 88888.00 2011-03-28 10:12:31.408 087 18343.42 55.12 52199.92 88888.00 2011-03-28 10:12:31.908 087 18343.20 55.12 52199.90 88888.00 2011-03-28 10:12:32.408 087 18343.17 55.01 52199.91 88888.00 2011-03-28 10:12:32.908 087 18343.20 55.06 52199.91 88888.00 2011-03-28 10:12:33.408 087 18343.13 55.09 52199.88 88888.00 2011-03-28 10:12:33.908 087 18343.56 55.13 52199.87 88888.00 2011-03-28 10:12:34.408 087 18343.80 55.12 52199.86 88888.00 2011-03-28 10:12:34.908 087 18343.60 55.05 52199.93 88888.00 2011-03-28 10:12:35.408 087 18343.22 55.05 52200.05 88888.00 2011-03-28 10:12:35.908 087 18343.53 54.98 52200.08 88888.00 2011-03-28 10:12:36.408 087 18343.77 55.05 52199.99 88888.00 2011-03-28 10:12:36.908 087 18343.90 55.06 52199.97 88888.00 2011-03-28 10:12:37.408 087 18343.91 55.08 52200.01 88888.00 2011-03-28 10:12:37.908 087 18343.81 55.10 52200.02 88888.00 2011-03-28 10:12:38.408 087 18343.71 55.10 52199.88 88888.00 2011-03-28 10:12:38.908 087 18343.82 55.08 52199.90 88888.00 2011-03-28 10:12:39.408 087 18343.82 55.10 52199.93 88888.00 2011-03-28 10:12:39.908 087 18343.90 55.11 52200.00 88888.00 2011-03-28 10:12:40.408 087 18343.91 55.13 52199.92 88888.00 2011-03-28 10:12:40.908 087 18343.50 55.15 52199.95 88888.00 2011-03-28 10:12:41.408 087 18343.41 55.22 52199.95 88888.00 2011-03-28 10:12:41.908 087 18343.37 55.28 52199.99 88888.00 2011-03-28 10:12:42.408 087 18343.32 55.30 52199.90 88888.00 2011-03-28 10:12:42.908 087 18343.36 55.25 52199.98 88888.00 2011-03-28 10:12:43.408 087 18343.43 55.25 52199.97 88888.00 2011-03-28 10:12:43.908 087 18343.48 55.24 52199.98 88888.00 2011-03-28 10:12:44.408 087 18343.47 55.23 52200.06 88888.00 2011-03-28 10:12:44.908 087 18343.49 55.25 52200.01 88888.00 2011-03-28 10:12:45.408 087 18343.42 55.28 52199.92 88888.00 2011-03-28 10:12:45.908 087 18343.33 55.30 52199.83 88888.00 2011-03-28 10:12:46.408 087 18343.32 55.24 52199.82 88888.00 2011-03-28 10:12:46.908 087 18343.39 55.23 52199.83 88888.00 2011-03-28 10:12:47.408 087 18343.28 55.22 52199.86 88888.00 2011-03-28 10:12:47.908 087 18343.28 55.24 52199.90 88888.00 2011-03-28 10:12:48.408 087 18343.30 55.24 52199.91 88888.00 2011-03-28 10:12:48.908 087 18343.26 55.21 52199.83 88888.00 2011-03-28 10:12:49.408 087 18343.32 55.28 52199.82 88888.00 2011-03-28 10:12:49.908 087 18343.32 55.33 52199.87 88888.00 2011-03-28 10:12:50.408 087 18343.41 55.32 52199.91 88888.00 2011-03-28 10:12:50.908 087 18343.59 55.29 52199.88 88888.00 2011-03-28 10:12:51.408 087 18343.71 55.32 52199.93 88888.00 2011-03-28 10:12:51.908 087 18343.39 55.36 52199.95 88888.00 2011-03-28 10:12:52.408 087 18343.20 55.35 52199.88 88888.00 2011-03-28 10:12:52.908 087 18343.24 55.34 52199.83 88888.00 2011-03-28 10:12:53.408 087 18343.15 55.33 52199.83 88888.00 2011-03-28 10:12:53.908 087 18343.15 55.36 52199.81 88888.00 2011-03-28 10:12:54.408 087 18343.16 55.35 52199.94 88888.00 2011-03-28 10:12:54.908 087 18343.02 55.36 52199.97 88888.00 2011-03-28 10:12:55.408 087 18343.03 55.43 52199.85 88888.00 2011-03-28 10:12:55.908 087 18343.12 55.38 52199.86 88888.00 2011-03-28 10:12:56.408 087 18343.14 55.35 52199.83 88888.00 2011-03-28 10:12:56.908 087 18343.21 55.38 52199.81 88888.00 2011-03-28 10:12:57.408 087 18343.15 55.39 52199.78 88888.00 2011-03-28 10:12:57.908 087 18343.07 55.38 52199.81 88888.00 2011-03-28 10:12:58.408 087 18343.07 55.40 52199.79 88888.00 2011-03-28 10:12:58.908 087 18343.06 55.41 52199.65 88888.00 2011-03-28 10:12:59.408 087 18343.03 55.38 52199.59 88888.00 2011-03-28 10:12:59.908 087 18343.10 55.43 52199.66 88888.00 2011-03-28 10:13:00.408 087 18343.03 55.41 52199.66 88888.00 2011-03-28 10:13:00.908 087 18343.04 55.38 52199.64 88888.00 2011-03-28 10:13:01.408 087 18342.94 55.36 52199.78 88888.00 2011-03-28 10:13:01.908 087 18342.91 55.36 52199.83 88888.00 2011-03-28 10:13:02.408 087 18343.01 55.39 52199.94 88888.00 2011-03-28 10:13:02.908 087 18343.02 55.36 52199.92 88888.00 2011-03-28 10:13:03.408 087 18342.98 55.43 52199.97 88888.00 2011-03-28 10:13:03.908 087 18342.77 55.54 52199.89 88888.00 2011-03-28 10:13:04.408 087 18342.66 55.49 52199.88 88888.00 2011-03-28 10:13:04.908 087 18342.77 55.48 52199.94 88888.00 2011-03-28 10:13:05.408 087 18342.93 55.47 52199.97 88888.00 2011-03-28 10:13:05.908 087 18342.95 55.60 52199.98 88888.00 2011-03-28 10:13:06.408 087 18342.94 55.52 52199.91 88888.00 2011-03-28 10:13:06.908 087 18342.85 55.43 52199.88 88888.00 2011-03-28 10:13:07.408 087 18342.80 55.40 52199.89 88888.00 2011-03-28 10:13:07.908 087 18342.76 55.51 52199.93 88888.00 2011-03-28 10:13:08.408 087 18342.96 55.54 52199.91 88888.00 2011-03-28 10:13:08.908 087 18342.99 55.57 52199.83 88888.00 2011-03-28 10:13:09.408 087 18342.94 55.53 52199.83 88888.00 2011-03-28 10:13:09.908 087 18342.89 55.51 52199.85 88888.00 2011-03-28 10:13:10.408 087 18342.92 55.47 52199.76 88888.00 2011-03-28 10:13:10.908 087 18343.03 55.56 52199.85 88888.00 2011-03-28 10:13:11.408 087 18343.18 55.57 52199.93 88888.00 2011-03-28 10:13:11.908 087 18343.45 55.52 52199.91 88888.00 2011-03-28 10:13:12.408 087 18343.18 55.46 52199.79 88888.00 2011-03-28 10:13:12.908 087 18343.02 55.51 52199.70 88888.00 2011-03-28 10:13:13.408 087 18342.99 55.59 52199.69 88888.00 2011-03-28 10:13:13.908 087 18342.94 55.58 52199.85 88888.00 2011-03-28 10:13:14.408 087 18342.85 55.51 52199.83 88888.00 2011-03-28 10:13:14.908 087 18342.89 55.41 52199.90 88888.00 2011-03-28 10:13:15.408 087 18343.04 55.42 52199.90 88888.00 2011-03-28 10:13:15.908 087 18343.01 55.46 52199.79 88888.00 2011-03-28 10:13:16.408 087 18342.87 55.52 52199.80 88888.00 2011-03-28 10:13:16.908 087 18342.72 55.49 52199.86 88888.00 2011-03-28 10:13:17.408 087 18342.82 55.53 52199.99 88888.00 2011-03-28 10:13:17.908 087 18343.03 55.52 52199.97 88888.00 2011-03-28 10:13:18.408 087 18342.87 55.52 52199.85 88888.00 2011-03-28 10:13:18.908 087 18343.05 55.59 52199.81 88888.00 2011-03-28 10:13:19.408 087 18343.20 55.63 52199.85 88888.00 2011-03-28 10:13:19.908 087 18343.49 55.60 52199.98 88888.00 2011-03-28 10:13:20.408 087 18343.67 55.57 52200.01 88888.00 2011-03-28 10:13:20.908 087 18343.64 55.59 52200.03 88888.00 2011-03-28 10:13:21.408 087 18343.67 55.61 52200.01 88888.00 2011-03-28 10:13:21.908 087 18343.42 55.55 52199.88 88888.00 2011-03-28 10:13:22.408 087 18343.17 55.59 52200.02 88888.00 2011-03-28 10:13:22.908 087 18343.59 55.69 52200.12 88888.00 2011-03-28 10:13:23.408 087 18343.55 55.61 52200.17 88888.00 2011-03-28 10:13:23.908 087 18343.31 55.64 52200.12 88888.00 2011-03-28 10:13:24.408 087 18343.15 55.63 52200.04 88888.00 2011-03-28 10:13:24.908 087 18343.12 55.62 52200.10 88888.00 2011-03-28 10:13:25.408 087 18343.46 55.67 52199.97 88888.00 2011-03-28 10:13:25.908 087 18343.71 55.67 52200.01 88888.00 2011-03-28 10:13:26.408 087 18343.81 55.72 52200.04 88888.00 2011-03-28 10:13:26.908 087 18343.50 55.70 52200.10 88888.00 2011-03-28 10:13:27.408 087 18343.17 55.75 52200.06 88888.00 2011-03-28 10:13:27.908 087 18343.17 55.80 52199.97 88888.00 2011-03-28 10:13:28.408 087 18343.12 55.76 52199.99 88888.00 2011-03-28 10:13:28.908 087 18343.22 55.73 52200.02 88888.00 2011-03-28 10:13:29.408 087 18343.07 55.71 52200.14 88888.00 2011-03-28 10:13:29.908 087 18343.02 55.81 52200.01 88888.00 2011-03-28 10:13:30.408 087 18343.03 55.84 52199.87 88888.00 2011-03-28 10:13:30.908 087 18343.00 55.74 52199.82 88888.00 2011-03-28 10:13:31.408 087 18343.20 55.70 52199.88 88888.00 2011-03-28 10:13:31.908 087 18343.48 55.67 52199.99 88888.00 2011-03-28 10:13:32.408 087 18343.26 55.64 52199.86 88888.00 2011-03-28 10:13:32.908 087 18343.21 55.65 52199.85 88888.00 2011-03-28 10:13:33.408 087 18343.22 55.63 52199.85 88888.00 2011-03-28 10:13:33.908 087 18343.20 55.56 52199.78 88888.00 2011-03-28 10:13:34.408 087 18343.26 55.57 52199.81 88888.00 2011-03-28 10:13:34.908 087 18343.50 55.65 52199.78 88888.00 2011-03-28 10:13:35.408 087 18343.65 55.71 52199.83 88888.00 2011-03-28 10:13:35.908 087 18343.25 55.76 52199.80 88888.00 2011-03-28 10:13:36.408 087 18343.11 55.68 52199.78 88888.00 2011-03-28 10:13:36.908 087 18343.09 55.66 52199.82 88888.00 2011-03-28 10:13:37.408 087 18343.01 55.72 52199.90 88888.00 2011-03-28 10:13:37.908 087 18343.03 55.73 52199.86 88888.00 2011-03-28 10:13:38.408 087 18343.09 55.75 52199.80 88888.00 2011-03-28 10:13:38.908 087 18343.07 55.74 52199.71 88888.00 2011-03-28 10:13:39.408 087 18343.43 55.80 52199.63 88888.00 2011-03-28 10:13:39.908 087 18343.81 55.80 52199.57 88888.00 2011-03-28 10:13:40.408 087 18343.81 55.84 52199.64 88888.00 2011-03-28 10:13:40.908 087 18343.63 55.79 52199.60 88888.00 2011-03-28 10:13:41.408 087 18343.71 55.76 52199.64 88888.00 2011-03-28 10:13:41.908 087 18343.71 55.78 52199.65 88888.00 2011-03-28 10:13:42.408 087 18343.43 55.75 52199.58 88888.00 2011-03-28 10:13:42.908 087 18343.30 55.82 52199.50 88888.00 2011-03-28 10:13:43.408 087 18343.18 55.85 52199.56 88888.00 2011-03-28 10:13:43.908 087 18343.21 55.82 52199.51 88888.00 2011-03-28 10:13:44.408 087 18343.12 55.88 52199.60 88888.00 2011-03-28 10:13:44.908 087 18343.07 55.89 52199.67 88888.00 2011-03-28 10:13:45.408 087 18343.09 55.89 52199.69 88888.00 2011-03-28 10:13:45.908 087 18343.10 55.89 52199.68 88888.00 2011-03-28 10:13:46.408 087 18343.07 55.91 52199.79 88888.00 2011-03-28 10:13:46.908 087 18343.14 55.90 52199.70 88888.00 2011-03-28 10:13:47.408 087 18343.27 55.86 52199.54 88888.00 2011-03-28 10:13:47.908 087 18343.24 55.86 52199.60 88888.00 2011-03-28 10:13:48.408 087 18343.39 55.84 52199.62 88888.00 2011-03-28 10:13:48.908 087 18343.41 55.87 52199.64 88888.00 2011-03-28 10:13:49.408 087 18343.32 55.90 52199.86 88888.00 2011-03-28 10:13:49.908 087 18343.28 55.87 52200.04 88888.00 2011-03-28 10:13:50.408 087 18343.47 55.85 52200.13 88888.00 2011-03-28 10:13:50.908 087 18343.79 55.91 52200.11 88888.00 2011-03-28 10:13:51.408 087 18343.66 55.94 52200.04 88888.00 2011-03-28 10:13:51.908 087 18343.69 55.92 52200.05 88888.00 2011-03-28 10:13:52.408 087 18343.57 55.88 52199.94 88888.00 2011-03-28 10:13:52.908 087 18343.38 55.91 52199.91 88888.00 2011-03-28 10:13:53.408 087 18343.67 55.96 52199.85 88888.00 2011-03-28 10:13:53.908 087 18343.86 55.94 52199.88 88888.00 2011-03-28 10:13:54.408 087 18343.91 55.99 52199.86 88888.00 2011-03-28 10:13:54.908 087 18343.81 56.01 52199.89 88888.00 2011-03-28 10:13:55.408 087 18343.80 55.99 52199.81 88888.00 2011-03-28 10:13:55.908 087 18343.67 55.98 52199.80 88888.00 2011-03-28 10:13:56.408 087 18343.31 56.03 52199.78 88888.00 2011-03-28 10:13:56.908 087 18343.21 56.01 52199.67 88888.00 2011-03-28 10:13:57.408 087 18343.23 56.11 52199.71 88888.00 2011-03-28 10:13:57.908 087 18343.24 56.16 52199.78 88888.00 2011-03-28 10:13:58.408 087 18343.54 56.11 52199.89 88888.00 2011-03-28 10:13:58.908 087 18343.90 56.12 52199.89 88888.00 2011-03-28 10:13:59.408 087 18343.94 56.11 52199.87 88888.00 2011-03-28 10:13:59.908 087 18343.92 56.06 52199.85 88888.00 2011-03-28 10:14:00.408 087 18343.67 56.09 52199.85 88888.00 2011-03-28 10:14:00.908 087 18343.38 56.20 52199.81 88888.00 2011-03-28 10:14:01.408 087 18343.34 56.18 52199.86 88888.00 2011-03-28 10:14:01.908 087 18343.37 56.20 52199.82 88888.00 2011-03-28 10:14:02.408 087 18343.32 56.19 52199.78 88888.00 2011-03-28 10:14:02.908 087 18343.27 56.20 52199.77 88888.00 2011-03-28 10:14:03.408 087 18343.59 56.13 52199.75 88888.00 2011-03-28 10:14:03.908 087 18343.79 56.18 52199.92 88888.00 2011-03-28 10:14:04.408 087 18343.90 56.13 52199.83 88888.00 2011-03-28 10:14:04.908 087 18343.85 56.11 52199.72 88888.00 2011-03-28 10:14:05.408 087 18343.72 56.19 52199.71 88888.00 2011-03-28 10:14:05.908 087 18343.64 56.20 52199.76 88888.00 2011-03-28 10:14:06.408 087 18343.61 56.14 52199.85 88888.00 2011-03-28 10:14:06.908 087 18343.61 56.18 52199.83 88888.00 2011-03-28 10:14:07.408 087 18343.53 56.23 52199.78 88888.00 2011-03-28 10:14:07.908 087 18343.28 56.24 52199.83 88888.00 2011-03-28 10:14:08.408 087 18343.04 56.16 52199.78 88888.00 2011-03-28 10:14:08.908 087 18343.10 56.15 52199.69 88888.00 2011-03-28 10:14:09.408 087 18343.14 56.18 52199.69 88888.00 2011-03-28 10:14:09.908 087 18343.56 56.14 52199.71 88888.00 2011-03-28 10:14:10.408 087 18343.60 56.18 52199.72 88888.00 2011-03-28 10:14:10.908 087 18343.20 56.18 52199.56 88888.00 2011-03-28 10:14:11.408 087 18343.04 56.23 52199.52 88888.00 2011-03-28 10:14:11.908 087 18343.13 56.15 52199.57 88888.00 2011-03-28 10:14:12.408 087 18343.07 56.13 52199.50 88888.00 2011-03-28 10:14:12.908 087 18342.99 56.10 52199.39 88888.00 2011-03-28 10:14:13.408 087 18343.03 56.08 52199.39 88888.00 2011-03-28 10:14:13.908 087 18343.09 56.16 52199.47 88888.00 2011-03-28 10:14:14.408 087 18343.20 56.18 52199.41 88888.00 2011-03-28 10:14:14.908 087 18343.28 56.08 52199.42 88888.00 2011-03-28 10:14:15.408 087 18343.67 56.11 52199.56 88888.00 2011-03-28 10:14:15.908 087 18343.90 56.22 52199.66 88888.00 2011-03-28 10:14:16.408 087 18343.85 56.27 52199.62 88888.00 2011-03-28 10:14:16.908 087 18343.83 56.24 52199.66 88888.00 2011-03-28 10:14:17.408 087 18343.83 56.24 52199.51 88888.00 2011-03-28 10:14:17.908 087 18343.81 56.24 52199.52 88888.00 2011-03-28 10:14:18.408 087 18343.93 56.23 52199.60 88888.00 2011-03-28 10:14:18.908 087 18343.80 56.25 52199.72 88888.00 2011-03-28 10:14:19.408 087 18343.37 56.28 52199.75 88888.00 2011-03-28 10:14:19.908 087 18343.15 56.31 52199.70 88888.00 2011-03-28 10:14:20.408 087 18343.18 56.27 52199.67 88888.00 2011-03-28 10:14:20.908 087 18343.66 56.29 52199.56 88888.00 2011-03-28 10:14:21.408 087 18343.87 56.31 52199.48 88888.00 2011-03-28 10:14:21.908 087 18343.90 56.27 52199.56 88888.00 2011-03-28 10:14:22.408 087 18343.79 56.29 52199.53 88888.00 2011-03-28 10:14:22.908 087 18343.46 56.29 52199.51 88888.00 2011-03-28 10:14:23.408 087 18343.37 56.31 52199.53 88888.00 2011-03-28 10:14:23.908 087 18343.42 56.30 52199.50 88888.00 2011-03-28 10:14:24.408 087 18343.44 56.29 52199.51 88888.00 2011-03-28 10:14:24.908 087 18343.28 56.30 52199.52 88888.00 2011-03-28 10:14:25.408 087 18343.41 56.32 52199.57 88888.00 2011-03-28 10:14:25.908 087 18343.38 56.30 52199.48 88888.00 2011-03-28 10:14:26.408 087 18343.28 56.33 52199.45 88888.00 2011-03-28 10:14:26.908 087 18343.50 56.45 52199.56 88888.00 2011-03-28 10:14:27.408 087 18343.53 56.48 52199.55 88888.00 2011-03-28 10:14:27.908 087 18343.45 56.39 52199.53 88888.00 2011-03-28 10:14:28.408 087 18343.76 56.37 52199.48 88888.00 2011-03-28 10:14:28.908 087 18343.88 56.35 52199.46 88888.00 2011-03-28 10:14:29.408 087 18343.81 56.40 52199.34 88888.00 2011-03-28 10:14:29.908 087 18343.90 56.40 52199.37 88888.00 2011-03-28 10:14:30.408 087 18343.99 56.37 52199.30 88888.00 2011-03-28 10:14:30.908 087 18343.90 56.38 52199.37 88888.00 2011-03-28 10:14:31.408 087 18343.65 56.44 52199.58 88888.00 2011-03-28 10:14:31.908 087 18343.78 56.44 52199.65 88888.00 2011-03-28 10:14:32.408 087 18343.81 56.39 52199.60 88888.00 2011-03-28 10:14:32.908 087 18343.81 56.31 52199.68 88888.00 2011-03-28 10:14:33.408 087 18343.78 56.37 52199.71 88888.00 2011-03-28 10:14:33.908 087 18343.70 56.39 52199.62 88888.00 2011-03-28 10:14:34.408 087 18343.79 56.40 52199.64 88888.00 2011-03-28 10:14:34.908 087 18343.70 56.44 52199.60 88888.00 2011-03-28 10:14:35.408 087 18343.75 56.40 52199.56 88888.00 2011-03-28 10:14:35.908 087 18344.22 56.43 52199.60 88888.00 2011-03-28 10:14:36.408 087 18344.40 56.39 52199.63 88888.00 2011-03-28 10:14:36.908 087 18344.40 56.37 52199.59 88888.00 2011-03-28 10:14:37.408 087 18344.54 56.30 52199.70 88888.00 2011-03-28 10:14:37.908 087 18344.47 56.30 52199.66 88888.00 2011-03-28 10:14:38.408 087 18344.36 56.35 52199.63 88888.00 2011-03-28 10:14:38.908 087 18344.18 56.35 52199.71 88888.00 2011-03-28 10:14:39.408 087 18343.83 56.37 52199.67 88888.00 2011-03-28 10:14:39.908 087 18344.10 56.34 52199.55 88888.00 2011-03-28 10:14:40.408 087 18343.78 56.34 52199.57 88888.00 2011-03-28 10:14:40.908 087 18343.70 56.35 52199.63 88888.00 2011-03-28 10:14:41.408 087 18343.64 56.35 52199.50 88888.00 2011-03-28 10:14:41.908 087 18343.53 56.29 52199.51 88888.00 2011-03-28 10:14:42.408 087 18343.52 56.29 52199.52 88888.00 2011-03-28 10:14:42.908 087 18344.02 56.33 52199.57 88888.00 2011-03-28 10:14:43.408 087 18344.31 56.29 52199.62 88888.00 2011-03-28 10:14:43.908 087 18344.17 56.28 52199.63 88888.00 2011-03-28 10:14:44.408 087 18344.23 56.30 52199.51 88888.00 2011-03-28 10:14:44.908 087 18343.99 56.29 52199.54 88888.00 2011-03-28 10:14:45.408 087 18344.06 56.29 52199.59 88888.00 2011-03-28 10:14:45.908 087 18344.20 56.31 52199.66 88888.00 2011-03-28 10:14:46.408 087 18344.23 56.26 52199.69 88888.00 2011-03-28 10:14:46.908 087 18344.17 56.32 52199.70 88888.00 2011-03-28 10:14:47.408 087 18344.22 56.38 52199.64 88888.00 2011-03-28 10:14:47.908 087 18344.00 56.36 52199.52 88888.00 2011-03-28 10:14:48.408 087 18343.66 56.34 52199.55 88888.00 2011-03-28 10:14:48.908 087 18343.89 56.33 52199.50 88888.00 2011-03-28 10:14:49.408 087 18344.29 56.34 52199.43 88888.00 2011-03-28 10:14:49.908 087 18344.33 56.36 52199.54 88888.00 2011-03-28 10:14:50.408 087 18344.28 56.34 52199.65 88888.00 2011-03-28 10:14:50.908 087 18344.12 56.31 52199.63 88888.00 2011-03-28 10:14:51.408 087 18344.11 56.27 52199.54 88888.00 2011-03-28 10:14:51.908 087 18344.21 56.22 52199.62 88888.00 2011-03-28 10:14:52.408 087 18344.18 56.22 52199.78 88888.00 2011-03-28 10:14:52.908 087 18344.19 56.22 52199.76 88888.00 2011-03-28 10:14:53.408 087 18344.01 56.27 52199.66 88888.00 2011-03-28 10:14:53.908 087 18344.04 56.26 52199.74 88888.00 2011-03-28 10:14:54.408 087 18344.08 56.25 52199.78 88888.00 2011-03-28 10:14:54.908 087 18343.93 56.29 52199.67 88888.00 2011-03-28 10:14:55.408 087 18343.98 56.22 52199.66 88888.00 2011-03-28 10:14:55.908 087 18343.80 56.21 52199.66 88888.00 2011-03-28 10:14:56.408 087 18343.58 56.23 52199.63 88888.00 2011-03-28 10:14:56.908 087 18343.56 56.16 52199.65 88888.00 2011-03-28 10:14:57.408 087 18343.75 56.22 52199.74 88888.00 2011-03-28 10:14:57.908 087 18344.04 56.24 52199.69 88888.00 2011-03-28 10:14:58.408 087 18344.12 56.20 52199.72 88888.00 2011-03-28 10:14:58.908 087 18344.15 56.19 52199.79 88888.00 2011-03-28 10:14:59.408 087 18344.11 56.22 52199.67 88888.00 2011-03-28 10:14:59.908 087 18344.14 56.26 52199.60 88888.00 2011-03-28 10:15:00.408 087 18344.24 56.32 52199.60 88888.00 2011-03-28 10:15:00.908 087 18344.31 56.40 52199.64 88888.00 2011-03-28 10:15:01.408 087 18344.19 56.29 52199.52 88888.00 2011-03-28 10:15:01.908 087 18344.12 56.32 52199.60 88888.00 2011-03-28 10:15:02.408 087 18344.22 56.32 52199.67 88888.00 2011-03-28 10:15:02.908 087 18344.11 56.33 52199.57 88888.00 2011-03-28 10:15:03.408 087 18344.09 56.37 52199.45 88888.00 2011-03-28 10:15:03.908 087 18344.14 56.32 52199.51 88888.00 2011-03-28 10:15:04.408 087 18344.19 56.24 52199.50 88888.00 2011-03-28 10:15:04.908 087 18344.08 56.26 52199.57 88888.00 2011-03-28 10:15:05.408 087 18343.49 56.21 52199.57 88888.00 2011-03-28 10:15:05.908 087 18343.36 56.16 52199.58 88888.00 2011-03-28 10:15:06.408 087 18343.30 56.21 52199.59 88888.00 2011-03-28 10:15:06.908 087 18343.64 56.24 52199.55 88888.00 2011-03-28 10:15:07.408 087 18343.98 56.23 52199.63 88888.00 2011-03-28 10:15:07.908 087 18344.08 56.14 52199.77 88888.00 2011-03-28 10:15:08.408 087 18344.12 56.15 52199.71 88888.00 2011-03-28 10:15:08.908 087 18343.96 56.16 52199.68 88888.00 2011-03-28 10:15:09.408 087 18343.80 56.20 52199.66 88888.00 2011-03-28 10:15:09.908 087 18343.47 56.21 52199.60 88888.00 2011-03-28 10:15:10.408 087 18343.37 56.21 52199.60 88888.00 2011-03-28 10:15:10.908 087 18343.37 56.21 52199.60 88888.00 2011-03-28 10:15:11.408 087 18343.31 56.15 52199.68 88888.00 2011-03-28 10:15:11.908 087 18343.33 56.21 52199.74 88888.00 2011-03-28 10:15:12.408 087 18343.36 56.28 52199.75 88888.00 2011-03-28 10:15:12.908 087 18343.28 56.27 52199.79 88888.00 2011-03-28 10:15:13.408 087 18343.44 56.25 52199.80 88888.00 2011-03-28 10:15:13.908 087 18343.46 56.24 52199.83 88888.00 2011-03-28 10:15:14.408 087 18343.63 56.26 52199.68 88888.00 2011-03-28 10:15:14.908 087 18343.39 56.22 52199.75 88888.00 2011-03-28 10:15:15.408 087 18343.16 56.22 52199.77 88888.00 2011-03-28 10:15:15.908 087 18343.07 56.23 52199.77 88888.00 2011-03-28 10:15:16.408 087 18343.17 56.21 52199.71 88888.00 2011-03-28 10:15:16.908 087 18343.25 56.23 52199.70 88888.00 2011-03-28 10:15:17.408 087 18343.32 56.23 52199.65 88888.00 2011-03-28 10:15:17.908 087 18343.42 56.27 52199.77 88888.00 2011-03-28 10:15:18.408 087 18343.70 56.27 52199.68 88888.00 2011-03-28 10:15:18.908 087 18343.86 56.31 52199.71 88888.00 2011-03-28 10:15:19.408 087 18343.93 56.31 52199.81 88888.00 2011-03-28 10:15:19.908 087 18344.01 56.32 52199.79 88888.00 2011-03-28 10:15:20.408 087 18344.02 56.20 52199.75 88888.00 2011-03-28 10:15:20.908 087 18343.98 56.25 52199.74 88888.00 2011-03-28 10:15:21.408 087 18344.11 56.26 52199.71 88888.00 2011-03-28 10:15:21.908 087 18343.90 56.24 52199.69 88888.00 2011-03-28 10:15:22.408 087 18343.60 56.18 52199.68 88888.00 2011-03-28 10:15:22.908 087 18343.57 56.21 52199.62 88888.00 2011-03-28 10:15:23.408 087 18343.74 56.21 52199.55 88888.00 2011-03-28 10:15:23.908 087 18344.03 56.10 52199.65 88888.00 2011-03-28 10:15:24.408 087 18344.10 56.08 52199.74 88888.00 2011-03-28 10:15:24.908 087 18344.11 56.06 52199.72 88888.00 2011-03-28 10:15:25.408 087 18343.76 56.03 52199.59 88888.00 2011-03-28 10:15:25.908 087 18343.45 56.05 52199.47 88888.00 2011-03-28 10:15:26.408 087 18343.76 56.02 52199.48 88888.00 2011-03-28 10:15:26.908 087 18344.03 56.02 52199.64 88888.00 2011-03-28 10:15:27.408 087 18344.14 56.09 52199.59 88888.00 2011-03-28 10:15:27.908 087 18344.23 56.18 52199.50 88888.00 2011-03-28 10:15:28.408 087 18344.14 56.27 52199.52 88888.00 2011-03-28 10:15:28.908 087 18343.93 56.24 52199.64 88888.00 2011-03-28 10:15:29.408 087 18343.96 56.13 52199.69 88888.00 2011-03-28 10:15:29.908 087 18344.08 56.15 52199.68 88888.00 2011-03-28 10:15:30.408 087 18344.19 56.21 52199.66 88888.00 2011-03-28 10:15:30.908 087 18344.25 56.20 52199.78 88888.00 2011-03-28 10:15:31.408 087 18344.21 56.18 52199.75 88888.00 2011-03-28 10:15:31.908 087 18344.28 56.20 52199.68 88888.00 2011-03-28 10:15:32.408 087 18344.31 56.15 52199.59 88888.00 2011-03-28 10:15:32.908 087 18344.19 56.20 52199.55 88888.00 2011-03-28 10:15:33.408 087 18343.83 56.15 52199.55 88888.00 2011-03-28 10:15:33.908 087 18343.66 56.15 52199.52 88888.00 2011-03-28 10:15:34.408 087 18343.66 56.15 52199.52 88888.00 2011-03-28 10:15:34.908 087 18343.76 56.09 52199.54 88888.00 2011-03-28 10:15:35.408 087 18343.80 56.06 52199.56 88888.00 2011-03-28 10:15:35.908 087 18343.78 56.02 52199.42 88888.00 2011-03-28 10:15:36.408 087 18343.90 56.07 52199.43 88888.00 2011-03-28 10:15:36.908 087 18344.24 56.07 52199.63 88888.00 2011-03-28 10:15:37.408 087 18344.40 56.03 52199.58 88888.00 2011-03-28 10:15:37.908 087 18344.52 56.01 52199.45 88888.00 2011-03-28 10:15:38.408 087 18344.51 56.01 52199.53 88888.00 2011-03-28 10:15:38.908 087 18344.62 56.03 52199.76 88888.00 2011-03-28 10:15:39.408 087 18344.51 55.97 52199.91 88888.00 2011-03-28 10:15:39.908 087 18344.48 56.04 52199.91 88888.00 2011-03-28 10:15:40.408 087 18344.34 56.02 52199.87 88888.00 2011-03-28 10:15:40.908 087 18344.09 56.06 52199.81 88888.00 2011-03-28 10:15:41.408 087 18344.10 56.04 52199.72 88888.00 2011-03-28 10:15:41.908 087 18344.08 56.11 52199.67 88888.00 2011-03-28 10:15:42.408 087 18344.09 56.09 52199.71 88888.00 2011-03-28 10:15:42.908 087 18344.21 56.07 52199.69 88888.00 2011-03-28 10:15:43.408 087 18344.59 56.13 52199.72 88888.00 2011-03-28 10:15:43.908 087 18344.34 56.02 52199.80 88888.00 2011-03-28 10:15:44.408 087 18344.03 56.02 52199.91 88888.00 2011-03-28 10:15:44.908 087 18343.80 56.00 52200.00 88888.00 2011-03-28 10:15:45.408 087 18344.03 56.02 52199.89 88888.00 2011-03-28 10:15:45.908 087 18344.52 56.04 52199.94 88888.00 2011-03-28 10:15:46.408 087 18344.35 56.05 52199.97 88888.00 2011-03-28 10:15:46.908 087 18344.10 56.06 52199.93 88888.00 2011-03-28 10:15:47.408 087 18344.02 55.98 52199.80 88888.00 2011-03-28 10:15:47.908 087 18343.92 56.00 52199.65 88888.00 2011-03-28 10:15:48.408 087 18343.96 56.08 52199.56 88888.00 2011-03-28 10:15:48.908 087 18344.06 56.05 52199.57 88888.00 2011-03-28 10:15:49.408 087 18344.43 56.08 52199.60 88888.00 2011-03-28 10:15:49.908 087 18344.54 56.07 52199.58 88888.00 2011-03-28 10:15:50.408 087 18344.56 56.07 52199.50 88888.00 2011-03-28 10:15:50.908 087 18344.54 56.14 52199.58 88888.00 2011-03-28 10:15:51.408 087 18344.44 56.20 52199.64 88888.00 2011-03-28 10:15:51.908 087 18344.41 56.14 52199.55 88888.00 2011-03-28 10:15:52.408 087 18344.52 56.06 52199.55 88888.00 2011-03-28 10:15:52.908 087 18344.40 56.11 52199.53 88888.00 2011-03-28 10:15:53.408 087 18344.00 56.18 52199.65 88888.00 2011-03-28 10:15:53.908 087 18343.83 56.15 52199.70 88888.00 2011-03-28 10:15:54.408 087 18343.81 56.13 52199.64 88888.00 2011-03-28 10:15:54.908 087 18343.81 56.14 52199.66 88888.00 2011-03-28 10:15:55.408 087 18343.87 56.12 52199.62 88888.00 2011-03-28 10:15:55.908 087 18343.83 56.15 52199.69 88888.00 2011-03-28 10:15:56.408 087 18343.89 56.16 52199.71 88888.00 2011-03-28 10:15:56.908 087 18343.96 56.07 52199.64 88888.00 2011-03-28 10:15:57.408 087 18343.87 56.04 52199.64 88888.00 2011-03-28 10:15:57.908 087 18343.90 56.11 52199.69 88888.00 2011-03-28 10:15:58.408 087 18343.94 56.02 52199.70 88888.00 2011-03-28 10:15:58.908 087 18344.02 55.95 52199.64 88888.00 2011-03-28 10:15:59.408 087 18343.96 55.92 52199.64 88888.00 2011-03-28 10:15:59.908 087 18343.89 55.91 52199.67 88888.00 2011-03-28 10:16:00.408 087 18344.20 55.91 52199.77 88888.00 2011-03-28 10:16:00.908 087 18344.45 55.93 52199.83 88888.00 2011-03-28 10:16:01.408 087 18344.55 55.88 52199.74 88888.00 2011-03-28 10:16:01.908 087 18344.52 55.88 52199.67 88888.00 2011-03-28 10:16:02.408 087 18344.25 55.90 52199.69 88888.00 2011-03-28 10:16:02.908 087 18343.83 55.85 52199.72 88888.00 2011-03-28 10:16:03.408 087 18343.79 55.88 52199.71 88888.00 2011-03-28 10:16:03.908 087 18344.10 55.92 52199.71 88888.00 2011-03-28 10:16:04.408 087 18344.44 55.93 52199.71 88888.00 2011-03-28 10:16:04.908 087 18344.47 55.94 52199.69 88888.00 2011-03-28 10:16:05.408 087 18344.12 55.88 52199.70 88888.00 2011-03-28 10:16:05.908 087 18343.87 55.81 52199.81 88888.00 2011-03-28 10:16:06.408 087 18343.92 55.80 52199.85 88888.00 2011-03-28 10:16:06.908 087 18343.93 55.82 52199.82 88888.00 2011-03-28 10:16:07.408 087 18343.80 55.80 52199.93 88888.00 2011-03-28 10:16:07.908 087 18343.72 55.88 52199.90 88888.00 2011-03-28 10:16:08.408 087 18343.81 55.92 52199.77 88888.00 2011-03-28 10:16:08.908 087 18343.90 55.98 52199.77 88888.00 2011-03-28 10:16:09.408 087 18344.17 55.97 52199.75 88888.00 2011-03-28 10:16:09.908 087 18344.35 55.88 52199.76 88888.00 2011-03-28 10:16:10.408 087 18344.34 55.82 52199.74 88888.00 2011-03-28 10:16:10.908 087 18344.25 55.80 52199.82 88888.00 2011-03-28 10:16:11.408 087 18344.24 55.77 52199.76 88888.00 2011-03-28 10:16:11.908 087 18344.15 55.81 52199.51 88888.00 2011-03-28 10:16:12.408 087 18344.19 55.79 52199.43 88888.00 2011-03-28 10:16:12.908 087 18344.21 55.81 52199.40 88888.00 2011-03-28 10:16:13.408 087 18344.25 55.90 52199.43 88888.00 2011-03-28 10:16:13.908 087 18344.26 55.88 52199.39 88888.00 2011-03-28 10:16:14.408 087 18344.37 55.86 52199.36 88888.00 2011-03-28 10:16:14.908 087 18344.37 55.88 52199.40 88888.00 2011-03-28 10:16:15.408 087 18344.33 55.80 52199.47 88888.00 2011-03-28 10:16:15.908 087 18344.30 55.77 52199.46 88888.00 2011-03-28 10:16:16.408 087 18343.97 55.75 52199.40 88888.00 2011-03-28 10:16:16.908 087 18343.86 55.71 52199.40 88888.00 2011-03-28 10:16:17.408 087 18344.07 55.68 52199.39 88888.00 2011-03-28 10:16:17.908 087 18344.24 55.73 52199.45 88888.00 2011-03-28 10:16:18.408 087 18344.36 55.79 52199.51 88888.00 2011-03-28 10:16:18.908 087 18344.25 55.86 52199.54 88888.00 2011-03-28 10:16:19.408 087 18343.83 55.92 52199.40 88888.00 2011-03-28 10:16:19.908 087 18344.17 55.84 52199.44 88888.00 2011-03-28 10:16:20.408 087 18344.39 55.81 52199.40 88888.00 2011-03-28 10:16:20.908 087 18344.50 55.82 52199.37 88888.00 2011-03-28 10:16:21.408 087 18344.54 55.80 52199.51 88888.00 2011-03-28 10:16:21.908 087 18344.54 55.84 52199.46 88888.00 2011-03-28 10:16:22.408 087 18344.57 55.89 52199.41 88888.00 2011-03-28 10:16:22.908 087 18344.53 55.82 52199.34 88888.00 2011-03-28 10:16:23.408 087 18344.54 55.79 52199.34 88888.00 2011-03-28 10:16:23.908 087 18344.52 55.79 52199.37 88888.00 2011-03-28 10:16:24.408 087 18344.67 55.79 52199.44 88888.00 2011-03-28 10:16:24.908 087 18344.68 55.75 52199.43 88888.00 2011-03-28 10:16:25.408 087 18344.76 55.64 52199.33 88888.00 2011-03-28 10:16:25.908 087 18344.63 55.66 52199.32 88888.00 2011-03-28 10:16:26.408 087 18344.72 55.72 52199.21 88888.00 2011-03-28 10:16:26.908 087 18344.78 55.76 52199.19 88888.00 2011-03-28 10:16:27.408 087 18344.78 55.74 52199.13 88888.00 2011-03-28 10:16:27.908 087 18344.76 55.72 52199.14 88888.00 2011-03-28 10:16:28.408 087 18344.78 55.71 52199.21 88888.00 2011-03-28 10:16:28.908 087 18344.70 55.67 52199.31 88888.00 2011-03-28 10:16:29.408 087 18344.46 55.75 52199.31 88888.00 2011-03-28 10:16:29.908 087 18344.35 55.77 52199.33 88888.00 2011-03-28 10:16:30.408 087 18344.21 55.77 52199.32 88888.00 2011-03-28 10:16:30.908 087 18344.21 55.79 52199.41 88888.00 2011-03-28 10:16:31.408 087 18344.59 55.78 52199.45 88888.00 2011-03-28 10:16:31.908 087 18344.80 55.80 52199.25 88888.00 2011-03-28 10:16:32.408 087 18344.84 55.81 52199.23 88888.00 2011-03-28 10:16:32.908 087 18344.75 55.80 52199.23 88888.00 2011-03-28 10:16:33.408 087 18344.77 55.81 52199.25 88888.00 2011-03-28 10:16:33.908 087 18344.83 55.79 52199.36 88888.00 2011-03-28 10:16:34.408 087 18344.91 55.84 52199.41 88888.00 2011-03-28 10:16:34.908 087 18344.80 55.85 52199.50 88888.00 2011-03-28 10:16:35.408 087 18344.80 55.76 52199.40 88888.00 2011-03-28 10:16:35.908 087 18344.87 55.71 52199.41 88888.00 2011-03-28 10:16:36.408 087 18344.93 55.69 52199.40 88888.00 2011-03-28 10:16:36.908 087 18344.84 55.68 52199.33 88888.00 2011-03-28 10:16:37.408 087 18344.88 55.64 52199.35 88888.00 2011-03-28 10:16:37.908 087 18344.90 55.62 52199.33 88888.00 2011-03-28 10:16:38.408 087 18344.74 55.60 52199.36 88888.00 2011-03-28 10:16:38.908 087 18344.82 55.55 52199.25 88888.00 2011-03-28 10:16:39.408 087 18344.90 55.56 52199.20 88888.00 2011-03-28 10:16:39.908 087 18344.52 55.63 52199.37 88888.00 2011-03-28 10:16:40.408 087 18344.24 55.58 52199.39 88888.00 2011-03-28 10:16:40.908 087 18344.55 55.66 52199.25 88888.00 2011-03-28 10:16:41.408 087 18344.82 55.63 52199.28 88888.00 2011-03-28 10:16:41.908 087 18344.86 55.62 52199.19 88888.00 2011-03-28 10:16:42.408 087 18344.93 55.55 52199.27 88888.00 2011-03-28 10:16:42.908 087 18345.05 55.47 52199.37 88888.00 2011-03-28 10:16:43.408 087 18344.99 55.46 52199.45 88888.00 2011-03-28 10:16:43.908 087 18344.91 55.46 52199.43 88888.00 2011-03-28 10:16:44.408 087 18344.86 55.47 52199.30 88888.00 2011-03-28 10:16:44.908 087 18344.57 55.44 52199.32 88888.00 2011-03-28 10:16:45.408 087 18344.63 55.43 52199.30 88888.00 2011-03-28 10:16:45.908 087 18344.78 55.41 52199.21 88888.00 2011-03-28 10:16:46.408 087 18344.85 55.41 52199.28 88888.00 2011-03-28 10:16:46.908 087 18344.84 55.45 52199.30 88888.00 2011-03-28 10:16:47.408 087 18344.59 55.42 52199.13 88888.00 2011-03-28 10:16:47.908 087 18344.23 55.41 52199.23 88888.00 2011-03-28 10:16:48.408 087 18344.22 55.52 52199.34 88888.00 2011-03-28 10:16:48.908 087 18344.64 55.45 52199.30 88888.00 2011-03-28 10:16:49.408 087 18344.85 55.37 52199.23 88888.00 2011-03-28 10:16:49.908 087 18344.88 55.30 52199.25 88888.00 2011-03-28 10:16:50.408 087 18344.90 55.37 52199.13 88888.00 2011-03-28 10:16:50.908 087 18344.88 55.39 52199.24 88888.00 2011-03-28 10:16:51.408 087 18344.76 55.36 52199.37 88888.00 2011-03-28 10:16:51.908 087 18344.78 55.30 52199.39 88888.00 2011-03-28 10:16:52.408 087 18344.73 55.34 52199.39 88888.00 2011-03-28 10:16:52.908 087 18344.69 55.34 52199.51 88888.00 2011-03-28 10:16:53.408 087 18344.43 55.28 52199.48 88888.00 2011-03-28 10:16:53.908 087 18344.12 55.22 52199.44 88888.00 2011-03-28 10:16:54.408 087 18344.21 55.19 52199.57 88888.00 2011-03-28 10:16:54.908 087 18344.37 55.22 52199.63 88888.00 2011-03-28 10:16:55.408 087 18344.46 55.19 52199.67 88888.00 2011-03-28 10:16:55.908 087 18344.42 55.24 52199.66 88888.00 2011-03-28 10:16:56.408 087 18344.36 55.22 52199.55 88888.00 2011-03-28 10:16:56.908 087 18344.76 55.23 52199.45 88888.00 2011-03-28 10:16:57.408 087 18344.88 55.27 52199.35 88888.00 2011-03-28 10:16:57.908 087 18344.77 55.30 52199.33 88888.00 2011-03-28 10:16:58.408 087 18344.82 55.31 52199.39 88888.00 2011-03-28 10:16:58.908 087 18344.88 55.33 52199.35 88888.00 2011-03-28 10:16:59.408 087 18344.85 55.30 52199.40 88888.00 2011-03-28 10:16:59.908 087 18344.84 55.35 52199.33 88888.00 2011-03-28 10:17:00.408 087 18344.91 55.30 52199.31 88888.00 2011-03-28 10:17:00.908 087 18344.97 55.29 52199.35 88888.00 2011-03-28 10:17:01.408 087 18344.69 55.25 52199.37 88888.00 2011-03-28 10:17:01.908 087 18344.51 55.24 52199.31 88888.00 2011-03-28 10:17:02.408 087 18344.51 55.22 52199.28 88888.00 2011-03-28 10:17:02.908 087 18344.62 55.21 52199.33 88888.00 2011-03-28 10:17:03.408 087 18344.93 55.22 52199.37 88888.00 2011-03-28 10:17:03.908 087 18344.88 55.21 52199.44 88888.00 2011-03-28 10:17:04.408 087 18344.37 55.13 52199.46 88888.00 2011-03-28 10:17:04.908 087 18344.32 55.13 52199.47 88888.00 2011-03-28 10:17:05.408 087 18344.43 55.13 52199.31 88888.00 2011-03-28 10:17:05.908 087 18344.48 55.11 52199.34 88888.00 2011-03-28 10:17:06.408 087 18344.39 55.08 52199.36 88888.00 2011-03-28 10:17:06.908 087 18344.40 55.14 52199.30 88888.00 2011-03-28 10:17:07.408 087 18344.41 55.14 52199.30 88888.00 2011-03-28 10:17:07.908 087 18344.35 55.09 52199.19 88888.00 2011-03-28 10:17:08.408 087 18344.45 55.11 52199.33 88888.00 2011-03-28 10:17:08.908 087 18344.66 55.06 52199.35 88888.00 2011-03-28 10:17:09.408 087 18344.97 55.03 52199.34 88888.00 2011-03-28 10:17:09.908 087 18345.08 55.06 52199.41 88888.00 2011-03-28 10:17:10.408 087 18345.21 55.06 52199.45 88888.00 2011-03-28 10:17:10.908 087 18345.29 54.99 52199.37 88888.00 2011-03-28 10:17:11.408 087 18345.18 54.99 52199.34 88888.00 2011-03-28 10:17:11.908 087 18345.15 54.96 52199.29 88888.00 2011-03-28 10:17:12.408 087 18345.13 54.91 52199.24 88888.00 2011-03-28 10:17:12.908 087 18345.17 54.89 52199.25 88888.00 2011-03-28 10:17:13.408 087 18345.20 54.97 52199.20 88888.00 2011-03-28 10:17:13.908 087 18345.28 55.02 52199.24 88888.00 2011-03-28 10:17:14.408 087 18345.16 55.10 52199.39 88888.00 2011-03-28 10:17:14.908 087 18345.02 55.02 52199.50 88888.00 2011-03-28 10:17:15.408 087 18345.01 55.03 52199.46 88888.00 2011-03-28 10:17:15.908 087 18344.97 55.02 52199.43 88888.00 2011-03-28 10:17:16.408 087 18344.62 55.02 52199.40 88888.00 2011-03-28 10:17:16.908 087 18344.83 55.06 52199.41 88888.00 2011-03-28 10:17:17.408 087 18345.29 55.12 52199.42 88888.00 2011-03-28 10:17:17.908 087 18345.23 55.10 52199.41 88888.00 2011-03-28 10:17:18.408 087 18345.13 55.04 52199.40 88888.00 2011-03-28 10:17:18.908 087 18345.11 55.03 52199.35 88888.00 2011-03-28 10:17:19.408 087 18345.16 54.94 52199.42 88888.00 2011-03-28 10:17:19.908 087 18345.09 54.93 52199.35 88888.00 2011-03-28 10:17:20.408 087 18344.77 54.97 52199.37 88888.00 2011-03-28 10:17:20.908 087 18344.62 54.97 52199.31 88888.00 2011-03-28 10:17:21.408 087 18344.75 54.97 52199.25 88888.00 2011-03-28 10:17:21.908 087 18344.72 54.98 52199.24 88888.00 2011-03-28 10:17:22.408 087 18344.59 54.91 52199.21 88888.00 2011-03-28 10:17:22.908 087 18344.58 54.89 52199.35 88888.00 2011-03-28 10:17:23.408 087 18344.76 54.86 52199.50 88888.00 2011-03-28 10:17:23.908 087 18344.96 54.85 52199.56 88888.00 2011-03-28 10:17:24.408 087 18344.94 54.85 52199.47 88888.00 2011-03-28 10:17:24.908 087 18344.97 54.86 52199.41 88888.00 2011-03-28 10:17:25.408 087 18345.02 54.77 52199.44 88888.00 2011-03-28 10:17:25.908 087 18345.01 54.70 52199.40 88888.00 2011-03-28 10:17:26.408 087 18345.01 54.78 52199.43 88888.00 2011-03-28 10:17:26.908 087 18345.04 54.91 52199.34 88888.00 2011-03-28 10:17:27.408 087 18344.65 54.84 52199.24 88888.00 2011-03-28 10:17:27.908 087 18344.55 54.81 52199.35 88888.00 2011-03-28 10:17:28.408 087 18344.57 54.74 52199.44 88888.00 2011-03-28 10:17:28.908 087 18344.63 54.77 52199.40 88888.00 2011-03-28 10:17:29.408 087 18344.73 54.78 52199.27 88888.00 2011-03-28 10:17:29.908 087 18345.04 54.76 52199.30 88888.00 2011-03-28 10:17:30.408 087 18345.16 54.72 52199.31 88888.00 2011-03-28 10:17:30.908 087 18344.74 54.72 52199.34 88888.00 2011-03-28 10:17:31.408 087 18344.64 54.75 52199.33 88888.00 2011-03-28 10:17:31.908 087 18345.04 54.79 52199.33 88888.00 2011-03-28 10:17:32.408 087 18345.31 54.78 52199.19 88888.00 2011-03-28 10:17:32.908 087 18345.21 54.72 52199.17 88888.00 2011-03-28 10:17:33.408 087 18345.26 54.75 52199.17 88888.00 2011-03-28 10:17:33.908 087 18345.22 54.72 52199.23 88888.00 2011-03-28 10:17:34.408 087 18344.77 54.70 52199.25 88888.00 2011-03-28 10:17:34.908 087 18344.76 54.71 52199.25 88888.00 2011-03-28 10:17:35.408 087 18344.79 54.69 52199.30 88888.00 2011-03-28 10:17:35.908 087 18344.78 54.65 52199.36 88888.00 2011-03-28 10:17:36.408 087 18344.69 54.66 52199.33 88888.00 2011-03-28 10:17:36.908 087 18344.73 54.68 52199.22 88888.00 2011-03-28 10:17:37.408 087 18345.02 54.61 52199.09 88888.00 2011-03-28 10:17:37.908 087 18345.19 54.60 52199.08 88888.00 2011-03-28 10:17:38.408 087 18345.21 54.62 52199.23 88888.00 2011-03-28 10:17:38.908 087 18345.02 54.62 52199.30 88888.00 2011-03-28 10:17:39.408 087 18345.16 54.59 52199.23 88888.00 2011-03-28 10:17:39.908 087 18344.96 54.53 52199.24 88888.00 2011-03-28 10:17:40.408 087 18344.61 54.60 52199.31 88888.00 2011-03-28 10:17:40.908 087 18344.50 54.61 52199.39 88888.00 2011-03-28 10:17:41.408 087 18344.43 54.60 52199.18 88888.00 2011-03-28 10:17:41.908 087 18344.59 54.57 52199.09 88888.00 2011-03-28 10:17:42.408 087 18345.01 54.57 52199.20 88888.00 2011-03-28 10:17:42.908 087 18345.13 54.56 52199.28 88888.00 2011-03-28 10:17:43.408 087 18345.12 54.54 52199.30 88888.00 2011-03-28 10:17:43.908 087 18345.24 54.54 52199.25 88888.00 2011-03-28 10:17:44.408 087 18345.33 54.56 52199.28 88888.00 2011-03-28 10:17:44.908 087 18345.30 54.45 52199.20 88888.00 2011-03-28 10:17:45.408 087 18345.20 54.42 52199.09 88888.00 2011-03-28 10:17:45.908 087 18345.24 54.51 52199.12 88888.00 2011-03-28 10:17:46.408 087 18345.22 54.51 52199.18 88888.00 2011-03-28 10:17:46.908 087 18345.24 54.44 52199.30 88888.00 2011-03-28 10:17:47.408 087 18345.22 54.51 52199.33 88888.00 2011-03-28 10:17:47.908 087 18345.22 54.58 52199.34 88888.00 2011-03-28 10:17:48.408 087 18344.79 54.53 52199.22 88888.00 2011-03-28 10:17:48.908 087 18344.52 54.56 52199.13 88888.00 2011-03-28 10:17:49.408 087 18344.57 54.52 52199.16 88888.00 2011-03-28 10:17:49.908 087 18344.65 54.53 52199.23 88888.00 2011-03-28 10:17:50.408 087 18344.88 54.53 52199.30 88888.00 2011-03-28 10:17:50.908 087 18345.12 54.52 52199.33 88888.00 2011-03-28 10:17:51.408 087 18345.11 54.57 52199.23 88888.00 2011-03-28 10:17:51.908 087 18344.69 54.58 52199.18 88888.00 2011-03-28 10:17:52.408 087 18344.65 54.63 52199.27 88888.00 2011-03-28 10:17:52.908 087 18344.67 54.56 52199.24 88888.00 2011-03-28 10:17:53.408 087 18344.67 54.47 52199.17 88888.00 2011-03-28 10:17:53.908 087 18345.02 54.43 52199.18 88888.00 2011-03-28 10:17:54.408 087 18345.34 54.35 52199.09 88888.00 2011-03-28 10:17:54.908 087 18345.31 54.41 52199.01 88888.00 2011-03-28 10:17:55.408 087 18345.23 54.39 52199.02 88888.00 2011-03-28 10:17:55.908 087 18345.23 54.39 52199.08 88888.00 2011-03-28 10:17:56.408 087 18345.28 54.41 52199.02 88888.00 2011-03-28 10:17:56.908 087 18345.31 54.43 52199.02 88888.00 2011-03-28 10:17:57.408 087 18345.34 54.42 52199.08 88888.00 2011-03-28 10:17:57.908 087 18345.24 54.35 52199.13 88888.00 2011-03-28 10:17:58.408 087 18345.08 54.36 52199.16 88888.00 2011-03-28 10:17:58.908 087 18344.87 54.36 52199.16 88888.00 2011-03-28 10:17:59.408 087 18344.78 54.36 52199.19 88888.00 2011-03-28 10:17:59.908 087 18344.72 54.33 52199.11 88888.00 2011-03-28 10:18:00.408 087 18344.70 54.34 52199.08 88888.00 2011-03-28 10:18:00.908 087 18344.74 54.28 52199.08 88888.00 2011-03-28 10:18:01.408 087 18344.66 54.33 52199.07 88888.00 2011-03-28 10:18:01.908 087 18344.65 54.36 52199.12 88888.00 2011-03-28 10:18:02.408 087 18344.72 54.39 52199.06 88888.00 2011-03-28 10:18:02.908 087 18344.84 54.41 52199.01 88888.00 2011-03-28 10:18:03.408 087 18344.69 54.35 52199.22 88888.00 2011-03-28 10:18:03.908 087 18344.65 54.35 52199.23 88888.00 2011-03-28 10:18:04.408 087 18344.63 54.37 52199.09 88888.00 2011-03-28 10:18:04.908 087 18344.63 54.32 52198.99 88888.00 2011-03-28 10:18:05.408 087 18344.99 54.28 52199.00 88888.00 2011-03-28 10:18:05.908 087 18344.82 54.22 52198.96 88888.00 2011-03-28 10:18:06.408 087 18344.69 54.25 52198.89 88888.00 2011-03-28 10:18:06.908 087 18345.05 54.30 52198.97 88888.00 2011-03-28 10:18:07.408 087 18345.21 54.30 52198.89 88888.00 2011-03-28 10:18:07.908 087 18345.20 54.24 52199.05 88888.00 2011-03-28 10:18:08.408 087 18345.27 54.25 52199.05 88888.00 2011-03-28 10:18:08.908 087 18345.35 54.26 52199.07 88888.00 2011-03-28 10:18:09.408 087 18345.27 54.24 52199.00 88888.00 2011-03-28 10:18:09.908 087 18344.89 54.23 52198.98 88888.00 2011-03-28 10:18:10.408 087 18344.85 54.23 52198.96 88888.00 2011-03-28 10:18:10.908 087 18344.93 54.25 52198.96 88888.00 2011-03-28 10:18:11.408 087 18344.94 54.28 52198.99 88888.00 2011-03-28 10:18:11.908 087 18344.88 54.34 52199.09 88888.00 2011-03-28 10:18:12.408 087 18344.74 54.32 52199.16 88888.00 2011-03-28 10:18:12.908 087 18344.86 54.31 52199.16 88888.00 2011-03-28 10:18:13.408 087 18345.33 54.34 52199.11 88888.00 2011-03-28 10:18:13.908 087 18345.39 54.28 52199.04 88888.00 2011-03-28 10:18:14.408 087 18345.19 54.23 52199.11 88888.00 2011-03-28 10:18:14.908 087 18345.41 54.14 52199.21 88888.00 2011-03-28 10:18:15.408 087 18345.12 54.09 52199.20 88888.00 2011-03-28 10:18:15.908 087 18345.37 54.11 52199.19 88888.00 2011-03-28 10:18:16.408 087 18345.63 54.20 52199.25 88888.00 2011-03-28 10:18:16.908 087 18345.67 54.22 52199.12 88888.00 2011-03-28 10:18:17.408 087 18345.66 54.25 52198.96 88888.00 2011-03-28 10:18:17.908 087 18345.61 54.27 52199.09 88888.00 2011-03-28 10:18:18.408 087 18345.52 54.26 52199.08 88888.00 2011-03-28 10:18:18.908 087 18345.49 54.29 52198.98 88888.00 2011-03-28 10:18:19.408 087 18345.55 54.28 52198.90 88888.00 2011-03-28 10:18:19.908 087 18345.43 54.11 52198.93 88888.00 2011-03-28 10:18:20.408 087 18345.39 54.16 52198.86 88888.00 2011-03-28 10:18:20.908 087 18345.41 54.28 52198.97 88888.00 2011-03-28 10:18:21.408 087 18345.42 54.21 52199.09 88888.00 2011-03-28 10:18:21.908 087 18345.46 54.20 52199.00 88888.00 2011-03-28 10:18:22.408 087 18345.50 54.16 52199.13 88888.00 2011-03-28 10:18:22.908 087 18345.58 54.16 52199.11 88888.00 2011-03-28 10:18:23.408 087 18345.50 54.18 52199.20 88888.00 2011-03-28 10:18:23.908 087 18345.40 54.13 52199.14 88888.00 2011-03-28 10:18:24.408 087 18345.52 54.21 52199.21 88888.00 2011-03-28 10:18:24.908 087 18345.59 54.22 52199.28 88888.00 2011-03-28 10:18:25.408 087 18345.58 54.22 52199.20 88888.00 2011-03-28 10:18:25.908 087 18345.49 54.21 52199.08 88888.00 2011-03-28 10:18:26.408 087 18345.31 54.22 52199.06 88888.00 2011-03-28 10:18:26.908 087 18345.21 54.19 52199.13 88888.00 2011-03-28 10:18:27.408 087 18345.58 54.18 52199.13 88888.00 2011-03-28 10:18:27.908 087 18345.52 54.12 52199.07 88888.00 2011-03-28 10:18:28.408 087 18345.53 54.10 52199.05 88888.00 2011-03-28 10:18:28.908 087 18345.33 54.03 52199.17 88888.00 2011-03-28 10:18:29.408 087 18345.26 53.87 52199.19 88888.00 2011-03-28 10:18:29.908 087 18345.00 53.78 52199.20 88888.00 2011-03-28 10:18:30.408 087 18344.56 53.87 52199.11 88888.00 2011-03-28 10:18:30.908 087 18344.50 54.01 52199.20 88888.00 2011-03-28 10:18:31.408 087 18344.90 54.06 52199.27 88888.00 2011-03-28 10:18:31.908 087 18345.27 54.06 52199.24 88888.00 2011-03-28 10:18:32.408 087 18345.49 54.03 52199.25 88888.00 2011-03-28 10:18:32.908 087 18345.46 54.03 52199.23 88888.00 2011-03-28 10:18:33.408 087 18345.46 54.00 52199.07 88888.00 2011-03-28 10:18:33.908 087 18345.30 53.96 52199.00 88888.00 2011-03-28 10:18:34.408 087 18345.40 53.92 52199.02 88888.00 2011-03-28 10:18:34.908 087 18345.49 53.92 52198.98 88888.00 2011-03-28 10:18:35.408 087 18345.59 53.88 52199.01 88888.00 2011-03-28 10:18:35.908 087 18345.52 53.90 52199.02 88888.00 2011-03-28 10:18:36.408 087 18345.55 53.94 52198.99 88888.00 2011-03-28 10:18:36.908 087 18345.18 53.91 52198.84 88888.00 2011-03-28 10:18:37.408 087 18344.94 53.90 52198.94 88888.00 2011-03-28 10:18:37.908 087 18345.29 53.88 52199.00 88888.00 2011-03-28 10:18:38.408 087 18345.31 53.90 52199.05 88888.00 2011-03-28 10:18:38.908 087 18345.35 53.87 52199.06 88888.00 2011-03-28 10:18:39.408 087 18345.42 53.82 52199.17 88888.00 2011-03-28 10:18:39.908 087 18345.44 53.87 52199.18 88888.00 2011-03-28 10:18:40.408 087 18345.39 53.86 52199.06 88888.00 2011-03-28 10:18:40.908 087 18345.18 53.85 52199.01 88888.00 2011-03-28 10:18:41.408 087 18344.74 53.82 52199.05 88888.00 2011-03-28 10:18:41.908 087 18344.65 53.78 52198.96 88888.00 2011-03-28 10:18:42.408 087 18345.07 53.85 52198.95 88888.00 2011-03-28 10:18:42.908 087 18345.31 53.81 52198.92 88888.00 2011-03-28 10:18:43.408 087 18345.35 53.73 52198.99 88888.00 2011-03-28 10:18:43.908 087 18345.20 53.81 52199.09 88888.00 2011-03-28 10:18:44.405 087 18345.26 53.88 52199.05 88888.00 2011-03-28 10:18:44.905 087 18345.34 53.79 52198.93 88888.00 2011-03-28 10:18:45.405 087 18345.55 53.75 52198.89 88888.00 2011-03-28 10:18:45.905 087 18345.65 53.79 52198.84 88888.00 2011-03-28 10:18:46.405 087 18345.61 53.74 52198.82 88888.00 2011-03-28 10:18:46.905 087 18345.17 53.72 52198.90 88888.00 2011-03-28 10:18:47.405 087 18345.11 53.68 52199.07 88888.00 2011-03-28 10:18:47.905 087 18345.27 53.65 52199.18 88888.00 2011-03-28 10:18:48.405 087 18345.49 53.61 52199.29 88888.00 2011-03-28 10:18:48.905 087 18345.55 53.63 52199.23 88888.00 2011-03-28 10:18:49.405 087 18345.56 53.64 52199.16 88888.00 2011-03-28 10:18:49.905 087 18345.19 53.61 52198.99 88888.00 2011-03-28 10:18:50.405 087 18344.87 53.65 52199.04 88888.00 2011-03-28 10:18:50.905 087 18344.98 53.67 52199.08 88888.00 2011-03-28 10:18:51.405 087 18345.35 53.61 52199.07 88888.00 2011-03-28 10:18:51.905 087 18344.97 53.62 52199.04 88888.00 2011-03-28 10:18:52.405 087 18345.17 53.60 52199.07 88888.00 2011-03-28 10:18:52.905 087 18345.38 53.58 52199.07 88888.00 2011-03-28 10:18:53.405 087 18345.13 53.55 52199.10 88888.00 2011-03-28 10:18:53.905 087 18344.85 53.55 52199.27 88888.00 2011-03-28 10:18:54.405 087 18344.77 53.59 52199.27 88888.00 2011-03-28 10:18:54.905 087 18345.17 53.58 52199.29 88888.00 2011-03-28 10:18:55.405 087 18344.98 53.55 52199.17 88888.00 2011-03-28 10:18:55.905 087 18345.06 53.60 52199.08 88888.00 2011-03-28 10:18:56.405 087 18345.22 53.59 52199.29 88888.00 2011-03-28 10:18:56.905 087 18345.10 53.63 52199.33 88888.00 2011-03-28 10:18:57.405 087 18344.82 53.59 52199.27 88888.00 2011-03-28 10:18:57.905 087 18344.63 53.59 52199.24 88888.00 2011-03-28 10:18:58.405 087 18344.52 53.64 52199.25 88888.00 2011-03-28 10:18:58.905 087 18344.59 53.60 52199.27 88888.00 2011-03-28 10:18:59.405 087 18344.87 53.65 52199.25 88888.00 2011-03-28 10:18:59.905 087 18345.00 53.67 52199.28 88888.00 2011-03-28 10:19:00.405 087 18344.97 53.59 52199.27 88888.00 2011-03-28 10:19:00.905 087 18344.65 53.51 52199.34 88888.00 2011-03-28 10:19:01.405 087 18344.79 53.61 52199.34 88888.00 2011-03-28 10:19:01.905 087 18344.96 53.63 52199.24 88888.00 2011-03-28 10:19:02.405 087 18344.65 53.48 52199.21 88888.00 2011-03-28 10:19:02.905 087 18344.58 53.45 52199.23 88888.00 2011-03-28 10:19:03.405 087 18344.55 53.47 52199.23 88888.00 2011-03-28 10:19:03.905 087 18344.43 53.48 52199.21 88888.00 2011-03-28 10:19:04.405 087 18344.55 53.46 52199.10 88888.00 2011-03-28 10:19:04.905 087 18344.55 53.53 52199.17 88888.00 2011-03-28 10:19:05.405 087 18344.51 53.51 52199.27 88888.00 2011-03-28 10:19:05.905 087 18344.50 53.42 52199.33 88888.00 2011-03-28 10:19:06.405 087 18344.41 53.41 52199.32 88888.00 2011-03-28 10:19:06.905 087 18344.39 53.39 52199.28 88888.00 2011-03-28 10:19:07.405 087 18344.44 53.49 52199.31 88888.00 2011-03-28 10:19:07.905 087 18344.59 53.57 52199.36 88888.00 2011-03-28 10:19:08.405 087 18344.87 53.55 52199.35 88888.00 2011-03-28 10:19:08.905 087 18344.93 53.44 52199.23 88888.00 2011-03-28 10:19:09.405 087 18345.01 53.43 52199.16 88888.00 2011-03-28 10:19:09.905 087 18345.00 53.46 52199.11 88888.00 2011-03-28 10:19:10.405 087 18345.08 53.46 52199.13 88888.00 2011-03-28 10:19:10.905 087 18345.08 53.52 52199.17 88888.00 2011-03-28 10:19:11.405 087 18345.04 53.54 52199.14 88888.00 2011-03-28 10:19:11.905 087 18345.05 53.53 52199.14 88888.00 2011-03-28 10:19:12.405 087 18345.02 53.48 52199.19 88888.00 2011-03-28 10:19:12.905 087 18345.01 53.53 52199.21 88888.00 2011-03-28 10:19:13.405 087 18345.08 53.53 52199.30 88888.00 2011-03-28 10:19:13.905 087 18345.04 53.58 52199.21 88888.00 2011-03-28 10:19:14.405 087 18344.99 53.56 52199.09 88888.00 2011-03-28 10:19:14.905 087 18344.93 53.53 52199.06 88888.00 2011-03-28 10:19:15.405 087 18344.90 53.47 52199.04 88888.00 2011-03-28 10:19:15.905 087 18344.98 53.43 52199.06 88888.00 2011-03-28 10:19:16.405 087 18344.99 53.43 52199.17 88888.00 2011-03-28 10:19:16.905 087 18344.99 53.48 52199.01 88888.00 2011-03-28 10:19:17.405 087 18345.00 53.40 52198.94 88888.00 2011-03-28 10:19:17.905 087 18344.87 53.45 52199.05 88888.00 2011-03-28 10:19:18.405 087 18344.83 53.41 52199.12 88888.00 2011-03-28 10:19:18.905 087 18344.76 53.35 52199.05 88888.00 2011-03-28 10:19:19.405 087 18344.78 53.41 52199.10 88888.00 2011-03-28 10:19:19.905 087 18344.76 53.46 52199.17 88888.00 2011-03-28 10:19:20.405 087 18344.83 53.56 52199.28 88888.00 2011-03-28 10:19:20.905 087 18344.86 53.56 52199.40 88888.00 2011-03-28 10:19:21.405 087 18344.87 53.53 52199.25 88888.00 2011-03-28 10:19:21.905 087 18344.88 53.52 52199.21 88888.00 2011-03-28 10:19:22.405 087 18344.87 53.56 52199.33 88888.00 2011-03-28 10:19:22.905 087 18344.97 53.51 52199.22 88888.00 2011-03-28 10:19:23.405 087 18345.00 53.38 52199.23 88888.00 2011-03-28 10:19:23.905 087 18344.84 53.38 52199.19 88888.00 2011-03-28 10:19:24.405 087 18344.91 53.45 52199.16 88888.00 2011-03-28 10:19:24.905 087 18344.90 53.49 52199.17 88888.00 2011-03-28 10:19:25.405 087 18344.85 53.53 52199.27 88888.00 2011-03-28 10:19:25.905 087 18344.88 53.52 52199.37 88888.00 2011-03-28 10:19:26.405 087 18345.02 53.48 52199.36 88888.00 2011-03-28 10:19:26.905 087 18344.96 53.46 52199.20 88888.00 2011-03-28 10:19:27.405 087 18344.90 53.53 52199.08 88888.00 2011-03-28 10:19:27.905 087 18344.89 53.32 52199.11 88888.00 2011-03-28 10:19:28.405 087 18344.93 53.35 52199.28 88888.00 2011-03-28 10:19:28.905 087 18344.90 53.43 52199.34 88888.00 2011-03-28 10:19:29.405 087 18344.87 53.52 52199.46 88888.00 2011-03-28 10:19:29.905 087 18344.85 53.49 52199.46 88888.00 2011-03-28 10:19:30.405 087 18344.85 53.54 52199.43 88888.00 2011-03-28 10:19:30.905 087 18344.90 53.56 52199.28 88888.00 2011-03-28 10:19:31.405 087 18344.88 53.49 52199.09 88888.00 2011-03-28 10:19:31.905 087 18344.99 53.42 52199.17 88888.00 2011-03-28 10:19:32.405 087 18344.97 53.38 52199.23 88888.00 2011-03-28 10:19:32.905 087 18344.96 53.46 52199.11 88888.00 2011-03-28 10:19:33.405 087 18344.90 53.48 52199.16 88888.00 2011-03-28 10:19:33.905 087 18344.83 53.46 52199.28 88888.00 2011-03-28 10:19:34.405 087 18344.84 53.44 52199.22 88888.00 2011-03-28 10:19:34.905 087 18344.80 53.42 52199.14 88888.00 2011-03-28 10:19:35.405 087 18344.80 53.46 52199.01 88888.00 2011-03-28 10:19:35.905 087 18344.82 53.47 52199.02 88888.00 2011-03-28 10:19:36.405 087 18344.78 53.46 52199.06 88888.00 2011-03-28 10:19:36.905 087 18344.79 53.47 52199.17 88888.00 2011-03-28 10:19:37.405 087 18344.69 53.49 52199.31 88888.00 2011-03-28 10:19:37.905 087 18344.66 53.46 52199.25 88888.00 2011-03-28 10:19:38.405 087 18344.70 53.40 52199.17 88888.00 2011-03-28 10:19:38.905 087 18344.78 53.47 52199.16 88888.00 2011-03-28 10:19:39.405 087 18344.79 53.59 52199.17 88888.00 2011-03-28 10:19:39.905 087 18344.88 53.58 52199.25 88888.00 2011-03-28 10:19:40.405 087 18344.83 53.51 52199.18 88888.00 2011-03-28 10:19:40.905 087 18344.73 53.52 52199.17 88888.00 2011-03-28 10:19:41.405 087 18344.87 53.54 52199.18 88888.00 2011-03-28 10:19:41.905 087 18344.83 53.55 52199.16 88888.00 2011-03-28 10:19:42.405 087 18344.73 53.61 52199.17 88888.00 2011-03-28 10:19:42.905 087 18344.73 53.57 52199.24 88888.00 2011-03-28 10:19:43.405 087 18344.78 53.49 52199.27 88888.00 2011-03-28 10:19:43.905 087 18344.84 53.54 52199.24 88888.00 2011-03-28 10:19:44.405 087 18344.82 53.54 52199.20 88888.00 2011-03-28 10:19:44.905 087 18344.89 53.54 52199.19 88888.00 2011-03-28 10:19:45.405 087 18344.97 53.62 52199.12 88888.00 2011-03-28 10:19:45.905 087 18344.89 53.70 52199.16 88888.00 2011-03-28 10:19:46.405 087 18344.84 53.61 52199.19 88888.00 2011-03-28 10:19:46.905 087 18344.74 53.60 52199.28 88888.00 2011-03-28 10:19:47.405 087 18344.79 53.66 52199.23 88888.00 2011-03-28 10:19:47.905 087 18344.86 53.63 52199.21 88888.00 2011-03-28 10:19:48.405 087 18344.80 53.55 52199.22 88888.00 2011-03-28 10:19:48.905 087 18344.82 53.53 52199.24 88888.00 2011-03-28 10:19:49.405 087 18344.82 53.49 52199.25 88888.00 2011-03-28 10:19:49.905 087 18344.79 53.51 52199.24 88888.00 2011-03-28 10:19:50.405 087 18344.82 53.51 52199.21 88888.00 2011-03-28 10:19:50.905 087 18344.80 53.57 52199.19 88888.00 2011-03-28 10:19:51.405 087 18344.84 53.60 52199.23 88888.00 2011-03-28 10:19:51.905 087 18344.69 53.62 52199.19 88888.00 2011-03-28 10:19:52.405 087 18344.61 53.65 52199.19 88888.00 2011-03-28 10:19:52.905 087 18344.67 53.69 52199.22 88888.00 2011-03-28 10:19:53.405 087 18344.67 53.71 52199.27 88888.00 2011-03-28 10:19:53.905 087 18344.68 53.65 52199.25 88888.00 2011-03-28 10:19:54.405 087 18344.68 53.57 52199.31 88888.00 2011-03-28 10:19:54.905 087 18344.55 53.58 52199.22 88888.00 2011-03-28 10:19:55.405 087 18344.70 53.57 52199.19 88888.00 2011-03-28 10:19:55.905 087 18344.65 53.63 52199.16 88888.00 2011-03-28 10:19:56.405 087 18344.50 53.62 52199.18 88888.00 2011-03-28 10:19:56.905 087 18344.47 53.58 52199.23 88888.00 2011-03-28 10:19:57.405 087 18344.55 53.53 52199.13 88888.00 2011-03-28 10:19:57.905 087 18344.66 53.53 52199.25 88888.00 2011-03-28 10:19:58.405 087 18344.70 53.59 52199.29 88888.00 2011-03-28 10:19:58.905 087 18344.67 53.63 52199.35 88888.00 2011-03-28 10:19:59.405 087 18344.68 53.61 52199.21 88888.00 2011-03-28 10:19:59.905 087 18344.72 53.65 52199.11 88888.00 2011-03-28 10:20:00.405 087 18344.70 53.69 52199.16 88888.00 2011-03-28 10:20:00.905 087 18344.68 53.66 52199.14 88888.00 2011-03-28 10:20:01.405 087 18344.68 53.65 52199.11 88888.00 2011-03-28 10:20:01.905 087 18344.69 53.64 52199.09 88888.00 2011-03-28 10:20:02.405 087 18344.70 53.54 52199.04 88888.00 2011-03-28 10:20:02.905 087 18344.78 53.55 52199.05 88888.00 2011-03-28 10:20:03.405 087 18344.68 53.56 52199.08 88888.00 2011-03-28 10:20:03.905 087 18344.77 53.53 52199.00 88888.00 2011-03-28 10:20:04.405 087 18344.78 53.47 52198.90 88888.00 2011-03-28 10:20:04.905 087 18344.75 53.47 52198.99 88888.00 2011-03-28 10:20:05.405 087 18344.73 53.51 52198.98 88888.00 2011-03-28 10:20:05.905 087 18344.69 53.62 52198.96 88888.00 2011-03-28 10:20:06.405 087 18344.69 53.55 52199.01 88888.00 2011-03-28 10:20:06.905 087 18344.69 53.60 52199.08 88888.00 2011-03-28 10:20:07.405 087 18344.68 53.68 52199.13 88888.00 2011-03-28 10:20:07.905 087 18344.68 53.67 52199.04 88888.00 2011-03-28 10:20:08.405 087 18344.54 53.68 52199.10 88888.00 2011-03-28 10:20:08.905 087 18344.54 53.70 52199.11 88888.00 2011-03-28 10:20:09.405 087 18344.53 53.65 52199.14 88888.00 2011-03-28 10:20:09.905 087 18344.61 53.65 52199.17 88888.00 2011-03-28 10:20:10.405 087 18344.53 53.65 52199.20 88888.00 2011-03-28 10:20:10.905 087 18344.47 53.59 52199.24 88888.00 2011-03-28 10:20:11.405 087 18344.51 53.54 52199.21 88888.00 2011-03-28 10:20:11.905 087 18344.61 53.59 52199.17 88888.00 2011-03-28 10:20:12.405 087 18344.62 53.65 52199.17 88888.00 2011-03-28 10:20:12.905 087 18344.45 53.61 52199.20 88888.00 2011-03-28 10:20:13.405 087 18344.46 53.63 52199.16 88888.00 2011-03-28 10:20:13.905 087 18344.48 53.67 52199.07 88888.00 2011-03-28 10:20:14.405 087 18344.51 53.74 52199.05 88888.00 2011-03-28 10:20:14.905 087 18344.50 53.76 52199.09 88888.00 2011-03-28 10:20:15.405 087 18344.45 53.66 52199.14 88888.00 2011-03-28 10:20:15.905 087 18344.43 53.62 52199.29 88888.00 2011-03-28 10:20:16.405 087 18344.48 53.56 52199.33 88888.00 2011-03-28 10:20:16.905 087 18344.64 53.57 52199.28 88888.00 2011-03-28 10:20:17.405 087 18344.59 53.66 52199.16 88888.00 2011-03-28 10:20:17.905 087 18344.47 53.71 52199.27 88888.00 2011-03-28 10:20:18.405 087 18344.51 53.68 52199.30 88888.00 2011-03-28 10:20:18.905 087 18344.55 53.72 52199.16 88888.00 2011-03-28 10:20:19.405 087 18344.54 53.74 52199.14 88888.00 2011-03-28 10:20:19.905 087 18344.56 53.70 52199.17 88888.00 2011-03-28 10:20:20.405 087 18344.52 53.62 52199.07 88888.00 2011-03-28 10:20:20.905 087 18344.61 53.56 52199.05 88888.00 2011-03-28 10:20:21.405 087 18344.67 53.58 52199.12 88888.00 2011-03-28 10:20:21.905 087 18344.69 53.60 52199.22 88888.00 2011-03-28 10:20:22.405 087 18344.56 53.69 52199.22 88888.00 2011-03-28 10:20:22.905 087 18344.43 53.73 52199.16 88888.00 2011-03-28 10:20:23.405 087 18344.39 53.76 52199.06 88888.00 2011-03-28 10:20:23.905 087 18344.43 53.76 52199.05 88888.00 2011-03-28 10:20:24.405 087 18344.45 53.72 52199.07 88888.00 2011-03-28 10:20:24.905 087 18344.43 53.66 52199.13 88888.00 2011-03-28 10:20:25.405 087 18344.51 53.66 52199.10 88888.00 2011-03-28 10:20:25.905 087 18344.42 53.69 52198.97 88888.00 2011-03-28 10:20:26.405 087 18344.40 53.62 52199.01 88888.00 2011-03-28 10:20:26.905 087 18344.46 53.58 52199.07 88888.00 2011-03-28 10:20:27.405 087 18344.53 53.60 52199.00 88888.00 2011-03-28 10:20:27.905 087 18344.40 53.61 52199.04 88888.00 2011-03-28 10:20:28.405 087 18344.37 53.60 52199.08 88888.00 2011-03-28 10:20:28.905 087 18344.32 53.66 52199.04 88888.00 2011-03-28 10:20:29.405 087 18344.26 53.64 52199.00 88888.00 2011-03-28 10:20:29.905 087 18344.36 53.57 52199.04 88888.00 2011-03-28 10:20:30.405 087 18344.44 53.42 52199.05 88888.00 2011-03-28 10:20:30.905 087 18344.57 53.38 52199.09 88888.00 2011-03-28 10:20:31.405 087 18344.55 53.58 52199.09 88888.00 2011-03-28 10:20:31.905 087 18344.53 53.65 52199.17 88888.00 2011-03-28 10:20:32.405 087 18344.51 53.67 52199.10 88888.00 2011-03-28 10:20:32.905 087 18344.59 53.65 52199.11 88888.00 2011-03-28 10:20:33.405 087 18344.51 53.64 52199.05 88888.00 2011-03-28 10:20:33.905 087 18344.50 53.60 52199.06 88888.00 2011-03-28 10:20:34.405 087 18344.56 53.56 52199.12 88888.00 2011-03-28 10:20:34.905 087 18344.64 53.55 52198.99 88888.00 2011-03-28 10:20:35.405 087 18344.62 53.54 52198.89 88888.00 2011-03-28 10:20:35.905 087 18344.51 53.54 52198.94 88888.00 2011-03-28 10:20:36.405 087 18344.42 53.62 52198.89 88888.00 2011-03-28 10:20:36.905 087 18344.23 53.57 52198.97 88888.00 2011-03-28 10:20:37.405 087 18344.24 53.65 52198.92 88888.00 2011-03-28 10:20:37.905 087 18344.14 53.70 52198.99 88888.00 2011-03-28 10:20:38.405 087 18344.15 53.59 52199.06 88888.00 2011-03-28 10:20:38.905 087 18344.30 53.57 52199.05 88888.00 2011-03-28 10:20:39.405 087 18344.35 53.58 52199.13 88888.00 2011-03-28 10:20:39.905 087 18344.31 53.58 52199.25 88888.00 2011-03-28 10:20:40.405 087 18344.26 53.64 52199.22 88888.00 2011-03-28 10:20:40.905 087 18344.31 53.59 52199.24 88888.00 2011-03-28 10:20:41.405 087 18344.34 53.58 52199.33 88888.00 2011-03-28 10:20:41.905 087 18344.52 53.52 52199.36 88888.00 2011-03-28 10:20:42.405 087 18344.59 53.53 52199.30 88888.00 2011-03-28 10:20:42.905 087 18344.53 53.55 52199.17 88888.00 2011-03-28 10:20:43.405 087 18344.43 53.53 52199.27 88888.00 2011-03-28 10:20:43.905 087 18344.48 53.51 52199.33 88888.00 2011-03-28 10:20:44.405 087 18344.55 53.52 52199.20 88888.00 2011-03-28 10:20:44.905 087 18344.43 53.55 52199.08 88888.00 2011-03-28 10:20:45.405 087 18344.37 53.57 52198.99 88888.00 2011-03-28 10:20:45.905 087 18344.34 53.56 52199.01 88888.00 2011-03-28 10:20:46.405 087 18344.36 53.58 52198.98 88888.00 2011-03-28 10:20:46.905 087 18344.36 53.65 52198.98 88888.00 2011-03-28 10:20:47.405 087 18344.43 53.65 52198.94 88888.00 2011-03-28 10:20:47.905 087 18344.42 53.60 52199.11 88888.00 2011-03-28 10:20:48.405 087 18344.39 53.56 52199.20 88888.00 2011-03-28 10:20:48.905 087 18344.39 53.57 52199.12 88888.00 2011-03-28 10:20:49.405 087 18344.44 53.52 52199.18 88888.00 2011-03-28 10:20:49.905 087 18344.50 53.57 52199.33 88888.00 2011-03-28 10:20:50.405 087 18344.41 53.59 52199.33 88888.00 2011-03-28 10:20:50.905 087 18344.47 53.56 52199.20 88888.00 2011-03-28 10:20:51.405 087 18344.47 53.59 52199.12 88888.00 2011-03-28 10:20:51.905 087 18344.63 53.58 52199.11 88888.00 2011-03-28 10:20:52.405 087 18344.51 53.54 52199.05 88888.00 2011-03-28 10:20:52.905 087 18344.40 53.49 52199.00 88888.00 2011-03-28 10:20:53.405 087 18344.46 53.56 52198.97 88888.00 2011-03-28 10:20:53.905 087 18344.52 53.53 52198.99 88888.00 2011-03-28 10:20:54.405 087 18344.52 53.45 52199.10 88888.00 2011-03-28 10:20:54.905 087 18344.52 53.41 52199.08 88888.00 2011-03-28 10:20:55.405 087 18344.47 53.53 52198.98 88888.00 2011-03-28 10:20:55.905 087 18344.53 53.60 52198.95 88888.00 2011-03-28 10:20:56.405 087 18344.64 53.61 52198.99 88888.00 2011-03-28 10:20:56.905 087 18344.64 53.61 52198.87 88888.00 2011-03-28 10:20:57.405 087 18344.59 53.61 52198.76 88888.00 2011-03-28 10:20:57.905 087 18344.62 53.58 52198.82 88888.00 2011-03-28 10:20:58.405 087 18344.59 53.61 52198.85 88888.00 2011-03-28 10:20:58.905 087 18344.53 53.60 52198.92 88888.00 2011-03-28 10:20:59.405 087 18344.54 53.54 52198.86 88888.00 2011-03-28 10:20:59.905 087 18344.56 53.49 52198.88 88888.00 2011-03-28 10:21:00.405 087 18344.52 53.58 52198.85 88888.00 2011-03-28 10:21:00.905 087 18344.47 53.62 52198.79 88888.00 2011-03-28 10:21:01.405 087 18344.50 53.64 52198.85 88888.00 2011-03-28 10:21:01.905 087 18344.50 53.60 52198.88 88888.00 2011-03-28 10:21:02.405 087 18344.57 53.59 52198.86 88888.00 2011-03-28 10:21:02.905 087 18344.61 53.60 52198.74 88888.00 2011-03-28 10:21:03.405 087 18344.67 53.65 52198.77 88888.00 2011-03-28 10:21:03.905 087 18344.69 53.59 52198.89 88888.00 2011-03-28 10:21:04.405 087 18344.61 53.55 52198.89 88888.00 2011-03-28 10:21:04.905 087 18344.62 53.57 52198.93 88888.00 2011-03-28 10:21:05.405 087 18344.55 53.57 52199.13 88888.00 2011-03-28 10:21:05.905 087 18344.48 53.59 52199.19 88888.00 2011-03-28 10:21:06.405 087 18344.55 53.59 52199.16 88888.00 2011-03-28 10:21:06.905 087 18344.51 53.58 52199.02 88888.00 2011-03-28 10:21:07.405 087 18344.46 53.61 52198.87 88888.00 2011-03-28 10:21:07.905 087 18344.36 53.63 52198.97 88888.00 2011-03-28 10:21:08.405 087 18344.28 53.64 52199.05 88888.00 2011-03-28 10:21:08.905 087 18344.32 53.65 52199.05 88888.00 2011-03-28 10:21:09.405 087 18344.42 53.68 52199.06 88888.00 2011-03-28 10:21:09.905 087 18344.40 53.66 52199.04 88888.00 2011-03-28 10:21:10.405 087 18344.37 53.64 52199.01 88888.00 2011-03-28 10:21:10.905 087 18344.44 53.58 52199.01 88888.00 2011-03-28 10:21:11.405 087 18344.47 53.51 52198.99 88888.00 2011-03-28 10:21:11.905 087 18344.42 53.53 52199.08 88888.00 2011-03-28 10:21:12.405 087 18344.43 53.57 52199.09 88888.00 2011-03-28 10:21:12.905 087 18344.41 53.63 52199.11 88888.00 2011-03-28 10:21:13.405 087 18344.35 53.68 52199.13 88888.00 2011-03-28 10:21:13.905 087 18344.13 53.71 52199.19 88888.00 2011-03-28 10:21:14.405 087 18344.15 53.70 52199.25 88888.00 2011-03-28 10:21:14.905 087 18344.17 53.68 52199.31 88888.00 2011-03-28 10:21:15.405 087 18344.12 53.65 52199.27 88888.00 2011-03-28 10:21:15.905 087 18344.14 53.62 52199.25 88888.00 2011-03-28 10:21:16.405 087 18344.14 53.60 52199.16 88888.00 2011-03-28 10:21:16.905 087 18344.18 53.55 52199.18 88888.00 2011-03-28 10:21:17.405 087 18344.19 53.59 52199.19 88888.00 2011-03-28 10:21:17.905 087 18344.11 53.57 52199.19 88888.00 2011-03-28 10:21:18.405 087 18344.25 53.55 52199.17 88888.00 2011-03-28 10:21:18.905 087 18344.34 53.56 52199.10 88888.00 2011-03-28 10:21:19.405 087 18344.37 53.51 52199.21 88888.00 2011-03-28 10:21:19.905 087 18344.32 53.52 52199.14 88888.00 2011-03-28 10:21:20.405 087 18344.15 53.62 52199.14 88888.00 2011-03-28 10:21:20.905 087 18344.10 53.60 52199.23 88888.00 2011-03-28 10:21:21.405 087 18344.06 53.56 52199.18 88888.00 2011-03-28 10:21:21.905 087 18344.03 53.66 52199.25 88888.00 2011-03-28 10:21:22.405 087 18344.01 53.65 52199.18 88888.00 2011-03-28 10:21:22.905 087 18343.89 53.58 52199.16 88888.00 2011-03-28 10:21:23.405 087 18343.96 53.56 52199.16 88888.00 2011-03-28 10:21:23.905 087 18344.04 53.65 52199.04 88888.00 2011-03-28 10:21:24.405 087 18343.97 53.66 52199.06 88888.00 2011-03-28 10:21:24.905 087 18343.94 53.68 52199.04 88888.00 2011-03-28 10:21:25.405 087 18343.97 53.65 52198.99 88888.00 2011-03-28 10:21:25.905 087 18343.98 53.57 52198.97 88888.00 2011-03-28 10:21:26.405 087 18343.86 53.57 52199.06 88888.00 2011-03-28 10:21:26.905 087 18343.85 53.57 52199.00 88888.00 2011-03-28 10:21:27.405 087 18343.76 53.61 52198.93 88888.00 2011-03-28 10:21:27.905 087 18343.70 53.61 52199.00 88888.00 2011-03-28 10:21:28.405 087 18343.82 53.58 52199.12 88888.00 2011-03-28 10:21:28.905 087 18343.88 53.60 52199.13 88888.00 2011-03-28 10:21:29.405 087 18344.03 53.56 52199.06 88888.00 2011-03-28 10:21:29.905 087 18344.22 53.61 52199.08 88888.00 2011-03-28 10:21:30.405 087 18344.26 53.62 52199.16 88888.00 2011-03-28 10:21:30.905 087 18344.19 53.61 52199.20 88888.00 2011-03-28 10:21:31.405 087 18344.07 53.47 52199.10 88888.00 2011-03-28 10:21:31.905 087 18343.94 53.53 52198.98 88888.00 2011-03-28 10:21:32.405 087 18343.94 53.59 52199.12 88888.00 2011-03-28 10:21:32.905 087 18344.01 53.59 52199.12 88888.00 2011-03-28 10:21:33.405 087 18343.99 53.59 52199.06 88888.00 2011-03-28 10:21:33.905 087 18343.93 53.65 52199.08 88888.00 2011-03-28 10:21:34.405 087 18343.93 53.61 52199.07 88888.00 2011-03-28 10:21:34.905 087 18343.91 53.59 52199.04 88888.00 2011-03-28 10:21:35.405 087 18343.96 53.58 52199.05 88888.00 2011-03-28 10:21:35.905 087 18344.00 53.58 52199.10 88888.00 2011-03-28 10:21:36.405 087 18344.10 53.57 52199.19 88888.00 2011-03-28 10:21:36.905 087 18344.20 53.63 52199.17 88888.00 2011-03-28 10:21:37.405 087 18344.01 53.59 52199.07 88888.00 2011-03-28 10:21:37.905 087 18343.98 53.64 52199.09 88888.00 2011-03-28 10:21:38.405 087 18343.85 53.63 52199.12 88888.00 2011-03-28 10:21:38.905 087 18343.85 53.63 52199.11 88888.00 2011-03-28 10:21:39.405 087 18343.99 53.67 52199.11 88888.00 2011-03-28 10:21:39.905 087 18344.02 53.63 52199.17 88888.00 2011-03-28 10:21:40.405 087 18343.96 53.61 52199.08 88888.00 2011-03-28 10:21:40.905 087 18344.08 53.66 52198.99 88888.00 2011-03-28 10:21:41.405 087 18343.88 53.68 52199.07 88888.00 2011-03-28 10:21:41.905 087 18343.71 53.65 52199.10 88888.00 2011-03-28 10:21:42.405 087 18343.68 53.69 52198.92 88888.00 2011-03-28 10:21:42.905 087 18343.76 53.76 52198.94 88888.00 2011-03-28 10:21:43.405 087 18343.85 53.76 52199.00 88888.00 2011-03-28 10:21:43.905 087 18343.86 53.67 52198.94 88888.00 2011-03-28 10:21:44.405 087 18343.87 53.75 52198.83 88888.00 2011-03-28 10:21:44.905 087 18343.97 53.76 52198.69 88888.00 2011-03-28 10:21:45.405 087 18344.00 53.73 52198.69 88888.00 2011-03-28 10:21:45.905 087 18343.93 53.74 52198.75 88888.00 2011-03-28 10:21:46.405 087 18343.89 53.82 52198.83 88888.00 2011-03-28 10:21:46.905 087 18343.83 53.84 52198.78 88888.00 2011-03-28 10:21:47.405 087 18343.81 53.78 52198.81 88888.00 2011-03-28 10:21:47.905 087 18343.68 53.76 52198.84 88888.00 2011-03-28 10:21:48.405 087 18343.75 53.75 52198.87 88888.00 2011-03-28 10:21:48.905 087 18343.82 53.74 52198.85 88888.00 2011-03-28 10:21:49.405 087 18343.77 53.75 52198.95 88888.00 2011-03-28 10:21:49.905 087 18343.77 53.74 52198.95 88888.00 2011-03-28 10:21:50.405 087 18343.86 53.75 52198.96 88888.00 2011-03-28 10:21:50.905 087 18343.88 53.77 52198.97 88888.00 2011-03-28 10:21:51.405 087 18343.92 53.78 52198.95 88888.00 2011-03-28 10:21:51.905 087 18343.83 53.80 52198.88 88888.00 2011-03-28 10:21:52.405 087 18343.76 53.85 52198.75 88888.00 2011-03-28 10:21:52.905 087 18343.82 53.78 52198.79 88888.00 2011-03-28 10:21:53.405 087 18343.81 53.77 52198.89 88888.00 2011-03-28 10:21:53.905 087 18343.87 53.77 52198.98 88888.00 2011-03-28 10:21:54.405 087 18343.80 53.78 52199.06 88888.00 2011-03-28 10:21:54.905 087 18343.70 53.81 52198.99 88888.00 2011-03-28 10:21:55.405 087 18343.83 53.81 52198.86 88888.00 2011-03-28 10:21:55.905 087 18343.89 53.84 52198.85 88888.00 2011-03-28 10:21:56.405 087 18343.87 53.70 52198.82 88888.00 2011-03-28 10:21:56.905 087 18343.97 53.65 52198.77 88888.00 2011-03-28 10:21:57.405 087 18343.89 53.65 52198.89 88888.00 2011-03-28 10:21:57.905 087 18343.90 53.65 52198.81 88888.00 2011-03-28 10:21:58.405 087 18343.97 53.72 52198.73 88888.00 2011-03-28 10:21:58.905 087 18343.89 53.72 52198.78 88888.00 2011-03-28 10:21:59.405 087 18343.88 53.76 52198.85 88888.00 2011-03-28 10:21:59.905 087 18343.89 53.80 52198.81 88888.00 2011-03-28 10:22:00.405 087 18344.04 53.69 52198.82 88888.00 2011-03-28 10:22:00.905 087 18343.98 53.63 52198.86 88888.00 2011-03-28 10:22:01.405 087 18343.99 53.68 52198.77 88888.00 2011-03-28 10:22:01.905 087 18344.09 53.73 52198.65 88888.00 2011-03-28 10:22:02.405 087 18344.01 53.73 52198.64 88888.00 2011-03-28 10:22:02.905 087 18343.87 53.68 52198.75 88888.00 2011-03-28 10:22:03.405 087 18343.77 53.67 52198.78 88888.00 2011-03-28 10:22:03.905 087 18343.86 53.62 52198.89 88888.00 2011-03-28 10:22:04.405 087 18343.87 53.62 52198.93 88888.00 2011-03-28 10:22:04.905 087 18343.96 53.72 52198.86 88888.00 2011-03-28 10:22:05.405 087 18343.98 53.68 52198.75 88888.00 2011-03-28 10:22:05.905 087 18343.86 53.66 52198.65 88888.00 2011-03-28 10:22:06.405 087 18343.79 53.70 52198.71 88888.00 2011-03-28 10:22:06.905 087 18343.90 53.73 52198.66 88888.00 2011-03-28 10:22:07.405 087 18343.92 53.75 52198.69 88888.00 2011-03-28 10:22:07.905 087 18343.88 53.74 52198.79 88888.00 2011-03-28 10:22:08.405 087 18343.98 53.75 52198.98 88888.00 2011-03-28 10:22:08.905 087 18343.89 53.71 52199.00 88888.00 2011-03-28 10:22:09.405 087 18343.86 53.74 52198.98 88888.00 2011-03-28 10:22:09.905 087 18343.79 53.74 52199.09 88888.00 2011-03-28 10:22:10.405 087 18343.81 53.68 52199.14 88888.00 2011-03-28 10:22:10.905 087 18343.87 53.69 52199.09 88888.00 2011-03-28 10:22:11.405 087 18343.89 53.76 52199.10 88888.00 2011-03-28 10:22:11.905 087 18343.86 53.85 52198.96 88888.00 2011-03-28 10:22:12.405 087 18343.90 53.85 52198.96 88888.00 2011-03-28 10:22:12.905 087 18343.86 53.76 52198.94 88888.00 2011-03-28 10:22:13.405 087 18343.83 53.70 52198.87 88888.00 2011-03-28 10:22:13.905 087 18343.75 53.69 52198.72 88888.00 2011-03-28 10:22:14.405 087 18343.71 53.65 52198.72 88888.00 2011-03-28 10:22:14.905 087 18343.75 53.74 52198.89 88888.00 2011-03-28 10:22:15.405 087 18343.82 53.80 52198.89 88888.00 2011-03-28 10:22:15.905 087 18343.79 53.78 52198.90 88888.00 2011-03-28 10:22:16.405 087 18343.78 53.78 52198.96 88888.00 2011-03-28 10:22:16.905 087 18343.78 53.73 52198.99 88888.00 2011-03-28 10:22:17.405 087 18343.74 53.73 52198.98 88888.00 2011-03-28 10:22:17.905 087 18343.76 53.78 52198.98 88888.00 2011-03-28 10:22:18.405 087 18343.78 53.82 52198.95 88888.00 2011-03-28 10:22:18.905 087 18343.92 53.92 52198.90 88888.00 2011-03-28 10:22:19.405 087 18343.92 53.89 52198.93 88888.00 2011-03-28 10:22:19.905 087 18343.96 53.77 52198.90 88888.00 2011-03-28 10:22:20.405 087 18343.89 53.84 52198.81 88888.00 2011-03-28 10:22:20.905 087 18343.72 53.91 52198.96 88888.00 2011-03-28 10:22:21.405 087 18343.76 53.86 52198.98 88888.00 2011-03-28 10:22:21.905 087 18343.88 53.86 52199.00 88888.00 2011-03-28 10:22:22.405 087 18343.93 53.84 52199.01 88888.00 2011-03-28 10:22:22.905 087 18343.83 53.81 52198.87 88888.00 2011-03-28 10:22:23.405 087 18343.78 53.80 52198.81 88888.00 2011-03-28 10:22:23.905 087 18343.80 53.84 52198.69 88888.00 2011-03-28 10:22:24.405 087 18343.77 53.77 52198.58 88888.00 2011-03-28 10:22:24.905 087 18343.78 53.79 52198.67 88888.00 2011-03-28 10:22:25.405 087 18343.88 53.81 52198.69 88888.00 2011-03-28 10:22:25.905 087 18343.89 53.75 52198.72 88888.00 2011-03-28 10:22:26.405 087 18343.90 53.79 52198.75 88888.00 2011-03-28 10:22:26.905 087 18343.89 53.81 52198.82 88888.00 2011-03-28 10:22:27.405 087 18343.86 53.84 52198.75 88888.00 2011-03-28 10:22:27.905 087 18343.81 53.88 52198.75 88888.00 2011-03-28 10:22:28.405 087 18343.67 53.81 52198.84 88888.00 2011-03-28 10:22:28.905 087 18343.65 53.75 52198.90 88888.00 2011-03-28 10:22:29.405 087 18343.76 53.75 52198.89 88888.00 2011-03-28 10:22:29.905 087 18343.72 53.81 52198.79 88888.00 2011-03-28 10:22:30.405 087 18343.78 53.82 52198.82 88888.00 2011-03-28 10:22:30.905 087 18343.72 53.88 52198.88 88888.00 2011-03-28 10:22:31.405 087 18343.74 53.92 52198.87 88888.00 2011-03-28 10:22:31.905 087 18343.83 53.84 52198.76 88888.00 2011-03-28 10:22:32.405 087 18343.76 53.81 52198.61 88888.00 2011-03-28 10:22:32.905 087 18343.71 53.87 52198.63 88888.00 2011-03-28 10:22:33.405 087 18343.74 53.87 52198.69 88888.00 2011-03-28 10:22:33.905 087 18343.71 53.92 52198.78 88888.00 2011-03-28 10:22:34.405 087 18343.75 53.89 52198.77 88888.00 2011-03-28 10:22:34.905 087 18343.81 53.79 52198.70 88888.00 2011-03-28 10:22:35.405 087 18343.80 53.81 52198.70 88888.00 2011-03-28 10:22:35.905 087 18343.93 53.79 52198.71 88888.00 2011-03-28 10:22:36.405 087 18343.81 53.77 52198.93 88888.00 2011-03-28 10:22:36.905 087 18343.76 53.85 52199.02 88888.00 2011-03-28 10:22:37.405 087 18343.72 53.90 52198.90 88888.00 2011-03-28 10:22:37.905 087 18343.78 53.84 52198.87 88888.00 2011-03-28 10:22:38.405 087 18343.77 53.88 52198.84 88888.00 2011-03-28 10:22:38.905 087 18343.99 53.85 52198.93 88888.00 2011-03-28 10:22:39.405 087 18343.86 53.93 52198.95 88888.00 2011-03-28 10:22:39.905 087 18343.82 53.88 52198.99 88888.00 2011-03-28 10:22:40.405 087 18343.67 53.76 52199.01 88888.00 2011-03-28 10:22:40.905 087 18343.59 53.73 52198.90 88888.00 2011-03-28 10:22:41.405 087 18343.57 53.80 52198.83 88888.00 2011-03-28 10:22:41.905 087 18343.58 53.85 52198.70 88888.00 2011-03-28 10:22:42.405 087 18343.61 53.86 52198.70 88888.00 2011-03-28 10:22:42.905 087 18343.72 53.93 52198.64 88888.00 2011-03-28 10:22:43.405 087 18343.60 53.94 52198.69 88888.00 2011-03-28 10:22:43.905 087 18343.58 53.87 52198.81 88888.00 2011-03-28 10:22:44.405 087 18343.66 53.81 52198.86 88888.00 2011-03-28 10:22:44.905 087 18343.58 53.84 52198.73 88888.00 2011-03-28 10:22:45.405 087 18343.52 53.85 52198.79 88888.00 2011-03-28 10:22:45.905 087 18343.52 53.84 52198.84 88888.00 2011-03-28 10:22:46.405 087 18343.43 53.87 52198.88 88888.00 2011-03-28 10:22:46.905 087 18343.35 53.91 52198.89 88888.00 2011-03-28 10:22:47.405 087 18343.35 53.95 52198.89 88888.00 2011-03-28 10:22:47.905 087 18343.36 53.94 52198.88 88888.00 2011-03-28 10:22:48.405 087 18343.36 53.80 52198.89 88888.00 2011-03-28 10:22:48.905 087 18343.35 53.71 52198.86 88888.00 2011-03-28 10:22:49.405 087 18343.28 53.73 52198.90 88888.00 2011-03-28 10:22:49.905 087 18343.13 53.70 52198.90 88888.00 2011-03-28 10:22:50.405 087 18343.12 53.68 52198.77 88888.00 2011-03-28 10:22:50.905 087 18343.26 53.67 52198.66 88888.00 2011-03-28 10:22:51.405 087 18343.27 53.73 52198.65 88888.00 2011-03-28 10:22:51.905 087 18343.23 53.75 52198.67 88888.00 2011-03-28 10:22:52.405 087 18343.11 53.78 52198.66 88888.00 2011-03-28 10:22:52.905 087 18342.98 53.71 52198.49 88888.00 2011-03-28 10:22:53.405 087 18343.11 53.72 52198.48 88888.00 2011-03-28 10:22:53.905 087 18343.27 53.69 52198.54 88888.00 2011-03-28 10:22:54.405 087 18343.33 53.61 52198.53 88888.00 2011-03-28 10:22:54.905 087 18343.28 53.63 52198.53 88888.00 2011-03-28 10:22:55.405 087 18343.35 53.68 52198.55 88888.00 2011-03-28 10:22:55.905 087 18343.21 53.70 52198.55 88888.00 2011-03-28 10:22:56.405 087 18343.05 53.65 52198.58 88888.00 2011-03-28 10:22:56.905 087 18343.06 53.71 52198.51 88888.00 2011-03-28 10:22:57.405 087 18343.06 53.73 52198.44 88888.00 2011-03-28 10:22:57.905 087 18342.98 53.71 52198.55 88888.00 2011-03-28 10:22:58.405 087 18343.02 53.61 52198.70 88888.00 2011-03-28 10:22:58.905 087 18342.99 53.65 52198.69 88888.00 2011-03-28 10:22:59.405 087 18343.02 53.72 52198.79 88888.00 2011-03-28 10:22:59.905 087 18343.03 53.80 52198.75 88888.00 2011-03-28 10:23:00.405 087 18343.17 53.68 52198.72 88888.00 2011-03-28 10:23:00.905 087 18343.11 53.67 52198.75 88888.00 2011-03-28 10:23:01.405 087 18343.16 53.73 52198.83 88888.00 2011-03-28 10:23:01.905 087 18343.17 53.73 52198.81 88888.00 2011-03-28 10:23:02.405 087 18343.13 53.74 52198.73 88888.00 2011-03-28 10:23:02.905 087 18343.12 53.76 52198.63 88888.00 2011-03-28 10:23:03.405 087 18343.13 53.76 52198.76 88888.00 2011-03-28 10:23:03.905 087 18343.07 53.77 52198.73 88888.00 2011-03-28 10:23:04.405 087 18343.06 53.77 52198.65 88888.00 2011-03-28 10:23:04.905 087 18343.21 53.74 52198.59 88888.00 2011-03-28 10:23:05.405 087 18343.16 53.78 52198.55 88888.00 2011-03-28 10:23:05.905 087 18343.11 53.80 52198.55 88888.00 2011-03-28 10:23:06.405 087 18343.02 53.66 52198.64 88888.00 2011-03-28 10:23:06.905 087 18343.15 53.68 52198.61 88888.00 2011-03-28 10:23:07.405 087 18343.09 53.69 52198.59 88888.00 2011-03-28 10:23:07.905 087 18343.12 53.76 52198.64 88888.00 2011-03-28 10:23:08.405 087 18343.07 53.74 52198.55 88888.00 2011-03-28 10:23:08.905 087 18343.16 53.68 52198.50 88888.00 2011-03-28 10:23:09.405 087 18343.18 53.68 52198.56 88888.00 2011-03-28 10:23:09.905 087 18343.21 53.67 52198.43 88888.00 2011-03-28 10:23:10.405 087 18343.31 53.62 52198.48 88888.00 2011-03-28 10:23:10.905 087 18343.35 53.65 52198.61 88888.00 2011-03-28 10:23:11.405 087 18343.33 53.71 52198.62 88888.00 2011-03-28 10:23:11.905 087 18343.28 53.73 52198.58 88888.00 2011-03-28 10:23:12.405 087 18343.20 53.73 52198.44 88888.00 2011-03-28 10:23:12.905 087 18343.14 53.78 52198.49 88888.00 2011-03-28 10:23:13.405 087 18343.16 53.78 52198.60 88888.00 2011-03-28 10:23:13.905 087 18343.10 53.79 52198.66 88888.00 2011-03-28 10:23:14.405 087 18343.17 53.84 52198.55 88888.00 2011-03-28 10:23:14.905 087 18343.11 53.90 52198.60 88888.00 2011-03-28 10:23:15.405 087 18343.11 53.79 52198.70 88888.00 2011-03-28 10:23:15.905 087 18343.17 53.80 52198.73 88888.00 2011-03-28 10:23:16.405 087 18343.07 53.80 52198.69 88888.00 2011-03-28 10:23:16.905 087 18342.96 53.72 52198.67 88888.00 2011-03-28 10:23:17.405 087 18343.00 53.73 52198.70 88888.00 2011-03-28 10:23:17.905 087 18343.04 53.75 52198.71 88888.00 2011-03-28 10:23:18.405 087 18342.95 53.87 52198.62 88888.00 2011-03-28 10:23:18.905 087 18342.90 53.85 52198.60 88888.00 2011-03-28 10:23:19.405 087 18342.96 53.80 52198.59 88888.00 2011-03-28 10:23:19.905 087 18343.01 53.76 52198.60 88888.00 2011-03-28 10:23:20.405 087 18343.07 53.77 52198.64 88888.00 2011-03-28 10:23:20.905 087 18343.11 53.78 52198.60 88888.00 2011-03-28 10:23:21.405 087 18342.99 53.79 52198.77 88888.00 2011-03-28 10:23:21.905 087 18342.99 53.86 52198.79 88888.00 2011-03-28 10:23:22.405 087 18342.99 53.85 52198.66 88888.00 2011-03-28 10:23:22.905 087 18342.89 53.76 52198.69 88888.00 2011-03-28 10:23:23.405 087 18342.93 53.74 52198.71 88888.00 2011-03-28 10:23:23.905 087 18342.96 53.80 52198.77 88888.00 2011-03-28 10:23:24.405 087 18342.94 53.79 52198.69 88888.00 2011-03-28 10:23:24.905 087 18342.95 53.75 52198.65 88888.00 2011-03-28 10:23:25.405 087 18342.83 53.85 52198.63 88888.00 2011-03-28 10:23:25.905 087 18342.83 53.88 52198.64 88888.00 2011-03-28 10:23:26.405 087 18342.90 53.92 52198.61 88888.00 2011-03-28 10:23:26.905 087 18342.83 53.94 52198.58 88888.00 2011-03-28 10:23:27.405 087 18342.77 53.90 52198.54 88888.00 2011-03-28 10:23:27.905 087 18342.71 53.89 52198.58 88888.00 2011-03-28 10:23:28.405 087 18342.79 53.90 52198.66 88888.00 2011-03-28 10:23:28.905 087 18342.80 53.94 52198.56 88888.00 2011-03-28 10:23:29.405 087 18342.76 53.98 52198.63 88888.00 2011-03-28 10:23:29.905 087 18342.77 53.97 52198.61 88888.00 2011-03-28 10:23:30.405 087 18342.79 53.93 52198.61 88888.00 2011-03-28 10:23:30.905 087 18342.84 53.92 52198.60 88888.00 2011-03-28 10:23:31.405 087 18342.89 53.97 52198.69 88888.00 2011-03-28 10:23:31.905 087 18342.87 53.95 52198.60 88888.00 2011-03-28 10:23:32.405 087 18342.74 53.92 52198.55 88888.00 2011-03-28 10:23:32.905 087 18342.71 53.85 52198.55 88888.00 2011-03-28 10:23:33.405 087 18342.72 53.81 52198.62 88888.00 2011-03-28 10:23:33.905 087 18342.81 53.81 52198.69 88888.00 2011-03-28 10:23:34.405 087 18342.80 53.88 52198.64 88888.00 2011-03-28 10:23:34.905 087 18342.85 53.80 52198.64 88888.00 2011-03-28 10:23:35.405 087 18342.89 53.87 52198.66 88888.00 2011-03-28 10:23:35.905 087 18342.76 53.87 52198.73 88888.00 2011-03-28 10:23:36.405 087 18342.59 53.76 52198.69 88888.00 2011-03-28 10:23:36.905 087 18342.60 53.79 52198.53 88888.00 2011-03-28 10:23:37.405 087 18342.66 53.73 52198.51 88888.00 2011-03-28 10:23:37.905 087 18342.69 53.72 52198.52 88888.00 2011-03-28 10:23:38.405 087 18342.71 53.74 52198.49 88888.00 2011-03-28 10:23:38.905 087 18342.70 53.69 52198.39 88888.00 2011-03-28 10:23:39.405 087 18342.67 53.68 52198.51 88888.00 2011-03-28 10:23:39.905 087 18342.67 53.63 52198.55 88888.00 2011-03-28 10:23:40.405 087 18342.83 53.70 52198.64 88888.00 2011-03-28 10:23:40.905 087 18342.71 53.77 52198.73 88888.00 2011-03-28 10:23:41.405 087 18342.63 53.86 52198.67 88888.00 2011-03-28 10:23:41.905 087 18342.59 53.85 52198.63 88888.00 2011-03-28 10:23:42.405 087 18342.65 53.81 52198.67 88888.00 2011-03-28 10:23:42.905 087 18342.79 53.81 52198.77 88888.00 2011-03-28 10:23:43.405 087 18342.76 53.90 52198.66 88888.00 2011-03-28 10:23:43.905 087 18342.74 53.96 52198.61 88888.00 2011-03-28 10:23:44.405 087 18342.76 53.89 52198.56 88888.00 2011-03-28 10:23:44.905 087 18342.81 53.81 52198.69 88888.00 2011-03-28 10:23:45.405 087 18342.79 53.81 52198.61 88888.00 2011-03-28 10:23:45.905 087 18342.83 53.84 52198.50 88888.00 2011-03-28 10:23:46.405 087 18342.88 53.90 52198.55 88888.00 2011-03-28 10:23:46.905 087 18342.80 53.94 52198.53 88888.00 2011-03-28 10:23:47.405 087 18342.70 53.95 52198.47 88888.00 2011-03-28 10:23:47.905 087 18342.67 53.89 52198.49 88888.00 2011-03-28 10:23:48.405 087 18342.68 53.91 52198.55 88888.00 2011-03-28 10:23:48.905 087 18342.79 53.94 52198.70 88888.00 2011-03-28 10:23:49.405 087 18342.77 53.86 52198.70 88888.00 2011-03-28 10:23:49.905 087 18342.77 53.86 52198.64 88888.00 2011-03-28 10:23:50.405 087 18342.66 53.91 52198.63 88888.00 2011-03-28 10:23:50.905 087 18342.60 53.93 52198.66 88888.00 2011-03-28 10:23:51.405 087 18342.59 53.91 52198.64 88888.00 2011-03-28 10:23:51.905 087 18342.58 53.92 52198.73 88888.00 2011-03-28 10:23:52.405 087 18342.68 53.92 52198.66 88888.00 2011-03-28 10:23:52.905 087 18342.66 53.95 52198.60 88888.00 2011-03-28 10:23:53.405 087 18342.69 53.97 52198.59 88888.00 2011-03-28 10:23:53.905 087 18342.72 53.99 52198.63 88888.00 2011-03-28 10:23:54.405 087 18342.73 53.93 52198.64 88888.00 2011-03-28 10:23:54.905 087 18342.72 53.90 52198.66 88888.00 2011-03-28 10:23:55.405 087 18342.73 54.02 52198.56 88888.00 2011-03-28 10:23:55.905 087 18342.69 53.97 52198.52 88888.00 2011-03-28 10:23:56.405 087 18342.76 53.95 52198.62 88888.00 2011-03-28 10:23:56.905 087 18342.76 53.97 52198.61 88888.00 2011-03-28 10:23:57.405 087 18342.83 54.03 52198.58 88888.00 2011-03-28 10:23:57.905 087 18342.85 54.09 52198.49 88888.00 2011-03-28 10:23:58.405 087 18342.84 54.04 52198.53 88888.00 2011-03-28 10:23:58.905 087 18342.73 54.09 52198.50 88888.00 2011-03-28 10:23:59.405 087 18342.65 54.09 52198.51 88888.00 2011-03-28 10:23:59.905 087 18342.69 54.12 52198.53 88888.00 2011-03-28 10:24:00.405 087 18342.60 54.13 52198.52 88888.00 2011-03-28 10:24:00.905 087 18342.55 54.06 52198.34 88888.00 2011-03-28 10:24:01.405 087 18342.57 54.05 52198.29 88888.00 2011-03-28 10:24:01.905 087 18342.76 54.07 52198.31 88888.00 2011-03-28 10:24:02.405 087 18342.92 54.06 52198.24 88888.00 2011-03-28 10:24:02.905 087 18342.82 54.05 52198.36 88888.00 2011-03-28 10:24:03.405 087 18342.76 54.12 52198.28 88888.00 2011-03-28 10:24:03.905 087 18342.83 54.07 52198.19 88888.00 2011-03-28 10:24:04.405 087 18342.78 54.07 52198.21 88888.00 2011-03-28 10:24:04.905 087 18342.69 54.05 52198.21 88888.00 2011-03-28 10:24:05.405 087 18342.76 54.00 52198.27 88888.00 2011-03-28 10:24:05.905 087 18342.78 54.01 52198.42 88888.00 2011-03-28 10:24:06.405 087 18342.71 54.01 52198.43 88888.00 2011-03-28 10:24:06.905 087 18342.77 54.05 52198.44 88888.00 2011-03-28 10:24:07.405 087 18342.78 54.11 52198.41 88888.00 2011-03-28 10:24:07.905 087 18342.77 54.09 52198.41 88888.00 2011-03-28 10:24:08.405 087 18342.62 54.05 52198.46 88888.00 2011-03-28 10:24:08.905 087 18342.54 54.00 52198.48 88888.00 2011-03-28 10:24:09.405 087 18342.69 54.01 52198.29 88888.00 2011-03-28 10:24:09.905 087 18342.78 54.04 52198.24 88888.00 2011-03-28 10:24:10.405 087 18342.65 54.06 52198.41 88888.00 2011-03-28 10:24:10.905 087 18342.63 54.08 52198.28 88888.00 2011-03-28 10:24:11.405 087 18342.56 54.06 52198.37 88888.00 2011-03-28 10:24:11.905 087 18342.58 54.01 52198.47 88888.00 2011-03-28 10:24:12.405 087 18342.58 54.09 52198.38 88888.00 2011-03-28 10:24:12.905 087 18342.63 54.06 52198.24 88888.00 2011-03-28 10:24:13.405 087 18342.60 54.02 52198.29 88888.00 2011-03-28 10:24:13.905 087 18342.63 54.04 52198.43 88888.00 2011-03-28 10:24:14.405 087 18342.71 54.07 52198.44 88888.00 2011-03-28 10:24:14.905 087 18342.76 54.08 52198.32 88888.00 2011-03-28 10:24:15.405 087 18342.71 53.99 52198.32 88888.00 2011-03-28 10:24:15.905 087 18342.69 53.99 52198.29 88888.00 2011-03-28 10:24:16.405 087 18342.70 54.07 52198.35 88888.00 2011-03-28 10:24:16.905 087 18342.63 54.07 52198.35 88888.00 2011-03-28 10:24:17.405 087 18342.57 54.09 52198.40 88888.00 2011-03-28 10:24:17.905 087 18342.59 54.02 52198.20 88888.00 2011-03-28 10:24:18.405 087 18342.62 53.99 52198.13 88888.00 2011-03-28 10:24:18.905 087 18342.57 54.00 52198.20 88888.00 2011-03-28 10:24:19.405 087 18342.68 54.01 52198.27 88888.00 2011-03-28 10:24:19.905 087 18342.79 53.96 52198.29 88888.00 2011-03-28 10:24:20.405 087 18342.83 53.92 52198.24 88888.00 2011-03-28 10:24:20.905 087 18342.77 53.93 52198.24 88888.00 2011-03-28 10:24:21.405 087 18342.81 53.89 52198.36 88888.00 2011-03-28 10:24:21.905 087 18342.89 53.95 52198.25 88888.00 2011-03-28 10:24:22.405 087 18342.85 54.05 52198.14 88888.00 2011-03-28 10:24:22.905 087 18342.79 54.03 52198.21 88888.00 2011-03-28 10:24:23.405 087 18342.76 53.98 52198.29 88888.00 2011-03-28 10:24:23.905 087 18342.74 53.98 52198.31 88888.00 2011-03-28 10:24:24.405 087 18342.66 54.07 52198.40 88888.00 2011-03-28 10:24:24.905 087 18342.73 54.09 52198.44 88888.00 2011-03-28 10:24:25.405 087 18342.81 53.97 52198.42 88888.00 2011-03-28 10:24:25.905 087 18342.71 53.96 52198.32 88888.00 2011-03-28 10:24:26.405 087 18342.48 53.98 52198.25 88888.00 2011-03-28 10:24:26.905 087 18342.61 53.96 52198.29 88888.00 2011-03-28 10:24:27.405 087 18342.55 54.04 52198.32 88888.00 2011-03-28 10:24:27.905 087 18342.58 54.11 52198.37 88888.00 2011-03-28 10:24:28.405 087 18342.47 54.14 52198.35 88888.00 2011-03-28 10:24:28.905 087 18342.34 54.06 52198.37 88888.00 2011-03-28 10:24:29.405 087 18342.40 54.07 52198.20 88888.00 2011-03-28 10:24:29.905 087 18342.52 54.01 52198.17 88888.00 2011-03-28 10:24:30.405 087 18342.60 54.04 52198.14 88888.00 2011-03-28 10:24:30.905 087 18342.67 54.11 52198.12 88888.00 2011-03-28 10:24:31.405 087 18342.62 54.11 52198.20 88888.00 2011-03-28 10:24:31.905 087 18342.58 54.06 52198.19 88888.00 2011-03-28 10:24:32.405 087 18342.60 54.03 52198.23 88888.00 2011-03-28 10:24:32.905 087 18342.67 53.98 52198.28 88888.00 2011-03-28 10:24:33.405 087 18342.65 54.00 52198.11 88888.00 2011-03-28 10:24:33.905 087 18342.70 54.07 52198.12 88888.00 2011-03-28 10:24:34.405 087 18342.67 54.04 52198.17 88888.00 2011-03-28 10:24:34.905 087 18342.59 53.97 52198.18 88888.00 2011-03-28 10:24:35.405 087 18342.46 54.05 52198.12 88888.00 2011-03-28 10:24:35.905 087 18342.56 54.07 52198.18 88888.00 2011-03-28 10:24:36.405 087 18342.67 54.12 52198.17 88888.00 2011-03-28 10:24:36.905 087 18342.59 54.05 52198.07 88888.00 2011-03-28 10:24:37.405 087 18342.47 54.01 52197.95 88888.00 2011-03-28 10:24:37.905 087 18342.46 54.01 52197.93 88888.00 2011-03-28 10:24:38.405 087 18342.47 54.00 52198.01 88888.00 2011-03-28 10:24:38.905 087 18342.44 54.01 52198.06 88888.00 2011-03-28 10:24:39.405 087 18342.41 54.06 52198.07 88888.00 2011-03-28 10:24:39.905 087 18342.39 54.04 52198.02 88888.00 2011-03-28 10:24:40.405 087 18342.50 53.99 52197.97 88888.00 2011-03-28 10:24:40.905 087 18342.59 53.93 52197.98 88888.00 2011-03-28 10:24:41.405 087 18342.45 53.91 52198.01 88888.00 2011-03-28 10:24:41.905 087 18342.50 53.98 52198.04 88888.00 2011-03-28 10:24:42.405 087 18342.47 53.99 52198.01 88888.00 2011-03-28 10:24:42.905 087 18342.52 53.94 52198.03 88888.00 2011-03-28 10:24:43.405 087 18342.54 53.97 52198.17 88888.00 2011-03-28 10:24:43.905 087 18342.49 53.98 52198.16 88888.00 2011-03-28 10:24:44.405 087 18342.34 54.01 52198.09 88888.00 2011-03-28 10:24:44.905 087 18342.28 53.99 52198.08 88888.00 2011-03-28 10:24:45.405 087 18342.14 54.04 52198.11 88888.00 2011-03-28 10:24:45.905 087 18342.23 54.10 52198.13 88888.00 2011-03-28 10:24:46.405 087 18342.29 54.08 52198.23 88888.00 2011-03-28 10:24:46.905 087 18342.36 54.03 52198.31 88888.00 2011-03-28 10:24:47.405 087 18342.52 54.04 52198.28 88888.00 2011-03-28 10:24:47.905 087 18342.54 54.06 52198.31 88888.00 2011-03-28 10:24:48.405 087 18342.49 54.10 52198.30 88888.00 2011-03-28 10:24:48.905 087 18342.49 54.11 52198.25 88888.00 2011-03-28 10:24:49.405 087 18342.31 54.08 52198.13 88888.00 2011-03-28 10:24:49.905 087 18342.09 54.07 52198.12 88888.00 2011-03-28 10:24:50.405 087 18342.16 54.09 52198.11 88888.00 2011-03-28 10:24:50.905 087 18342.17 54.10 52198.18 88888.00 2011-03-28 10:24:51.405 087 18342.16 54.10 52198.21 88888.00 2011-03-28 10:24:51.905 087 18342.24 54.09 52198.21 88888.00 2011-03-28 10:24:52.405 087 18342.33 54.03 52198.04 88888.00 2011-03-28 10:24:52.905 087 18342.34 54.01 52197.97 88888.00 2011-03-28 10:24:53.405 087 18342.26 54.03 52198.08 88888.00 2011-03-28 10:24:53.905 087 18342.23 54.02 52198.12 88888.00 2011-03-28 10:24:54.405 087 18342.13 54.10 52198.17 88888.00 2011-03-28 10:24:54.905 087 18342.12 54.18 52198.15 88888.00 2011-03-28 10:24:55.405 087 18342.19 54.15 52198.15 88888.00 2011-03-28 10:24:55.905 087 18342.01 54.04 52198.27 88888.00 2011-03-28 10:24:56.405 087 18341.97 54.08 52198.32 88888.00 2011-03-28 10:24:56.905 087 18342.00 54.02 52198.25 88888.00 2011-03-28 10:24:57.405 087 18342.02 53.98 52198.24 88888.00 2011-03-28 10:24:57.905 087 18341.91 54.09 52198.17 88888.00 2011-03-28 10:24:58.405 087 18341.84 54.15 52198.18 88888.00 2011-03-28 10:24:58.905 087 18341.95 54.19 52198.20 88888.00 2011-03-28 10:24:59.405 087 18342.14 54.15 52198.21 88888.00 2011-03-28 10:24:59.905 087 18342.09 54.15 52198.27 88888.00 2011-03-28 10:25:00.405 087 18342.22 54.24 52198.34 88888.00 2011-03-28 10:25:00.905 087 18342.17 54.18 52198.26 88888.00 2011-03-28 10:25:01.405 087 18342.16 54.24 52198.35 88888.00 2011-03-28 10:25:01.905 087 18342.15 54.23 52198.42 88888.00 2011-03-28 10:25:02.405 087 18342.14 54.15 52198.29 88888.00 2011-03-28 10:25:02.905 087 18342.23 54.21 52198.29 88888.00 2011-03-28 10:25:03.405 087 18342.16 54.28 52198.24 88888.00 2011-03-28 10:25:03.905 087 18342.05 54.24 52198.23 88888.00 2011-03-28 10:25:04.405 087 18342.05 54.24 52198.32 88888.00 2011-03-28 10:25:04.905 087 18342.13 54.23 52198.34 88888.00 2011-03-28 10:25:05.405 087 18342.22 54.33 52198.26 88888.00 2011-03-28 10:25:05.905 087 18342.24 54.34 52198.26 88888.00 2011-03-28 10:25:06.405 087 18342.14 54.32 52198.20 88888.00 2011-03-28 10:25:06.905 087 18342.02 54.30 52198.23 88888.00 2011-03-28 10:25:07.405 087 18342.06 54.28 52198.21 88888.00 2011-03-28 10:25:07.905 087 18342.00 54.29 52198.20 88888.00 2011-03-28 10:25:08.405 087 18342.06 54.25 52198.23 88888.00 2011-03-28 10:25:08.905 087 18342.11 54.26 52198.18 88888.00 2011-03-28 10:25:09.405 087 18342.16 54.28 52198.12 88888.00 2011-03-28 10:25:09.905 087 18342.16 54.34 52198.30 88888.00 2011-03-28 10:25:10.405 087 18342.11 54.29 52198.30 88888.00 2011-03-28 10:25:10.905 087 18342.03 54.31 52198.15 88888.00 2011-03-28 10:25:11.405 087 18342.02 54.33 52198.05 88888.00 2011-03-28 10:25:11.905 087 18342.06 54.31 52197.83 88888.00 2011-03-28 10:25:12.405 087 18342.09 54.35 52197.86 88888.00 2011-03-28 10:25:12.905 087 18342.19 54.34 52198.15 88888.00 2011-03-28 10:25:13.405 087 18342.20 54.31 52198.28 88888.00 2011-03-28 10:25:13.905 087 18342.20 54.28 52198.15 88888.00 2011-03-28 10:25:14.405 087 18342.14 54.28 52198.06 88888.00 2011-03-28 10:25:14.905 087 18342.19 54.31 52198.02 88888.00 2011-03-28 10:25:15.405 087 18342.23 54.31 52198.01 88888.00 2011-03-28 10:25:15.905 087 18342.36 54.27 52198.05 88888.00 2011-03-28 10:25:16.405 087 18342.31 54.30 52198.07 88888.00 2011-03-28 10:25:16.905 087 18342.36 54.27 52198.09 88888.00 2011-03-28 10:25:17.405 087 18342.23 54.27 52198.02 88888.00 2011-03-28 10:25:17.905 087 18342.28 54.34 52198.03 88888.00 2011-03-28 10:25:18.405 087 18342.23 54.32 52197.95 88888.00 2011-03-28 10:25:18.905 087 18342.12 54.32 52198.00 88888.00 2011-03-28 10:25:19.405 087 18342.14 54.30 52197.98 88888.00 2011-03-28 10:25:19.905 087 18342.12 54.31 52198.08 88888.00 2011-03-28 10:25:20.405 087 18342.07 54.34 52198.07 88888.00 2011-03-28 10:25:20.905 087 18342.09 54.36 52198.01 88888.00 2011-03-28 10:25:21.405 087 18342.01 54.30 52197.95 88888.00 2011-03-28 10:25:21.905 087 18342.02 54.32 52197.90 88888.00 2011-03-28 10:25:22.405 087 18342.06 54.37 52197.91 88888.00 2011-03-28 10:25:22.905 087 18342.05 54.37 52197.86 88888.00 2011-03-28 10:25:23.405 087 18342.03 54.41 52197.96 88888.00 2011-03-28 10:25:23.905 087 18342.12 54.41 52197.92 88888.00 2011-03-28 10:25:24.405 087 18342.06 54.43 52197.83 88888.00 2011-03-28 10:25:24.905 087 18342.09 54.43 52197.83 88888.00 2011-03-28 10:25:25.405 087 18342.20 54.46 52197.80 88888.00 2011-03-28 10:25:25.905 087 18342.23 54.48 52197.79 88888.00 2011-03-28 10:25:26.405 087 18342.15 54.40 52197.85 88888.00 2011-03-28 10:25:26.905 087 18342.08 54.37 52197.85 88888.00 2011-03-28 10:25:27.405 087 18342.15 54.27 52197.90 88888.00 2011-03-28 10:25:27.905 087 18342.25 54.33 52197.94 88888.00 2011-03-28 10:25:28.405 087 18342.18 54.42 52197.92 88888.00 2011-03-28 10:25:28.905 087 18342.16 54.52 52198.07 88888.00 2011-03-28 10:25:29.405 087 18342.14 54.41 52198.18 88888.00 2011-03-28 10:25:29.905 087 18342.11 54.42 52198.17 88888.00 2011-03-28 10:25:30.405 087 18341.95 54.45 52198.06 88888.00 2011-03-28 10:25:30.905 087 18342.09 54.39 52197.94 88888.00 2011-03-28 10:25:31.405 087 18342.07 54.34 52197.93 88888.00 2011-03-28 10:25:31.905 087 18341.98 54.33 52197.94 88888.00 2011-03-28 10:25:32.405 087 18341.87 54.39 52198.03 88888.00 2011-03-28 10:25:32.905 087 18341.89 54.41 52198.12 88888.00 2011-03-28 10:25:33.405 087 18341.96 54.43 52198.05 88888.00 2011-03-28 10:25:33.905 087 18342.02 54.41 52198.01 88888.00 2011-03-28 10:25:34.405 087 18342.01 54.43 52198.02 88888.00 2011-03-28 10:25:34.905 087 18341.97 54.43 52198.04 88888.00 2011-03-28 10:25:35.405 087 18342.05 54.43 52197.89 88888.00 2011-03-28 10:25:35.905 087 18342.12 54.42 52197.96 88888.00 2011-03-28 10:25:36.405 087 18342.11 54.36 52197.96 88888.00 2011-03-28 10:25:36.905 087 18342.05 54.35 52197.94 88888.00 2011-03-28 10:25:37.405 087 18341.96 54.31 52197.95 88888.00 2011-03-28 10:25:37.905 087 18342.04 54.33 52198.07 88888.00 2011-03-28 10:25:38.405 087 18342.14 54.44 52198.06 88888.00 2011-03-28 10:25:38.905 087 18342.08 54.47 52197.95 88888.00 2011-03-28 10:25:39.405 087 18342.15 54.53 52197.96 88888.00 2011-03-28 10:25:39.905 087 18342.06 54.57 52197.91 88888.00 2011-03-28 10:25:40.405 087 18342.01 54.56 52197.96 88888.00 2011-03-28 10:25:40.905 087 18342.06 54.52 52197.96 88888.00 2011-03-28 10:25:41.405 087 18342.06 54.52 52198.01 88888.00 2011-03-28 10:25:41.905 087 18342.07 54.51 52198.04 88888.00 2011-03-28 10:25:42.405 087 18342.07 54.54 52198.05 88888.00 2011-03-28 10:25:42.905 087 18342.24 54.51 52198.04 88888.00 2011-03-28 10:25:43.405 087 18342.20 54.40 52198.04 88888.00 2011-03-28 10:25:43.905 087 18342.08 54.44 52198.01 88888.00 2011-03-28 10:25:44.405 087 18342.06 54.43 52198.03 88888.00 2011-03-28 10:25:44.905 087 18342.18 54.48 52197.98 88888.00 2011-03-28 10:25:45.405 087 18342.29 54.57 52197.91 88888.00 2011-03-28 10:25:45.905 087 18342.19 54.57 52197.91 88888.00 2011-03-28 10:25:46.405 087 18342.22 54.54 52197.86 88888.00 2011-03-28 10:25:46.905 087 18342.23 54.57 52197.73 88888.00 2011-03-28 10:25:47.405 087 18342.13 54.54 52197.86 88888.00 2011-03-28 10:25:47.905 087 18342.15 54.51 52197.97 88888.00 2011-03-28 10:25:48.405 087 18342.22 54.56 52197.98 88888.00 2011-03-28 10:25:48.905 087 18342.23 54.60 52197.90 88888.00 2011-03-28 10:25:49.405 087 18342.18 54.61 52197.95 88888.00 2011-03-28 10:25:49.905 087 18342.16 54.56 52198.02 88888.00 2011-03-28 10:25:50.405 087 18342.19 54.53 52198.02 88888.00 2011-03-28 10:25:50.905 087 18342.23 54.58 52198.00 88888.00 2011-03-28 10:25:51.405 087 18342.22 54.59 52198.00 88888.00 2011-03-28 10:25:51.905 087 18342.19 54.60 52198.05 88888.00 2011-03-28 10:25:52.405 087 18342.17 54.59 52197.93 88888.00 2011-03-28 10:25:52.905 087 18342.15 54.60 52197.85 88888.00 2011-03-28 10:25:53.405 087 18342.12 54.62 52197.84 88888.00 2011-03-28 10:25:53.905 087 18342.22 54.65 52197.92 88888.00 2011-03-28 10:25:54.405 087 18342.28 54.54 52198.05 88888.00 2011-03-28 10:25:54.905 087 18342.31 54.54 52197.95 88888.00 2011-03-28 10:25:55.405 087 18342.34 54.57 52197.85 88888.00 2011-03-28 10:25:55.905 087 18342.38 54.55 52197.89 88888.00 2011-03-28 10:25:56.405 087 18342.25 54.48 52198.11 88888.00 2011-03-28 10:25:56.905 087 18342.11 54.48 52198.14 88888.00 2011-03-28 10:25:57.405 087 18342.23 54.49 52198.08 88888.00 2011-03-28 10:25:57.905 087 18342.31 54.58 52198.13 88888.00 2011-03-28 10:25:58.405 087 18342.19 54.61 52198.05 88888.00 2011-03-28 10:25:58.905 087 18342.19 54.60 52198.07 88888.00 2011-03-28 10:25:59.405 087 18342.30 54.60 52198.09 88888.00 2011-03-28 10:25:59.905 087 18342.41 54.59 52197.95 88888.00 2011-03-28 10:26:00.405 087 18342.42 54.60 52197.90 88888.00 2011-03-28 10:26:00.905 087 18342.49 54.57 52197.92 88888.00 2011-03-28 10:26:01.405 087 18342.41 54.56 52197.94 88888.00 2011-03-28 10:26:01.905 087 18342.37 54.54 52197.82 88888.00 2011-03-28 10:26:02.405 087 18342.41 54.52 52197.79 88888.00 2011-03-28 10:26:02.905 087 18342.40 54.54 52197.83 88888.00 2011-03-28 10:26:03.405 087 18342.31 54.49 52197.89 88888.00 2011-03-28 10:26:03.905 087 18342.27 54.52 52197.85 88888.00 2011-03-28 10:26:04.405 087 18342.28 54.55 52197.83 88888.00 2011-03-28 10:26:04.905 087 18342.27 54.48 52197.93 88888.00 2011-03-28 10:26:05.405 087 18342.29 54.45 52197.89 88888.00 2011-03-28 10:26:05.905 087 18342.28 54.40 52197.88 88888.00 2011-03-28 10:26:06.405 087 18342.17 54.41 52197.92 88888.00 2011-03-28 10:26:06.905 087 18342.07 54.47 52197.96 88888.00 2011-03-28 10:26:07.405 087 18341.96 54.52 52197.89 88888.00 2011-03-28 10:26:07.905 087 18342.03 54.48 52197.92 88888.00 2011-03-28 10:26:08.405 087 18342.08 54.47 52197.83 88888.00 2011-03-28 10:26:08.905 087 18342.05 54.46 52197.77 88888.00 2011-03-28 10:26:09.405 087 18342.05 54.52 52197.74 88888.00 2011-03-28 10:26:09.905 087 18342.20 54.55 52197.89 88888.00 2011-03-28 10:26:10.405 087 18342.33 54.55 52197.98 88888.00 2011-03-28 10:26:10.905 087 18342.30 54.61 52197.84 88888.00 2011-03-28 10:26:11.405 087 18342.26 54.57 52197.79 88888.00 2011-03-28 10:26:11.905 087 18342.15 54.59 52197.91 88888.00 2011-03-28 10:26:12.405 087 18342.19 54.59 52197.86 88888.00 2011-03-28 10:26:12.905 087 18342.07 54.53 52197.88 88888.00 2011-03-28 10:26:13.405 087 18342.02 54.47 52197.89 88888.00 2011-03-28 10:26:13.905 087 18341.94 54.46 52197.90 88888.00 2011-03-28 10:26:14.402 087 18341.93 54.51 52197.82 88888.00 2011-03-28 10:26:14.902 087 18341.89 54.51 52197.72 88888.00 2011-03-28 10:26:15.402 087 18341.89 54.56 52197.77 88888.00 2011-03-28 10:26:15.902 087 18341.91 54.56 52197.84 88888.00 2011-03-28 10:26:16.402 087 18341.94 54.54 52197.89 88888.00 2011-03-28 10:26:16.902 087 18342.00 54.49 52197.86 88888.00 2011-03-28 10:26:17.402 087 18341.98 54.56 52197.91 88888.00 2011-03-28 10:26:17.902 087 18342.17 54.60 52197.97 88888.00 2011-03-28 10:26:18.402 087 18342.25 54.57 52197.89 88888.00 2011-03-28 10:26:18.902 087 18342.28 54.54 52197.86 88888.00 2011-03-28 10:26:19.402 087 18342.28 54.54 52197.94 88888.00 2011-03-28 10:26:19.902 087 18342.25 54.56 52197.98 88888.00 2011-03-28 10:26:20.402 087 18342.24 54.54 52198.04 88888.00 2011-03-28 10:26:20.902 087 18342.17 54.45 52197.92 88888.00 2011-03-28 10:26:21.402 087 18342.08 54.47 52197.77 88888.00 2011-03-28 10:26:21.902 087 18342.12 54.47 52197.92 88888.00 2011-03-28 10:26:22.402 087 18342.14 54.45 52198.05 88888.00 2011-03-28 10:26:22.902 087 18342.17 54.32 52198.01 88888.00 2011-03-28 10:26:23.402 087 18342.11 54.39 52197.98 88888.00 2011-03-28 10:26:23.902 087 18342.14 54.51 52198.14 88888.00 2011-03-28 10:26:24.402 087 18342.28 54.46 52198.13 88888.00 2011-03-28 10:26:24.902 087 18342.13 54.40 52198.04 88888.00 2011-03-28 10:26:25.402 087 18342.14 54.41 52197.94 88888.00 2011-03-28 10:26:25.902 087 18342.08 54.42 52197.93 88888.00 2011-03-28 10:26:26.402 087 18342.23 54.43 52197.85 88888.00 2011-03-28 10:26:26.902 087 18342.12 54.43 52197.85 88888.00 2011-03-28 10:26:27.402 087 18342.04 54.45 52198.05 88888.00 2011-03-28 10:26:27.902 087 18342.00 54.44 52198.02 88888.00 2011-03-28 10:26:28.402 087 18342.04 54.44 52198.00 88888.00 2011-03-28 10:26:28.902 087 18342.20 54.40 52197.97 88888.00 2011-03-28 10:26:29.402 087 18342.31 54.48 52198.01 88888.00 2011-03-28 10:26:29.902 087 18342.31 54.51 52197.96 88888.00 2011-03-28 10:26:30.402 087 18342.14 54.42 52197.98 88888.00 2011-03-28 10:26:30.902 087 18342.05 54.32 52198.04 88888.00 2011-03-28 10:26:31.402 087 18342.05 54.30 52197.97 88888.00 2011-03-28 10:26:31.902 087 18342.05 54.31 52197.96 88888.00 2011-03-28 10:26:32.402 087 18342.01 54.40 52197.91 88888.00 2011-03-28 10:26:32.902 087 18342.07 54.49 52197.97 88888.00 2011-03-28 10:26:33.402 087 18342.01 54.49 52198.04 88888.00 2011-03-28 10:26:33.902 087 18342.06 54.43 52198.08 88888.00 2011-03-28 10:26:34.402 087 18342.09 54.44 52198.03 88888.00 2011-03-28 10:26:34.902 087 18342.00 54.44 52197.94 88888.00 2011-03-28 10:26:35.402 087 18341.82 54.45 52197.97 88888.00 2011-03-28 10:26:35.902 087 18342.05 54.43 52198.12 88888.00 2011-03-28 10:26:36.402 087 18342.16 54.40 52198.08 88888.00 2011-03-28 10:26:36.902 087 18342.11 54.44 52198.12 88888.00 2011-03-28 10:26:37.402 087 18342.13 54.51 52198.14 88888.00 2011-03-28 10:26:37.902 087 18342.13 54.39 52198.17 88888.00 2011-03-28 10:26:38.402 087 18342.18 54.39 52198.12 88888.00 2011-03-28 10:26:38.902 087 18342.25 54.37 52198.08 88888.00 2011-03-28 10:26:39.402 087 18342.18 54.45 52198.03 88888.00 2011-03-28 10:26:39.902 087 18342.07 54.47 52198.11 88888.00 2011-03-28 10:26:40.402 087 18342.09 54.44 52198.14 88888.00 2011-03-28 10:26:40.902 087 18342.06 54.36 52198.14 88888.00 2011-03-28 10:26:41.402 087 18342.07 54.33 52198.18 88888.00 2011-03-28 10:26:41.902 087 18342.05 54.42 52198.04 88888.00 2011-03-28 10:26:42.402 087 18342.19 54.42 52198.04 88888.00 2011-03-28 10:26:42.902 087 18342.11 54.42 52198.02 88888.00 2011-03-28 10:26:43.402 087 18341.96 54.39 52198.00 88888.00 2011-03-28 10:26:43.902 087 18341.98 54.41 52198.11 88888.00 2011-03-28 10:26:44.402 087 18342.04 54.43 52198.13 88888.00 2011-03-28 10:26:44.902 087 18341.98 54.47 52198.06 88888.00 2011-03-28 10:26:45.402 087 18342.05 54.46 52198.04 88888.00 2011-03-28 10:26:45.902 087 18342.01 54.43 52197.95 88888.00 2011-03-28 10:26:46.402 087 18342.05 54.39 52197.95 88888.00 2011-03-28 10:26:46.902 087 18342.15 54.38 52198.02 88888.00 2011-03-28 10:26:47.402 087 18342.08 54.44 52197.98 88888.00 2011-03-28 10:26:47.902 087 18341.92 54.56 52198.01 88888.00 2011-03-28 10:26:48.402 087 18341.76 54.56 52198.04 88888.00 2011-03-28 10:26:48.902 087 18341.74 54.61 52198.06 88888.00 2011-03-28 10:26:49.402 087 18341.78 54.62 52198.05 88888.00 2011-03-28 10:26:49.902 087 18341.78 54.56 52198.15 88888.00 2011-03-28 10:26:50.402 087 18341.91 54.55 52198.05 88888.00 2011-03-28 10:26:50.902 087 18341.92 54.51 52198.00 88888.00 2011-03-28 10:26:51.402 087 18341.91 54.45 52197.96 88888.00 2011-03-28 10:26:51.902 087 18341.85 54.46 52197.96 88888.00 2011-03-28 10:26:52.402 087 18341.82 54.58 52197.90 88888.00 2011-03-28 10:26:52.902 087 18341.87 54.63 52197.95 88888.00 2011-03-28 10:26:53.402 087 18341.82 54.61 52197.94 88888.00 2011-03-28 10:26:53.902 087 18341.81 54.56 52198.01 88888.00 2011-03-28 10:26:54.402 087 18341.82 54.55 52198.05 88888.00 2011-03-28 10:26:54.902 087 18341.86 54.55 52197.94 88888.00 2011-03-28 10:26:55.402 087 18341.83 54.46 52197.85 88888.00 2011-03-28 10:26:55.902 087 18341.72 54.56 52197.89 88888.00 2011-03-28 10:26:56.402 087 18341.78 54.61 52197.91 88888.00 2011-03-28 10:26:56.902 087 18341.81 54.58 52198.00 88888.00 2011-03-28 10:26:57.402 087 18341.82 54.61 52197.98 88888.00 2011-03-28 10:26:57.902 087 18341.81 54.64 52197.92 88888.00 2011-03-28 10:26:58.402 087 18341.82 54.61 52197.84 88888.00 2011-03-28 10:26:58.902 087 18341.76 54.63 52197.77 88888.00 2011-03-28 10:26:59.402 087 18341.85 54.69 52197.83 88888.00 2011-03-28 10:26:59.902 087 18341.89 54.75 52197.79 88888.00 2011-03-28 10:27:00.402 087 18341.75 54.73 52197.92 88888.00 2011-03-28 10:27:00.902 087 18341.72 54.74 52197.96 88888.00 2011-03-28 10:27:01.402 087 18341.63 54.70 52197.95 88888.00 2011-03-28 10:27:01.902 087 18341.62 54.71 52197.96 88888.00 2011-03-28 10:27:02.402 087 18341.81 54.67 52197.96 88888.00 2011-03-28 10:27:02.902 087 18341.90 54.63 52197.91 88888.00 2011-03-28 10:27:03.402 087 18341.91 54.59 52198.06 88888.00 2011-03-28 10:27:03.902 087 18341.89 54.56 52198.02 88888.00 2011-03-28 10:27:04.402 087 18341.81 54.54 52197.92 88888.00 2011-03-28 10:27:04.902 087 18341.70 54.58 52197.85 88888.00 2011-03-28 10:27:05.402 087 18341.78 54.62 52197.95 88888.00 2011-03-28 10:27:05.902 087 18341.96 54.63 52197.93 88888.00 2011-03-28 10:27:06.402 087 18342.04 54.64 52197.96 88888.00 2011-03-28 10:27:06.902 087 18342.03 54.60 52197.98 88888.00 2011-03-28 10:27:07.402 087 18341.93 54.54 52198.04 88888.00 2011-03-28 10:27:07.902 087 18341.96 54.53 52198.02 88888.00 2011-03-28 10:27:08.402 087 18342.04 54.52 52197.97 88888.00 2011-03-28 10:27:08.902 087 18342.18 54.56 52197.98 88888.00 2011-03-28 10:27:09.402 087 18342.12 54.63 52198.06 88888.00 2011-03-28 10:27:09.902 087 18342.02 54.61 52198.16 88888.00 2011-03-28 10:27:10.402 087 18342.09 54.56 52198.05 88888.00 2011-03-28 10:27:10.902 087 18342.17 54.47 52197.91 88888.00 2011-03-28 10:27:11.402 087 18342.22 54.56 52197.91 88888.00 2011-03-28 10:27:11.902 087 18342.22 54.59 52197.93 88888.00 2011-03-28 10:27:12.402 087 18342.22 54.61 52197.86 88888.00 2011-03-28 10:27:12.902 087 18342.19 54.54 52197.92 88888.00 2011-03-28 10:27:13.402 087 18342.11 54.52 52198.03 88888.00 2011-03-28 10:27:13.902 087 18342.18 54.56 52198.03 88888.00 2011-03-28 10:27:14.402 087 18342.20 54.53 52197.94 88888.00 2011-03-28 10:27:14.902 087 18342.12 54.47 52198.01 88888.00 2011-03-28 10:27:15.402 087 18342.18 54.54 52197.96 88888.00 2011-03-28 10:27:15.902 087 18342.20 54.57 52198.01 88888.00 2011-03-28 10:27:16.402 087 18342.25 54.58 52198.03 88888.00 2011-03-28 10:27:16.902 087 18342.23 54.61 52197.96 88888.00 2011-03-28 10:27:17.402 087 18342.17 54.59 52198.03 88888.00 2011-03-28 10:27:17.902 087 18342.24 54.58 52197.96 88888.00 2011-03-28 10:27:18.402 087 18342.27 54.55 52197.83 88888.00 2011-03-28 10:27:18.902 087 18342.36 54.52 52197.77 88888.00 2011-03-28 10:27:19.402 087 18342.29 54.46 52197.80 88888.00 2011-03-28 10:27:19.902 087 18342.35 54.44 52197.89 88888.00 2011-03-28 10:27:20.402 087 18342.23 54.39 52197.98 88888.00 2011-03-28 10:27:20.902 087 18342.12 54.51 52197.94 88888.00 2011-03-28 10:27:21.402 087 18342.31 54.58 52197.77 88888.00 2011-03-28 10:27:21.902 087 18342.42 54.56 52197.73 88888.00 2011-03-28 10:27:22.402 087 18342.33 54.55 52197.77 88888.00 2011-03-28 10:27:22.902 087 18342.26 54.59 52197.70 88888.00 2011-03-28 10:27:23.402 087 18342.28 54.57 52197.69 88888.00 2011-03-28 10:27:23.902 087 18342.18 54.64 52197.89 88888.00 2011-03-28 10:27:24.402 087 18342.23 54.63 52197.84 88888.00 2011-03-28 10:27:24.902 087 18342.20 54.64 52197.88 88888.00 2011-03-28 10:27:25.402 087 18342.16 54.67 52197.83 88888.00 2011-03-28 10:27:25.902 087 18342.26 54.63 52197.92 88888.00 2011-03-28 10:27:26.402 087 18342.40 54.63 52197.94 88888.00 2011-03-28 10:27:26.902 087 18342.28 54.62 52197.90 88888.00 2011-03-28 10:27:27.402 087 18342.23 54.64 52197.89 88888.00 2011-03-28 10:27:27.902 087 18342.20 54.72 52197.94 88888.00 2011-03-28 10:27:28.402 087 18342.22 54.66 52197.97 88888.00 2011-03-28 10:27:28.902 087 18342.27 54.59 52198.01 88888.00 2011-03-28 10:27:29.402 087 18342.31 54.58 52198.06 88888.00 2011-03-28 10:27:29.902 087 18342.33 54.53 52198.00 88888.00 2011-03-28 10:27:30.402 087 18342.26 54.56 52198.05 88888.00 2011-03-28 10:27:30.902 087 18342.27 54.62 52198.13 88888.00 2011-03-28 10:27:31.402 087 18342.29 54.57 52197.96 88888.00 2011-03-28 10:27:31.902 087 18342.18 54.57 52197.85 88888.00 2011-03-28 10:27:32.402 087 18342.09 54.56 52197.88 88888.00 2011-03-28 10:27:32.902 087 18342.13 54.52 52197.88 88888.00 2011-03-28 10:27:33.402 087 18342.23 54.43 52197.89 88888.00 2011-03-28 10:27:33.902 087 18342.25 54.43 52197.97 88888.00 2011-03-28 10:27:34.402 087 18342.18 54.47 52197.94 88888.00 2011-03-28 10:27:34.902 087 18342.17 54.56 52198.02 88888.00 2011-03-28 10:27:35.402 087 18342.20 54.55 52198.04 88888.00 2011-03-28 10:27:35.902 087 18342.15 54.48 52198.16 88888.00 2011-03-28 10:27:36.402 087 18342.16 54.48 52198.17 88888.00 2011-03-28 10:27:36.902 087 18342.18 54.55 52198.09 88888.00 2011-03-28 10:27:37.402 087 18342.17 54.59 52198.08 88888.00 2011-03-28 10:27:37.902 087 18342.15 54.55 52197.97 88888.00 2011-03-28 10:27:38.402 087 18342.11 54.56 52197.97 88888.00 2011-03-28 10:27:38.902 087 18342.06 54.57 52197.96 88888.00 2011-03-28 10:27:39.402 087 18342.12 54.53 52198.02 88888.00 2011-03-28 10:27:39.902 087 18342.18 54.54 52198.03 88888.00 2011-03-28 10:27:40.402 087 18342.14 54.51 52198.07 88888.00 2011-03-28 10:27:40.902 087 18342.05 54.47 52198.07 88888.00 2011-03-28 10:27:41.402 087 18342.06 54.56 52198.14 88888.00 2011-03-28 10:27:41.902 087 18342.06 54.59 52198.11 88888.00 2011-03-28 10:27:42.402 087 18342.06 54.57 52198.12 88888.00 2011-03-28 10:27:42.902 087 18342.05 54.53 52198.05 88888.00 2011-03-28 10:27:43.402 087 18342.02 54.59 52198.03 88888.00 2011-03-28 10:27:43.902 087 18341.87 54.56 52198.04 88888.00 2011-03-28 10:27:44.402 087 18341.85 54.56 52198.16 88888.00 2011-03-28 10:27:44.902 087 18341.97 54.57 52198.17 88888.00 2011-03-28 10:27:45.402 087 18342.07 54.55 52198.08 88888.00 2011-03-28 10:27:45.902 087 18342.19 54.54 52198.03 88888.00 2011-03-28 10:27:46.402 087 18342.19 54.54 52198.11 88888.00 2011-03-28 10:27:46.902 087 18342.08 54.58 52198.04 88888.00 2011-03-28 10:27:47.402 087 18341.95 54.59 52198.02 88888.00 2011-03-28 10:27:47.902 087 18341.98 54.63 52198.04 88888.00 2011-03-28 10:27:48.402 087 18341.96 54.64 52198.11 88888.00 2011-03-28 10:27:48.902 087 18342.05 54.64 52198.12 88888.00 2011-03-28 10:27:49.402 087 18341.94 54.59 52198.06 88888.00 2011-03-28 10:27:49.902 087 18341.94 54.58 52198.07 88888.00 2011-03-28 10:27:50.402 087 18341.97 54.60 52198.16 88888.00 2011-03-28 10:27:50.902 087 18342.02 54.60 52198.17 88888.00 2011-03-28 10:27:51.402 087 18342.05 54.57 52198.02 88888.00 2011-03-28 10:27:51.902 087 18342.13 54.60 52197.88 88888.00 2011-03-28 10:27:52.402 087 18342.07 54.55 52197.90 88888.00 2011-03-28 10:27:52.902 087 18342.07 54.57 52197.98 88888.00 2011-03-28 10:27:53.402 087 18341.94 54.55 52198.02 88888.00 2011-03-28 10:27:53.902 087 18341.89 54.54 52198.03 88888.00 2011-03-28 10:27:54.402 087 18341.94 54.48 52198.00 88888.00 2011-03-28 10:27:54.902 087 18341.94 54.48 52198.07 88888.00 2011-03-28 10:27:55.402 087 18342.01 54.53 52198.15 88888.00 2011-03-28 10:27:55.902 087 18342.02 54.48 52198.25 88888.00 2011-03-28 10:27:56.402 087 18342.05 54.42 52198.19 88888.00 2011-03-28 10:27:56.902 087 18342.05 54.40 52198.16 88888.00 2011-03-28 10:27:57.402 087 18342.06 54.39 52198.16 88888.00 2011-03-28 10:27:57.902 087 18341.91 54.34 52198.06 88888.00 2011-03-28 10:27:58.402 087 18341.84 54.36 52197.90 88888.00 2011-03-28 10:27:58.902 087 18341.86 54.36 52197.88 88888.00 2011-03-28 10:27:59.402 087 18341.92 54.38 52197.84 88888.00 2011-03-28 10:27:59.902 087 18342.06 54.43 52197.97 88888.00 2011-03-28 10:28:00.402 087 18342.05 54.44 52198.03 88888.00 2011-03-28 10:28:00.902 087 18342.00 54.40 52198.02 88888.00 2011-03-28 10:28:01.402 087 18341.97 54.38 52197.97 88888.00 2011-03-28 10:28:01.902 087 18341.96 54.40 52197.94 88888.00 2011-03-28 10:28:02.402 087 18342.06 54.40 52198.03 88888.00 2011-03-28 10:28:02.902 087 18342.17 54.42 52198.00 88888.00 2011-03-28 10:28:03.402 087 18342.24 54.40 52197.94 88888.00 2011-03-28 10:28:03.902 087 18342.19 54.40 52198.00 88888.00 2011-03-28 10:28:04.402 087 18342.11 54.43 52197.94 88888.00 2011-03-28 10:28:04.902 087 18342.12 54.53 52197.84 88888.00 2011-03-28 10:28:05.402 087 18342.30 54.49 52197.79 88888.00 2011-03-28 10:28:05.902 087 18342.07 54.49 52197.77 88888.00 2011-03-28 10:28:06.402 087 18342.12 54.48 52197.79 88888.00 2011-03-28 10:28:06.902 087 18342.12 54.37 52197.76 88888.00 2011-03-28 10:28:07.402 087 18342.13 54.35 52197.77 88888.00 2011-03-28 10:28:07.902 087 18342.12 54.40 52197.78 88888.00 2011-03-28 10:28:08.402 087 18342.17 54.47 52197.76 88888.00 2011-03-28 10:28:08.902 087 18342.05 54.38 52197.85 88888.00 2011-03-28 10:28:09.402 087 18342.03 54.37 52197.94 88888.00 2011-03-28 10:28:09.902 087 18341.94 54.43 52197.96 88888.00 2011-03-28 10:28:10.402 087 18341.95 54.46 52197.95 88888.00 2011-03-28 10:28:10.902 087 18342.02 54.47 52198.06 88888.00 2011-03-28 10:28:11.402 087 18342.04 54.47 52198.09 88888.00 2011-03-28 10:28:11.902 087 18342.01 54.43 52198.14 88888.00 2011-03-28 10:28:12.402 087 18342.00 54.43 52198.16 88888.00 2011-03-28 10:28:12.902 087 18341.91 54.49 52198.28 88888.00 2011-03-28 10:28:13.402 087 18341.94 54.40 52198.31 88888.00 2011-03-28 10:28:13.902 087 18341.89 54.41 52198.14 88888.00 2011-03-28 10:28:14.402 087 18341.96 54.37 52197.97 88888.00 2011-03-28 10:28:14.902 087 18341.96 54.39 52197.97 88888.00 2011-03-28 10:28:15.402 087 18342.05 54.42 52197.92 88888.00 2011-03-28 10:28:15.902 087 18342.03 54.49 52197.96 88888.00 2011-03-28 10:28:16.402 087 18342.07 54.48 52197.96 88888.00 2011-03-28 10:28:16.902 087 18342.04 54.42 52197.98 88888.00 2011-03-28 10:28:17.402 087 18341.97 54.52 52197.94 88888.00 2011-03-28 10:28:17.902 087 18341.97 54.60 52197.93 88888.00 2011-03-28 10:28:18.402 087 18342.00 54.68 52198.00 88888.00 2011-03-28 10:28:18.902 087 18341.96 54.68 52198.08 88888.00 2011-03-28 10:28:19.402 087 18341.93 54.62 52198.00 88888.00 2011-03-28 10:28:19.902 087 18341.96 54.54 52197.98 88888.00 2011-03-28 10:28:20.402 087 18342.09 54.55 52198.01 88888.00 2011-03-28 10:28:20.902 087 18341.98 54.58 52197.93 88888.00 2011-03-28 10:28:21.402 087 18342.00 54.65 52197.86 88888.00 2011-03-28 10:28:21.902 087 18342.13 54.62 52197.83 88888.00 2011-03-28 10:28:22.402 087 18342.11 54.58 52197.89 88888.00 2011-03-28 10:28:22.902 087 18342.19 54.60 52197.89 88888.00 2011-03-28 10:28:23.402 087 18342.17 54.60 52197.88 88888.00 2011-03-28 10:28:23.902 087 18342.13 54.62 52197.82 88888.00 2011-03-28 10:28:24.402 087 18342.13 54.54 52197.91 88888.00 2011-03-28 10:28:24.902 087 18342.15 54.49 52197.92 88888.00 2011-03-28 10:28:25.402 087 18342.07 54.49 52197.92 88888.00 2011-03-28 10:28:25.902 087 18342.01 54.51 52197.91 88888.00 2011-03-28 10:28:26.402 087 18341.94 54.48 52197.83 88888.00 2011-03-28 10:28:26.902 087 18341.97 54.49 52197.71 88888.00 2011-03-28 10:28:27.402 087 18341.86 54.53 52197.58 88888.00 2011-03-28 10:28:27.902 087 18341.94 54.58 52197.71 88888.00 2011-03-28 10:28:28.402 087 18341.87 54.59 52197.70 88888.00 2011-03-28 10:28:28.902 087 18341.87 54.55 52197.62 88888.00 2011-03-28 10:28:29.402 087 18341.95 54.56 52197.65 88888.00 2011-03-28 10:28:29.902 087 18341.84 54.55 52197.73 88888.00 2011-03-28 10:28:30.402 087 18341.80 54.53 52197.73 88888.00 2011-03-28 10:28:30.902 087 18341.87 54.58 52197.76 88888.00 2011-03-28 10:28:31.402 087 18341.87 54.57 52197.81 88888.00 2011-03-28 10:28:31.902 087 18341.85 54.51 52197.82 88888.00 2011-03-28 10:28:32.402 087 18341.97 54.57 52197.78 88888.00 2011-03-28 10:28:32.902 087 18342.00 54.54 52197.79 88888.00 2011-03-28 10:28:33.402 087 18342.01 54.54 52197.78 88888.00 2011-03-28 10:28:33.902 087 18341.98 54.59 52197.71 88888.00 2011-03-28 10:28:34.402 087 18341.91 54.68 52197.67 88888.00 2011-03-28 10:28:34.902 087 18341.96 54.61 52197.65 88888.00 2011-03-28 10:28:35.402 087 18341.97 54.53 52197.76 88888.00 2011-03-28 10:28:35.902 087 18341.94 54.54 52197.85 88888.00 2011-03-28 10:28:36.402 087 18341.92 54.53 52197.84 88888.00 2011-03-28 10:28:36.902 087 18341.82 54.53 52197.88 88888.00 2011-03-28 10:28:37.402 087 18341.87 54.47 52197.84 88888.00 2011-03-28 10:28:37.902 087 18341.84 54.54 52197.89 88888.00 2011-03-28 10:28:38.402 087 18341.79 54.49 52197.84 88888.00 2011-03-28 10:28:38.902 087 18341.81 54.43 52197.88 88888.00 2011-03-28 10:28:39.402 087 18341.83 54.46 52197.85 88888.00 2011-03-28 10:28:39.902 087 18341.79 54.48 52197.74 88888.00 2011-03-28 10:28:40.402 087 18341.85 54.42 52197.69 88888.00 2011-03-28 10:28:40.902 087 18342.03 54.45 52197.74 88888.00 2011-03-28 10:28:41.402 087 18342.14 54.53 52197.73 88888.00 2011-03-28 10:28:41.902 087 18342.01 54.51 52197.82 88888.00 2011-03-28 10:28:42.402 087 18342.06 54.51 52197.81 88888.00 2011-03-28 10:28:42.902 087 18342.11 54.47 52197.86 88888.00 2011-03-28 10:28:43.402 087 18342.09 54.43 52197.86 88888.00 2011-03-28 10:28:43.902 087 18342.08 54.38 52197.73 88888.00 2011-03-28 10:28:44.402 087 18342.00 54.40 52197.80 88888.00 2011-03-28 10:28:44.902 087 18341.81 54.37 52197.77 88888.00 2011-03-28 10:28:45.402 087 18341.86 54.37 52197.73 88888.00 2011-03-28 10:28:45.902 087 18341.92 54.47 52197.81 88888.00 2011-03-28 10:28:46.402 087 18342.08 54.44 52197.79 88888.00 2011-03-28 10:28:46.902 087 18342.15 54.48 52197.85 88888.00 2011-03-28 10:28:47.402 087 18342.07 54.49 52197.80 88888.00 2011-03-28 10:28:47.902 087 18342.16 54.54 52197.79 88888.00 2011-03-28 10:28:48.402 087 18342.08 54.54 52197.85 88888.00 2011-03-28 10:28:48.902 087 18342.04 54.59 52197.86 88888.00 2011-03-28 10:28:49.402 087 18342.11 54.59 52197.81 88888.00 2011-03-28 10:28:49.902 087 18342.20 54.58 52197.72 88888.00 2011-03-28 10:28:50.402 087 18342.24 54.60 52197.68 88888.00 2011-03-28 10:28:50.902 087 18342.17 54.57 52197.79 88888.00 2011-03-28 10:28:51.402 087 18342.18 54.51 52197.77 88888.00 2011-03-28 10:28:51.902 087 18342.22 54.48 52197.72 88888.00 2011-03-28 10:28:52.402 087 18342.13 54.47 52197.73 88888.00 2011-03-28 10:28:52.902 087 18342.03 54.43 52197.71 88888.00 2011-03-28 10:28:53.402 087 18342.14 54.41 52197.77 88888.00 2011-03-28 10:28:53.902 087 18342.40 54.39 52197.77 88888.00 2011-03-28 10:28:54.402 087 18342.35 54.51 52197.65 88888.00 2011-03-28 10:28:54.902 087 18342.24 54.59 52197.61 88888.00 2011-03-28 10:28:55.402 087 18342.36 54.59 52197.68 88888.00 2011-03-28 10:28:55.902 087 18342.44 54.66 52197.62 88888.00 2011-03-28 10:28:56.402 087 18342.28 54.64 52197.76 88888.00 2011-03-28 10:28:56.902 087 18342.35 54.70 52197.79 88888.00 2011-03-28 10:28:57.402 087 18342.34 54.71 52197.69 88888.00 2011-03-28 10:28:57.902 087 18342.26 54.75 52197.51 88888.00 2011-03-28 10:28:58.402 087 18342.33 54.73 52197.44 88888.00 2011-03-28 10:28:58.902 087 18342.26 54.71 52197.59 88888.00 2011-03-28 10:28:59.402 087 18342.24 54.72 52197.59 88888.00 2011-03-28 10:28:59.902 087 18342.34 54.70 52197.66 88888.00 2011-03-28 10:29:00.402 087 18342.37 54.71 52197.59 88888.00 2011-03-28 10:29:00.902 087 18342.49 54.75 52197.45 88888.00 2011-03-28 10:29:01.402 087 18342.50 54.74 52197.48 88888.00 2011-03-28 10:29:01.902 087 18342.48 54.68 52197.61 88888.00 2011-03-28 10:29:02.402 087 18342.42 54.67 52197.70 88888.00 2011-03-28 10:29:02.902 087 18342.46 54.64 52197.74 88888.00 2011-03-28 10:29:03.402 087 18342.42 54.62 52197.69 88888.00 2011-03-28 10:29:03.902 087 18342.40 54.70 52197.68 88888.00 2011-03-28 10:29:04.402 087 18342.42 54.66 52197.62 88888.00 2011-03-28 10:29:04.902 087 18342.42 54.66 52197.74 88888.00 2011-03-28 10:29:05.402 087 18342.40 54.61 52197.76 88888.00 2011-03-28 10:29:05.902 087 18342.46 54.57 52197.71 88888.00 2011-03-28 10:29:06.402 087 18342.46 54.59 52197.69 88888.00 2011-03-28 10:29:06.902 087 18342.41 54.64 52197.69 88888.00 2011-03-28 10:29:07.402 087 18342.38 54.57 52197.72 88888.00 2011-03-28 10:29:07.902 087 18342.33 54.52 52197.79 88888.00 2011-03-28 10:29:08.402 087 18342.39 54.61 52197.65 88888.00 2011-03-28 10:29:08.902 087 18342.44 54.43 52197.61 88888.00 2011-03-28 10:29:09.402 087 18342.48 54.43 52197.63 88888.00 2011-03-28 10:29:09.902 087 18342.34 54.52 52197.62 88888.00 2011-03-28 10:29:10.402 087 18342.37 54.56 52197.61 88888.00 2011-03-28 10:29:10.902 087 18342.37 54.59 52197.62 88888.00 2011-03-28 10:29:11.402 087 18342.41 54.60 52197.65 88888.00 2011-03-28 10:29:11.902 087 18342.42 54.58 52197.65 88888.00 2011-03-28 10:29:12.402 087 18342.35 54.65 52197.61 88888.00 2011-03-28 10:29:12.902 087 18342.36 54.65 52197.66 88888.00 2011-03-28 10:29:13.402 087 18342.38 54.59 52197.68 88888.00 2011-03-28 10:29:13.902 087 18342.23 54.58 52197.77 88888.00 2011-03-28 10:29:14.402 087 18342.23 54.49 52197.74 88888.00 2011-03-28 10:29:14.902 087 18342.35 54.46 52197.65 88888.00 2011-03-28 10:29:15.402 087 18342.45 54.53 52197.63 88888.00 2011-03-28 10:29:15.902 087 18342.55 54.49 52197.71 88888.00 2011-03-28 10:29:16.402 087 18342.65 54.52 52197.77 88888.00 2011-03-28 10:29:16.902 087 18342.61 54.59 52197.77 88888.00 2011-03-28 10:29:17.402 087 18342.51 54.61 52197.78 88888.00 2011-03-28 10:29:17.902 087 18342.62 54.56 52197.81 88888.00 2011-03-28 10:29:18.402 087 18342.62 54.55 52197.81 88888.00 2011-03-28 10:29:18.902 087 18342.48 54.47 52197.72 88888.00 2011-03-28 10:29:19.402 087 18342.50 54.45 52197.76 88888.00 2011-03-28 10:29:19.902 087 18342.49 54.45 52197.80 88888.00 2011-03-28 10:29:20.402 087 18342.45 54.38 52197.80 88888.00 2011-03-28 10:29:20.902 087 18342.25 54.39 52197.81 88888.00 2011-03-28 10:29:21.402 087 18342.25 54.42 52197.70 88888.00 2011-03-28 10:29:21.902 087 18342.25 54.40 52197.74 88888.00 2011-03-28 10:29:22.402 087 18342.23 54.40 52197.76 88888.00 2011-03-28 10:29:22.902 087 18342.29 54.39 52197.80 88888.00 2011-03-28 10:29:23.402 087 18342.37 54.46 52197.73 88888.00 2011-03-28 10:29:23.902 087 18342.41 54.47 52197.72 88888.00 2011-03-28 10:29:24.402 087 18342.40 54.51 52197.81 88888.00 2011-03-28 10:29:24.902 087 18342.47 54.56 52197.81 88888.00 2011-03-28 10:29:25.402 087 18342.41 54.57 52197.79 88888.00 2011-03-28 10:29:25.902 087 18342.49 54.55 52197.71 88888.00 2011-03-28 10:29:26.402 087 18342.47 54.58 52197.68 88888.00 2011-03-28 10:29:26.902 087 18342.37 54.52 52197.67 88888.00 2011-03-28 10:29:27.402 087 18342.44 54.47 52197.61 88888.00 2011-03-28 10:29:27.902 087 18342.56 54.47 52197.66 88888.00 2011-03-28 10:29:28.402 087 18342.49 54.39 52197.63 88888.00 2011-03-28 10:29:28.902 087 18342.20 54.47 52197.62 88888.00 2011-03-28 10:29:29.402 087 18342.23 54.57 52197.59 88888.00 2011-03-28 10:29:29.902 087 18342.27 54.59 52197.59 88888.00 2011-03-28 10:29:30.402 087 18342.36 54.58 52197.69 88888.00 2011-03-28 10:29:30.902 087 18342.45 54.59 52197.58 88888.00 2011-03-28 10:29:31.402 087 18342.46 54.56 52197.36 88888.00 2011-03-28 10:29:31.902 087 18342.39 54.62 52197.45 88888.00 2011-03-28 10:29:32.402 087 18342.34 54.52 52197.53 88888.00 2011-03-28 10:29:32.902 087 18342.33 54.48 52197.37 88888.00 2011-03-28 10:29:33.402 087 18342.38 54.48 52197.42 88888.00 2011-03-28 10:29:33.902 087 18342.36 54.52 52197.51 88888.00 2011-03-28 10:29:34.402 087 18342.42 54.51 52197.50 88888.00 2011-03-28 10:29:34.902 087 18342.42 54.44 52197.48 88888.00 2011-03-28 10:29:35.402 087 18342.29 54.37 52197.47 88888.00 2011-03-28 10:29:35.902 087 18342.19 54.36 52197.47 88888.00 2011-03-28 10:29:36.402 087 18342.22 54.35 52197.48 88888.00 2011-03-28 10:29:36.902 087 18342.12 54.37 52197.45 88888.00 2011-03-28 10:29:37.402 087 18342.12 54.34 52197.49 88888.00 2011-03-28 10:29:37.902 087 18342.26 54.34 52197.43 88888.00 2011-03-28 10:29:38.402 087 18342.27 54.34 52197.45 88888.00 2011-03-28 10:29:38.902 087 18342.25 54.27 52197.42 88888.00 2011-03-28 10:29:39.402 087 18342.29 54.27 52197.37 88888.00 2011-03-28 10:29:39.902 087 18342.34 54.33 52197.37 88888.00 2011-03-28 10:29:40.402 087 18342.22 54.28 52197.38 88888.00 2011-03-28 10:29:40.902 087 18342.22 54.26 52197.38 88888.00 2011-03-28 10:29:41.402 087 18342.39 54.20 52197.48 88888.00 2011-03-28 10:29:41.902 087 18342.30 54.18 52197.48 88888.00 2011-03-28 10:29:42.402 087 18342.17 54.22 52197.51 88888.00 2011-03-28 10:29:42.902 087 18342.24 54.16 52197.44 88888.00 2011-03-28 10:29:43.402 087 18342.17 54.14 52197.36 88888.00 2011-03-28 10:29:43.902 087 18342.19 54.11 52197.32 88888.00 2011-03-28 10:29:44.402 087 18342.24 54.14 52197.36 88888.00 2011-03-28 10:29:44.902 087 18342.29 54.19 52197.36 88888.00 2011-03-28 10:29:45.402 087 18342.24 54.24 52197.30 88888.00 2011-03-28 10:29:45.902 087 18342.45 54.21 52197.26 88888.00 2011-03-28 10:29:46.402 087 18342.45 54.15 52197.28 88888.00 2011-03-28 10:29:46.902 087 18342.55 54.18 52197.25 88888.00 2011-03-28 10:29:47.402 087 18342.57 54.18 52197.23 88888.00 2011-03-28 10:29:47.902 087 18342.44 54.20 52197.40 88888.00 2011-03-28 10:29:48.402 087 18342.39 54.21 52197.31 88888.00 2011-03-28 10:29:48.902 087 18342.31 54.22 52197.26 88888.00 2011-03-28 10:29:49.402 087 18342.25 54.23 52197.21 88888.00 2011-03-28 10:29:49.902 087 18342.33 54.19 52197.11 88888.00 2011-03-28 10:29:50.402 087 18342.30 54.21 52197.12 88888.00 2011-03-28 10:29:50.902 087 18342.18 54.19 52197.12 88888.00 2011-03-28 10:29:51.402 087 18342.18 54.19 52197.16 88888.00 2011-03-28 10:29:51.902 087 18342.25 54.16 52197.22 88888.00 2011-03-28 10:29:52.402 087 18342.18 54.06 52197.39 88888.00 2011-03-28 10:29:52.902 087 18342.13 54.05 52197.37 88888.00 2011-03-28 10:29:53.402 087 18342.08 54.06 52197.33 88888.00 2011-03-28 10:29:53.902 087 18342.04 54.03 52197.32 88888.00 2011-03-28 10:29:54.402 087 18342.05 54.00 52197.35 88888.00 2011-03-28 10:29:54.902 087 18342.04 54.06 52197.42 88888.00 2011-03-28 10:29:55.402 087 18342.05 54.06 52197.30 88888.00 2011-03-28 10:29:55.902 087 18342.07 53.95 52197.28 88888.00 2011-03-28 10:29:56.402 087 18342.14 53.94 52197.24 88888.00 2011-03-28 10:29:56.902 087 18342.04 53.98 52197.28 88888.00 2011-03-28 10:29:57.402 087 18342.02 53.96 52197.31 88888.00 2011-03-28 10:29:57.902 087 18342.06 53.93 52197.28 88888.00 2011-03-28 10:29:58.402 087 18342.16 53.93 52197.24 88888.00 2011-03-28 10:29:58.902 087 18342.13 53.90 52197.24 88888.00 2011-03-28 10:29:59.402 087 18341.95 53.86 52197.37 88888.00 2011-03-28 10:29:59.902 087 18341.92 53.82 52197.37 88888.00 2011-03-28 10:30:00.402 087 18341.90 53.87 52197.37 88888.00 2011-03-28 10:30:00.902 087 18342.00 53.95 52197.24 88888.00 2011-03-28 10:30:01.402 087 18342.01 53.90 52197.21 88888.00 2011-03-28 10:30:01.902 087 18342.03 53.82 52197.32 88888.00 2011-03-28 10:30:02.402 087 18342.06 53.79 52197.25 88888.00 2011-03-28 10:30:02.902 087 18342.17 53.78 52197.20 88888.00 2011-03-28 10:30:03.402 087 18342.23 53.82 52197.24 88888.00 2011-03-28 10:30:03.902 087 18342.12 53.84 52197.24 88888.00 2011-03-28 10:30:04.402 087 18342.05 53.90 52197.28 88888.00 2011-03-28 10:30:04.902 087 18342.06 53.93 52197.35 88888.00 2011-03-28 10:30:05.402 087 18342.08 53.89 52197.26 88888.00 2011-03-28 10:30:05.902 087 18342.06 53.96 52197.11 88888.00 2011-03-28 10:30:06.402 087 18342.15 54.07 52197.07 88888.00 2011-03-28 10:30:06.902 087 18342.18 54.06 52197.05 88888.00 2011-03-28 10:30:07.402 087 18342.12 53.99 52197.08 88888.00 2011-03-28 10:30:07.902 087 18342.12 53.87 52197.11 88888.00 2011-03-28 10:30:08.402 087 18342.18 53.88 52197.13 88888.00 2011-03-28 10:30:08.902 087 18342.24 53.92 52197.16 88888.00 2011-03-28 10:30:09.402 087 18342.23 53.95 52197.21 88888.00 2011-03-28 10:30:09.902 087 18342.14 53.95 52197.15 88888.00 2011-03-28 10:30:10.402 087 18342.07 53.97 52197.15 88888.00 2011-03-28 10:30:10.902 087 18342.08 53.92 52197.22 88888.00 2011-03-28 10:30:11.402 087 18342.12 53.90 52197.24 88888.00 2011-03-28 10:30:11.902 087 18342.18 53.98 52197.28 88888.00 2011-03-28 10:30:12.402 087 18342.28 54.00 52197.34 88888.00 2011-03-28 10:30:12.902 087 18342.34 53.93 52197.20 88888.00 2011-03-28 10:30:13.402 087 18342.34 53.91 52197.15 88888.00 2011-03-28 10:30:13.902 087 18342.23 53.93 52197.12 88888.00 2011-03-28 10:30:14.402 087 18342.13 53.95 52197.08 88888.00 2011-03-28 10:30:14.902 087 18342.12 54.00 52197.21 88888.00 2011-03-28 10:30:15.402 087 18342.17 54.04 52197.25 88888.00 2011-03-28 10:30:15.902 087 18342.11 54.02 52197.18 88888.00 2011-03-28 10:30:16.402 087 18342.07 53.98 52197.18 88888.00 2011-03-28 10:30:16.902 087 18342.04 54.00 52197.21 88888.00 2011-03-28 10:30:17.402 087 18342.06 54.00 52197.20 88888.00 2011-03-28 10:30:17.902 087 18342.11 53.97 52197.04 88888.00 2011-03-28 10:30:18.402 087 18342.19 53.92 52197.01 88888.00 2011-03-28 10:30:18.902 087 18342.36 53.98 52197.04 88888.00 2011-03-28 10:30:19.402 087 18342.36 54.04 52197.07 88888.00 2011-03-28 10:30:19.902 087 18342.37 54.07 52197.07 88888.00 2011-03-28 10:30:20.402 087 18342.25 54.15 52197.00 88888.00 2011-03-28 10:30:20.902 087 18342.14 54.19 52197.02 88888.00 2011-03-28 10:30:21.402 087 18342.27 54.19 52197.09 88888.00 2011-03-28 10:30:21.902 087 18342.39 54.14 52197.04 88888.00 2011-03-28 10:30:22.402 087 18342.44 54.13 52197.13 88888.00 2011-03-28 10:30:22.902 087 18342.33 54.15 52197.15 88888.00 2011-03-28 10:30:23.402 087 18342.23 54.15 52197.11 88888.00 2011-03-28 10:30:23.902 087 18342.13 54.20 52197.07 88888.00 2011-03-28 10:30:24.402 087 18342.03 54.20 52197.07 88888.00 2011-03-28 10:30:24.902 087 18342.23 54.19 52197.11 88888.00 2011-03-28 10:30:25.402 087 18342.27 54.26 52197.16 88888.00 2011-03-28 10:30:25.902 087 18342.26 54.29 52197.15 88888.00 2011-03-28 10:30:26.402 087 18342.27 54.33 52197.18 88888.00 2011-03-28 10:30:26.902 087 18342.26 54.34 52197.16 88888.00 2011-03-28 10:30:27.402 087 18342.28 54.33 52197.19 88888.00 2011-03-28 10:30:27.902 087 18342.22 54.32 52197.20 88888.00 2011-03-28 10:30:28.402 087 18342.36 54.31 52197.15 88888.00 2011-03-28 10:30:28.902 087 18342.41 54.25 52197.11 88888.00 2011-03-28 10:30:29.402 087 18342.41 54.23 52197.04 88888.00 2011-03-28 10:30:29.902 087 18342.36 54.21 52197.10 88888.00 2011-03-28 10:30:30.402 087 18342.45 54.19 52197.09 88888.00 2011-03-28 10:30:30.902 087 18342.44 54.24 52197.03 88888.00 2011-03-28 10:30:31.402 087 18342.50 54.31 52197.11 88888.00 2011-03-28 10:30:31.902 087 18342.51 54.34 52197.19 88888.00 2011-03-28 10:30:32.402 087 18342.55 54.30 52197.04 88888.00 2011-03-28 10:30:32.902 087 18342.51 54.23 52196.96 88888.00 2011-03-28 10:30:33.402 087 18342.63 54.23 52197.01 88888.00 2011-03-28 10:30:33.902 087 18342.61 54.21 52197.10 88888.00 2011-03-28 10:30:34.402 087 18342.66 54.21 52197.09 88888.00 2011-03-28 10:30:34.902 087 18342.71 54.19 52197.09 88888.00 2011-03-28 10:30:35.402 087 18342.73 54.21 52197.07 88888.00 2011-03-28 10:30:35.902 087 18342.78 54.24 52197.09 88888.00 2011-03-28 10:30:36.402 087 18342.70 54.29 52197.03 88888.00 2011-03-28 10:30:36.902 087 18342.71 54.30 52197.09 88888.00 2011-03-28 10:30:37.402 087 18342.82 54.28 52197.12 88888.00 2011-03-28 10:30:37.902 087 18342.69 54.14 52197.14 88888.00 2011-03-28 10:30:38.402 087 18342.65 54.04 52197.15 88888.00 2011-03-28 10:30:38.902 087 18342.81 54.00 52197.20 88888.00 2011-03-28 10:30:39.402 087 18342.88 54.07 52197.20 88888.00 2011-03-28 10:30:39.902 087 18342.82 54.06 52197.14 88888.00 2011-03-28 10:30:40.402 087 18342.80 54.02 52197.15 88888.00 2011-03-28 10:30:40.902 087 18342.92 54.01 52197.12 88888.00 2011-03-28 10:30:41.402 087 18342.84 54.01 52197.11 88888.00 2011-03-28 10:30:41.902 087 18342.83 54.06 52197.12 88888.00 2011-03-28 10:30:42.402 087 18342.90 54.04 52197.15 88888.00 2011-03-28 10:30:42.902 087 18342.94 54.02 52197.23 88888.00 2011-03-28 10:30:43.402 087 18342.96 54.03 52197.24 88888.00 2011-03-28 10:30:43.902 087 18342.93 54.03 52197.16 88888.00 2011-03-28 10:30:44.402 087 18342.78 54.05 52197.07 88888.00 2011-03-28 10:30:44.902 087 18342.91 54.08 52197.03 88888.00 2011-03-28 10:30:45.402 087 18343.02 54.05 52197.07 88888.00 2011-03-28 10:30:45.902 087 18343.13 54.01 52197.07 88888.00 2011-03-28 10:30:46.402 087 18343.22 54.06 52197.07 88888.00 2011-03-28 10:30:46.902 087 18343.11 54.07 52197.04 88888.00 2011-03-28 10:30:47.402 087 18343.15 54.07 52197.07 88888.00 2011-03-28 10:30:47.902 087 18343.18 54.13 52197.14 88888.00 2011-03-28 10:30:48.402 087 18343.13 54.14 52197.21 88888.00 2011-03-28 10:30:48.902 087 18343.22 54.12 52197.19 88888.00 2011-03-28 10:30:49.402 087 18343.31 54.12 52197.08 88888.00 2011-03-28 10:30:49.902 087 18343.10 54.09 52197.08 88888.00 2011-03-28 10:30:50.402 087 18343.10 54.14 52197.05 88888.00 2011-03-28 10:30:50.902 087 18343.22 54.15 52197.08 88888.00 2011-03-28 10:30:51.402 087 18343.15 54.09 52197.20 88888.00 2011-03-28 10:30:51.902 087 18343.11 54.04 52197.11 88888.00 2011-03-28 10:30:52.402 087 18343.04 54.11 52197.04 88888.00 2011-03-28 10:30:52.902 087 18343.36 54.06 52197.14 88888.00 2011-03-28 10:30:53.402 087 18343.43 54.05 52197.16 88888.00 2011-03-28 10:30:53.902 087 18343.27 54.05 52197.19 88888.00 2011-03-28 10:30:54.402 087 18343.23 54.12 52197.24 88888.00 2011-03-28 10:30:54.902 087 18343.21 54.06 52197.14 88888.00 2011-03-28 10:30:55.402 087 18343.30 54.00 52197.03 88888.00 2011-03-28 10:30:55.902 087 18343.34 54.03 52197.04 88888.00 2011-03-28 10:30:56.402 087 18343.35 54.02 52197.22 88888.00 2011-03-28 10:30:56.902 087 18343.46 54.04 52197.24 88888.00 2011-03-28 10:30:57.402 087 18343.57 54.04 52197.28 88888.00 2011-03-28 10:30:57.902 087 18343.57 54.04 52197.28 88888.00 2011-03-28 10:30:58.402 087 18343.53 53.97 52197.16 88888.00 2011-03-28 10:30:58.902 087 18343.55 53.94 52197.13 88888.00 2011-03-28 10:30:59.402 087 18343.52 53.98 52197.15 88888.00 2011-03-28 10:30:59.902 087 18343.48 54.01 52197.13 88888.00 2011-03-28 10:31:00.402 087 18343.28 53.97 52197.13 88888.00 2011-03-28 10:31:00.902 087 18343.21 53.97 52197.15 88888.00 2011-03-28 10:31:01.402 087 18343.23 54.04 52197.21 88888.00 2011-03-28 10:31:01.902 087 18343.22 54.02 52197.19 88888.00 2011-03-28 10:31:02.402 087 18343.11 53.98 52197.18 88888.00 2011-03-28 10:31:02.902 087 18343.11 53.99 52197.16 88888.00 2011-03-28 10:31:03.402 087 18343.13 53.94 52197.12 88888.00 2011-03-28 10:31:03.902 087 18343.07 53.96 52197.01 88888.00 2011-03-28 10:31:04.402 087 18342.99 54.00 52197.01 88888.00 2011-03-28 10:31:04.902 087 18342.95 54.03 52196.96 88888.00 2011-03-28 10:31:05.402 087 18342.82 53.98 52197.04 88888.00 2011-03-28 10:31:05.902 087 18342.77 53.99 52197.11 88888.00 2011-03-28 10:31:06.402 087 18342.83 54.03 52197.14 88888.00 2011-03-28 10:31:06.902 087 18342.84 54.02 52197.01 88888.00 2011-03-28 10:31:07.402 087 18342.89 54.00 52197.02 88888.00 2011-03-28 10:31:07.902 087 18342.80 54.03 52197.07 88888.00 2011-03-28 10:31:08.402 087 18342.88 54.04 52197.12 88888.00 2011-03-28 10:31:08.902 087 18342.99 54.04 52197.09 88888.00 2011-03-28 10:31:09.402 087 18343.05 53.99 52197.15 88888.00 2011-03-28 10:31:09.902 087 18343.18 53.97 52197.22 88888.00 2011-03-28 10:31:10.402 087 18343.12 53.97 52197.19 88888.00 2011-03-28 10:31:10.902 087 18343.03 53.90 52197.23 88888.00 2011-03-28 10:31:11.402 087 18342.94 53.84 52197.19 88888.00 2011-03-28 10:31:11.902 087 18342.94 53.81 52197.23 88888.00 2011-03-28 10:31:12.402 087 18343.14 53.85 52197.26 88888.00 2011-03-28 10:31:12.902 087 18343.20 53.84 52197.24 88888.00 2011-03-28 10:31:13.402 087 18343.23 53.82 52197.28 88888.00 2011-03-28 10:31:13.902 087 18343.28 53.85 52197.42 88888.00 2011-03-28 10:31:14.402 087 18343.24 53.92 52197.43 88888.00 2011-03-28 10:31:14.902 087 18343.30 53.93 52197.32 88888.00 2011-03-28 10:31:15.402 087 18343.28 53.90 52197.35 88888.00 2011-03-28 10:31:15.902 087 18343.31 53.90 52197.37 88888.00 2011-03-28 10:31:16.402 087 18343.28 53.79 52197.36 88888.00 2011-03-28 10:31:16.902 087 18343.28 53.81 52197.34 88888.00 2011-03-28 10:31:17.402 087 18343.36 53.90 52197.31 88888.00 2011-03-28 10:31:17.902 087 18343.32 53.87 52197.30 88888.00 2011-03-28 10:31:18.402 087 18343.33 53.89 52197.28 88888.00 2011-03-28 10:31:18.902 087 18343.16 53.89 52197.27 88888.00 2011-03-28 10:31:19.402 087 18343.09 53.86 52197.33 88888.00 2011-03-28 10:31:19.902 087 18343.07 53.91 52197.38 88888.00 2011-03-28 10:31:20.402 087 18343.21 53.87 52197.34 88888.00 2011-03-28 10:31:20.902 087 18343.20 53.82 52197.32 88888.00 2011-03-28 10:31:21.402 087 18343.06 53.73 52197.44 88888.00 2011-03-28 10:31:21.902 087 18343.17 53.72 52197.55 88888.00 2011-03-28 10:31:22.402 087 18343.22 53.73 52197.61 88888.00 2011-03-28 10:31:22.902 087 18343.17 53.74 52197.53 88888.00 2011-03-28 10:31:23.402 087 18343.12 53.73 52197.59 88888.00 2011-03-28 10:31:23.902 087 18343.07 53.73 52197.60 88888.00 2011-03-28 10:31:24.402 087 18343.02 53.73 52197.43 88888.00 2011-03-28 10:31:24.902 087 18343.04 53.70 52197.54 88888.00 2011-03-28 10:31:25.402 087 18343.06 53.73 52197.57 88888.00 2011-03-28 10:31:25.902 087 18343.12 53.67 52197.58 88888.00 2011-03-28 10:31:26.402 087 18343.13 53.74 52197.57 88888.00 2011-03-28 10:31:26.902 087 18343.27 53.77 52197.58 88888.00 2011-03-28 10:31:27.402 087 18343.34 53.73 52197.60 88888.00 2011-03-28 10:31:27.902 087 18343.35 53.75 52197.42 88888.00 2011-03-28 10:31:28.402 087 18343.48 53.76 52197.34 88888.00 2011-03-28 10:31:28.902 087 18343.35 53.74 52197.30 88888.00 2011-03-28 10:31:29.402 087 18343.33 53.75 52197.40 88888.00 2011-03-28 10:31:29.902 087 18343.31 53.67 52197.37 88888.00 2011-03-28 10:31:30.402 087 18343.28 53.56 52197.36 88888.00 2011-03-28 10:31:30.902 087 18343.39 53.65 52197.33 88888.00 2011-03-28 10:31:31.402 087 18343.32 53.74 52197.37 88888.00 2011-03-28 10:31:31.902 087 18343.36 53.77 52197.38 88888.00 2011-03-28 10:31:32.402 087 18343.28 53.75 52197.40 88888.00 2011-03-28 10:31:32.902 087 18343.35 53.76 52197.42 88888.00 2011-03-28 10:31:33.402 087 18343.38 53.77 52197.42 88888.00 2011-03-28 10:31:33.902 087 18343.32 53.73 52197.43 88888.00 2011-03-28 10:31:34.402 087 18343.26 53.62 52197.46 88888.00 2011-03-28 10:31:34.902 087 18343.10 53.62 52197.34 88888.00 2011-03-28 10:31:35.402 087 18343.01 53.62 52197.35 88888.00 2011-03-28 10:31:35.902 087 18343.07 53.59 52197.39 88888.00 2011-03-28 10:31:36.402 087 18343.26 53.48 52197.44 88888.00 2011-03-28 10:31:36.902 087 18343.34 53.27 52197.42 88888.00 2011-03-28 10:31:37.402 087 18343.37 53.46 52197.51 88888.00 2011-03-28 10:31:37.902 087 18343.32 53.67 52197.50 88888.00 2011-03-28 10:31:38.402 087 18343.15 53.72 52197.50 88888.00 2011-03-28 10:31:38.902 087 18343.24 53.61 52197.42 88888.00 2011-03-28 10:31:39.402 087 18343.27 53.53 52197.33 88888.00 2011-03-28 10:31:39.902 087 18343.22 53.45 52197.31 88888.00 2011-03-28 10:31:40.402 087 18343.09 53.43 52197.23 88888.00 2011-03-28 10:31:40.902 087 18343.00 53.37 52197.30 88888.00 2011-03-28 10:31:41.402 087 18342.87 53.47 52197.33 88888.00 2011-03-28 10:31:41.902 087 18342.99 53.54 52197.39 88888.00 2011-03-28 10:31:42.402 087 18343.11 53.57 52197.40 88888.00 2011-03-28 10:31:42.902 087 18343.21 53.61 52197.32 88888.00 2011-03-28 10:31:43.402 087 18343.25 53.55 52197.36 88888.00 2011-03-28 10:31:43.902 087 18343.11 53.48 52197.39 88888.00 2011-03-28 10:31:44.402 087 18343.23 53.43 52197.49 88888.00 2011-03-28 10:31:44.902 087 18343.18 53.35 52197.61 88888.00 2011-03-28 10:31:45.402 087 18343.27 53.33 52197.60 88888.00 2011-03-28 10:31:45.902 087 18343.22 53.38 52197.54 88888.00 2011-03-28 10:31:46.402 087 18343.31 53.43 52197.47 88888.00 2011-03-28 10:31:46.902 087 18343.18 53.51 52197.39 88888.00 2011-03-28 10:31:47.402 087 18343.11 53.49 52197.25 88888.00 2011-03-28 10:31:47.902 087 18343.05 53.53 52197.34 88888.00 2011-03-28 10:31:48.402 087 18342.94 53.55 52197.32 88888.00 2011-03-28 10:31:48.902 087 18342.99 53.54 52197.32 88888.00 2011-03-28 10:31:49.402 087 18342.96 53.54 52197.22 88888.00 2011-03-28 10:31:49.902 087 18343.00 53.53 52197.19 88888.00 2011-03-28 10:31:50.402 087 18343.18 53.52 52197.19 88888.00 2011-03-28 10:31:50.902 087 18343.13 53.48 52197.23 88888.00 2011-03-28 10:31:51.402 087 18343.06 53.43 52197.27 88888.00 2011-03-28 10:31:51.902 087 18343.07 53.40 52197.35 88888.00 2011-03-28 10:31:52.402 087 18343.24 53.39 52197.27 88888.00 2011-03-28 10:31:52.902 087 18343.21 53.34 52197.23 88888.00 2011-03-28 10:31:53.402 087 18343.17 53.33 52197.31 88888.00 2011-03-28 10:31:53.902 087 18343.15 53.38 52197.31 88888.00 2011-03-28 10:31:54.402 087 18343.12 53.46 52197.38 88888.00 2011-03-28 10:31:54.902 087 18343.10 53.42 52197.34 88888.00 2011-03-28 10:31:55.402 087 18343.02 53.40 52197.40 88888.00 2011-03-28 10:31:55.902 087 18343.00 53.29 52197.27 88888.00 2011-03-28 10:31:56.402 087 18343.02 53.34 52197.20 88888.00 2011-03-28 10:31:56.902 087 18343.00 53.37 52197.22 88888.00 2011-03-28 10:31:57.402 087 18343.05 53.41 52197.23 88888.00 2011-03-28 10:31:57.902 087 18343.02 53.36 52197.21 88888.00 2011-03-28 10:31:58.402 087 18343.01 53.33 52197.16 88888.00 2011-03-28 10:31:58.902 087 18343.13 53.30 52197.16 88888.00 2011-03-28 10:31:59.402 087 18343.03 53.23 52197.23 88888.00 2011-03-28 10:31:59.902 087 18342.90 53.23 52197.19 88888.00 2011-03-28 10:32:00.402 087 18342.94 53.21 52197.10 88888.00 2011-03-28 10:32:00.902 087 18342.93 53.16 52197.20 88888.00 2011-03-28 10:32:01.402 087 18342.93 53.20 52197.31 88888.00 2011-03-28 10:32:01.902 087 18342.93 53.25 52197.42 88888.00 2011-03-28 10:32:02.402 087 18342.94 53.29 52197.38 88888.00 2011-03-28 10:32:02.902 087 18342.85 53.27 52197.34 88888.00 2011-03-28 10:32:03.402 087 18342.91 53.29 52197.27 88888.00 2011-03-28 10:32:03.902 087 18342.99 53.30 52197.34 88888.00 2011-03-28 10:32:04.402 087 18343.00 53.29 52197.37 88888.00 2011-03-28 10:32:04.902 087 18343.03 53.23 52197.33 88888.00 2011-03-28 10:32:05.402 087 18343.03 53.16 52197.37 88888.00 2011-03-28 10:32:05.902 087 18342.93 53.19 52197.32 88888.00 2011-03-28 10:32:06.402 087 18342.91 53.15 52197.37 88888.00 2011-03-28 10:32:06.902 087 18343.03 53.05 52197.42 88888.00 2011-03-28 10:32:07.402 087 18342.98 53.07 52197.43 88888.00 2011-03-28 10:32:07.902 087 18342.95 53.09 52197.55 88888.00 2011-03-28 10:32:08.402 087 18342.99 53.07 52197.58 88888.00 2011-03-28 10:32:08.902 087 18342.90 53.02 52197.46 88888.00 2011-03-28 10:32:09.402 087 18342.78 52.99 52197.39 88888.00 2011-03-28 10:32:09.902 087 18342.80 52.94 52197.40 88888.00 2011-03-28 10:32:10.402 087 18342.90 52.97 52197.40 88888.00 2011-03-28 10:32:10.902 087 18342.84 52.99 52197.38 88888.00 2011-03-28 10:32:11.402 087 18342.80 52.99 52197.45 88888.00 2011-03-28 10:32:11.902 087 18342.80 53.02 52197.43 88888.00 2011-03-28 10:32:12.402 087 18342.68 53.04 52197.44 88888.00 2011-03-28 10:32:12.902 087 18342.69 52.99 52197.37 88888.00 2011-03-28 10:32:13.402 087 18342.80 52.96 52197.33 88888.00 2011-03-28 10:32:13.902 087 18342.67 52.98 52197.26 88888.00 2011-03-28 10:32:14.402 087 18342.58 53.01 52197.19 88888.00 2011-03-28 10:32:14.902 087 18342.48 53.02 52197.27 88888.00 2011-03-28 10:32:15.402 087 18342.50 53.00 52197.28 88888.00 2011-03-28 10:32:15.902 087 18342.45 53.00 52197.28 88888.00 2011-03-28 10:32:16.402 087 18342.46 53.00 52197.37 88888.00 2011-03-28 10:32:16.902 087 18342.44 52.98 52197.37 88888.00 2011-03-28 10:32:17.402 087 18342.34 52.88 52197.28 88888.00 2011-03-28 10:32:17.902 087 18342.38 52.82 52197.28 88888.00 2011-03-28 10:32:18.402 087 18342.33 52.89 52197.27 88888.00 2011-03-28 10:32:18.902 087 18342.36 52.87 52197.33 88888.00 2011-03-28 10:32:19.402 087 18342.38 52.84 52197.19 88888.00 2011-03-28 10:32:19.902 087 18342.39 52.81 52197.21 88888.00 2011-03-28 10:32:20.402 087 18342.38 52.85 52197.14 88888.00 2011-03-28 10:32:20.902 087 18342.31 52.81 52197.23 88888.00 2011-03-28 10:32:21.402 087 18342.24 52.84 52197.26 88888.00 2011-03-28 10:32:21.902 087 18342.24 52.90 52197.19 88888.00 2011-03-28 10:32:22.402 087 18342.18 52.92 52197.21 88888.00 2011-03-28 10:32:22.902 087 18342.17 52.87 52197.20 88888.00 2011-03-28 10:32:23.402 087 18342.13 52.82 52197.24 88888.00 2011-03-28 10:32:23.902 087 18342.17 52.86 52197.21 88888.00 2011-03-28 10:32:24.402 087 18342.11 52.86 52197.26 88888.00 2011-03-28 10:32:24.902 087 18342.08 52.82 52197.33 88888.00 2011-03-28 10:32:25.402 087 18342.06 52.87 52197.27 88888.00 2011-03-28 10:32:25.902 087 18342.03 52.80 52197.25 88888.00 2011-03-28 10:32:26.402 087 18342.04 52.82 52197.30 88888.00 2011-03-28 10:32:26.902 087 18342.08 52.84 52197.25 88888.00 2011-03-28 10:32:27.402 087 18342.15 52.79 52197.23 88888.00 2011-03-28 10:32:27.902 087 18342.13 52.82 52197.22 88888.00 2011-03-28 10:32:28.402 087 18342.18 52.81 52197.24 88888.00 2011-03-28 10:32:28.902 087 18342.12 52.81 52197.36 88888.00 2011-03-28 10:32:29.402 087 18342.05 52.77 52197.37 88888.00 2011-03-28 10:32:29.902 087 18342.13 52.77 52197.23 88888.00 2011-03-28 10:32:30.402 087 18342.17 52.76 52197.19 88888.00 2011-03-28 10:32:30.902 087 18342.17 52.69 52197.23 88888.00 2011-03-28 10:32:31.402 087 18342.03 52.64 52197.20 88888.00 2011-03-28 10:32:31.902 087 18341.95 52.63 52197.33 88888.00 2011-03-28 10:32:32.402 087 18341.93 52.71 52197.35 88888.00 2011-03-28 10:32:32.902 087 18341.87 52.64 52197.34 88888.00 2011-03-28 10:32:33.402 087 18341.85 52.70 52197.30 88888.00 2011-03-28 10:32:33.902 087 18341.80 52.69 52197.32 88888.00 2011-03-28 10:32:34.402 087 18341.68 52.66 52197.30 88888.00 2011-03-28 10:32:34.902 087 18341.79 52.77 52197.27 88888.00 2011-03-28 10:32:35.402 087 18341.79 52.76 52197.31 88888.00 2011-03-28 10:32:35.902 087 18341.73 52.78 52197.34 88888.00 2011-03-28 10:32:36.402 087 18341.71 52.76 52197.46 88888.00 2011-03-28 10:32:36.902 087 18341.78 52.73 52197.51 88888.00 2011-03-28 10:32:37.402 087 18341.90 52.79 52197.48 88888.00 2011-03-28 10:32:37.902 087 18341.85 52.79 52197.49 88888.00 2011-03-28 10:32:38.402 087 18341.89 52.74 52197.46 88888.00 2011-03-28 10:32:38.902 087 18341.90 52.76 52197.43 88888.00 2011-03-28 10:32:39.402 087 18341.91 52.73 52197.45 88888.00 2011-03-28 10:32:39.902 087 18341.92 52.68 52197.35 88888.00 2011-03-28 10:32:40.402 087 18341.90 52.65 52197.31 88888.00 2011-03-28 10:32:40.902 087 18341.90 52.62 52197.40 88888.00 2011-03-28 10:32:41.402 087 18341.80 52.64 52197.44 88888.00 2011-03-28 10:32:41.902 087 18341.72 52.67 52197.38 88888.00 2011-03-28 10:32:42.402 087 18341.71 52.66 52197.36 88888.00 2011-03-28 10:32:42.902 087 18341.74 52.72 52197.37 88888.00 2011-03-28 10:32:43.402 087 18341.79 52.75 52197.30 88888.00 2011-03-28 10:32:43.902 087 18341.80 52.76 52197.20 88888.00 2011-03-28 10:32:44.402 087 18341.79 52.84 52197.20 88888.00 2011-03-28 10:32:44.902 087 18341.72 52.81 52197.22 88888.00 2011-03-28 10:32:45.402 087 18341.73 52.88 52197.24 88888.00 2011-03-28 10:32:45.902 087 18341.64 52.86 52197.25 88888.00 2011-03-28 10:32:46.402 087 18341.60 52.80 52197.11 88888.00 2011-03-28 10:32:46.902 087 18341.66 52.73 52197.18 88888.00 2011-03-28 10:32:47.402 087 18341.72 52.77 52197.37 88888.00 2011-03-28 10:32:47.902 087 18341.64 52.89 52197.26 88888.00 2011-03-28 10:32:48.402 087 18341.62 52.88 52197.19 88888.00 2011-03-28 10:32:48.902 087 18341.60 52.81 52197.28 88888.00 2011-03-28 10:32:49.402 087 18341.69 52.86 52197.42 88888.00 2011-03-28 10:32:49.902 087 18341.73 52.93 52197.43 88888.00 2011-03-28 10:32:50.402 087 18341.75 52.90 52197.46 88888.00 2011-03-28 10:32:50.902 087 18341.81 52.82 52197.40 88888.00 2011-03-28 10:32:51.402 087 18341.76 52.91 52197.43 88888.00 2011-03-28 10:32:51.902 087 18341.75 52.93 52197.46 88888.00 2011-03-28 10:32:52.402 087 18341.84 52.94 52197.44 88888.00 2011-03-28 10:32:52.902 087 18341.81 52.97 52197.49 88888.00 2011-03-28 10:32:53.402 087 18341.70 52.98 52197.43 88888.00 2011-03-28 10:32:53.902 087 18341.73 52.93 52197.44 88888.00 2011-03-28 10:32:54.402 087 18341.73 52.85 52197.48 88888.00 2011-03-28 10:32:54.902 087 18341.71 52.85 52197.44 88888.00 2011-03-28 10:32:55.402 087 18341.69 52.86 52197.48 88888.00 2011-03-28 10:32:55.902 087 18341.70 52.89 52197.50 88888.00 2011-03-28 10:32:56.402 087 18341.75 52.90 52197.48 88888.00 2011-03-28 10:32:56.902 087 18341.91 52.92 52197.51 88888.00 2011-03-28 10:32:57.402 087 18341.87 52.99 52197.46 88888.00 2011-03-28 10:32:57.902 087 18341.78 53.04 52197.47 88888.00 2011-03-28 10:32:58.402 087 18341.73 53.00 52197.70 88888.00 2011-03-28 10:32:58.902 087 18341.78 52.93 52197.69 88888.00 2011-03-28 10:32:59.402 087 18341.87 52.90 52197.46 88888.00 2011-03-28 10:32:59.902 087 18341.91 52.93 52197.43 88888.00 2011-03-28 10:33:00.402 087 18341.90 52.99 52197.27 88888.00 2011-03-28 10:33:00.902 087 18341.94 53.04 52197.22 88888.00 2011-03-28 10:33:01.402 087 18341.93 53.04 52197.24 88888.00 2011-03-28 10:33:01.902 087 18341.95 53.05 52197.22 88888.00 2011-03-28 10:33:02.402 087 18341.93 53.09 52197.22 88888.00 2011-03-28 10:33:02.902 087 18341.92 53.05 52197.24 88888.00 2011-03-28 10:33:03.402 087 18341.87 53.05 52197.40 88888.00 2011-03-28 10:33:03.902 087 18341.91 53.04 52197.43 88888.00 2011-03-28 10:33:04.402 087 18341.94 53.07 52197.37 88888.00 2011-03-28 10:33:04.902 087 18341.96 53.09 52197.42 88888.00 2011-03-28 10:33:05.402 087 18341.94 53.11 52197.49 88888.00 2011-03-28 10:33:05.902 087 18341.89 53.07 52197.46 88888.00 2011-03-28 10:33:06.402 087 18341.86 53.03 52197.45 88888.00 2011-03-28 10:33:06.902 087 18341.87 53.06 52197.44 88888.00 2011-03-28 10:33:07.402 087 18341.96 53.15 52197.45 88888.00 2011-03-28 10:33:07.902 087 18342.00 53.20 52197.39 88888.00 2011-03-28 10:33:08.402 087 18341.94 53.23 52197.37 88888.00 2011-03-28 10:33:08.902 087 18341.96 53.23 52197.40 88888.00 2011-03-28 10:33:09.402 087 18341.91 53.21 52197.39 88888.00 2011-03-28 10:33:09.902 087 18341.82 53.28 52197.34 88888.00 2011-03-28 10:33:10.402 087 18341.89 53.32 52197.49 88888.00 2011-03-28 10:33:10.902 087 18342.04 53.29 52197.65 88888.00 2011-03-28 10:33:11.402 087 18342.05 53.20 52197.61 88888.00 2011-03-28 10:33:11.902 087 18341.92 53.18 52197.48 88888.00 2011-03-28 10:33:12.402 087 18341.96 53.24 52197.38 88888.00 2011-03-28 10:33:12.902 087 18341.96 53.26 52197.44 88888.00 2011-03-28 10:33:13.402 087 18341.93 53.24 52197.61 88888.00 2011-03-28 10:33:13.902 087 18341.87 53.26 52197.63 88888.00 2011-03-28 10:33:14.402 087 18341.94 53.27 52197.60 88888.00 2011-03-28 10:33:14.902 087 18341.97 53.20 52197.59 88888.00 2011-03-28 10:33:15.402 087 18341.79 53.21 52197.50 88888.00 2011-03-28 10:33:15.902 087 18341.81 53.24 52197.55 88888.00 2011-03-28 10:33:16.402 087 18341.85 53.30 52197.63 88888.00 2011-03-28 10:33:16.902 087 18341.93 53.25 52197.61 88888.00 2011-03-28 10:33:17.402 087 18341.95 53.23 52197.51 88888.00 2011-03-28 10:33:17.902 087 18341.93 53.28 52197.54 88888.00 2011-03-28 10:33:18.402 087 18341.84 53.32 52197.59 88888.00 2011-03-28 10:33:18.902 087 18341.91 53.33 52197.59 88888.00 2011-03-28 10:33:19.402 087 18341.95 53.29 52197.65 88888.00 2011-03-28 10:33:19.902 087 18341.96 53.33 52197.65 88888.00 2011-03-28 10:33:20.402 087 18341.87 53.29 52197.55 88888.00 2011-03-28 10:33:20.902 087 18342.01 53.30 52197.50 88888.00 2011-03-28 10:33:21.402 087 18342.03 53.37 52197.57 88888.00 2011-03-28 10:33:21.902 087 18341.92 53.35 52197.55 88888.00 2011-03-28 10:33:22.402 087 18341.92 53.40 52197.55 88888.00 2011-03-28 10:33:22.902 087 18341.91 53.48 52197.53 88888.00 2011-03-28 10:33:23.402 087 18341.95 53.44 52197.67 88888.00 2011-03-28 10:33:23.902 087 18341.97 53.41 52197.78 88888.00 2011-03-28 10:33:24.402 087 18341.89 53.46 52197.79 88888.00 2011-03-28 10:33:24.902 087 18341.78 53.43 52197.78 88888.00 2011-03-28 10:33:25.402 087 18341.71 53.42 52197.79 88888.00 2011-03-28 10:33:25.902 087 18341.76 53.44 52197.68 88888.00 2011-03-28 10:33:26.402 087 18341.86 53.45 52197.62 88888.00 2011-03-28 10:33:26.902 087 18341.87 53.49 52197.67 88888.00 2011-03-28 10:33:27.402 087 18341.92 53.48 52197.69 88888.00 2011-03-28 10:33:27.902 087 18341.89 53.49 52197.66 88888.00 2011-03-28 10:33:28.402 087 18341.64 53.47 52197.66 88888.00 2011-03-28 10:33:28.902 087 18341.55 53.47 52197.69 88888.00 2011-03-28 10:33:29.402 087 18341.64 53.51 52197.74 88888.00 2011-03-28 10:33:29.902 087 18341.69 53.53 52197.69 88888.00 2011-03-28 10:33:30.402 087 18341.65 53.57 52197.63 88888.00 2011-03-28 10:33:30.902 087 18341.65 53.57 52197.59 88888.00 2011-03-28 10:33:31.402 087 18341.57 53.61 52197.68 88888.00 2011-03-28 10:33:31.902 087 18341.68 53.63 52197.66 88888.00 2011-03-28 10:33:32.402 087 18341.80 53.57 52197.56 88888.00 2011-03-28 10:33:32.902 087 18341.83 53.59 52197.62 88888.00 2011-03-28 10:33:33.402 087 18341.85 53.52 52197.78 88888.00 2011-03-28 10:33:33.902 087 18341.73 53.60 52197.77 88888.00 2011-03-28 10:33:34.402 087 18341.65 53.66 52197.78 88888.00 2011-03-28 10:33:34.902 087 18341.79 53.68 52197.77 88888.00 2011-03-28 10:33:35.402 087 18341.79 53.66 52197.71 88888.00 2011-03-28 10:33:35.902 087 18341.65 53.66 52197.62 88888.00 2011-03-28 10:33:36.402 087 18341.65 53.65 52197.63 88888.00 2011-03-28 10:33:36.902 087 18341.69 53.68 52197.73 88888.00 2011-03-28 10:33:37.402 087 18341.75 53.70 52197.70 88888.00 2011-03-28 10:33:37.902 087 18341.69 53.72 52197.57 88888.00 2011-03-28 10:33:38.402 087 18341.61 53.71 52197.56 88888.00 2011-03-28 10:33:38.902 087 18341.54 53.63 52197.61 88888.00 2011-03-28 10:33:39.402 087 18341.61 53.57 52197.60 88888.00 2011-03-28 10:33:39.902 087 18341.62 53.54 52197.67 88888.00 2011-03-28 10:33:40.402 087 18341.68 53.53 52197.55 88888.00 2011-03-28 10:33:40.902 087 18341.61 53.54 52197.54 88888.00 2011-03-28 10:33:41.402 087 18341.53 53.59 52197.53 88888.00 2011-03-28 10:33:41.902 087 18341.58 53.63 52197.62 88888.00 2011-03-28 10:33:42.402 087 18341.62 53.65 52197.62 88888.00 2011-03-28 10:33:42.902 087 18341.74 53.63 52197.56 88888.00 2011-03-28 10:33:43.402 087 18341.84 53.66 52197.47 88888.00 2011-03-28 10:33:43.902 087 18341.83 53.71 52197.50 88888.00 2011-03-28 10:33:44.402 087 18341.83 53.67 52197.54 88888.00 2011-03-28 10:33:44.902 087 18341.82 53.65 52197.63 88888.00 2011-03-28 10:33:45.402 087 18341.82 53.73 52197.66 88888.00 2011-03-28 10:33:45.902 087 18341.81 53.73 52197.70 88888.00 2011-03-28 10:33:46.402 087 18341.75 53.74 52197.57 88888.00 2011-03-28 10:33:46.902 087 18341.65 53.80 52197.48 88888.00 2011-03-28 10:33:47.402 087 18341.54 53.82 52197.60 88888.00 2011-03-28 10:33:47.902 087 18341.68 53.73 52197.72 88888.00 2011-03-28 10:33:48.402 087 18341.83 53.69 52197.80 88888.00 2011-03-28 10:33:48.902 087 18341.75 53.65 52197.83 88888.00 2011-03-28 10:33:49.399 087 18341.63 53.68 52197.79 88888.00 2011-03-28 10:33:49.909 087 18341.70 53.75 52197.70 88888.00 2011-03-28 10:33:50.409 087 18341.81 53.75 52197.73 88888.00 2011-03-28 10:33:50.909 087 18341.76 53.75 52197.76 88888.00 2011-03-28 10:33:51.409 087 18341.62 53.79 52197.77 88888.00 2011-03-28 10:33:51.909 087 18341.68 53.76 52197.78 88888.00 2011-03-28 10:33:52.409 087 18341.62 53.79 52197.77 88888.00 2011-03-28 10:33:52.909 087 18341.69 53.81 52197.74 88888.00 2011-03-28 10:33:53.409 087 18341.70 53.75 52197.66 88888.00 2011-03-28 10:33:53.909 087 18341.55 53.73 52197.68 88888.00 2011-03-28 10:33:54.409 087 18341.57 53.76 52197.65 88888.00 2011-03-28 10:33:54.909 087 18341.57 53.71 52197.54 88888.00 2011-03-28 10:33:55.409 087 18341.53 53.73 52197.53 88888.00 2011-03-28 10:33:55.909 087 18341.54 53.81 52197.67 88888.00 2011-03-28 10:33:56.409 087 18341.51 53.82 52197.61 88888.00 2011-03-28 10:33:56.909 087 18341.57 53.81 52197.61 88888.00 2011-03-28 10:33:57.409 087 18341.46 53.81 52197.46 88888.00 2011-03-28 10:33:57.909 087 18341.39 53.82 52197.39 88888.00 2011-03-28 10:33:58.409 087 18341.43 53.79 52197.57 88888.00 2011-03-28 10:33:58.909 087 18341.48 53.87 52197.69 88888.00 2011-03-28 10:33:59.409 087 18341.47 53.92 52197.59 88888.00 2011-03-28 10:33:59.909 087 18341.49 53.88 52197.61 88888.00 2011-03-28 10:34:00.409 087 18341.44 53.86 52197.55 88888.00 2011-03-28 10:34:00.909 087 18341.43 53.93 52197.63 88888.00 2011-03-28 10:34:01.409 087 18341.46 53.90 52197.50 88888.00 2011-03-28 10:34:01.909 087 18341.44 53.89 52197.61 88888.00 2011-03-28 10:34:02.409 087 18341.52 53.91 52197.73 88888.00 2011-03-28 10:34:02.909 087 18341.47 53.89 52197.81 88888.00 2011-03-28 10:34:03.409 087 18341.52 53.86 52197.71 88888.00 2011-03-28 10:34:03.909 087 18341.57 53.85 52197.59 88888.00 2011-03-28 10:34:04.409 087 18341.62 53.88 52197.58 88888.00 2011-03-28 10:34:04.909 087 18341.55 53.90 52197.63 88888.00 2011-03-28 10:34:05.409 087 18341.51 53.84 52197.76 88888.00 2011-03-28 10:34:05.909 087 18341.55 53.93 52197.83 88888.00 2011-03-28 10:34:06.409 087 18341.51 53.99 52197.72 88888.00 2011-03-28 10:34:06.909 087 18341.35 53.92 52197.73 88888.00 2011-03-28 10:34:07.409 087 18341.38 53.87 52197.69 88888.00 2011-03-28 10:34:07.909 087 18341.33 53.93 52197.74 88888.00 2011-03-28 10:34:08.409 087 18341.26 53.97 52197.78 88888.00 2011-03-28 10:34:08.909 087 18341.36 53.98 52197.79 88888.00 2011-03-28 10:34:09.409 087 18341.32 54.01 52197.70 88888.00 2011-03-28 10:34:09.909 087 18341.36 54.02 52197.56 88888.00 2011-03-28 10:34:10.409 087 18341.41 54.00 52197.54 88888.00 2011-03-28 10:34:10.909 087 18341.37 53.90 52197.61 88888.00 2011-03-28 10:34:11.409 087 18341.35 53.88 52197.66 88888.00 2011-03-28 10:34:11.909 087 18341.35 53.88 52197.63 88888.00 2011-03-28 10:34:12.409 087 18341.39 54.00 52197.65 88888.00 2011-03-28 10:34:12.909 087 18341.42 54.04 52197.66 88888.00 2011-03-28 10:34:13.409 087 18341.33 54.01 52197.67 88888.00 2011-03-28 10:34:13.909 087 18341.19 53.99 52197.65 88888.00 2011-03-28 10:34:14.409 087 18341.18 54.00 52197.58 88888.00 2011-03-28 10:34:14.909 087 18340.98 53.95 52197.59 88888.00 2011-03-28 10:34:15.409 087 18340.64 54.02 52197.69 88888.00 2011-03-28 10:34:15.909 087 18340.45 54.02 52197.63 88888.00 2011-03-28 10:34:16.409 087 18340.34 54.01 52197.70 88888.00 2011-03-28 10:34:16.909 087 18340.40 53.97 52197.65 88888.00 2011-03-28 10:34:17.409 087 18340.44 53.95 52197.49 88888.00 2011-03-28 10:34:17.909 087 18340.75 53.95 52197.45 88888.00 2011-03-28 10:34:18.409 087 18340.96 53.99 52197.49 88888.00 2011-03-28 10:34:18.909 087 18340.73 54.00 52197.55 88888.00 2011-03-28 10:34:19.409 087 18341.02 54.01 52197.66 88888.00 2011-03-28 10:34:19.909 087 18340.87 54.05 52197.69 88888.00 2011-03-28 10:34:20.409 087 18340.65 54.13 52197.68 88888.00 2011-03-28 10:34:20.909 087 18340.57 54.11 52197.68 88888.00 2011-03-28 10:34:21.409 087 18340.45 54.06 52197.68 88888.00 2011-03-28 10:34:21.909 087 18340.45 54.05 52197.77 88888.00 2011-03-28 10:34:22.409 087 18340.42 54.08 52197.70 88888.00 2011-03-28 10:34:22.909 087 18340.41 54.03 52197.71 88888.00 2011-03-28 10:34:23.409 087 18340.48 54.07 52197.72 88888.00 2011-03-28 10:34:23.909 087 18340.52 54.08 52197.71 88888.00 2011-03-28 10:34:24.409 087 18340.55 54.19 52197.65 88888.00 2011-03-28 10:34:24.909 087 18340.55 54.19 52197.72 88888.00 2011-03-28 10:34:25.409 087 18340.56 54.16 52197.72 88888.00 2011-03-28 10:34:25.909 087 18340.50 54.16 52197.67 88888.00 2011-03-28 10:34:26.409 087 18340.51 54.20 52197.69 88888.00 2011-03-28 10:34:26.909 087 18340.59 54.18 52197.55 88888.00 2011-03-28 10:34:27.409 087 18340.70 54.12 52197.45 88888.00 2011-03-28 10:34:27.909 087 18340.61 54.09 52197.65 88888.00 2011-03-28 10:34:28.409 087 18340.45 54.12 52197.68 88888.00 2011-03-28 10:34:28.909 087 18340.45 54.12 52197.56 88888.00 2011-03-28 10:34:29.409 087 18340.34 54.10 52197.58 88888.00 2011-03-28 10:34:29.909 087 18340.32 54.20 52197.65 88888.00 2011-03-28 10:34:30.409 087 18340.46 54.26 52197.76 88888.00 2011-03-28 10:34:30.909 087 18340.43 54.31 52197.80 88888.00 2011-03-28 10:34:31.409 087 18340.50 54.35 52197.89 88888.00 2011-03-28 10:34:31.909 087 18340.56 54.34 52197.79 88888.00 2011-03-28 10:34:32.409 087 18340.50 54.38 52197.73 88888.00 2011-03-28 10:34:32.909 087 18340.39 54.34 52197.73 88888.00 2011-03-28 10:34:33.409 087 18340.49 54.34 52197.66 88888.00 2011-03-28 10:34:33.909 087 18340.65 54.33 52197.69 88888.00 2011-03-28 10:34:34.409 087 18340.73 54.24 52197.66 88888.00 2011-03-28 10:34:34.909 087 18340.76 54.29 52197.70 88888.00 2011-03-28 10:34:35.409 087 18340.73 54.24 52197.76 88888.00 2011-03-28 10:34:35.909 087 18340.66 54.23 52197.70 88888.00 2011-03-28 10:34:36.409 087 18340.76 54.23 52197.70 88888.00 2011-03-28 10:34:36.909 087 18340.73 54.14 52197.67 88888.00 2011-03-28 10:34:37.409 087 18340.60 54.19 52197.60 88888.00 2011-03-28 10:34:37.909 087 18340.64 54.26 52197.66 88888.00 2011-03-28 10:34:38.409 087 18340.95 54.22 52197.79 88888.00 2011-03-28 10:34:38.909 087 18341.11 54.23 52197.85 88888.00 2011-03-28 10:34:39.409 087 18341.21 54.30 52197.77 88888.00 2011-03-28 10:34:39.909 087 18341.28 54.28 52197.77 88888.00 2011-03-28 10:34:40.409 087 18341.21 54.31 52197.74 88888.00 2011-03-28 10:34:40.909 087 18341.13 54.31 52197.72 88888.00 2011-03-28 10:34:41.409 087 18341.18 54.34 52197.68 88888.00 2011-03-28 10:34:41.909 087 18341.08 54.29 52197.67 88888.00 2011-03-28 10:34:42.409 087 18340.64 54.31 52197.63 88888.00 2011-03-28 10:34:42.909 087 18340.63 54.34 52197.66 88888.00 2011-03-28 10:34:43.409 087 18340.56 54.37 52197.61 88888.00 2011-03-28 10:34:43.909 087 18340.33 54.43 52197.69 88888.00 2011-03-28 10:34:44.409 087 18340.33 54.42 52197.73 88888.00 2011-03-28 10:34:44.909 087 18340.54 54.38 52197.77 88888.00 2011-03-28 10:34:45.409 087 18340.51 54.39 52197.76 88888.00 2011-03-28 10:34:45.909 087 18340.83 54.38 52197.68 88888.00 2011-03-28 10:34:46.409 087 18340.70 54.37 52197.58 88888.00 2011-03-28 10:34:46.909 087 18340.56 54.44 52197.57 88888.00 2011-03-28 10:34:47.409 087 18340.50 54.47 52197.56 88888.00 2011-03-28 10:34:47.909 087 18340.46 54.47 52197.57 88888.00 2011-03-28 10:34:48.409 087 18340.48 54.45 52197.54 88888.00 2011-03-28 10:34:48.909 087 18340.55 54.47 52197.68 88888.00 2011-03-28 10:34:49.409 087 18340.55 54.47 52197.69 88888.00 2011-03-28 10:34:49.909 087 18340.61 54.51 52197.59 88888.00 2011-03-28 10:34:50.409 087 18340.54 54.44 52197.59 88888.00 2011-03-28 10:34:50.909 087 18340.62 54.41 52197.68 88888.00 2011-03-28 10:34:51.409 087 18340.67 54.44 52197.79 88888.00 2011-03-28 10:34:51.909 087 18340.77 54.52 52197.74 88888.00 2011-03-28 10:34:52.409 087 18340.71 54.53 52197.62 88888.00 2011-03-28 10:34:52.909 087 18340.72 54.53 52197.59 88888.00 2011-03-28 10:34:53.409 087 18341.09 54.49 52197.69 88888.00 2011-03-28 10:34:53.909 087 18340.90 54.51 52197.76 88888.00 2011-03-28 10:34:54.409 087 18340.71 54.45 52197.69 88888.00 2011-03-28 10:34:54.909 087 18340.71 54.47 52197.60 88888.00 2011-03-28 10:34:55.409 087 18340.77 54.53 52197.72 88888.00 2011-03-28 10:34:55.909 087 18341.15 54.52 52197.74 88888.00 2011-03-28 10:34:56.409 087 18341.40 54.48 52197.70 88888.00 2011-03-28 10:34:56.909 087 18341.44 54.46 52197.61 88888.00 2011-03-28 10:34:57.409 087 18341.48 54.39 52197.56 88888.00 2011-03-28 10:34:57.909 087 18341.26 54.37 52197.79 88888.00 2011-03-28 10:34:58.409 087 18341.28 54.33 52197.84 88888.00 2011-03-28 10:34:58.909 087 18341.14 54.28 52197.73 88888.00 2011-03-28 10:34:59.409 087 18340.82 54.28 52197.61 88888.00 2011-03-28 10:34:59.909 087 18340.87 54.25 52197.59 88888.00 2011-03-28 10:35:00.409 087 18341.22 54.35 52197.53 88888.00 2011-03-28 10:35:00.909 087 18341.37 54.35 52197.59 88888.00 2011-03-28 10:35:01.409 087 18341.35 54.36 52197.72 88888.00 2011-03-28 10:35:01.909 087 18341.37 54.30 52197.71 88888.00 2011-03-28 10:35:02.409 087 18341.52 54.27 52197.71 88888.00 2011-03-28 10:35:02.909 087 18341.52 54.28 52197.65 88888.00 2011-03-28 10:35:03.409 087 18341.49 54.29 52197.62 88888.00 2011-03-28 10:35:03.909 087 18341.49 54.27 52197.69 88888.00 2011-03-28 10:35:04.409 087 18341.57 54.29 52197.72 88888.00 2011-03-28 10:35:04.909 087 18341.72 54.35 52197.80 88888.00 2011-03-28 10:35:05.409 087 18341.81 54.40 52197.79 88888.00 2011-03-28 10:35:05.909 087 18341.72 54.41 52197.76 88888.00 2011-03-28 10:35:06.409 087 18341.66 54.33 52197.78 88888.00 2011-03-28 10:35:06.909 087 18341.36 54.23 52197.83 88888.00 2011-03-28 10:35:07.409 087 18341.40 54.34 52197.81 88888.00 2011-03-28 10:35:07.909 087 18341.52 54.35 52197.80 88888.00 2011-03-28 10:35:08.409 087 18341.26 54.34 52197.81 88888.00 2011-03-28 10:35:08.909 087 18341.09 54.35 52197.84 88888.00 2011-03-28 10:35:09.409 087 18341.09 54.37 52197.86 88888.00 2011-03-28 10:35:09.909 087 18341.49 54.37 52197.86 88888.00 2011-03-28 10:35:10.409 087 18341.75 54.31 52197.98 88888.00 2011-03-28 10:35:10.909 087 18341.57 54.34 52197.84 88888.00 2011-03-28 10:35:11.409 087 18341.15 54.43 52197.86 88888.00 2011-03-28 10:35:11.909 087 18340.97 54.44 52197.97 88888.00 2011-03-28 10:35:12.409 087 18341.10 54.41 52197.96 88888.00 2011-03-28 10:35:12.909 087 18341.15 54.44 52197.94 88888.00 2011-03-28 10:35:13.409 087 18341.07 54.38 52198.05 88888.00 2011-03-28 10:35:13.909 087 18341.03 54.38 52198.12 88888.00 2011-03-28 10:35:14.409 087 18341.02 54.42 52198.00 88888.00 2011-03-28 10:35:14.909 087 18341.30 54.38 52198.02 88888.00 2011-03-28 10:35:15.409 087 18341.21 54.49 52198.03 88888.00 2011-03-28 10:35:15.909 087 18341.03 54.43 52197.98 88888.00 2011-03-28 10:35:16.409 087 18341.26 54.39 52197.92 88888.00 2011-03-28 10:35:16.909 087 18341.51 54.40 52197.91 88888.00 2011-03-28 10:35:17.409 087 18341.25 54.43 52197.88 88888.00 2011-03-28 10:35:17.909 087 18341.08 54.49 52197.91 88888.00 2011-03-28 10:35:18.409 087 18341.00 54.56 52197.78 88888.00 2011-03-28 10:35:18.909 087 18341.14 54.54 52197.72 88888.00 2011-03-28 10:35:19.409 087 18341.14 54.55 52197.82 88888.00 2011-03-28 10:35:19.909 087 18341.02 54.46 52197.81 88888.00 2011-03-28 10:35:20.409 087 18340.98 54.44 52197.82 88888.00 2011-03-28 10:35:20.909 087 18340.99 54.46 52197.82 88888.00 2011-03-28 10:35:21.409 087 18341.07 54.52 52197.79 88888.00 2011-03-28 10:35:21.909 087 18341.21 54.59 52197.73 88888.00 2011-03-28 10:35:22.409 087 18340.97 54.61 52197.66 88888.00 2011-03-28 10:35:22.909 087 18340.74 54.59 52197.67 88888.00 2011-03-28 10:35:23.409 087 18340.99 54.49 52197.69 88888.00 2011-03-28 10:35:23.909 087 18341.43 54.53 52197.62 88888.00 2011-03-28 10:35:24.409 087 18341.00 54.63 52197.61 88888.00 2011-03-28 10:35:24.909 087 18340.78 54.70 52197.62 88888.00 2011-03-28 10:35:25.409 087 18340.85 54.69 52197.74 88888.00 2011-03-28 10:35:25.909 087 18341.26 54.63 52197.78 88888.00 2011-03-28 10:35:26.409 087 18341.02 54.63 52197.73 88888.00 2011-03-28 10:35:26.909 087 18341.03 54.60 52197.63 88888.00 2011-03-28 10:35:27.409 087 18341.40 54.62 52197.67 88888.00 2011-03-28 10:35:27.909 087 18341.13 54.66 52197.65 88888.00 2011-03-28 10:35:28.409 087 18341.05 54.63 52197.72 88888.00 2011-03-28 10:35:28.909 087 18341.03 54.58 52197.77 88888.00 2011-03-28 10:35:29.409 087 18341.07 54.60 52197.77 88888.00 2011-03-28 10:35:29.909 087 18341.13 54.64 52197.78 88888.00 2011-03-28 10:35:30.409 087 18341.08 54.68 52197.85 88888.00 2011-03-28 10:35:30.909 087 18341.15 54.71 52197.74 88888.00 2011-03-28 10:35:31.409 087 18341.15 54.80 52197.71 88888.00 2011-03-28 10:35:31.909 087 18341.16 54.78 52197.76 88888.00 2011-03-28 10:35:32.409 087 18341.22 54.77 52197.82 88888.00 2011-03-28 10:35:32.909 087 18341.29 54.77 52197.88 88888.00 2011-03-28 10:35:33.409 087 18341.25 54.74 52197.91 88888.00 2011-03-28 10:35:33.909 087 18341.19 54.73 52197.85 88888.00 2011-03-28 10:35:34.409 087 18341.05 54.70 52197.80 88888.00 2011-03-28 10:35:34.909 087 18341.13 54.63 52197.84 88888.00 2011-03-28 10:35:35.409 087 18341.24 54.59 52197.94 88888.00 2011-03-28 10:35:35.909 087 18341.47 54.61 52197.92 88888.00 2011-03-28 10:35:36.409 087 18341.41 54.64 52197.96 88888.00 2011-03-28 10:35:36.909 087 18341.62 54.70 52197.94 88888.00 2011-03-28 10:35:37.409 087 18341.71 54.67 52198.02 88888.00 2011-03-28 10:35:37.909 087 18341.42 54.66 52198.04 88888.00 2011-03-28 10:35:38.409 087 18341.71 54.74 52198.03 88888.00 2011-03-28 10:35:38.909 087 18341.85 54.71 52198.09 88888.00 2011-03-28 10:35:39.409 087 18342.03 54.69 52197.98 88888.00 2011-03-28 10:35:39.909 087 18341.95 54.73 52197.96 88888.00 2011-03-28 10:35:40.409 087 18341.87 54.74 52197.92 88888.00 2011-03-28 10:35:40.909 087 18341.89 54.74 52197.88 88888.00 2011-03-28 10:35:41.409 087 18342.01 54.64 52197.88 88888.00 2011-03-28 10:35:41.909 087 18341.83 54.63 52197.93 88888.00 2011-03-28 10:35:42.409 087 18341.38 54.63 52197.97 88888.00 2011-03-28 10:35:42.909 087 18341.26 54.64 52197.85 88888.00 2011-03-28 10:35:43.409 087 18341.15 54.69 52197.80 88888.00 2011-03-28 10:35:43.909 087 18341.24 54.69 52197.85 88888.00 2011-03-28 10:35:44.409 087 18341.27 54.72 52197.90 88888.00 2011-03-28 10:35:44.909 087 18341.42 54.68 52197.94 88888.00 2011-03-28 10:35:45.409 087 18341.44 54.65 52198.01 88888.00 2011-03-28 10:35:45.909 087 18341.37 54.66 52198.06 88888.00 2011-03-28 10:35:46.409 087 18341.27 54.66 52197.94 88888.00 2011-03-28 10:35:46.909 087 18341.39 54.61 52197.94 88888.00 2011-03-28 10:35:47.409 087 18341.39 54.64 52197.85 88888.00 2011-03-28 10:35:47.909 087 18341.41 54.64 52197.84 88888.00 2011-03-28 10:35:48.409 087 18341.39 54.65 52197.83 88888.00 2011-03-28 10:35:48.909 087 18341.29 54.70 52197.81 88888.00 2011-03-28 10:35:49.409 087 18341.69 54.78 52197.85 88888.00 2011-03-28 10:35:49.909 087 18342.00 54.81 52197.86 88888.00 2011-03-28 10:35:50.409 087 18341.95 54.79 52197.90 88888.00 2011-03-28 10:35:50.909 087 18341.79 54.70 52197.98 88888.00 2011-03-28 10:35:51.409 087 18341.46 54.70 52197.92 88888.00 2011-03-28 10:35:51.909 087 18341.36 54.72 52197.97 88888.00 2011-03-28 10:35:52.409 087 18341.35 54.77 52197.97 88888.00 2011-03-28 10:35:52.909 087 18341.29 54.78 52197.97 88888.00 2011-03-28 10:35:53.409 087 18341.33 54.75 52197.98 88888.00 2011-03-28 10:35:53.909 087 18341.37 54.70 52198.00 88888.00 2011-03-28 10:35:54.409 087 18341.46 54.61 52197.97 88888.00 2011-03-28 10:35:54.909 087 18341.43 54.64 52197.86 88888.00 2011-03-28 10:35:55.409 087 18341.40 54.67 52197.79 88888.00 2011-03-28 10:35:55.909 087 18341.82 54.66 52197.83 88888.00 2011-03-28 10:35:56.409 087 18342.08 54.65 52197.88 88888.00 2011-03-28 10:35:56.909 087 18342.20 54.65 52197.97 88888.00 2011-03-28 10:35:57.409 087 18341.78 54.68 52197.92 88888.00 2011-03-28 10:35:57.909 087 18341.38 54.68 52197.91 88888.00 2011-03-28 10:35:58.409 087 18341.73 54.68 52197.89 88888.00 2011-03-28 10:35:58.909 087 18341.89 54.70 52197.90 88888.00 2011-03-28 10:35:59.409 087 18341.55 54.59 52197.95 88888.00 2011-03-28 10:35:59.909 087 18341.27 54.62 52197.94 88888.00 2011-03-28 10:36:00.409 087 18341.21 54.65 52197.90 88888.00 2011-03-28 10:36:00.909 087 18341.32 54.64 52197.94 88888.00 2011-03-28 10:36:01.409 087 18341.38 54.60 52197.93 88888.00 2011-03-28 10:36:01.909 087 18341.40 54.59 52197.86 88888.00 2011-03-28 10:36:02.409 087 18341.52 54.57 52197.95 88888.00 2011-03-28 10:36:02.909 087 18341.54 54.56 52197.94 88888.00 2011-03-28 10:36:03.409 087 18341.60 54.49 52197.85 88888.00 2011-03-28 10:36:03.909 087 18341.91 54.42 52197.90 88888.00 2011-03-28 10:36:04.409 087 18342.06 54.56 52197.95 88888.00 2011-03-28 10:36:04.909 087 18341.86 54.55 52198.00 88888.00 2011-03-28 10:36:05.409 087 18341.97 54.55 52198.03 88888.00 2011-03-28 10:36:05.909 087 18342.07 54.59 52198.08 88888.00 2011-03-28 10:36:06.409 087 18342.24 54.57 52198.09 88888.00 2011-03-28 10:36:06.909 087 18342.27 54.59 52198.06 88888.00 2011-03-28 10:36:07.409 087 18342.03 54.60 52197.93 88888.00 2011-03-28 10:36:07.909 087 18341.76 54.59 52198.00 88888.00 2011-03-28 10:36:08.409 087 18341.69 54.60 52198.06 88888.00 2011-03-28 10:36:08.909 087 18341.74 54.56 52198.12 88888.00 2011-03-28 10:36:09.409 087 18341.71 54.56 52198.08 88888.00 2011-03-28 10:36:09.909 087 18341.61 54.47 52198.13 88888.00 2011-03-28 10:36:10.409 087 18341.61 54.49 52198.25 88888.00 2011-03-28 10:36:10.909 087 18341.86 54.57 52198.23 88888.00 2011-03-28 10:36:11.409 087 18341.93 54.63 52198.17 88888.00 2011-03-28 10:36:11.909 087 18341.61 54.64 52198.12 88888.00 2011-03-28 10:36:12.409 087 18341.65 54.69 52198.08 88888.00 2011-03-28 10:36:12.909 087 18341.55 54.66 52198.08 88888.00 2011-03-28 10:36:13.409 087 18341.57 54.65 52198.09 88888.00 2011-03-28 10:36:13.909 087 18341.69 54.64 52198.04 88888.00 2011-03-28 10:36:14.409 087 18342.12 54.61 52198.13 88888.00 2011-03-28 10:36:14.909 087 18342.18 54.58 52198.18 88888.00 2011-03-28 10:36:15.409 087 18342.15 54.60 52198.21 88888.00 2011-03-28 10:36:15.909 087 18342.18 54.60 52198.23 88888.00 2011-03-28 10:36:16.409 087 18342.03 54.64 52198.16 88888.00 2011-03-28 10:36:16.909 087 18341.66 54.61 52198.09 88888.00 2011-03-28 10:36:17.409 087 18341.83 54.67 52198.15 88888.00 2011-03-28 10:36:17.909 087 18341.61 54.66 52198.16 88888.00 2011-03-28 10:36:18.409 087 18341.46 54.66 52198.35 88888.00 2011-03-28 10:36:18.909 087 18341.43 54.65 52198.38 88888.00 2011-03-28 10:36:19.409 087 18341.54 54.62 52198.34 88888.00 2011-03-28 10:36:19.909 087 18341.53 54.64 52198.28 88888.00 2011-03-28 10:36:20.409 087 18341.55 54.65 52198.26 88888.00 2011-03-28 10:36:20.909 087 18341.62 54.63 52198.25 88888.00 2011-03-28 10:36:21.409 087 18341.64 54.65 52198.21 88888.00 2011-03-28 10:36:21.909 087 18341.65 54.51 52198.19 88888.00 2011-03-28 10:36:22.409 087 18341.91 54.33 52198.14 88888.00 2011-03-28 10:36:22.909 087 18342.09 54.33 52198.13 88888.00 2011-03-28 10:36:23.409 087 18341.75 54.30 52198.19 88888.00 2011-03-28 10:36:23.909 087 18341.39 54.34 52198.18 88888.00 2011-03-28 10:36:24.409 087 18341.46 54.53 52198.20 88888.00 2011-03-28 10:36:24.909 087 18341.47 54.61 52198.24 88888.00 2011-03-28 10:36:25.409 087 18341.32 54.59 52198.30 88888.00 2011-03-28 10:36:25.909 087 18341.20 54.58 52198.26 88888.00 2011-03-28 10:36:26.409 087 18341.22 54.61 52198.39 88888.00 2011-03-28 10:36:26.909 087 18341.22 54.62 52198.32 88888.00 2011-03-28 10:36:27.409 087 18341.19 54.62 52198.29 88888.00 2011-03-28 10:36:27.909 087 18341.51 54.63 52198.41 88888.00 2011-03-28 10:36:28.409 087 18341.33 54.70 52198.41 88888.00 2011-03-28 10:36:28.909 087 18341.20 54.75 52198.37 88888.00 2011-03-28 10:36:29.409 087 18341.19 54.71 52198.38 88888.00 2011-03-28 10:36:29.909 087 18341.36 54.72 52198.39 88888.00 2011-03-28 10:36:30.409 087 18341.20 54.69 52198.35 88888.00 2011-03-28 10:36:30.909 087 18341.08 54.59 52198.36 88888.00 2011-03-28 10:36:31.409 087 18341.18 54.55 52198.49 88888.00 2011-03-28 10:36:31.909 087 18341.21 54.54 52198.50 88888.00 2011-03-28 10:36:32.409 087 18341.09 54.47 52198.36 88888.00 2011-03-28 10:36:32.909 087 18341.13 54.39 52198.29 88888.00 2011-03-28 10:36:33.409 087 18341.07 54.41 52198.43 88888.00 2011-03-28 10:36:33.909 087 18341.17 54.45 52198.34 88888.00 2011-03-28 10:36:34.409 087 18341.25 54.46 52198.18 88888.00 2011-03-28 10:36:34.909 087 18341.53 54.53 52198.14 88888.00 2011-03-28 10:36:35.409 087 18341.71 54.57 52198.11 88888.00 2011-03-28 10:36:35.909 087 18341.39 54.59 52198.20 88888.00 2011-03-28 10:36:36.409 087 18341.08 54.60 52198.36 88888.00 2011-03-28 10:36:36.909 087 18341.31 54.57 52198.40 88888.00 2011-03-28 10:36:37.409 087 18341.46 54.57 52198.44 88888.00 2011-03-28 10:36:37.909 087 18341.40 54.60 52198.50 88888.00 2011-03-28 10:36:38.409 087 18341.22 54.59 52198.47 88888.00 2011-03-28 10:36:38.909 087 18341.03 54.56 52198.40 88888.00 2011-03-28 10:36:39.409 087 18341.15 54.51 52198.32 88888.00 2011-03-28 10:36:39.909 087 18341.15 54.53 52198.30 88888.00 2011-03-28 10:36:40.409 087 18341.18 54.56 52198.36 88888.00 2011-03-28 10:36:40.909 087 18341.09 54.61 52198.39 88888.00 2011-03-28 10:36:41.409 087 18341.02 54.61 52198.30 88888.00 2011-03-28 10:36:41.909 087 18341.16 54.56 52198.18 88888.00 2011-03-28 10:36:42.409 087 18341.43 54.52 52198.18 88888.00 2011-03-28 10:36:42.909 087 18341.39 54.49 52198.25 88888.00 2011-03-28 10:36:43.409 087 18341.41 54.48 52198.29 88888.00 2011-03-28 10:36:43.909 087 18341.14 54.37 52198.23 88888.00 2011-03-28 10:36:44.409 087 18341.20 54.35 52198.31 88888.00 2011-03-28 10:36:44.909 087 18341.36 54.39 52198.24 88888.00 2011-03-28 10:36:45.409 087 18341.44 54.45 52198.29 88888.00 2011-03-28 10:36:45.909 087 18341.28 54.45 52198.34 88888.00 2011-03-28 10:36:46.409 087 18341.24 54.46 52198.20 88888.00 2011-03-28 10:36:46.909 087 18341.22 54.46 52198.26 88888.00 2011-03-28 10:36:47.409 087 18341.15 54.44 52198.26 88888.00 2011-03-28 10:36:47.909 087 18341.27 54.46 52198.14 88888.00 2011-03-28 10:36:48.409 087 18341.70 54.40 52198.12 88888.00 2011-03-28 10:36:48.909 087 18341.54 54.39 52198.16 88888.00 2011-03-28 10:36:49.409 087 18341.25 54.46 52198.25 88888.00 2011-03-28 10:36:49.909 087 18341.07 54.45 52198.28 88888.00 2011-03-28 10:36:50.409 087 18341.08 54.46 52198.23 88888.00 2011-03-28 10:36:50.909 087 18340.90 54.40 52198.14 88888.00 2011-03-28 10:36:51.409 087 18340.94 54.40 52198.11 88888.00 2011-03-28 10:36:51.909 087 18341.11 54.37 52198.17 88888.00 2011-03-28 10:36:52.409 087 18341.18 54.31 52198.11 88888.00 2011-03-28 10:36:52.909 087 18341.39 54.31 52198.12 88888.00 2011-03-28 10:36:53.409 087 18341.86 54.34 52198.19 88888.00 2011-03-28 10:36:53.909 087 18341.50 54.33 52198.17 88888.00 2011-03-28 10:36:54.409 087 18341.39 54.37 52198.13 88888.00 2011-03-28 10:36:54.909 087 18341.46 54.37 52198.12 88888.00 2011-03-28 10:36:55.409 087 18341.20 54.42 52198.07 88888.00 2011-03-28 10:36:55.909 087 18341.48 54.29 52198.17 88888.00 2011-03-28 10:36:56.409 087 18341.28 54.29 52198.23 88888.00 2011-03-28 10:36:56.909 087 18341.07 54.40 52198.30 88888.00 2011-03-28 10:36:57.409 087 18341.03 54.32 52198.27 88888.00 2011-03-28 10:36:57.909 087 18340.97 54.23 52198.29 88888.00 2011-03-28 10:36:58.409 087 18341.31 54.27 52198.32 88888.00 2011-03-28 10:36:58.909 087 18341.71 54.25 52198.39 88888.00 2011-03-28 10:36:59.409 087 18341.40 54.23 52198.42 88888.00 2011-03-28 10:36:59.909 087 18341.22 54.27 52198.36 88888.00 2011-03-28 10:37:00.409 087 18341.30 54.42 52198.30 88888.00 2011-03-28 10:37:00.909 087 18341.36 54.36 52198.38 88888.00 2011-03-28 10:37:01.409 087 18341.18 54.25 52198.31 88888.00 2011-03-28 10:37:01.909 087 18341.27 54.25 52198.35 88888.00 2011-03-28 10:37:02.409 087 18341.43 54.29 52198.38 88888.00 2011-03-28 10:37:02.909 087 18341.47 54.25 52198.49 88888.00 2011-03-28 10:37:03.409 087 18341.36 54.24 52198.42 88888.00 2011-03-28 10:37:03.909 087 18341.29 54.28 52198.36 88888.00 2011-03-28 10:37:04.409 087 18341.17 54.28 52198.25 88888.00 2011-03-28 10:37:04.909 087 18340.98 54.28 52198.36 88888.00 2011-03-28 10:37:05.409 087 18340.97 54.23 52198.40 88888.00 2011-03-28 10:37:05.909 087 18340.92 54.24 52198.31 88888.00 2011-03-28 10:37:06.409 087 18340.89 54.24 52198.30 88888.00 2011-03-28 10:37:06.909 087 18340.92 54.27 52198.23 88888.00 2011-03-28 10:37:07.409 087 18340.95 54.28 52198.07 88888.00 2011-03-28 10:37:07.909 087 18340.95 54.31 52198.05 88888.00 2011-03-28 10:37:08.409 087 18340.98 54.33 52198.09 88888.00 2011-03-28 10:37:08.909 087 18341.11 54.31 52198.17 88888.00 2011-03-28 10:37:09.409 087 18341.09 54.19 52198.30 88888.00 2011-03-28 10:37:09.909 087 18341.16 54.15 52198.31 88888.00 2011-03-28 10:37:10.409 087 18341.22 54.11 52198.24 88888.00 2011-03-28 10:37:10.909 087 18341.37 54.10 52198.24 88888.00 2011-03-28 10:37:11.409 087 18341.41 54.12 52198.21 88888.00 2011-03-28 10:37:11.909 087 18341.21 54.13 52198.21 88888.00 2011-03-28 10:37:12.409 087 18341.31 54.06 52198.16 88888.00 2011-03-28 10:37:12.909 087 18341.41 54.09 52198.11 88888.00 2011-03-28 10:37:13.409 087 18341.22 54.11 52198.14 88888.00 2011-03-28 10:37:13.909 087 18341.15 54.20 52198.18 88888.00 2011-03-28 10:37:14.409 087 18341.22 54.33 52198.21 88888.00 2011-03-28 10:37:14.909 087 18341.27 54.31 52198.08 88888.00 2011-03-28 10:37:15.409 087 18341.14 54.15 52198.11 88888.00 2011-03-28 10:37:15.909 087 18341.09 54.13 52198.15 88888.00 2011-03-28 10:37:16.409 087 18341.09 54.13 52198.12 88888.00 2011-03-28 10:37:16.909 087 18341.06 54.11 52198.02 88888.00 2011-03-28 10:37:17.409 087 18341.03 54.13 52198.09 88888.00 2011-03-28 10:37:17.909 087 18341.07 54.14 52198.12 88888.00 2011-03-28 10:37:18.409 087 18341.11 54.10 52198.21 88888.00 2011-03-28 10:37:18.909 087 18341.15 54.05 52198.19 88888.00 2011-03-28 10:37:19.409 087 18341.40 54.12 52198.19 88888.00 2011-03-28 10:37:19.909 087 18341.20 54.04 52198.14 88888.00 2011-03-28 10:37:20.409 087 18341.17 54.02 52198.14 88888.00 2011-03-28 10:37:20.909 087 18341.49 54.05 52198.11 88888.00 2011-03-28 10:37:21.409 087 18341.66 54.07 52198.12 88888.00 2011-03-28 10:37:21.909 087 18341.66 54.04 52198.16 88888.00 2011-03-28 10:37:22.409 087 18341.52 53.97 52198.12 88888.00 2011-03-28 10:37:22.909 087 18341.18 54.01 52198.20 88888.00 2011-03-28 10:37:23.409 087 18341.10 54.00 52198.20 88888.00 2011-03-28 10:37:23.909 087 18341.07 53.93 52198.19 88888.00 2011-03-28 10:37:24.409 087 18341.06 53.88 52198.20 88888.00 2011-03-28 10:37:24.909 087 18341.43 53.95 52198.07 88888.00 2011-03-28 10:37:25.409 087 18341.65 53.98 52197.97 88888.00 2011-03-28 10:37:25.909 087 18341.25 53.91 52197.92 88888.00 2011-03-28 10:37:26.409 087 18341.46 53.97 52197.85 88888.00 2011-03-28 10:37:26.909 087 18341.78 54.01 52197.83 88888.00 2011-03-28 10:37:27.409 087 18341.78 54.04 52197.84 88888.00 2011-03-28 10:37:27.909 087 18341.52 54.01 52197.88 88888.00 2011-03-28 10:37:28.409 087 18341.35 53.99 52197.91 88888.00 2011-03-28 10:37:28.909 087 18341.20 53.93 52197.84 88888.00 2011-03-28 10:37:29.409 087 18341.08 53.88 52197.95 88888.00 2011-03-28 10:37:29.909 087 18341.14 53.87 52198.03 88888.00 2011-03-28 10:37:30.409 087 18341.17 53.91 52198.05 88888.00 2011-03-28 10:37:30.909 087 18341.13 53.94 52197.94 88888.00 2011-03-28 10:37:31.409 087 18341.33 53.88 52197.88 88888.00 2011-03-28 10:37:31.909 087 18341.69 54.01 52197.84 88888.00 2011-03-28 10:37:32.409 087 18341.66 54.07 52197.93 88888.00 2011-03-28 10:37:32.909 087 18341.61 54.08 52197.93 88888.00 2011-03-28 10:37:33.409 087 18341.68 54.11 52197.81 88888.00 2011-03-28 10:37:33.909 087 18341.72 54.20 52197.85 88888.00 2011-03-28 10:37:34.409 087 18341.70 54.21 52197.96 88888.00 2011-03-28 10:37:34.909 087 18341.55 54.13 52197.96 88888.00 2011-03-28 10:37:35.409 087 18341.62 54.11 52197.94 88888.00 2011-03-28 10:37:35.909 087 18341.71 54.11 52197.97 88888.00 2011-03-28 10:37:36.409 087 18341.48 54.16 52198.00 88888.00 2011-03-28 10:37:36.909 087 18341.39 54.12 52198.00 88888.00 2011-03-28 10:37:37.409 087 18341.55 54.11 52197.97 88888.00 2011-03-28 10:37:37.909 087 18341.51 54.06 52198.07 88888.00 2011-03-28 10:37:38.409 087 18341.39 54.03 52198.06 88888.00 2011-03-28 10:37:38.909 087 18341.42 54.01 52198.05 88888.00 2011-03-28 10:37:39.409 087 18341.44 53.99 52198.04 88888.00 2011-03-28 10:37:39.909 087 18341.43 53.98 52198.08 88888.00 2011-03-28 10:37:40.409 087 18341.41 54.02 52198.06 88888.00 2011-03-28 10:37:40.909 087 18341.42 54.01 52197.85 88888.00 2011-03-28 10:37:41.409 087 18341.40 53.98 52197.85 88888.00 2011-03-28 10:37:41.909 087 18341.43 54.03 52197.94 88888.00 2011-03-28 10:37:42.409 087 18341.36 54.14 52197.95 88888.00 2011-03-28 10:37:42.909 087 18341.39 54.15 52197.95 88888.00 2011-03-28 10:37:43.409 087 18341.46 54.18 52197.95 88888.00 2011-03-28 10:37:43.909 087 18341.50 54.18 52197.94 88888.00 2011-03-28 10:37:44.409 087 18341.35 54.20 52197.88 88888.00 2011-03-28 10:37:44.909 087 18341.31 54.21 52197.77 88888.00 2011-03-28 10:37:45.409 087 18341.29 54.19 52197.77 88888.00 2011-03-28 10:37:45.909 087 18341.25 54.18 52197.83 88888.00 2011-03-28 10:37:46.409 087 18341.48 54.06 52197.81 88888.00 2011-03-28 10:37:46.909 087 18341.62 54.04 52197.94 88888.00 2011-03-28 10:37:47.409 087 18341.74 54.03 52197.97 88888.00 2011-03-28 10:37:47.909 087 18341.32 54.04 52197.82 88888.00 2011-03-28 10:37:48.409 087 18341.21 53.98 52197.78 88888.00 2011-03-28 10:37:48.909 087 18341.49 53.99 52197.85 88888.00 2011-03-28 10:37:49.409 087 18341.44 54.07 52197.92 88888.00 2011-03-28 10:37:49.909 087 18341.26 54.00 52197.84 88888.00 2011-03-28 10:37:50.409 087 18341.19 54.00 52197.76 88888.00 2011-03-28 10:37:50.909 087 18341.18 54.04 52197.78 88888.00 2011-03-28 10:37:51.409 087 18341.26 53.96 52197.89 88888.00 2011-03-28 10:37:51.909 087 18341.41 53.99 52197.90 88888.00 2011-03-28 10:37:52.409 087 18341.27 54.03 52197.83 88888.00 2011-03-28 10:37:52.909 087 18341.15 53.99 52197.79 88888.00 2011-03-28 10:37:53.409 087 18341.15 53.98 52197.76 88888.00 2011-03-28 10:37:53.909 087 18341.22 53.94 52197.71 88888.00 2011-03-28 10:37:54.409 087 18341.41 53.98 52197.69 88888.00 2011-03-28 10:37:54.909 087 18341.49 54.08 52197.71 88888.00 2011-03-28 10:37:55.409 087 18341.44 54.09 52197.85 88888.00 2011-03-28 10:37:55.909 087 18341.28 54.13 52197.91 88888.00 2011-03-28 10:37:56.409 087 18341.42 54.12 52197.85 88888.00 2011-03-28 10:37:56.909 087 18341.62 54.04 52197.77 88888.00 2011-03-28 10:37:57.409 087 18341.32 54.01 52197.92 88888.00 2011-03-28 10:37:57.909 087 18341.18 54.04 52197.94 88888.00 2011-03-28 10:37:58.409 087 18341.17 54.07 52197.98 88888.00 2011-03-28 10:37:58.909 087 18341.06 54.05 52197.96 88888.00 2011-03-28 10:37:59.409 087 18341.04 54.04 52197.91 88888.00 2011-03-28 10:37:59.909 087 18341.03 53.98 52197.91 88888.00 2011-03-28 10:38:00.409 087 18341.00 53.92 52197.96 88888.00 2011-03-28 10:38:00.909 087 18340.96 54.03 52198.01 88888.00 2011-03-28 10:38:01.409 087 18341.09 54.09 52197.96 88888.00 2011-03-28 10:38:01.909 087 18341.10 54.22 52198.02 88888.00 2011-03-28 10:38:02.409 087 18341.20 54.23 52198.15 88888.00 2011-03-28 10:38:02.909 087 18341.04 54.27 52198.20 88888.00 2011-03-28 10:38:03.409 087 18341.05 54.25 52198.13 88888.00 2011-03-28 10:38:03.909 087 18341.20 54.19 52198.15 88888.00 2011-03-28 10:38:04.409 087 18341.31 54.15 52198.16 88888.00 2011-03-28 10:38:04.909 087 18341.08 54.10 52198.07 88888.00 2011-03-28 10:38:05.409 087 18340.88 54.15 52198.03 88888.00 2011-03-28 10:38:05.909 087 18340.87 54.21 52198.02 88888.00 2011-03-28 10:38:06.409 087 18341.00 54.21 52198.11 88888.00 2011-03-28 10:38:06.909 087 18340.88 54.19 52198.14 88888.00 2011-03-28 10:38:07.409 087 18340.98 54.14 52198.16 88888.00 2011-03-28 10:38:07.909 087 18341.39 54.20 52198.14 88888.00 2011-03-28 10:38:08.409 087 18341.46 54.29 52198.01 88888.00 2011-03-28 10:38:08.909 087 18341.40 54.37 52198.01 88888.00 2011-03-28 10:38:09.409 087 18341.48 54.37 52198.11 88888.00 2011-03-28 10:38:09.909 087 18341.26 54.32 52198.11 88888.00 2011-03-28 10:38:10.409 087 18340.93 54.28 52198.15 88888.00 2011-03-28 10:38:10.909 087 18341.04 54.33 52198.05 88888.00 2011-03-28 10:38:11.409 087 18341.36 54.38 52198.09 88888.00 2011-03-28 10:38:11.909 087 18341.26 54.34 52198.06 88888.00 2011-03-28 10:38:12.409 087 18341.03 54.38 52198.07 88888.00 2011-03-28 10:38:12.909 087 18340.87 54.39 52198.12 88888.00 2011-03-28 10:38:13.409 087 18340.90 54.38 52198.12 88888.00 2011-03-28 10:38:13.909 087 18340.98 54.43 52198.07 88888.00 2011-03-28 10:38:14.409 087 18340.95 54.40 52198.07 88888.00 2011-03-28 10:38:14.909 087 18340.78 54.34 52198.08 88888.00 2011-03-28 10:38:15.409 087 18340.83 54.37 52198.07 88888.00 2011-03-28 10:38:15.909 087 18340.79 54.37 52197.98 88888.00 2011-03-28 10:38:16.409 087 18340.73 54.35 52198.03 88888.00 2011-03-28 10:38:16.909 087 18340.82 54.31 52198.17 88888.00 2011-03-28 10:38:17.409 087 18341.17 54.32 52198.17 88888.00 2011-03-28 10:38:17.909 087 18340.96 54.38 52198.08 88888.00 2011-03-28 10:38:18.409 087 18340.84 54.38 52198.11 88888.00 2011-03-28 10:38:18.909 087 18340.98 54.37 52198.20 88888.00 2011-03-28 10:38:19.409 087 18341.37 54.40 52198.20 88888.00 2011-03-28 10:38:19.909 087 18341.51 54.49 52198.17 88888.00 2011-03-28 10:38:20.409 087 18341.38 54.49 52198.08 88888.00 2011-03-28 10:38:20.909 087 18341.16 54.40 52198.02 88888.00 2011-03-28 10:38:21.409 087 18341.07 54.45 52198.08 88888.00 2011-03-28 10:38:21.909 087 18341.24 54.45 52198.06 88888.00 2011-03-28 10:38:22.409 087 18341.16 54.43 52198.13 88888.00 2011-03-28 10:38:22.909 087 18341.02 54.45 52198.11 88888.00 2011-03-28 10:38:23.409 087 18340.92 54.51 52198.03 88888.00 2011-03-28 10:38:23.909 087 18340.92 54.44 52198.01 88888.00 2011-03-28 10:38:24.409 087 18340.94 54.38 52198.03 88888.00 2011-03-28 10:38:24.909 087 18340.95 54.42 52198.05 88888.00 2011-03-28 10:38:25.409 087 18340.88 54.45 52198.03 88888.00 2011-03-28 10:38:25.909 087 18341.03 54.52 52197.98 88888.00 2011-03-28 10:38:26.409 087 18341.14 54.48 52198.01 88888.00 2011-03-28 10:38:26.909 087 18341.08 54.47 52198.04 88888.00 2011-03-28 10:38:27.409 087 18341.08 54.39 52198.11 88888.00 2011-03-28 10:38:27.909 087 18341.05 54.36 52198.05 88888.00 2011-03-28 10:38:28.409 087 18341.15 54.45 52198.02 88888.00 2011-03-28 10:38:28.909 087 18341.15 54.48 52197.96 88888.00 2011-03-28 10:38:29.409 087 18341.14 54.49 52197.95 88888.00 2011-03-28 10:38:29.909 087 18341.11 54.51 52197.95 88888.00 2011-03-28 10:38:30.409 087 18341.17 54.54 52197.94 88888.00 2011-03-28 10:38:30.909 087 18341.13 54.62 52197.97 88888.00 2011-03-28 10:38:31.409 087 18340.99 54.64 52198.03 88888.00 2011-03-28 10:38:31.909 087 18341.00 54.61 52198.03 88888.00 2011-03-28 10:38:32.409 087 18341.10 54.58 52198.14 88888.00 2011-03-28 10:38:32.909 087 18341.26 54.61 52198.17 88888.00 2011-03-28 10:38:33.409 087 18341.09 54.56 52198.16 88888.00 2011-03-28 10:38:33.909 087 18341.04 54.57 52198.23 88888.00 2011-03-28 10:38:34.409 087 18341.10 54.63 52198.02 88888.00 2011-03-28 10:38:34.909 087 18341.09 54.67 52197.93 88888.00 2011-03-28 10:38:35.409 087 18341.21 54.68 52197.95 88888.00 2011-03-28 10:38:35.909 087 18341.30 54.69 52198.12 88888.00 2011-03-28 10:38:36.409 087 18341.40 54.66 52198.20 88888.00 2011-03-28 10:38:36.909 087 18341.72 54.64 52198.23 88888.00 2011-03-28 10:38:37.409 087 18341.71 54.62 52198.27 88888.00 2011-03-28 10:38:37.909 087 18341.39 54.62 52198.24 88888.00 2011-03-28 10:38:38.409 087 18341.13 54.65 52198.12 88888.00 2011-03-28 10:38:38.909 087 18341.19 54.80 52198.05 88888.00 2011-03-28 10:38:39.409 087 18341.47 54.79 52198.07 88888.00 2011-03-28 10:38:39.909 087 18341.28 54.78 52198.15 88888.00 2011-03-28 10:38:40.409 087 18341.33 54.77 52198.07 88888.00 2011-03-28 10:38:40.909 087 18341.22 54.80 52198.15 88888.00 2011-03-28 10:38:41.409 087 18341.15 54.78 52198.16 88888.00 2011-03-28 10:38:41.909 087 18341.10 54.79 52198.31 88888.00 2011-03-28 10:38:42.409 087 18341.10 54.85 52198.28 88888.00 2011-03-28 10:38:42.909 087 18341.15 54.85 52198.19 88888.00 2011-03-28 10:38:43.409 087 18341.26 54.89 52198.20 88888.00 2011-03-28 10:38:43.909 087 18341.40 54.89 52198.23 88888.00 2011-03-28 10:38:44.409 087 18341.22 54.93 52198.35 88888.00 2011-03-28 10:38:44.909 087 18341.39 54.94 52198.25 88888.00 2011-03-28 10:38:45.409 087 18341.38 54.88 52198.16 88888.00 2011-03-28 10:38:45.909 087 18341.32 54.79 52198.13 88888.00 2011-03-28 10:38:46.409 087 18341.40 54.78 52198.17 88888.00 2011-03-28 10:38:46.909 087 18341.32 54.88 52198.29 88888.00 2011-03-28 10:38:47.409 087 18341.33 54.89 52198.34 88888.00 2011-03-28 10:38:47.909 087 18341.37 54.90 52198.27 88888.00 2011-03-28 10:38:48.409 087 18341.39 54.89 52198.29 88888.00 2011-03-28 10:38:48.909 087 18341.28 54.89 52198.30 88888.00 2011-03-28 10:38:49.409 087 18341.46 54.86 52198.36 88888.00 2011-03-28 10:38:49.909 087 18341.46 54.82 52198.26 88888.00 2011-03-28 10:38:50.409 087 18341.40 54.82 52198.35 88888.00 2011-03-28 10:38:50.909 087 18341.35 54.90 52198.31 88888.00 2011-03-28 10:38:51.409 087 18341.32 54.90 52198.42 88888.00 2011-03-28 10:38:51.909 087 18341.53 54.84 52198.41 88888.00 2011-03-28 10:38:52.409 087 18341.79 54.97 52198.39 88888.00 2011-03-28 10:38:52.909 087 18341.75 55.02 52198.27 88888.00 2011-03-28 10:38:53.409 087 18341.82 54.97 52198.23 88888.00 2011-03-28 10:38:53.909 087 18341.89 54.93 52198.32 88888.00 2011-03-28 10:38:54.409 087 18341.85 54.90 52198.23 88888.00 2011-03-28 10:38:54.909 087 18341.63 54.93 52198.26 88888.00 2011-03-28 10:38:55.409 087 18341.33 55.02 52198.32 88888.00 2011-03-28 10:38:55.909 087 18341.30 55.03 52198.24 88888.00 2011-03-28 10:38:56.409 087 18341.18 55.00 52198.23 88888.00 2011-03-28 10:38:56.909 087 18341.22 54.95 52198.27 88888.00 2011-03-28 10:38:57.409 087 18341.19 54.90 52198.31 88888.00 2011-03-28 10:38:57.909 087 18341.24 54.84 52198.31 88888.00 2011-03-28 10:38:58.409 087 18341.15 54.91 52198.29 88888.00 2011-03-28 10:38:58.909 087 18341.21 54.95 52198.29 88888.00 2011-03-28 10:38:59.409 087 18341.19 54.99 52198.35 88888.00 2011-03-28 10:38:59.909 087 18341.24 54.96 52198.30 88888.00 2011-03-28 10:39:00.409 087 18341.15 54.97 52198.28 88888.00 2011-03-28 10:39:00.909 087 18341.18 55.02 52198.20 88888.00 2011-03-28 10:39:01.409 087 18341.18 54.99 52198.25 88888.00 2011-03-28 10:39:01.909 087 18341.17 54.95 52198.32 88888.00 2011-03-28 10:39:02.409 087 18341.17 54.92 52198.31 88888.00 2011-03-28 10:39:02.909 087 18341.40 54.94 52198.30 88888.00 2011-03-28 10:39:03.409 087 18341.61 54.89 52198.23 88888.00 2011-03-28 10:39:03.909 087 18341.69 54.90 52198.27 88888.00 2011-03-28 10:39:04.409 087 18341.52 54.97 52198.34 88888.00 2011-03-28 10:39:04.909 087 18341.24 54.96 52198.37 88888.00 2011-03-28 10:39:05.409 087 18341.55 54.99 52198.46 88888.00 2011-03-28 10:39:05.909 087 18341.61 54.98 52198.47 88888.00 2011-03-28 10:39:06.409 087 18341.68 54.99 52198.44 88888.00 2011-03-28 10:39:06.909 087 18341.73 55.00 52198.49 88888.00 2011-03-28 10:39:07.409 087 18341.68 55.00 52198.56 88888.00 2011-03-28 10:39:07.909 087 18341.19 54.99 52198.61 88888.00 2011-03-28 10:39:08.409 087 18341.06 55.04 52198.55 88888.00 2011-03-28 10:39:08.909 087 18341.06 55.03 52198.55 88888.00 2011-03-28 10:39:09.409 087 18341.03 55.05 52198.56 88888.00 2011-03-28 10:39:09.909 087 18340.95 54.99 52198.56 88888.00 2011-03-28 10:39:10.409 087 18341.00 55.04 52198.41 88888.00 2011-03-28 10:39:10.909 087 18341.04 54.98 52198.29 88888.00 2011-03-28 10:39:11.409 087 18341.09 54.99 52198.30 88888.00 2011-03-28 10:39:11.909 087 18341.24 54.99 52198.36 88888.00 2011-03-28 10:39:12.409 087 18341.49 54.99 52198.51 88888.00 2011-03-28 10:39:12.909 087 18341.73 54.96 52198.50 88888.00 2011-03-28 10:39:13.409 087 18341.74 54.98 52198.48 88888.00 2011-03-28 10:39:13.909 087 18341.61 55.01 52198.50 88888.00 2011-03-28 10:39:14.409 087 18341.28 54.98 52198.48 88888.00 2011-03-28 10:39:14.909 087 18341.21 54.92 52198.47 88888.00 2011-03-28 10:39:15.409 087 18341.15 55.01 52198.52 88888.00 2011-03-28 10:39:15.909 087 18341.10 55.10 52198.44 88888.00 2011-03-28 10:39:16.409 087 18341.14 55.05 52198.47 88888.00 2011-03-28 10:39:16.909 087 18341.22 55.04 52198.48 88888.00 2011-03-28 10:39:17.409 087 18341.32 55.02 52198.50 88888.00 2011-03-28 10:39:17.909 087 18341.36 55.09 52198.53 88888.00 2011-03-28 10:39:18.409 087 18341.43 55.14 52198.52 88888.00 2011-03-28 10:39:18.909 087 18341.73 55.08 52198.59 88888.00 2011-03-28 10:39:19.409 087 18341.83 55.07 52198.44 88888.00 2011-03-28 10:39:19.909 087 18341.71 55.13 52198.43 88888.00 2011-03-28 10:39:20.409 087 18341.30 55.11 52198.41 88888.00 2011-03-28 10:39:20.909 087 18341.27 55.12 52198.49 88888.00 2011-03-28 10:39:21.409 087 18341.52 55.14 52198.47 88888.00 2011-03-28 10:39:21.909 087 18341.40 55.11 52198.38 88888.00 2011-03-28 10:39:22.409 087 18341.30 55.08 52198.38 88888.00 2011-03-28 10:39:22.909 087 18341.30 55.08 52198.37 88888.00 2011-03-28 10:39:23.409 087 18341.31 55.15 52198.34 88888.00 2011-03-28 10:39:23.909 087 18341.32 55.15 52198.43 88888.00 2011-03-28 10:39:24.409 087 18341.30 55.15 52198.41 88888.00 2011-03-28 10:39:24.909 087 18341.26 55.09 52198.46 88888.00 2011-03-28 10:39:25.409 087 18341.20 55.11 52198.43 88888.00 2011-03-28 10:39:25.909 087 18341.19 55.18 52198.32 88888.00 2011-03-28 10:39:26.409 087 18341.37 55.23 52198.36 88888.00 2011-03-28 10:39:26.909 087 18341.72 55.14 52198.34 88888.00 2011-03-28 10:39:27.409 087 18341.85 55.13 52198.32 88888.00 2011-03-28 10:39:27.909 087 18341.68 55.13 52198.47 88888.00 2011-03-28 10:39:28.409 087 18341.51 55.12 52198.47 88888.00 2011-03-28 10:39:28.909 087 18341.57 55.12 52198.54 88888.00 2011-03-28 10:39:29.409 087 18341.62 55.14 52198.58 88888.00 2011-03-28 10:39:29.909 087 18341.60 55.23 52198.60 88888.00 2011-03-28 10:39:30.409 087 18341.80 55.25 52198.66 88888.00 2011-03-28 10:39:30.909 087 18341.90 55.21 52198.65 88888.00 2011-03-28 10:39:31.409 087 18341.63 55.18 52198.60 88888.00 2011-03-28 10:39:31.909 087 18341.64 55.08 52198.58 88888.00 2011-03-28 10:39:32.409 087 18341.62 54.98 52198.64 88888.00 2011-03-28 10:39:32.909 087 18341.63 55.07 52198.59 88888.00 2011-03-28 10:39:33.409 087 18341.58 55.15 52198.63 88888.00 2011-03-28 10:39:33.909 087 18341.61 55.12 52198.75 88888.00 2011-03-28 10:39:34.409 087 18341.57 55.12 52198.72 88888.00 2011-03-28 10:39:34.909 087 18341.59 55.13 52198.70 88888.00 2011-03-28 10:39:35.409 087 18341.65 55.07 52198.69 88888.00 2011-03-28 10:39:35.909 087 18341.65 55.12 52198.70 88888.00 2011-03-28 10:39:36.409 087 18341.70 55.13 52198.66 88888.00 2011-03-28 10:39:36.909 087 18342.04 55.14 52198.67 88888.00 2011-03-28 10:39:37.409 087 18341.90 55.14 52198.75 88888.00 2011-03-28 10:39:37.909 087 18341.78 55.16 52198.65 88888.00 2011-03-28 10:39:38.409 087 18341.75 55.12 52198.61 88888.00 2011-03-28 10:39:38.909 087 18341.73 55.09 52198.63 88888.00 2011-03-28 10:39:39.409 087 18341.70 55.15 52198.63 88888.00 2011-03-28 10:39:39.909 087 18341.74 55.22 52198.73 88888.00 2011-03-28 10:39:40.409 087 18341.85 55.21 52198.69 88888.00 2011-03-28 10:39:40.909 087 18341.82 55.27 52198.69 88888.00 2011-03-28 10:39:41.409 087 18341.79 55.20 52198.69 88888.00 2011-03-28 10:39:41.909 087 18341.87 55.16 52198.67 88888.00 2011-03-28 10:39:42.409 087 18341.76 55.16 52198.64 88888.00 2011-03-28 10:39:42.909 087 18341.84 55.19 52198.56 88888.00 2011-03-28 10:39:43.409 087 18341.83 55.22 52198.55 88888.00 2011-03-28 10:39:43.909 087 18341.73 55.14 52198.54 88888.00 2011-03-28 10:39:44.409 087 18341.76 55.12 52198.58 88888.00 2011-03-28 10:39:44.909 087 18341.75 55.15 52198.49 88888.00 2011-03-28 10:39:45.409 087 18342.00 55.20 52198.53 88888.00 2011-03-28 10:39:45.909 087 18342.23 55.21 52198.61 88888.00 2011-03-28 10:39:46.409 087 18342.01 55.16 52198.49 88888.00 2011-03-28 10:39:46.909 087 18342.20 55.23 52198.53 88888.00 2011-03-28 10:39:47.409 087 18342.15 55.23 52198.58 88888.00 2011-03-28 10:39:47.909 087 18341.79 55.22 52198.52 88888.00 2011-03-28 10:39:48.409 087 18341.80 55.29 52198.39 88888.00 2011-03-28 10:39:48.909 087 18341.90 55.28 52198.50 88888.00 2011-03-28 10:39:49.409 087 18341.96 55.21 52198.59 88888.00 2011-03-28 10:39:49.909 087 18341.89 55.24 52198.53 88888.00 2011-03-28 10:39:50.409 087 18341.82 55.22 52198.47 88888.00 2011-03-28 10:39:50.909 087 18342.16 55.20 52198.42 88888.00 2011-03-28 10:39:51.409 087 18342.36 55.26 52198.37 88888.00 2011-03-28 10:39:51.909 087 18342.04 55.25 52198.34 88888.00 2011-03-28 10:39:52.409 087 18342.31 55.22 52198.47 88888.00 2011-03-28 10:39:52.909 087 18342.24 55.20 52198.47 88888.00 2011-03-28 10:39:53.409 087 18342.16 55.23 52198.43 88888.00 2011-03-28 10:39:53.909 087 18341.76 55.24 52198.54 88888.00 2011-03-28 10:39:54.409 087 18341.70 55.20 52198.64 88888.00 2011-03-28 10:39:54.909 087 18341.76 55.20 52198.66 88888.00 2011-03-28 10:39:55.409 087 18341.90 55.15 52198.61 88888.00 2011-03-28 10:39:55.909 087 18341.80 55.16 52198.56 88888.00 2011-03-28 10:39:56.409 087 18341.68 55.20 52198.48 88888.00 2011-03-28 10:39:56.909 087 18341.63 55.15 52198.47 88888.00 2011-03-28 10:39:57.409 087 18341.58 55.26 52198.38 88888.00 2011-03-28 10:39:57.909 087 18341.47 55.29 52198.37 88888.00 2011-03-28 10:39:58.409 087 18341.69 55.26 52198.43 88888.00 2011-03-28 10:39:58.909 087 18342.04 55.26 52198.43 88888.00 2011-03-28 10:39:59.409 087 18342.12 55.18 52198.47 88888.00 2011-03-28 10:39:59.909 087 18342.12 55.30 52198.60 88888.00 2011-03-28 10:40:00.409 087 18341.90 55.33 52198.62 88888.00 2011-03-28 10:40:00.909 087 18341.70 55.24 52198.55 88888.00 2011-03-28 10:40:01.409 087 18341.71 55.27 52198.48 88888.00 2011-03-28 10:40:01.909 087 18341.71 55.26 52198.49 88888.00 2011-03-28 10:40:02.409 087 18341.61 55.29 52198.47 88888.00 2011-03-28 10:40:02.909 087 18341.51 55.25 52198.58 88888.00 2011-03-28 10:40:03.409 087 18341.53 55.29 52198.70 88888.00 2011-03-28 10:40:03.909 087 18341.47 55.25 52198.70 88888.00 2011-03-28 10:40:04.409 087 18341.50 55.25 52198.63 88888.00 2011-03-28 10:40:04.909 087 18341.44 55.25 52198.61 88888.00 2011-03-28 10:40:05.409 087 18341.53 55.23 52198.70 88888.00 2011-03-28 10:40:05.909 087 18341.53 55.22 52198.64 88888.00 2011-03-28 10:40:06.409 087 18341.52 55.16 52198.60 88888.00 2011-03-28 10:40:06.909 087 18341.51 55.15 52198.63 88888.00 2011-03-28 10:40:07.409 087 18341.61 55.11 52198.62 88888.00 2011-03-28 10:40:07.909 087 18341.58 55.14 52198.74 88888.00 2011-03-28 10:40:08.409 087 18341.52 55.08 52198.81 88888.00 2011-03-28 10:40:08.909 087 18341.63 54.96 52198.77 88888.00 2011-03-28 10:40:09.409 087 18341.97 55.04 52198.74 88888.00 2011-03-28 10:40:09.909 087 18342.14 55.05 52198.72 88888.00 2011-03-28 10:40:10.409 087 18342.19 55.09 52198.72 88888.00 2011-03-28 10:40:10.909 087 18342.16 55.16 52198.75 88888.00 2011-03-28 10:40:11.409 087 18342.16 55.13 52198.77 88888.00 2011-03-28 10:40:11.909 087 18342.19 55.09 52198.83 88888.00 2011-03-28 10:40:12.409 087 18342.31 55.10 52198.88 88888.00 2011-03-28 10:40:12.909 087 18342.41 55.11 52198.81 88888.00 2011-03-28 10:40:13.409 087 18342.39 55.18 52198.77 88888.00 2011-03-28 10:40:13.909 087 18342.35 55.14 52198.82 88888.00 2011-03-28 10:40:14.409 087 18342.02 55.18 52198.79 88888.00 2011-03-28 10:40:14.909 087 18341.82 55.16 52198.78 88888.00 2011-03-28 10:40:15.409 087 18341.71 55.10 52198.71 88888.00 2011-03-28 10:40:15.909 087 18341.70 55.06 52198.77 88888.00 2011-03-28 10:40:16.409 087 18342.07 55.01 52198.65 88888.00 2011-03-28 10:40:16.909 087 18342.29 55.05 52198.66 88888.00 2011-03-28 10:40:17.409 087 18342.03 55.05 52198.73 88888.00 2011-03-28 10:40:17.909 087 18341.72 55.04 52198.73 88888.00 2011-03-28 10:40:18.409 087 18341.74 55.04 52198.73 88888.00 2011-03-28 10:40:18.909 087 18341.81 54.98 52198.74 88888.00 2011-03-28 10:40:19.409 087 18341.81 54.79 52198.77 88888.00 2011-03-28 10:40:19.909 087 18341.84 54.72 52198.75 88888.00 2011-03-28 10:40:20.409 087 18341.76 54.96 52198.73 88888.00 2011-03-28 10:40:20.909 087 18341.71 55.06 52198.73 88888.00 2011-03-28 10:40:21.409 087 18341.74 55.01 52198.76 88888.00 2011-03-28 10:40:21.909 087 18341.84 55.01 52198.64 88888.00 2011-03-28 10:40:22.409 087 18342.03 54.97 52198.65 88888.00 2011-03-28 10:40:22.909 087 18342.15 54.99 52198.61 88888.00 2011-03-28 10:40:23.409 087 18342.28 54.93 52198.61 88888.00 2011-03-28 10:40:23.909 087 18342.38 54.88 52198.72 88888.00 2011-03-28 10:40:24.409 087 18342.30 54.89 52198.73 88888.00 2011-03-28 10:40:24.909 087 18342.33 54.93 52198.77 88888.00 2011-03-28 10:40:25.409 087 18342.40 54.89 52198.79 88888.00 2011-03-28 10:40:25.909 087 18342.44 54.86 52198.79 88888.00 2011-03-28 10:40:26.409 087 18342.27 54.88 52198.75 88888.00 2011-03-28 10:40:26.909 087 18342.15 54.85 52198.79 88888.00 2011-03-28 10:40:27.409 087 18341.86 54.81 52198.97 88888.00 2011-03-28 10:40:27.909 087 18341.66 54.86 52198.90 88888.00 2011-03-28 10:40:28.409 087 18341.66 54.86 52198.76 88888.00 2011-03-28 10:40:28.909 087 18341.60 54.91 52198.75 88888.00 2011-03-28 10:40:29.409 087 18341.52 54.95 52198.78 88888.00 2011-03-28 10:40:29.909 087 18341.51 54.89 52198.78 88888.00 2011-03-28 10:40:30.409 087 18341.53 54.72 52198.74 88888.00 2011-03-28 10:40:30.909 087 18341.68 54.53 52198.65 88888.00 2011-03-28 10:40:31.409 087 18341.62 54.51 52198.66 88888.00 2011-03-28 10:40:31.909 087 18341.51 54.71 52198.72 88888.00 2011-03-28 10:40:32.409 087 18341.40 54.82 52198.64 88888.00 2011-03-28 10:40:32.909 087 18341.22 54.89 52198.63 88888.00 2011-03-28 10:40:33.409 087 18341.41 54.85 52198.62 88888.00 2011-03-28 10:40:33.909 087 18341.49 54.89 52198.71 88888.00 2011-03-28 10:40:34.409 087 18341.85 54.85 52198.79 88888.00 2011-03-28 10:40:34.909 087 18342.13 54.80 52198.81 88888.00 2011-03-28 10:40:35.409 087 18342.14 54.77 52198.70 88888.00 2011-03-28 10:40:35.909 087 18342.26 54.70 52198.84 88888.00 2011-03-28 10:40:36.409 087 18342.23 54.64 52198.89 88888.00 2011-03-28 10:40:36.909 087 18342.07 54.63 52198.93 88888.00 2011-03-28 10:40:37.409 087 18342.06 54.64 52198.88 88888.00 2011-03-28 10:40:37.909 087 18342.00 54.73 52198.85 88888.00 2011-03-28 10:40:38.409 087 18342.17 54.72 52198.81 88888.00 2011-03-28 10:40:38.909 087 18341.80 54.74 52198.70 88888.00 2011-03-28 10:40:39.409 087 18341.89 54.76 52198.69 88888.00 2011-03-28 10:40:39.909 087 18342.13 54.75 52198.72 88888.00 2011-03-28 10:40:40.409 087 18342.15 54.74 52198.63 88888.00 2011-03-28 10:40:40.909 087 18342.00 54.68 52198.59 88888.00 2011-03-28 10:40:41.409 087 18342.04 54.66 52198.50 88888.00 2011-03-28 10:40:41.909 087 18342.08 54.73 52198.52 88888.00 2011-03-28 10:40:42.409 087 18341.94 54.75 52198.58 88888.00 2011-03-28 10:40:42.909 087 18341.51 54.71 52198.63 88888.00 2011-03-28 10:40:43.409 087 18341.53 54.68 52198.72 88888.00 2011-03-28 10:40:43.909 087 18341.59 54.70 52198.69 88888.00 2011-03-28 10:40:44.409 087 18341.64 54.66 52198.72 88888.00 2011-03-28 10:40:44.909 087 18341.54 54.69 52198.75 88888.00 2011-03-28 10:40:45.409 087 18341.55 54.66 52198.76 88888.00 2011-03-28 10:40:45.909 087 18341.86 54.70 52198.81 88888.00 2011-03-28 10:40:46.409 087 18342.35 54.72 52198.82 88888.00 2011-03-28 10:40:46.909 087 18342.40 54.74 52198.86 88888.00 2011-03-28 10:40:47.409 087 18342.41 54.68 52198.82 88888.00 2011-03-28 10:40:47.909 087 18342.26 54.62 52198.93 88888.00 2011-03-28 10:40:48.409 087 18341.90 54.64 52198.95 88888.00 2011-03-28 10:40:48.909 087 18341.69 54.64 52199.02 88888.00 2011-03-28 10:40:49.409 087 18341.71 54.57 52198.97 88888.00 2011-03-28 10:40:49.909 087 18341.71 54.56 52199.08 88888.00 2011-03-28 10:40:50.409 087 18341.66 54.51 52199.07 88888.00 2011-03-28 10:40:50.909 087 18341.65 54.55 52199.01 88888.00 2011-03-28 10:40:51.409 087 18341.70 54.58 52199.18 88888.00 2011-03-28 10:40:51.909 087 18341.72 54.57 52199.18 88888.00 2011-03-28 10:40:52.409 087 18341.71 54.64 52199.09 88888.00 2011-03-28 10:40:52.909 087 18341.86 54.64 52199.04 88888.00 2011-03-28 10:40:53.409 087 18341.74 54.58 52199.16 88888.00 2011-03-28 10:40:53.909 087 18341.60 54.48 52199.27 88888.00 2011-03-28 10:40:54.409 087 18341.64 54.52 52199.33 88888.00 2011-03-28 10:40:54.909 087 18341.53 54.55 52199.16 88888.00 2011-03-28 10:40:55.409 087 18341.53 54.60 52199.02 88888.00 2011-03-28 10:40:55.909 087 18341.58 54.58 52198.98 88888.00 2011-03-28 10:40:56.409 087 18341.59 54.58 52199.05 88888.00 2011-03-28 10:40:56.909 087 18341.70 54.55 52199.07 88888.00 2011-03-28 10:40:57.409 087 18341.68 54.53 52199.09 88888.00 2011-03-28 10:40:57.909 087 18341.61 54.54 52199.17 88888.00 2011-03-28 10:40:58.409 087 18341.55 54.46 52199.23 88888.00 2011-03-28 10:40:58.909 087 18341.46 54.46 52199.13 88888.00 2011-03-28 10:40:59.409 087 18341.38 54.45 52199.29 88888.00 2011-03-28 10:40:59.909 087 18341.31 54.53 52199.31 88888.00 2011-03-28 10:41:00.409 087 18341.24 54.54 52199.20 88888.00 2011-03-28 10:41:00.909 087 18341.25 54.44 52199.18 88888.00 2011-03-28 10:41:01.409 087 18341.29 54.48 52199.09 88888.00 2011-03-28 10:41:01.909 087 18341.36 54.58 52199.06 88888.00 2011-03-28 10:41:02.409 087 18341.27 54.58 52199.08 88888.00 2011-03-28 10:41:02.909 087 18341.26 54.59 52199.02 88888.00 2011-03-28 10:41:03.409 087 18341.18 54.63 52199.06 88888.00 2011-03-28 10:41:03.909 087 18341.31 54.57 52199.23 88888.00 2011-03-28 10:41:04.409 087 18341.47 54.47 52199.21 88888.00 2011-03-28 10:41:04.909 087 18341.79 54.52 52199.25 88888.00 2011-03-28 10:41:05.409 087 18341.96 54.54 52199.23 88888.00 2011-03-28 10:41:05.909 087 18341.73 54.56 52199.24 88888.00 2011-03-28 10:41:06.409 087 18341.40 54.62 52199.20 88888.00 2011-03-28 10:41:06.909 087 18341.38 54.70 52199.11 88888.00 2011-03-28 10:41:07.409 087 18341.37 54.52 52199.13 88888.00 2011-03-28 10:41:07.909 087 18341.36 54.35 52199.12 88888.00 2011-03-28 10:41:08.409 087 18341.58 54.54 52199.14 88888.00 2011-03-28 10:41:08.909 087 18341.94 54.59 52199.25 88888.00 2011-03-28 10:41:09.409 087 18341.95 54.66 52199.23 88888.00 2011-03-28 10:41:09.909 087 18341.95 54.73 52199.21 88888.00 2011-03-28 10:41:10.409 087 18341.93 54.68 52199.18 88888.00 2011-03-28 10:41:10.909 087 18341.86 54.65 52199.19 88888.00 2011-03-28 10:41:11.409 087 18341.80 54.80 52199.17 88888.00 2011-03-28 10:41:11.909 087 18341.78 54.80 52199.18 88888.00 2011-03-28 10:41:12.409 087 18341.76 54.75 52199.22 88888.00 2011-03-28 10:41:12.909 087 18341.73 54.71 52199.29 88888.00 2011-03-28 10:41:13.409 087 18341.33 54.68 52199.35 88888.00 2011-03-28 10:41:13.909 087 18341.22 54.62 52199.35 88888.00 2011-03-28 10:41:14.409 087 18341.14 54.63 52199.18 88888.00 2011-03-28 10:41:14.909 087 18341.10 54.66 52199.14 88888.00 2011-03-28 10:41:15.409 087 18341.09 54.71 52199.16 88888.00 2011-03-28 10:41:15.909 087 18341.16 54.77 52199.05 88888.00 2011-03-28 10:41:16.409 087 18341.20 54.76 52198.99 88888.00 2011-03-28 10:41:16.909 087 18341.09 54.73 52198.93 88888.00 2011-03-28 10:41:17.409 087 18341.09 54.71 52198.96 88888.00 2011-03-28 10:41:17.909 087 18341.28 54.74 52198.99 88888.00 2011-03-28 10:41:18.409 087 18341.42 54.75 52199.01 88888.00 2011-03-28 10:41:18.909 087 18341.70 54.73 52198.92 88888.00 2011-03-28 10:41:19.406 087 18341.81 54.74 52198.90 88888.00 2011-03-28 10:41:19.906 087 18341.46 54.74 52198.94 88888.00 2011-03-28 10:41:20.406 087 18341.18 54.71 52198.96 88888.00 2011-03-28 10:41:20.906 087 18341.51 54.72 52198.85 88888.00 2011-03-28 10:41:21.406 087 18341.71 54.75 52198.83 88888.00 2011-03-28 10:41:21.906 087 18341.75 54.75 52198.87 88888.00 2011-03-28 10:41:22.406 087 18341.87 54.78 52198.88 88888.00 2011-03-28 10:41:22.906 087 18341.93 54.84 52198.84 88888.00 2011-03-28 10:41:23.406 087 18341.84 54.85 52198.92 88888.00 2011-03-28 10:41:23.906 087 18341.52 54.88 52199.06 88888.00 2011-03-28 10:41:24.406 087 18341.26 54.92 52199.09 88888.00 2011-03-28 10:41:24.906 087 18341.28 54.87 52198.90 88888.00 2011-03-28 10:41:25.406 087 18341.32 54.91 52198.89 88888.00 2011-03-28 10:41:25.906 087 18341.57 54.94 52199.02 88888.00 2011-03-28 10:41:26.406 087 18341.79 54.92 52199.10 88888.00 2011-03-28 10:41:26.906 087 18341.86 54.94 52199.16 88888.00 2011-03-28 10:41:27.406 087 18341.82 55.02 52199.08 88888.00 2011-03-28 10:41:27.906 087 18341.40 54.97 52199.08 88888.00 2011-03-28 10:41:28.406 087 18341.24 54.97 52198.99 88888.00 2011-03-28 10:41:28.906 087 18341.24 54.95 52198.86 88888.00 2011-03-28 10:41:29.406 087 18341.19 54.92 52198.89 88888.00 2011-03-28 10:41:29.906 087 18341.19 54.90 52199.07 88888.00 2011-03-28 10:41:30.406 087 18341.24 54.91 52199.07 88888.00 2011-03-28 10:41:30.906 087 18341.27 54.99 52198.98 88888.00 2011-03-28 10:41:31.406 087 18341.27 55.01 52199.04 88888.00 2011-03-28 10:41:31.906 087 18341.50 55.04 52199.08 88888.00 2011-03-28 10:41:32.406 087 18341.50 55.08 52199.02 88888.00 2011-03-28 10:41:32.906 087 18341.20 55.13 52199.13 88888.00 2011-03-28 10:41:33.406 087 18341.13 55.15 52199.01 88888.00 2011-03-28 10:41:33.906 087 18341.17 55.13 52198.86 88888.00 2011-03-28 10:41:34.406 087 18341.26 55.12 52199.06 88888.00 2011-03-28 10:41:34.906 087 18341.30 55.21 52199.19 88888.00 2011-03-28 10:41:35.406 087 18341.25 55.29 52199.18 88888.00 2011-03-28 10:41:35.906 087 18341.24 55.29 52199.19 88888.00 2011-03-28 10:41:36.406 087 18341.64 55.24 52199.23 88888.00 2011-03-28 10:41:36.906 087 18341.86 55.26 52199.17 88888.00 2011-03-28 10:41:37.406 087 18341.94 55.28 52199.11 88888.00 2011-03-28 10:41:37.906 087 18341.70 55.27 52199.22 88888.00 2011-03-28 10:41:38.406 087 18341.41 55.26 52199.21 88888.00 2011-03-28 10:41:38.906 087 18341.39 55.36 52199.12 88888.00 2011-03-28 10:41:39.406 087 18341.51 55.33 52199.09 88888.00 2011-03-28 10:41:39.906 087 18341.47 55.32 52199.25 88888.00 2011-03-28 10:41:40.406 087 18341.49 55.30 52199.28 88888.00 2011-03-28 10:41:40.906 087 18341.49 55.33 52199.20 88888.00 2011-03-28 10:41:41.406 087 18341.27 55.37 52199.12 88888.00 2011-03-28 10:41:41.906 087 18341.21 55.41 52199.13 88888.00 2011-03-28 10:41:42.406 087 18341.35 55.35 52199.22 88888.00 2011-03-28 10:41:42.906 087 18341.35 55.46 52199.33 88888.00 2011-03-28 10:41:43.406 087 18341.47 55.43 52199.31 88888.00 2011-03-28 10:41:43.906 087 18341.42 55.42 52199.32 88888.00 2011-03-28 10:41:44.406 087 18341.57 55.37 52199.28 88888.00 2011-03-28 10:41:44.906 087 18341.94 55.41 52199.23 88888.00 2011-03-28 10:41:45.406 087 18341.55 55.46 52199.21 88888.00 2011-03-28 10:41:45.906 087 18341.46 55.40 52199.29 88888.00 2011-03-28 10:41:46.406 087 18341.52 55.44 52199.36 88888.00 2011-03-28 10:41:46.906 087 18341.83 55.46 52199.41 88888.00 2011-03-28 10:41:47.406 087 18342.02 55.55 52199.37 88888.00 2011-03-28 10:41:47.906 087 18342.13 55.57 52199.36 88888.00 2011-03-28 10:41:48.406 087 18341.91 55.61 52199.42 88888.00 2011-03-28 10:41:48.906 087 18341.43 55.66 52199.39 88888.00 2011-03-28 10:41:49.406 087 18341.38 55.67 52199.45 88888.00 2011-03-28 10:41:49.906 087 18341.68 55.61 52199.54 88888.00 2011-03-28 10:41:50.406 087 18341.96 55.53 52199.48 88888.00 2011-03-28 10:41:50.906 087 18342.07 55.57 52199.37 88888.00 2011-03-28 10:41:51.406 087 18342.08 55.59 52199.31 88888.00 2011-03-28 10:41:51.906 087 18342.00 55.55 52199.34 88888.00 2011-03-28 10:41:52.406 087 18341.62 55.52 52199.28 88888.00 2011-03-28 10:41:52.906 087 18341.63 55.53 52199.28 88888.00 2011-03-28 10:41:53.406 087 18341.62 55.54 52199.31 88888.00 2011-03-28 10:41:53.906 087 18341.65 55.49 52199.33 88888.00 2011-03-28 10:41:54.406 087 18341.48 55.51 52199.37 88888.00 2011-03-28 10:41:54.906 087 18341.58 55.57 52199.33 88888.00 2011-03-28 10:41:55.406 087 18341.64 55.60 52199.43 88888.00 2011-03-28 10:41:55.906 087 18341.68 55.64 52199.39 88888.00 2011-03-28 10:41:56.406 087 18341.68 55.65 52199.37 88888.00 2011-03-28 10:41:56.906 087 18341.72 55.70 52199.46 88888.00 2011-03-28 10:41:57.406 087 18341.65 55.67 52199.55 88888.00 2011-03-28 10:41:57.906 087 18341.69 55.67 52199.51 88888.00 2011-03-28 10:41:58.406 087 18341.62 55.65 52199.51 88888.00 2011-03-28 10:41:58.906 087 18341.69 55.60 52199.40 88888.00 2011-03-28 10:41:59.406 087 18341.65 55.62 52199.45 88888.00 2011-03-28 10:41:59.906 087 18341.62 55.57 52199.47 88888.00 2011-03-28 10:42:00.406 087 18341.71 55.61 52199.52 88888.00 2011-03-28 10:42:00.906 087 18341.65 55.61 52199.58 88888.00 2011-03-28 10:42:01.406 087 18341.64 55.63 52199.60 88888.00 2011-03-28 10:42:01.906 087 18341.82 55.69 52199.69 88888.00 2011-03-28 10:42:02.406 087 18341.83 55.72 52199.77 88888.00 2011-03-28 10:42:02.906 087 18341.83 55.77 52199.68 88888.00 2011-03-28 10:42:03.406 087 18341.96 55.74 52199.59 88888.00 2011-03-28 10:42:03.906 087 18341.96 55.65 52199.55 88888.00 2011-03-28 10:42:04.406 087 18342.05 55.63 52199.60 88888.00 2011-03-28 10:42:04.906 087 18342.08 55.60 52199.64 88888.00 2011-03-28 10:42:05.406 087 18341.98 55.60 52199.46 88888.00 2011-03-28 10:42:05.906 087 18341.97 55.64 52199.41 88888.00 2011-03-28 10:42:06.406 087 18341.93 55.67 52199.43 88888.00 2011-03-28 10:42:06.906 087 18341.93 55.72 52199.52 88888.00 2011-03-28 10:42:07.406 087 18341.97 55.70 52199.48 88888.00 2011-03-28 10:42:07.906 087 18342.00 55.69 52199.40 88888.00 2011-03-28 10:42:08.406 087 18341.94 55.65 52199.51 88888.00 2011-03-28 10:42:08.906 087 18341.82 55.66 52199.35 88888.00 2011-03-28 10:42:09.406 087 18342.00 55.63 52199.34 88888.00 2011-03-28 10:42:09.906 087 18341.94 55.66 52199.39 88888.00 2011-03-28 10:42:10.406 087 18341.84 55.62 52199.33 88888.00 2011-03-28 10:42:10.906 087 18342.14 55.60 52199.28 88888.00 2011-03-28 10:42:11.406 087 18342.42 55.67 52199.30 88888.00 2011-03-28 10:42:11.906 087 18342.23 55.63 52199.34 88888.00 2011-03-28 10:42:12.406 087 18341.83 55.55 52199.31 88888.00 2011-03-28 10:42:12.906 087 18341.73 55.55 52199.44 88888.00 2011-03-28 10:42:13.406 087 18341.76 55.58 52199.57 88888.00 2011-03-28 10:42:13.906 087 18341.85 55.57 52199.55 88888.00 2011-03-28 10:42:14.406 087 18341.70 55.52 52199.48 88888.00 2011-03-28 10:42:14.906 087 18341.76 55.53 52199.51 88888.00 2011-03-28 10:42:15.406 087 18342.06 55.53 52199.51 88888.00 2011-03-28 10:42:15.906 087 18342.03 55.54 52199.50 88888.00 2011-03-28 10:42:16.406 087 18342.38 55.59 52199.39 88888.00 2011-03-28 10:42:16.906 087 18342.52 55.52 52199.46 88888.00 2011-03-28 10:42:17.406 087 18342.40 55.49 52199.37 88888.00 2011-03-28 10:42:17.906 087 18342.04 55.48 52199.41 88888.00 2011-03-28 10:42:18.406 087 18342.00 55.46 52199.40 88888.00 2011-03-28 10:42:18.906 087 18341.97 55.44 52199.37 88888.00 2011-03-28 10:42:19.406 087 18342.04 55.44 52199.43 88888.00 2011-03-28 10:42:19.906 087 18342.18 55.43 52199.43 88888.00 2011-03-28 10:42:20.406 087 18342.23 55.55 52199.42 88888.00 2011-03-28 10:42:20.906 087 18342.44 55.52 52199.31 88888.00 2011-03-28 10:42:21.406 087 18342.15 55.47 52199.29 88888.00 2011-03-28 10:42:21.906 087 18342.16 55.43 52199.34 88888.00 2011-03-28 10:42:22.406 087 18342.07 55.39 52199.31 88888.00 2011-03-28 10:42:22.906 087 18342.02 55.37 52199.39 88888.00 2011-03-28 10:42:23.406 087 18342.03 55.32 52199.39 88888.00 2011-03-28 10:42:23.906 087 18342.05 55.29 52199.31 88888.00 2011-03-28 10:42:24.406 087 18341.97 55.29 52199.37 88888.00 2011-03-28 10:42:24.906 087 18342.01 55.23 52199.44 88888.00 2011-03-28 10:42:25.406 087 18342.11 55.25 52199.44 88888.00 2011-03-28 10:42:25.906 087 18342.06 55.18 52199.53 88888.00 2011-03-28 10:42:26.406 087 18342.11 55.16 52199.52 88888.00 2011-03-28 10:42:26.906 087 18342.37 55.22 52199.54 88888.00 2011-03-28 10:42:27.406 087 18342.62 55.25 52199.58 88888.00 2011-03-28 10:42:27.906 087 18342.61 55.23 52199.58 88888.00 2011-03-28 10:42:28.406 087 18342.09 55.27 52199.57 88888.00 2011-03-28 10:42:28.906 087 18342.02 55.31 52199.64 88888.00 2011-03-28 10:42:29.406 087 18341.87 55.27 52199.68 88888.00 2011-03-28 10:42:29.906 087 18341.86 55.28 52199.63 88888.00 2011-03-28 10:42:30.406 087 18341.91 55.24 52199.60 88888.00 2011-03-28 10:42:30.906 087 18341.87 55.19 52199.64 88888.00 2011-03-28 10:42:31.406 087 18341.87 55.20 52199.72 88888.00 2011-03-28 10:42:31.906 087 18342.09 55.22 52199.70 88888.00 2011-03-28 10:42:32.406 087 18341.96 55.18 52199.66 88888.00 2011-03-28 10:42:32.906 087 18341.89 55.14 52199.60 88888.00 2011-03-28 10:42:33.406 087 18341.91 55.09 52199.68 88888.00 2011-03-28 10:42:33.906 087 18342.28 55.06 52199.69 88888.00 2011-03-28 10:42:34.406 087 18342.02 54.98 52199.62 88888.00 2011-03-28 10:42:34.906 087 18341.83 54.96 52199.52 88888.00 2011-03-28 10:42:35.406 087 18341.92 55.06 52199.56 88888.00 2011-03-28 10:42:35.906 087 18342.13 55.09 52199.67 88888.00 2011-03-28 10:42:36.406 087 18342.27 55.11 52199.72 88888.00 2011-03-28 10:42:36.906 087 18342.00 55.07 52199.74 88888.00 2011-03-28 10:42:37.406 087 18341.92 55.09 52199.79 88888.00 2011-03-28 10:42:37.906 087 18342.16 55.10 52199.65 88888.00 2011-03-28 10:42:38.406 087 18342.05 55.07 52199.57 88888.00 2011-03-28 10:42:38.906 087 18342.13 55.06 52199.64 88888.00 2011-03-28 10:42:39.406 087 18342.25 54.97 52199.66 88888.00 2011-03-28 10:42:39.906 087 18342.38 54.96 52199.66 88888.00 2011-03-28 10:42:40.406 087 18342.13 54.95 52199.62 88888.00 2011-03-28 10:42:40.906 087 18341.81 54.89 52199.65 88888.00 2011-03-28 10:42:41.406 087 18341.87 54.87 52199.81 88888.00 2011-03-28 10:42:41.906 087 18342.27 54.87 52199.81 88888.00 2011-03-28 10:42:42.406 087 18342.05 54.92 52199.78 88888.00 2011-03-28 10:42:42.906 087 18341.80 54.90 52199.78 88888.00 2011-03-28 10:42:43.406 087 18341.85 54.85 52199.82 88888.00 2011-03-28 10:42:43.906 087 18341.86 54.84 52199.80 88888.00 2011-03-28 10:42:44.406 087 18341.84 54.84 52199.75 88888.00 2011-03-28 10:42:44.906 087 18341.78 54.86 52199.74 88888.00 2011-03-28 10:42:45.406 087 18341.83 54.86 52199.77 88888.00 2011-03-28 10:42:45.906 087 18341.85 54.70 52199.78 88888.00 2011-03-28 10:42:46.406 087 18341.86 54.68 52199.70 88888.00 2011-03-28 10:42:46.906 087 18341.84 54.73 52199.60 88888.00 2011-03-28 10:42:47.406 087 18342.07 54.78 52199.63 88888.00 2011-03-28 10:42:47.906 087 18342.05 54.78 52199.67 88888.00 2011-03-28 10:42:48.406 087 18341.94 54.79 52199.75 88888.00 2011-03-28 10:42:48.906 087 18341.89 54.74 52199.80 88888.00 2011-03-28 10:42:49.406 087 18342.11 54.65 52199.83 88888.00 2011-03-28 10:42:49.906 087 18342.02 54.70 52199.83 88888.00 2011-03-28 10:42:50.406 087 18342.09 54.73 52199.81 88888.00 2011-03-28 10:42:50.906 087 18342.16 54.72 52199.86 88888.00 2011-03-28 10:42:51.406 087 18341.93 54.67 52199.79 88888.00 2011-03-28 10:42:51.906 087 18341.90 54.71 52199.72 88888.00 2011-03-28 10:42:52.406 087 18341.93 54.68 52199.66 88888.00 2011-03-28 10:42:52.906 087 18342.15 54.65 52199.69 88888.00 2011-03-28 10:42:53.406 087 18342.36 54.64 52199.69 88888.00 2011-03-28 10:42:53.906 087 18342.27 54.64 52199.63 88888.00 2011-03-28 10:42:54.406 087 18342.25 54.72 52199.52 88888.00 2011-03-28 10:42:54.906 087 18342.00 54.65 52199.40 88888.00 2011-03-28 10:42:55.406 087 18342.00 54.57 52199.33 88888.00 2011-03-28 10:42:55.906 087 18341.96 54.56 52199.34 88888.00 2011-03-28 10:42:56.406 087 18341.97 54.61 52199.47 88888.00 2011-03-28 10:42:56.906 087 18341.97 54.64 52199.58 88888.00 2011-03-28 10:42:57.406 087 18341.91 54.55 52199.68 88888.00 2011-03-28 10:42:57.906 087 18342.08 54.53 52199.57 88888.00 2011-03-28 10:42:58.406 087 18342.31 54.53 52199.41 88888.00 2011-03-28 10:42:58.906 087 18342.22 54.53 52199.41 88888.00 2011-03-28 10:42:59.406 087 18342.07 54.48 52199.59 88888.00 2011-03-28 10:42:59.906 087 18342.13 54.52 52199.64 88888.00 2011-03-28 10:43:00.406 087 18341.90 54.59 52199.57 88888.00 2011-03-28 10:43:00.906 087 18341.84 54.71 52199.54 88888.00 2011-03-28 10:43:01.406 087 18341.87 54.69 52199.55 88888.00 2011-03-28 10:43:01.906 087 18341.97 54.58 52199.45 88888.00 2011-03-28 10:43:02.406 087 18341.94 54.52 52199.41 88888.00 2011-03-28 10:43:02.906 087 18341.84 54.64 52199.46 88888.00 2011-03-28 10:43:03.406 087 18341.81 54.67 52199.45 88888.00 2011-03-28 10:43:03.906 087 18341.87 54.65 52199.48 88888.00 2011-03-28 10:43:04.406 087 18341.85 54.63 52199.59 88888.00 2011-03-28 10:43:04.906 087 18341.92 54.58 52199.60 88888.00 2011-03-28 10:43:05.406 087 18342.08 54.58 52199.58 88888.00 2011-03-28 10:43:05.906 087 18341.95 54.60 52199.50 88888.00 2011-03-28 10:43:06.406 087 18342.00 54.59 52199.48 88888.00 2011-03-28 10:43:06.906 087 18341.95 54.55 52199.52 88888.00 2011-03-28 10:43:07.406 087 18341.90 54.43 52199.56 88888.00 2011-03-28 10:43:07.906 087 18341.85 54.41 52199.47 88888.00 2011-03-28 10:43:08.406 087 18342.22 54.37 52199.55 88888.00 2011-03-28 10:43:08.906 087 18342.29 54.34 52199.63 88888.00 2011-03-28 10:43:09.406 087 18341.96 54.39 52199.69 88888.00 2011-03-28 10:43:09.906 087 18341.73 54.37 52199.66 88888.00 2011-03-28 10:43:10.406 087 18341.96 54.36 52199.58 88888.00 2011-03-28 10:43:10.906 087 18342.00 54.37 52199.55 88888.00 2011-03-28 10:43:11.406 087 18341.89 54.38 52199.55 88888.00 2011-03-28 10:43:11.906 087 18341.90 54.33 52199.41 88888.00 2011-03-28 10:43:12.406 087 18342.14 54.25 52199.45 88888.00 2011-03-28 10:43:12.906 087 18342.14 54.25 52199.43 88888.00 2011-03-28 10:43:13.406 087 18341.84 54.20 52199.43 88888.00 2011-03-28 10:43:13.906 087 18341.75 54.23 52199.39 88888.00 2011-03-28 10:43:14.406 087 18341.74 54.27 52199.39 88888.00 2011-03-28 10:43:14.906 087 18341.86 54.23 52199.45 88888.00 2011-03-28 10:43:15.406 087 18341.91 54.23 52199.43 88888.00 2011-03-28 10:43:15.906 087 18341.82 54.13 52199.35 88888.00 2011-03-28 10:43:16.406 087 18341.79 54.13 52199.42 88888.00 2011-03-28 10:43:16.906 087 18341.79 54.12 52199.43 88888.00 2011-03-28 10:43:17.406 087 18341.69 54.18 52199.39 88888.00 2011-03-28 10:43:17.906 087 18341.69 54.20 52199.47 88888.00 2011-03-28 10:43:18.406 087 18342.00 54.20 52199.55 88888.00 2011-03-28 10:43:18.906 087 18342.37 54.13 52199.51 88888.00 2011-03-28 10:43:19.406 087 18342.11 54.13 52199.48 88888.00 2011-03-28 10:43:19.906 087 18341.79 54.15 52199.52 88888.00 2011-03-28 10:43:20.406 087 18342.03 54.13 52199.53 88888.00 2011-03-28 10:43:20.906 087 18341.97 54.09 52199.53 88888.00 2011-03-28 10:43:21.406 087 18342.14 54.07 52199.52 88888.00 2011-03-28 10:43:21.906 087 18342.20 54.13 52199.55 88888.00 2011-03-28 10:43:22.406 087 18342.04 54.05 52199.57 88888.00 2011-03-28 10:43:22.906 087 18341.76 54.01 52199.52 88888.00 2011-03-28 10:43:23.406 087 18341.68 54.04 52199.55 88888.00 2011-03-28 10:43:23.906 087 18341.64 54.10 52199.59 88888.00 2011-03-28 10:43:24.406 087 18341.65 54.03 52199.52 88888.00 2011-03-28 10:43:24.906 087 18341.63 54.06 52199.48 88888.00 2011-03-28 10:43:25.406 087 18341.73 54.11 52199.50 88888.00 2011-03-28 10:43:25.906 087 18342.06 54.11 52199.39 88888.00 2011-03-28 10:43:26.406 087 18342.05 54.14 52199.43 88888.00 2011-03-28 10:43:26.906 087 18341.76 54.10 52199.35 88888.00 2011-03-28 10:43:27.406 087 18341.58 54.05 52199.32 88888.00 2011-03-28 10:43:27.906 087 18341.62 54.02 52199.42 88888.00 2011-03-28 10:43:28.406 087 18341.55 54.07 52199.25 88888.00 2011-03-28 10:43:28.906 087 18341.48 54.11 52199.10 88888.00 2011-03-28 10:43:29.406 087 18341.49 54.11 52199.14 88888.00 2011-03-28 10:43:29.906 087 18341.48 54.08 52199.20 88888.00 2011-03-28 10:43:30.406 087 18341.52 54.04 52199.25 88888.00 2011-03-28 10:43:30.906 087 18341.66 54.05 52199.34 88888.00 2011-03-28 10:43:31.406 087 18341.39 54.15 52199.33 88888.00 2011-03-28 10:43:31.906 087 18341.43 54.20 52199.36 88888.00 2011-03-28 10:43:32.406 087 18341.48 54.21 52199.32 88888.00 2011-03-28 10:43:32.906 087 18341.82 54.22 52199.30 88888.00 2011-03-28 10:43:33.406 087 18341.94 54.14 52199.33 88888.00 2011-03-28 10:43:33.906 087 18341.72 54.13 52199.41 88888.00 2011-03-28 10:43:34.406 087 18341.61 54.06 52199.36 88888.00 2011-03-28 10:43:34.906 087 18341.97 54.02 52199.39 88888.00 2011-03-28 10:43:35.406 087 18341.92 54.07 52199.37 88888.00 2011-03-28 10:43:35.906 087 18341.40 54.12 52199.43 88888.00 2011-03-28 10:43:36.406 087 18341.36 54.11 52199.55 88888.00 2011-03-28 10:43:36.906 087 18341.41 54.11 52199.53 88888.00 2011-03-28 10:43:37.406 087 18341.41 54.07 52199.45 88888.00 2011-03-28 10:43:37.906 087 18341.36 54.08 52199.51 88888.00 2011-03-28 10:43:38.406 087 18341.37 54.15 52199.43 88888.00 2011-03-28 10:43:38.906 087 18341.43 54.14 52199.45 88888.00 2011-03-28 10:43:39.406 087 18341.47 54.11 52199.54 88888.00 2011-03-28 10:43:39.906 087 18341.55 54.11 52199.50 88888.00 2011-03-28 10:43:40.406 087 18341.61 54.06 52199.50 88888.00 2011-03-28 10:43:40.906 087 18341.66 54.06 52199.50 88888.00 2011-03-28 10:43:41.406 087 18341.50 54.03 52199.51 88888.00 2011-03-28 10:43:41.906 087 18341.52 54.04 52199.54 88888.00 2011-03-28 10:43:42.406 087 18341.44 54.05 52199.52 88888.00 2011-03-28 10:43:42.906 087 18341.47 54.04 52199.51 88888.00 2011-03-28 10:43:43.406 087 18341.42 54.04 52199.53 88888.00 2011-03-28 10:43:43.906 087 18341.33 54.02 52199.50 88888.00 2011-03-28 10:43:44.406 087 18341.35 54.02 52199.53 88888.00 2011-03-28 10:43:44.906 087 18341.47 54.05 52199.50 88888.00 2011-03-28 10:43:45.406 087 18341.47 53.99 52199.45 88888.00 2011-03-28 10:43:45.906 087 18341.70 54.01 52199.57 88888.00 2011-03-28 10:43:46.406 087 18341.55 54.07 52199.48 88888.00 2011-03-28 10:43:46.906 087 18341.32 53.98 52199.44 88888.00 2011-03-28 10:43:47.406 087 18341.22 54.06 52199.46 88888.00 2011-03-28 10:43:47.906 087 18341.51 54.14 52199.50 88888.00 2011-03-28 10:43:48.406 087 18341.82 54.13 52199.45 88888.00 2011-03-28 10:43:48.906 087 18341.52 54.07 52199.52 88888.00 2011-03-28 10:43:49.406 087 18341.28 54.03 52199.48 88888.00 2011-03-28 10:43:49.906 087 18341.11 54.02 52199.54 88888.00 2011-03-28 10:43:50.406 087 18341.24 53.96 52199.57 88888.00 2011-03-28 10:43:50.906 087 18341.39 54.01 52199.58 88888.00 2011-03-28 10:43:51.406 087 18341.47 54.11 52199.59 88888.00 2011-03-28 10:43:51.906 087 18341.28 54.07 52199.52 88888.00 2011-03-28 10:43:52.406 087 18341.21 54.11 52199.44 88888.00 2011-03-28 10:43:52.906 087 18341.15 54.13 52199.51 88888.00 2011-03-28 10:43:53.406 087 18341.21 54.08 52199.48 88888.00 2011-03-28 10:43:53.906 087 18341.26 54.08 52199.53 88888.00 2011-03-28 10:43:54.406 087 18341.36 54.12 52199.47 88888.00 2011-03-28 10:43:54.906 087 18341.74 54.04 52199.48 88888.00 2011-03-28 10:43:55.406 087 18341.76 54.05 52199.51 88888.00 2011-03-28 10:43:55.906 087 18341.70 54.06 52199.53 88888.00 2011-03-28 10:43:56.406 087 18341.68 54.07 52199.43 88888.00 2011-03-28 10:43:56.906 087 18341.39 54.10 52199.47 88888.00 2011-03-28 10:43:57.406 087 18341.19 54.18 52199.47 88888.00 2011-03-28 10:43:57.906 087 18341.16 54.15 52199.42 88888.00 2011-03-28 10:43:58.406 087 18341.18 54.13 52199.41 88888.00 2011-03-28 10:43:58.906 087 18341.15 54.23 52199.41 88888.00 2011-03-28 10:43:59.406 087 18341.07 54.24 52199.42 88888.00 2011-03-28 10:43:59.906 087 18341.21 54.31 52199.36 88888.00 2011-03-28 10:44:00.406 087 18341.38 54.32 52199.54 88888.00 2011-03-28 10:44:00.906 087 18341.26 54.31 52199.55 88888.00 2011-03-28 10:44:01.406 087 18341.20 54.30 52199.51 88888.00 2011-03-28 10:44:01.906 087 18341.18 54.38 52199.50 88888.00 2011-03-28 10:44:02.406 087 18341.09 54.41 52199.68 88888.00 2011-03-28 10:44:02.906 087 18341.05 54.48 52199.71 88888.00 2011-03-28 10:44:03.406 087 18341.14 54.47 52199.74 88888.00 2011-03-28 10:44:03.906 087 18341.50 54.48 52199.71 88888.00 2011-03-28 10:44:04.406 087 18341.39 54.48 52199.68 88888.00 2011-03-28 10:44:04.906 087 18341.33 54.46 52199.60 88888.00 2011-03-28 10:44:05.406 087 18341.29 54.49 52199.67 88888.00 2011-03-28 10:44:05.906 087 18341.19 54.49 52199.69 88888.00 2011-03-28 10:44:06.406 087 18341.26 54.48 52199.52 88888.00 2011-03-28 10:44:06.906 087 18341.21 54.49 52199.55 88888.00 2011-03-28 10:44:07.406 087 18341.20 54.53 52199.75 88888.00 2011-03-28 10:44:07.906 087 18341.18 54.51 52199.80 88888.00 2011-03-28 10:44:08.406 087 18341.08 54.52 52199.70 88888.00 2011-03-28 10:44:08.906 087 18341.09 54.52 52199.70 88888.00 2011-03-28 10:44:09.406 087 18341.11 54.52 52199.74 88888.00 2011-03-28 10:44:09.906 087 18341.15 54.52 52199.67 88888.00 2011-03-28 10:44:10.406 087 18341.14 54.49 52199.72 88888.00 2011-03-28 10:44:10.906 087 18341.32 54.44 52199.75 88888.00 2011-03-28 10:44:11.406 087 18341.31 54.56 52199.77 88888.00 2011-03-28 10:44:11.906 087 18341.29 54.61 52199.86 88888.00 2011-03-28 10:44:12.406 087 18341.17 54.65 52199.88 88888.00 2011-03-28 10:44:12.906 087 18340.99 54.73 52199.81 88888.00 2011-03-28 10:44:13.406 087 18341.07 54.75 52199.87 88888.00 2011-03-28 10:44:13.906 087 18341.21 54.72 52199.98 88888.00 2011-03-28 10:44:14.406 087 18341.18 54.61 52200.01 88888.00 2011-03-28 10:44:14.906 087 18341.18 54.60 52200.00 88888.00 2011-03-28 10:44:15.406 087 18341.21 54.63 52199.94 88888.00 2011-03-28 10:44:15.906 087 18341.24 54.69 52199.92 88888.00 2011-03-28 10:44:16.406 087 18341.26 54.72 52200.01 88888.00 2011-03-28 10:44:16.906 087 18341.61 54.70 52200.03 88888.00 2011-03-28 10:44:17.406 087 18341.83 54.64 52199.95 88888.00 2011-03-28 10:44:17.906 087 18341.49 54.67 52199.98 88888.00 2011-03-28 10:44:18.406 087 18341.44 54.67 52200.06 88888.00 2011-03-28 10:44:18.906 087 18341.13 54.67 52200.08 88888.00 2011-03-28 10:44:19.406 087 18341.07 54.63 52200.13 88888.00 2011-03-28 10:44:19.906 087 18341.00 54.65 52200.05 88888.00 2011-03-28 10:44:20.406 087 18340.99 54.61 52200.01 88888.00 2011-03-28 10:44:20.906 087 18341.03 54.66 52199.90 88888.00 2011-03-28 10:44:21.406 087 18341.33 54.63 52199.90 88888.00 2011-03-28 10:44:21.906 087 18341.39 54.64 52199.89 88888.00 2011-03-28 10:44:22.406 087 18341.17 54.65 52199.80 88888.00 2011-03-28 10:44:22.906 087 18341.11 54.68 52199.76 88888.00 2011-03-28 10:44:23.406 087 18341.27 54.68 52199.83 88888.00 2011-03-28 10:44:23.906 087 18341.64 54.69 52199.87 88888.00 2011-03-28 10:44:24.406 087 18341.69 54.71 52199.92 88888.00 2011-03-28 10:44:24.906 087 18341.74 54.72 52199.95 88888.00 2011-03-28 10:44:25.406 087 18341.82 54.72 52199.98 88888.00 2011-03-28 10:44:25.906 087 18341.41 54.74 52199.91 88888.00 2011-03-28 10:44:26.406 087 18341.63 54.76 52199.82 88888.00 2011-03-28 10:44:26.906 087 18341.70 54.72 52199.85 88888.00 2011-03-28 10:44:27.406 087 18341.69 54.69 52199.78 88888.00 2011-03-28 10:44:27.906 087 18341.66 54.68 52199.75 88888.00 2011-03-28 10:44:28.406 087 18341.31 54.76 52199.71 88888.00 2011-03-28 10:44:28.906 087 18341.22 54.77 52199.69 88888.00 2011-03-28 10:44:29.406 087 18341.47 54.78 52199.69 88888.00 2011-03-28 10:44:29.906 087 18341.79 54.71 52199.63 88888.00 2011-03-28 10:44:30.406 087 18341.70 54.70 52199.72 88888.00 2011-03-28 10:44:30.906 087 18341.58 54.72 52199.85 88888.00 2011-03-28 10:44:31.406 087 18341.42 54.72 52199.71 88888.00 2011-03-28 10:44:31.906 087 18341.48 54.80 52199.65 88888.00 2011-03-28 10:44:32.406 087 18341.68 54.88 52199.72 88888.00 2011-03-28 10:44:32.906 087 18341.80 54.87 52199.67 88888.00 2011-03-28 10:44:33.406 087 18341.69 54.85 52199.68 88888.00 2011-03-28 10:44:33.906 087 18341.39 54.86 52199.69 88888.00 2011-03-28 10:44:34.406 087 18341.60 54.91 52199.69 88888.00 2011-03-28 10:44:34.906 087 18341.63 54.89 52199.59 88888.00 2011-03-28 10:44:35.406 087 18341.50 54.92 52199.52 88888.00 2011-03-28 10:44:35.906 087 18341.35 54.96 52199.50 88888.00 2011-03-28 10:44:36.406 087 18341.36 54.97 52199.57 88888.00 2011-03-28 10:44:36.906 087 18341.43 54.97 52199.55 88888.00 2011-03-28 10:44:37.406 087 18341.33 55.06 52199.69 88888.00 2011-03-28 10:44:37.906 087 18341.26 55.13 52199.66 88888.00 2011-03-28 10:44:38.406 087 18341.21 55.05 52199.66 88888.00 2011-03-28 10:44:38.906 087 18341.28 55.01 52199.66 88888.00 2011-03-28 10:44:39.406 087 18341.30 55.05 52199.71 88888.00 2011-03-28 10:44:39.906 087 18341.55 55.01 52199.68 88888.00 2011-03-28 10:44:40.406 087 18341.30 54.98 52199.64 88888.00 2011-03-28 10:44:40.906 087 18341.20 55.07 52199.59 88888.00 2011-03-28 10:44:41.406 087 18341.26 55.11 52199.67 88888.00 2011-03-28 10:44:41.906 087 18341.41 55.08 52199.66 88888.00 2011-03-28 10:44:42.406 087 18341.43 55.09 52199.66 88888.00 2011-03-28 10:44:42.906 087 18341.44 55.13 52199.81 88888.00 2011-03-28 10:44:43.406 087 18341.22 55.11 52199.91 88888.00 2011-03-28 10:44:43.906 087 18341.16 55.10 52199.85 88888.00 2011-03-28 10:44:44.406 087 18341.31 55.15 52199.90 88888.00 2011-03-28 10:44:44.906 087 18341.26 55.21 52199.89 88888.00 2011-03-28 10:44:45.406 087 18341.33 55.23 52199.94 88888.00 2011-03-28 10:44:45.906 087 18341.40 55.18 52199.91 88888.00 2011-03-28 10:44:46.406 087 18341.68 55.18 52199.87 88888.00 2011-03-28 10:44:46.906 087 18341.92 55.28 52199.85 88888.00 2011-03-28 10:44:47.406 087 18341.85 55.21 52199.92 88888.00 2011-03-28 10:44:47.906 087 18341.58 55.11 52199.95 88888.00 2011-03-28 10:44:48.406 087 18341.44 55.15 52199.88 88888.00 2011-03-28 10:44:48.906 087 18341.29 55.21 52199.91 88888.00 2011-03-28 10:44:49.406 087 18341.54 55.23 52199.87 88888.00 2011-03-28 10:44:49.906 087 18341.58 55.28 52199.75 88888.00 2011-03-28 10:44:50.406 087 18341.43 55.25 52199.86 88888.00 2011-03-28 10:44:50.906 087 18341.37 55.15 52199.92 88888.00 2011-03-28 10:44:51.406 087 18341.42 55.16 52199.91 88888.00 2011-03-28 10:44:51.906 087 18341.41 55.18 52199.91 88888.00 2011-03-28 10:44:52.406 087 18341.27 55.19 52199.85 88888.00 2011-03-28 10:44:52.906 087 18341.25 55.25 52199.95 88888.00 2011-03-28 10:44:53.406 087 18341.30 55.21 52200.04 88888.00 2011-03-28 10:44:53.906 087 18341.33 55.15 52200.01 88888.00 2011-03-28 10:44:54.406 087 18341.36 55.12 52199.85 88888.00 2011-03-28 10:44:54.906 087 18341.33 55.11 52199.88 88888.00 2011-03-28 10:44:55.406 087 18341.31 55.06 52199.90 88888.00 2011-03-28 10:44:55.906 087 18341.40 55.09 52199.98 88888.00 2011-03-28 10:44:56.406 087 18341.38 55.11 52199.95 88888.00 2011-03-28 10:44:56.906 087 18341.71 55.12 52200.06 88888.00 2011-03-28 10:44:57.406 087 18341.79 55.14 52200.12 88888.00 2011-03-28 10:44:57.906 087 18341.70 55.18 52200.06 88888.00 2011-03-28 10:44:58.406 087 18341.82 55.09 52199.95 88888.00 2011-03-28 10:44:58.906 087 18342.00 55.05 52199.89 88888.00 2011-03-28 10:44:59.406 087 18341.57 55.05 52199.91 88888.00 2011-03-28 10:44:59.906 087 18341.31 55.05 52199.91 88888.00 2011-03-28 10:45:00.406 087 18341.32 55.03 52199.83 88888.00 2011-03-28 10:45:00.906 087 18341.39 55.07 52199.88 88888.00 2011-03-28 10:45:01.406 087 18341.40 55.11 52199.89 88888.00 2011-03-28 10:45:01.906 087 18341.49 55.21 52199.97 88888.00 2011-03-28 10:45:02.406 087 18341.35 55.22 52200.03 88888.00 2011-03-28 10:45:02.906 087 18341.25 55.19 52200.08 88888.00 2011-03-28 10:45:03.406 087 18341.33 55.22 52200.04 88888.00 2011-03-28 10:45:03.906 087 18341.25 55.26 52200.05 88888.00 2011-03-28 10:45:04.406 087 18341.28 55.28 52200.05 88888.00 2011-03-28 10:45:04.906 087 18341.14 55.24 52199.90 88888.00 2011-03-28 10:45:05.406 087 18341.20 55.31 52199.87 88888.00 2011-03-28 10:45:05.906 087 18341.24 55.37 52199.92 88888.00 2011-03-28 10:45:06.406 087 18341.31 55.41 52200.06 88888.00 2011-03-28 10:45:06.906 087 18341.25 55.40 52199.94 88888.00 2011-03-28 10:45:07.406 087 18341.21 55.32 52199.99 88888.00 2011-03-28 10:45:07.906 087 18341.20 55.30 52200.08 88888.00 2011-03-28 10:45:08.406 087 18341.14 55.32 52199.98 88888.00 2011-03-28 10:45:08.906 087 18341.13 55.32 52199.86 88888.00 2011-03-28 10:45:09.406 087 18341.10 55.31 52199.94 88888.00 2011-03-28 10:45:09.906 087 18341.15 55.38 52199.95 88888.00 2011-03-28 10:45:10.406 087 18341.32 55.46 52200.04 88888.00 2011-03-28 10:45:10.906 087 18341.61 55.46 52200.01 88888.00 2011-03-28 10:45:11.406 087 18341.46 55.41 52200.11 88888.00 2011-03-28 10:45:11.906 087 18341.18 55.34 52200.10 88888.00 2011-03-28 10:45:12.406 087 18341.17 55.31 52200.18 88888.00 2011-03-28 10:45:12.906 087 18341.15 55.36 52200.10 88888.00 2011-03-28 10:45:13.406 087 18341.38 55.38 52200.12 88888.00 2011-03-28 10:45:13.906 087 18341.53 55.35 52200.24 88888.00 2011-03-28 10:45:14.406 087 18341.30 55.35 52200.25 88888.00 2011-03-28 10:45:14.906 087 18341.16 55.37 52200.30 88888.00 2011-03-28 10:45:15.406 087 18341.14 55.40 52200.32 88888.00 2011-03-28 10:45:15.906 087 18341.51 55.45 52200.29 88888.00 2011-03-28 10:45:16.406 087 18341.49 55.38 52200.24 88888.00 2011-03-28 10:45:16.906 087 18341.20 55.33 52200.22 88888.00 2011-03-28 10:45:17.406 087 18341.13 55.41 52200.25 88888.00 2011-03-28 10:45:17.906 087 18341.35 55.36 52200.18 88888.00 2011-03-28 10:45:18.406 087 18341.39 55.36 52200.24 88888.00 2011-03-28 10:45:18.906 087 18341.25 55.41 52200.23 88888.00 2011-03-28 10:45:19.406 087 18341.28 55.47 52200.16 88888.00 2011-03-28 10:45:19.906 087 18341.15 55.51 52200.14 88888.00 2011-03-28 10:45:20.406 087 18341.22 55.47 52200.15 88888.00 2011-03-28 10:45:20.906 087 18341.43 55.44 52200.13 88888.00 2011-03-28 10:45:21.406 087 18341.27 55.44 52200.11 88888.00 2011-03-28 10:45:21.906 087 18341.54 55.44 52200.17 88888.00 2011-03-28 10:45:22.406 087 18342.00 55.48 52200.13 88888.00 2011-03-28 10:45:22.906 087 18341.95 55.43 52200.17 88888.00 2011-03-28 10:45:23.406 087 18341.79 55.40 52200.14 88888.00 2011-03-28 10:45:23.906 087 18341.41 55.45 52200.21 88888.00 2011-03-28 10:45:24.406 087 18341.26 55.54 52200.21 88888.00 2011-03-28 10:45:24.906 087 18341.48 55.49 52200.23 88888.00 2011-03-28 10:45:25.406 087 18341.62 55.48 52200.25 88888.00 2011-03-28 10:45:25.906 087 18341.70 55.60 52200.30 88888.00 2011-03-28 10:45:26.406 087 18341.61 55.55 52200.25 88888.00 2011-03-28 10:45:26.906 087 18341.52 55.57 52200.37 88888.00 2011-03-28 10:45:27.406 087 18341.53 55.47 52200.40 88888.00 2011-03-28 10:45:27.906 087 18341.47 55.53 52200.28 88888.00 2011-03-28 10:45:28.406 087 18341.51 55.49 52200.32 88888.00 2011-03-28 10:45:28.906 087 18341.58 55.46 52200.29 88888.00 2011-03-28 10:45:29.406 087 18341.52 55.56 52200.32 88888.00 2011-03-28 10:45:29.906 087 18341.51 55.58 52200.21 88888.00 2011-03-28 10:45:30.406 087 18341.40 55.52 52200.20 88888.00 2011-03-28 10:45:30.906 087 18341.40 55.53 52200.20 88888.00 2011-03-28 10:45:31.406 087 18341.37 55.52 52200.28 88888.00 2011-03-28 10:45:31.906 087 18341.50 55.49 52200.29 88888.00 2011-03-28 10:45:32.406 087 18341.61 55.52 52200.25 88888.00 2011-03-28 10:45:32.906 087 18341.43 55.51 52200.34 88888.00 2011-03-28 10:45:33.406 087 18341.46 55.61 52200.28 88888.00 2011-03-28 10:45:33.906 087 18341.57 55.54 52200.16 88888.00 2011-03-28 10:45:34.406 087 18341.61 55.49 52200.22 88888.00 2011-03-28 10:45:34.906 087 18341.63 55.57 52200.11 88888.00 2011-03-28 10:45:35.406 087 18341.55 55.61 52200.14 88888.00 2011-03-28 10:45:35.906 087 18341.57 55.57 52200.20 88888.00 2011-03-28 10:45:36.406 087 18341.60 55.67 52200.13 88888.00 2011-03-28 10:45:36.906 087 18341.49 55.68 52200.18 88888.00 2011-03-28 10:45:37.406 087 18341.53 55.66 52200.23 88888.00 2011-03-28 10:45:37.906 087 18341.61 55.59 52200.27 88888.00 2011-03-28 10:45:38.406 087 18341.59 55.57 52200.25 88888.00 2011-03-28 10:45:38.906 087 18341.70 55.51 52200.22 88888.00 2011-03-28 10:45:39.406 087 18341.68 55.49 52200.23 88888.00 2011-03-28 10:45:39.906 087 18341.58 55.45 52200.22 88888.00 2011-03-28 10:45:40.406 087 18341.64 55.45 52200.13 88888.00 2011-03-28 10:45:40.906 087 18341.87 55.48 52200.09 88888.00 2011-03-28 10:45:41.406 087 18341.81 55.54 52200.13 88888.00 2011-03-28 10:45:41.906 087 18341.78 55.47 52200.25 88888.00 2011-03-28 10:45:42.406 087 18341.85 55.46 52200.36 88888.00 2011-03-28 10:45:42.906 087 18342.07 55.45 52200.32 88888.00 2011-03-28 10:45:43.406 087 18342.13 55.44 52200.29 88888.00 2011-03-28 10:45:43.906 087 18342.17 55.42 52200.29 88888.00 2011-03-28 10:45:44.406 087 18341.90 55.46 52200.35 88888.00 2011-03-28 10:45:44.906 087 18341.70 55.54 52200.44 88888.00 2011-03-28 10:45:45.406 087 18341.69 55.49 52200.34 88888.00 2011-03-28 10:45:45.906 087 18341.55 55.46 52200.43 88888.00 2011-03-28 10:45:46.406 087 18341.71 55.42 52200.39 88888.00 2011-03-28 10:45:46.906 087 18341.68 55.47 52200.30 88888.00 2011-03-28 10:45:47.406 087 18341.75 55.60 52200.23 88888.00 2011-03-28 10:45:47.906 087 18342.11 55.55 52200.26 88888.00 2011-03-28 10:45:48.406 087 18341.68 55.45 52200.33 88888.00 2011-03-28 10:45:48.906 087 18341.36 55.44 52200.45 88888.00 2011-03-28 10:45:49.406 087 18341.25 55.46 52200.46 88888.00 2011-03-28 10:45:49.906 087 18341.25 55.47 52200.39 88888.00 2011-03-28 10:45:50.406 087 18341.54 55.41 52200.37 88888.00 2011-03-28 10:45:50.906 087 18341.36 55.47 52200.33 88888.00 2011-03-28 10:45:51.406 087 18341.41 55.54 52200.22 88888.00 2011-03-28 10:45:51.906 087 18341.70 55.47 52200.23 88888.00 2011-03-28 10:45:52.406 087 18341.78 55.56 52200.34 88888.00 2011-03-28 10:45:52.906 087 18341.57 55.57 52200.58 88888.00 2011-03-28 10:45:53.406 087 18341.06 55.57 52200.62 88888.00 2011-03-28 10:45:53.906 087 18340.96 55.59 52200.55 88888.00 2011-03-28 10:45:54.406 087 18341.08 55.57 52200.51 88888.00 2011-03-28 10:45:54.906 087 18341.07 55.49 52200.48 88888.00 2011-03-28 10:45:55.406 087 18341.10 55.55 52200.47 88888.00 2011-03-28 10:45:55.906 087 18341.07 55.55 52200.56 88888.00 2011-03-28 10:45:56.406 087 18341.16 55.53 52200.55 88888.00 2011-03-28 10:45:56.906 087 18341.16 55.52 52200.49 88888.00 2011-03-28 10:45:57.406 087 18341.30 55.54 52200.55 88888.00 2011-03-28 10:45:57.906 087 18341.42 55.53 52200.50 88888.00 2011-03-28 10:45:58.406 087 18341.37 55.52 52200.39 88888.00 2011-03-28 10:45:58.906 087 18341.19 55.55 52200.50 88888.00 2011-03-28 10:45:59.406 087 18341.15 55.51 52200.44 88888.00 2011-03-28 10:45:59.906 087 18341.15 55.49 52200.37 88888.00 2011-03-28 10:46:00.406 087 18341.10 55.53 52200.40 88888.00 2011-03-28 10:46:00.906 087 18341.10 55.51 52200.45 88888.00 2011-03-28 10:46:01.406 087 18341.06 55.49 52200.52 88888.00 2011-03-28 10:46:01.906 087 18341.02 55.46 52200.63 88888.00 2011-03-28 10:46:02.406 087 18341.16 55.40 52200.67 88888.00 2011-03-28 10:46:02.906 087 18341.49 55.42 52200.69 88888.00 2011-03-28 10:46:03.406 087 18341.33 55.44 52200.56 88888.00 2011-03-28 10:46:03.906 087 18341.03 55.43 52200.63 88888.00 2011-03-28 10:46:04.406 087 18340.82 55.54 52200.48 88888.00 2011-03-28 10:46:04.906 087 18340.84 55.54 52200.50 88888.00 2011-03-28 10:46:05.406 087 18340.74 55.62 52200.61 88888.00 2011-03-28 10:46:05.906 087 18340.73 55.64 52200.56 88888.00 2011-03-28 10:46:06.406 087 18340.79 55.59 52200.53 88888.00 2011-03-28 10:46:06.906 087 18340.77 55.58 52200.46 88888.00 2011-03-28 10:46:07.406 087 18340.81 55.54 52200.47 88888.00 2011-03-28 10:46:07.906 087 18340.79 55.54 52200.53 88888.00 2011-03-28 10:46:08.406 087 18340.90 55.58 52200.53 88888.00 2011-03-28 10:46:08.906 087 18340.92 55.57 52200.44 88888.00 2011-03-28 10:46:09.406 087 18340.90 55.51 52200.53 88888.00 2011-03-28 10:46:09.906 087 18340.85 55.56 52200.49 88888.00 2011-03-28 10:46:10.406 087 18340.76 55.57 52200.52 88888.00 2011-03-28 10:46:10.906 087 18340.72 55.65 52200.58 88888.00 2011-03-28 10:46:11.406 087 18340.92 55.61 52200.75 88888.00 2011-03-28 10:46:11.906 087 18341.02 55.56 52200.68 88888.00 2011-03-28 10:46:12.406 087 18341.25 55.54 52200.59 88888.00 2011-03-28 10:46:12.906 087 18341.05 55.56 52200.47 88888.00 2011-03-28 10:46:13.406 087 18340.81 55.54 52200.55 88888.00 2011-03-28 10:46:13.906 087 18340.74 55.45 52200.48 88888.00 2011-03-28 10:46:14.406 087 18340.84 55.46 52200.55 88888.00 2011-03-28 10:46:14.906 087 18340.88 55.49 52200.66 88888.00 2011-03-28 10:46:15.406 087 18340.85 55.52 52200.61 88888.00 2011-03-28 10:46:15.906 087 18340.71 55.55 52200.61 88888.00 2011-03-28 10:46:16.406 087 18340.55 55.55 52200.57 88888.00 2011-03-28 10:46:16.906 087 18340.52 55.47 52200.58 88888.00 2011-03-28 10:46:17.406 087 18340.54 55.49 52200.48 88888.00 2011-03-28 10:46:17.906 087 18340.59 55.47 52200.49 88888.00 2011-03-28 10:46:18.406 087 18340.68 55.46 52200.52 88888.00 2011-03-28 10:46:18.906 087 18340.78 55.44 52200.48 88888.00 2011-03-28 10:46:19.406 087 18340.84 55.52 52200.41 88888.00 2011-03-28 10:46:19.906 087 18341.19 55.53 52200.38 88888.00 2011-03-28 10:46:20.406 087 18341.08 55.54 52200.43 88888.00 2011-03-28 10:46:20.906 087 18340.79 55.61 52200.51 88888.00 2011-03-28 10:46:21.406 087 18340.66 55.56 52200.46 88888.00 2011-03-28 10:46:21.906 087 18340.54 55.61 52200.49 88888.00 2011-03-28 10:46:22.406 087 18340.65 55.72 52200.51 88888.00 2011-03-28 10:46:22.906 087 18340.59 55.73 52200.55 88888.00 2011-03-28 10:46:23.406 087 18340.56 55.78 52200.50 88888.00 2011-03-28 10:46:23.906 087 18340.66 55.81 52200.56 88888.00 2011-03-28 10:46:24.406 087 18340.92 55.78 52200.49 88888.00 2011-03-28 10:46:24.906 087 18340.85 55.71 52200.52 88888.00 2011-03-28 10:46:25.406 087 18340.63 55.72 52200.56 88888.00 2011-03-28 10:46:25.906 087 18340.60 55.68 52200.57 88888.00 2011-03-28 10:46:26.406 087 18340.67 55.66 52200.50 88888.00 2011-03-28 10:46:26.906 087 18340.62 55.68 52200.43 88888.00 2011-03-28 10:46:27.406 087 18340.55 55.71 52200.35 88888.00 2011-03-28 10:46:27.906 087 18340.55 55.68 52200.38 88888.00 2011-03-28 10:46:28.406 087 18340.57 55.64 52200.36 88888.00 2011-03-28 10:46:28.906 087 18340.62 55.66 52200.38 88888.00 2011-03-28 10:46:29.406 087 18340.75 55.73 52200.36 88888.00 2011-03-28 10:46:29.906 087 18340.61 55.86 52200.39 88888.00 2011-03-28 10:46:30.406 087 18340.54 55.86 52200.44 88888.00 2011-03-28 10:46:30.906 087 18340.72 55.79 52200.51 88888.00 2011-03-28 10:46:31.406 087 18340.98 55.76 52200.43 88888.00 2011-03-28 10:46:31.906 087 18341.00 55.81 52200.40 88888.00 2011-03-28 10:46:32.406 087 18341.19 55.84 52200.38 88888.00 2011-03-28 10:46:32.906 087 18341.17 55.79 52200.37 88888.00 2011-03-28 10:46:33.406 087 18340.86 55.79 52200.36 88888.00 2011-03-28 10:46:33.906 087 18340.55 55.86 52200.50 88888.00 2011-03-28 10:46:34.406 087 18340.52 55.90 52200.61 88888.00 2011-03-28 10:46:34.906 087 18340.77 55.91 52200.58 88888.00 2011-03-28 10:46:35.406 087 18341.15 55.85 52200.51 88888.00 2011-03-28 10:46:35.906 087 18341.26 55.75 52200.46 88888.00 2011-03-28 10:46:36.406 087 18340.99 55.78 52200.46 88888.00 2011-03-28 10:46:36.906 087 18340.86 55.77 52200.46 88888.00 2011-03-28 10:46:37.406 087 18340.66 55.75 52200.43 88888.00 2011-03-28 10:46:37.906 087 18340.72 55.68 52200.36 88888.00 2011-03-28 10:46:38.406 087 18340.70 55.68 52200.38 88888.00 2011-03-28 10:46:38.906 087 18341.00 55.66 52200.39 88888.00 2011-03-28 10:46:39.406 087 18340.99 55.66 52200.36 88888.00 2011-03-28 10:46:39.906 087 18341.18 55.69 52200.35 88888.00 2011-03-28 10:46:40.406 087 18341.15 55.78 52200.44 88888.00 2011-03-28 10:46:40.906 087 18340.84 55.88 52200.39 88888.00 2011-03-28 10:46:41.406 087 18340.87 55.94 52200.35 88888.00 2011-03-28 10:46:41.906 087 18340.87 55.95 52200.41 88888.00 2011-03-28 10:46:42.406 087 18340.62 55.96 52200.41 88888.00 2011-03-28 10:46:42.906 087 18340.83 55.96 52200.36 88888.00 2011-03-28 10:46:43.406 087 18341.17 55.96 52200.32 88888.00 2011-03-28 10:46:43.906 087 18341.02 55.90 52200.34 88888.00 2011-03-28 10:46:44.406 087 18340.84 55.84 52200.49 88888.00 2011-03-28 10:46:44.906 087 18341.09 55.82 52200.45 88888.00 2011-03-28 10:46:45.406 087 18341.38 55.78 52200.37 88888.00 2011-03-28 10:46:45.906 087 18341.11 55.77 52200.45 88888.00 2011-03-28 10:46:46.406 087 18340.98 55.81 52200.44 88888.00 2011-03-28 10:46:46.906 087 18340.97 55.82 52200.34 88888.00 2011-03-28 10:46:47.406 087 18340.98 55.89 52200.32 88888.00 2011-03-28 10:46:47.906 087 18341.15 55.82 52200.30 88888.00 2011-03-28 10:46:48.406 087 18341.08 55.87 52200.32 88888.00 2011-03-28 10:46:48.906 087 18341.07 55.89 52200.43 88888.00 2011-03-28 10:46:49.406 087 18341.17 55.93 52200.45 88888.00 2011-03-28 10:46:49.906 087 18341.10 56.00 52200.46 88888.00 2011-03-28 10:46:50.406 087 18341.14 55.95 52200.45 88888.00 2011-03-28 10:46:50.906 087 18341.26 55.85 52200.35 88888.00 2011-03-28 10:46:51.406 087 18341.24 55.85 52200.30 88888.00 2011-03-28 10:46:51.906 087 18341.05 55.84 52200.39 88888.00 2011-03-28 10:46:52.406 087 18341.05 55.80 52200.49 88888.00 2011-03-28 10:46:52.906 087 18341.27 55.88 52200.48 88888.00 2011-03-28 10:46:53.406 087 18341.11 55.90 52200.41 88888.00 2011-03-28 10:46:53.906 087 18341.02 55.99 52200.35 88888.00 2011-03-28 10:46:54.406 087 18341.30 56.03 52200.32 88888.00 2011-03-28 10:46:54.906 087 18341.37 56.01 52200.30 88888.00 2011-03-28 10:46:55.406 087 18341.22 56.01 52200.26 88888.00 2011-03-28 10:46:55.906 087 18341.17 56.04 52200.38 88888.00 2011-03-28 10:46:56.406 087 18341.40 56.07 52200.32 88888.00 2011-03-28 10:46:56.906 087 18341.24 56.09 52200.39 88888.00 2011-03-28 10:46:57.406 087 18341.16 56.00 52200.44 88888.00 2011-03-28 10:46:57.906 087 18341.16 55.88 52200.43 88888.00 2011-03-28 10:46:58.406 087 18341.52 55.90 52200.48 88888.00 2011-03-28 10:46:58.906 087 18341.55 55.92 52200.41 88888.00 2011-03-28 10:46:59.406 087 18341.28 55.89 52200.37 88888.00 2011-03-28 10:46:59.906 087 18341.28 55.88 52200.30 88888.00 2011-03-28 10:47:00.406 087 18341.25 55.89 52200.43 88888.00 2011-03-28 10:47:00.906 087 18341.26 55.88 52200.36 88888.00 2011-03-28 10:47:01.406 087 18341.51 56.00 52200.28 88888.00 2011-03-28 10:47:01.906 087 18341.22 56.03 52200.34 88888.00 2011-03-28 10:47:02.406 087 18341.26 55.96 52200.34 88888.00 2011-03-28 10:47:02.906 087 18341.26 55.89 52200.25 88888.00 2011-03-28 10:47:03.406 087 18341.41 55.82 52200.22 88888.00 2011-03-28 10:47:03.906 087 18341.08 55.90 52200.24 88888.00 2011-03-28 10:47:04.406 087 18341.03 55.87 52200.29 88888.00 2011-03-28 10:47:04.906 087 18340.95 55.86 52200.30 88888.00 2011-03-28 10:47:05.406 087 18340.93 55.82 52200.36 88888.00 2011-03-28 10:47:05.906 087 18340.93 55.88 52200.35 88888.00 2011-03-28 10:47:06.406 087 18340.99 55.89 52200.29 88888.00 2011-03-28 10:47:06.906 087 18341.40 55.90 52200.29 88888.00 2011-03-28 10:47:07.406 087 18341.53 55.90 52200.36 88888.00 2011-03-28 10:47:07.906 087 18341.54 55.88 52200.25 88888.00 2011-03-28 10:47:08.406 087 18341.20 55.87 52200.18 88888.00 2011-03-28 10:47:08.906 087 18341.00 55.79 52200.14 88888.00 2011-03-28 10:47:09.406 087 18341.05 55.76 52200.14 88888.00 2011-03-28 10:47:09.906 087 18341.15 55.76 52200.24 88888.00 2011-03-28 10:47:10.406 087 18341.08 55.89 52200.34 88888.00 2011-03-28 10:47:10.906 087 18341.39 55.85 52200.35 88888.00 2011-03-28 10:47:11.406 087 18341.61 55.75 52200.34 88888.00 2011-03-28 10:47:11.906 087 18341.48 55.68 52200.36 88888.00 2011-03-28 10:47:12.406 087 18341.71 55.69 52200.43 88888.00 2011-03-28 10:47:12.906 087 18341.54 55.63 52200.48 88888.00 2011-03-28 10:47:13.406 087 18341.36 55.62 52200.45 88888.00 2011-03-28 10:47:13.906 087 18341.62 55.62 52200.34 88888.00 2011-03-28 10:47:14.406 087 18341.41 55.64 52200.44 88888.00 2011-03-28 10:47:14.906 087 18341.55 55.64 52200.40 88888.00 2011-03-28 10:47:15.406 087 18341.81 55.71 52200.38 88888.00 2011-03-28 10:47:15.906 087 18341.62 55.72 52200.35 88888.00 2011-03-28 10:47:16.406 087 18341.49 55.75 52200.28 88888.00 2011-03-28 10:47:16.906 087 18341.71 55.71 52200.29 88888.00 2011-03-28 10:47:17.406 087 18341.90 55.63 52200.38 88888.00 2011-03-28 10:47:17.906 087 18341.60 55.67 52200.18 88888.00 2011-03-28 10:47:18.406 087 18341.50 55.67 52200.27 88888.00 2011-03-28 10:47:18.906 087 18341.53 55.68 52200.38 88888.00 2011-03-28 10:47:19.406 087 18341.47 55.62 52200.46 88888.00 2011-03-28 10:47:19.906 087 18341.38 55.62 52200.46 88888.00 2011-03-28 10:47:20.406 087 18341.63 55.60 52200.35 88888.00 2011-03-28 10:47:20.906 087 18341.78 55.62 52200.36 88888.00 2011-03-28 10:47:21.406 087 18341.53 55.63 52200.30 88888.00 2011-03-28 10:47:21.906 087 18341.47 55.60 52200.34 88888.00 2011-03-28 10:47:22.406 087 18341.43 55.58 52200.40 88888.00 2011-03-28 10:47:22.906 087 18341.38 55.59 52200.41 88888.00 2011-03-28 10:47:23.406 087 18341.61 55.65 52200.39 88888.00 2011-03-28 10:47:23.906 087 18342.03 55.67 52200.25 88888.00 2011-03-28 10:47:24.406 087 18341.93 55.70 52200.17 88888.00 2011-03-28 10:47:24.906 087 18341.65 55.73 52200.34 88888.00 2011-03-28 10:47:25.406 087 18341.60 55.67 52200.49 88888.00 2011-03-28 10:47:25.906 087 18341.48 55.67 52200.49 88888.00 2011-03-28 10:47:26.406 087 18341.40 55.56 52200.37 88888.00 2011-03-28 10:47:26.906 087 18341.47 55.49 52200.43 88888.00 2011-03-28 10:47:27.406 087 18341.48 55.51 52200.41 88888.00 2011-03-28 10:47:27.906 087 18341.83 55.49 52200.34 88888.00 2011-03-28 10:47:28.406 087 18341.87 55.43 52200.34 88888.00 2011-03-28 10:47:28.906 087 18341.65 55.46 52200.48 88888.00 2011-03-28 10:47:29.406 087 18341.58 55.53 52200.59 88888.00 2011-03-28 10:47:29.906 087 18341.58 55.51 52200.45 88888.00 2011-03-28 10:47:30.406 087 18341.66 55.53 52200.32 88888.00 2011-03-28 10:47:30.906 087 18341.79 55.61 52200.36 88888.00 2011-03-28 10:47:31.406 087 18342.14 55.67 52200.36 88888.00 2011-03-28 10:47:31.906 087 18342.07 55.62 52200.30 88888.00 2011-03-28 10:47:32.406 087 18341.81 55.53 52200.41 88888.00 2011-03-28 10:47:32.906 087 18341.51 55.57 52200.49 88888.00 2011-03-28 10:47:33.406 087 18341.85 55.64 52200.35 88888.00 2011-03-28 10:47:33.906 087 18342.03 55.66 52200.43 88888.00 2011-03-28 10:47:34.406 087 18341.70 55.65 52200.39 88888.00 2011-03-28 10:47:34.906 087 18341.63 55.65 52200.39 88888.00 2011-03-28 10:47:35.406 087 18341.57 55.62 52200.48 88888.00 2011-03-28 10:47:35.906 087 18341.59 55.67 52200.39 88888.00 2011-03-28 10:47:36.406 087 18341.59 55.68 52200.33 88888.00 2011-03-28 10:47:36.906 087 18341.79 55.57 52200.43 88888.00 2011-03-28 10:47:37.406 087 18341.85 55.53 52200.46 88888.00 2011-03-28 10:47:37.906 087 18342.07 55.55 52200.41 88888.00 2011-03-28 10:47:38.406 087 18341.73 55.53 52200.35 88888.00 2011-03-28 10:47:38.906 087 18341.81 55.51 52200.39 88888.00 2011-03-28 10:47:39.406 087 18342.11 55.51 52200.58 88888.00 2011-03-28 10:47:39.906 087 18341.85 55.48 52200.52 88888.00 2011-03-28 10:47:40.406 087 18341.69 55.45 52200.46 88888.00 2011-03-28 10:47:40.906 087 18341.65 55.42 52200.45 88888.00 2011-03-28 10:47:41.406 087 18341.63 55.49 52200.33 88888.00 2011-03-28 10:47:41.906 087 18341.55 55.57 52200.37 88888.00 2011-03-28 10:47:42.406 087 18341.50 55.57 52200.36 88888.00 2011-03-28 10:47:42.906 087 18341.78 55.60 52200.33 88888.00 2011-03-28 10:47:43.406 087 18342.00 55.60 52200.49 88888.00 2011-03-28 10:47:43.906 087 18341.79 55.62 52200.51 88888.00 2011-03-28 10:47:44.406 087 18341.69 55.63 52200.59 88888.00 2011-03-28 10:47:44.906 087 18341.87 55.59 52200.60 88888.00 2011-03-28 10:47:45.406 087 18341.87 55.52 52200.60 88888.00 2011-03-28 10:47:45.906 087 18342.00 55.52 52200.57 88888.00 2011-03-28 10:47:46.406 087 18342.35 55.46 52200.56 88888.00 2011-03-28 10:47:46.906 087 18342.35 55.48 52200.51 88888.00 2011-03-28 10:47:47.406 087 18342.02 55.48 52200.60 88888.00 2011-03-28 10:47:47.906 087 18341.90 55.53 52200.68 88888.00 2011-03-28 10:47:48.406 087 18341.95 55.57 52200.63 88888.00 2011-03-28 10:47:48.906 087 18342.16 55.58 52200.56 88888.00 2011-03-28 10:47:49.406 087 18341.96 55.62 52200.57 88888.00 2011-03-28 10:47:49.906 087 18342.09 55.65 52200.51 88888.00 2011-03-28 10:47:50.406 087 18342.26 55.66 52200.44 88888.00 2011-03-28 10:47:50.906 087 18342.22 55.59 52200.40 88888.00 2011-03-28 10:47:51.406 087 18342.27 55.64 52200.47 88888.00 2011-03-28 10:47:51.906 087 18342.36 55.59 52200.48 88888.00 2011-03-28 10:47:52.406 087 18342.41 55.59 52200.60 88888.00 2011-03-28 10:47:52.906 087 18342.47 55.51 52200.61 88888.00 2011-03-28 10:47:53.406 087 18342.08 55.47 52200.57 88888.00 2011-03-28 10:47:53.906 087 18341.89 55.51 52200.67 88888.00 2011-03-28 10:47:54.406 087 18341.91 55.49 52200.66 88888.00 2011-03-28 10:47:54.906 087 18341.95 55.55 52200.60 88888.00 2011-03-28 10:47:55.406 087 18342.13 55.62 52200.57 88888.00 2011-03-28 10:47:55.906 087 18342.42 55.65 52200.57 88888.00 2011-03-28 10:47:56.406 087 18342.26 55.57 52200.57 88888.00 2011-03-28 10:47:56.906 087 18341.90 55.52 52200.50 88888.00 2011-03-28 10:47:57.406 087 18341.85 55.51 52200.59 88888.00 2011-03-28 10:47:57.906 087 18341.72 55.48 52200.67 88888.00 2011-03-28 10:47:58.406 087 18341.73 55.51 52200.73 88888.00 2011-03-28 10:47:58.906 087 18341.80 55.52 52200.76 88888.00 2011-03-28 10:47:59.406 087 18341.90 55.45 52200.72 88888.00 2011-03-28 10:47:59.906 087 18341.85 55.42 52200.63 88888.00 2011-03-28 10:48:00.406 087 18341.84 55.40 52200.52 88888.00 2011-03-28 10:48:00.906 087 18341.80 55.45 52200.53 88888.00 2011-03-28 10:48:01.406 087 18342.08 55.54 52200.51 88888.00 2011-03-28 10:48:01.906 087 18342.40 55.51 52200.55 88888.00 2011-03-28 10:48:02.406 087 18342.57 55.46 52200.70 88888.00 2011-03-28 10:48:02.906 087 18342.59 55.43 52200.78 88888.00 2011-03-28 10:48:03.406 087 18342.50 55.48 52200.81 88888.00 2011-03-28 10:48:03.906 087 18342.49 55.52 52200.74 88888.00 2011-03-28 10:48:04.406 087 18342.50 55.49 52200.67 88888.00 2011-03-28 10:48:04.906 087 18342.57 55.53 52200.63 88888.00 2011-03-28 10:48:05.406 087 18342.50 55.56 52200.60 88888.00 2011-03-28 10:48:05.906 087 18342.55 55.55 52200.76 88888.00 2011-03-28 10:48:06.406 087 18342.60 55.47 52200.74 88888.00 2011-03-28 10:48:06.906 087 18342.25 55.48 52200.79 88888.00 2011-03-28 10:48:07.406 087 18342.11 55.52 52200.83 88888.00 2011-03-28 10:48:07.906 087 18342.02 55.45 52200.80 88888.00 2011-03-28 10:48:08.406 087 18341.93 55.52 52200.73 88888.00 2011-03-28 10:48:08.906 087 18341.85 55.61 52200.74 88888.00 2011-03-28 10:48:09.406 087 18341.93 55.55 52200.75 88888.00 2011-03-28 10:48:09.906 087 18341.96 55.48 52200.82 88888.00 2011-03-28 10:48:10.406 087 18341.91 55.55 52200.71 88888.00 2011-03-28 10:48:10.906 087 18341.84 55.54 52200.76 88888.00 2011-03-28 10:48:11.406 087 18341.97 55.48 52200.81 88888.00 2011-03-28 10:48:11.906 087 18342.42 55.43 52200.86 88888.00 2011-03-28 10:48:12.406 087 18342.67 55.54 52200.82 88888.00 2011-03-28 10:48:12.906 087 18342.27 55.55 52200.83 88888.00 2011-03-28 10:48:13.406 087 18342.20 55.48 52200.64 88888.00 2011-03-28 10:48:13.906 087 18342.58 55.51 52200.57 88888.00 2011-03-28 10:48:14.406 087 18342.34 55.57 52200.61 88888.00 2011-03-28 10:48:14.906 087 18342.11 55.61 52200.69 88888.00 2011-03-28 10:48:15.406 087 18342.42 55.62 52200.74 88888.00 2011-03-28 10:48:15.906 087 18342.22 55.59 52200.63 88888.00 2011-03-28 10:48:16.406 087 18342.11 55.56 52200.52 88888.00 2011-03-28 10:48:16.906 087 18342.09 55.55 52200.45 88888.00 2011-03-28 10:48:17.406 087 18342.13 55.57 52200.40 88888.00 2011-03-28 10:48:17.906 087 18342.23 55.58 52200.53 88888.00 2011-03-28 10:48:18.406 087 18342.18 55.59 52200.58 88888.00 2011-03-28 10:48:18.906 087 18342.14 55.61 52200.51 88888.00 2011-03-28 10:48:19.406 087 18342.05 55.59 52200.53 88888.00 2011-03-28 10:48:19.906 087 18342.15 55.54 52200.68 88888.00 2011-03-28 10:48:20.406 087 18342.23 55.49 52200.67 88888.00 2011-03-28 10:48:20.906 087 18342.27 55.59 52200.64 88888.00 2011-03-28 10:48:21.406 087 18342.60 55.58 52200.63 88888.00 2011-03-28 10:48:21.906 087 18342.88 55.52 52200.71 88888.00 2011-03-28 10:48:22.406 087 18342.66 55.59 52200.78 88888.00 2011-03-28 10:48:22.906 087 18342.47 55.66 52200.71 88888.00 2011-03-28 10:48:23.406 087 18342.45 55.67 52200.73 88888.00 2011-03-28 10:48:23.906 087 18342.23 55.60 52200.72 88888.00 2011-03-28 10:48:24.406 087 18342.19 55.54 52200.69 88888.00 2011-03-28 10:48:24.906 087 18342.23 55.58 52200.66 88888.00 2011-03-28 10:48:25.406 087 18342.06 55.66 52200.60 88888.00 2011-03-28 10:48:25.906 087 18341.87 55.71 52200.66 88888.00 2011-03-28 10:48:26.406 087 18342.00 55.71 52200.70 88888.00 2011-03-28 10:48:26.906 087 18342.04 55.64 52200.69 88888.00 2011-03-28 10:48:27.406 087 18342.18 55.59 52200.58 88888.00 2011-03-28 10:48:27.906 087 18342.48 55.55 52200.63 88888.00 2011-03-28 10:48:28.406 087 18342.34 55.57 52200.59 88888.00 2011-03-28 10:48:28.906 087 18342.26 55.56 52200.61 88888.00 2011-03-28 10:48:29.406 087 18342.58 55.56 52200.70 88888.00 2011-03-28 10:48:29.906 087 18342.69 55.57 52200.68 88888.00 2011-03-28 10:48:30.406 087 18342.67 55.59 52200.69 88888.00 2011-03-28 10:48:30.906 087 18342.67 55.55 52200.67 88888.00 2011-03-28 10:48:31.406 087 18342.60 55.38 52200.74 88888.00 2011-03-28 10:48:31.906 087 18342.31 55.27 52200.74 88888.00 2011-03-28 10:48:32.406 087 18342.14 55.25 52200.76 88888.00 2011-03-28 10:48:32.906 087 18342.04 55.39 52200.79 88888.00 2011-03-28 10:48:33.406 087 18341.93 55.64 52200.69 88888.00 2011-03-28 10:48:33.906 087 18341.96 55.67 52200.63 88888.00 2011-03-28 10:48:34.406 087 18342.22 55.59 52200.66 88888.00 2011-03-28 10:48:34.906 087 18342.31 55.56 52200.73 88888.00 2011-03-28 10:48:35.406 087 18342.26 55.55 52200.69 88888.00 2011-03-28 10:48:35.906 087 18342.51 55.57 52200.61 88888.00 2011-03-28 10:48:36.406 087 18342.20 55.55 52200.66 88888.00 2011-03-28 10:48:36.906 087 18341.98 55.55 52200.70 88888.00 2011-03-28 10:48:37.406 087 18342.19 55.54 52200.74 88888.00 2011-03-28 10:48:37.906 087 18342.06 55.53 52200.73 88888.00 2011-03-28 10:48:38.406 087 18342.29 55.53 52200.69 88888.00 2011-03-28 10:48:38.906 087 18342.54 55.45 52200.70 88888.00 2011-03-28 10:48:39.406 087 18342.35 55.45 52200.73 88888.00 2011-03-28 10:48:39.906 087 18341.95 55.45 52200.85 88888.00 2011-03-28 10:48:40.406 087 18341.85 55.52 52200.98 88888.00 2011-03-28 10:48:40.906 087 18341.84 55.56 52200.87 88888.00 2011-03-28 10:48:41.406 087 18341.95 55.55 52200.86 88888.00 2011-03-28 10:48:41.906 087 18342.14 55.47 52200.81 88888.00 2011-03-28 10:48:42.406 087 18342.51 55.53 52200.79 88888.00 2011-03-28 10:48:42.906 087 18342.59 55.54 52200.84 88888.00 2011-03-28 10:48:43.406 087 18342.20 55.60 52200.81 88888.00 2011-03-28 10:48:43.906 087 18342.14 55.61 52200.83 88888.00 2011-03-28 10:48:44.406 087 18342.07 55.57 52200.86 88888.00 2011-03-28 10:48:44.906 087 18342.15 55.47 52200.82 88888.00 2011-03-28 10:48:45.406 087 18342.16 55.48 52200.76 88888.00 2011-03-28 10:48:45.906 087 18342.20 55.43 52200.80 88888.00 2011-03-28 10:48:46.403 087 18342.50 55.41 52200.70 88888.00 2011-03-28 10:48:46.903 087 18342.31 55.40 52200.74 88888.00 2011-03-28 10:48:47.403 087 18342.03 55.43 52200.79 88888.00 2011-03-28 10:48:47.903 087 18341.91 55.35 52200.78 88888.00 2011-03-28 10:48:48.403 087 18341.73 55.39 52200.79 88888.00 2011-03-28 10:48:48.903 087 18341.71 55.44 52200.90 88888.00 2011-03-28 10:48:49.403 087 18341.78 55.38 52200.96 88888.00 2011-03-28 10:48:49.903 087 18341.94 55.35 52200.93 88888.00 2011-03-28 10:48:50.403 087 18341.98 55.40 52200.84 88888.00 2011-03-28 10:48:50.903 087 18342.33 55.42 52200.74 88888.00 2011-03-28 10:48:51.403 087 18342.40 55.37 52200.78 88888.00 2011-03-28 10:48:51.903 087 18342.03 55.32 52200.70 88888.00 2011-03-28 10:48:52.403 087 18341.89 55.23 52200.60 88888.00 2011-03-28 10:48:52.903 087 18342.39 55.27 52200.62 88888.00 2011-03-28 10:48:53.403 087 18342.58 55.33 52200.75 88888.00 2011-03-28 10:48:53.903 087 18342.25 55.34 52200.81 88888.00 2011-03-28 10:48:54.403 087 18342.08 55.31 52200.71 88888.00 2011-03-28 10:48:54.903 087 18341.95 55.32 52200.75 88888.00 2011-03-28 10:48:55.403 087 18341.84 55.33 52200.78 88888.00 2011-03-28 10:48:55.903 087 18341.84 55.25 52200.73 88888.00 2011-03-28 10:48:56.403 087 18341.89 55.22 52200.67 88888.00 2011-03-28 10:48:56.903 087 18341.95 55.24 52200.66 88888.00 2011-03-28 10:48:57.403 087 18341.83 55.16 52200.67 88888.00 2011-03-28 10:48:57.903 087 18341.87 55.21 52200.70 88888.00 2011-03-28 10:48:58.403 087 18341.91 55.29 52200.68 88888.00 2011-03-28 10:48:58.903 087 18341.91 55.18 52200.74 88888.00 2011-03-28 10:48:59.403 087 18342.04 55.20 52200.76 88888.00 2011-03-28 10:48:59.903 087 18342.29 55.25 52200.75 88888.00 2011-03-28 10:49:00.403 087 18342.40 55.23 52200.70 88888.00 2011-03-28 10:49:00.903 087 18342.06 55.27 52200.81 88888.00 2011-03-28 10:49:01.403 087 18342.11 55.22 52200.87 88888.00 2011-03-28 10:49:01.903 087 18342.30 55.15 52200.83 88888.00 2011-03-28 10:49:02.403 087 18342.62 55.20 52200.75 88888.00 2011-03-28 10:49:02.903 087 18342.44 55.11 52200.81 88888.00 2011-03-28 10:49:03.403 087 18342.39 55.09 52200.90 88888.00 2011-03-28 10:49:03.903 087 18342.16 55.06 52200.86 88888.00 2011-03-28 10:49:04.403 087 18342.17 55.05 52200.83 88888.00 2011-03-28 10:49:04.903 087 18342.14 55.01 52200.69 88888.00 2011-03-28 10:49:05.403 087 18342.09 55.01 52200.67 88888.00 2011-03-28 10:49:05.903 087 18342.15 55.03 52200.88 88888.00 2011-03-28 10:49:06.403 087 18342.15 55.09 52200.85 88888.00 2011-03-28 10:49:06.903 087 18342.16 55.10 52200.84 88888.00 2011-03-28 10:49:07.403 087 18342.13 55.13 52200.86 88888.00 2011-03-28 10:49:07.903 087 18342.04 55.14 52200.88 88888.00 2011-03-28 10:49:08.403 087 18342.30 55.13 52200.91 88888.00 2011-03-28 10:49:08.903 087 18342.45 55.09 52200.88 88888.00 2011-03-28 10:49:09.403 087 18342.05 55.05 52200.87 88888.00 2011-03-28 10:49:09.903 087 18342.06 55.01 52200.86 88888.00 2011-03-28 10:49:10.403 087 18342.40 55.00 52200.73 88888.00 2011-03-28 10:49:10.903 087 18342.38 54.99 52200.75 88888.00 2011-03-28 10:49:11.403 087 18342.26 55.06 52200.78 88888.00 2011-03-28 10:49:11.903 087 18342.52 55.12 52200.82 88888.00 2011-03-28 10:49:12.403 087 18342.60 55.11 52200.81 88888.00 2011-03-28 10:49:12.903 087 18342.62 55.13 52200.78 88888.00 2011-03-28 10:49:13.403 087 18342.57 55.09 52200.74 88888.00 2011-03-28 10:49:13.903 087 18342.50 55.09 52200.66 88888.00 2011-03-28 10:49:14.403 087 18342.27 55.10 52200.66 88888.00 2011-03-28 10:49:14.903 087 18342.12 55.06 52200.60 88888.00 2011-03-28 10:49:15.403 087 18342.05 55.04 52200.63 88888.00 2011-03-28 10:49:15.903 087 18342.06 55.08 52200.59 88888.00 2011-03-28 10:49:16.403 087 18342.11 55.08 52200.66 88888.00 2011-03-28 10:49:16.903 087 18342.07 55.05 52200.61 88888.00 2011-03-28 10:49:17.403 087 18341.95 55.00 52200.60 88888.00 2011-03-28 10:49:17.903 087 18342.07 54.90 52200.60 88888.00 2011-03-28 10:49:18.403 087 18342.12 54.97 52200.59 88888.00 2011-03-28 10:49:18.903 087 18342.11 54.95 52200.49 88888.00 2011-03-28 10:49:19.403 087 18341.98 54.94 52200.46 88888.00 2011-03-28 10:49:19.903 087 18342.17 54.96 52200.49 88888.00 2011-03-28 10:49:20.403 087 18342.08 54.96 52200.46 88888.00 2011-03-28 10:49:20.903 087 18341.96 54.96 52200.49 88888.00 2011-03-28 10:49:21.403 087 18341.86 54.96 52200.60 88888.00 2011-03-28 10:49:21.903 087 18341.72 54.90 52200.58 88888.00 2011-03-28 10:49:22.403 087 18342.02 54.82 52200.57 88888.00 2011-03-28 10:49:22.903 087 18342.25 54.91 52200.47 88888.00 2011-03-28 10:49:23.403 087 18341.96 54.91 52200.53 88888.00 2011-03-28 10:49:23.903 087 18341.92 54.89 52200.61 88888.00 2011-03-28 10:49:24.403 087 18342.05 54.85 52200.62 88888.00 2011-03-28 10:49:24.903 087 18341.92 54.89 52200.57 88888.00 2011-03-28 10:49:25.403 087 18341.83 54.89 52200.57 88888.00 2011-03-28 10:49:25.903 087 18341.79 54.89 52200.61 88888.00 2011-03-28 10:49:26.403 087 18341.75 54.88 52200.57 88888.00 2011-03-28 10:49:26.903 087 18341.81 54.90 52200.51 88888.00 2011-03-28 10:49:27.403 087 18341.91 54.90 52200.61 88888.00 2011-03-28 10:49:27.903 087 18341.85 54.89 52200.75 88888.00 2011-03-28 10:49:28.403 087 18341.94 54.89 52200.84 88888.00 2011-03-28 10:49:28.903 087 18342.03 54.84 52200.78 88888.00 2011-03-28 10:49:29.403 087 18342.03 54.86 52200.74 88888.00 2011-03-28 10:49:29.903 087 18341.91 54.82 52200.60 88888.00 2011-03-28 10:49:30.403 087 18342.09 54.76 52200.51 88888.00 2011-03-28 10:49:30.903 087 18342.07 54.80 52200.49 88888.00 2011-03-28 10:49:31.403 087 18341.91 54.80 52200.44 88888.00 2011-03-28 10:49:31.903 087 18341.97 54.81 52200.44 88888.00 2011-03-28 10:49:32.403 087 18342.24 54.89 52200.52 88888.00 2011-03-28 10:49:32.903 087 18342.20 54.89 52200.58 88888.00 2011-03-28 10:49:33.403 087 18342.16 54.92 52200.67 88888.00 2011-03-28 10:49:33.903 087 18342.40 54.96 52200.64 88888.00 2011-03-28 10:49:34.403 087 18342.50 54.96 52200.55 88888.00 2011-03-28 10:49:34.903 087 18342.33 54.92 52200.49 88888.00 2011-03-28 10:49:35.403 087 18342.59 54.92 52200.44 88888.00 2011-03-28 10:49:35.903 087 18342.49 54.93 52200.48 88888.00 2011-03-28 10:49:36.403 087 18342.42 54.93 52200.47 88888.00 2011-03-28 10:49:36.903 087 18342.38 54.99 52200.43 88888.00 2011-03-28 10:49:37.403 087 18342.09 55.04 52200.41 88888.00 2011-03-28 10:49:37.903 087 18342.05 55.04 52200.46 88888.00 2011-03-28 10:49:38.403 087 18342.11 54.91 52200.43 88888.00 2011-03-28 10:49:38.903 087 18342.08 54.82 52200.43 88888.00 2011-03-28 10:49:39.403 087 18342.00 54.75 52200.37 88888.00 2011-03-28 10:49:39.903 087 18342.18 54.73 52200.46 88888.00 2011-03-28 10:49:40.403 087 18342.63 54.73 52200.51 88888.00 2011-03-28 10:49:40.903 087 18342.40 54.73 52200.60 88888.00 2011-03-28 10:49:41.403 087 18342.11 54.76 52200.60 88888.00 2011-03-28 10:49:41.903 087 18342.11 54.71 52200.70 88888.00 2011-03-28 10:49:42.403 087 18342.28 54.73 52200.72 88888.00 2011-03-28 10:49:42.903 087 18341.96 54.72 52200.72 88888.00 2011-03-28 10:49:43.403 087 18341.90 54.74 52200.75 88888.00 2011-03-28 10:49:43.903 087 18341.93 54.81 52200.78 88888.00 2011-03-28 10:49:44.403 087 18342.19 54.85 52200.79 88888.00 2011-03-28 10:49:44.903 087 18342.34 54.87 52200.58 88888.00 2011-03-28 10:49:45.403 087 18342.22 54.86 52200.50 88888.00 2011-03-28 10:49:45.903 087 18342.15 54.79 52200.56 88888.00 2011-03-28 10:49:46.403 087 18342.14 54.78 52200.57 88888.00 2011-03-28 10:49:46.903 087 18342.20 54.79 52200.56 88888.00 2011-03-28 10:49:47.403 087 18342.14 54.75 52200.56 88888.00 2011-03-28 10:49:47.903 087 18342.05 54.75 52200.58 88888.00 2011-03-28 10:49:48.403 087 18342.11 54.76 52200.70 88888.00 2011-03-28 10:49:48.903 087 18342.28 54.74 52200.66 88888.00 2011-03-28 10:49:49.403 087 18342.17 54.70 52200.60 88888.00 2011-03-28 10:49:49.903 087 18342.18 54.68 52200.62 88888.00 2011-03-28 10:49:50.403 087 18342.29 54.86 52200.62 88888.00 2011-03-28 10:49:50.903 087 18342.36 54.90 52200.63 88888.00 2011-03-28 10:49:51.403 087 18342.30 54.85 52200.56 88888.00 2011-03-28 10:49:51.903 087 18342.24 54.84 52200.50 88888.00 2011-03-28 10:49:52.403 087 18342.22 54.82 52200.44 88888.00 2011-03-28 10:49:52.903 087 18342.14 54.80 52200.37 88888.00 2011-03-28 10:49:53.403 087 18342.20 54.72 52200.32 88888.00 2011-03-28 10:49:53.903 087 18342.12 54.74 52200.38 88888.00 2011-03-28 10:49:54.403 087 18342.07 54.74 52200.47 88888.00 2011-03-28 10:49:54.903 087 18342.12 54.72 52200.50 88888.00 2011-03-28 10:49:55.403 087 18342.22 54.72 52200.58 88888.00 2011-03-28 10:49:55.903 087 18342.41 54.72 52200.59 88888.00 2011-03-28 10:49:56.403 087 18342.71 54.74 52200.44 88888.00 2011-03-28 10:49:56.903 087 18342.63 54.73 52200.52 88888.00 2011-03-28 10:49:57.403 087 18342.41 54.77 52200.57 88888.00 2011-03-28 10:49:57.903 087 18342.28 54.82 52200.59 88888.00 2011-03-28 10:49:58.403 087 18342.29 54.76 52200.50 88888.00 2011-03-28 10:49:58.903 087 18342.26 54.78 52200.43 88888.00 2011-03-28 10:49:59.403 087 18342.63 54.89 52200.43 88888.00 2011-03-28 10:49:59.903 087 18342.88 54.93 52200.40 88888.00 2011-03-28 10:50:00.403 087 18342.89 54.97 52200.43 88888.00 2011-03-28 10:50:00.903 087 18342.87 54.98 52200.50 88888.00 2011-03-28 10:50:01.403 087 18342.51 54.96 52200.58 88888.00 2011-03-28 10:50:01.903 087 18342.45 54.96 52200.58 88888.00 2011-03-28 10:50:02.403 087 18342.40 54.96 52200.56 88888.00 2011-03-28 10:50:02.903 087 18342.55 54.94 52200.52 88888.00 2011-03-28 10:50:03.403 087 18342.40 54.93 52200.60 88888.00 2011-03-28 10:50:03.903 087 18342.19 54.94 52200.59 88888.00 2011-03-28 10:50:04.403 087 18342.17 54.98 52200.68 88888.00 2011-03-28 10:50:04.903 087 18342.29 54.96 52200.61 88888.00 2011-03-28 10:50:05.403 087 18342.36 54.91 52200.59 88888.00 2011-03-28 10:50:05.903 087 18342.37 54.93 52200.76 88888.00 2011-03-28 10:50:06.403 087 18342.25 54.90 52200.73 88888.00 2011-03-28 10:50:06.903 087 18342.31 54.90 52200.71 88888.00 2011-03-28 10:50:07.403 087 18342.40 54.97 52200.73 88888.00 2011-03-28 10:50:07.903 087 18342.55 54.99 52200.64 88888.00 2011-03-28 10:50:08.403 087 18342.40 55.04 52200.66 88888.00 2011-03-28 10:50:08.903 087 18342.25 55.05 52200.73 88888.00 2011-03-28 10:50:09.403 087 18342.24 55.06 52200.78 88888.00 2011-03-28 10:50:09.903 087 18342.25 55.12 52200.76 88888.00 2011-03-28 10:50:10.403 087 18342.09 55.14 52200.64 88888.00 2011-03-28 10:50:10.903 087 18341.98 55.14 52200.61 88888.00 2011-03-28 10:50:11.403 087 18341.93 55.20 52200.79 88888.00 2011-03-28 10:50:11.903 087 18342.01 55.25 52200.81 88888.00 2011-03-28 10:50:12.403 087 18342.05 55.30 52200.75 88888.00 2011-03-28 10:50:12.903 087 18342.11 55.23 52200.82 88888.00 2011-03-28 10:50:13.403 087 18342.01 55.12 52200.80 88888.00 2011-03-28 10:50:13.903 087 18342.05 55.05 52200.84 88888.00 2011-03-28 10:50:14.403 087 18342.06 55.07 52200.82 88888.00 2011-03-28 10:50:14.903 087 18342.03 55.08 52200.80 88888.00 2011-03-28 10:50:15.403 087 18342.15 55.10 52200.84 88888.00 2011-03-28 10:50:15.903 087 18342.26 55.07 52200.87 88888.00 2011-03-28 10:50:16.403 087 18342.45 55.12 52200.82 88888.00 2011-03-28 10:50:16.903 087 18342.14 55.05 52200.84 88888.00 2011-03-28 10:50:17.403 087 18341.93 54.99 52200.83 88888.00 2011-03-28 10:50:17.903 087 18341.86 55.04 52200.92 88888.00 2011-03-28 10:50:18.403 087 18341.79 55.13 52200.95 88888.00 2011-03-28 10:50:18.903 087 18341.79 55.16 52200.78 88888.00 2011-03-28 10:50:19.403 087 18341.90 55.16 52200.82 88888.00 2011-03-28 10:50:19.903 087 18342.05 55.13 52200.85 88888.00 2011-03-28 10:50:20.403 087 18342.36 55.22 52200.90 88888.00 2011-03-28 10:50:20.903 087 18342.18 55.21 52200.97 88888.00 2011-03-28 10:50:21.403 087 18342.03 55.14 52200.94 88888.00 2011-03-28 10:50:21.903 087 18342.04 55.19 52200.84 88888.00 2011-03-28 10:50:22.403 087 18341.98 55.18 52200.85 88888.00 2011-03-28 10:50:22.903 087 18342.08 55.15 52200.90 88888.00 2011-03-28 10:50:23.403 087 18342.09 55.13 52200.91 88888.00 2011-03-28 10:50:23.903 087 18342.17 55.13 52200.83 88888.00 2011-03-28 10:50:24.403 087 18342.34 55.13 52200.80 88888.00 2011-03-28 10:50:24.903 087 18342.42 55.19 52200.84 88888.00 2011-03-28 10:50:25.403 087 18342.58 55.16 52200.82 88888.00 2011-03-28 10:50:25.903 087 18342.34 55.09 52200.83 88888.00 2011-03-28 10:50:26.403 087 18342.34 55.18 52200.85 88888.00 2011-03-28 10:50:26.903 087 18342.38 55.26 52200.94 88888.00 2011-03-28 10:50:27.403 087 18342.42 55.24 52200.94 88888.00 2011-03-28 10:50:27.903 087 18342.40 55.14 52200.90 88888.00 2011-03-28 10:50:28.403 087 18342.40 55.13 52200.87 88888.00 2011-03-28 10:50:28.903 087 18342.58 55.19 52200.88 88888.00 2011-03-28 10:50:29.403 087 18342.54 55.20 52200.82 88888.00 2011-03-28 10:50:29.903 087 18342.33 55.24 52200.81 88888.00 2011-03-28 10:50:30.403 087 18342.27 55.21 52200.92 88888.00 2011-03-28 10:50:30.903 087 18342.56 55.20 52201.01 88888.00 2011-03-28 10:50:31.403 087 18342.72 55.20 52200.98 88888.00 2011-03-28 10:50:31.903 087 18342.36 55.25 52200.83 88888.00 2011-03-28 10:50:32.403 087 18342.09 55.28 52200.76 88888.00 2011-03-28 10:50:32.903 087 18342.41 55.20 52200.79 88888.00 2011-03-28 10:50:33.403 087 18342.69 55.13 52200.79 88888.00 2011-03-28 10:50:33.903 087 18342.48 55.09 52200.68 88888.00 2011-03-28 10:50:34.403 087 18342.55 55.10 52200.61 88888.00 2011-03-28 10:50:34.903 087 18342.57 55.15 52200.62 88888.00 2011-03-28 10:50:35.403 087 18342.46 55.19 52200.71 88888.00 2011-03-28 10:50:35.903 087 18342.28 55.27 52200.81 88888.00 2011-03-28 10:50:36.403 087 18342.15 55.34 52200.83 88888.00 2011-03-28 10:50:36.903 087 18342.06 55.34 52200.86 88888.00 2011-03-28 10:50:37.403 087 18342.13 55.27 52200.95 88888.00 2011-03-28 10:50:37.903 087 18342.13 55.29 52201.04 88888.00 2011-03-28 10:50:38.403 087 18342.05 55.28 52201.02 88888.00 2011-03-28 10:50:38.903 087 18342.04 55.30 52201.03 88888.00 2011-03-28 10:50:39.403 087 18342.00 55.32 52200.97 88888.00 2011-03-28 10:50:39.903 087 18342.00 55.33 52200.93 88888.00 2011-03-28 10:50:40.403 087 18341.96 55.39 52200.95 88888.00 2011-03-28 10:50:40.903 087 18342.00 55.36 52200.91 88888.00 2011-03-28 10:50:41.403 087 18341.97 55.35 52200.86 88888.00 2011-03-28 10:50:41.903 087 18342.15 55.39 52200.91 88888.00 2011-03-28 10:50:42.403 087 18342.51 55.46 52200.94 88888.00 2011-03-28 10:50:42.903 087 18342.34 55.39 52201.03 88888.00 2011-03-28 10:50:43.403 087 18342.23 55.37 52200.95 88888.00 2011-03-28 10:50:43.903 087 18342.33 55.40 52200.96 88888.00 2011-03-28 10:50:44.403 087 18342.22 55.37 52201.01 88888.00 2011-03-28 10:50:44.903 087 18342.20 55.39 52201.01 88888.00 2011-03-28 10:50:45.403 087 18342.14 55.49 52200.94 88888.00 2011-03-28 10:50:45.903 087 18342.15 55.51 52200.93 88888.00 2011-03-28 10:50:46.403 087 18342.22 55.47 52200.91 88888.00 2011-03-28 10:50:46.903 087 18342.15 55.52 52200.92 88888.00 2011-03-28 10:50:47.403 087 18342.09 55.53 52200.93 88888.00 2011-03-28 10:50:47.903 087 18342.19 55.48 52200.98 88888.00 2011-03-28 10:50:48.403 087 18342.16 55.49 52201.16 88888.00 2011-03-28 10:50:48.903 087 18342.12 55.47 52201.11 88888.00 2011-03-28 10:50:49.403 087 18342.11 55.46 52201.05 88888.00 2011-03-28 10:50:49.903 087 18342.11 55.51 52201.11 88888.00 2011-03-28 10:50:50.403 087 18342.05 55.52 52201.14 88888.00 2011-03-28 10:50:50.903 087 18342.13 55.48 52200.96 88888.00 2011-03-28 10:50:51.403 087 18342.22 55.58 52200.92 88888.00 2011-03-28 10:50:51.903 087 18342.52 55.61 52201.03 88888.00 2011-03-28 10:50:52.403 087 18342.40 55.58 52201.04 88888.00 2011-03-28 10:50:52.903 087 18342.17 55.61 52201.06 88888.00 2011-03-28 10:50:53.403 087 18342.29 55.67 52201.07 88888.00 2011-03-28 10:50:53.903 087 18342.39 55.69 52201.07 88888.00 2011-03-28 10:50:54.403 087 18342.19 55.67 52201.08 88888.00 2011-03-28 10:50:54.903 087 18342.30 55.65 52200.96 88888.00 2011-03-28 10:50:55.403 087 18342.23 55.62 52200.86 88888.00 2011-03-28 10:50:55.903 087 18342.22 55.61 52200.80 88888.00 2011-03-28 10:50:56.403 087 18342.25 55.57 52200.79 88888.00 2011-03-28 10:50:56.903 087 18342.24 55.62 52200.90 88888.00 2011-03-28 10:50:57.403 087 18342.23 55.55 52200.95 88888.00 2011-03-28 10:50:57.903 087 18342.51 55.51 52200.92 88888.00 2011-03-28 10:50:58.403 087 18342.78 55.56 52200.84 88888.00 2011-03-28 10:50:58.903 087 18342.58 55.59 52200.82 88888.00 2011-03-28 10:50:59.403 087 18342.71 55.62 52200.84 88888.00 2011-03-28 10:50:59.903 087 18342.52 55.55 52200.86 88888.00 2011-03-28 10:51:00.403 087 18342.26 55.59 52200.87 88888.00 2011-03-28 10:51:00.903 087 18342.27 55.70 52200.69 88888.00 2011-03-28 10:51:01.403 087 18342.22 55.65 52200.73 88888.00 2011-03-28 10:51:01.903 087 18342.27 55.60 52200.74 88888.00 2011-03-28 10:51:02.403 087 18342.34 55.60 52200.83 88888.00 2011-03-28 10:51:02.903 087 18342.39 55.58 52200.82 88888.00 2011-03-28 10:51:03.403 087 18342.56 55.49 52200.91 88888.00 2011-03-28 10:51:03.903 087 18342.26 55.45 52201.02 88888.00 2011-03-28 10:51:04.403 087 18342.37 55.47 52200.99 88888.00 2011-03-28 10:51:04.903 087 18342.54 55.43 52201.05 88888.00 2011-03-28 10:51:05.403 087 18342.38 55.41 52201.04 88888.00 2011-03-28 10:51:05.903 087 18342.36 55.38 52200.94 88888.00 2011-03-28 10:51:06.403 087 18342.42 55.40 52200.99 88888.00 2011-03-28 10:51:06.903 087 18342.46 55.39 52201.07 88888.00 2011-03-28 10:51:07.403 087 18342.35 55.41 52201.01 88888.00 2011-03-28 10:51:07.903 087 18342.26 55.35 52201.03 88888.00 2011-03-28 10:51:08.403 087 18342.28 55.34 52201.15 88888.00 2011-03-28 10:51:08.903 087 18342.06 55.34 52200.96 88888.00 2011-03-28 10:51:09.403 087 18342.18 55.30 52201.06 88888.00 2011-03-28 10:51:09.903 087 18342.34 55.30 52201.09 88888.00 2011-03-28 10:51:10.403 087 18342.00 55.30 52201.09 88888.00 2011-03-28 10:51:10.903 087 18341.97 55.33 52201.10 88888.00 2011-03-28 10:51:11.403 087 18342.13 55.34 52201.15 88888.00 2011-03-28 10:51:11.903 087 18342.02 55.33 52201.04 88888.00 2011-03-28 10:51:12.403 087 18341.90 55.27 52201.10 88888.00 2011-03-28 10:51:12.903 087 18341.91 55.26 52201.07 88888.00 2011-03-28 10:51:13.403 087 18341.87 55.34 52201.05 88888.00 2011-03-28 10:51:13.903 087 18341.81 55.35 52200.98 88888.00 2011-03-28 10:51:14.403 087 18341.93 55.34 52200.99 88888.00 2011-03-28 10:51:14.903 087 18342.01 55.28 52200.98 88888.00 2011-03-28 10:51:15.403 087 18342.28 55.28 52201.06 88888.00 2011-03-28 10:51:15.903 087 18342.41 55.30 52201.13 88888.00 2011-03-28 10:51:16.403 087 18342.33 55.32 52201.07 88888.00 2011-03-28 10:51:16.903 087 18342.09 55.27 52200.96 88888.00 2011-03-28 10:51:17.403 087 18341.81 55.27 52200.78 88888.00 2011-03-28 10:51:17.903 087 18342.12 55.29 52200.81 88888.00 2011-03-28 10:51:18.403 087 18342.18 55.30 52201.02 88888.00 2011-03-28 10:51:18.903 087 18342.11 55.30 52201.16 88888.00 2011-03-28 10:51:19.403 087 18341.74 55.30 52201.21 88888.00 2011-03-28 10:51:19.903 087 18341.62 55.24 52201.15 88888.00 2011-03-28 10:51:20.403 087 18341.98 55.15 52201.18 88888.00 2011-03-28 10:51:20.903 087 18342.38 55.19 52201.26 88888.00 2011-03-28 10:51:21.403 087 18342.41 55.18 52201.20 88888.00 2011-03-28 10:51:21.903 087 18342.09 55.20 52201.21 88888.00 2011-03-28 10:51:22.403 087 18341.90 55.13 52201.15 88888.00 2011-03-28 10:51:22.903 087 18341.79 55.08 52201.07 88888.00 2011-03-28 10:51:23.403 087 18342.04 55.07 52201.08 88888.00 2011-03-28 10:51:23.903 087 18342.45 55.10 52201.10 88888.00 2011-03-28 10:51:24.403 087 18342.34 55.08 52201.04 88888.00 2011-03-28 10:51:24.903 087 18342.12 55.05 52201.11 88888.00 2011-03-28 10:51:25.403 087 18342.19 54.98 52201.10 88888.00 2011-03-28 10:51:25.903 087 18342.04 55.00 52201.11 88888.00 2011-03-28 10:51:26.403 087 18341.90 55.03 52201.21 88888.00 2011-03-28 10:51:26.903 087 18342.07 55.09 52201.27 88888.00 2011-03-28 10:51:27.403 087 18342.04 55.10 52201.18 88888.00 2011-03-28 10:51:27.903 087 18341.85 55.04 52201.17 88888.00 2011-03-28 10:51:28.403 087 18341.85 55.06 52201.10 88888.00 2011-03-28 10:51:28.903 087 18341.80 55.07 52201.16 88888.00 2011-03-28 10:51:29.403 087 18341.63 55.03 52201.21 88888.00 2011-03-28 10:51:29.903 087 18341.76 55.03 52201.22 88888.00 2011-03-28 10:51:30.403 087 18341.79 55.03 52201.19 88888.00 2011-03-28 10:51:30.903 087 18341.70 55.02 52201.21 88888.00 2011-03-28 10:51:31.403 087 18341.59 55.06 52201.25 88888.00 2011-03-28 10:51:31.903 087 18341.61 55.12 52201.30 88888.00 2011-03-28 10:51:32.403 087 18341.64 55.12 52201.26 88888.00 2011-03-28 10:51:32.903 087 18341.68 55.06 52201.20 88888.00 2011-03-28 10:51:33.403 087 18341.68 55.04 52201.22 88888.00 2011-03-28 10:51:33.903 087 18341.63 55.05 52201.22 88888.00 2011-03-28 10:51:34.403 087 18341.95 55.07 52201.14 88888.00 2011-03-28 10:51:34.903 087 18341.98 55.13 52201.18 88888.00 2011-03-28 10:51:35.403 087 18341.62 55.15 52201.17 88888.00 2011-03-28 10:51:35.903 087 18341.52 55.19 52201.21 88888.00 2011-03-28 10:51:36.403 087 18341.50 55.21 52201.11 88888.00 2011-03-28 10:51:36.903 087 18341.49 55.25 52201.11 88888.00 2011-03-28 10:51:37.403 087 18341.48 55.29 52201.04 88888.00 2011-03-28 10:51:37.903 087 18341.39 55.30 52201.09 88888.00 2011-03-28 10:51:38.403 087 18341.43 55.31 52201.06 88888.00 2011-03-28 10:51:38.903 087 18341.36 55.34 52201.14 88888.00 2011-03-28 10:51:39.403 087 18341.39 55.36 52201.10 88888.00 2011-03-28 10:51:39.903 087 18341.47 55.30 52201.09 88888.00 2011-03-28 10:51:40.403 087 18341.41 55.31 52201.01 88888.00 2011-03-28 10:51:40.903 087 18341.39 55.21 52201.05 88888.00 2011-03-28 10:51:41.403 087 18341.17 55.24 52200.92 88888.00 2011-03-28 10:51:41.903 087 18341.16 55.33 52200.86 88888.00 2011-03-28 10:51:42.403 087 18341.47 55.36 52200.85 88888.00 2011-03-28 10:51:42.903 087 18341.64 55.31 52200.80 88888.00 2011-03-28 10:51:43.403 087 18341.29 55.28 52201.01 88888.00 2011-03-28 10:51:43.903 087 18341.26 55.29 52201.04 88888.00 2011-03-28 10:51:44.403 087 18341.04 55.29 52201.02 88888.00 2011-03-28 10:51:44.903 087 18341.28 55.24 52201.04 88888.00 2011-03-28 10:51:45.403 087 18341.72 55.29 52201.06 88888.00 2011-03-28 10:51:45.903 087 18341.78 55.31 52201.13 88888.00 2011-03-28 10:51:46.403 087 18341.68 55.30 52201.10 88888.00 2011-03-28 10:51:46.903 087 18341.46 55.34 52201.05 88888.00 2011-03-28 10:51:47.403 087 18341.50 55.32 52201.04 88888.00 2011-03-28 10:51:47.903 087 18341.51 55.32 52201.01 88888.00 2011-03-28 10:51:48.403 087 18341.41 55.37 52201.06 88888.00 2011-03-28 10:51:48.903 087 18341.31 55.38 52201.13 88888.00 2011-03-28 10:51:49.403 087 18341.41 55.46 52201.16 88888.00 2011-03-28 10:51:49.903 087 18341.62 55.41 52201.10 88888.00 2011-03-28 10:51:50.403 087 18341.51 55.39 52201.14 88888.00 2011-03-28 10:51:50.903 087 18341.52 55.34 52201.15 88888.00 2011-03-28 10:51:51.403 087 18341.76 55.30 52201.08 88888.00 2011-03-28 10:51:51.903 087 18341.59 55.30 52201.06 88888.00 2011-03-28 10:51:52.403 087 18341.47 55.28 52201.11 88888.00 2011-03-28 10:51:52.903 087 18341.48 55.28 52201.16 88888.00 2011-03-28 10:51:53.403 087 18341.42 55.31 52201.06 88888.00 2011-03-28 10:51:53.903 087 18341.52 55.31 52200.95 88888.00 2011-03-28 10:51:54.403 087 18341.29 55.28 52200.96 88888.00 2011-03-28 10:51:54.903 087 18341.36 55.28 52200.94 88888.00 2011-03-28 10:51:55.403 087 18341.31 55.19 52200.94 88888.00 2011-03-28 10:51:55.903 087 18341.32 55.23 52200.91 88888.00 2011-03-28 10:51:56.403 087 18341.43 55.24 52200.83 88888.00 2011-03-28 10:51:56.903 087 18341.49 55.26 52200.79 88888.00 2011-03-28 10:51:57.403 087 18341.87 55.25 52200.82 88888.00 2011-03-28 10:51:57.903 087 18341.85 55.30 52200.91 88888.00 2011-03-28 10:51:58.403 087 18341.83 55.37 52200.87 88888.00 2011-03-28 10:51:58.903 087 18341.91 55.36 52200.90 88888.00 2011-03-28 10:51:59.403 087 18342.00 55.37 52201.03 88888.00 2011-03-28 10:51:59.903 087 18341.94 55.42 52201.08 88888.00 2011-03-28 10:52:00.403 087 18341.81 55.52 52201.08 88888.00 2011-03-28 10:52:00.903 087 18341.70 55.53 52201.07 88888.00 2011-03-28 10:52:01.403 087 18341.78 55.48 52201.01 88888.00 2011-03-28 10:52:01.903 087 18341.53 55.38 52200.98 88888.00 2011-03-28 10:52:02.403 087 18341.39 55.41 52201.01 88888.00 2011-03-28 10:52:02.903 087 18341.64 55.42 52200.79 88888.00 2011-03-28 10:52:03.403 087 18341.66 55.32 52200.69 88888.00 2011-03-28 10:52:03.903 087 18341.66 55.21 52200.75 88888.00 2011-03-28 10:52:04.403 087 18341.41 55.25 52200.85 88888.00 2011-03-28 10:52:04.903 087 18341.38 55.33 52200.84 88888.00 2011-03-28 10:52:05.403 087 18341.43 55.39 52200.84 88888.00 2011-03-28 10:52:05.903 087 18341.68 55.40 52200.88 88888.00 2011-03-28 10:52:06.403 087 18341.96 55.41 52200.81 88888.00 2011-03-28 10:52:06.903 087 18341.94 55.51 52200.79 88888.00 2011-03-28 10:52:07.403 087 18341.81 55.47 52200.79 88888.00 2011-03-28 10:52:07.903 087 18341.74 55.45 52200.75 88888.00 2011-03-28 10:52:08.403 087 18341.38 55.51 52200.72 88888.00 2011-03-28 10:52:08.903 087 18341.22 55.48 52200.75 88888.00 2011-03-28 10:52:09.403 087 18341.17 55.40 52200.76 88888.00 2011-03-28 10:52:09.903 087 18341.25 55.35 52200.83 88888.00 2011-03-28 10:52:10.403 087 18341.39 55.35 52200.75 88888.00 2011-03-28 10:52:10.903 087 18341.58 55.39 52200.61 88888.00 2011-03-28 10:52:11.403 087 18341.42 55.49 52200.57 88888.00 2011-03-28 10:52:11.903 087 18341.43 55.56 52200.67 88888.00 2011-03-28 10:52:12.403 087 18341.41 55.52 52200.53 88888.00 2011-03-28 10:52:12.903 087 18341.40 55.56 52200.45 88888.00 2011-03-28 10:52:13.403 087 18341.38 55.55 52200.48 88888.00 2011-03-28 10:52:13.903 087 18341.42 55.51 52200.64 88888.00 2011-03-28 10:52:14.403 087 18341.80 55.60 52200.60 88888.00 2011-03-28 10:52:14.903 087 18341.90 55.67 52200.60 88888.00 2011-03-28 10:52:15.403 087 18341.96 55.68 52200.63 88888.00 2011-03-28 10:52:15.903 087 18341.96 55.66 52200.76 88888.00 2011-03-28 10:52:16.403 087 18341.65 55.71 52200.84 88888.00 2011-03-28 10:52:16.903 087 18341.40 55.70 52200.94 88888.00 2011-03-28 10:52:17.403 087 18341.74 55.63 52200.95 88888.00 2011-03-28 10:52:17.903 087 18341.95 55.65 52200.93 88888.00 2011-03-28 10:52:18.403 087 18342.05 55.60 52201.03 88888.00 2011-03-28 10:52:18.903 087 18342.05 55.64 52201.03 88888.00 2011-03-28 10:52:19.403 087 18342.07 55.63 52200.99 88888.00 2011-03-28 10:52:19.903 087 18341.90 55.62 52200.95 88888.00 2011-03-28 10:52:20.403 087 18341.39 55.61 52200.91 88888.00 2011-03-28 10:52:20.903 087 18341.28 55.64 52200.90 88888.00 2011-03-28 10:52:21.403 087 18341.37 55.65 52200.85 88888.00 2011-03-28 10:52:21.903 087 18341.26 55.71 52200.76 88888.00 2011-03-28 10:52:22.403 087 18341.24 55.62 52200.81 88888.00 2011-03-28 10:52:22.903 087 18341.27 55.56 52200.81 88888.00 2011-03-28 10:52:23.403 087 18341.30 55.57 52200.73 88888.00 2011-03-28 10:52:23.903 087 18341.42 55.56 52200.79 88888.00 2011-03-28 10:52:24.403 087 18341.80 55.61 52200.73 88888.00 2011-03-28 10:52:24.903 087 18341.93 55.57 52200.74 88888.00 2011-03-28 10:52:25.403 087 18341.96 55.57 52200.85 88888.00 2011-03-28 10:52:25.903 087 18341.92 55.55 52200.82 88888.00 2011-03-28 10:52:26.403 087 18342.00 55.55 52200.84 88888.00 2011-03-28 10:52:26.903 087 18341.95 55.62 52200.81 88888.00 2011-03-28 10:52:27.403 087 18342.01 55.63 52200.88 88888.00 2011-03-28 10:52:27.903 087 18341.86 55.58 52200.84 88888.00 2011-03-28 10:52:28.403 087 18341.62 55.61 52200.88 88888.00 2011-03-28 10:52:28.903 087 18341.61 55.69 52200.90 88888.00 2011-03-28 10:52:29.403 087 18341.52 55.68 52200.87 88888.00 2011-03-28 10:52:29.903 087 18341.84 55.71 52200.92 88888.00 2011-03-28 10:52:30.403 087 18341.84 55.68 52200.94 88888.00 2011-03-28 10:52:30.903 087 18341.70 55.67 52200.99 88888.00 2011-03-28 10:52:31.403 087 18341.66 55.71 52200.96 88888.00 2011-03-28 10:52:31.903 087 18341.60 55.76 52201.04 88888.00 2011-03-28 10:52:32.403 087 18341.78 55.80 52201.05 88888.00 2011-03-28 10:52:32.903 087 18342.12 55.85 52200.97 88888.00 2011-03-28 10:52:33.403 087 18342.04 55.92 52200.97 88888.00 2011-03-28 10:52:33.903 087 18341.92 55.88 52201.04 88888.00 2011-03-28 10:52:34.403 087 18341.51 55.85 52201.05 88888.00 2011-03-28 10:52:34.903 087 18341.73 55.79 52201.09 88888.00 2011-03-28 10:52:35.403 087 18342.19 55.77 52201.10 88888.00 2011-03-28 10:52:35.903 087 18342.34 55.85 52201.04 88888.00 2011-03-28 10:52:36.403 087 18341.96 55.92 52201.05 88888.00 2011-03-28 10:52:36.903 087 18342.12 55.94 52200.96 88888.00 2011-03-28 10:52:37.403 087 18342.36 55.98 52200.94 88888.00 2011-03-28 10:52:37.903 087 18342.45 55.94 52201.04 88888.00 2011-03-28 10:52:38.403 087 18342.56 55.95 52201.08 88888.00 2011-03-28 10:52:38.903 087 18342.54 55.95 52201.02 88888.00 2011-03-28 10:52:39.403 087 18342.27 55.91 52200.92 88888.00 2011-03-28 10:52:39.903 087 18342.41 55.99 52201.01 88888.00 2011-03-28 10:52:40.403 087 18342.56 56.05 52201.11 88888.00 2011-03-28 10:52:40.903 087 18342.26 56.02 52201.11 88888.00 2011-03-28 10:52:41.403 087 18341.92 56.03 52201.09 88888.00 2011-03-28 10:52:41.903 087 18341.80 56.06 52201.10 88888.00 2011-03-28 10:52:42.403 087 18341.85 56.06 52201.03 88888.00 2011-03-28 10:52:42.903 087 18341.85 56.08 52201.06 88888.00 2011-03-28 10:52:43.403 087 18342.02 56.09 52200.92 88888.00 2011-03-28 10:52:43.903 087 18342.20 56.09 52200.85 88888.00 2011-03-28 10:52:44.403 087 18342.23 56.04 52201.02 88888.00 2011-03-28 10:52:44.903 087 18341.90 56.00 52201.16 88888.00 2011-03-28 10:52:45.403 087 18341.74 56.02 52201.11 88888.00 2011-03-28 10:52:45.903 087 18341.65 56.06 52201.01 88888.00 2011-03-28 10:52:46.403 087 18341.57 56.08 52201.06 88888.00 2011-03-28 10:52:46.903 087 18341.62 56.03 52201.03 88888.00 2011-03-28 10:52:47.403 087 18341.61 56.01 52201.01 88888.00 2011-03-28 10:52:47.903 087 18341.78 56.07 52201.08 88888.00 2011-03-28 10:52:48.403 087 18341.81 56.08 52201.09 88888.00 2011-03-28 10:52:48.903 087 18341.98 56.01 52201.09 88888.00 2011-03-28 10:52:49.403 087 18342.29 56.02 52201.14 88888.00 2011-03-28 10:52:49.903 087 18342.31 56.11 52201.09 88888.00 2011-03-28 10:52:50.403 087 18341.78 56.14 52201.16 88888.00 2011-03-28 10:52:50.903 087 18341.71 56.10 52201.10 88888.00 2011-03-28 10:52:51.403 087 18341.82 56.13 52201.08 88888.00 2011-03-28 10:52:51.903 087 18341.91 56.15 52201.09 88888.00 2011-03-28 10:52:52.403 087 18341.78 56.13 52201.01 88888.00 2011-03-28 10:52:52.903 087 18341.69 56.16 52201.05 88888.00 2011-03-28 10:52:53.403 087 18341.70 56.19 52201.05 88888.00 2011-03-28 10:52:53.903 087 18341.82 56.15 52201.08 88888.00 2011-03-28 10:52:54.403 087 18341.95 56.12 52201.11 88888.00 2011-03-28 10:52:54.903 087 18342.28 56.13 52201.04 88888.00 2011-03-28 10:52:55.403 087 18342.48 56.02 52200.94 88888.00 2011-03-28 10:52:55.903 087 18342.08 55.99 52201.17 88888.00 2011-03-28 10:52:56.403 087 18341.94 56.08 52201.18 88888.00 2011-03-28 10:52:56.903 087 18341.92 56.06 52201.07 88888.00 2011-03-28 10:52:57.403 087 18341.96 56.06 52201.13 88888.00 2011-03-28 10:52:57.903 087 18341.86 56.11 52200.94 88888.00 2011-03-28 10:52:58.403 087 18341.84 56.20 52200.90 88888.00 2011-03-28 10:52:58.903 087 18341.85 56.21 52201.02 88888.00 2011-03-28 10:52:59.403 087 18341.86 56.19 52201.08 88888.00 2011-03-28 10:52:59.903 087 18341.73 56.20 52201.11 88888.00 2011-03-28 10:53:00.403 087 18341.71 56.19 52201.15 88888.00 2011-03-28 10:53:00.903 087 18341.82 56.18 52201.05 88888.00 2011-03-28 10:53:01.403 087 18341.84 56.11 52201.01 88888.00 2011-03-28 10:53:01.903 087 18342.22 56.06 52200.98 88888.00 2011-03-28 10:53:02.403 087 18342.46 56.14 52200.90 88888.00 2011-03-28 10:53:02.903 087 18342.54 56.13 52200.93 88888.00 2011-03-28 10:53:03.403 087 18342.49 56.00 52200.90 88888.00 2011-03-28 10:53:03.903 087 18342.42 56.04 52200.96 88888.00 2011-03-28 10:53:04.403 087 18342.47 56.01 52200.95 88888.00 2011-03-28 10:53:04.903 087 18342.47 55.99 52201.01 88888.00 2011-03-28 10:53:05.403 087 18342.38 55.95 52201.22 88888.00 2011-03-28 10:53:05.903 087 18341.94 55.95 52201.24 88888.00 2011-03-28 10:53:06.403 087 18341.85 55.91 52201.21 88888.00 2011-03-28 10:53:06.903 087 18341.83 55.99 52201.20 88888.00 2011-03-28 10:53:07.403 087 18341.81 56.02 52201.24 88888.00 2011-03-28 10:53:07.903 087 18341.93 56.06 52201.21 88888.00 2011-03-28 10:53:08.403 087 18342.06 56.05 52201.18 88888.00 2011-03-28 10:53:08.903 087 18342.35 55.98 52201.17 88888.00 2011-03-28 10:53:09.403 087 18342.51 56.04 52201.04 88888.00 2011-03-28 10:53:09.903 087 18342.58 56.06 52201.07 88888.00 2011-03-28 10:53:10.403 087 18342.49 56.03 52201.10 88888.00 2011-03-28 10:53:10.903 087 18342.50 55.99 52201.04 88888.00 2011-03-28 10:53:11.403 087 18342.57 56.02 52200.95 88888.00 2011-03-28 10:53:11.903 087 18342.46 55.99 52200.99 88888.00 2011-03-28 10:53:12.403 087 18342.44 55.96 52201.01 88888.00 2011-03-28 10:53:12.903 087 18342.40 55.92 52201.04 88888.00 2011-03-28 10:53:13.403 087 18342.47 55.90 52201.07 88888.00 2011-03-28 10:53:13.903 087 18342.30 55.95 52201.11 88888.00 2011-03-28 10:53:14.403 087 18341.97 55.97 52201.08 88888.00 2011-03-28 10:53:14.903 087 18341.81 55.90 52201.03 88888.00 2011-03-28 10:53:15.403 087 18341.91 55.85 52201.05 88888.00 2011-03-28 10:53:15.903 087 18341.87 55.95 52201.10 88888.00 2011-03-28 10:53:16.403 087 18341.90 55.89 52201.13 88888.00 2011-03-28 10:53:16.903 087 18341.83 55.86 52201.10 88888.00 2011-03-28 10:53:17.403 087 18341.97 55.81 52201.09 88888.00 2011-03-28 10:53:17.903 087 18342.17 55.87 52201.20 88888.00 2011-03-28 10:53:18.403 087 18341.87 55.94 52201.14 88888.00 2011-03-28 10:53:18.903 087 18342.08 55.89 52201.03 88888.00 2011-03-28 10:53:19.403 087 18342.54 55.92 52201.10 88888.00 2011-03-28 10:53:19.903 087 18342.48 55.96 52201.03 88888.00 2011-03-28 10:53:20.403 087 18342.35 55.88 52201.03 88888.00 2011-03-28 10:53:20.903 087 18342.00 55.84 52201.06 88888.00 2011-03-28 10:53:21.403 087 18342.05 55.90 52200.99 88888.00 2011-03-28 10:53:21.903 087 18342.56 55.88 52200.92 88888.00 2011-03-28 10:53:22.403 087 18342.71 55.91 52200.94 88888.00 2011-03-28 10:53:22.903 087 18342.56 55.88 52200.96 88888.00 2011-03-28 10:53:23.403 087 18342.55 55.79 52201.11 88888.00 2011-03-28 10:53:23.903 087 18342.54 55.70 52201.27 88888.00 2011-03-28 10:53:24.403 087 18342.41 55.76 52201.20 88888.00 2011-03-28 10:53:24.903 087 18342.11 55.86 52201.09 88888.00 2011-03-28 10:53:25.403 087 18342.06 55.89 52201.13 88888.00 2011-03-28 10:53:25.903 087 18341.92 55.87 52201.18 88888.00 2011-03-28 10:53:26.403 087 18341.96 55.82 52201.21 88888.00 2011-03-28 10:53:26.903 087 18341.87 55.79 52201.09 88888.00 2011-03-28 10:53:27.403 087 18341.87 55.78 52200.98 88888.00 2011-03-28 10:53:27.903 087 18341.89 55.78 52201.02 88888.00 2011-03-28 10:53:28.403 087 18341.73 55.76 52200.92 88888.00 2011-03-28 10:53:28.903 087 18341.65 55.71 52200.90 88888.00 2011-03-28 10:53:29.403 087 18341.68 55.69 52200.90 88888.00 2011-03-28 10:53:29.903 087 18341.82 55.72 52200.87 88888.00 2011-03-28 10:53:30.403 087 18341.96 55.66 52200.92 88888.00 2011-03-28 10:53:30.903 087 18342.15 55.66 52201.08 88888.00 2011-03-28 10:53:31.403 087 18342.56 55.66 52201.03 88888.00 2011-03-28 10:53:31.903 087 18342.77 55.55 52201.09 88888.00 2011-03-28 10:53:32.403 087 18342.76 55.54 52201.19 88888.00 2011-03-28 10:53:32.903 087 18342.60 55.66 52201.15 88888.00 2011-03-28 10:53:33.403 087 18342.47 55.62 52201.01 88888.00 2011-03-28 10:53:33.903 087 18342.40 55.69 52201.04 88888.00 2011-03-28 10:53:34.403 087 18342.08 55.71 52200.97 88888.00 2011-03-28 10:53:34.903 087 18341.98 55.73 52200.99 88888.00 2011-03-28 10:53:35.403 087 18342.19 55.72 52201.05 88888.00 2011-03-28 10:53:35.903 087 18342.47 55.63 52201.10 88888.00 2011-03-28 10:53:36.403 087 18342.45 55.52 52201.16 88888.00 2011-03-28 10:53:36.903 087 18342.46 55.46 52201.09 88888.00 2011-03-28 10:53:37.403 087 18342.51 55.42 52201.11 88888.00 2011-03-28 10:53:37.903 087 18342.58 55.38 52201.15 88888.00 2011-03-28 10:53:38.403 087 18342.29 55.49 52201.13 88888.00 2011-03-28 10:53:38.903 087 18342.02 55.58 52201.13 88888.00 2011-03-28 10:53:39.403 087 18341.85 55.59 52201.03 88888.00 2011-03-28 10:53:39.903 087 18341.75 55.48 52201.04 88888.00 2011-03-28 10:53:40.403 087 18341.80 55.40 52201.06 88888.00 2011-03-28 10:53:40.903 087 18342.35 55.45 52201.03 88888.00 2011-03-28 10:53:41.403 087 18342.54 55.55 52201.01 88888.00 2011-03-28 10:53:41.903 087 18342.60 55.49 52201.08 88888.00 2011-03-28 10:53:42.403 087 18342.58 55.53 52201.06 88888.00 2011-03-28 10:53:42.903 087 18342.44 55.61 52200.99 88888.00 2011-03-28 10:53:43.403 087 18342.34 55.61 52200.94 88888.00 2011-03-28 10:53:43.903 087 18342.06 55.64 52200.97 88888.00 2011-03-28 10:53:44.403 087 18341.92 55.62 52201.09 88888.00 2011-03-28 10:53:44.903 087 18341.91 55.58 52201.09 88888.00 2011-03-28 10:53:45.403 087 18341.92 55.55 52200.97 88888.00 2011-03-28 10:53:45.903 087 18341.98 55.47 52201.04 88888.00 2011-03-28 10:53:46.403 087 18342.03 55.42 52201.02 88888.00 2011-03-28 10:53:46.903 087 18341.83 55.42 52200.96 88888.00 2011-03-28 10:53:47.403 087 18341.70 55.43 52200.94 88888.00 2011-03-28 10:53:47.903 087 18341.71 55.46 52200.92 88888.00 2011-03-28 10:53:48.403 087 18341.76 55.42 52200.80 88888.00 2011-03-28 10:53:48.903 087 18342.18 55.33 52200.84 88888.00 2011-03-28 10:53:49.403 087 18342.34 55.27 52200.81 88888.00 2011-03-28 10:53:49.903 087 18342.35 55.31 52200.70 88888.00 2011-03-28 10:53:50.403 087 18342.31 55.38 52200.71 88888.00 2011-03-28 10:53:50.903 087 18342.44 55.31 52200.79 88888.00 2011-03-28 10:53:51.403 087 18342.15 55.34 52200.78 88888.00 2011-03-28 10:53:51.903 087 18341.90 55.34 52200.85 88888.00 2011-03-28 10:53:52.403 087 18341.81 55.35 52200.92 88888.00 2011-03-28 10:53:52.903 087 18341.82 55.31 52200.82 88888.00 2011-03-28 10:53:53.403 087 18341.91 55.36 52200.81 88888.00 2011-03-28 10:53:53.903 087 18342.28 55.37 52200.67 88888.00 2011-03-28 10:53:54.403 087 18342.56 55.34 52200.61 88888.00 2011-03-28 10:53:54.903 087 18342.58 55.34 52200.62 88888.00 2011-03-28 10:53:55.403 087 18342.50 55.32 52200.81 88888.00 2011-03-28 10:53:55.903 087 18342.13 55.31 52200.82 88888.00 2011-03-28 10:53:56.403 087 18342.18 55.29 52200.79 88888.00 2011-03-28 10:53:56.903 087 18342.19 55.27 52200.81 88888.00 2011-03-28 10:53:57.403 087 18342.46 55.26 52200.84 88888.00 2011-03-28 10:53:57.903 087 18342.23 55.18 52200.92 88888.00 2011-03-28 10:53:58.403 087 18342.13 55.14 52200.93 88888.00 2011-03-28 10:53:58.903 087 18342.20 55.22 52200.91 88888.00 2011-03-28 10:53:59.403 087 18342.65 55.21 52200.82 88888.00 2011-03-28 10:53:59.903 087 18342.74 55.19 52200.73 88888.00 2011-03-28 10:54:00.403 087 18342.68 55.14 52200.74 88888.00 2011-03-28 10:54:00.903 087 18342.66 55.07 52200.87 88888.00 2011-03-28 10:54:01.403 087 18342.70 55.09 52201.01 88888.00 2011-03-28 10:54:01.903 087 18342.68 55.23 52200.92 88888.00 2011-03-28 10:54:02.403 087 18342.30 55.22 52200.75 88888.00 2011-03-28 10:54:02.903 087 18342.03 55.21 52200.71 88888.00 2011-03-28 10:54:03.403 087 18342.07 55.14 52200.72 88888.00 2011-03-28 10:54:03.903 087 18342.26 55.12 52200.71 88888.00 2011-03-28 10:54:04.403 087 18342.14 55.18 52200.80 88888.00 2011-03-28 10:54:04.903 087 18342.08 55.16 52200.88 88888.00 2011-03-28 10:54:05.403 087 18342.01 55.15 52200.91 88888.00 2011-03-28 10:54:05.903 087 18342.08 55.25 52200.94 88888.00 2011-03-28 10:54:06.403 087 18342.45 55.22 52200.90 88888.00 2011-03-28 10:54:06.903 087 18342.45 55.21 52200.95 88888.00 2011-03-28 10:54:07.403 087 18342.25 55.24 52200.95 88888.00 2011-03-28 10:54:07.903 087 18342.58 55.22 52201.08 88888.00 2011-03-28 10:54:08.403 087 18342.74 55.24 52201.08 88888.00 2011-03-28 10:54:08.903 087 18342.69 55.24 52201.02 88888.00 2011-03-28 10:54:09.403 087 18342.57 55.11 52200.92 88888.00 2011-03-28 10:54:09.903 087 18342.82 55.13 52200.93 88888.00 2011-03-28 10:54:10.403 087 18342.85 55.16 52200.92 88888.00 2011-03-28 10:54:10.903 087 18342.93 55.12 52200.93 88888.00 2011-03-28 10:54:11.403 087 18343.02 55.24 52200.92 88888.00 2011-03-28 10:54:11.903 087 18342.92 55.24 52200.92 88888.00 2011-03-28 10:54:12.403 087 18342.72 55.11 52200.83 88888.00 2011-03-28 10:54:12.903 087 18342.29 55.13 52200.84 88888.00 2011-03-28 10:54:13.403 087 18342.14 55.20 52200.90 88888.00 2011-03-28 10:54:13.903 087 18342.19 55.15 52200.92 88888.00 2011-03-28 10:54:14.403 087 18342.17 55.15 52200.92 88888.00 2011-03-28 10:54:14.903 087 18342.19 55.12 52201.06 88888.00 2011-03-28 10:54:15.403 087 18342.31 55.13 52201.07 88888.00 2011-03-28 10:54:15.903 087 18342.67 55.11 52201.01 88888.00 2011-03-28 10:54:16.403 087 18342.85 55.09 52200.90 88888.00 2011-03-28 10:54:16.903 087 18342.90 54.97 52200.93 88888.00 2011-03-28 10:54:17.403 087 18342.89 55.19 52200.91 88888.00 2011-03-28 10:54:17.903 087 18342.84 55.34 52200.84 88888.00 2011-03-28 10:54:18.403 087 18342.94 55.30 52200.95 88888.00 2011-03-28 10:54:18.903 087 18343.09 55.31 52200.98 88888.00 2011-03-28 10:54:19.403 087 18343.11 55.32 52200.97 88888.00 2011-03-28 10:54:19.903 087 18343.17 55.30 52201.06 88888.00 2011-03-28 10:54:20.403 087 18342.95 55.25 52201.08 88888.00 2011-03-28 10:54:20.903 087 18342.67 55.23 52201.03 88888.00 2011-03-28 10:54:21.403 087 18342.61 55.28 52201.02 88888.00 2011-03-28 10:54:21.903 087 18342.58 55.26 52200.95 88888.00 2011-03-28 10:54:22.403 087 18342.61 55.27 52200.90 88888.00 2011-03-28 10:54:22.903 087 18342.60 55.28 52200.95 88888.00 2011-03-28 10:54:23.403 087 18342.54 55.27 52200.95 88888.00 2011-03-28 10:54:23.903 087 18342.54 55.25 52201.06 88888.00 2011-03-28 10:54:24.403 087 18342.55 55.21 52201.09 88888.00 2011-03-28 10:54:24.903 087 18342.46 55.26 52201.14 88888.00 2011-03-28 10:54:25.403 087 18342.33 55.21 52201.10 88888.00 2011-03-28 10:54:25.903 087 18342.34 55.23 52200.97 88888.00 2011-03-28 10:54:26.403 087 18342.47 55.20 52200.74 88888.00 2011-03-28 10:54:26.903 087 18342.63 55.11 52200.75 88888.00 2011-03-28 10:54:27.403 087 18342.65 55.07 52200.82 88888.00 2011-03-28 10:54:27.903 087 18343.00 55.04 52200.73 88888.00 2011-03-28 10:54:28.403 087 18343.26 55.02 52200.81 88888.00 2011-03-28 10:54:28.903 087 18343.32 55.00 52200.88 88888.00 2011-03-28 10:54:29.403 087 18343.36 55.01 52200.83 88888.00 2011-03-28 10:54:29.903 087 18343.38 55.02 52200.88 88888.00 2011-03-28 10:54:30.403 087 18343.41 55.05 52200.87 88888.00 2011-03-28 10:54:30.903 087 18343.39 55.06 52200.84 88888.00 2011-03-28 10:54:31.403 087 18343.45 55.10 52200.82 88888.00 2011-03-28 10:54:31.903 087 18343.46 55.07 52200.83 88888.00 2011-03-28 10:54:32.403 087 18343.43 55.06 52200.74 88888.00 2011-03-28 10:54:32.903 087 18343.43 55.00 52200.81 88888.00 2011-03-28 10:54:33.403 087 18343.47 54.94 52200.83 88888.00 2011-03-28 10:54:33.903 087 18343.54 54.97 52200.88 88888.00 2011-03-28 10:54:34.403 087 18343.57 54.93 52200.87 88888.00 2011-03-28 10:54:34.903 087 18343.55 54.92 52200.76 88888.00 2011-03-28 10:54:35.403 087 18343.56 54.89 52200.82 88888.00 2011-03-28 10:54:35.903 087 18343.41 54.89 52200.88 88888.00 2011-03-28 10:54:36.403 087 18343.15 54.66 52200.93 88888.00 2011-03-28 10:54:36.903 087 18343.02 54.64 52201.03 88888.00 2011-03-28 10:54:37.403 087 18342.93 54.62 52201.02 88888.00 2011-03-28 10:54:37.903 087 18343.28 54.44 52200.97 88888.00 2011-03-28 10:54:38.403 087 18343.39 54.40 52201.05 88888.00 2011-03-28 10:54:38.903 087 18343.44 54.46 52200.98 88888.00 2011-03-28 10:54:39.403 087 18343.39 54.46 52201.08 88888.00 2011-03-28 10:54:39.903 087 18343.37 54.53 52201.11 88888.00 2011-03-28 10:54:40.403 087 18343.03 54.47 52200.98 88888.00 2011-03-28 10:54:40.903 087 18342.90 54.40 52200.98 88888.00 2011-03-28 10:54:41.403 087 18342.83 54.33 52201.01 88888.00 2011-03-28 10:54:41.903 087 18342.95 54.36 52201.04 88888.00 2011-03-28 10:54:42.403 087 18343.39 54.37 52200.92 88888.00 2011-03-28 10:54:42.903 087 18343.47 54.32 52200.98 88888.00 2011-03-28 10:54:43.403 087 18343.48 54.32 52200.87 88888.00 2011-03-28 10:54:43.903 087 18343.49 54.30 52200.83 88888.00 2011-03-28 10:54:44.403 087 18343.38 54.27 52200.87 88888.00 2011-03-28 10:54:44.903 087 18343.50 54.28 52200.92 88888.00 2011-03-28 10:54:45.403 087 18343.47 54.33 52200.88 88888.00 2011-03-28 10:54:45.903 087 18343.06 54.28 52201.01 88888.00 2011-03-28 10:54:46.403 087 18342.91 54.25 52200.96 88888.00 2011-03-28 10:54:46.903 087 18342.87 54.32 52200.95 88888.00 2011-03-28 10:54:47.403 087 18342.84 54.34 52200.93 88888.00 2011-03-28 10:54:47.903 087 18342.73 54.34 52200.97 88888.00 2011-03-28 10:54:48.403 087 18343.05 54.37 52200.96 88888.00 2011-03-28 10:54:48.903 087 18343.37 54.30 52200.98 88888.00 2011-03-28 10:54:49.403 087 18343.28 54.23 52201.01 88888.00 2011-03-28 10:54:49.903 087 18343.30 54.24 52200.99 88888.00 2011-03-28 10:54:50.403 087 18343.24 54.25 52200.99 88888.00 2011-03-28 10:54:50.903 087 18342.66 54.27 52200.88 88888.00 2011-03-28 10:54:51.403 087 18342.47 54.26 52200.93 88888.00 2011-03-28 10:54:51.903 087 18342.85 54.26 52201.04 88888.00 2011-03-28 10:54:52.403 087 18343.11 54.26 52201.07 88888.00 2011-03-28 10:54:52.903 087 18342.93 54.27 52200.99 88888.00 2011-03-28 10:54:53.403 087 18342.51 54.28 52200.97 88888.00 2011-03-28 10:54:53.903 087 18342.33 54.22 52201.04 88888.00 2011-03-28 10:54:54.403 087 18342.29 54.19 52201.04 88888.00 2011-03-28 10:54:54.903 087 18342.40 54.23 52201.13 88888.00 2011-03-28 10:54:55.403 087 18342.50 54.27 52201.24 88888.00 2011-03-28 10:54:55.903 087 18342.51 54.26 52201.31 88888.00 2011-03-28 10:54:56.403 087 18342.40 54.19 52201.36 88888.00 2011-03-28 10:54:56.903 087 18342.48 54.20 52201.40 88888.00 2011-03-28 10:54:57.403 087 18342.31 54.25 52201.32 88888.00 2011-03-28 10:54:57.903 087 18342.28 54.26 52201.21 88888.00 2011-03-28 10:54:58.403 087 18342.26 54.27 52201.19 88888.00 2011-03-28 10:54:58.903 087 18342.22 54.29 52201.19 88888.00 2011-03-28 10:54:59.403 087 18342.30 54.30 52201.09 88888.00 2011-03-28 10:54:59.903 087 18342.61 54.24 52201.05 88888.00 2011-03-28 10:55:00.403 087 18342.82 54.22 52201.10 88888.00 2011-03-28 10:55:00.903 087 18342.51 54.13 52201.17 88888.00 2011-03-28 10:55:01.403 087 18342.44 54.10 52201.27 88888.00 2011-03-28 10:55:01.903 087 18342.31 54.07 52201.31 88888.00 2011-03-28 10:55:02.403 087 18342.42 54.11 52201.30 88888.00 2011-03-28 10:55:02.903 087 18342.46 54.15 52201.30 88888.00 2011-03-28 10:55:03.403 087 18342.47 54.07 52201.21 88888.00 2011-03-28 10:55:03.903 087 18342.30 54.15 52201.17 88888.00 2011-03-28 10:55:04.403 087 18342.16 54.19 52201.22 88888.00 2011-03-28 10:55:04.903 087 18342.29 54.22 52201.25 88888.00 2011-03-28 10:55:05.403 087 18342.33 54.19 52201.20 88888.00 2011-03-28 10:55:05.903 087 18342.44 54.23 52201.18 88888.00 2011-03-28 10:55:06.403 087 18342.35 54.21 52201.26 88888.00 2011-03-28 10:55:06.903 087 18342.31 54.19 52201.21 88888.00 2011-03-28 10:55:07.403 087 18342.28 54.15 52201.21 88888.00 2011-03-28 10:55:07.903 087 18342.20 54.16 52201.28 88888.00 2011-03-28 10:55:08.403 087 18342.24 54.20 52201.39 88888.00 2011-03-28 10:55:08.903 087 18342.60 54.23 52201.36 88888.00 2011-03-28 10:55:09.403 087 18342.58 54.19 52201.20 88888.00 2011-03-28 10:55:09.903 087 18342.25 54.13 52201.09 88888.00 2011-03-28 10:55:10.403 087 18342.13 54.05 52201.16 88888.00 2011-03-28 10:55:10.903 087 18342.44 54.03 52201.25 88888.00 2011-03-28 10:55:11.403 087 18342.61 53.98 52201.24 88888.00 2011-03-28 10:55:11.903 087 18342.16 54.02 52201.16 88888.00 2011-03-28 10:55:12.403 087 18341.96 53.99 52201.19 88888.00 2011-03-28 10:55:12.903 087 18342.27 53.95 52201.36 88888.00 2011-03-28 10:55:13.403 087 18342.48 53.97 52201.33 88888.00 2011-03-28 10:55:13.903 087 18342.23 54.03 52201.15 88888.00 2011-03-28 10:55:14.403 087 18342.47 54.03 52201.20 88888.00 2011-03-28 10:55:14.903 087 18342.71 53.95 52201.21 88888.00 2011-03-28 10:55:15.403 087 18342.79 53.94 52201.21 88888.00 2011-03-28 10:55:15.903 087 18342.73 53.89 52201.13 88888.00 2011-03-28 10:55:16.403 087 18342.73 53.77 52201.02 88888.00 2011-03-28 10:55:16.903 087 18342.72 53.81 52201.07 88888.00 2011-03-28 10:55:17.403 087 18342.74 53.87 52201.16 88888.00 2011-03-28 10:55:17.903 087 18342.45 53.88 52201.03 88888.00 2011-03-28 10:55:18.403 087 18342.14 53.79 52201.04 88888.00 2011-03-28 10:55:18.903 087 18342.15 53.80 52201.15 88888.00 2011-03-28 10:55:19.403 087 18342.41 53.86 52201.19 88888.00 2011-03-28 10:55:19.903 087 18342.67 53.82 52201.13 88888.00 2011-03-28 10:55:20.403 087 18342.73 53.87 52201.08 88888.00 2011-03-28 10:55:20.903 087 18342.79 53.88 52201.13 88888.00 2011-03-28 10:55:21.403 087 18342.61 53.87 52201.10 88888.00 2011-03-28 10:55:21.903 087 18342.27 53.77 52201.19 88888.00 2011-03-28 10:55:22.403 087 18342.22 53.79 52201.24 88888.00 2011-03-28 10:55:22.903 087 18342.17 53.82 52201.28 88888.00 2011-03-28 10:55:23.403 087 18342.18 53.78 52201.29 88888.00 2011-03-28 10:55:23.903 087 18342.45 53.78 52201.21 88888.00 2011-03-28 10:55:24.403 087 18342.58 53.81 52201.18 88888.00 2011-03-28 10:55:24.903 087 18342.70 53.85 52201.36 88888.00 2011-03-28 10:55:25.403 087 18342.84 53.86 52201.38 88888.00 2011-03-28 10:55:25.903 087 18342.89 53.82 52201.37 88888.00 2011-03-28 10:55:26.403 087 18342.94 53.81 52201.48 88888.00 2011-03-28 10:55:26.903 087 18342.90 53.75 52201.45 88888.00 2011-03-28 10:55:27.403 087 18342.91 53.66 52201.38 88888.00 2011-03-28 10:55:27.903 087 18343.04 53.67 52201.38 88888.00 2011-03-28 10:55:28.403 087 18342.93 53.75 52201.22 88888.00 2011-03-28 10:55:28.903 087 18342.66 53.68 52201.17 88888.00 2011-03-28 10:55:29.403 087 18342.41 53.70 52201.16 88888.00 2011-03-28 10:55:29.903 087 18342.41 53.74 52201.15 88888.00 2011-03-28 10:55:30.403 087 18342.40 53.72 52201.13 88888.00 2011-03-28 10:55:30.903 087 18342.39 53.73 52201.27 88888.00 2011-03-28 10:55:31.403 087 18342.57 53.75 52201.40 88888.00 2011-03-28 10:55:31.903 087 18342.91 53.74 52201.39 88888.00 2011-03-28 10:55:32.403 087 18342.87 53.77 52201.21 88888.00 2011-03-28 10:55:32.903 087 18342.52 53.67 52201.13 88888.00 2011-03-28 10:55:33.403 087 18342.54 53.66 52201.29 88888.00 2011-03-28 10:55:33.903 087 18342.89 53.64 52201.28 88888.00 2011-03-28 10:55:34.403 087 18342.98 53.62 52201.11 88888.00 2011-03-28 10:55:34.903 087 18342.94 53.60 52201.07 88888.00 2011-03-28 10:55:35.403 087 18343.03 53.65 52201.07 88888.00 2011-03-28 10:55:35.903 087 18342.96 53.69 52201.20 88888.00 2011-03-28 10:55:36.403 087 18343.04 53.78 52201.20 88888.00 2011-03-28 10:55:36.903 087 18343.02 53.84 52201.05 88888.00 2011-03-28 10:55:37.403 087 18343.12 53.84 52200.95 88888.00 2011-03-28 10:55:37.903 087 18343.03 53.79 52200.97 88888.00 2011-03-28 10:55:38.403 087 18342.58 53.72 52201.05 88888.00 2011-03-28 10:55:38.903 087 18342.45 53.68 52201.10 88888.00 2011-03-28 10:55:39.403 087 18342.44 53.76 52201.06 88888.00 2011-03-28 10:55:39.903 087 18342.47 53.81 52201.02 88888.00 2011-03-28 10:55:40.403 087 18342.57 53.81 52200.96 88888.00 2011-03-28 10:55:40.903 087 18342.71 53.86 52200.93 88888.00 2011-03-28 10:55:41.403 087 18343.05 53.85 52200.99 88888.00 2011-03-28 10:55:41.903 087 18343.16 53.76 52200.96 88888.00 2011-03-28 10:55:42.403 087 18343.03 53.73 52200.96 88888.00 2011-03-28 10:55:42.903 087 18343.02 53.78 52201.09 88888.00 2011-03-28 10:55:43.403 087 18343.01 53.79 52201.11 88888.00 2011-03-28 10:55:43.903 087 18343.02 53.81 52201.04 88888.00 2011-03-28 10:55:44.403 087 18343.04 53.80 52201.16 88888.00 2011-03-28 10:55:44.903 087 18342.96 53.79 52201.09 88888.00 2011-03-28 10:55:45.403 087 18342.88 53.88 52201.11 88888.00 2011-03-28 10:55:45.903 087 18342.79 53.86 52201.16 88888.00 2011-03-28 10:55:46.403 087 18342.76 53.90 52201.22 88888.00 2011-03-28 10:55:46.903 087 18342.90 53.87 52201.31 88888.00 2011-03-28 10:55:47.403 087 18342.95 53.88 52201.25 88888.00 2011-03-28 10:55:47.903 087 18342.83 53.90 52201.26 88888.00 2011-03-28 10:55:48.403 087 18342.87 53.88 52201.28 88888.00 2011-03-28 10:55:48.903 087 18342.83 53.97 52201.29 88888.00 2011-03-28 10:55:49.403 087 18342.77 54.20 52201.18 88888.00 2011-03-28 10:55:49.903 087 18342.68 54.25 52201.24 88888.00 2011-03-28 10:55:50.403 087 18342.47 54.19 52201.28 88888.00 2011-03-28 10:55:50.903 087 18342.30 54.18 52201.16 88888.00 2011-03-28 10:55:51.403 087 18342.25 54.21 52201.10 88888.00 2011-03-28 10:55:51.903 087 18342.15 54.24 52201.11 88888.00 2011-03-28 10:55:52.403 087 18342.41 54.24 52201.08 88888.00 2011-03-28 10:55:52.903 087 18342.62 54.23 52201.07 88888.00 2011-03-28 10:55:53.403 087 18342.71 54.16 52201.18 88888.00 2011-03-28 10:55:53.903 087 18342.66 54.18 52201.27 88888.00 2011-03-28 10:55:54.403 087 18342.58 54.18 52201.26 88888.00 2011-03-28 10:55:54.903 087 18342.56 54.21 52201.21 88888.00 2011-03-28 10:55:55.403 087 18342.34 54.34 52201.26 88888.00 2011-03-28 10:55:55.903 087 18342.23 54.29 52201.33 88888.00 2011-03-28 10:55:56.403 087 18342.47 54.22 52201.42 88888.00 2011-03-28 10:55:56.903 087 18342.48 54.25 52201.43 88888.00 2011-03-28 10:55:57.403 087 18342.46 54.26 52201.43 88888.00 2011-03-28 10:55:57.903 087 18342.45 54.26 52201.36 88888.00 2011-03-28 10:55:58.403 087 18342.84 54.23 52201.39 88888.00 2011-03-28 10:55:58.903 087 18343.00 54.08 52201.43 88888.00 2011-03-28 10:55:59.403 087 18342.94 54.07 52201.40 88888.00 2011-03-28 10:55:59.903 087 18342.93 54.15 52201.41 88888.00 2011-03-28 10:56:00.403 087 18342.91 54.13 52201.41 88888.00 2011-03-28 10:56:00.903 087 18343.01 54.14 52201.36 88888.00 2011-03-28 10:56:01.403 087 18343.05 54.12 52201.27 88888.00 2011-03-28 10:56:01.903 087 18343.04 54.21 52201.21 88888.00 2011-03-28 10:56:02.403 087 18342.87 54.21 52201.21 88888.00 2011-03-28 10:56:02.903 087 18342.73 54.21 52201.25 88888.00 2011-03-28 10:56:03.403 087 18342.72 54.24 52201.32 88888.00 2011-03-28 10:56:03.903 087 18342.80 54.23 52201.38 88888.00 2011-03-28 10:56:04.403 087 18342.87 54.14 52201.38 88888.00 2011-03-28 10:56:04.903 087 18342.85 54.13 52201.40 88888.00 2011-03-28 10:56:05.403 087 18342.69 54.15 52201.37 88888.00 2011-03-28 10:56:05.903 087 18342.81 54.12 52201.32 88888.00 2011-03-28 10:56:06.403 087 18342.82 54.18 52201.32 88888.00 2011-03-28 10:56:06.903 087 18342.57 54.24 52201.14 88888.00 2011-03-28 10:56:07.403 087 18342.17 54.19 52201.24 88888.00 2011-03-28 10:56:07.903 087 18342.11 54.20 52201.27 88888.00 2011-03-28 10:56:08.403 087 18342.23 54.20 52201.29 88888.00 2011-03-28 10:56:08.903 087 18342.35 54.23 52201.36 88888.00 2011-03-28 10:56:09.403 087 18342.60 54.14 52201.36 88888.00 2011-03-28 10:56:09.903 087 18342.52 54.25 52201.46 88888.00 2011-03-28 10:56:10.403 087 18342.40 54.31 52201.37 88888.00 2011-03-28 10:56:10.903 087 18342.54 54.35 52201.34 88888.00 2011-03-28 10:56:11.400 087 18342.70 54.29 52201.42 88888.00 2011-03-28 10:56:11.900 087 18342.51 54.25 52201.38 88888.00 2011-03-28 10:56:12.400 087 18342.68 54.22 52201.43 88888.00 2011-03-28 10:56:12.900 087 18343.03 54.24 52201.44 88888.00 2011-03-28 10:56:13.400 087 18343.12 54.21 52201.50 88888.00 2011-03-28 10:56:13.900 087 18343.11 54.27 52201.55 88888.00 2011-03-28 10:56:14.400 087 18343.11 54.33 52201.50 88888.00 2011-03-28 10:56:14.900 087 18343.15 54.36 52201.42 88888.00 2011-03-28 10:56:15.400 087 18343.10 54.37 52201.40 88888.00 2011-03-28 10:56:15.900 087 18343.13 54.30 52201.45 88888.00 2011-03-28 10:56:16.400 087 18343.26 54.27 52201.42 88888.00 2011-03-28 10:56:16.900 087 18343.28 54.23 52201.37 88888.00 2011-03-28 10:56:17.400 087 18342.94 54.26 52201.36 88888.00 2011-03-28 10:56:17.900 087 18342.59 54.32 52201.37 88888.00 2011-03-28 10:56:18.400 087 18342.63 54.31 52201.40 88888.00 2011-03-28 10:56:18.900 087 18342.93 54.25 52201.41 88888.00 2011-03-28 10:56:19.400 087 18343.00 54.22 52201.49 88888.00 2011-03-28 10:56:19.900 087 18342.83 54.23 52201.52 88888.00 2011-03-28 10:56:20.400 087 18342.63 54.15 52201.50 88888.00 2011-03-28 10:56:20.900 087 18342.59 54.23 52201.44 88888.00 2011-03-28 10:56:21.400 087 18342.61 54.21 52201.41 88888.00 2011-03-28 10:56:21.900 087 18342.98 54.21 52201.24 88888.00 2011-03-28 10:56:22.400 087 18343.24 54.25 52201.16 88888.00 2011-03-28 10:56:22.900 087 18343.30 54.25 52201.18 88888.00 2011-03-28 10:56:23.400 087 18343.24 54.22 52201.14 88888.00 2011-03-28 10:56:23.900 087 18343.20 54.10 52201.08 88888.00 2011-03-28 10:56:24.400 087 18343.22 54.13 52201.11 88888.00 2011-03-28 10:56:24.900 087 18343.30 54.18 52201.11 88888.00 2011-03-28 10:56:25.400 087 18343.25 54.21 52201.10 88888.00 2011-03-28 10:56:25.900 087 18343.15 54.22 52201.18 88888.00 2011-03-28 10:56:26.400 087 18343.11 54.24 52201.25 88888.00 2011-03-28 10:56:26.900 087 18342.96 54.21 52201.25 88888.00 2011-03-28 10:56:27.400 087 18342.61 54.19 52201.20 88888.00 2011-03-28 10:56:27.900 087 18342.65 54.27 52201.19 88888.00 2011-03-28 10:56:28.400 087 18342.92 54.24 52201.17 88888.00 2011-03-28 10:56:28.900 087 18342.78 54.22 52201.16 88888.00 2011-03-28 10:56:29.400 087 18342.99 54.12 52201.16 88888.00 2011-03-28 10:56:29.900 087 18343.17 54.08 52201.20 88888.00 2011-03-28 10:56:30.400 087 18343.18 54.02 52201.13 88888.00 2011-03-28 10:56:30.900 087 18343.22 54.02 52201.09 88888.00 2011-03-28 10:56:31.400 087 18343.28 54.07 52201.02 88888.00 2011-03-28 10:56:31.900 087 18343.16 54.02 52201.02 88888.00 2011-03-28 10:56:32.400 087 18342.71 54.04 52200.97 88888.00 2011-03-28 10:56:32.900 087 18342.59 54.07 52200.96 88888.00 2011-03-28 10:56:33.400 087 18342.67 54.04 52201.02 88888.00 2011-03-28 10:56:33.900 087 18342.98 53.99 52201.05 88888.00 2011-03-28 10:56:34.400 087 18342.71 54.00 52200.98 88888.00 2011-03-28 10:56:34.900 087 18342.59 54.04 52201.01 88888.00 2011-03-28 10:56:35.400 087 18342.67 54.02 52201.09 88888.00 2011-03-28 10:56:35.900 087 18342.83 53.99 52201.10 88888.00 2011-03-28 10:56:36.400 087 18342.58 53.93 52200.99 88888.00 2011-03-28 10:56:36.900 087 18342.33 53.90 52200.92 88888.00 2011-03-28 10:56:37.400 087 18342.73 53.86 52200.88 88888.00 2011-03-28 10:56:37.900 087 18342.80 53.81 52200.97 88888.00 2011-03-28 10:56:38.400 087 18342.44 53.85 52200.90 88888.00 2011-03-28 10:56:38.900 087 18342.45 53.87 52200.91 88888.00 2011-03-28 10:56:39.400 087 18342.48 53.86 52200.83 88888.00 2011-03-28 10:56:39.900 087 18342.35 53.80 52200.85 88888.00 2011-03-28 10:56:40.400 087 18342.40 53.79 52200.95 88888.00 2011-03-28 10:56:40.900 087 18342.74 53.75 52200.96 88888.00 2011-03-28 10:56:41.400 087 18342.70 53.73 52201.02 88888.00 2011-03-28 10:56:41.900 087 18342.38 53.72 52200.99 88888.00 2011-03-28 10:56:42.400 087 18342.33 53.76 52200.94 88888.00 2011-03-28 10:56:42.900 087 18342.68 53.70 52200.99 88888.00 2011-03-28 10:56:43.400 087 18342.84 53.69 52201.02 88888.00 2011-03-28 10:56:43.900 087 18342.87 53.67 52201.01 88888.00 2011-03-28 10:56:44.400 087 18342.66 53.66 52200.93 88888.00 2011-03-28 10:56:44.900 087 18342.50 53.63 52201.07 88888.00 2011-03-28 10:56:45.400 087 18342.37 53.69 52200.98 88888.00 2011-03-28 10:56:45.900 087 18342.27 53.75 52200.85 88888.00 2011-03-28 10:56:46.400 087 18342.27 53.75 52200.85 88888.00 2011-03-28 10:56:46.900 087 18342.26 53.78 52200.83 88888.00 2011-03-28 10:56:47.400 087 18342.30 53.75 52200.94 88888.00 2011-03-28 10:56:47.900 087 18342.63 53.71 52200.97 88888.00 2011-03-28 10:56:48.400 087 18342.80 53.67 52200.92 88888.00 2011-03-28 10:56:48.900 087 18342.85 53.69 52200.86 88888.00 2011-03-28 10:56:49.400 087 18342.73 53.63 52200.98 88888.00 2011-03-28 10:56:49.900 087 18342.60 53.64 52201.04 88888.00 2011-03-28 10:56:50.400 087 18342.67 53.68 52200.94 88888.00 2011-03-28 10:56:50.900 087 18342.33 53.64 52200.96 88888.00 2011-03-28 10:56:51.400 087 18342.06 53.62 52201.05 88888.00 2011-03-28 10:56:51.900 087 18342.45 53.60 52201.03 88888.00 2011-03-28 10:56:52.400 087 18342.40 53.60 52200.95 88888.00 2011-03-28 10:56:52.900 087 18342.13 53.59 52200.97 88888.00 2011-03-28 10:56:53.400 087 18341.98 53.65 52200.86 88888.00 2011-03-28 10:56:53.900 087 18342.07 53.62 52200.84 88888.00 2011-03-28 10:56:54.400 087 18342.45 53.62 52200.97 88888.00 2011-03-28 10:56:54.900 087 18342.49 53.63 52200.93 88888.00 2011-03-28 10:56:55.400 087 18342.36 53.61 52200.92 88888.00 2011-03-28 10:56:55.900 087 18342.26 53.59 52201.01 88888.00 2011-03-28 10:56:56.400 087 18342.18 53.57 52201.07 88888.00 2011-03-28 10:56:56.900 087 18342.08 53.53 52201.01 88888.00 2011-03-28 10:56:57.400 087 18342.33 53.55 52200.98 88888.00 2011-03-28 10:56:57.900 087 18342.40 53.58 52200.97 88888.00 2011-03-28 10:56:58.400 087 18342.36 53.59 52200.92 88888.00 2011-03-28 10:56:58.900 087 18342.34 53.55 52200.95 88888.00 2011-03-28 10:56:59.400 087 18342.31 53.63 52200.99 88888.00 2011-03-28 10:56:59.900 087 18342.35 53.65 52200.95 88888.00 2011-03-28 10:57:00.400 087 18342.33 53.60 52200.94 88888.00 2011-03-28 10:57:00.900 087 18342.13 53.67 52200.96 88888.00 2011-03-28 10:57:01.400 087 18342.17 53.61 52200.94 88888.00 2011-03-28 10:57:01.900 087 18342.16 53.49 52200.99 88888.00 2011-03-28 10:57:02.400 087 18342.12 53.48 52200.98 88888.00 2011-03-28 10:57:02.900 087 18341.74 53.55 52201.03 88888.00 2011-03-28 10:57:03.400 087 18342.05 53.57 52201.04 88888.00 2011-03-28 10:57:03.900 087 18342.22 53.64 52201.13 88888.00 2011-03-28 10:57:04.400 087 18342.25 53.65 52201.07 88888.00 2011-03-28 10:57:04.900 087 18342.23 53.63 52200.99 88888.00 2011-03-28 10:57:05.400 087 18342.13 53.62 52201.04 88888.00 2011-03-28 10:57:05.900 087 18341.89 53.58 52201.05 88888.00 2011-03-28 10:57:06.400 087 18341.84 53.58 52201.11 88888.00 2011-03-28 10:57:06.900 087 18342.06 53.55 52201.06 88888.00 2011-03-28 10:57:07.400 087 18342.45 53.55 52201.02 88888.00 2011-03-28 10:57:07.900 087 18342.28 53.57 52200.97 88888.00 2011-03-28 10:57:08.400 087 18342.26 53.53 52200.96 88888.00 2011-03-28 10:57:08.900 087 18342.40 53.36 52200.92 88888.00 2011-03-28 10:57:09.400 087 18342.50 53.52 52200.86 88888.00 2011-03-28 10:57:09.900 087 18342.51 53.57 52200.84 88888.00 2011-03-28 10:57:10.400 087 18342.38 53.56 52200.86 88888.00 2011-03-28 10:57:10.900 087 18342.40 53.56 52200.92 88888.00 2011-03-28 10:57:11.400 087 18342.13 53.56 52201.01 88888.00 2011-03-28 10:57:11.900 087 18341.81 53.54 52201.03 88888.00 2011-03-28 10:57:12.400 087 18341.75 53.51 52201.11 88888.00 2011-03-28 10:57:12.900 087 18341.76 53.49 52201.05 88888.00 2011-03-28 10:57:13.400 087 18341.76 53.54 52201.09 88888.00 2011-03-28 10:57:13.900 087 18341.79 53.59 52201.09 88888.00 2011-03-28 10:57:14.400 087 18341.90 53.52 52201.04 88888.00 2011-03-28 10:57:14.900 087 18341.80 53.48 52201.04 88888.00 2011-03-28 10:57:15.400 087 18341.96 53.53 52201.07 88888.00 2011-03-28 10:57:15.900 087 18342.40 53.49 52201.03 88888.00 2011-03-28 10:57:16.400 087 18342.50 53.47 52200.98 88888.00 2011-03-28 10:57:16.900 087 18342.56 53.44 52200.90 88888.00 2011-03-28 10:57:17.400 087 18342.55 53.47 52200.90 88888.00 2011-03-28 10:57:17.900 087 18342.24 53.51 52200.88 88888.00 2011-03-28 10:57:18.400 087 18341.94 53.49 52200.94 88888.00 2011-03-28 10:57:18.900 087 18342.01 53.48 52200.93 88888.00 2011-03-28 10:57:19.400 087 18341.92 53.36 52200.83 88888.00 2011-03-28 10:57:19.900 087 18341.84 53.33 52200.76 88888.00 2011-03-28 10:57:20.400 087 18341.76 53.40 52200.58 88888.00 2011-03-28 10:57:20.900 087 18341.79 53.43 52200.47 88888.00 2011-03-28 10:57:21.400 087 18341.73 53.47 52200.48 88888.00 2011-03-28 10:57:21.900 087 18341.57 53.47 52200.55 88888.00 2011-03-28 10:57:22.400 087 18341.65 53.43 52200.61 88888.00 2011-03-28 10:57:22.900 087 18342.08 53.39 52200.53 88888.00 2011-03-28 10:57:23.400 087 18342.05 53.39 52200.46 88888.00 2011-03-28 10:57:23.900 087 18341.79 53.36 52200.51 88888.00 2011-03-28 10:57:24.400 087 18341.87 53.37 52200.58 88888.00 2011-03-28 10:57:24.900 087 18342.19 53.36 52200.63 88888.00 2011-03-28 10:57:25.400 087 18341.86 53.41 52200.56 88888.00 2011-03-28 10:57:25.900 087 18341.72 53.37 52200.48 88888.00 2011-03-28 10:57:26.400 087 18341.78 53.39 52200.45 88888.00 2011-03-28 10:57:26.900 087 18342.06 53.36 52200.46 88888.00 2011-03-28 10:57:27.400 087 18341.97 53.35 52200.47 88888.00 2011-03-28 10:57:27.900 087 18341.87 53.38 52200.58 88888.00 2011-03-28 10:57:28.400 087 18341.70 53.38 52200.56 88888.00 2011-03-28 10:57:28.900 087 18341.78 53.39 52200.51 88888.00 2011-03-28 10:57:29.400 087 18341.73 53.43 52200.70 88888.00 2011-03-28 10:57:29.900 087 18341.70 53.43 52200.56 88888.00 2011-03-28 10:57:30.400 087 18341.74 53.44 52200.57 88888.00 2011-03-28 10:57:30.900 087 18342.28 53.42 52200.66 88888.00 2011-03-28 10:57:31.400 087 18342.48 53.46 52200.68 88888.00 2011-03-28 10:57:31.900 087 18342.54 53.45 52200.67 88888.00 2011-03-28 10:57:32.400 087 18342.20 53.47 52200.72 88888.00 2011-03-28 10:57:32.900 087 18341.81 53.53 52200.68 88888.00 2011-03-28 10:57:33.400 087 18341.82 53.58 52200.63 88888.00 2011-03-28 10:57:33.900 087 18341.85 53.52 52200.62 88888.00 2011-03-28 10:57:34.400 087 18341.97 53.40 52200.63 88888.00 2011-03-28 10:57:34.900 087 18342.46 53.41 52200.59 88888.00 2011-03-28 10:57:35.400 087 18342.61 53.47 52200.59 88888.00 2011-03-28 10:57:35.900 087 18342.52 53.51 52200.66 88888.00 2011-03-28 10:57:36.400 087 18342.07 53.51 52200.63 88888.00 2011-03-28 10:57:36.900 087 18342.05 53.48 52200.66 88888.00 2011-03-28 10:57:37.400 087 18342.07 53.48 52200.72 88888.00 2011-03-28 10:57:37.900 087 18342.34 53.48 52200.69 88888.00 2011-03-28 10:57:38.400 087 18342.31 53.46 52200.73 88888.00 2011-03-28 10:57:38.900 087 18342.01 53.58 52200.69 88888.00 2011-03-28 10:57:39.400 087 18341.98 53.61 52200.59 88888.00 2011-03-28 10:57:39.900 087 18341.85 53.60 52200.49 88888.00 2011-03-28 10:57:40.400 087 18341.83 53.59 52200.48 88888.00 2011-03-28 10:57:40.900 087 18341.76 53.58 52200.58 88888.00 2011-03-28 10:57:41.400 087 18341.75 53.56 52200.60 88888.00 2011-03-28 10:57:41.900 087 18341.75 53.58 52200.62 88888.00 2011-03-28 10:57:42.400 087 18341.93 53.67 52200.69 88888.00 2011-03-28 10:57:42.900 087 18342.04 53.61 52200.72 88888.00 2011-03-28 10:57:43.400 087 18342.11 53.70 52200.62 88888.00 2011-03-28 10:57:43.900 087 18342.31 53.76 52200.82 88888.00 2011-03-28 10:57:44.400 087 18342.28 53.79 52200.86 88888.00 2011-03-28 10:57:44.900 087 18342.27 53.79 52200.75 88888.00 2011-03-28 10:57:45.400 087 18342.19 53.78 52200.75 88888.00 2011-03-28 10:57:45.900 087 18342.01 53.79 52200.75 88888.00 2011-03-28 10:57:46.400 087 18342.34 53.80 52200.81 88888.00 2011-03-28 10:57:46.900 087 18342.50 53.80 52200.79 88888.00 2011-03-28 10:57:47.400 087 18342.39 53.81 52200.87 88888.00 2011-03-28 10:57:47.900 087 18342.11 53.72 52200.91 88888.00 2011-03-28 10:57:48.400 087 18342.01 53.71 52200.84 88888.00 2011-03-28 10:57:48.900 087 18342.03 53.76 52200.80 88888.00 2011-03-28 10:57:49.400 087 18341.87 53.86 52200.81 88888.00 2011-03-28 10:57:49.900 087 18341.70 53.89 52200.83 88888.00 2011-03-28 10:57:50.400 087 18341.87 54.00 52200.79 88888.00 2011-03-28 10:57:50.900 087 18341.84 53.99 52200.76 88888.00 2011-03-28 10:57:51.400 087 18341.87 53.87 52200.78 88888.00 2011-03-28 10:57:51.900 087 18341.89 53.84 52200.73 88888.00 2011-03-28 10:57:52.400 087 18341.94 53.86 52200.75 88888.00 2011-03-28 10:57:52.900 087 18341.94 53.84 52200.88 88888.00 2011-03-28 10:57:53.400 087 18341.91 53.87 52201.01 88888.00 2011-03-28 10:57:53.900 087 18341.79 53.87 52201.09 88888.00 2011-03-28 10:57:54.400 087 18341.69 53.91 52201.11 88888.00 2011-03-28 10:57:54.900 087 18341.98 53.87 52201.11 88888.00 2011-03-28 10:57:55.400 087 18341.90 53.80 52201.17 88888.00 2011-03-28 10:57:55.900 087 18341.84 53.82 52201.18 88888.00 2011-03-28 10:57:56.400 087 18341.80 53.87 52201.02 88888.00 2011-03-28 10:57:56.900 087 18341.82 53.84 52200.95 88888.00 2011-03-28 10:57:57.400 087 18341.72 53.88 52201.02 88888.00 2011-03-28 10:57:57.900 087 18341.81 53.88 52200.91 88888.00 2011-03-28 10:57:58.400 087 18341.98 53.88 52200.95 88888.00 2011-03-28 10:57:58.900 087 18341.85 53.92 52200.94 88888.00 2011-03-28 10:57:59.400 087 18341.81 54.02 52200.97 88888.00 2011-03-28 10:57:59.900 087 18342.01 54.06 52201.01 88888.00 2011-03-28 10:58:00.400 087 18342.40 53.99 52201.03 88888.00 2011-03-28 10:58:00.900 087 18342.37 53.95 52200.98 88888.00 2011-03-28 10:58:01.400 087 18342.37 54.02 52200.93 88888.00 2011-03-28 10:58:01.900 087 18342.44 54.04 52200.98 88888.00 2011-03-28 10:58:02.400 087 18342.50 53.95 52201.01 88888.00 2011-03-28 10:58:02.900 087 18342.48 53.96 52201.02 88888.00 2011-03-28 10:58:03.400 087 18342.61 53.98 52200.98 88888.00 2011-03-28 10:58:03.900 087 18342.57 53.98 52201.02 88888.00 2011-03-28 10:58:04.400 087 18342.42 53.93 52201.07 88888.00 2011-03-28 10:58:04.900 087 18342.39 53.88 52201.03 88888.00 2011-03-28 10:58:05.400 087 18342.36 53.94 52201.11 88888.00 2011-03-28 10:58:05.900 087 18342.12 53.96 52201.16 88888.00 2011-03-28 10:58:06.400 087 18341.97 53.97 52201.27 88888.00 2011-03-28 10:58:06.900 087 18342.29 54.04 52201.29 88888.00 2011-03-28 10:58:07.400 087 18342.26 54.06 52201.16 88888.00 2011-03-28 10:58:07.900 087 18342.19 53.98 52201.10 88888.00 2011-03-28 10:58:08.400 087 18342.24 54.00 52201.15 88888.00 2011-03-28 10:58:08.900 087 18342.35 53.96 52201.09 88888.00 2011-03-28 10:58:09.400 087 18342.31 53.99 52201.07 88888.00 2011-03-28 10:58:09.900 087 18342.13 54.01 52201.09 88888.00 2011-03-28 10:58:10.400 087 18341.94 54.02 52201.13 88888.00 2011-03-28 10:58:10.900 087 18341.87 53.97 52201.17 88888.00 2011-03-28 10:58:11.400 087 18342.05 53.97 52201.16 88888.00 2011-03-28 10:58:11.900 087 18342.55 54.02 52201.20 88888.00 2011-03-28 10:58:12.400 087 18342.20 54.02 52201.27 88888.00 2011-03-28 10:58:12.900 087 18342.00 54.04 52201.20 88888.00 2011-03-28 10:58:13.400 087 18342.16 54.03 52201.17 88888.00 2011-03-28 10:58:13.900 087 18342.35 54.10 52201.22 88888.00 2011-03-28 10:58:14.400 087 18342.18 54.14 52201.28 88888.00 2011-03-28 10:58:14.900 087 18342.20 54.15 52201.16 88888.00 2011-03-28 10:58:15.400 087 18342.16 54.14 52201.20 88888.00 2011-03-28 10:58:15.900 087 18341.87 54.20 52201.31 88888.00 2011-03-28 10:58:16.400 087 18341.87 54.24 52201.37 88888.00 2011-03-28 10:58:16.900 087 18341.86 54.20 52201.33 88888.00 2011-03-28 10:58:17.400 087 18341.95 54.21 52201.19 88888.00 2011-03-28 10:58:17.900 087 18342.30 54.23 52201.19 88888.00 2011-03-28 10:58:18.400 087 18342.45 54.24 52201.18 88888.00 2011-03-28 10:58:18.900 087 18342.39 54.25 52201.22 88888.00 2011-03-28 10:58:19.400 087 18342.29 54.24 52201.33 88888.00 2011-03-28 10:58:19.900 087 18342.27 54.29 52201.51 88888.00 2011-03-28 10:58:20.400 087 18342.47 54.25 52201.36 88888.00 2011-03-28 10:58:20.900 087 18342.13 54.25 52201.21 88888.00 2011-03-28 10:58:21.400 087 18341.81 54.26 52201.26 88888.00 2011-03-28 10:58:21.900 087 18342.08 54.32 52201.33 88888.00 2011-03-28 10:58:22.400 087 18342.28 54.31 52201.13 88888.00 2011-03-28 10:58:22.900 087 18342.33 54.35 52201.10 88888.00 2011-03-28 10:58:23.400 087 18341.89 54.29 52201.13 88888.00 2011-03-28 10:58:23.900 087 18341.64 54.32 52201.16 88888.00 2011-03-28 10:58:24.400 087 18341.71 54.35 52201.18 88888.00 2011-03-28 10:58:24.900 087 18341.70 54.39 52201.07 88888.00 2011-03-28 10:58:25.400 087 18341.82 54.40 52201.07 88888.00 2011-03-28 10:58:25.900 087 18341.83 54.36 52201.14 88888.00 2011-03-28 10:58:26.400 087 18341.68 54.44 52201.10 88888.00 2011-03-28 10:58:26.900 087 18341.55 54.42 52201.26 88888.00 2011-03-28 10:58:27.400 087 18341.74 54.48 52201.22 88888.00 2011-03-28 10:58:27.900 087 18341.66 54.48 52201.24 88888.00 2011-03-28 10:58:28.400 087 18341.52 54.46 52201.38 88888.00 2011-03-28 10:58:28.900 087 18341.59 54.48 52201.42 88888.00 2011-03-28 10:58:29.400 087 18341.62 54.53 52201.51 88888.00 2011-03-28 10:58:29.900 087 18341.75 54.56 52201.51 88888.00 2011-03-28 10:58:30.400 087 18342.09 54.53 52201.42 88888.00 2011-03-28 10:58:30.900 087 18341.96 54.58 52201.42 88888.00 2011-03-28 10:58:31.400 087 18341.69 54.69 52201.42 88888.00 2011-03-28 10:58:31.900 087 18341.50 54.65 52201.44 88888.00 2011-03-28 10:58:32.400 087 18341.52 54.63 52201.46 88888.00 2011-03-28 10:58:32.900 087 18341.50 54.63 52201.59 88888.00 2011-03-28 10:58:33.400 087 18341.47 54.63 52201.62 88888.00 2011-03-28 10:58:33.900 087 18341.46 54.74 52201.67 88888.00 2011-03-28 10:58:34.400 087 18341.43 54.76 52201.63 88888.00 2011-03-28 10:58:34.900 087 18341.80 54.70 52201.56 88888.00 2011-03-28 10:58:35.400 087 18341.94 54.74 52201.65 88888.00 2011-03-28 10:58:35.900 087 18342.07 54.80 52201.55 88888.00 2011-03-28 10:58:36.400 087 18342.20 54.77 52201.43 88888.00 2011-03-28 10:58:36.900 087 18341.95 54.74 52201.45 88888.00 2011-03-28 10:58:37.400 087 18341.58 54.82 52201.40 88888.00 2011-03-28 10:58:37.900 087 18341.51 54.89 52201.43 88888.00 2011-03-28 10:58:38.400 087 18341.68 54.88 52201.44 88888.00 2011-03-28 10:58:38.900 087 18341.61 54.92 52201.53 88888.00 2011-03-28 10:58:39.400 087 18341.43 54.95 52201.59 88888.00 2011-03-28 10:58:39.900 087 18341.39 55.00 52201.48 88888.00 2011-03-28 10:58:40.400 087 18341.41 54.97 52201.38 88888.00 2011-03-28 10:58:40.900 087 18341.42 54.94 52201.37 88888.00 2011-03-28 10:58:41.400 087 18341.43 55.03 52201.41 88888.00 2011-03-28 10:58:41.900 087 18341.35 55.04 52201.38 88888.00 2011-03-28 10:58:42.400 087 18341.43 54.90 52201.34 88888.00 2011-03-28 10:58:42.900 087 18341.28 54.79 52201.46 88888.00 2011-03-28 10:58:43.400 087 18341.20 54.73 52201.38 88888.00 2011-03-28 10:58:43.900 087 18341.24 54.71 52201.48 88888.00 2011-03-28 10:58:44.400 087 18341.24 54.64 52201.56 88888.00 2011-03-28 10:58:44.900 087 18341.31 54.66 52201.63 88888.00 2011-03-28 10:58:45.400 087 18341.26 54.74 52201.48 88888.00 2011-03-28 10:58:45.900 087 18341.16 54.80 52201.41 88888.00 2011-03-28 10:58:46.400 087 18341.10 54.78 52201.43 88888.00 2011-03-28 10:58:46.900 087 18341.14 54.70 52201.49 88888.00 2011-03-28 10:58:47.400 087 18341.02 54.73 52201.54 88888.00 2011-03-28 10:58:47.900 087 18341.46 54.76 52201.51 88888.00 2011-03-28 10:58:48.400 087 18341.46 54.88 52201.60 88888.00 2011-03-28 10:58:48.900 087 18341.30 54.90 52201.71 88888.00 2011-03-28 10:58:49.400 087 18341.29 54.80 52201.76 88888.00 2011-03-28 10:58:49.900 087 18341.20 54.81 52201.68 88888.00 2011-03-28 10:58:50.400 087 18341.20 54.80 52201.62 88888.00 2011-03-28 10:58:50.900 087 18341.27 54.79 52201.56 88888.00 2011-03-28 10:58:51.400 087 18341.17 54.75 52201.60 88888.00 2011-03-28 10:58:51.900 087 18341.18 54.75 52201.57 88888.00 2011-03-28 10:58:52.400 087 18341.13 54.74 52201.65 88888.00 2011-03-28 10:58:52.900 087 18341.17 54.69 52201.75 88888.00 2011-03-28 10:58:53.400 087 18341.17 54.64 52201.69 88888.00 2011-03-28 10:58:53.900 087 18341.15 54.66 52201.65 88888.00 2011-03-28 10:58:54.400 087 18341.19 54.65 52201.69 88888.00 2011-03-28 10:58:54.900 087 18341.30 54.62 52201.78 88888.00 2011-03-28 10:58:55.400 087 18341.24 54.57 52201.73 88888.00 2011-03-28 10:58:55.900 087 18341.22 54.63 52201.79 88888.00 2011-03-28 10:58:56.400 087 18341.29 54.67 52201.82 88888.00 2011-03-28 10:58:56.900 087 18341.35 54.63 52201.69 88888.00 2011-03-28 10:58:57.400 087 18341.44 54.55 52201.65 88888.00 2011-03-28 10:58:57.900 087 18341.76 54.52 52201.68 88888.00 2011-03-28 10:58:58.400 087 18341.82 54.59 52201.77 88888.00 2011-03-28 10:58:58.900 087 18341.63 54.58 52201.78 88888.00 2011-03-28 10:58:59.400 087 18341.60 54.60 52201.79 88888.00 2011-03-28 10:58:59.900 087 18341.75 54.62 52201.72 88888.00 2011-03-28 10:59:00.400 087 18341.75 54.62 52201.62 88888.00 2011-03-28 10:59:00.900 087 18341.73 54.58 52201.68 88888.00 2011-03-28 10:59:01.400 087 18341.62 54.55 52201.75 88888.00 2011-03-28 10:59:01.900 087 18341.25 54.58 52201.78 88888.00 2011-03-28 10:59:02.400 087 18341.13 54.66 52201.76 88888.00 2011-03-28 10:59:02.900 087 18341.06 54.72 52201.79 88888.00 2011-03-28 10:59:03.400 087 18341.03 54.71 52201.66 88888.00 2011-03-28 10:59:03.900 087 18341.08 54.74 52201.61 88888.00 2011-03-28 10:59:04.400 087 18341.22 54.68 52201.62 88888.00 2011-03-28 10:59:04.900 087 18340.92 54.64 52201.77 88888.00 2011-03-28 10:59:05.400 087 18340.85 54.65 52201.79 88888.00 2011-03-28 10:59:05.900 087 18340.79 54.72 52201.88 88888.00 2011-03-28 10:59:06.400 087 18340.83 54.70 52201.89 88888.00 2011-03-28 10:59:06.900 087 18340.77 54.72 52201.88 88888.00 2011-03-28 10:59:07.400 087 18340.72 54.77 52201.90 88888.00 2011-03-28 10:59:07.900 087 18340.71 54.86 52201.94 88888.00 2011-03-28 10:59:08.400 087 18340.68 54.84 52201.88 88888.00 2011-03-28 10:59:08.900 087 18340.64 54.78 52201.95 88888.00 2011-03-28 10:59:09.400 087 18340.66 54.72 52201.84 88888.00 2011-03-28 10:59:09.900 087 18340.65 54.70 52201.83 88888.00 2011-03-28 10:59:10.400 087 18340.60 54.72 52201.79 88888.00 2011-03-28 10:59:10.900 087 18340.61 54.71 52201.74 88888.00 2011-03-28 10:59:11.400 087 18340.64 54.76 52201.71 88888.00 2011-03-28 10:59:11.900 087 18340.59 54.79 52201.61 88888.00 2011-03-28 10:59:12.400 087 18340.55 54.76 52201.71 88888.00 2011-03-28 10:59:12.900 087 18340.74 54.78 52201.82 88888.00 2011-03-28 10:59:13.400 087 18340.75 54.76 52201.87 88888.00 2011-03-28 10:59:13.900 087 18340.81 54.79 52201.87 88888.00 2011-03-28 10:59:14.400 087 18340.79 54.76 52201.89 88888.00 2011-03-28 10:59:14.900 087 18340.71 54.80 52201.86 88888.00 2011-03-28 10:59:15.400 087 18340.76 54.76 52201.65 88888.00 2011-03-28 10:59:15.900 087 18340.76 54.69 52201.65 88888.00 2011-03-28 10:59:16.400 087 18340.73 54.74 52201.66 88888.00 2011-03-28 10:59:16.900 087 18340.77 54.80 52201.66 88888.00 2011-03-28 10:59:17.400 087 18340.78 54.80 52201.75 88888.00 2011-03-28 10:59:17.900 087 18340.82 54.73 52201.71 88888.00 2011-03-28 10:59:18.400 087 18340.75 54.70 52201.61 88888.00 2011-03-28 10:59:18.900 087 18340.90 54.66 52201.67 88888.00 2011-03-28 10:59:19.400 087 18340.93 54.63 52201.72 88888.00 2011-03-28 10:59:19.900 087 18340.85 54.64 52201.71 88888.00 2011-03-28 10:59:20.400 087 18340.72 54.64 52201.78 88888.00 2011-03-28 10:59:20.900 087 18340.79 54.67 52201.83 88888.00 2011-03-28 10:59:21.400 087 18340.88 54.70 52201.84 88888.00 2011-03-28 10:59:21.900 087 18340.83 54.73 52201.91 88888.00 2011-03-28 10:59:22.400 087 18340.81 54.78 52201.89 88888.00 2011-03-28 10:59:22.900 087 18340.87 54.78 52201.85 88888.00 2011-03-28 10:59:23.400 087 18340.88 54.78 52201.92 88888.00 2011-03-28 10:59:23.900 087 18340.78 54.73 52202.06 88888.00 2011-03-28 10:59:24.400 087 18340.79 54.72 52201.85 88888.00 2011-03-28 10:59:24.900 087 18340.64 54.80 52201.75 88888.00 2011-03-28 10:59:25.400 087 18340.60 54.85 52201.75 88888.00 2011-03-28 10:59:25.900 087 18340.72 54.86 52201.71 88888.00 2011-03-28 10:59:26.400 087 18340.77 54.86 52201.71 88888.00 2011-03-28 10:59:26.900 087 18340.74 54.78 52201.85 88888.00 2011-03-28 10:59:27.400 087 18340.75 54.77 52201.89 88888.00 2011-03-28 10:59:27.900 087 18340.73 54.81 52201.92 88888.00 2011-03-28 10:59:28.400 087 18340.65 54.81 52201.91 88888.00 2011-03-28 10:59:28.900 087 18340.73 54.71 52201.95 88888.00 2011-03-28 10:59:29.400 087 18340.74 54.62 52201.87 88888.00 2011-03-28 10:59:29.900 087 18340.64 54.60 52201.91 88888.00 2011-03-28 10:59:30.400 087 18340.74 54.64 52201.82 88888.00 2011-03-28 10:59:30.900 087 18340.82 54.72 52201.79 88888.00 2011-03-28 10:59:31.400 087 18340.73 54.77 52201.92 88888.00 2011-03-28 10:59:31.900 087 18340.65 54.81 52201.88 88888.00 2011-03-28 10:59:32.400 087 18340.68 54.81 52201.89 88888.00 2011-03-28 10:59:32.900 087 18340.52 54.71 52201.83 88888.00 2011-03-28 10:59:33.400 087 18340.38 54.64 52201.64 88888.00 2011-03-28 10:59:33.900 087 18340.43 54.65 52201.67 88888.00 2011-03-28 10:59:34.400 087 18340.51 54.71 52201.79 88888.00 2011-03-28 10:59:34.900 087 18340.54 54.73 52201.92 88888.00 2011-03-28 10:59:35.400 087 18340.43 54.70 52201.85 88888.00 2011-03-28 10:59:35.900 087 18340.43 54.67 52201.80 88888.00 2011-03-28 10:59:36.400 087 18340.56 54.68 52201.80 88888.00 2011-03-28 10:59:36.900 087 18340.62 54.70 52201.68 88888.00 2011-03-28 10:59:37.400 087 18340.63 54.69 52201.77 88888.00 2011-03-28 10:59:37.900 087 18340.49 54.71 52201.78 88888.00 2011-03-28 10:59:38.400 087 18340.38 54.72 52201.65 88888.00 2011-03-28 10:59:38.900 087 18340.37 54.58 52201.65 88888.00 2011-03-28 10:59:39.400 087 18340.45 54.52 52201.87 88888.00 2011-03-28 10:59:39.900 087 18340.53 54.60 52201.91 88888.00 2011-03-28 10:59:40.400 087 18340.55 54.62 52201.83 88888.00 2011-03-28 10:59:40.900 087 18340.54 54.64 52201.84 88888.00 2011-03-28 10:59:41.400 087 18340.60 54.64 52201.73 88888.00 2011-03-28 10:59:41.900 087 18340.57 54.69 52201.75 88888.00 2011-03-28 10:59:42.400 087 18340.54 54.69 52201.65 88888.00 2011-03-28 10:59:42.900 087 18340.50 54.56 52201.62 88888.00 2011-03-28 10:59:43.400 087 18340.49 54.56 52201.64 88888.00 2011-03-28 10:59:43.900 087 18340.46 54.58 52201.76 88888.00 2011-03-28 10:59:44.400 087 18340.42 54.57 52201.71 88888.00 2011-03-28 10:59:44.900 087 18340.37 54.58 52201.82 88888.00 2011-03-28 10:59:45.400 087 18340.31 54.63 52201.80 88888.00 2011-03-28 10:59:45.900 087 18340.40 54.56 52201.69 88888.00 2011-03-28 10:59:46.400 087 18340.40 54.55 52201.73 88888.00 2011-03-28 10:59:46.900 087 18340.38 54.62 52201.65 88888.00 2011-03-28 10:59:47.400 087 18340.37 54.63 52201.66 88888.00 2011-03-28 10:59:47.900 087 18340.29 54.58 52201.68 88888.00 2011-03-28 10:59:48.400 087 18340.22 54.61 52201.62 88888.00 2011-03-28 10:59:48.900 087 18340.19 54.60 52201.69 88888.00 2011-03-28 10:59:49.400 087 18340.20 54.62 52201.69 88888.00 2011-03-28 10:59:49.900 087 18340.28 54.66 52201.57 88888.00 2011-03-28 10:59:50.400 087 18340.29 54.62 52201.40 88888.00 2011-03-28 10:59:50.900 087 18340.34 54.56 52201.36 88888.00 2011-03-28 10:59:51.400 087 18340.32 54.53 52201.44 88888.00 2011-03-28 10:59:51.900 087 18340.29 54.49 52201.50 88888.00 2011-03-28 10:59:52.400 087 18340.27 54.56 52201.59 88888.00 2011-03-28 10:59:52.900 087 18340.31 54.51 52201.62 88888.00 2011-03-28 10:59:53.400 087 18340.34 54.47 52201.66 88888.00 2011-03-28 10:59:53.900 087 18340.46 54.37 52201.75 88888.00 2011-03-28 10:59:54.400 087 18340.44 54.29 52201.74 88888.00 2011-03-28 10:59:54.900 087 18340.29 54.32 52201.74 88888.00 2011-03-28 10:59:55.400 087 18340.20 54.34 52201.65 88888.00 2011-03-28 10:59:55.900 087 18340.22 54.31 52201.54 88888.00 2011-03-28 10:59:56.400 087 18340.17 54.27 52201.62 88888.00 2011-03-28 10:59:56.900 087 18340.11 54.27 52201.66 88888.00 2011-03-28 10:59:57.400 087 18340.26 54.29 52201.63 88888.00 2011-03-28 10:59:57.900 087 18340.26 54.38 52201.62 88888.00 2011-03-28 10:59:58.400 087 18340.20 54.37 52201.61 88888.00 2011-03-28 10:59:58.900 087 18340.29 54.40 52201.56 88888.00 2011-03-28 10:59:59.400 087 18340.23 54.47 52201.67 88888.00 2011-03-28 10:59:59.900 087 18340.17 54.52 52201.74 88888.00 2011-03-28 11:00:00.400 087 18340.22 54.52 52201.74 88888.00 2011-03-28 11:00:00.900 087 18340.31 54.46 52201.75 88888.00 2011-03-28 11:00:01.400 087 18340.37 54.42 52201.76 88888.00 2011-03-28 11:00:01.900 087 18340.44 54.41 52201.65 88888.00 2011-03-28 11:00:02.400 087 18340.44 54.44 52201.65 88888.00 2011-03-28 11:00:02.900 087 18340.32 54.46 52201.62 88888.00 2011-03-28 11:00:03.400 087 18340.32 54.48 52201.60 88888.00 2011-03-28 11:00:03.900 087 18340.33 54.52 52201.57 88888.00 2011-03-28 11:00:04.400 087 18340.23 54.51 52201.60 88888.00 2011-03-28 11:00:04.900 087 18340.14 54.41 52201.52 88888.00 2011-03-28 11:00:05.400 087 18340.16 54.41 52201.55 88888.00 2011-03-28 11:00:05.900 087 18340.08 54.36 52201.63 88888.00 2011-03-28 11:00:06.400 087 18340.05 54.32 52201.64 88888.00 2011-03-28 11:00:06.900 087 18340.10 54.32 52201.67 88888.00 2011-03-28 11:00:07.400 087 18340.12 54.35 52201.67 88888.00 2011-03-28 11:00:07.900 087 18340.06 54.35 52201.69 88888.00 2011-03-28 11:00:08.400 087 18340.03 54.36 52201.75 88888.00 2011-03-28 11:00:08.900 087 18339.99 54.38 52201.73 88888.00 2011-03-28 11:00:09.400 087 18339.95 54.38 52201.65 88888.00 2011-03-28 11:00:09.900 087 18339.83 54.39 52201.65 88888.00 2011-03-28 11:00:10.400 087 18339.86 54.35 52201.71 88888.00 2011-03-28 11:00:10.900 087 18339.96 54.36 52201.76 88888.00 2011-03-28 11:00:11.400 087 18339.86 54.35 52201.71 88888.00 2011-03-28 11:00:11.900 087 18339.77 54.30 52201.65 88888.00 2011-03-28 11:00:12.400 087 18339.92 54.29 52201.54 88888.00 2011-03-28 11:00:12.900 087 18339.88 54.29 52201.55 88888.00 2011-03-28 11:00:13.400 087 18339.86 54.29 52201.55 88888.00 2011-03-28 11:00:13.900 087 18339.86 54.23 52201.48 88888.00 2011-03-28 11:00:14.400 087 18339.94 54.25 52201.52 88888.00 2011-03-28 11:00:14.900 087 18340.02 54.27 52201.57 88888.00 2011-03-28 11:00:15.400 087 18339.85 54.30 52201.49 88888.00 2011-03-28 11:00:15.900 087 18339.78 54.23 52201.42 88888.00 2011-03-28 11:00:16.400 087 18339.87 54.27 52201.53 88888.00 2011-03-28 11:00:16.900 087 18339.76 54.28 52201.55 88888.00 2011-03-28 11:00:17.400 087 18339.75 54.22 52201.44 88888.00 2011-03-28 11:00:17.900 087 18339.90 54.20 52201.30 88888.00 2011-03-28 11:00:18.400 087 18340.01 54.22 52201.34 88888.00 2011-03-28 11:00:18.900 087 18339.97 54.26 52201.41 88888.00 2011-03-28 11:00:19.400 087 18339.83 54.21 52201.37 88888.00 2011-03-28 11:00:19.900 087 18339.88 54.21 52201.38 88888.00 2011-03-28 11:00:20.400 087 18340.01 54.23 52201.43 88888.00 2011-03-28 11:00:20.900 087 18340.20 54.25 52201.46 88888.00 2011-03-28 11:00:21.400 087 18340.26 54.30 52201.39 88888.00 2011-03-28 11:00:21.900 087 18340.12 54.28 52201.39 88888.00 2011-03-28 11:00:22.400 087 18340.01 54.25 52201.42 88888.00 2011-03-28 11:00:22.900 087 18339.96 54.16 52201.25 88888.00 2011-03-28 11:00:23.400 087 18340.06 54.21 52201.27 88888.00 2011-03-28 11:00:23.900 087 18340.14 54.24 52201.29 88888.00 2011-03-28 11:00:24.400 087 18340.16 54.27 52201.20 88888.00 2011-03-28 11:00:24.900 087 18340.05 54.23 52201.24 88888.00 2011-03-28 11:00:25.400 087 18340.02 54.21 52201.21 88888.00 2011-03-28 11:00:25.900 087 18340.08 54.18 52201.20 88888.00 2011-03-28 11:00:26.400 087 18340.05 54.19 52201.14 88888.00 2011-03-28 11:00:26.900 087 18340.07 54.12 52201.09 88888.00 2011-03-28 11:00:27.400 087 18340.14 54.13 52201.15 88888.00 2011-03-28 11:00:27.900 087 18340.18 54.03 52201.17 88888.00 2011-03-28 11:00:28.400 087 18340.20 54.06 52201.25 88888.00 2011-03-28 11:00:28.900 087 18340.12 54.32 52201.22 88888.00 2011-03-28 11:00:29.400 087 18340.01 54.42 52201.19 88888.00 2011-03-28 11:00:29.900 087 18340.07 54.42 52201.21 88888.00 2011-03-28 11:00:30.400 087 18340.09 54.43 52201.20 88888.00 2011-03-28 11:00:30.900 087 18340.14 54.38 52201.20 88888.00 2011-03-28 11:00:31.400 087 18340.08 54.44 52201.20 88888.00 2011-03-28 11:00:31.900 087 18340.11 54.48 52201.19 88888.00 2011-03-28 11:00:32.400 087 18340.03 54.55 52201.24 88888.00 2011-03-28 11:00:32.900 087 18340.06 54.47 52201.21 88888.00 2011-03-28 11:00:33.400 087 18340.13 54.47 52201.15 88888.00 2011-03-28 11:00:33.900 087 18340.22 54.48 52201.16 88888.00 2011-03-28 11:00:34.400 087 18340.24 54.48 52201.01 88888.00 2011-03-28 11:00:34.900 087 18340.30 54.41 52201.02 88888.00 2011-03-28 11:00:35.400 087 18340.19 54.45 52201.09 88888.00 2011-03-28 11:00:35.900 087 18340.12 54.40 52201.16 88888.00 2011-03-28 11:00:36.400 087 18340.22 54.40 52201.20 88888.00 2011-03-28 11:00:36.900 087 18340.31 54.39 52201.10 88888.00 2011-03-28 11:00:37.400 087 18340.26 54.40 52201.06 88888.00 2011-03-28 11:00:37.900 087 18340.33 54.45 52201.08 88888.00 2011-03-28 11:00:38.400 087 18340.23 54.47 52201.20 88888.00 2011-03-28 11:00:38.900 087 18340.11 54.44 52201.25 88888.00 2011-03-28 11:00:39.400 087 18340.17 54.54 52201.28 88888.00 2011-03-28 11:00:39.900 087 18340.10 54.53 52201.26 88888.00 2011-03-28 11:00:40.400 087 18340.11 54.52 52201.29 88888.00 2011-03-28 11:00:40.900 087 18340.16 54.60 52201.28 88888.00 2011-03-28 11:00:41.400 087 18340.26 54.57 52201.36 88888.00 2011-03-28 11:00:41.900 087 18340.26 54.58 52201.37 88888.00 2011-03-28 11:00:42.400 087 18340.33 54.52 52201.38 88888.00 2011-03-28 11:00:42.900 087 18340.24 54.52 52201.29 88888.00 2011-03-28 11:00:43.400 087 18340.26 54.63 52201.22 88888.00 2011-03-28 11:00:43.900 087 18340.31 54.61 52201.17 88888.00 2011-03-28 11:00:44.400 087 18340.31 54.58 52201.26 88888.00 2011-03-28 11:00:44.900 087 18340.16 54.48 52201.34 88888.00 2011-03-28 11:00:45.400 087 18340.02 54.51 52201.37 88888.00 2011-03-28 11:00:45.900 087 18339.98 54.52 52201.36 88888.00 2011-03-28 11:00:46.400 087 18340.08 54.47 52201.34 88888.00 2011-03-28 11:00:46.900 087 18340.05 54.63 52201.31 88888.00 2011-03-28 11:00:47.400 087 18339.98 54.66 52201.30 88888.00 2011-03-28 11:00:47.900 087 18340.01 54.65 52201.32 88888.00 2011-03-28 11:00:48.400 087 18339.81 54.57 52201.37 88888.00 2011-03-28 11:00:48.900 087 18339.69 54.54 52201.43 88888.00 2011-03-28 11:00:49.400 087 18339.92 54.57 52201.41 88888.00 2011-03-28 11:00:49.900 087 18340.05 54.55 52201.36 88888.00 2011-03-28 11:00:50.400 087 18339.91 54.54 52201.26 88888.00 2011-03-28 11:00:50.900 087 18339.90 54.64 52201.36 88888.00 2011-03-28 11:00:51.400 087 18340.06 54.68 52201.48 88888.00 2011-03-28 11:00:51.900 087 18340.06 54.58 52201.34 88888.00 2011-03-28 11:00:52.400 087 18340.02 54.62 52201.31 88888.00 2011-03-28 11:00:52.900 087 18340.09 54.68 52201.29 88888.00 2011-03-28 11:00:53.400 087 18339.99 54.62 52201.29 88888.00 2011-03-28 11:00:53.900 087 18339.89 54.64 52201.26 88888.00 2011-03-28 11:00:54.400 087 18339.92 54.64 52201.19 88888.00 2011-03-28 11:00:54.900 087 18340.03 54.69 52201.14 88888.00 2011-03-28 11:00:55.400 087 18340.07 54.73 52201.10 88888.00 2011-03-28 11:00:55.900 087 18340.06 54.71 52201.18 88888.00 2011-03-28 11:00:56.400 087 18340.07 54.71 52201.08 88888.00 2011-03-28 11:00:56.900 087 18340.16 54.63 52201.04 88888.00 2011-03-28 11:00:57.400 087 18340.23 54.63 52201.08 88888.00 2011-03-28 11:00:57.900 087 18340.20 54.60 52201.09 88888.00 2011-03-28 11:00:58.400 087 18340.28 54.58 52201.14 88888.00 2011-03-28 11:00:58.900 087 18340.30 54.68 52201.13 88888.00 2011-03-28 11:00:59.400 087 18340.34 54.68 52201.17 88888.00 2011-03-28 11:00:59.900 087 18340.29 54.67 52201.22 88888.00 2011-03-28 11:01:00.400 087 18340.26 54.70 52201.20 88888.00 2011-03-28 11:01:00.900 087 18340.22 54.70 52201.19 88888.00 2011-03-28 11:01:01.400 087 18340.31 54.67 52201.13 88888.00 2011-03-28 11:01:01.900 087 18340.27 54.67 52201.06 88888.00 2011-03-28 11:01:02.400 087 18340.35 54.67 52201.18 88888.00 2011-03-28 11:01:02.900 087 18340.27 54.66 52201.22 88888.00 2011-03-28 11:01:03.400 087 18340.05 54.65 52201.18 88888.00 2011-03-28 11:01:03.900 087 18340.13 54.66 52201.16 88888.00 2011-03-28 11:01:04.400 087 18340.18 54.63 52201.17 88888.00 2011-03-28 11:01:04.900 087 18340.21 54.62 52201.05 88888.00 2011-03-28 11:01:05.400 087 18340.20 54.61 52201.14 88888.00 2011-03-28 11:01:05.900 087 18340.13 54.60 52201.10 88888.00 2011-03-28 11:01:06.400 087 18340.07 54.62 52200.95 88888.00 2011-03-28 11:01:06.900 087 18340.10 54.59 52200.97 88888.00 2011-03-28 11:01:07.400 087 18340.17 54.55 52201.07 88888.00 2011-03-28 11:01:07.900 087 18340.23 54.55 52201.11 88888.00 2011-03-28 11:01:08.400 087 18340.30 54.56 52201.06 88888.00 2011-03-28 11:01:08.900 087 18340.33 54.58 52201.02 88888.00 2011-03-28 11:01:09.400 087 18340.43 54.60 52201.10 88888.00 2011-03-28 11:01:09.900 087 18340.52 54.57 52201.07 88888.00 2011-03-28 11:01:10.400 087 18340.43 54.63 52201.03 88888.00 2011-03-28 11:01:10.900 087 18340.42 54.59 52201.01 88888.00 2011-03-28 11:01:11.400 087 18340.44 54.59 52200.96 88888.00 2011-03-28 11:01:11.900 087 18340.50 54.53 52200.85 88888.00 2011-03-28 11:01:12.400 087 18340.35 54.55 52200.84 88888.00 2011-03-28 11:01:12.900 087 18340.38 54.56 52200.84 88888.00 2011-03-28 11:01:13.400 087 18340.51 54.56 52200.81 88888.00 2011-03-28 11:01:13.900 087 18340.54 54.52 52200.72 88888.00 2011-03-28 11:01:14.400 087 18340.52 54.51 52200.60 88888.00 2011-03-28 11:01:14.900 087 18340.53 54.47 52200.64 88888.00 2011-03-28 11:01:15.400 087 18340.52 54.38 52200.62 88888.00 2011-03-28 11:01:15.900 087 18340.60 54.45 52200.69 88888.00 2011-03-28 11:01:16.400 087 18340.57 54.49 52200.74 88888.00 2011-03-28 11:01:16.900 087 18340.49 54.39 52200.75 88888.00 2011-03-28 11:01:17.400 087 18340.48 54.40 52200.63 88888.00 2011-03-28 11:01:17.900 087 18340.48 54.38 52200.58 88888.00 2011-03-28 11:01:18.400 087 18340.53 54.35 52200.64 88888.00 2011-03-28 11:01:18.900 087 18340.46 54.33 52200.68 88888.00 2011-03-28 11:01:19.400 087 18340.48 54.39 52200.69 88888.00 2011-03-28 11:01:19.900 087 18340.40 54.36 52200.63 88888.00 2011-03-28 11:01:20.400 087 18340.33 54.32 52200.58 88888.00 2011-03-28 11:01:20.900 087 18340.32 54.32 52200.69 88888.00 2011-03-28 11:01:21.400 087 18340.26 54.32 52200.71 88888.00 2011-03-28 11:01:21.900 087 18340.17 54.30 52200.74 88888.00 2011-03-28 11:01:22.400 087 18340.20 54.29 52200.79 88888.00 2011-03-28 11:01:22.900 087 18340.28 54.23 52200.81 88888.00 2011-03-28 11:01:23.400 087 18340.27 54.27 52200.84 88888.00 2011-03-28 11:01:23.900 087 18340.28 54.23 52200.84 88888.00 2011-03-28 11:01:24.400 087 18340.34 54.19 52200.90 88888.00 2011-03-28 11:01:24.900 087 18340.38 54.20 52200.94 88888.00 2011-03-28 11:01:25.400 087 18340.39 54.14 52200.94 88888.00 2011-03-28 11:01:25.900 087 18340.46 54.09 52200.81 88888.00 2011-03-28 11:01:26.400 087 18340.53 54.14 52200.64 88888.00 2011-03-28 11:01:26.900 087 18340.56 54.25 52200.53 88888.00 2011-03-28 11:01:27.400 087 18340.59 54.24 52200.58 88888.00 2011-03-28 11:01:27.900 087 18340.49 54.16 52200.58 88888.00 2011-03-28 11:01:28.400 087 18340.48 54.18 52200.74 88888.00 2011-03-28 11:01:28.900 087 18340.55 54.14 52200.67 88888.00 2011-03-28 11:01:29.400 087 18340.62 54.11 52200.66 88888.00 2011-03-28 11:01:29.900 087 18340.57 54.08 52200.64 88888.00 2011-03-28 11:01:30.400 087 18340.51 54.06 52200.62 88888.00 2011-03-28 11:01:30.900 087 18340.43 54.06 52200.55 88888.00 2011-03-28 11:01:31.400 087 18340.40 54.03 52200.57 88888.00 2011-03-28 11:01:31.900 087 18340.29 54.07 52200.52 88888.00 2011-03-28 11:01:32.400 087 18340.31 54.06 52200.59 88888.00 2011-03-28 11:01:32.900 087 18340.24 54.03 52200.60 88888.00 2011-03-28 11:01:33.400 087 18340.29 54.02 52200.61 88888.00 2011-03-28 11:01:33.900 087 18340.33 54.06 52200.66 88888.00 2011-03-28 11:01:34.400 087 18340.40 54.06 52200.59 88888.00 2011-03-28 11:01:34.900 087 18340.38 54.09 52200.60 88888.00 2011-03-28 11:01:35.400 087 18340.32 54.08 52200.63 88888.00 2011-03-28 11:01:35.900 087 18340.30 54.05 52200.63 88888.00 2011-03-28 11:01:36.400 087 18340.29 54.11 52200.62 88888.00 2011-03-28 11:01:36.900 087 18340.29 54.13 52200.55 88888.00 2011-03-28 11:01:37.400 087 18340.17 54.11 52200.56 88888.00 2011-03-28 11:01:37.900 087 18340.20 54.09 52200.53 88888.00 2011-03-28 11:01:38.400 087 18340.27 54.06 52200.61 88888.00 2011-03-28 11:01:38.900 087 18340.26 54.08 52200.64 88888.00 2011-03-28 11:01:39.400 087 18340.17 54.13 52200.75 88888.00 2011-03-28 11:01:39.900 087 18340.07 54.16 52200.73 88888.00 2011-03-28 11:01:40.400 087 18340.01 54.15 52200.74 88888.00 2011-03-28 11:01:40.900 087 18339.99 54.18 52200.76 88888.00 2011-03-28 11:01:41.400 087 18339.79 54.15 52200.83 88888.00 2011-03-28 11:01:41.900 087 18339.88 54.12 52200.72 88888.00 2011-03-28 11:01:42.400 087 18340.09 54.16 52200.70 88888.00 2011-03-28 11:01:42.900 087 18340.09 54.15 52200.75 88888.00 2011-03-28 11:01:43.400 087 18340.01 54.14 52200.72 88888.00 2011-03-28 11:01:43.900 087 18339.89 54.07 52200.66 88888.00 2011-03-28 11:01:44.400 087 18339.89 54.08 52200.66 88888.00 2011-03-28 11:01:44.900 087 18339.88 54.12 52200.62 88888.00 2011-03-28 11:01:45.400 087 18339.86 54.05 52200.61 88888.00 2011-03-28 11:01:45.900 087 18339.85 54.08 52200.66 88888.00 2011-03-28 11:01:46.400 087 18339.90 54.19 52200.75 88888.00 2011-03-28 11:01:46.900 087 18339.87 54.15 52200.73 88888.00 2011-03-28 11:01:47.400 087 18339.78 54.14 52200.71 88888.00 2011-03-28 11:01:47.900 087 18339.85 54.14 52200.69 88888.00 2011-03-28 11:01:48.400 087 18339.96 54.05 52200.83 88888.00 2011-03-28 11:01:48.900 087 18339.96 54.07 52200.81 88888.00 2011-03-28 11:01:49.400 087 18339.81 54.08 52200.75 88888.00 2011-03-28 11:01:49.900 087 18339.77 54.11 52200.66 88888.00 2011-03-28 11:01:50.400 087 18339.74 54.06 52200.67 88888.00 2011-03-28 11:01:50.900 087 18339.92 54.06 52200.63 88888.00 2011-03-28 11:01:51.400 087 18340.10 54.00 52200.75 88888.00 2011-03-28 11:01:51.900 087 18340.01 53.98 52200.79 88888.00 2011-03-28 11:01:52.400 087 18339.86 53.98 52200.64 88888.00 2011-03-28 11:01:52.900 087 18339.87 53.99 52200.75 88888.00 2011-03-28 11:01:53.400 087 18339.99 54.06 52200.85 88888.00 2011-03-28 11:01:53.900 087 18339.99 54.04 52200.79 88888.00 2011-03-28 11:01:54.400 087 18339.94 54.06 52200.72 88888.00 2011-03-28 11:01:54.900 087 18339.80 54.07 52200.69 88888.00 2011-03-28 11:01:55.400 087 18339.64 54.04 52200.72 88888.00 2011-03-28 11:01:55.900 087 18339.74 54.01 52200.76 88888.00 2011-03-28 11:01:56.400 087 18339.99 53.93 52200.84 88888.00 2011-03-28 11:01:56.900 087 18340.05 53.91 52200.75 88888.00 2011-03-28 11:01:57.400 087 18340.03 53.96 52200.83 88888.00 2011-03-28 11:01:57.900 087 18340.06 53.96 52200.80 88888.00 2011-03-28 11:01:58.400 087 18340.06 53.98 52200.81 88888.00 2011-03-28 11:01:58.900 087 18340.05 53.96 52200.72 88888.00 2011-03-28 11:01:59.400 087 18340.10 53.87 52200.73 88888.00 2011-03-28 11:01:59.900 087 18340.07 53.86 52200.72 88888.00 2011-03-28 11:02:00.400 087 18340.12 53.92 52200.69 88888.00 2011-03-28 11:02:00.900 087 18340.13 53.94 52200.69 88888.00 2011-03-28 11:02:01.400 087 18340.21 53.95 52200.72 88888.00 2011-03-28 11:02:01.900 087 18340.06 53.89 52200.79 88888.00 2011-03-28 11:02:02.400 087 18340.01 53.90 52200.69 88888.00 2011-03-28 11:02:02.900 087 18340.12 53.96 52200.67 88888.00 2011-03-28 11:02:03.400 087 18340.00 53.96 52200.66 88888.00 2011-03-28 11:02:03.900 087 18340.06 54.00 52200.67 88888.00 2011-03-28 11:02:04.400 087 18340.00 53.99 52200.69 88888.00 2011-03-28 11:02:04.900 087 18339.94 53.92 52200.72 88888.00 2011-03-28 11:02:05.400 087 18340.02 53.90 52200.72 88888.00 2011-03-28 11:02:05.900 087 18340.20 53.93 52200.81 88888.00 2011-03-28 11:02:06.400 087 18340.29 53.98 52200.73 88888.00 2011-03-28 11:02:06.900 087 18340.31 53.95 52200.68 88888.00 2011-03-28 11:02:07.400 087 18340.30 53.92 52200.78 88888.00 2011-03-28 11:02:07.900 087 18340.08 53.95 52200.82 88888.00 2011-03-28 11:02:08.400 087 18339.77 54.04 52200.81 88888.00 2011-03-28 11:02:08.900 087 18339.78 54.13 52200.75 88888.00 2011-03-28 11:02:09.400 087 18339.98 54.14 52200.78 88888.00 2011-03-28 11:02:09.900 087 18340.08 54.12 52200.81 88888.00 2011-03-28 11:02:10.400 087 18340.02 54.12 52200.81 88888.00 2011-03-28 11:02:10.900 087 18339.94 54.09 52200.75 88888.00 2011-03-28 11:02:11.400 087 18339.97 54.11 52200.62 88888.00 2011-03-28 11:02:11.900 087 18339.98 54.11 52200.70 88888.00 2011-03-28 11:02:12.400 087 18340.00 54.06 52200.73 88888.00 2011-03-28 11:02:12.900 087 18340.11 54.09 52200.68 88888.00 2011-03-28 11:02:13.400 087 18340.05 54.10 52200.69 88888.00 2011-03-28 11:02:13.900 087 18339.92 54.13 52200.67 88888.00 2011-03-28 11:02:14.400 087 18339.94 54.13 52200.64 88888.00 2011-03-28 11:02:14.900 087 18340.09 54.15 52200.63 88888.00 2011-03-28 11:02:15.400 087 18340.06 54.16 52200.80 88888.00 2011-03-28 11:02:15.900 087 18340.03 54.14 52200.75 88888.00 2011-03-28 11:02:16.400 087 18340.02 54.10 52200.68 88888.00 2011-03-28 11:02:16.900 087 18339.98 54.07 52200.83 88888.00 2011-03-28 11:02:17.400 087 18339.89 54.15 52200.93 88888.00 2011-03-28 11:02:17.900 087 18339.83 54.20 52200.82 88888.00 2011-03-28 11:02:18.400 087 18339.86 54.22 52200.71 88888.00 2011-03-28 11:02:18.900 087 18339.75 54.24 52200.57 88888.00 2011-03-28 11:02:19.400 087 18339.72 54.18 52200.69 88888.00 2011-03-28 11:02:19.900 087 18339.68 54.08 52200.92 88888.00 2011-03-28 11:02:20.400 087 18339.64 54.11 52200.92 88888.00 2011-03-28 11:02:20.900 087 18339.68 54.13 52200.90 88888.00 2011-03-28 11:02:21.400 087 18339.77 54.12 52200.91 88888.00 2011-03-28 11:02:21.900 087 18339.79 54.07 52200.94 88888.00 2011-03-28 11:02:22.400 087 18339.76 54.14 52200.95 88888.00 2011-03-28 11:02:22.900 087 18339.74 54.20 52201.08 88888.00 2011-03-28 11:02:23.400 087 18339.63 54.18 52200.94 88888.00 2011-03-28 11:02:23.900 087 18339.67 54.15 52200.97 88888.00 2011-03-28 11:02:24.400 087 18339.75 54.10 52201.06 88888.00 2011-03-28 11:02:24.900 087 18339.69 54.11 52201.01 88888.00 2011-03-28 11:02:25.400 087 18339.68 54.11 52200.85 88888.00 2011-03-28 11:02:25.900 087 18339.76 54.16 52200.83 88888.00 2011-03-28 11:02:26.400 087 18339.74 54.11 52200.92 88888.00 2011-03-28 11:02:26.900 087 18339.63 54.11 52200.85 88888.00 2011-03-28 11:02:27.400 087 18339.59 54.13 52200.82 88888.00 2011-03-28 11:02:27.900 087 18339.61 54.08 52200.81 88888.00 2011-03-28 11:02:28.400 087 18339.57 54.04 52200.87 88888.00 2011-03-28 11:02:28.900 087 18339.61 54.04 52200.92 88888.00 2011-03-28 11:02:29.400 087 18339.59 54.05 52200.91 88888.00 2011-03-28 11:02:29.900 087 18339.59 54.05 52200.88 88888.00 2011-03-28 11:02:30.400 087 18339.76 54.05 52200.92 88888.00 2011-03-28 11:02:30.900 087 18339.78 53.95 52200.94 88888.00 2011-03-28 11:02:31.400 087 18339.72 53.89 52200.91 88888.00 2011-03-28 11:02:31.900 087 18339.58 53.88 52200.86 88888.00 2011-03-28 11:02:32.400 087 18339.51 53.88 52200.88 88888.00 2011-03-28 11:02:32.900 087 18339.48 54.00 52200.98 88888.00 2011-03-28 11:02:33.400 087 18339.62 54.00 52200.90 88888.00 2011-03-28 11:02:33.900 087 18339.67 53.97 52200.88 88888.00 2011-03-28 11:02:34.400 087 18339.67 53.99 52200.95 88888.00 2011-03-28 11:02:34.900 087 18339.74 53.99 52200.88 88888.00 2011-03-28 11:02:35.400 087 18339.62 53.92 52200.86 88888.00 2011-03-28 11:02:35.900 087 18339.47 53.91 52200.85 88888.00 2011-03-28 11:02:36.400 087 18339.56 53.97 52200.83 88888.00 2011-03-28 11:02:36.900 087 18339.42 53.97 52200.88 88888.00 2011-03-28 11:02:37.400 087 18339.25 53.90 52200.83 88888.00 2011-03-28 11:02:37.900 087 18339.30 53.92 52200.86 88888.00 2011-03-28 11:02:38.400 087 18339.41 53.90 52200.83 88888.00 2011-03-28 11:02:38.900 087 18339.41 53.94 52200.72 88888.00 2011-03-28 11:02:39.400 087 18339.29 53.89 52200.62 88888.00 2011-03-28 11:02:39.900 087 18339.30 53.85 52200.52 88888.00 2011-03-28 11:02:40.400 087 18339.30 53.89 52200.52 88888.00 2011-03-28 11:02:40.900 087 18339.43 53.89 52200.57 88888.00 2011-03-28 11:02:41.400 087 18339.44 53.86 52200.66 88888.00 2011-03-28 11:02:41.900 087 18339.48 53.87 52200.68 88888.00 2011-03-28 11:02:42.400 087 18339.42 53.91 52200.68 88888.00 2011-03-28 11:02:42.900 087 18339.45 53.96 52200.70 88888.00 2011-03-28 11:02:43.400 087 18339.43 53.94 52200.68 88888.00 2011-03-28 11:02:43.900 087 18339.42 53.90 52200.84 88888.00 2011-03-28 11:02:44.400 087 18339.47 53.82 52200.92 88888.00 2011-03-28 11:02:44.900 087 18339.41 53.86 52200.71 88888.00 2011-03-28 11:02:45.400 087 18339.37 53.93 52200.63 88888.00 2011-03-28 11:02:45.900 087 18339.36 53.96 52200.61 88888.00 2011-03-28 11:02:46.400 087 18339.32 53.94 52200.64 88888.00 2011-03-28 11:02:46.900 087 18339.40 53.89 52200.56 88888.00 2011-03-28 11:02:47.400 087 18339.41 53.80 52200.56 88888.00 2011-03-28 11:02:47.900 087 18339.36 53.81 52200.57 88888.00 2011-03-28 11:02:48.400 087 18339.34 53.80 52200.58 88888.00 2011-03-28 11:02:48.900 087 18339.35 53.82 52200.62 88888.00 2011-03-28 11:02:49.400 087 18339.44 53.84 52200.59 88888.00 2011-03-28 11:02:49.900 087 18339.41 53.89 52200.56 88888.00 2011-03-28 11:02:50.400 087 18339.41 53.81 52200.60 88888.00 2011-03-28 11:02:50.900 087 18339.43 53.82 52200.74 88888.00 2011-03-28 11:02:51.400 087 18339.47 53.79 52200.71 88888.00 2011-03-28 11:02:51.900 087 18339.40 53.86 52200.68 88888.00 2011-03-28 11:02:52.400 087 18339.33 53.79 52200.55 88888.00 2011-03-28 11:02:52.900 087 18339.48 53.76 52200.43 88888.00 2011-03-28 11:02:53.400 087 18339.42 53.73 52200.51 88888.00 2011-03-28 11:02:53.900 087 18339.41 53.76 52200.48 88888.00 2011-03-28 11:02:54.400 087 18339.50 53.85 52200.41 88888.00 2011-03-28 11:02:54.900 087 18339.57 53.84 52200.47 88888.00 2011-03-28 11:02:55.400 087 18339.58 53.81 52200.58 88888.00 2011-03-28 11:02:55.900 087 18339.54 53.74 52200.66 88888.00 2011-03-28 11:02:56.400 087 18339.50 53.77 52200.71 88888.00 2011-03-28 11:02:56.900 087 18339.45 53.76 52200.72 88888.00 2011-03-28 11:02:57.400 087 18339.50 53.73 52200.70 88888.00 2011-03-28 11:02:57.900 087 18339.41 53.75 52200.61 88888.00 2011-03-28 11:02:58.400 087 18339.34 53.82 52200.61 88888.00 2011-03-28 11:02:58.900 087 18339.35 53.93 52200.69 88888.00 2011-03-28 11:02:59.400 087 18339.44 53.89 52200.64 88888.00 2011-03-28 11:02:59.900 087 18339.53 53.84 52200.70 88888.00 2011-03-28 11:03:00.400 087 18339.64 53.91 52200.67 88888.00 2011-03-28 11:03:00.900 087 18339.72 53.94 52200.67 88888.00 2011-03-28 11:03:01.400 087 18339.57 53.97 52200.68 88888.00 2011-03-28 11:03:01.900 087 18339.52 53.94 52200.66 88888.00 2011-03-28 11:03:02.400 087 18339.65 53.91 52200.55 88888.00 2011-03-28 11:03:02.900 087 18339.73 53.93 52200.58 88888.00 2011-03-28 11:03:03.400 087 18339.75 53.92 52200.59 88888.00 2011-03-28 11:03:03.900 087 18339.76 53.96 52200.52 88888.00 2011-03-28 11:03:04.400 087 18339.89 53.90 52200.51 88888.00 2011-03-28 11:03:04.900 087 18339.84 53.90 52200.53 88888.00 2011-03-28 11:03:05.400 087 18339.84 53.90 52200.52 88888.00 2011-03-28 11:03:05.900 087 18339.85 53.96 52200.45 88888.00 2011-03-28 11:03:06.400 087 18339.79 53.90 52200.47 88888.00 2011-03-28 11:03:06.900 087 18339.72 53.82 52200.58 88888.00 2011-03-28 11:03:07.400 087 18339.56 53.85 52200.56 88888.00 2011-03-28 11:03:07.900 087 18339.54 53.82 52200.46 88888.00 2011-03-28 11:03:08.400 087 18339.62 53.82 52200.43 88888.00 2011-03-28 11:03:08.900 087 18339.70 53.87 52200.37 88888.00 2011-03-28 11:03:09.400 087 18339.73 53.87 52200.38 88888.00 2011-03-28 11:03:09.900 087 18339.54 53.81 52200.49 88888.00 2011-03-28 11:03:10.400 087 18339.50 53.84 52200.61 88888.00 2011-03-28 11:03:10.900 087 18339.52 53.85 52200.68 88888.00 2011-03-28 11:03:11.400 087 18339.43 53.82 52200.78 88888.00 2011-03-28 11:03:11.900 087 18339.38 53.78 52200.63 88888.00 2011-03-28 11:03:12.400 087 18339.34 53.79 52200.58 88888.00 2011-03-28 11:03:12.900 087 18339.35 53.77 52200.51 88888.00 2011-03-28 11:03:13.400 087 18339.36 53.76 52200.43 88888.00 2011-03-28 11:03:13.900 087 18339.41 53.77 52200.36 88888.00 2011-03-28 11:03:14.400 087 18339.48 53.75 52200.32 88888.00 2011-03-28 11:03:14.900 087 18339.47 53.81 52200.37 88888.00 2011-03-28 11:03:15.400 087 18339.51 53.75 52200.43 88888.00 2011-03-28 11:03:15.900 087 18339.51 53.71 52200.30 88888.00 2011-03-28 11:03:16.400 087 18339.52 53.68 52200.24 88888.00 2011-03-28 11:03:16.900 087 18339.43 53.66 52200.29 88888.00 2011-03-28 11:03:17.400 087 18339.36 53.69 52200.28 88888.00 2011-03-28 11:03:17.900 087 18339.29 53.77 52200.26 88888.00 2011-03-28 11:03:18.400 087 18339.33 53.78 52200.23 88888.00 2011-03-28 11:03:18.900 087 18339.38 53.77 52200.28 88888.00 2011-03-28 11:03:19.400 087 18339.29 53.69 52200.18 88888.00 2011-03-28 11:03:19.900 087 18339.33 53.75 52200.12 88888.00 2011-03-28 11:03:20.400 087 18339.43 53.76 52200.09 88888.00 2011-03-28 11:03:20.900 087 18339.53 53.73 52199.98 88888.00 2011-03-28 11:03:21.400 087 18339.52 53.74 52199.93 88888.00 2011-03-28 11:03:21.900 087 18339.54 53.73 52200.08 88888.00 2011-03-28 11:03:22.400 087 18339.55 53.63 52200.02 88888.00 2011-03-28 11:03:22.900 087 18339.50 53.58 52199.94 88888.00 2011-03-28 11:03:23.400 087 18339.46 53.68 52199.95 88888.00 2011-03-28 11:03:23.900 087 18339.38 53.71 52200.05 88888.00 2011-03-28 11:03:24.400 087 18339.44 53.69 52200.04 88888.00 2011-03-28 11:03:24.900 087 18339.47 53.78 52199.94 88888.00 2011-03-28 11:03:25.400 087 18339.44 53.77 52199.89 88888.00 2011-03-28 11:03:25.900 087 18339.34 53.71 52199.86 88888.00 2011-03-28 11:03:26.400 087 18339.37 53.60 52199.88 88888.00 2011-03-28 11:03:26.900 087 18339.41 53.70 52199.99 88888.00 2011-03-28 11:03:27.400 087 18339.41 53.73 52200.00 88888.00 2011-03-28 11:03:27.900 087 18339.42 53.69 52200.06 88888.00 2011-03-28 11:03:28.400 087 18339.47 53.56 52200.05 88888.00 2011-03-28 11:03:28.900 087 18339.35 53.56 52200.06 88888.00 2011-03-28 11:03:29.400 087 18339.41 53.61 52200.13 88888.00 2011-03-28 11:03:29.900 087 18339.47 53.70 52200.17 88888.00 2011-03-28 11:03:30.400 087 18339.48 53.74 52200.12 88888.00 2011-03-28 11:03:30.900 087 18339.55 53.66 52200.11 88888.00 2011-03-28 11:03:31.400 087 18339.42 53.63 52200.17 88888.00 2011-03-28 11:03:31.900 087 18339.36 53.64 52200.10 88888.00 2011-03-28 11:03:32.400 087 18339.47 53.64 52200.10 88888.00 2011-03-28 11:03:32.900 087 18339.43 53.56 52200.04 88888.00 2011-03-28 11:03:33.400 087 18339.36 53.58 52200.00 88888.00 2011-03-28 11:03:33.900 087 18339.36 53.54 52199.94 88888.00 2011-03-28 11:03:34.400 087 18339.50 53.55 52199.97 88888.00 2011-03-28 11:03:34.900 087 18339.44 53.49 52199.91 88888.00 2011-03-28 11:03:35.400 087 18339.44 53.53 52199.94 88888.00 2011-03-28 11:03:35.900 087 18339.37 53.49 52200.00 88888.00 2011-03-28 11:03:36.400 087 18339.41 53.49 52200.03 88888.00 2011-03-28 11:03:36.900 087 18339.29 53.42 52199.99 88888.00 2011-03-28 11:03:37.400 087 18339.26 53.45 52199.93 88888.00 2011-03-28 11:03:37.900 087 18339.21 53.44 52199.88 88888.00 2011-03-28 11:03:38.400 087 18339.21 53.41 52199.86 88888.00 2011-03-28 11:03:38.900 087 18339.19 53.43 52199.78 88888.00 2011-03-28 11:03:39.400 087 18339.24 53.46 52199.76 88888.00 2011-03-28 11:03:39.900 087 18339.19 53.38 52199.85 88888.00 2011-03-28 11:03:40.397 087 18339.19 53.44 52200.06 88888.00 2011-03-28 11:03:40.907 087 18339.29 53.48 52200.15 88888.00 2011-03-28 11:03:41.407 087 18339.24 53.46 52200.10 88888.00 2011-03-28 11:03:41.907 087 18339.23 53.41 52200.14 88888.00 2011-03-28 11:03:42.407 087 18339.23 53.34 52200.13 88888.00 2011-03-28 11:03:42.907 087 18339.35 53.28 52200.14 88888.00 2011-03-28 11:03:43.407 087 18339.21 53.32 52200.17 88888.00 2011-03-28 11:03:43.907 087 18339.20 53.35 52200.09 88888.00 2011-03-28 11:03:44.407 087 18339.20 53.30 52200.01 88888.00 2011-03-28 11:03:44.907 087 18339.07 53.32 52200.00 88888.00 2011-03-28 11:03:45.407 087 18339.04 53.33 52199.94 88888.00 2011-03-28 11:03:45.907 087 18339.20 53.36 52199.87 88888.00 2011-03-28 11:03:46.407 087 18339.13 53.48 52199.91 88888.00 2011-03-28 11:03:46.907 087 18339.20 53.55 52199.87 88888.00 2011-03-28 11:03:47.407 087 18339.26 53.54 52199.81 88888.00 2011-03-28 11:03:47.907 087 18339.12 53.51 52199.86 88888.00 2011-03-28 11:03:48.407 087 18339.10 53.44 52199.91 88888.00 2011-03-28 11:03:48.907 087 18339.10 53.29 52199.78 88888.00 2011-03-28 11:03:49.407 087 18338.98 53.26 52199.82 88888.00 2011-03-28 11:03:49.907 087 18339.03 53.33 52199.86 88888.00 2011-03-28 11:03:50.407 087 18339.01 53.32 52199.70 88888.00 2011-03-28 11:03:50.907 087 18338.94 53.24 52199.69 88888.00 2011-03-28 11:03:51.407 087 18338.99 53.25 52199.72 88888.00 2011-03-28 11:03:51.907 087 18339.05 53.22 52199.78 88888.00 2011-03-28 11:03:52.407 087 18338.96 53.24 52199.72 88888.00 2011-03-28 11:03:52.907 087 18338.89 53.24 52199.68 88888.00 2011-03-28 11:03:53.407 087 18338.86 53.18 52199.74 88888.00 2011-03-28 11:03:53.907 087 18338.86 53.28 52199.86 88888.00 2011-03-28 11:03:54.407 087 18338.80 53.27 52199.95 88888.00 2011-03-28 11:03:54.907 087 18338.70 53.24 52199.97 88888.00 2011-03-28 11:03:55.407 087 18338.72 53.19 52199.95 88888.00 2011-03-28 11:03:55.907 087 18338.66 53.18 52199.97 88888.00 2011-03-28 11:03:56.407 087 18338.71 53.15 52199.87 88888.00 2011-03-28 11:03:56.907 087 18338.75 53.15 52200.00 88888.00 2011-03-28 11:03:57.407 087 18338.71 53.14 52200.01 88888.00 2011-03-28 11:03:57.907 087 18338.72 53.10 52199.94 88888.00 2011-03-28 11:03:58.407 087 18338.65 53.16 52199.97 88888.00 2011-03-28 11:03:58.907 087 18338.65 53.16 52200.06 88888.00 2011-03-28 11:03:59.407 087 18338.64 53.10 52200.03 88888.00 2011-03-28 11:03:59.907 087 18338.55 53.08 52199.87 88888.00 2011-03-28 11:04:00.407 087 18338.56 53.16 52199.80 88888.00 2011-03-28 11:04:00.907 087 18338.53 53.13 52199.93 88888.00 2011-03-28 11:04:01.407 087 18338.53 53.13 52200.03 88888.00 2011-03-28 11:04:01.907 087 18338.50 53.23 52200.01 88888.00 2011-03-28 11:04:02.407 087 18338.44 53.28 52200.05 88888.00 2011-03-28 11:04:02.907 087 18338.44 53.27 52200.06 88888.00 2011-03-28 11:04:03.407 087 18338.42 53.23 52199.97 88888.00 2011-03-28 11:04:03.907 087 18338.44 53.25 52199.98 88888.00 2011-03-28 11:04:04.407 087 18338.45 53.27 52199.97 88888.00 2011-03-28 11:04:04.907 087 18338.34 53.26 52199.91 88888.00 2011-03-28 11:04:05.407 087 18338.29 53.25 52199.90 88888.00 2011-03-28 11:04:05.907 087 18338.33 53.24 52199.93 88888.00 2011-03-28 11:04:06.407 087 18338.38 53.29 52200.00 88888.00 2011-03-28 11:04:06.907 087 18338.43 53.26 52200.02 88888.00 2011-03-28 11:04:07.407 087 18338.37 53.26 52200.04 88888.00 2011-03-28 11:04:07.907 087 18338.40 53.27 52200.04 88888.00 2011-03-28 11:04:08.407 087 18338.44 53.26 52199.94 88888.00 2011-03-28 11:04:08.907 087 18338.45 53.32 52199.82 88888.00 2011-03-28 11:04:09.407 087 18338.45 53.36 52199.78 88888.00 2011-03-28 11:04:09.907 087 18338.40 53.34 52199.77 88888.00 2011-03-28 11:04:10.407 087 18338.53 53.35 52199.79 88888.00 2011-03-28 11:04:10.907 087 18338.51 53.32 52199.80 88888.00 2011-03-28 11:04:11.407 087 18338.37 53.27 52199.83 88888.00 2011-03-28 11:04:11.907 087 18338.29 53.35 52199.77 88888.00 2011-03-28 11:04:12.407 087 18338.38 53.36 52199.67 88888.00 2011-03-28 11:04:12.907 087 18338.37 53.37 52199.74 88888.00 2011-03-28 11:04:13.407 087 18338.46 53.38 52199.76 88888.00 2011-03-28 11:04:13.907 087 18338.49 53.36 52199.57 88888.00 2011-03-28 11:04:14.407 087 18338.45 53.34 52199.58 88888.00 2011-03-28 11:04:14.907 087 18338.50 53.34 52199.70 88888.00 2011-03-28 11:04:15.407 087 18338.49 53.40 52199.76 88888.00 2011-03-28 11:04:15.907 087 18338.55 53.48 52199.71 88888.00 2011-03-28 11:04:16.407 087 18338.57 53.52 52199.64 88888.00 2011-03-28 11:04:16.907 087 18338.56 53.47 52199.58 88888.00 2011-03-28 11:04:17.407 087 18338.54 53.42 52199.69 88888.00 2011-03-28 11:04:17.907 087 18338.49 53.45 52199.82 88888.00 2011-03-28 11:04:18.407 087 18338.60 53.45 52199.93 88888.00 2011-03-28 11:04:18.907 087 18338.70 53.49 52199.82 88888.00 2011-03-28 11:04:19.407 087 18338.67 53.54 52199.90 88888.00 2011-03-28 11:04:19.907 087 18338.60 53.51 52200.04 88888.00 2011-03-28 11:04:20.407 087 18338.60 53.53 52200.03 88888.00 2011-03-28 11:04:20.907 087 18338.70 53.45 52199.98 88888.00 2011-03-28 11:04:21.407 087 18338.89 53.40 52199.94 88888.00 2011-03-28 11:04:21.907 087 18338.80 53.49 52199.83 88888.00 2011-03-28 11:04:22.407 087 18338.70 53.48 52199.70 88888.00 2011-03-28 11:04:22.907 087 18338.80 53.49 52199.77 88888.00 2011-03-28 11:04:23.407 087 18338.71 53.51 52199.78 88888.00 2011-03-28 11:04:23.907 087 18338.71 53.48 52199.75 88888.00 2011-03-28 11:04:24.407 087 18338.66 53.44 52199.64 88888.00 2011-03-28 11:04:24.907 087 18338.80 53.45 52199.65 88888.00 2011-03-28 11:04:25.407 087 18338.88 53.46 52199.74 88888.00 2011-03-28 11:04:25.907 087 18339.05 53.46 52199.91 88888.00 2011-03-28 11:04:26.407 087 18339.10 53.51 52199.92 88888.00 2011-03-28 11:04:26.907 087 18339.24 53.56 52199.94 88888.00 2011-03-28 11:04:27.407 087 18339.24 53.54 52199.82 88888.00 2011-03-28 11:04:27.907 087 18339.20 53.61 52199.75 88888.00 2011-03-28 11:04:28.407 087 18339.20 53.57 52199.77 88888.00 2011-03-28 11:04:28.907 087 18339.05 53.53 52199.78 88888.00 2011-03-28 11:04:29.407 087 18338.98 53.52 52199.78 88888.00 2011-03-28 11:04:29.907 087 18338.98 53.52 52199.81 88888.00 2011-03-28 11:04:30.407 087 18339.05 53.43 52199.79 88888.00 2011-03-28 11:04:30.907 087 18339.04 53.42 52199.80 88888.00 2011-03-28 11:04:31.407 087 18338.96 53.41 52199.90 88888.00 2011-03-28 11:04:31.907 087 18338.89 53.40 52199.95 88888.00 2011-03-28 11:04:32.407 087 18339.05 53.40 52199.90 88888.00 2011-03-28 11:04:32.907 087 18339.00 53.46 52199.79 88888.00 2011-03-28 11:04:33.407 087 18339.00 53.55 52199.71 88888.00 2011-03-28 11:04:33.907 087 18339.04 53.60 52199.75 88888.00 2011-03-28 11:04:34.407 087 18338.97 53.55 52199.83 88888.00 2011-03-28 11:04:34.907 087 18339.01 53.47 52199.86 88888.00 2011-03-28 11:04:35.407 087 18339.10 53.52 52199.83 88888.00 2011-03-28 11:04:35.907 087 18339.05 53.49 52199.77 88888.00 2011-03-28 11:04:36.407 087 18339.09 53.44 52199.76 88888.00 2011-03-28 11:04:36.907 087 18339.09 53.43 52199.81 88888.00 2011-03-28 11:04:37.407 087 18339.18 53.40 52199.91 88888.00 2011-03-28 11:04:37.907 087 18339.24 53.48 52199.90 88888.00 2011-03-28 11:04:38.407 087 18339.40 53.55 52199.92 88888.00 2011-03-28 11:04:38.907 087 18339.72 53.53 52199.91 88888.00 2011-03-28 11:04:39.407 087 18339.72 53.52 52199.83 88888.00 2011-03-28 11:04:39.907 087 18339.74 53.48 52199.76 88888.00 2011-03-28 11:04:40.407 087 18339.77 53.49 52199.69 88888.00 2011-03-28 11:04:40.907 087 18339.77 53.42 52199.74 88888.00 2011-03-28 11:04:41.407 087 18339.47 53.41 52199.75 88888.00 2011-03-28 11:04:41.907 087 18339.32 53.51 52199.72 88888.00 2011-03-28 11:04:42.407 087 18339.57 53.53 52199.69 88888.00 2011-03-28 11:04:42.907 087 18339.73 53.53 52199.55 88888.00 2011-03-28 11:04:43.407 087 18339.80 53.38 52199.52 88888.00 2011-03-28 11:04:43.907 087 18339.76 53.34 52199.45 88888.00 2011-03-28 11:04:44.407 087 18339.83 53.35 52199.64 88888.00 2011-03-28 11:04:44.907 087 18339.78 53.37 52199.80 88888.00 2011-03-28 11:04:45.407 087 18339.79 53.40 52199.79 88888.00 2011-03-28 11:04:45.907 087 18339.78 53.42 52199.78 88888.00 2011-03-28 11:04:46.407 087 18339.55 53.45 52199.70 88888.00 2011-03-28 11:04:46.907 087 18339.26 53.42 52199.64 88888.00 2011-03-28 11:04:47.407 087 18339.34 53.47 52199.70 88888.00 2011-03-28 11:04:47.907 087 18339.45 53.52 52199.69 88888.00 2011-03-28 11:04:48.407 087 18339.41 53.51 52199.79 88888.00 2011-03-28 11:04:48.907 087 18339.45 53.48 52199.69 88888.00 2011-03-28 11:04:49.407 087 18339.66 53.44 52199.81 88888.00 2011-03-28 11:04:49.907 087 18339.87 53.42 52199.91 88888.00 2011-03-28 11:04:50.407 087 18339.89 53.45 52199.90 88888.00 2011-03-28 11:04:50.907 087 18340.05 53.45 52199.75 88888.00 2011-03-28 11:04:51.407 087 18340.09 53.44 52199.64 88888.00 2011-03-28 11:04:51.907 087 18339.91 53.49 52199.67 88888.00 2011-03-28 11:04:52.407 087 18339.85 53.44 52199.62 88888.00 2011-03-28 11:04:52.907 087 18340.11 53.43 52199.74 88888.00 2011-03-28 11:04:53.407 087 18340.18 53.41 52199.82 88888.00 2011-03-28 11:04:53.907 087 18339.81 53.39 52199.87 88888.00 2011-03-28 11:04:54.407 087 18339.53 53.33 52199.87 88888.00 2011-03-28 11:04:54.907 087 18339.42 53.27 52199.81 88888.00 2011-03-28 11:04:55.407 087 18339.76 53.28 52199.82 88888.00 2011-03-28 11:04:55.907 087 18339.68 53.40 52199.90 88888.00 2011-03-28 11:04:56.407 087 18339.48 53.36 52199.93 88888.00 2011-03-28 11:04:56.907 087 18339.46 53.34 52199.87 88888.00 2011-03-28 11:04:57.407 087 18339.58 53.33 52199.81 88888.00 2011-03-28 11:04:57.907 087 18339.45 53.28 52199.80 88888.00 2011-03-28 11:04:58.407 087 18339.51 53.25 52199.77 88888.00 2011-03-28 11:04:58.907 087 18339.91 53.22 52199.69 88888.00 2011-03-28 11:04:59.407 087 18339.65 53.21 52199.77 88888.00 2011-03-28 11:04:59.907 087 18339.47 53.15 52199.82 88888.00 2011-03-28 11:05:00.407 087 18339.48 53.11 52199.74 88888.00 2011-03-28 11:05:00.907 087 18339.67 53.09 52199.83 88888.00 2011-03-28 11:05:01.407 087 18339.72 53.13 52199.86 88888.00 2011-03-28 11:05:01.907 087 18339.73 53.18 52199.85 88888.00 2011-03-28 11:05:02.407 087 18339.91 53.21 52199.86 88888.00 2011-03-28 11:05:02.907 087 18339.85 53.22 52199.82 88888.00 2011-03-28 11:05:03.407 087 18339.81 53.20 52199.85 88888.00 2011-03-28 11:05:03.907 087 18339.76 53.10 52199.72 88888.00 2011-03-28 11:05:04.407 087 18339.65 53.07 52199.67 88888.00 2011-03-28 11:05:04.907 087 18339.70 53.07 52199.81 88888.00 2011-03-28 11:05:05.407 087 18339.73 53.07 52199.87 88888.00 2011-03-28 11:05:05.907 087 18339.80 53.09 52199.69 88888.00 2011-03-28 11:05:06.407 087 18339.91 53.03 52199.65 88888.00 2011-03-28 11:05:06.907 087 18340.26 53.07 52199.70 88888.00 2011-03-28 11:05:07.407 087 18340.51 53.10 52199.76 88888.00 2011-03-28 11:05:07.907 087 18340.37 53.14 52199.63 88888.00 2011-03-28 11:05:08.407 087 18339.99 53.13 52199.60 88888.00 2011-03-28 11:05:08.907 087 18339.77 53.06 52199.83 88888.00 2011-03-28 11:05:09.407 087 18339.78 53.06 52199.86 88888.00 2011-03-28 11:05:09.907 087 18339.78 53.07 52199.75 88888.00 2011-03-28 11:05:10.407 087 18339.91 53.04 52199.74 88888.00 2011-03-28 11:05:10.907 087 18339.99 52.98 52199.81 88888.00 2011-03-28 11:05:11.407 087 18339.80 52.99 52199.80 88888.00 2011-03-28 11:05:11.907 087 18339.79 53.08 52199.79 88888.00 2011-03-28 11:05:12.407 087 18339.83 53.05 52199.88 88888.00 2011-03-28 11:05:12.907 087 18339.86 53.12 52199.87 88888.00 2011-03-28 11:05:13.407 087 18339.86 53.21 52199.81 88888.00 2011-03-28 11:05:13.907 087 18339.79 53.16 52199.71 88888.00 2011-03-28 11:05:14.407 087 18339.69 53.13 52199.58 88888.00 2011-03-28 11:05:14.907 087 18339.66 53.09 52199.60 88888.00 2011-03-28 11:05:15.407 087 18339.67 53.12 52199.76 88888.00 2011-03-28 11:05:15.907 087 18339.67 53.15 52199.77 88888.00 2011-03-28 11:05:16.407 087 18339.67 53.09 52199.77 88888.00 2011-03-28 11:05:16.907 087 18339.90 53.19 52199.80 88888.00 2011-03-28 11:05:17.407 087 18340.01 53.14 52199.75 88888.00 2011-03-28 11:05:17.907 087 18339.67 53.14 52199.80 88888.00 2011-03-28 11:05:18.407 087 18339.63 53.07 52199.88 88888.00 2011-03-28 11:05:18.907 087 18339.54 53.08 52199.89 88888.00 2011-03-28 11:05:19.407 087 18339.84 53.19 52199.82 88888.00 2011-03-28 11:05:19.907 087 18340.28 53.16 52199.83 88888.00 2011-03-28 11:05:20.407 087 18340.40 53.11 52199.91 88888.00 2011-03-28 11:05:20.907 087 18340.19 53.09 52199.93 88888.00 2011-03-28 11:05:21.407 087 18340.02 53.09 52199.94 88888.00 2011-03-28 11:05:21.907 087 18340.34 53.05 52199.97 88888.00 2011-03-28 11:05:22.407 087 18340.17 53.03 52199.95 88888.00 2011-03-28 11:05:22.907 087 18339.79 53.10 52199.90 88888.00 2011-03-28 11:05:23.407 087 18339.67 53.10 52199.76 88888.00 2011-03-28 11:05:23.907 087 18339.69 53.10 52199.70 88888.00 2011-03-28 11:05:24.407 087 18339.76 53.12 52199.66 88888.00 2011-03-28 11:05:24.907 087 18339.76 53.02 52199.74 88888.00 2011-03-28 11:05:25.407 087 18339.86 53.04 52199.77 88888.00 2011-03-28 11:05:25.907 087 18340.19 53.06 52199.77 88888.00 2011-03-28 11:05:26.407 087 18339.94 53.02 52199.77 88888.00 2011-03-28 11:05:26.907 087 18339.90 53.07 52199.75 88888.00 2011-03-28 11:05:27.407 087 18340.03 53.16 52199.83 88888.00 2011-03-28 11:05:27.907 087 18340.06 53.23 52199.78 88888.00 2011-03-28 11:05:28.407 087 18339.73 53.14 52199.82 88888.00 2011-03-28 11:05:28.907 087 18339.63 53.09 52199.93 88888.00 2011-03-28 11:05:29.407 087 18339.68 53.13 52199.87 88888.00 2011-03-28 11:05:29.907 087 18340.00 53.15 52199.90 88888.00 2011-03-28 11:05:30.407 087 18339.88 53.13 52199.91 88888.00 2011-03-28 11:05:30.907 087 18339.81 53.02 52200.05 88888.00 2011-03-28 11:05:31.407 087 18339.67 52.93 52200.04 88888.00 2011-03-28 11:05:31.907 087 18339.76 52.93 52199.95 88888.00 2011-03-28 11:05:32.407 087 18339.54 52.96 52199.95 88888.00 2011-03-28 11:05:32.907 087 18339.46 52.99 52199.98 88888.00 2011-03-28 11:05:33.407 087 18339.45 53.00 52199.97 88888.00 2011-03-28 11:05:33.907 087 18339.33 53.04 52199.87 88888.00 2011-03-28 11:05:34.407 087 18339.21 53.00 52199.82 88888.00 2011-03-28 11:05:34.907 087 18339.32 52.91 52199.85 88888.00 2011-03-28 11:05:35.407 087 18339.27 52.97 52199.74 88888.00 2011-03-28 11:05:35.907 087 18339.42 53.08 52199.76 88888.00 2011-03-28 11:05:36.407 087 18339.44 53.12 52199.86 88888.00 2011-03-28 11:05:36.907 087 18339.43 53.03 52199.87 88888.00 2011-03-28 11:05:37.407 087 18339.41 53.07 52199.77 88888.00 2011-03-28 11:05:37.907 087 18339.47 53.04 52199.77 88888.00 2011-03-28 11:05:38.407 087 18339.35 53.07 52199.74 88888.00 2011-03-28 11:05:38.907 087 18339.32 53.07 52199.76 88888.00 2011-03-28 11:05:39.407 087 18339.32 53.09 52199.89 88888.00 2011-03-28 11:05:39.907 087 18339.36 53.09 52199.87 88888.00 2011-03-28 11:05:40.407 087 18339.37 53.01 52199.91 88888.00 2011-03-28 11:05:40.907 087 18339.32 53.02 52199.95 88888.00 2011-03-28 11:05:41.407 087 18339.32 53.05 52199.88 88888.00 2011-03-28 11:05:41.907 087 18339.32 52.99 52199.82 88888.00 2011-03-28 11:05:42.407 087 18339.52 52.97 52199.78 88888.00 2011-03-28 11:05:42.907 087 18339.87 52.98 52199.86 88888.00 2011-03-28 11:05:43.407 087 18339.69 52.94 52199.94 88888.00 2011-03-28 11:05:43.907 087 18339.84 52.99 52199.78 88888.00 2011-03-28 11:05:44.407 087 18339.89 52.92 52199.77 88888.00 2011-03-28 11:05:44.907 087 18339.58 52.95 52199.80 88888.00 2011-03-28 11:05:45.407 087 18339.45 52.97 52199.70 88888.00 2011-03-28 11:05:45.907 087 18339.50 52.99 52199.72 88888.00 2011-03-28 11:05:46.407 087 18339.58 52.84 52199.83 88888.00 2011-03-28 11:05:46.907 087 18339.56 52.84 52199.83 88888.00 2011-03-28 11:05:47.407 087 18339.64 52.82 52199.69 88888.00 2011-03-28 11:05:47.907 087 18339.47 52.77 52199.55 88888.00 2011-03-28 11:05:48.407 087 18339.54 52.82 52199.52 88888.00 2011-03-28 11:05:48.907 087 18339.58 52.84 52199.53 88888.00 2011-03-28 11:05:49.407 087 18339.37 52.94 52199.76 88888.00 2011-03-28 11:05:49.907 087 18339.35 52.94 52199.88 88888.00 2011-03-28 11:05:50.407 087 18339.44 52.91 52200.03 88888.00 2011-03-28 11:05:50.907 087 18339.40 52.94 52200.13 88888.00 2011-03-28 11:05:51.407 087 18339.33 52.99 52200.14 88888.00 2011-03-28 11:05:51.907 087 18339.56 52.99 52200.16 88888.00 2011-03-28 11:05:52.407 087 18339.69 52.98 52200.29 88888.00 2011-03-28 11:05:52.907 087 18339.58 52.97 52200.22 88888.00 2011-03-28 11:05:53.407 087 18339.50 52.92 52200.27 88888.00 2011-03-28 11:05:53.907 087 18339.53 52.98 52200.28 88888.00 2011-03-28 11:05:54.407 087 18339.50 53.05 52200.12 88888.00 2011-03-28 11:05:54.907 087 18339.62 52.99 52200.03 88888.00 2011-03-28 11:05:55.407 087 18339.58 52.91 52200.13 88888.00 2011-03-28 11:05:55.907 087 18339.43 52.99 52200.12 88888.00 2011-03-28 11:05:56.407 087 18339.45 53.07 52200.06 88888.00 2011-03-28 11:05:56.907 087 18339.55 53.09 52199.92 88888.00 2011-03-28 11:05:57.407 087 18339.58 53.13 52199.89 88888.00 2011-03-28 11:05:57.907 087 18339.59 53.09 52199.91 88888.00 2011-03-28 11:05:58.407 087 18339.43 53.04 52199.88 88888.00 2011-03-28 11:05:58.907 087 18339.41 53.05 52199.87 88888.00 2011-03-28 11:05:59.407 087 18339.50 53.14 52199.90 88888.00 2011-03-28 11:05:59.907 087 18339.47 53.14 52199.99 88888.00 2011-03-28 11:06:00.407 087 18339.42 53.12 52199.92 88888.00 2011-03-28 11:06:00.907 087 18339.61 53.15 52199.89 88888.00 2011-03-28 11:06:01.407 087 18339.74 53.09 52199.87 88888.00 2011-03-28 11:06:01.907 087 18339.36 53.12 52199.90 88888.00 2011-03-28 11:06:02.407 087 18339.25 53.08 52199.94 88888.00 2011-03-28 11:06:02.907 087 18339.54 53.06 52199.98 88888.00 2011-03-28 11:06:03.407 087 18339.41 53.05 52200.04 88888.00 2011-03-28 11:06:03.907 087 18339.46 53.10 52200.00 88888.00 2011-03-28 11:06:04.407 087 18339.42 53.10 52200.00 88888.00 2011-03-28 11:06:04.907 087 18339.38 53.18 52200.04 88888.00 2011-03-28 11:06:05.407 087 18339.46 53.20 52199.91 88888.00 2011-03-28 11:06:05.907 087 18339.42 53.21 52199.87 88888.00 2011-03-28 11:06:06.407 087 18339.22 53.19 52199.94 88888.00 2011-03-28 11:06:06.907 087 18339.24 53.22 52200.00 88888.00 2011-03-28 11:06:07.407 087 18339.27 53.20 52200.00 88888.00 2011-03-28 11:06:07.907 087 18339.24 53.20 52200.05 88888.00 2011-03-28 11:06:08.407 087 18339.29 53.15 52200.06 88888.00 2011-03-28 11:06:08.907 087 18339.34 53.22 52199.98 88888.00 2011-03-28 11:06:09.407 087 18339.33 53.29 52200.09 88888.00 2011-03-28 11:06:09.907 087 18339.34 53.29 52200.10 88888.00 2011-03-28 11:06:10.407 087 18339.36 53.25 52200.05 88888.00 2011-03-28 11:06:10.907 087 18339.35 53.26 52200.08 88888.00 2011-03-28 11:06:11.407 087 18339.73 53.25 52200.08 88888.00 2011-03-28 11:06:11.907 087 18339.65 53.22 52200.08 88888.00 2011-03-28 11:06:12.407 087 18339.44 53.26 52200.02 88888.00 2011-03-28 11:06:12.907 087 18339.44 53.32 52200.00 88888.00 2011-03-28 11:06:13.407 087 18339.42 53.32 52200.05 88888.00 2011-03-28 11:06:13.907 087 18339.38 53.24 52200.20 88888.00 2011-03-28 11:06:14.407 087 18339.46 53.18 52200.20 88888.00 2011-03-28 11:06:14.907 087 18339.34 53.16 52200.18 88888.00 2011-03-28 11:06:15.407 087 18339.37 53.23 52200.23 88888.00 2011-03-28 11:06:15.907 087 18339.32 53.23 52200.18 88888.00 2011-03-28 11:06:16.407 087 18339.21 53.23 52200.02 88888.00 2011-03-28 11:06:16.907 087 18339.08 53.31 52199.95 88888.00 2011-03-28 11:06:17.407 087 18339.20 53.32 52199.92 88888.00 2011-03-28 11:06:17.907 087 18339.33 53.24 52199.91 88888.00 2011-03-28 11:06:18.407 087 18339.38 53.27 52199.93 88888.00 2011-03-28 11:06:18.907 087 18339.51 53.25 52200.03 88888.00 2011-03-28 11:06:19.407 087 18339.37 53.23 52199.94 88888.00 2011-03-28 11:06:19.907 087 18339.41 53.22 52199.89 88888.00 2011-03-28 11:06:20.407 087 18339.68 53.25 52199.92 88888.00 2011-03-28 11:06:20.907 087 18339.57 53.22 52199.90 88888.00 2011-03-28 11:06:21.407 087 18339.52 53.24 52199.94 88888.00 2011-03-28 11:06:21.907 087 18339.74 53.25 52199.98 88888.00 2011-03-28 11:06:22.407 087 18339.85 53.19 52200.02 88888.00 2011-03-28 11:06:22.907 087 18339.38 53.25 52199.98 88888.00 2011-03-28 11:06:23.407 087 18339.05 53.24 52199.94 88888.00 2011-03-28 11:06:23.907 087 18339.02 53.19 52199.97 88888.00 2011-03-28 11:06:24.407 087 18339.10 53.19 52199.99 88888.00 2011-03-28 11:06:24.907 087 18339.20 53.32 52200.01 88888.00 2011-03-28 11:06:25.407 087 18339.16 53.34 52199.95 88888.00 2011-03-28 11:06:25.907 087 18339.50 53.29 52200.02 88888.00 2011-03-28 11:06:26.407 087 18339.21 53.29 52200.10 88888.00 2011-03-28 11:06:26.907 087 18338.99 53.16 52200.15 88888.00 2011-03-28 11:06:27.407 087 18339.12 53.26 52200.08 88888.00 2011-03-28 11:06:27.907 087 18339.44 53.31 52200.05 88888.00 2011-03-28 11:06:28.407 087 18339.51 53.29 52200.09 88888.00 2011-03-28 11:06:28.907 087 18339.41 53.29 52200.01 88888.00 2011-03-28 11:06:29.407 087 18339.13 53.30 52200.12 88888.00 2011-03-28 11:06:29.907 087 18339.12 53.23 52200.09 88888.00 2011-03-28 11:06:30.407 087 18339.22 53.15 52200.09 88888.00 2011-03-28 11:06:30.907 087 18338.96 53.13 52200.21 88888.00 2011-03-28 11:06:31.407 087 18339.00 53.14 52200.23 88888.00 2011-03-28 11:06:31.907 087 18339.04 53.11 52200.22 88888.00 2011-03-28 11:06:32.407 087 18338.86 53.11 52200.33 88888.00 2011-03-28 11:06:32.907 087 18338.76 53.15 52200.37 88888.00 2011-03-28 11:06:33.407 087 18338.75 53.12 52200.34 88888.00 2011-03-28 11:06:33.907 087 18338.71 53.06 52200.37 88888.00 2011-03-28 11:06:34.407 087 18338.66 53.05 52200.30 88888.00 2011-03-28 11:06:34.907 087 18338.67 53.09 52200.34 88888.00 2011-03-28 11:06:35.407 087 18338.58 53.11 52200.16 88888.00 2011-03-28 11:06:35.907 087 18338.71 53.16 52200.20 88888.00 2011-03-28 11:06:36.407 087 18338.62 53.29 52200.16 88888.00 2011-03-28 11:06:36.907 087 18338.97 53.27 52200.11 88888.00 2011-03-28 11:06:37.407 087 18338.79 53.28 52200.04 88888.00 2011-03-28 11:06:37.907 087 18338.65 53.24 52200.06 88888.00 2011-03-28 11:06:38.407 087 18338.88 53.20 52200.03 88888.00 2011-03-28 11:06:38.907 087 18338.67 53.26 52200.13 88888.00 2011-03-28 11:06:39.407 087 18338.45 53.24 52200.20 88888.00 2011-03-28 11:06:39.907 087 18338.38 53.20 52200.21 88888.00 2011-03-28 11:06:40.407 087 18338.51 53.19 52200.15 88888.00 2011-03-28 11:06:40.907 087 18338.44 53.16 52200.21 88888.00 2011-03-28 11:06:41.407 087 18338.45 53.12 52200.13 88888.00 2011-03-28 11:06:41.907 087 18338.42 53.18 52200.21 88888.00 2011-03-28 11:06:42.407 087 18338.33 53.15 52200.10 88888.00 2011-03-28 11:06:42.907 087 18338.37 53.15 52200.11 88888.00 2011-03-28 11:06:43.407 087 18338.35 53.12 52200.16 88888.00 2011-03-28 11:06:43.907 087 18338.40 53.09 52200.18 88888.00 2011-03-28 11:06:44.407 087 18338.39 53.11 52200.16 88888.00 2011-03-28 11:06:44.907 087 18338.26 53.12 52200.14 88888.00 2011-03-28 11:06:45.407 087 18338.29 53.07 52200.22 88888.00 2011-03-28 11:06:45.907 087 18338.31 53.11 52200.27 88888.00 2011-03-28 11:06:46.407 087 18338.53 53.18 52200.28 88888.00 2011-03-28 11:06:46.907 087 18338.78 53.15 52200.22 88888.00 2011-03-28 11:06:47.407 087 18338.64 53.14 52200.29 88888.00 2011-03-28 11:06:47.907 087 18338.37 53.12 52200.32 88888.00 2011-03-28 11:06:48.407 087 18338.29 53.11 52200.32 88888.00 2011-03-28 11:06:48.907 087 18338.34 53.14 52200.26 88888.00 2011-03-28 11:06:49.407 087 18338.33 53.11 52200.28 88888.00 2011-03-28 11:06:49.907 087 18338.32 53.11 52200.24 88888.00 2011-03-28 11:06:50.407 087 18338.39 53.10 52200.12 88888.00 2011-03-28 11:06:50.907 087 18338.44 53.12 52200.13 88888.00 2011-03-28 11:06:51.407 087 18338.23 53.08 52200.13 88888.00 2011-03-28 11:06:51.907 087 18338.16 53.04 52200.10 88888.00 2011-03-28 11:06:52.407 087 18338.12 53.06 52200.15 88888.00 2011-03-28 11:06:52.907 087 18337.96 53.11 52200.13 88888.00 2011-03-28 11:06:53.407 087 18337.96 53.12 52200.08 88888.00 2011-03-28 11:06:53.907 087 18338.07 53.06 52200.15 88888.00 2011-03-28 11:06:54.407 087 18338.20 52.96 52200.24 88888.00 2011-03-28 11:06:54.907 087 18338.10 52.95 52200.29 88888.00 2011-03-28 11:06:55.407 087 18338.05 52.95 52200.32 88888.00 2011-03-28 11:06:55.907 087 18338.00 52.98 52200.33 88888.00 2011-03-28 11:06:56.407 087 18337.96 52.99 52200.39 88888.00 2011-03-28 11:06:56.907 087 18337.92 52.95 52200.38 88888.00 2011-03-28 11:06:57.407 087 18338.00 52.91 52200.45 88888.00 2011-03-28 11:06:57.907 087 18337.96 52.89 52200.41 88888.00 2011-03-28 11:06:58.407 087 18338.06 52.86 52200.40 88888.00 2011-03-28 11:06:58.907 087 18338.27 52.99 52200.38 88888.00 2011-03-28 11:06:59.407 087 18338.03 53.04 52200.32 88888.00 2011-03-28 11:06:59.907 087 18337.81 53.02 52200.22 88888.00 2011-03-28 11:07:00.407 087 18338.32 52.99 52200.30 88888.00 2011-03-28 11:07:00.907 087 18338.28 53.05 52200.26 88888.00 2011-03-28 11:07:01.407 087 18338.10 53.00 52200.21 88888.00 2011-03-28 11:07:01.907 087 18337.96 52.97 52200.23 88888.00 2011-03-28 11:07:02.407 087 18338.03 52.94 52200.23 88888.00 2011-03-28 11:07:02.907 087 18338.42 52.94 52200.21 88888.00 2011-03-28 11:07:03.407 087 18338.42 52.94 52200.17 88888.00 2011-03-28 11:07:03.907 087 18338.13 52.87 52200.02 88888.00 2011-03-28 11:07:04.407 087 18338.09 52.85 52200.01 88888.00 2011-03-28 11:07:04.907 087 18338.15 52.88 52199.93 88888.00 2011-03-28 11:07:05.407 087 18338.16 52.88 52199.90 88888.00 2011-03-28 11:07:05.907 087 18338.17 52.81 52199.89 88888.00 2011-03-28 11:07:06.407 087 18338.09 52.79 52200.04 88888.00 2011-03-28 11:07:06.907 087 18338.16 52.80 52200.15 88888.00 2011-03-28 11:07:07.407 087 18338.38 52.85 52200.11 88888.00 2011-03-28 11:07:07.907 087 18338.50 52.79 52200.10 88888.00 2011-03-28 11:07:08.407 087 18338.53 52.81 52200.05 88888.00 2011-03-28 11:07:08.907 087 18338.25 52.84 52200.03 88888.00 2011-03-28 11:07:09.407 087 18338.44 52.86 52200.01 88888.00 2011-03-28 11:07:09.907 087 18338.39 52.86 52200.05 88888.00 2011-03-28 11:07:10.407 087 18338.20 52.87 52200.01 88888.00 2011-03-28 11:07:10.907 087 18338.25 52.82 52199.89 88888.00 2011-03-28 11:07:11.407 087 18338.15 52.80 52199.97 88888.00 2011-03-28 11:07:11.907 087 18337.96 52.77 52200.03 88888.00 2011-03-28 11:07:12.407 087 18337.90 52.74 52200.03 88888.00 2011-03-28 11:07:12.907 087 18337.98 52.77 52199.87 88888.00 2011-03-28 11:07:13.407 087 18337.98 52.76 52199.95 88888.00 2011-03-28 11:07:13.907 087 18337.90 52.80 52200.05 88888.00 2011-03-28 11:07:14.407 087 18338.31 52.74 52200.14 88888.00 2011-03-28 11:07:14.907 087 18338.44 52.65 52200.02 88888.00 2011-03-28 11:07:15.407 087 18338.22 52.63 52199.76 88888.00 2011-03-28 11:07:15.907 087 18338.12 52.64 52199.72 88888.00 2011-03-28 11:07:16.407 087 18338.37 52.69 52199.76 88888.00 2011-03-28 11:07:16.907 087 18338.77 52.70 52199.78 88888.00 2011-03-28 11:07:17.407 087 18338.67 52.73 52199.91 88888.00 2011-03-28 11:07:17.907 087 18338.62 52.79 52199.92 88888.00 2011-03-28 11:07:18.407 087 18338.48 52.73 52199.91 88888.00 2011-03-28 11:07:18.907 087 18338.71 52.74 52199.85 88888.00 2011-03-28 11:07:19.407 087 18338.80 52.74 52199.85 88888.00 2011-03-28 11:07:19.907 087 18338.79 52.70 52199.83 88888.00 2011-03-28 11:07:20.407 087 18338.68 52.72 52199.89 88888.00 2011-03-28 11:07:20.907 087 18338.64 52.68 52199.90 88888.00 2011-03-28 11:07:21.407 087 18338.51 52.67 52199.80 88888.00 2011-03-28 11:07:21.907 087 18338.40 52.71 52199.69 88888.00 2011-03-28 11:07:22.407 087 18338.54 52.67 52199.83 88888.00 2011-03-28 11:07:22.907 087 18338.69 52.68 52199.94 88888.00 2011-03-28 11:07:23.407 087 18338.70 52.70 52200.13 88888.00 2011-03-28 11:07:23.907 087 18338.46 52.64 52200.05 88888.00 2011-03-28 11:07:24.407 087 18338.02 52.69 52199.93 88888.00 2011-03-28 11:07:24.907 087 18338.09 52.73 52199.88 88888.00 2011-03-28 11:07:25.407 087 18338.23 52.71 52199.95 88888.00 2011-03-28 11:07:25.907 087 18338.45 52.75 52200.01 88888.00 2011-03-28 11:07:26.407 087 18338.70 52.74 52200.00 88888.00 2011-03-28 11:07:26.907 087 18338.72 52.75 52199.94 88888.00 2011-03-28 11:07:27.407 087 18338.72 52.64 52199.92 88888.00 2011-03-28 11:07:27.907 087 18338.37 52.59 52199.94 88888.00 2011-03-28 11:07:28.407 087 18338.04 52.62 52200.04 88888.00 2011-03-28 11:07:28.907 087 18338.18 52.71 52200.03 88888.00 2011-03-28 11:07:29.407 087 18338.09 52.76 52199.95 88888.00 2011-03-28 11:07:29.907 087 18338.07 52.78 52199.99 88888.00 2011-03-28 11:07:30.407 087 18337.92 52.82 52200.01 88888.00 2011-03-28 11:07:30.907 087 18337.94 52.88 52199.93 88888.00 2011-03-28 11:07:31.407 087 18337.91 52.91 52199.79 88888.00 2011-03-28 11:07:31.907 087 18338.09 52.91 52199.88 88888.00 2011-03-28 11:07:32.407 087 18338.21 52.91 52199.92 88888.00 2011-03-28 11:07:32.907 087 18338.10 52.94 52200.00 88888.00 2011-03-28 11:07:33.407 087 18338.03 52.95 52199.90 88888.00 2011-03-28 11:07:33.907 087 18337.91 52.94 52199.83 88888.00 2011-03-28 11:07:34.407 087 18337.79 52.99 52199.80 88888.00 2011-03-28 11:07:34.907 087 18337.85 52.99 52199.89 88888.00 2011-03-28 11:07:35.407 087 18337.96 52.94 52199.90 88888.00 2011-03-28 11:07:35.907 087 18337.86 52.98 52200.04 88888.00 2011-03-28 11:07:36.407 087 18337.94 52.99 52200.08 88888.00 2011-03-28 11:07:36.907 087 18338.04 53.03 52200.12 88888.00 2011-03-28 11:07:37.407 087 18338.09 53.09 52200.10 88888.00 2011-03-28 11:07:37.907 087 18338.06 53.08 52200.01 88888.00 2011-03-28 11:07:38.407 087 18338.13 53.04 52200.02 88888.00 2011-03-28 11:07:38.907 087 18338.20 53.03 52199.99 88888.00 2011-03-28 11:07:39.407 087 18338.02 53.01 52200.01 88888.00 2011-03-28 11:07:39.907 087 18338.13 53.01 52200.09 88888.00 2011-03-28 11:07:40.407 087 18338.35 53.02 52199.98 88888.00 2011-03-28 11:07:40.907 087 18338.09 53.01 52199.83 88888.00 2011-03-28 11:07:41.407 087 18337.84 53.05 52199.86 88888.00 2011-03-28 11:07:41.907 087 18338.06 53.09 52199.85 88888.00 2011-03-28 11:07:42.407 087 18338.50 53.15 52199.79 88888.00 2011-03-28 11:07:42.907 087 18338.09 53.02 52199.82 88888.00 2011-03-28 11:07:43.407 087 18338.09 53.15 52199.85 88888.00 2011-03-28 11:07:43.907 087 18338.16 53.16 52199.87 88888.00 2011-03-28 11:07:44.407 087 18338.09 53.11 52199.78 88888.00 2011-03-28 11:07:44.907 087 18338.02 53.14 52199.77 88888.00 2011-03-28 11:07:45.407 087 18337.91 53.20 52199.76 88888.00 2011-03-28 11:07:45.907 087 18337.82 53.22 52199.76 88888.00 2011-03-28 11:07:46.407 087 18337.84 53.21 52199.87 88888.00 2011-03-28 11:07:46.907 087 18337.99 53.16 52199.81 88888.00 2011-03-28 11:07:47.407 087 18338.01 53.14 52199.70 88888.00 2011-03-28 11:07:47.907 087 18337.88 53.18 52199.74 88888.00 2011-03-28 11:07:48.407 087 18337.94 53.22 52199.74 88888.00 2011-03-28 11:07:48.907 087 18337.93 53.25 52199.70 88888.00 2011-03-28 11:07:49.407 087 18338.02 53.24 52199.57 88888.00 2011-03-28 11:07:49.907 087 18337.81 53.25 52199.59 88888.00 2011-03-28 11:07:50.407 087 18337.91 53.25 52199.55 88888.00 2011-03-28 11:07:50.907 087 18337.82 53.33 52199.56 88888.00 2011-03-28 11:07:51.407 087 18337.85 53.30 52199.52 88888.00 2011-03-28 11:07:51.907 087 18337.99 53.26 52199.65 88888.00 2011-03-28 11:07:52.407 087 18338.03 53.24 52199.62 88888.00 2011-03-28 11:07:52.907 087 18337.86 53.18 52199.62 88888.00 2011-03-28 11:07:53.407 087 18337.92 53.19 52199.69 88888.00 2011-03-28 11:07:53.907 087 18338.22 53.23 52199.65 88888.00 2011-03-28 11:07:54.407 087 18338.48 53.19 52199.60 88888.00 2011-03-28 11:07:54.907 087 18338.55 53.21 52199.69 88888.00 2011-03-28 11:07:55.407 087 18338.57 53.15 52199.67 88888.00 2011-03-28 11:07:55.907 087 18338.54 53.15 52199.66 88888.00 2011-03-28 11:07:56.407 087 18338.18 53.16 52199.68 88888.00 2011-03-28 11:07:56.907 087 18337.77 53.23 52199.66 88888.00 2011-03-28 11:07:57.407 087 18338.00 53.22 52199.45 88888.00 2011-03-28 11:07:57.907 087 18338.31 53.12 52199.51 88888.00 2011-03-28 11:07:58.407 087 18338.13 53.15 52199.57 88888.00 2011-03-28 11:07:58.907 087 18337.88 53.12 52199.58 88888.00 2011-03-28 11:07:59.407 087 18337.89 53.15 52199.56 88888.00 2011-03-28 11:07:59.907 087 18338.26 53.18 52199.65 88888.00 2011-03-28 11:08:00.407 087 18338.06 53.15 52199.60 88888.00 2011-03-28 11:08:00.907 087 18337.99 53.15 52199.52 88888.00 2011-03-28 11:08:01.407 087 18338.12 53.13 52199.52 88888.00 2011-03-28 11:08:01.907 087 18338.37 53.15 52199.69 88888.00 2011-03-28 11:08:02.407 087 18338.14 53.06 52199.68 88888.00 2011-03-28 11:08:02.907 087 18338.00 53.07 52199.64 88888.00 2011-03-28 11:08:03.407 087 18337.94 53.14 52199.53 88888.00 2011-03-28 11:08:03.907 087 18338.02 53.21 52199.51 88888.00 2011-03-28 11:08:04.407 087 18338.05 53.12 52199.55 88888.00 2011-03-28 11:08:04.907 087 18338.17 53.08 52199.53 88888.00 2011-03-28 11:08:05.407 087 18337.98 53.05 52199.42 88888.00 2011-03-28 11:08:05.907 087 18337.91 53.15 52199.25 88888.00 2011-03-28 11:08:06.407 087 18337.82 53.13 52199.36 88888.00 2011-03-28 11:08:06.907 087 18337.80 53.18 52199.43 88888.00 2011-03-28 11:08:07.407 087 18337.74 53.13 52199.48 88888.00 2011-03-28 11:08:07.907 087 18337.73 53.10 52199.51 88888.00 2011-03-28 11:08:08.407 087 18337.81 53.12 52199.50 88888.00 2011-03-28 11:08:08.907 087 18337.89 53.05 52199.54 88888.00 2011-03-28 11:08:09.407 087 18338.04 53.05 52199.57 88888.00 2011-03-28 11:08:09.907 087 18338.25 53.08 52199.53 88888.00 2011-03-28 11:08:10.407 087 18338.03 53.11 52199.55 88888.00 2011-03-28 11:08:10.907 087 18337.80 53.15 52199.52 88888.00 2011-03-28 11:08:11.407 087 18337.91 53.09 52199.48 88888.00 2011-03-28 11:08:11.907 087 18337.88 53.08 52199.56 88888.00 2011-03-28 11:08:12.407 087 18337.80 53.03 52199.46 88888.00 2011-03-28 11:08:12.907 087 18337.80 53.03 52199.54 88888.00 2011-03-28 11:08:13.407 087 18337.88 53.06 52199.65 88888.00 2011-03-28 11:08:13.907 087 18337.92 53.21 52199.58 88888.00 2011-03-28 11:08:14.407 087 18337.90 53.21 52199.63 88888.00 2011-03-28 11:08:14.907 087 18338.17 53.10 52199.68 88888.00 2011-03-28 11:08:15.407 087 18338.26 53.14 52199.59 88888.00 2011-03-28 11:08:15.907 087 18337.99 53.24 52199.54 88888.00 2011-03-28 11:08:16.407 087 18337.70 53.27 52199.46 88888.00 2011-03-28 11:08:16.907 087 18337.59 53.23 52199.52 88888.00 2011-03-28 11:08:17.407 087 18337.75 53.35 52199.67 88888.00 2011-03-28 11:08:17.907 087 18337.77 53.38 52199.59 88888.00 2011-03-28 11:08:18.407 087 18337.72 53.37 52199.54 88888.00 2011-03-28 11:08:18.907 087 18337.93 53.35 52199.52 88888.00 2011-03-28 11:08:19.407 087 18338.26 53.32 52199.45 88888.00 2011-03-28 11:08:19.907 087 18338.34 53.35 52199.44 88888.00 2011-03-28 11:08:20.407 087 18338.09 53.47 52199.54 88888.00 2011-03-28 11:08:20.907 087 18338.20 53.58 52199.44 88888.00 2011-03-28 11:08:21.407 087 18338.17 53.56 52199.37 88888.00 2011-03-28 11:08:21.907 087 18338.10 53.55 52199.33 88888.00 2011-03-28 11:08:22.407 087 18337.88 53.60 52199.23 88888.00 2011-03-28 11:08:22.907 087 18337.70 53.57 52199.33 88888.00 2011-03-28 11:08:23.407 087 18337.75 53.55 52199.29 88888.00 2011-03-28 11:08:23.907 087 18337.68 53.67 52199.25 88888.00 2011-03-28 11:08:24.407 087 18337.69 53.74 52199.41 88888.00 2011-03-28 11:08:24.907 087 18337.67 53.69 52199.51 88888.00 2011-03-28 11:08:25.407 087 18337.62 53.69 52199.43 88888.00 2011-03-28 11:08:25.907 087 18337.64 53.70 52199.45 88888.00 2011-03-28 11:08:26.407 087 18337.81 53.73 52199.52 88888.00 2011-03-28 11:08:26.907 087 18337.92 53.80 52199.62 88888.00 2011-03-28 11:08:27.407 087 18337.93 53.81 52199.57 88888.00 2011-03-28 11:08:27.907 087 18338.00 53.80 52199.58 88888.00 2011-03-28 11:08:28.407 087 18338.12 53.77 52199.43 88888.00 2011-03-28 11:08:28.907 087 18338.35 53.73 52199.41 88888.00 2011-03-28 11:08:29.407 087 18338.68 53.76 52199.46 88888.00 2011-03-28 11:08:29.907 087 18338.74 53.73 52199.48 88888.00 2011-03-28 11:08:30.407 087 18338.81 53.74 52199.48 88888.00 2011-03-28 11:08:30.907 087 18338.79 53.85 52199.47 88888.00 2011-03-28 11:08:31.407 087 18338.57 53.82 52199.51 88888.00 2011-03-28 11:08:31.907 087 18338.71 53.75 52199.64 88888.00 2011-03-28 11:08:32.407 087 18338.61 53.75 52199.45 88888.00 2011-03-28 11:08:32.907 087 18338.24 53.76 52199.46 88888.00 2011-03-28 11:08:33.407 087 18338.15 53.82 52199.41 88888.00 2011-03-28 11:08:33.907 087 18338.23 53.79 52199.46 88888.00 2011-03-28 11:08:34.407 087 18338.62 53.87 52199.52 88888.00 2011-03-28 11:08:34.907 087 18338.79 53.90 52199.58 88888.00 2011-03-28 11:08:35.407 087 18338.32 53.92 52199.45 88888.00 2011-03-28 11:08:35.907 087 18338.22 53.94 52199.48 88888.00 2011-03-28 11:08:36.407 087 18338.24 53.95 52199.51 88888.00 2011-03-28 11:08:36.907 087 18338.27 54.00 52199.43 88888.00 2011-03-28 11:08:37.407 087 18338.20 54.00 52199.47 88888.00 2011-03-28 11:08:37.907 087 18338.07 53.98 52199.42 88888.00 2011-03-28 11:08:38.407 087 18338.48 53.98 52199.53 88888.00 2011-03-28 11:08:38.907 087 18338.66 54.05 52199.52 88888.00 2011-03-28 11:08:39.407 087 18338.72 54.02 52199.46 88888.00 2011-03-28 11:08:39.907 087 18338.68 54.03 52199.45 88888.00 2011-03-28 11:08:40.407 087 18338.28 54.05 52199.53 88888.00 2011-03-28 11:08:40.907 087 18338.14 54.12 52199.63 88888.00 2011-03-28 11:08:41.407 087 18338.21 54.22 52199.56 88888.00 2011-03-28 11:08:41.907 087 18338.24 54.20 52199.46 88888.00 2011-03-28 11:08:42.407 087 18338.28 54.10 52199.50 88888.00 2011-03-28 11:08:42.907 087 18338.35 54.11 52199.55 88888.00 2011-03-28 11:08:43.407 087 18338.38 54.10 52199.50 88888.00 2011-03-28 11:08:43.907 087 18338.33 54.08 52199.50 88888.00 2011-03-28 11:08:44.407 087 18338.21 54.09 52199.56 88888.00 2011-03-28 11:08:44.907 087 18338.26 54.14 52199.50 88888.00 2011-03-28 11:08:45.407 087 18338.31 54.13 52199.45 88888.00 2011-03-28 11:08:45.907 087 18338.49 54.07 52199.46 88888.00 2011-03-28 11:08:46.407 087 18338.59 54.06 52199.43 88888.00 2011-03-28 11:08:46.907 087 18338.51 54.13 52199.44 88888.00 2011-03-28 11:08:47.407 087 18338.25 54.16 52199.57 88888.00 2011-03-28 11:08:47.907 087 18338.24 54.16 52199.59 88888.00 2011-03-28 11:08:48.407 087 18338.03 54.19 52199.60 88888.00 2011-03-28 11:08:48.907 087 18338.14 54.21 52199.62 88888.00 2011-03-28 11:08:49.407 087 18338.25 54.31 52199.66 88888.00 2011-03-28 11:08:49.907 087 18338.28 54.30 52199.66 88888.00 2011-03-28 11:08:50.407 087 18338.29 54.27 52199.66 88888.00 2011-03-28 11:08:50.907 087 18338.53 54.34 52199.51 88888.00 2011-03-28 11:08:51.407 087 18338.68 54.38 52199.29 88888.00 2011-03-28 11:08:51.907 087 18338.53 54.41 52199.31 88888.00 2011-03-28 11:08:52.407 087 18338.27 54.40 52199.34 88888.00 2011-03-28 11:08:52.907 087 18338.17 54.42 52199.35 88888.00 2011-03-28 11:08:53.407 087 18338.13 54.41 52199.43 88888.00 2011-03-28 11:08:53.907 087 18338.16 54.48 52199.56 88888.00 2011-03-28 11:08:54.407 087 18338.03 54.52 52199.43 88888.00 2011-03-28 11:08:54.907 087 18337.92 54.51 52199.45 88888.00 2011-03-28 11:08:55.407 087 18338.16 54.51 52199.48 88888.00 2011-03-28 11:08:55.907 087 18338.34 54.59 52199.64 88888.00 2011-03-28 11:08:56.407 087 18338.37 54.54 52199.69 88888.00 2011-03-28 11:08:56.907 087 18338.34 54.54 52199.70 88888.00 2011-03-28 11:08:57.407 087 18338.12 54.54 52199.64 88888.00 2011-03-28 11:08:57.907 087 18337.77 54.59 52199.62 88888.00 2011-03-28 11:08:58.407 087 18337.73 54.66 52199.63 88888.00 2011-03-28 11:08:58.907 087 18337.92 54.62 52199.64 88888.00 2011-03-28 11:08:59.407 087 18337.91 54.68 52199.72 88888.00 2011-03-28 11:08:59.907 087 18337.94 54.68 52199.64 88888.00 2011-03-28 11:09:00.407 087 18337.93 54.65 52199.62 88888.00 2011-03-28 11:09:00.907 087 18338.04 54.64 52199.70 88888.00 2011-03-28 11:09:01.407 087 18338.20 54.68 52199.65 88888.00 2011-03-28 11:09:01.907 087 18338.22 54.72 52199.58 88888.00 2011-03-28 11:09:02.407 087 18338.04 54.67 52199.62 88888.00 2011-03-28 11:09:02.907 087 18338.13 54.70 52199.69 88888.00 2011-03-28 11:09:03.407 087 18338.38 54.66 52199.66 88888.00 2011-03-28 11:09:03.907 087 18338.12 54.67 52199.68 88888.00 2011-03-28 11:09:04.407 087 18337.83 54.64 52199.72 88888.00 2011-03-28 11:09:04.907 087 18338.10 54.70 52199.72 88888.00 2011-03-28 11:09:05.407 087 18337.93 54.62 52199.59 88888.00 2011-03-28 11:09:05.907 087 18337.68 54.57 52199.60 88888.00 2011-03-28 11:09:06.407 087 18337.61 54.58 52199.74 88888.00 2011-03-28 11:09:06.907 087 18337.58 54.61 52199.70 88888.00 2011-03-28 11:09:07.407 087 18337.64 54.62 52199.63 88888.00 2011-03-28 11:09:07.907 087 18337.70 54.65 52199.51 88888.00 2011-03-28 11:09:08.407 087 18337.68 54.67 52199.66 88888.00 2011-03-28 11:09:08.907 087 18337.68 54.63 52199.69 88888.00 2011-03-28 11:09:09.407 087 18337.63 54.65 52199.65 88888.00 2011-03-28 11:09:09.907 087 18337.58 54.61 52199.68 88888.00 2011-03-28 11:09:10.407 087 18337.55 54.63 52199.71 88888.00 2011-03-28 11:09:10.907 087 18337.57 54.66 52199.78 88888.00 2011-03-28 11:09:11.407 087 18337.61 54.71 52199.68 88888.00 2011-03-28 11:09:11.907 087 18337.82 54.67 52199.53 88888.00 2011-03-28 11:09:12.407 087 18337.75 54.65 52199.57 88888.00 2011-03-28 11:09:12.907 087 18337.64 54.66 52199.66 88888.00 2011-03-28 11:09:13.407 087 18337.71 54.71 52199.63 88888.00 2011-03-28 11:09:13.907 087 18338.05 54.81 52199.69 88888.00 2011-03-28 11:09:14.407 087 18338.37 54.81 52199.54 88888.00 2011-03-28 11:09:14.907 087 18338.36 54.78 52199.54 88888.00 2011-03-28 11:09:15.407 087 18338.09 54.79 52199.51 88888.00 2011-03-28 11:09:15.907 087 18338.26 54.78 52199.52 88888.00 2011-03-28 11:09:16.407 087 18338.09 54.85 52199.63 88888.00 2011-03-28 11:09:16.907 087 18338.16 54.78 52199.75 88888.00 2011-03-28 11:09:17.407 087 18338.01 54.78 52199.87 88888.00 2011-03-28 11:09:17.907 087 18337.88 54.76 52199.71 88888.00 2011-03-28 11:09:18.407 087 18338.14 54.80 52199.63 88888.00 2011-03-28 11:09:18.907 087 18338.05 54.85 52199.62 88888.00 2011-03-28 11:09:19.407 087 18337.60 54.86 52199.66 88888.00 2011-03-28 11:09:19.907 087 18337.71 54.86 52199.60 88888.00 2011-03-28 11:09:20.407 087 18337.77 54.90 52199.55 88888.00 2011-03-28 11:09:20.907 087 18337.55 54.89 52199.59 88888.00 2011-03-28 11:09:21.407 087 18337.53 54.85 52199.66 88888.00 2011-03-28 11:09:21.907 087 18337.57 54.87 52199.68 88888.00 2011-03-28 11:09:22.407 087 18337.70 54.87 52199.74 88888.00 2011-03-28 11:09:22.907 087 18337.93 54.75 52199.83 88888.00 2011-03-28 11:09:23.407 087 18337.73 54.80 52199.78 88888.00 2011-03-28 11:09:23.907 087 18337.80 54.88 52199.70 88888.00 2011-03-28 11:09:24.407 087 18337.68 54.90 52199.71 88888.00 2011-03-28 11:09:24.907 087 18337.74 54.85 52199.66 88888.00 2011-03-28 11:09:25.407 087 18337.77 54.90 52199.55 88888.00 2011-03-28 11:09:25.907 087 18337.70 54.90 52199.52 88888.00 2011-03-28 11:09:26.407 087 18337.67 54.97 52199.46 88888.00 2011-03-28 11:09:26.907 087 18337.67 55.05 52199.56 88888.00 2011-03-28 11:09:27.407 087 18337.74 55.10 52199.65 88888.00 2011-03-28 11:09:27.907 087 18337.82 55.07 52199.65 88888.00 2011-03-28 11:09:28.407 087 18337.85 55.02 52199.67 88888.00 2011-03-28 11:09:28.907 087 18338.03 55.08 52199.62 88888.00 2011-03-28 11:09:29.407 087 18337.88 55.06 52199.63 88888.00 2011-03-28 11:09:29.907 087 18337.82 55.06 52199.69 88888.00 2011-03-28 11:09:30.407 087 18337.86 54.99 52199.82 88888.00 2011-03-28 11:09:30.907 087 18337.88 54.90 52199.81 88888.00 2011-03-28 11:09:31.407 087 18337.80 54.85 52199.77 88888.00 2011-03-28 11:09:31.907 087 18337.74 54.95 52199.70 88888.00 2011-03-28 11:09:32.407 087 18337.91 54.97 52199.72 88888.00 2011-03-28 11:09:32.907 087 18338.01 54.90 52199.75 88888.00 2011-03-28 11:09:33.407 087 18338.09 54.93 52199.65 88888.00 2011-03-28 11:09:33.907 087 18338.24 54.96 52199.58 88888.00 2011-03-28 11:09:34.407 087 18338.31 54.99 52199.48 88888.00 2011-03-28 11:09:34.907 087 18338.09 55.02 52199.48 88888.00 2011-03-28 11:09:35.407 087 18338.09 55.05 52199.48 88888.00 2011-03-28 11:09:35.907 087 18337.91 54.88 52199.54 88888.00 2011-03-28 11:09:36.407 087 18338.00 54.90 52199.62 88888.00 2011-03-28 11:09:36.907 087 18338.05 55.01 52199.53 88888.00 2011-03-28 11:09:37.407 087 18338.05 55.04 52199.68 88888.00 2011-03-28 11:09:37.907 087 18337.94 55.01 52199.64 88888.00 2011-03-28 11:09:38.407 087 18338.02 55.04 52199.47 88888.00 2011-03-28 11:09:38.907 087 18338.25 55.05 52199.51 88888.00 2011-03-28 11:09:39.407 087 18338.11 55.05 52199.54 88888.00 2011-03-28 11:09:39.907 087 18337.91 55.08 52199.45 88888.00 2011-03-28 11:09:40.407 087 18337.99 55.06 52199.52 88888.00 2011-03-28 11:09:40.907 087 18338.38 55.06 52199.50 88888.00 2011-03-28 11:09:41.407 087 18338.48 55.04 52199.32 88888.00 2011-03-28 11:09:41.907 087 18338.51 55.00 52199.16 88888.00 2011-03-28 11:09:42.407 087 18338.26 54.98 52199.24 88888.00 2011-03-28 11:09:42.907 087 18338.14 54.93 52199.44 88888.00 2011-03-28 11:09:43.407 087 18338.20 54.99 52199.62 88888.00 2011-03-28 11:09:43.907 087 18338.04 55.01 52199.64 88888.00 2011-03-28 11:09:44.407 087 18337.88 55.00 52199.60 88888.00 2011-03-28 11:09:44.907 087 18337.83 54.99 52199.62 88888.00 2011-03-28 11:09:45.407 087 18338.01 55.04 52199.59 88888.00 2011-03-28 11:09:45.907 087 18337.88 55.09 52199.68 88888.00 2011-03-28 11:09:46.407 087 18338.01 55.06 52199.60 88888.00 2011-03-28 11:09:46.907 087 18338.34 55.03 52199.71 88888.00 2011-03-28 11:09:47.407 087 18338.28 55.03 52199.79 88888.00 2011-03-28 11:09:47.907 087 18338.09 55.00 52199.65 88888.00 2011-03-28 11:09:48.407 087 18338.00 55.02 52199.55 88888.00 2011-03-28 11:09:48.907 087 18338.00 54.95 52199.57 88888.00 2011-03-28 11:09:49.407 087 18338.17 54.90 52199.66 88888.00 2011-03-28 11:09:49.907 087 18338.06 54.97 52199.75 88888.00 2011-03-28 11:09:50.407 087 18338.11 54.95 52199.79 88888.00 2011-03-28 11:09:50.907 087 18338.10 54.98 52199.74 88888.00 2011-03-28 11:09:51.407 087 18337.93 55.03 52199.68 88888.00 2011-03-28 11:09:51.907 087 18337.82 55.07 52199.68 88888.00 2011-03-28 11:09:52.407 087 18338.24 55.05 52199.71 88888.00 2011-03-28 11:09:52.907 087 18337.94 55.02 52199.59 88888.00 2011-03-28 11:09:53.407 087 18337.81 55.06 52199.57 88888.00 2011-03-28 11:09:53.907 087 18338.05 55.03 52199.55 88888.00 2011-03-28 11:09:54.407 087 18338.15 55.05 52199.54 88888.00 2011-03-28 11:09:54.907 087 18337.82 55.10 52199.53 88888.00 2011-03-28 11:09:55.407 087 18337.74 55.13 52199.52 88888.00 2011-03-28 11:09:55.907 087 18337.77 55.19 52199.48 88888.00 2011-03-28 11:09:56.407 087 18337.69 55.10 52199.44 88888.00 2011-03-28 11:09:56.907 087 18337.71 55.07 52199.55 88888.00 2011-03-28 11:09:57.407 087 18337.69 55.07 52199.58 88888.00 2011-03-28 11:09:57.907 087 18337.66 55.12 52199.57 88888.00 2011-03-28 11:09:58.407 087 18337.64 55.12 52199.58 88888.00 2011-03-28 11:09:58.907 087 18337.83 55.12 52199.66 88888.00 2011-03-28 11:09:59.407 087 18337.82 55.18 52199.59 88888.00 2011-03-28 11:09:59.907 087 18337.80 55.16 52199.68 88888.00 2011-03-28 11:10:00.407 087 18337.80 55.21 52199.66 88888.00 2011-03-28 11:10:00.907 087 18337.86 55.29 52199.62 88888.00 2011-03-28 11:10:01.407 087 18337.66 55.34 52199.66 88888.00 2011-03-28 11:10:01.907 087 18337.71 55.29 52199.64 88888.00 2011-03-28 11:10:02.407 087 18337.61 55.30 52199.62 88888.00 2011-03-28 11:10:02.907 087 18337.60 55.29 52199.64 88888.00 2011-03-28 11:10:03.407 087 18337.56 55.24 52199.59 88888.00 2011-03-28 11:10:03.907 087 18337.50 55.28 52199.52 88888.00 2011-03-28 11:10:04.407 087 18337.50 55.31 52199.52 88888.00 2011-03-28 11:10:04.907 087 18337.38 55.32 52199.48 88888.00 2011-03-28 11:10:05.407 087 18337.52 55.23 52199.51 88888.00 2011-03-28 11:10:05.907 087 18337.82 55.28 52199.60 88888.00 2011-03-28 11:10:06.407 087 18337.56 55.29 52199.67 88888.00 2011-03-28 11:10:06.907 087 18337.42 55.31 52199.48 88888.00 2011-03-28 11:10:07.407 087 18337.38 55.32 52199.48 88888.00 2011-03-28 11:10:07.907 087 18337.45 55.36 52199.50 88888.00 2011-03-28 11:10:08.407 087 18337.45 55.32 52199.47 88888.00 2011-03-28 11:10:08.907 087 18337.44 55.33 52199.54 88888.00 2011-03-28 11:10:09.407 087 18337.46 55.40 52199.65 88888.00 2011-03-28 11:10:09.907 087 18337.42 55.42 52199.57 88888.00 2011-03-28 11:10:10.407 087 18337.56 55.38 52199.51 88888.00 2011-03-28 11:10:10.907 087 18337.81 55.36 52199.50 88888.00 2011-03-28 11:10:11.407 087 18338.12 55.37 52199.43 88888.00 2011-03-28 11:10:11.907 087 18337.99 55.34 52199.42 88888.00 2011-03-28 11:10:12.407 087 18337.71 55.38 52199.52 88888.00 2011-03-28 11:10:12.907 087 18337.60 55.39 52199.62 88888.00 2011-03-28 11:10:13.407 087 18337.64 55.37 52199.53 88888.00 2011-03-28 11:10:13.907 087 18337.72 55.36 52199.54 88888.00 2011-03-28 11:10:14.407 087 18337.79 55.37 52199.54 88888.00 2011-03-28 11:10:14.907 087 18337.67 55.42 52199.53 88888.00 2011-03-28 11:10:15.407 087 18337.64 55.52 52199.51 88888.00 2011-03-28 11:10:15.907 087 18337.69 55.47 52199.37 88888.00 2011-03-28 11:10:16.407 087 18337.75 55.48 52199.40 88888.00 2011-03-28 11:10:16.907 087 18337.93 55.34 52199.32 88888.00 2011-03-28 11:10:17.407 087 18338.13 55.30 52199.34 88888.00 2011-03-28 11:10:17.907 087 18338.26 55.28 52199.30 88888.00 2011-03-28 11:10:18.407 087 18337.91 55.30 52199.22 88888.00 2011-03-28 11:10:18.907 087 18337.91 55.30 52199.29 88888.00 2011-03-28 11:10:19.407 087 18337.93 55.29 52199.41 88888.00 2011-03-28 11:10:19.907 087 18338.42 55.35 52199.43 88888.00 2011-03-28 11:10:20.407 087 18338.34 55.34 52199.27 88888.00 2011-03-28 11:10:20.907 087 18338.37 55.30 52199.31 88888.00 2011-03-28 11:10:21.407 087 18338.56 55.28 52199.31 88888.00 2011-03-28 11:10:21.907 087 18338.49 55.29 52199.27 88888.00 2011-03-28 11:10:22.407 087 18338.23 55.32 52199.35 88888.00 2011-03-28 11:10:22.907 087 18338.10 55.24 52199.46 88888.00 2011-03-28 11:10:23.407 087 18338.06 55.28 52199.54 88888.00 2011-03-28 11:10:23.907 087 18338.03 55.29 52199.52 88888.00 2011-03-28 11:10:24.407 087 18338.17 55.30 52199.52 88888.00 2011-03-28 11:10:24.907 087 18338.28 55.26 52199.45 88888.00 2011-03-28 11:10:25.407 087 18338.49 55.24 52199.28 88888.00 2011-03-28 11:10:25.907 087 18338.36 55.30 52199.27 88888.00 2011-03-28 11:10:26.407 087 18338.33 55.22 52199.40 88888.00 2011-03-28 11:10:26.907 087 18338.58 55.20 52199.35 88888.00 2011-03-28 11:10:27.407 087 18338.59 55.26 52199.29 88888.00 2011-03-28 11:10:27.907 087 18338.23 55.28 52199.34 88888.00 2011-03-28 11:10:28.407 087 18337.95 55.22 52199.25 88888.00 2011-03-28 11:10:28.907 087 18337.96 55.21 52199.31 88888.00 2011-03-28 11:10:29.407 087 18337.75 55.29 52199.37 88888.00 2011-03-28 11:10:29.907 087 18337.79 55.34 52199.42 88888.00 2011-03-28 11:10:30.407 087 18337.82 55.36 52199.41 88888.00 2011-03-28 11:10:30.907 087 18338.09 55.29 52199.36 88888.00 2011-03-28 11:10:31.407 087 18338.26 55.25 52199.32 88888.00 2011-03-28 11:10:31.907 087 18338.26 55.20 52199.43 88888.00 2011-03-28 11:10:32.407 087 18337.90 55.18 52199.35 88888.00 2011-03-28 11:10:32.907 087 18337.94 55.31 52199.37 88888.00 2011-03-28 11:10:33.407 087 18337.92 55.29 52199.55 88888.00 2011-03-28 11:10:33.907 087 18338.01 55.30 52199.55 88888.00 2011-03-28 11:10:34.407 087 18337.88 55.35 52199.36 88888.00 2011-03-28 11:10:34.907 087 18337.81 55.38 52199.22 88888.00 2011-03-28 11:10:35.407 087 18337.83 55.30 52199.22 88888.00 2011-03-28 11:10:35.907 087 18338.24 55.35 52199.22 88888.00 2011-03-28 11:10:36.407 087 18338.15 55.31 52199.16 88888.00 2011-03-28 11:10:36.907 087 18337.86 55.36 52199.09 88888.00 2011-03-28 11:10:37.407 087 18337.81 55.39 52199.04 88888.00 2011-03-28 11:10:37.907 087 18337.85 55.38 52199.16 88888.00 2011-03-28 11:10:38.407 087 18337.85 55.40 52199.13 88888.00 2011-03-28 11:10:38.907 087 18337.75 55.29 52199.07 88888.00 2011-03-28 11:10:39.407 087 18337.83 55.27 52199.01 88888.00 2011-03-28 11:10:39.907 087 18338.16 55.27 52199.11 88888.00 2011-03-28 11:10:40.407 087 18338.33 55.27 52199.17 88888.00 2011-03-28 11:10:40.907 087 18337.99 55.31 52199.27 88888.00 2011-03-28 11:10:41.407 087 18337.78 55.29 52199.37 88888.00 2011-03-28 11:10:41.907 087 18338.02 55.27 52199.39 88888.00 2011-03-28 11:10:42.407 087 18338.13 55.29 52199.25 88888.00 2011-03-28 11:10:42.907 087 18337.98 55.38 52199.21 88888.00 2011-03-28 11:10:43.407 087 18338.22 55.43 52199.19 88888.00 2011-03-28 11:10:43.907 087 18338.45 55.47 52199.23 88888.00 2011-03-28 11:10:44.407 087 18338.26 55.46 52199.24 88888.00 2011-03-28 11:10:44.907 087 18337.80 55.45 52199.32 88888.00 2011-03-28 11:10:45.407 087 18337.79 55.47 52199.33 88888.00 2011-03-28 11:10:45.907 087 18337.67 55.53 52199.37 88888.00 2011-03-28 11:10:46.407 087 18337.84 55.57 52199.35 88888.00 2011-03-28 11:10:46.907 087 18338.21 55.59 52199.27 88888.00 2011-03-28 11:10:47.407 087 18337.84 55.61 52199.25 88888.00 2011-03-28 11:10:47.907 087 18337.69 55.59 52199.33 88888.00 2011-03-28 11:10:48.407 087 18337.71 55.59 52199.35 88888.00 2011-03-28 11:10:48.907 087 18337.72 55.56 52199.24 88888.00 2011-03-28 11:10:49.407 087 18337.86 55.59 52199.24 88888.00 2011-03-28 11:10:49.907 087 18337.92 55.65 52199.28 88888.00 2011-03-28 11:10:50.407 087 18337.84 55.62 52199.47 88888.00 2011-03-28 11:10:50.907 087 18338.26 55.62 52199.51 88888.00 2011-03-28 11:10:51.407 087 18338.21 55.60 52199.48 88888.00 2011-03-28 11:10:51.907 087 18337.91 55.49 52199.51 88888.00 2011-03-28 11:10:52.407 087 18338.00 55.52 52199.54 88888.00 2011-03-28 11:10:52.907 087 18338.05 55.57 52199.55 88888.00 2011-03-28 11:10:53.407 087 18338.32 55.52 52199.55 88888.00 2011-03-28 11:10:53.907 087 18338.32 55.49 52199.57 88888.00 2011-03-28 11:10:54.407 087 18338.10 55.54 52199.45 88888.00 2011-03-28 11:10:54.907 087 18338.27 55.55 52199.46 88888.00 2011-03-28 11:10:55.407 087 18338.43 55.53 52199.59 88888.00 2011-03-28 11:10:55.907 087 18338.57 55.54 52199.56 88888.00 2011-03-28 11:10:56.407 087 18338.42 55.52 52199.53 88888.00 2011-03-28 11:10:56.907 087 18338.02 55.52 52199.36 88888.00 2011-03-28 11:10:57.407 087 18337.99 55.59 52199.35 88888.00 2011-03-28 11:10:57.907 087 18337.96 55.58 52199.41 88888.00 2011-03-28 11:10:58.407 087 18338.01 55.62 52199.19 88888.00 2011-03-28 11:10:58.907 087 18338.44 55.45 52199.18 88888.00 2011-03-28 11:10:59.407 087 18338.56 55.47 52199.12 88888.00 2011-03-28 11:10:59.907 087 18338.32 55.45 52199.10 88888.00 2011-03-28 11:11:00.407 087 18338.26 55.52 52199.13 88888.00 2011-03-28 11:11:00.907 087 18338.16 55.55 52199.12 88888.00 2011-03-28 11:11:01.407 087 18338.07 55.48 52199.11 88888.00 2011-03-28 11:11:01.907 087 18338.26 55.53 52199.01 88888.00 2011-03-28 11:11:02.407 087 18338.15 55.54 52199.41 88888.00 2011-03-28 11:11:02.907 087 18338.10 55.55 52199.43 88888.00 2011-03-28 11:11:03.407 087 18338.07 55.53 52199.34 88888.00 2011-03-28 11:11:03.907 087 18338.22 55.52 52199.39 88888.00 2011-03-28 11:11:04.407 087 18338.17 55.52 52199.32 88888.00 2011-03-28 11:11:04.907 087 18338.14 55.48 52199.18 88888.00 2011-03-28 11:11:05.407 087 18338.16 55.54 52199.29 88888.00 2011-03-28 11:11:05.907 087 18338.33 55.48 52199.31 88888.00 2011-03-28 11:11:06.407 087 18338.29 55.46 52199.25 88888.00 2011-03-28 11:11:06.907 087 18338.29 55.45 52199.30 88888.00 2011-03-28 11:11:07.407 087 18338.29 55.46 52199.25 88888.00 2011-03-28 11:11:07.907 087 18338.17 55.47 52199.27 88888.00 2011-03-28 11:11:08.407 087 18338.22 55.54 52199.36 88888.00 2011-03-28 11:11:08.907 087 18338.20 55.58 52199.40 88888.00 2011-03-28 11:11:09.407 087 18338.13 55.54 52199.41 88888.00 2011-03-28 11:11:09.907 087 18337.84 55.54 52199.35 88888.00 2011-03-28 11:11:10.407 087 18337.95 55.54 52199.24 88888.00 2011-03-28 11:11:10.907 087 18338.00 55.51 52199.33 88888.00 2011-03-28 11:11:11.407 087 18338.02 55.46 52199.32 88888.00 2011-03-28 11:11:11.907 087 18338.11 55.45 52199.23 88888.00 2011-03-28 11:11:12.404 087 18338.14 55.35 52199.17 88888.00 2011-03-28 11:11:12.904 087 18338.14 55.33 52199.24 88888.00 2011-03-28 11:11:13.404 087 18338.11 55.35 52199.16 88888.00 2011-03-28 11:11:13.904 087 18338.11 55.27 52199.13 88888.00 2011-03-28 11:11:14.404 087 18338.14 55.36 52199.24 88888.00 2011-03-28 11:11:14.904 087 18338.24 55.45 52199.27 88888.00 2011-03-28 11:11:15.404 087 18338.26 55.48 52199.29 88888.00 2011-03-28 11:11:15.904 087 18338.25 55.39 52199.28 88888.00 2011-03-28 11:11:16.404 087 18338.09 55.47 52199.29 88888.00 2011-03-28 11:11:16.904 087 18338.17 55.49 52199.23 88888.00 2011-03-28 11:11:17.404 087 18338.18 55.43 52199.22 88888.00 2011-03-28 11:11:17.904 087 18338.36 55.35 52199.24 88888.00 2011-03-28 11:11:18.404 087 18338.51 55.33 52199.33 88888.00 2011-03-28 11:11:18.904 087 18338.35 55.35 52199.34 88888.00 2011-03-28 11:11:19.404 087 18338.36 55.34 52199.37 88888.00 2011-03-28 11:11:19.904 087 18338.23 55.38 52199.33 88888.00 2011-03-28 11:11:20.404 087 18338.28 55.40 52199.28 88888.00 2011-03-28 11:11:20.904 087 18338.40 55.44 52199.23 88888.00 2011-03-28 11:11:21.404 087 18338.74 55.46 52199.33 88888.00 2011-03-28 11:11:21.904 087 18338.67 55.46 52199.35 88888.00 2011-03-28 11:11:22.404 087 18338.62 55.42 52199.29 88888.00 2011-03-28 11:11:22.904 087 18338.34 55.30 52199.20 88888.00 2011-03-28 11:11:23.404 087 18338.50 55.28 52199.23 88888.00 2011-03-28 11:11:23.904 087 18338.40 55.32 52199.31 88888.00 2011-03-28 11:11:24.404 087 18338.26 55.37 52199.33 88888.00 2011-03-28 11:11:24.904 087 18338.26 55.32 52199.37 88888.00 2011-03-28 11:11:25.404 087 18338.39 55.35 52199.50 88888.00 2011-03-28 11:11:25.904 087 18338.80 55.33 52199.50 88888.00 2011-03-28 11:11:26.404 087 18338.76 55.32 52199.44 88888.00 2011-03-28 11:11:26.904 087 18338.62 55.38 52199.41 88888.00 2011-03-28 11:11:27.404 087 18338.47 55.42 52199.55 88888.00 2011-03-28 11:11:27.904 087 18338.50 55.38 52199.56 88888.00 2011-03-28 11:11:28.404 087 18338.65 55.39 52199.42 88888.00 2011-03-28 11:11:28.904 087 18338.88 55.38 52199.48 88888.00 2011-03-28 11:11:29.404 087 18339.01 55.30 52199.47 88888.00 2011-03-28 11:11:29.904 087 18338.69 55.23 52199.44 88888.00 2011-03-28 11:11:30.404 087 18338.68 55.33 52199.41 88888.00 2011-03-28 11:11:30.904 087 18338.49 55.39 52199.46 88888.00 2011-03-28 11:11:31.404 087 18338.42 55.40 52199.51 88888.00 2011-03-28 11:11:31.904 087 18338.36 55.34 52199.43 88888.00 2011-03-28 11:11:32.404 087 18338.38 55.31 52199.30 88888.00 2011-03-28 11:11:32.904 087 18338.46 55.36 52199.43 88888.00 2011-03-28 11:11:33.404 087 18338.45 55.44 52199.56 88888.00 2011-03-28 11:11:33.904 087 18338.40 55.42 52199.58 88888.00 2011-03-28 11:11:34.404 087 18338.36 55.53 52199.52 88888.00 2011-03-28 11:11:34.904 087 18338.34 55.46 52199.50 88888.00 2011-03-28 11:11:35.404 087 18338.27 55.40 52199.51 88888.00 2011-03-28 11:11:35.904 087 18338.21 55.45 52199.52 88888.00 2011-03-28 11:11:36.404 087 18338.29 55.52 52199.50 88888.00 2011-03-28 11:11:36.904 087 18338.34 55.45 52199.55 88888.00 2011-03-28 11:11:37.404 087 18338.35 55.52 52199.65 88888.00 2011-03-28 11:11:37.904 087 18338.26 55.57 52199.82 88888.00 2011-03-28 11:11:38.404 087 18338.14 55.56 52199.87 88888.00 2011-03-28 11:11:38.904 087 18338.16 55.53 52199.85 88888.00 2011-03-28 11:11:39.404 087 18338.28 55.49 52199.90 88888.00 2011-03-28 11:11:39.904 087 18338.43 55.57 52199.87 88888.00 2011-03-28 11:11:40.404 087 18338.43 55.55 52199.92 88888.00 2011-03-28 11:11:40.904 087 18338.17 55.54 52199.88 88888.00 2011-03-28 11:11:41.404 087 18338.17 55.55 52199.77 88888.00 2011-03-28 11:11:41.904 087 18338.55 55.55 52199.60 88888.00 2011-03-28 11:11:42.404 087 18338.71 55.57 52199.60 88888.00 2011-03-28 11:11:42.904 087 18338.61 55.60 52199.67 88888.00 2011-03-28 11:11:43.404 087 18338.21 55.51 52199.71 88888.00 2011-03-28 11:11:43.904 087 18338.20 55.54 52199.62 88888.00 2011-03-28 11:11:44.404 087 18338.16 55.61 52199.67 88888.00 2011-03-28 11:11:44.904 087 18338.22 55.62 52199.72 88888.00 2011-03-28 11:11:45.404 087 18338.23 55.63 52199.70 88888.00 2011-03-28 11:11:45.904 087 18338.12 55.63 52199.63 88888.00 2011-03-28 11:11:46.404 087 18338.17 55.63 52199.70 88888.00 2011-03-28 11:11:46.904 087 18338.33 55.66 52199.75 88888.00 2011-03-28 11:11:47.404 087 18338.25 55.70 52199.67 88888.00 2011-03-28 11:11:47.904 087 18338.10 55.78 52199.63 88888.00 2011-03-28 11:11:48.404 087 18338.09 55.80 52199.62 88888.00 2011-03-28 11:11:48.904 087 18338.42 55.74 52199.58 88888.00 2011-03-28 11:11:49.404 087 18338.55 55.77 52199.57 88888.00 2011-03-28 11:11:49.904 087 18338.17 55.81 52199.63 88888.00 2011-03-28 11:11:50.404 087 18338.46 55.82 52199.64 88888.00 2011-03-28 11:11:50.904 087 18338.65 55.85 52199.63 88888.00 2011-03-28 11:11:51.404 087 18338.29 55.87 52199.69 88888.00 2011-03-28 11:11:51.904 087 18338.00 55.82 52199.74 88888.00 2011-03-28 11:11:52.404 087 18338.02 55.81 52199.59 88888.00 2011-03-28 11:11:52.904 087 18337.91 55.81 52199.65 88888.00 2011-03-28 11:11:53.404 087 18338.31 55.88 52199.72 88888.00 2011-03-28 11:11:53.904 087 18338.38 55.88 52199.67 88888.00 2011-03-28 11:11:54.404 087 18338.28 55.81 52199.58 88888.00 2011-03-28 11:11:54.904 087 18338.56 55.79 52199.57 88888.00 2011-03-28 11:11:55.404 087 18338.55 55.86 52199.58 88888.00 2011-03-28 11:11:55.904 087 18338.38 55.87 52199.53 88888.00 2011-03-28 11:11:56.404 087 18338.47 55.86 52199.55 88888.00 2011-03-28 11:11:56.904 087 18338.56 55.85 52199.67 88888.00 2011-03-28 11:11:57.404 087 18338.72 55.86 52199.62 88888.00 2011-03-28 11:11:57.904 087 18338.72 55.85 52199.46 88888.00 2011-03-28 11:11:58.404 087 18338.65 55.69 52199.30 88888.00 2011-03-28 11:11:58.904 087 18338.18 55.82 52199.40 88888.00 2011-03-28 11:11:59.404 087 18338.09 55.90 52199.56 88888.00 2011-03-28 11:11:59.904 087 18338.10 55.92 52199.54 88888.00 2011-03-28 11:12:00.404 087 18338.02 55.92 52199.48 88888.00 2011-03-28 11:12:00.904 087 18338.01 55.88 52199.56 88888.00 2011-03-28 11:12:01.404 087 18338.26 55.91 52199.52 88888.00 2011-03-28 11:12:01.904 087 18338.44 55.89 52199.43 88888.00 2011-03-28 11:12:02.404 087 18338.16 55.89 52199.60 88888.00 2011-03-28 11:12:02.904 087 18338.07 55.88 52199.53 88888.00 2011-03-28 11:12:03.404 087 18338.15 55.90 52199.46 88888.00 2011-03-28 11:12:03.904 087 18338.25 55.80 52199.39 88888.00 2011-03-28 11:12:04.404 087 18338.35 55.77 52199.56 88888.00 2011-03-28 11:12:04.904 087 18338.13 55.82 52199.56 88888.00 2011-03-28 11:12:05.404 087 18338.01 55.91 52199.57 88888.00 2011-03-28 11:12:05.904 087 18338.10 55.91 52199.45 88888.00 2011-03-28 11:12:06.404 087 18338.17 55.88 52199.34 88888.00 2011-03-28 11:12:06.904 087 18338.27 55.87 52199.23 88888.00 2011-03-28 11:12:07.404 087 18338.36 55.90 52199.28 88888.00 2011-03-28 11:12:07.904 087 18338.44 55.96 52199.30 88888.00 2011-03-28 11:12:08.404 087 18338.29 55.91 52199.25 88888.00 2011-03-28 11:12:08.904 087 18338.44 55.85 52199.36 88888.00 2011-03-28 11:12:09.404 087 18338.38 55.91 52199.43 88888.00 2011-03-28 11:12:09.904 087 18338.39 55.94 52199.47 88888.00 2011-03-28 11:12:10.404 087 18338.49 55.86 52199.55 88888.00 2011-03-28 11:12:10.904 087 18338.51 55.89 52199.39 88888.00 2011-03-28 11:12:11.404 087 18338.58 55.99 52199.43 88888.00 2011-03-28 11:12:11.904 087 18338.69 55.98 52199.51 88888.00 2011-03-28 11:12:12.404 087 18339.00 55.95 52199.54 88888.00 2011-03-28 11:12:12.904 087 18338.94 55.91 52199.53 88888.00 2011-03-28 11:12:13.404 087 18338.69 55.91 52199.54 88888.00 2011-03-28 11:12:13.904 087 18338.93 55.99 52199.63 88888.00 2011-03-28 11:12:14.404 087 18339.09 56.00 52199.58 88888.00 2011-03-28 11:12:14.904 087 18339.12 56.03 52199.59 88888.00 2011-03-28 11:12:15.404 087 18338.75 56.05 52199.65 88888.00 2011-03-28 11:12:15.904 087 18338.57 56.01 52199.55 88888.00 2011-03-28 11:12:16.404 087 18338.61 55.99 52199.42 88888.00 2011-03-28 11:12:16.904 087 18338.62 55.98 52199.43 88888.00 2011-03-28 11:12:17.404 087 18338.93 56.04 52199.42 88888.00 2011-03-28 11:12:17.904 087 18339.18 56.05 52199.47 88888.00 2011-03-28 11:12:18.404 087 18338.91 55.97 52199.55 88888.00 2011-03-28 11:12:18.904 087 18338.53 55.90 52199.51 88888.00 2011-03-28 11:12:19.404 087 18338.51 56.00 52199.37 88888.00 2011-03-28 11:12:19.904 087 18338.74 56.02 52199.45 88888.00 2011-03-28 11:12:20.404 087 18338.87 56.01 52199.46 88888.00 2011-03-28 11:12:20.904 087 18338.83 56.05 52199.34 88888.00 2011-03-28 11:12:21.404 087 18338.74 56.07 52199.41 88888.00 2011-03-28 11:12:21.904 087 18338.77 56.08 52199.53 88888.00 2011-03-28 11:12:22.404 087 18338.88 56.06 52199.60 88888.00 2011-03-28 11:12:22.904 087 18339.22 56.07 52199.58 88888.00 2011-03-28 11:12:23.404 087 18339.15 56.04 52199.62 88888.00 2011-03-28 11:12:23.904 087 18338.99 56.08 52199.62 88888.00 2011-03-28 11:12:24.404 087 18339.05 56.16 52199.67 88888.00 2011-03-28 11:12:24.904 087 18338.72 56.16 52199.51 88888.00 2011-03-28 11:12:25.404 087 18338.65 56.12 52199.53 88888.00 2011-03-28 11:12:25.904 087 18338.65 56.22 52199.66 88888.00 2011-03-28 11:12:26.404 087 18338.64 56.23 52199.57 88888.00 2011-03-28 11:12:26.904 087 18338.51 56.19 52199.53 88888.00 2011-03-28 11:12:27.404 087 18338.58 56.22 52199.54 88888.00 2011-03-28 11:12:27.904 087 18338.58 56.24 52199.52 88888.00 2011-03-28 11:12:28.404 087 18338.74 56.27 52199.51 88888.00 2011-03-28 11:12:28.904 087 18339.14 56.29 52199.50 88888.00 2011-03-28 11:12:29.404 087 18339.23 56.29 52199.51 88888.00 2011-03-28 11:12:29.904 087 18338.91 56.27 52199.47 88888.00 2011-03-28 11:12:30.404 087 18338.82 56.24 52199.52 88888.00 2011-03-28 11:12:30.904 087 18338.89 56.25 52199.54 88888.00 2011-03-28 11:12:31.404 087 18338.76 56.28 52199.53 88888.00 2011-03-28 11:12:31.904 087 18338.79 56.29 52199.52 88888.00 2011-03-28 11:12:32.404 087 18338.89 56.32 52199.51 88888.00 2011-03-28 11:12:32.904 087 18338.90 56.34 52199.43 88888.00 2011-03-28 11:12:33.404 087 18338.85 56.40 52199.33 88888.00 2011-03-28 11:12:33.904 087 18338.81 56.32 52199.27 88888.00 2011-03-28 11:12:34.404 087 18338.83 56.29 52199.29 88888.00 2011-03-28 11:12:34.904 087 18338.76 56.32 52199.24 88888.00 2011-03-28 11:12:35.404 087 18338.81 56.29 52199.20 88888.00 2011-03-28 11:12:35.904 087 18338.79 56.26 52199.21 88888.00 2011-03-28 11:12:36.404 087 18338.79 56.16 52199.13 88888.00 2011-03-28 11:12:36.904 087 18338.59 56.12 52199.16 88888.00 2011-03-28 11:12:37.404 087 18338.53 56.12 52199.14 88888.00 2011-03-28 11:12:37.904 087 18338.62 56.19 52199.21 88888.00 2011-03-28 11:12:38.404 087 18339.02 56.29 52199.29 88888.00 2011-03-28 11:12:38.904 087 18339.13 56.32 52199.20 88888.00 2011-03-28 11:12:39.404 087 18338.76 56.27 52199.22 88888.00 2011-03-28 11:12:39.904 087 18338.46 56.27 52199.20 88888.00 2011-03-28 11:12:40.404 087 18338.46 56.31 52199.25 88888.00 2011-03-28 11:12:40.904 087 18338.77 56.32 52199.29 88888.00 2011-03-28 11:12:41.404 087 18338.93 56.26 52199.14 88888.00 2011-03-28 11:12:41.904 087 18338.70 56.26 52199.10 88888.00 2011-03-28 11:12:42.404 087 18339.03 56.28 52198.99 88888.00 2011-03-28 11:12:42.904 087 18338.99 56.33 52199.00 88888.00 2011-03-28 11:12:43.404 087 18338.86 56.29 52199.14 88888.00 2011-03-28 11:12:43.904 087 18339.14 56.21 52199.09 88888.00 2011-03-28 11:12:44.404 087 18339.35 56.25 52198.97 88888.00 2011-03-28 11:12:44.904 087 18339.43 56.25 52198.97 88888.00 2011-03-28 11:12:45.404 087 18339.42 56.23 52199.09 88888.00 2011-03-28 11:12:45.904 087 18339.35 56.25 52199.11 88888.00 2011-03-28 11:12:46.404 087 18338.96 56.26 52199.08 88888.00 2011-03-28 11:12:46.904 087 18338.89 56.22 52199.04 88888.00 2011-03-28 11:12:47.404 087 18338.91 56.19 52198.94 88888.00 2011-03-28 11:12:47.904 087 18338.83 56.23 52198.97 88888.00 2011-03-28 11:12:48.404 087 18338.71 56.24 52199.04 88888.00 2011-03-28 11:12:48.904 087 18338.59 56.23 52198.99 88888.00 2011-03-28 11:12:49.404 087 18338.59 56.23 52198.92 88888.00 2011-03-28 11:12:49.904 087 18338.53 56.23 52198.94 88888.00 2011-03-28 11:12:50.404 087 18338.53 56.21 52199.07 88888.00 2011-03-28 11:12:50.904 087 18338.55 56.16 52199.17 88888.00 2011-03-28 11:12:51.404 087 18338.51 56.21 52199.16 88888.00 2011-03-28 11:12:51.904 087 18338.48 56.20 52199.13 88888.00 2011-03-28 11:12:52.404 087 18338.85 56.26 52199.20 88888.00 2011-03-28 11:12:52.904 087 18339.04 56.22 52199.29 88888.00 2011-03-28 11:12:53.404 087 18339.00 56.16 52199.25 88888.00 2011-03-28 11:12:53.904 087 18338.98 56.13 52199.20 88888.00 2011-03-28 11:12:54.404 087 18339.07 56.11 52199.19 88888.00 2011-03-28 11:12:54.904 087 18339.00 56.07 52199.24 88888.00 2011-03-28 11:12:55.404 087 18339.01 56.07 52199.25 88888.00 2011-03-28 11:12:55.904 087 18338.97 56.00 52199.29 88888.00 2011-03-28 11:12:56.404 087 18339.00 56.11 52199.31 88888.00 2011-03-28 11:12:56.904 087 18338.80 56.19 52199.29 88888.00 2011-03-28 11:12:57.404 087 18338.40 56.25 52199.23 88888.00 2011-03-28 11:12:57.904 087 18338.31 56.18 52199.11 88888.00 2011-03-28 11:12:58.404 087 18338.49 56.10 52199.11 88888.00 2011-03-28 11:12:58.904 087 18338.86 56.10 52199.19 88888.00 2011-03-28 11:12:59.404 087 18338.90 56.15 52199.20 88888.00 2011-03-28 11:12:59.904 087 18338.85 56.23 52199.17 88888.00 2011-03-28 11:13:00.404 087 18338.87 56.21 52199.17 88888.00 2011-03-28 11:13:00.904 087 18338.82 56.26 52199.18 88888.00 2011-03-28 11:13:01.404 087 18338.72 56.24 52199.19 88888.00 2011-03-28 11:13:01.904 087 18338.82 56.22 52199.12 88888.00 2011-03-28 11:13:02.404 087 18338.92 56.23 52199.02 88888.00 2011-03-28 11:13:02.904 087 18338.91 56.22 52199.07 88888.00 2011-03-28 11:13:03.404 087 18339.01 56.23 52199.16 88888.00 2011-03-28 11:13:03.904 087 18338.57 56.23 52199.20 88888.00 2011-03-28 11:13:04.404 087 18338.27 56.15 52199.21 88888.00 2011-03-28 11:13:04.904 087 18338.22 56.12 52199.20 88888.00 2011-03-28 11:13:05.404 087 18338.47 56.03 52199.21 88888.00 2011-03-28 11:13:05.904 087 18338.78 56.04 52199.09 88888.00 2011-03-28 11:13:06.404 087 18338.77 56.13 52199.00 88888.00 2011-03-28 11:13:06.904 087 18338.79 56.10 52198.99 88888.00 2011-03-28 11:13:07.404 087 18338.76 56.22 52199.02 88888.00 2011-03-28 11:13:07.904 087 18338.77 56.31 52198.99 88888.00 2011-03-28 11:13:08.404 087 18338.48 56.29 52198.87 88888.00 2011-03-28 11:13:08.904 087 18338.25 56.30 52198.89 88888.00 2011-03-28 11:13:09.404 087 18338.14 56.26 52198.84 88888.00 2011-03-28 11:13:09.904 087 18338.18 56.18 52198.79 88888.00 2011-03-28 11:13:10.404 087 18338.21 56.20 52198.93 88888.00 2011-03-28 11:13:10.904 087 18338.42 56.10 52199.10 88888.00 2011-03-28 11:13:11.404 087 18338.26 56.00 52199.14 88888.00 2011-03-28 11:13:11.904 087 18338.21 56.10 52199.11 88888.00 2011-03-28 11:13:12.404 087 18338.14 56.09 52198.98 88888.00 2011-03-28 11:13:12.904 087 18338.18 56.06 52198.92 88888.00 2011-03-28 11:13:13.404 087 18338.15 56.04 52199.06 88888.00 2011-03-28 11:13:13.904 087 18338.20 56.08 52199.06 88888.00 2011-03-28 11:13:14.404 087 18338.33 56.04 52199.01 88888.00 2011-03-28 11:13:14.904 087 18338.69 56.06 52198.92 88888.00 2011-03-28 11:13:15.404 087 18338.32 56.09 52198.92 88888.00 2011-03-28 11:13:15.904 087 18338.17 56.05 52198.93 88888.00 2011-03-28 11:13:16.404 087 18338.12 56.07 52199.00 88888.00 2011-03-28 11:13:16.904 087 18337.96 56.09 52199.01 88888.00 2011-03-28 11:13:17.404 087 18338.29 56.02 52199.00 88888.00 2011-03-28 11:13:17.904 087 18338.64 55.93 52199.00 88888.00 2011-03-28 11:13:18.404 087 18338.37 55.95 52199.02 88888.00 2011-03-28 11:13:18.904 087 18338.20 55.92 52199.05 88888.00 2011-03-28 11:13:19.404 087 18338.35 55.90 52198.98 88888.00 2011-03-28 11:13:19.904 087 18338.27 55.87 52198.89 88888.00 2011-03-28 11:13:20.404 087 18338.21 55.86 52198.81 88888.00 2011-03-28 11:13:20.904 087 18338.35 55.79 52198.87 88888.00 2011-03-28 11:13:21.404 087 18338.65 55.77 52198.93 88888.00 2011-03-28 11:13:21.904 087 18338.50 55.78 52198.89 88888.00 2011-03-28 11:13:22.404 087 18338.45 55.80 52198.83 88888.00 2011-03-28 11:13:22.904 087 18338.71 55.81 52198.94 88888.00 2011-03-28 11:13:23.404 087 18338.74 55.80 52198.90 88888.00 2011-03-28 11:13:23.904 087 18338.69 55.71 52198.94 88888.00 2011-03-28 11:13:24.404 087 18338.60 55.64 52199.07 88888.00 2011-03-28 11:13:24.904 087 18338.79 55.63 52199.00 88888.00 2011-03-28 11:13:25.404 087 18338.98 55.63 52198.93 88888.00 2011-03-28 11:13:25.904 087 18338.96 55.60 52198.81 88888.00 2011-03-28 11:13:26.404 087 18338.74 55.55 52198.83 88888.00 2011-03-28 11:13:26.904 087 18338.55 55.59 52199.00 88888.00 2011-03-28 11:13:27.404 087 18338.49 55.55 52198.96 88888.00 2011-03-28 11:13:27.904 087 18338.37 55.46 52198.87 88888.00 2011-03-28 11:13:28.404 087 18338.37 55.48 52198.82 88888.00 2011-03-28 11:13:28.904 087 18338.56 55.41 52198.85 88888.00 2011-03-28 11:13:29.404 087 18338.53 55.35 52198.88 88888.00 2011-03-28 11:13:29.904 087 18338.57 55.32 52198.87 88888.00 2011-03-28 11:13:30.404 087 18338.53 55.34 52198.87 88888.00 2011-03-28 11:13:30.904 087 18338.55 55.34 52198.85 88888.00 2011-03-28 11:13:31.404 087 18338.54 55.35 52198.88 88888.00 2011-03-28 11:13:31.904 087 18338.43 55.33 52198.99 88888.00 2011-03-28 11:13:32.404 087 18338.48 55.29 52199.08 88888.00 2011-03-28 11:13:32.904 087 18338.43 55.28 52199.00 88888.00 2011-03-28 11:13:33.404 087 18338.35 55.24 52198.98 88888.00 2011-03-28 11:13:33.904 087 18338.34 55.29 52198.97 88888.00 2011-03-28 11:13:34.404 087 18338.33 55.29 52198.95 88888.00 2011-03-28 11:13:34.904 087 18338.32 55.20 52198.89 88888.00 2011-03-28 11:13:35.404 087 18338.37 55.14 52198.89 88888.00 2011-03-28 11:13:35.904 087 18338.35 55.25 52199.07 88888.00 2011-03-28 11:13:36.404 087 18338.36 55.23 52199.08 88888.00 2011-03-28 11:13:36.904 087 18338.29 55.22 52199.10 88888.00 2011-03-28 11:13:37.404 087 18338.33 55.19 52199.08 88888.00 2011-03-28 11:13:37.904 087 18338.64 55.09 52199.01 88888.00 2011-03-28 11:13:38.404 087 18338.80 55.12 52198.88 88888.00 2011-03-28 11:13:38.904 087 18338.56 55.13 52198.76 88888.00 2011-03-28 11:13:39.404 087 18338.57 55.07 52198.84 88888.00 2011-03-28 11:13:39.904 087 18338.61 55.12 52198.98 88888.00 2011-03-28 11:13:40.404 087 18338.36 55.13 52199.00 88888.00 2011-03-28 11:13:40.904 087 18338.59 55.16 52198.99 88888.00 2011-03-28 11:13:41.404 087 18338.67 55.24 52198.93 88888.00 2011-03-28 11:13:41.904 087 18338.38 55.25 52198.98 88888.00 2011-03-28 11:13:42.404 087 18338.21 55.20 52198.97 88888.00 2011-03-28 11:13:42.904 087 18338.29 55.23 52198.93 88888.00 2011-03-28 11:13:43.404 087 18338.54 55.21 52198.90 88888.00 2011-03-28 11:13:43.904 087 18338.68 55.13 52199.01 88888.00 2011-03-28 11:13:44.404 087 18338.76 55.13 52198.96 88888.00 2011-03-28 11:13:44.904 087 18338.83 55.19 52198.95 88888.00 2011-03-28 11:13:45.404 087 18338.88 55.08 52198.95 88888.00 2011-03-28 11:13:45.904 087 18339.18 54.97 52198.87 88888.00 2011-03-28 11:13:46.404 087 18339.05 54.96 52198.82 88888.00 2011-03-28 11:13:46.904 087 18339.15 55.00 52198.77 88888.00 2011-03-28 11:13:47.404 087 18339.20 55.04 52198.81 88888.00 2011-03-28 11:13:47.904 087 18339.22 55.06 52198.73 88888.00 2011-03-28 11:13:48.404 087 18339.05 55.10 52198.77 88888.00 2011-03-28 11:13:48.904 087 18338.79 55.07 52198.92 88888.00 2011-03-28 11:13:49.404 087 18338.74 55.05 52198.93 88888.00 2011-03-28 11:13:49.904 087 18338.69 55.05 52198.76 88888.00 2011-03-28 11:13:50.404 087 18338.62 55.12 52198.65 88888.00 2011-03-28 11:13:50.904 087 18338.61 55.11 52198.81 88888.00 2011-03-28 11:13:51.404 087 18338.70 55.05 52198.82 88888.00 2011-03-28 11:13:51.904 087 18338.76 54.97 52198.77 88888.00 2011-03-28 11:13:52.404 087 18338.70 54.91 52198.93 88888.00 2011-03-28 11:13:52.904 087 18338.74 55.00 52199.01 88888.00 2011-03-28 11:13:53.404 087 18338.86 55.00 52199.09 88888.00 2011-03-28 11:13:53.904 087 18338.93 55.00 52199.08 88888.00 2011-03-28 11:13:54.404 087 18338.92 54.99 52198.98 88888.00 2011-03-28 11:13:54.904 087 18338.86 54.97 52198.87 88888.00 2011-03-28 11:13:55.404 087 18338.81 54.90 52198.77 88888.00 2011-03-28 11:13:55.904 087 18338.79 54.92 52198.71 88888.00 2011-03-28 11:13:56.404 087 18338.98 54.97 52198.67 88888.00 2011-03-28 11:13:56.904 087 18339.21 55.02 52198.64 88888.00 2011-03-28 11:13:57.404 087 18339.31 54.99 52198.59 88888.00 2011-03-28 11:13:57.904 087 18339.07 54.97 52198.63 88888.00 2011-03-28 11:13:58.404 087 18338.81 55.01 52198.61 88888.00 2011-03-28 11:13:58.904 087 18338.61 54.97 52198.64 88888.00 2011-03-28 11:13:59.404 087 18338.67 54.96 52198.72 88888.00 2011-03-28 11:13:59.904 087 18338.54 55.00 52198.61 88888.00 2011-03-28 11:14:00.404 087 18338.48 54.96 52198.53 88888.00 2011-03-28 11:14:00.904 087 18338.75 54.94 52198.64 88888.00 2011-03-28 11:14:01.404 087 18338.60 54.85 52198.63 88888.00 2011-03-28 11:14:01.904 087 18338.62 54.81 52198.66 88888.00 2011-03-28 11:14:02.404 087 18338.57 54.84 52198.73 88888.00 2011-03-28 11:14:02.904 087 18338.57 54.86 52198.64 88888.00 2011-03-28 11:14:03.404 087 18338.57 54.80 52198.56 88888.00 2011-03-28 11:14:03.904 087 18338.69 54.77 52198.65 88888.00 2011-03-28 11:14:04.404 087 18338.71 54.84 52198.56 88888.00 2011-03-28 11:14:04.904 087 18338.69 54.85 52198.41 88888.00 2011-03-28 11:14:05.404 087 18338.70 54.81 52198.42 88888.00 2011-03-28 11:14:05.904 087 18338.92 54.79 52198.42 88888.00 2011-03-28 11:14:06.404 087 18339.09 54.78 52198.40 88888.00 2011-03-28 11:14:06.904 087 18338.87 54.76 52198.53 88888.00 2011-03-28 11:14:07.404 087 18338.79 54.69 52198.66 88888.00 2011-03-28 11:14:07.904 087 18338.81 54.71 52198.51 88888.00 2011-03-28 11:14:08.404 087 18338.75 54.78 52198.35 88888.00 2011-03-28 11:14:08.904 087 18338.86 54.68 52198.40 88888.00 2011-03-28 11:14:09.404 087 18338.98 54.62 52198.50 88888.00 2011-03-28 11:14:09.904 087 18338.91 54.61 52198.44 88888.00 2011-03-28 11:14:10.404 087 18339.20 54.61 52198.41 88888.00 2011-03-28 11:14:10.904 087 18339.05 54.67 52198.49 88888.00 2011-03-28 11:14:11.404 087 18339.02 54.68 52198.47 88888.00 2011-03-28 11:14:11.904 087 18339.47 54.67 52198.49 88888.00 2011-03-28 11:14:12.404 087 18339.56 54.56 52198.43 88888.00 2011-03-28 11:14:12.904 087 18339.23 54.45 52198.44 88888.00 2011-03-28 11:14:13.404 087 18339.12 54.46 52198.50 88888.00 2011-03-28 11:14:13.904 087 18339.13 54.49 52198.54 88888.00 2011-03-28 11:14:14.404 087 18339.22 54.45 52198.59 88888.00 2011-03-28 11:14:14.904 087 18339.09 54.46 52198.56 88888.00 2011-03-28 11:14:15.404 087 18338.99 54.47 52198.51 88888.00 2011-03-28 11:14:15.904 087 18339.00 54.47 52198.46 88888.00 2011-03-28 11:14:16.404 087 18339.18 54.46 52198.46 88888.00 2011-03-28 11:14:16.904 087 18339.15 54.41 52198.40 88888.00 2011-03-28 11:14:17.404 087 18339.24 54.43 52198.30 88888.00 2011-03-28 11:14:17.904 087 18339.18 54.41 52198.20 88888.00 2011-03-28 11:14:18.404 087 18339.03 54.38 52198.26 88888.00 2011-03-28 11:14:18.904 087 18339.12 54.39 52198.30 88888.00 2011-03-28 11:14:19.404 087 18339.41 54.34 52198.42 88888.00 2011-03-28 11:14:19.904 087 18339.26 54.29 52198.37 88888.00 2011-03-28 11:14:20.404 087 18339.15 54.24 52198.40 88888.00 2011-03-28 11:14:20.904 087 18339.22 54.28 52198.38 88888.00 2011-03-28 11:14:21.404 087 18339.51 54.32 52198.37 88888.00 2011-03-28 11:14:21.904 087 18339.62 54.29 52198.41 88888.00 2011-03-28 11:14:22.404 087 18339.25 54.31 52198.38 88888.00 2011-03-28 11:14:22.904 087 18339.05 54.25 52198.25 88888.00 2011-03-28 11:14:23.404 087 18339.16 54.16 52198.28 88888.00 2011-03-28 11:14:23.904 087 18339.19 54.09 52198.30 88888.00 2011-03-28 11:14:24.404 087 18339.08 54.07 52198.29 88888.00 2011-03-28 11:14:24.904 087 18339.07 54.06 52198.31 88888.00 2011-03-28 11:14:25.404 087 18339.50 54.06 52198.31 88888.00 2011-03-28 11:14:25.904 087 18339.68 54.14 52198.23 88888.00 2011-03-28 11:14:26.404 087 18339.36 54.09 52198.25 88888.00 2011-03-28 11:14:26.904 087 18339.27 54.04 52198.35 88888.00 2011-03-28 11:14:27.404 087 18339.63 53.99 52198.30 88888.00 2011-03-28 11:14:27.904 087 18339.50 54.03 52198.26 88888.00 2011-03-28 11:14:28.404 087 18339.33 54.07 52198.26 88888.00 2011-03-28 11:14:28.904 087 18339.58 54.03 52198.20 88888.00 2011-03-28 11:14:29.404 087 18339.57 54.04 52198.18 88888.00 2011-03-28 11:14:29.904 087 18339.47 53.99 52198.25 88888.00 2011-03-28 11:14:30.404 087 18339.50 54.01 52198.31 88888.00 2011-03-28 11:14:30.904 087 18339.50 53.97 52198.43 88888.00 2011-03-28 11:14:31.404 087 18339.45 53.97 52198.28 88888.00 2011-03-28 11:14:31.904 087 18339.58 53.99 52198.29 88888.00 2011-03-28 11:14:32.404 087 18339.44 53.95 52198.35 88888.00 2011-03-28 11:14:32.904 087 18339.32 53.92 52198.29 88888.00 2011-03-28 11:14:33.404 087 18339.65 53.89 52198.19 88888.00 2011-03-28 11:14:33.904 087 18339.47 53.85 52198.18 88888.00 2011-03-28 11:14:34.404 087 18339.41 53.79 52198.17 88888.00 2011-03-28 11:14:34.904 087 18339.81 53.85 52198.20 88888.00 2011-03-28 11:14:35.404 087 18339.67 53.82 52198.25 88888.00 2011-03-28 11:14:35.904 087 18339.52 53.82 52198.26 88888.00 2011-03-28 11:14:36.404 087 18339.56 53.90 52198.20 88888.00 2011-03-28 11:14:36.904 087 18339.58 53.77 52198.24 88888.00 2011-03-28 11:14:37.404 087 18339.62 53.68 52198.28 88888.00 2011-03-28 11:14:37.904 087 18339.66 53.67 52198.27 88888.00 2011-03-28 11:14:38.404 087 18339.70 53.59 52198.26 88888.00 2011-03-28 11:14:38.904 087 18339.62 53.60 52198.38 88888.00 2011-03-28 11:14:39.404 087 18339.67 53.57 52198.27 88888.00 2011-03-28 11:14:39.904 087 18339.53 53.61 52198.28 88888.00 2011-03-28 11:14:40.404 087 18339.38 53.54 52198.32 88888.00 2011-03-28 11:14:40.904 087 18339.45 53.51 52198.31 88888.00 2011-03-28 11:14:41.404 087 18339.55 53.51 52198.15 88888.00 2011-03-28 11:14:41.904 087 18339.58 53.48 52198.03 88888.00 2011-03-28 11:14:42.404 087 18339.72 53.53 52198.01 88888.00 2011-03-28 11:14:42.904 087 18340.07 53.46 52198.01 88888.00 2011-03-28 11:14:43.404 087 18340.30 53.31 52198.02 88888.00 2011-03-28 11:14:43.904 087 18340.34 53.28 52198.08 88888.00 2011-03-28 11:14:44.404 087 18340.02 53.32 52198.07 88888.00 2011-03-28 11:14:44.904 087 18340.00 53.38 52198.07 88888.00 2011-03-28 11:14:45.404 087 18339.85 53.30 52198.02 88888.00 2011-03-28 11:14:45.904 087 18339.95 53.21 52198.05 88888.00 2011-03-28 11:14:46.404 087 18339.89 53.09 52198.05 88888.00 2011-03-28 11:14:46.904 087 18339.87 53.08 52198.08 88888.00 2011-03-28 11:14:47.404 087 18339.83 53.09 52198.15 88888.00 2011-03-28 11:14:47.904 087 18339.87 53.02 52198.15 88888.00 2011-03-28 11:14:48.404 087 18339.81 52.91 52198.17 88888.00 2011-03-28 11:14:48.904 087 18339.79 52.88 52198.17 88888.00 2011-03-28 11:14:49.404 087 18339.74 52.85 52198.27 88888.00 2011-03-28 11:14:49.904 087 18339.70 52.81 52198.04 88888.00 2011-03-28 11:14:50.404 087 18339.94 52.74 52198.11 88888.00 2011-03-28 11:14:50.904 087 18339.87 52.72 52198.09 88888.00 2011-03-28 11:14:51.404 087 18339.84 52.67 52198.02 88888.00 2011-03-28 11:14:51.904 087 18339.90 52.69 52198.02 88888.00 2011-03-28 11:14:52.404 087 18339.95 52.72 52198.05 88888.00 2011-03-28 11:14:52.904 087 18340.05 52.64 52197.96 88888.00 2011-03-28 11:14:53.404 087 18340.06 52.54 52197.98 88888.00 2011-03-28 11:14:53.904 087 18339.92 52.49 52197.96 88888.00 2011-03-28 11:14:54.404 087 18339.88 52.51 52198.00 88888.00 2011-03-28 11:14:54.904 087 18340.00 52.44 52198.07 88888.00 2011-03-28 11:14:55.404 087 18340.17 52.48 52198.13 88888.00 2011-03-28 11:14:55.904 087 18340.17 52.46 52198.14 88888.00 2011-03-28 11:14:56.404 087 18340.20 52.46 52197.91 88888.00 2011-03-28 11:14:56.904 087 18340.55 52.44 52197.90 88888.00 2011-03-28 11:14:57.404 087 18340.88 52.45 52197.96 88888.00 2011-03-28 11:14:57.904 087 18340.56 52.44 52197.94 88888.00 2011-03-28 11:14:58.404 087 18340.54 52.38 52197.92 88888.00 2011-03-28 11:14:58.904 087 18340.32 52.34 52198.07 88888.00 2011-03-28 11:14:59.404 087 18340.17 52.34 52198.14 88888.00 2011-03-28 11:14:59.904 087 18340.23 52.37 52198.00 88888.00 2011-03-28 11:15:00.404 087 18340.46 52.31 52197.92 88888.00 2011-03-28 11:15:00.904 087 18340.42 52.31 52197.96 88888.00 2011-03-28 11:15:01.404 087 18340.34 52.23 52197.93 88888.00 2011-03-28 11:15:01.904 087 18340.40 52.16 52198.00 88888.00 2011-03-28 11:15:02.404 087 18340.43 52.13 52198.04 88888.00 2011-03-28 11:15:02.904 087 18340.41 52.03 52198.05 88888.00 2011-03-28 11:15:03.404 087 18340.32 52.00 52198.02 88888.00 2011-03-28 11:15:03.904 087 18340.62 52.03 52197.98 88888.00 2011-03-28 11:15:04.404 087 18340.92 52.03 52197.97 88888.00 2011-03-28 11:15:04.904 087 18340.97 52.02 52197.95 88888.00 2011-03-28 11:15:05.404 087 18340.77 51.97 52198.08 88888.00 2011-03-28 11:15:05.904 087 18340.33 51.96 52198.11 88888.00 2011-03-28 11:15:06.404 087 18340.74 51.94 52198.07 88888.00 2011-03-28 11:15:06.904 087 18340.92 51.85 52198.02 88888.00 2011-03-28 11:15:07.404 087 18340.77 51.88 52198.00 88888.00 2011-03-28 11:15:07.904 087 18340.42 51.90 52198.01 88888.00 2011-03-28 11:15:08.404 087 18340.38 51.84 52198.00 88888.00 2011-03-28 11:15:08.904 087 18340.40 51.74 52198.02 88888.00 2011-03-28 11:15:09.404 087 18340.45 51.73 52197.98 88888.00 2011-03-28 11:15:09.904 087 18340.39 51.69 52197.90 88888.00 2011-03-28 11:15:10.404 087 18340.33 51.73 52197.91 88888.00 2011-03-28 11:15:10.904 087 18340.38 51.79 52197.92 88888.00 2011-03-28 11:15:11.404 087 18340.35 51.79 52197.85 88888.00 2011-03-28 11:15:11.904 087 18340.27 51.76 52197.89 88888.00 2011-03-28 11:15:12.404 087 18340.65 51.76 52198.01 88888.00 2011-03-28 11:15:12.904 087 18340.53 51.70 52197.93 88888.00 2011-03-28 11:15:13.404 087 18340.35 51.69 52197.93 88888.00 2011-03-28 11:15:13.904 087 18340.53 51.65 52197.90 88888.00 2011-03-28 11:15:14.404 087 18340.75 51.63 52197.86 88888.00 2011-03-28 11:15:14.904 087 18340.68 51.59 52197.94 88888.00 2011-03-28 11:15:15.404 087 18340.60 51.63 52197.96 88888.00 2011-03-28 11:15:15.904 087 18340.53 51.64 52198.01 88888.00 2011-03-28 11:15:16.404 087 18340.88 51.54 52198.03 88888.00 2011-03-28 11:15:16.904 087 18340.95 51.52 52197.97 88888.00 2011-03-28 11:15:17.404 087 18340.89 51.51 52197.90 88888.00 2011-03-28 11:15:17.904 087 18340.62 51.53 52197.88 88888.00 2011-03-28 11:15:18.404 087 18340.60 51.52 52197.93 88888.00 2011-03-28 11:15:18.904 087 18340.90 51.55 52197.97 88888.00 2011-03-28 11:15:19.404 087 18340.61 51.56 52198.03 88888.00 2011-03-28 11:15:19.904 087 18340.48 51.54 52197.90 88888.00 2011-03-28 11:15:20.404 087 18340.50 51.43 52197.76 88888.00 2011-03-28 11:15:20.904 087 18340.72 51.44 52197.71 88888.00 2011-03-28 11:15:21.404 087 18340.53 51.44 52197.81 88888.00 2011-03-28 11:15:21.904 087 18340.44 51.40 52197.76 88888.00 2011-03-28 11:15:22.404 087 18340.71 51.43 52197.77 88888.00 2011-03-28 11:15:22.904 087 18340.68 51.33 52197.82 88888.00 2011-03-28 11:15:23.404 087 18340.54 51.30 52197.82 88888.00 2011-03-28 11:15:23.904 087 18340.83 51.33 52197.82 88888.00 2011-03-28 11:15:24.404 087 18340.66 51.33 52197.70 88888.00 2011-03-28 11:15:24.904 087 18340.55 51.28 52197.68 88888.00 2011-03-28 11:15:25.404 087 18340.63 51.19 52197.66 88888.00 2011-03-28 11:15:25.904 087 18340.77 51.13 52197.72 88888.00 2011-03-28 11:15:26.404 087 18340.65 51.03 52197.76 88888.00 2011-03-28 11:15:26.904 087 18341.03 51.01 52197.85 88888.00 2011-03-28 11:15:27.404 087 18340.86 50.96 52197.82 88888.00 2011-03-28 11:15:27.904 087 18340.56 51.00 52197.76 88888.00 2011-03-28 11:15:28.404 087 18340.53 51.05 52197.74 88888.00 2011-03-28 11:15:28.904 087 18340.50 50.96 52197.84 88888.00 2011-03-28 11:15:29.404 087 18340.51 50.85 52197.85 88888.00 2011-03-28 11:15:29.904 087 18340.50 50.85 52198.01 88888.00 2011-03-28 11:15:30.404 087 18340.67 50.90 52198.11 88888.00 2011-03-28 11:15:30.904 087 18341.13 50.84 52198.00 88888.00 2011-03-28 11:15:31.404 087 18341.24 50.75 52197.85 88888.00 2011-03-28 11:15:31.904 087 18341.02 50.71 52197.88 88888.00 2011-03-28 11:15:32.404 087 18340.72 50.76 52197.83 88888.00 2011-03-28 11:15:32.904 087 18340.55 50.70 52197.80 88888.00 2011-03-28 11:15:33.404 087 18340.62 50.63 52197.77 88888.00 2011-03-28 11:15:33.904 087 18340.86 50.65 52197.80 88888.00 2011-03-28 11:15:34.404 087 18340.60 50.64 52197.92 88888.00 2011-03-28 11:15:34.904 087 18340.48 50.66 52198.12 88888.00 2011-03-28 11:15:35.404 087 18340.48 50.63 52197.98 88888.00 2011-03-28 11:15:35.904 087 18340.53 50.61 52197.88 88888.00 2011-03-28 11:15:36.404 087 18340.55 50.60 52197.94 88888.00 2011-03-28 11:15:36.904 087 18340.50 50.51 52197.94 88888.00 2011-03-28 11:15:37.404 087 18340.53 50.51 52197.92 88888.00 2011-03-28 11:15:37.904 087 18340.51 50.52 52197.90 88888.00 2011-03-28 11:15:38.404 087 18340.46 50.44 52197.93 88888.00 2011-03-28 11:15:38.904 087 18340.52 50.43 52197.98 88888.00 2011-03-28 11:15:39.404 087 18340.52 50.48 52197.94 88888.00 2011-03-28 11:15:39.904 087 18340.42 50.49 52197.92 88888.00 2011-03-28 11:15:40.404 087 18340.38 50.51 52197.94 88888.00 2011-03-28 11:15:40.904 087 18340.42 50.44 52197.88 88888.00 2011-03-28 11:15:41.404 087 18340.46 50.43 52197.90 88888.00 2011-03-28 11:15:41.904 087 18340.67 50.39 52197.82 88888.00 2011-03-28 11:15:42.404 087 18340.55 50.31 52197.89 88888.00 2011-03-28 11:15:42.904 087 18340.52 50.16 52197.90 88888.00 2011-03-28 11:15:43.404 087 18340.54 50.25 52197.84 88888.00 2011-03-28 11:15:43.904 087 18340.60 50.28 52197.71 88888.00 2011-03-28 11:15:44.404 087 18340.59 50.23 52197.74 88888.00 2011-03-28 11:15:44.904 087 18340.42 50.22 52197.62 88888.00 2011-03-28 11:15:45.404 087 18340.46 50.22 52197.61 88888.00 2011-03-28 11:15:45.904 087 18340.67 50.24 52197.78 88888.00 2011-03-28 11:15:46.404 087 18340.97 50.24 52197.72 88888.00 2011-03-28 11:15:46.904 087 18340.82 50.29 52197.68 88888.00 2011-03-28 11:15:47.404 087 18340.68 50.27 52197.59 88888.00 2011-03-28 11:15:47.904 087 18341.07 50.15 52197.62 88888.00 2011-03-28 11:15:48.404 087 18340.88 50.13 52197.72 88888.00 2011-03-28 11:15:48.904 087 18340.63 50.15 52197.71 88888.00 2011-03-28 11:15:49.404 087 18340.48 50.16 52197.66 88888.00 2011-03-28 11:15:49.904 087 18340.57 50.12 52197.63 88888.00 2011-03-28 11:15:50.404 087 18340.68 50.10 52197.81 88888.00 2011-03-28 11:15:50.904 087 18340.95 50.10 52197.79 88888.00 2011-03-28 11:15:51.404 087 18340.75 50.03 52197.82 88888.00 2011-03-28 11:15:51.904 087 18340.62 50.00 52197.84 88888.00 2011-03-28 11:15:52.404 087 18340.42 50.02 52197.77 88888.00 2011-03-28 11:15:52.904 087 18340.50 49.98 52197.78 88888.00 2011-03-28 11:15:53.404 087 18340.93 50.01 52197.73 88888.00 2011-03-28 11:15:53.904 087 18340.77 49.93 52197.71 88888.00 2011-03-28 11:15:54.404 087 18340.43 49.94 52197.77 88888.00 2011-03-28 11:15:54.904 087 18340.46 49.93 52197.74 88888.00 2011-03-28 11:15:55.404 087 18340.49 49.91 52197.77 88888.00 2011-03-28 11:15:55.904 087 18340.57 49.89 52197.88 88888.00 2011-03-28 11:15:56.404 087 18340.88 49.89 52197.83 88888.00 2011-03-28 11:15:56.904 087 18340.56 49.90 52197.80 88888.00 2011-03-28 11:15:57.404 087 18340.74 49.92 52197.82 88888.00 2011-03-28 11:15:57.904 087 18340.60 49.93 52197.88 88888.00 2011-03-28 11:15:58.404 087 18340.52 49.97 52197.91 88888.00 2011-03-28 11:15:58.904 087 18340.88 50.01 52197.86 88888.00 2011-03-28 11:15:59.404 087 18340.95 50.05 52197.79 88888.00 2011-03-28 11:15:59.904 087 18340.68 49.93 52197.86 88888.00 2011-03-28 11:16:00.404 087 18340.57 49.96 52197.83 88888.00 2011-03-28 11:16:00.904 087 18340.65 50.01 52197.89 88888.00 2011-03-28 11:16:01.404 087 18340.72 50.01 52197.94 88888.00 2011-03-28 11:16:01.904 087 18341.08 50.05 52197.95 88888.00 2011-03-28 11:16:02.404 087 18341.15 50.05 52197.86 88888.00 2011-03-28 11:16:02.904 087 18340.71 49.97 52197.88 88888.00 2011-03-28 11:16:03.404 087 18340.67 49.98 52197.96 88888.00 2011-03-28 11:16:03.904 087 18340.65 50.06 52197.94 88888.00 2011-03-28 11:16:04.404 087 18340.61 50.00 52197.86 88888.00 2011-03-28 11:16:04.904 087 18340.67 50.00 52197.94 88888.00 2011-03-28 11:16:05.404 087 18340.65 49.90 52197.84 88888.00 2011-03-28 11:16:05.904 087 18340.68 49.89 52197.85 88888.00 2011-03-28 11:16:06.404 087 18340.77 49.98 52198.05 88888.00 2011-03-28 11:16:06.904 087 18340.81 50.04 52198.09 88888.00 2011-03-28 11:16:07.404 087 18341.17 50.07 52198.06 88888.00 2011-03-28 11:16:07.904 087 18341.04 50.09 52198.02 88888.00 2011-03-28 11:16:08.404 087 18340.82 50.15 52197.96 88888.00 2011-03-28 11:16:08.904 087 18340.76 50.22 52197.96 88888.00 2011-03-28 11:16:09.404 087 18340.89 50.25 52198.03 88888.00 2011-03-28 11:16:09.904 087 18341.26 50.10 52198.03 88888.00 2011-03-28 11:16:10.404 087 18341.07 50.16 52198.02 88888.00 2011-03-28 11:16:10.904 087 18341.00 50.14 52198.05 88888.00 2011-03-28 11:16:11.404 087 18341.08 50.05 52198.08 88888.00 2011-03-28 11:16:11.904 087 18340.74 50.10 52197.91 88888.00 2011-03-28 11:16:12.404 087 18340.60 50.21 52197.90 88888.00 2011-03-28 11:16:12.904 087 18340.65 50.28 52197.95 88888.00 2011-03-28 11:16:13.404 087 18340.57 50.32 52198.06 88888.00 2011-03-28 11:16:13.904 087 18340.59 50.30 52198.00 88888.00 2011-03-28 11:16:14.404 087 18340.48 50.27 52197.94 88888.00 2011-03-28 11:16:14.904 087 18340.48 50.31 52197.95 88888.00 2011-03-28 11:16:15.404 087 18340.48 50.40 52197.95 88888.00 2011-03-28 11:16:15.904 087 18340.38 50.49 52198.04 88888.00 2011-03-28 11:16:16.404 087 18340.46 50.51 52198.04 88888.00 2011-03-28 11:16:16.904 087 18340.62 50.46 52197.91 88888.00 2011-03-28 11:16:17.404 087 18340.52 50.52 52198.07 88888.00 2011-03-28 11:16:17.904 087 18340.41 50.60 52198.04 88888.00 2011-03-28 11:16:18.404 087 18340.72 50.59 52198.08 88888.00 2011-03-28 11:16:18.904 087 18340.77 50.66 52198.25 88888.00 2011-03-28 11:16:19.404 087 18340.54 50.64 52198.21 88888.00 2011-03-28 11:16:19.904 087 18340.34 50.67 52198.14 88888.00 2011-03-28 11:16:20.404 087 18340.62 50.75 52198.13 88888.00 2011-03-28 11:16:20.904 087 18340.82 50.72 52198.15 88888.00 2011-03-28 11:16:21.404 087 18340.59 50.78 52198.13 88888.00 2011-03-28 11:16:21.904 087 18340.37 50.76 52198.09 88888.00 2011-03-28 11:16:22.404 087 18340.45 50.74 52198.07 88888.00 2011-03-28 11:16:22.904 087 18340.27 50.74 52198.14 88888.00 2011-03-28 11:16:23.404 087 18340.23 50.66 52198.14 88888.00 2011-03-28 11:16:23.904 087 18340.30 50.69 52198.08 88888.00 2011-03-28 11:16:24.404 087 18340.23 50.72 52198.06 88888.00 2011-03-28 11:16:24.904 087 18340.22 50.75 52198.08 88888.00 2011-03-28 11:16:25.404 087 18340.23 50.72 52198.13 88888.00 2011-03-28 11:16:25.904 087 18340.32 50.66 52198.14 88888.00 2011-03-28 11:16:26.404 087 18340.48 50.71 52198.29 88888.00 2011-03-28 11:16:26.904 087 18340.38 50.81 52198.25 88888.00 2011-03-28 11:16:27.404 087 18340.39 50.73 52198.14 88888.00 2011-03-28 11:16:27.904 087 18340.30 50.76 52198.07 88888.00 2011-03-28 11:16:28.404 087 18340.50 50.72 52198.03 88888.00 2011-03-28 11:16:28.904 087 18340.78 50.64 52198.05 88888.00 2011-03-28 11:16:29.404 087 18340.83 50.68 52198.08 88888.00 2011-03-28 11:16:29.904 087 18340.87 50.63 52198.07 88888.00 2011-03-28 11:16:30.404 087 18340.81 50.63 52198.12 88888.00 2011-03-28 11:16:30.904 087 18340.74 50.61 52198.13 88888.00 2011-03-28 11:16:31.404 087 18340.48 50.64 52198.09 88888.00 2011-03-28 11:16:31.904 087 18340.53 50.64 52198.16 88888.00 2011-03-28 11:16:32.404 087 18340.33 50.63 52198.12 88888.00 2011-03-28 11:16:32.904 087 18339.94 50.64 52198.14 88888.00 2011-03-28 11:16:33.404 087 18340.08 50.62 52198.07 88888.00 2011-03-28 11:16:33.904 087 18340.29 50.61 52198.02 88888.00 2011-03-28 11:16:34.404 087 18340.41 50.60 52197.94 88888.00 2011-03-28 11:16:34.904 087 18340.20 50.65 52198.03 88888.00 2011-03-28 11:16:35.404 087 18340.02 50.66 52198.02 88888.00 2011-03-28 11:16:35.904 087 18340.01 50.69 52198.00 88888.00 2011-03-28 11:16:36.404 087 18340.13 50.72 52198.07 88888.00 2011-03-28 11:16:36.904 087 18339.89 50.72 52198.13 88888.00 2011-03-28 11:16:37.404 087 18339.83 50.78 52198.12 88888.00 2011-03-28 11:16:37.904 087 18339.86 50.80 52198.14 88888.00 2011-03-28 11:16:38.404 087 18340.06 50.79 52198.17 88888.00 2011-03-28 11:16:38.904 087 18340.09 50.85 52198.11 88888.00 2011-03-28 11:16:39.404 087 18340.00 50.80 52198.15 88888.00 2011-03-28 11:16:39.904 087 18339.99 50.73 52198.15 88888.00 2011-03-28 11:16:40.404 087 18339.95 50.78 52198.15 88888.00 2011-03-28 11:16:40.904 087 18339.95 50.80 52198.19 88888.00 2011-03-28 11:16:41.404 087 18339.87 50.81 52198.20 88888.00 2011-03-28 11:16:41.904 087 18339.80 50.78 52198.21 88888.00 2011-03-28 11:16:42.404 087 18339.95 50.75 52198.17 88888.00 2011-03-28 11:16:42.904 087 18339.89 50.79 52198.08 88888.00 2011-03-28 11:16:43.404 087 18339.89 50.84 52198.01 88888.00 2011-03-28 11:16:43.904 087 18339.81 50.78 52198.13 88888.00 2011-03-28 11:16:44.404 087 18339.77 50.80 52198.25 88888.00 2011-03-28 11:16:44.904 087 18339.81 50.78 52198.19 88888.00 2011-03-28 11:16:45.404 087 18339.91 50.82 52198.20 88888.00 2011-03-28 11:16:45.904 087 18339.94 50.84 52198.25 88888.00 2011-03-28 11:16:46.404 087 18339.88 50.79 52198.26 88888.00 2011-03-28 11:16:46.904 087 18339.86 50.78 52198.16 88888.00 2011-03-28 11:16:47.404 087 18339.87 50.84 52198.15 88888.00 2011-03-28 11:16:47.904 087 18340.20 50.86 52198.24 88888.00 2011-03-28 11:16:48.404 087 18340.38 50.84 52198.20 88888.00 2011-03-28 11:16:48.904 087 18340.40 50.82 52198.25 88888.00 2011-03-28 11:16:49.404 087 18339.96 50.75 52198.17 88888.00 2011-03-28 11:16:49.904 087 18339.73 50.76 52198.14 88888.00 2011-03-28 11:16:50.404 087 18339.79 50.80 52198.21 88888.00 2011-03-28 11:16:50.904 087 18339.84 50.79 52198.20 88888.00 2011-03-28 11:16:51.404 087 18339.73 50.76 52198.17 88888.00 2011-03-28 11:16:51.904 087 18339.70 50.76 52198.30 88888.00 2011-03-28 11:16:52.404 087 18339.85 50.79 52198.25 88888.00 2011-03-28 11:16:52.904 087 18339.84 50.86 52198.19 88888.00 2011-03-28 11:16:53.404 087 18339.99 50.79 52198.21 88888.00 2011-03-28 11:16:53.904 087 18340.28 50.80 52198.25 88888.00 2011-03-28 11:16:54.404 087 18340.24 50.77 52198.14 88888.00 2011-03-28 11:16:54.904 087 18339.94 50.76 52198.12 88888.00 2011-03-28 11:16:55.404 087 18339.96 50.76 52198.19 88888.00 2011-03-28 11:16:55.904 087 18339.81 50.68 52198.08 88888.00 2011-03-28 11:16:56.404 087 18339.79 50.85 52198.16 88888.00 2011-03-28 11:16:56.904 087 18339.84 51.00 52198.16 88888.00 2011-03-28 11:16:57.404 087 18339.80 50.98 52198.14 88888.00 2011-03-28 11:16:57.904 087 18339.79 50.95 52198.15 88888.00 2011-03-28 11:16:58.404 087 18339.81 50.99 52198.12 88888.00 2011-03-28 11:16:58.904 087 18339.88 51.04 52198.07 88888.00 2011-03-28 11:16:59.404 087 18339.90 51.01 52198.12 88888.00 2011-03-28 11:16:59.904 087 18340.11 50.99 52198.19 88888.00 2011-03-28 11:17:00.404 087 18339.99 50.99 52198.17 88888.00 2011-03-28 11:17:00.904 087 18339.72 51.02 52198.20 88888.00 2011-03-28 11:17:01.404 087 18339.73 51.10 52198.13 88888.00 2011-03-28 11:17:01.904 087 18339.70 51.11 52198.17 88888.00 2011-03-28 11:17:02.404 087 18339.70 51.16 52198.21 88888.00 2011-03-28 11:17:02.904 087 18339.63 51.13 52198.19 88888.00 2011-03-28 11:17:03.404 087 18339.63 51.11 52198.21 88888.00 2011-03-28 11:17:03.904 087 18339.61 51.18 52198.26 88888.00 2011-03-28 11:17:04.404 087 18339.63 51.16 52198.29 88888.00 2011-03-28 11:17:04.904 087 18339.78 51.16 52198.29 88888.00 2011-03-28 11:17:05.404 087 18339.92 51.16 52198.16 88888.00 2011-03-28 11:17:05.904 087 18340.02 51.13 52198.07 88888.00 2011-03-28 11:17:06.404 087 18339.91 51.11 52198.03 88888.00 2011-03-28 11:17:06.904 087 18339.76 51.08 52197.93 88888.00 2011-03-28 11:17:07.404 087 18339.97 51.09 52197.94 88888.00 2011-03-28 11:17:07.904 087 18340.13 51.11 52198.04 88888.00 2011-03-28 11:17:08.404 087 18339.86 51.16 52197.96 88888.00 2011-03-28 11:17:08.904 087 18340.11 51.18 52197.95 88888.00 2011-03-28 11:17:09.404 087 18340.32 51.14 52198.08 88888.00 2011-03-28 11:17:09.904 087 18340.21 51.08 52198.03 88888.00 2011-03-28 11:17:10.404 087 18340.03 51.04 52197.90 88888.00 2011-03-28 11:17:10.904 087 18339.90 51.04 52197.96 88888.00 2011-03-28 11:17:11.404 087 18339.95 51.01 52197.98 88888.00 2011-03-28 11:17:11.904 087 18339.94 50.95 52197.95 88888.00 2011-03-28 11:17:12.404 087 18339.86 51.01 52197.95 88888.00 2011-03-28 11:17:12.904 087 18339.94 51.01 52197.94 88888.00 2011-03-28 11:17:13.404 087 18340.18 50.98 52198.07 88888.00 2011-03-28 11:17:13.904 087 18340.54 50.95 52198.06 88888.00 2011-03-28 11:17:14.404 087 18340.26 50.97 52198.05 88888.00 2011-03-28 11:17:14.904 087 18340.06 51.03 52198.06 88888.00 2011-03-28 11:17:15.404 087 18340.05 50.99 52198.23 88888.00 2011-03-28 11:17:15.904 087 18340.61 50.79 52198.19 88888.00 2011-03-28 11:17:16.404 087 18340.39 50.76 52198.13 88888.00 2011-03-28 11:17:16.904 087 18340.23 50.72 52198.08 88888.00 2011-03-28 11:17:17.404 087 18340.20 50.74 52198.02 88888.00 2011-03-28 11:17:17.904 087 18340.28 50.77 52198.05 88888.00 2011-03-28 11:17:18.404 087 18340.71 50.76 52197.97 88888.00 2011-03-28 11:17:18.904 087 18340.59 50.81 52198.01 88888.00 2011-03-28 11:17:19.404 087 18340.83 50.85 52198.00 88888.00 2011-03-28 11:17:19.904 087 18340.90 50.76 52198.04 88888.00 2011-03-28 11:17:20.404 087 18340.98 50.71 52198.08 88888.00 2011-03-28 11:17:20.904 087 18340.92 50.75 52198.07 88888.00 2011-03-28 11:17:21.404 087 18340.53 50.84 52198.04 88888.00 2011-03-28 11:17:21.904 087 18340.57 50.86 52197.96 88888.00 2011-03-28 11:17:22.404 087 18340.46 50.88 52198.02 88888.00 2011-03-28 11:17:22.904 087 18340.37 50.82 52198.00 88888.00 2011-03-28 11:17:23.404 087 18340.42 50.86 52198.01 88888.00 2011-03-28 11:17:23.904 087 18340.32 51.09 52198.08 88888.00 2011-03-28 11:17:24.404 087 18340.61 51.14 52198.07 88888.00 2011-03-28 11:17:24.904 087 18340.82 51.20 52198.11 88888.00 2011-03-28 11:17:25.404 087 18340.50 51.24 52198.15 88888.00 2011-03-28 11:17:25.904 087 18340.66 51.18 52198.17 88888.00 2011-03-28 11:17:26.404 087 18340.81 51.20 52198.25 88888.00 2011-03-28 11:17:26.904 087 18341.03 51.24 52198.23 88888.00 2011-03-28 11:17:27.404 087 18341.18 51.16 52198.16 88888.00 2011-03-28 11:17:27.904 087 18340.95 51.05 52198.21 88888.00 2011-03-28 11:17:28.404 087 18340.62 51.01 52198.28 88888.00 2011-03-28 11:17:28.904 087 18340.53 51.06 52198.29 88888.00 2011-03-28 11:17:29.404 087 18340.57 51.06 52198.32 88888.00 2011-03-28 11:17:29.904 087 18340.90 51.05 52198.31 88888.00 2011-03-28 11:17:30.404 087 18340.81 51.02 52198.40 88888.00 2011-03-28 11:17:30.904 087 18340.51 51.01 52198.38 88888.00 2011-03-28 11:17:31.404 087 18340.46 51.03 52198.39 88888.00 2011-03-28 11:17:31.904 087 18340.50 51.03 52198.44 88888.00 2011-03-28 11:17:32.404 087 18340.63 51.04 52198.35 88888.00 2011-03-28 11:17:32.904 087 18340.84 51.07 52198.30 88888.00 2011-03-28 11:17:33.404 087 18340.70 51.09 52198.30 88888.00 2011-03-28 11:17:33.904 087 18340.65 51.03 52198.34 88888.00 2011-03-28 11:17:34.404 087 18340.64 51.00 52198.27 88888.00 2011-03-28 11:17:34.904 087 18340.63 51.06 52198.34 88888.00 2011-03-28 11:17:35.404 087 18340.45 51.06 52198.37 88888.00 2011-03-28 11:17:35.904 087 18340.28 51.02 52198.43 88888.00 2011-03-28 11:17:36.404 087 18340.54 50.95 52198.42 88888.00 2011-03-28 11:17:36.904 087 18340.95 50.76 52198.37 88888.00 2011-03-28 11:17:37.404 087 18340.76 50.98 52198.26 88888.00 2011-03-28 11:17:37.904 087 18340.44 50.98 52198.31 88888.00 2011-03-28 11:17:38.404 087 18340.33 51.01 52198.31 88888.00 2011-03-28 11:17:38.904 087 18340.27 51.02 52198.35 88888.00 2011-03-28 11:17:39.404 087 18340.21 51.01 52198.26 88888.00 2011-03-28 11:17:39.904 087 18340.27 51.06 52198.17 88888.00 2011-03-28 11:17:40.404 087 18340.30 51.03 52198.21 88888.00 2011-03-28 11:17:40.904 087 18340.46 51.02 52198.21 88888.00 2011-03-28 11:17:41.404 087 18340.74 51.07 52198.29 88888.00 2011-03-28 11:17:41.904 087 18340.44 51.10 52198.43 88888.00 2011-03-28 11:17:42.404 087 18340.46 51.12 52198.39 88888.00 2011-03-28 11:17:42.904 087 18340.38 51.10 52198.40 88888.00 2011-03-28 11:17:43.404 087 18340.28 51.08 52198.44 88888.00 2011-03-28 11:17:43.904 087 18340.64 51.12 52198.53 88888.00 2011-03-28 11:17:44.404 087 18340.85 51.13 52198.47 88888.00 2011-03-28 11:17:44.904 087 18340.90 51.13 52198.39 88888.00 2011-03-28 11:17:45.404 087 18340.87 51.08 52198.34 88888.00 2011-03-28 11:17:45.904 087 18340.85 51.07 52198.29 88888.00 2011-03-28 11:17:46.404 087 18340.85 51.14 52198.38 88888.00 2011-03-28 11:17:46.904 087 18340.77 51.21 52198.37 88888.00 2011-03-28 11:17:47.404 087 18340.68 51.22 52198.31 88888.00 2011-03-28 11:17:47.904 087 18340.67 51.20 52198.27 88888.00 2011-03-28 11:17:48.404 087 18340.64 51.19 52198.39 88888.00 2011-03-28 11:17:48.904 087 18340.65 51.25 52198.34 88888.00 2011-03-28 11:17:49.404 087 18340.73 51.26 52198.29 88888.00 2011-03-28 11:17:49.904 087 18340.62 51.27 52198.29 88888.00 2011-03-28 11:17:50.404 087 18340.60 51.34 52198.32 88888.00 2011-03-28 11:17:50.904 087 18340.64 51.37 52198.30 88888.00 2011-03-28 11:17:51.404 087 18340.60 51.39 52198.28 88888.00 2011-03-28 11:17:51.904 087 18340.51 51.37 52198.29 88888.00 2011-03-28 11:17:52.404 087 18340.37 51.44 52198.38 88888.00 2011-03-28 11:17:52.904 087 18340.48 51.48 52198.36 88888.00 2011-03-28 11:17:53.404 087 18340.10 51.42 52198.29 88888.00 2011-03-28 11:17:53.904 087 18339.88 51.46 52198.20 88888.00 2011-03-28 11:17:54.404 087 18339.94 51.53 52198.21 88888.00 2011-03-28 11:17:54.904 087 18340.16 51.46 52198.29 88888.00 2011-03-28 11:17:55.404 087 18340.43 51.44 52198.20 88888.00 2011-03-28 11:17:55.904 087 18340.42 51.40 52198.17 88888.00 2011-03-28 11:17:56.404 087 18340.02 51.37 52198.23 88888.00 2011-03-28 11:17:56.904 087 18339.76 51.38 52198.20 88888.00 2011-03-28 11:17:57.404 087 18339.72 51.35 52198.18 88888.00 2011-03-28 11:17:57.904 087 18339.72 51.30 52198.27 88888.00 2011-03-28 11:17:58.404 087 18339.62 51.28 52198.29 88888.00 2011-03-28 11:17:58.904 087 18339.66 51.34 52198.34 88888.00 2011-03-28 11:17:59.404 087 18339.72 51.40 52198.40 88888.00 2011-03-28 11:17:59.904 087 18339.70 51.39 52198.27 88888.00 2011-03-28 11:18:00.404 087 18339.74 51.34 52198.18 88888.00 2011-03-28 11:18:00.904 087 18339.70 51.40 52198.31 88888.00 2011-03-28 11:18:01.404 087 18339.72 51.39 52198.39 88888.00 2011-03-28 11:18:01.904 087 18339.74 51.36 52198.49 88888.00 2011-03-28 11:18:02.404 087 18339.76 51.31 52198.53 88888.00 2011-03-28 11:18:02.904 087 18339.74 51.36 52198.44 88888.00 2011-03-28 11:18:03.404 087 18339.65 51.40 52198.38 88888.00 2011-03-28 11:18:03.904 087 18339.58 51.44 52198.40 88888.00 2011-03-28 11:18:04.404 087 18339.99 51.41 52198.31 88888.00 2011-03-28 11:18:04.904 087 18340.34 51.39 52198.35 88888.00 2011-03-28 11:18:05.404 087 18340.13 51.31 52198.35 88888.00 2011-03-28 11:18:05.904 087 18339.64 51.31 52198.35 88888.00 2011-03-28 11:18:06.404 087 18339.74 51.39 52198.35 88888.00 2011-03-28 11:18:06.904 087 18340.09 51.43 52198.34 88888.00 2011-03-28 11:18:07.404 087 18340.17 51.43 52198.31 88888.00 2011-03-28 11:18:07.904 087 18339.99 51.40 52198.31 88888.00 2011-03-28 11:18:08.404 087 18340.19 51.42 52198.24 88888.00 2011-03-28 11:18:08.904 087 18340.26 51.38 52198.30 88888.00 2011-03-28 11:18:09.404 087 18340.28 51.41 52198.31 88888.00 2011-03-28 11:18:09.904 087 18340.31 51.47 52198.35 88888.00 2011-03-28 11:18:10.404 087 18339.89 51.51 52198.40 88888.00 2011-03-28 11:18:10.904 087 18339.86 51.45 52198.43 88888.00 2011-03-28 11:18:11.404 087 18339.66 51.47 52198.39 88888.00 2011-03-28 11:18:11.904 087 18339.55 51.41 52198.49 88888.00 2011-03-28 11:18:12.404 087 18339.66 51.42 52198.42 88888.00 2011-03-28 11:18:12.904 087 18339.67 51.41 52198.38 88888.00 2011-03-28 11:18:13.404 087 18339.95 51.42 52198.39 88888.00 2011-03-28 11:18:13.904 087 18340.18 51.37 52198.41 88888.00 2011-03-28 11:18:14.404 087 18340.27 51.36 52198.25 88888.00 2011-03-28 11:18:14.904 087 18340.20 51.38 52198.23 88888.00 2011-03-28 11:18:15.404 087 18340.19 51.36 52198.34 88888.00 2011-03-28 11:18:15.904 087 18340.19 51.37 52198.31 88888.00 2011-03-28 11:18:16.404 087 18340.22 51.35 52198.30 88888.00 2011-03-28 11:18:16.904 087 18340.08 51.41 52198.39 88888.00 2011-03-28 11:18:17.404 087 18339.65 51.38 52198.47 88888.00 2011-03-28 11:18:17.904 087 18339.56 51.37 52198.46 88888.00 2011-03-28 11:18:18.404 087 18339.97 51.35 52198.36 88888.00 2011-03-28 11:18:18.904 087 18340.24 51.38 52198.23 88888.00 2011-03-28 11:18:19.404 087 18340.26 51.38 52198.20 88888.00 2011-03-28 11:18:19.904 087 18339.89 51.41 52198.34 88888.00 2011-03-28 11:18:20.404 087 18339.89 51.35 52198.37 88888.00 2011-03-28 11:18:20.904 087 18340.19 51.34 52198.30 88888.00 2011-03-28 11:18:21.404 087 18340.33 51.34 52198.23 88888.00 2011-03-28 11:18:21.904 087 18340.35 51.33 52198.18 88888.00 2011-03-28 11:18:22.404 087 18340.20 51.30 52198.14 88888.00 2011-03-28 11:18:22.904 087 18339.85 51.30 52198.16 88888.00 2011-03-28 11:18:23.404 087 18339.87 51.33 52198.17 88888.00 2011-03-28 11:18:23.904 087 18340.22 51.32 52198.25 88888.00 2011-03-28 11:18:24.404 087 18340.13 51.34 52198.19 88888.00 2011-03-28 11:18:24.904 087 18339.86 51.37 52198.29 88888.00 2011-03-28 11:18:25.404 087 18339.75 51.39 52198.35 88888.00 2011-03-28 11:18:25.904 087 18339.62 51.40 52198.31 88888.00 2011-03-28 11:18:26.404 087 18339.58 51.42 52198.27 88888.00 2011-03-28 11:18:26.904 087 18339.76 51.44 52198.26 88888.00 2011-03-28 11:18:27.404 087 18339.85 51.52 52198.32 88888.00 2011-03-28 11:18:27.904 087 18339.74 51.49 52198.26 88888.00 2011-03-28 11:18:28.404 087 18339.78 51.45 52198.16 88888.00 2011-03-28 11:18:28.904 087 18340.13 51.45 52198.16 88888.00 2011-03-28 11:18:29.404 087 18340.34 51.52 52198.12 88888.00 2011-03-28 11:18:29.904 087 18340.34 51.55 52198.15 88888.00 2011-03-28 11:18:30.404 087 18340.24 51.56 52198.23 88888.00 2011-03-28 11:18:30.904 087 18340.21 51.57 52198.14 88888.00 2011-03-28 11:18:31.404 087 18340.27 51.58 52198.23 88888.00 2011-03-28 11:18:31.904 087 18340.39 51.48 52198.31 88888.00 2011-03-28 11:18:32.404 087 18340.29 51.44 52198.26 88888.00 2011-03-28 11:18:32.904 087 18339.96 51.51 52198.26 88888.00 2011-03-28 11:18:33.404 087 18339.89 51.59 52198.35 88888.00 2011-03-28 11:18:33.904 087 18339.87 51.68 52198.46 88888.00 2011-03-28 11:18:34.404 087 18340.13 51.74 52198.44 88888.00 2011-03-28 11:18:34.904 087 18340.05 51.74 52198.34 88888.00 2011-03-28 11:18:35.404 087 18339.90 51.73 52198.16 88888.00 2011-03-28 11:18:35.904 087 18339.74 51.67 52198.14 88888.00 2011-03-28 11:18:36.404 087 18339.86 51.73 52198.15 88888.00 2011-03-28 11:18:36.904 087 18340.18 51.81 52198.14 88888.00 2011-03-28 11:18:37.404 087 18340.21 51.80 52198.15 88888.00 2011-03-28 11:18:37.904 087 18340.43 51.80 52198.11 88888.00 2011-03-28 11:18:38.404 087 18340.44 51.79 52198.15 88888.00 2011-03-28 11:18:38.904 087 18340.46 51.85 52198.24 88888.00 2011-03-28 11:18:39.404 087 18340.41 51.80 52198.27 88888.00 2011-03-28 11:18:39.904 087 18340.34 51.84 52198.08 88888.00 2011-03-28 11:18:40.404 087 18340.29 51.93 52197.95 88888.00 2011-03-28 11:18:40.904 087 18339.94 51.95 52197.91 88888.00 2011-03-28 11:18:41.404 087 18339.77 51.97 52197.88 88888.00 2011-03-28 11:18:41.904 087 18339.90 51.97 52198.01 88888.00 2011-03-28 11:18:42.404 087 18340.02 51.93 52198.25 88888.00 2011-03-28 11:18:42.904 087 18340.00 51.99 52198.36 88888.00 2011-03-28 11:18:43.404 087 18340.07 52.01 52198.26 88888.00 2011-03-28 11:18:43.904 087 18340.11 51.99 52198.32 88888.00 2011-03-28 11:18:44.401 087 18340.49 52.05 52198.32 88888.00 2011-03-28 11:18:44.901 087 18340.55 52.03 52198.24 88888.00 2011-03-28 11:18:45.401 087 18340.59 52.06 52198.29 88888.00 2011-03-28 11:18:45.901 087 18340.65 52.08 52198.38 88888.00 2011-03-28 11:18:46.401 087 18340.67 52.10 52198.31 88888.00 2011-03-28 11:18:46.901 087 18340.70 52.16 52198.29 88888.00 2011-03-28 11:18:47.401 087 18340.73 52.16 52198.25 88888.00 2011-03-28 11:18:47.901 087 18340.67 52.21 52198.28 88888.00 2011-03-28 11:18:48.401 087 18340.68 52.16 52198.18 88888.00 2011-03-28 11:18:48.901 087 18340.77 52.15 52198.06 88888.00 2011-03-28 11:18:49.401 087 18340.79 52.15 52198.13 88888.00 2011-03-28 11:18:49.901 087 18340.81 52.18 52198.05 88888.00 2011-03-28 11:18:50.401 087 18340.79 52.20 52198.08 88888.00 2011-03-28 11:18:50.901 087 18340.75 52.30 52198.05 88888.00 2011-03-28 11:18:51.401 087 18340.55 52.37 52198.11 88888.00 2011-03-28 11:18:51.901 087 18340.22 52.30 52198.14 88888.00 2011-03-28 11:18:52.401 087 18340.08 52.31 52198.16 88888.00 2011-03-28 11:18:52.901 087 18340.11 52.35 52198.11 88888.00 2011-03-28 11:18:53.401 087 18340.14 52.33 52198.02 88888.00 2011-03-28 11:18:53.901 087 18340.16 52.27 52198.12 88888.00 2011-03-28 11:18:54.401 087 18340.23 52.39 52198.28 88888.00 2011-03-28 11:18:54.901 087 18340.29 52.47 52198.32 88888.00 2011-03-28 11:18:55.401 087 18340.66 52.49 52198.31 88888.00 2011-03-28 11:18:55.901 087 18340.82 52.52 52198.29 88888.00 2011-03-28 11:18:56.401 087 18340.74 52.53 52198.29 88888.00 2011-03-28 11:18:56.901 087 18340.79 52.48 52198.31 88888.00 2011-03-28 11:18:57.401 087 18340.78 52.56 52198.42 88888.00 2011-03-28 11:18:57.901 087 18340.63 52.64 52198.40 88888.00 2011-03-28 11:18:58.401 087 18340.72 52.66 52198.36 88888.00 2011-03-28 11:18:58.901 087 18340.89 52.66 52198.29 88888.00 2011-03-28 11:18:59.401 087 18340.94 52.66 52198.31 88888.00 2011-03-28 11:18:59.901 087 18340.75 52.63 52198.43 88888.00 2011-03-28 11:19:00.401 087 18340.44 52.70 52198.38 88888.00 2011-03-28 11:19:00.901 087 18340.57 52.74 52198.44 88888.00 2011-03-28 11:19:01.401 087 18340.72 52.79 52198.48 88888.00 2011-03-28 11:19:01.901 087 18340.39 52.77 52198.52 88888.00 2011-03-28 11:19:02.401 087 18340.05 52.90 52198.52 88888.00 2011-03-28 11:19:02.901 087 18340.02 52.90 52198.48 88888.00 2011-03-28 11:19:03.401 087 18340.11 52.92 52198.48 88888.00 2011-03-28 11:19:03.901 087 18340.03 52.99 52198.36 88888.00 2011-03-28 11:19:04.401 087 18340.13 52.99 52198.37 88888.00 2011-03-28 11:19:04.901 087 18340.13 53.01 52198.40 88888.00 2011-03-28 11:19:05.401 087 18340.24 52.99 52198.31 88888.00 2011-03-28 11:19:05.901 087 18340.29 52.98 52198.23 88888.00 2011-03-28 11:19:06.401 087 18340.39 52.98 52198.11 88888.00 2011-03-28 11:19:06.901 087 18340.49 53.02 52198.05 88888.00 2011-03-28 11:19:07.401 087 18340.27 53.07 52198.12 88888.00 2011-03-28 11:19:07.901 087 18340.12 53.15 52198.30 88888.00 2011-03-28 11:19:08.401 087 18340.16 53.22 52198.43 88888.00 2011-03-28 11:19:08.901 087 18340.27 53.31 52198.36 88888.00 2011-03-28 11:19:09.401 087 18340.59 53.30 52198.23 88888.00 2011-03-28 11:19:09.901 087 18340.83 53.30 52198.25 88888.00 2011-03-28 11:19:10.401 087 18340.94 53.38 52198.32 88888.00 2011-03-28 11:19:10.901 087 18340.71 53.38 52198.43 88888.00 2011-03-28 11:19:11.401 087 18340.32 53.41 52198.42 88888.00 2011-03-28 11:19:11.901 087 18340.18 53.35 52198.37 88888.00 2011-03-28 11:19:12.401 087 18340.19 53.33 52198.35 88888.00 2011-03-28 11:19:12.901 087 18340.13 53.37 52198.40 88888.00 2011-03-28 11:19:13.401 087 18340.32 53.39 52198.36 88888.00 2011-03-28 11:19:13.901 087 18340.55 53.37 52198.42 88888.00 2011-03-28 11:19:14.401 087 18340.54 53.40 52198.50 88888.00 2011-03-28 11:19:14.901 087 18340.56 53.37 52198.47 88888.00 2011-03-28 11:19:15.401 087 18340.65 53.40 52198.43 88888.00 2011-03-28 11:19:15.901 087 18340.59 53.45 52198.39 88888.00 2011-03-28 11:19:16.401 087 18340.70 53.53 52198.30 88888.00 2011-03-28 11:19:16.901 087 18340.72 53.55 52198.30 88888.00 2011-03-28 11:19:17.401 087 18340.68 53.57 52198.32 88888.00 2011-03-28 11:19:17.901 087 18340.66 53.62 52198.39 88888.00 2011-03-28 11:19:18.401 087 18340.74 53.61 52198.46 88888.00 2011-03-28 11:19:18.901 087 18340.82 53.64 52198.56 88888.00 2011-03-28 11:19:19.401 087 18340.62 53.66 52198.44 88888.00 2011-03-28 11:19:19.901 087 18340.49 53.63 52198.40 88888.00 2011-03-28 11:19:20.401 087 18340.54 53.60 52198.41 88888.00 2011-03-28 11:19:20.901 087 18340.76 53.59 52198.37 88888.00 2011-03-28 11:19:21.401 087 18340.86 53.55 52198.36 88888.00 2011-03-28 11:19:21.901 087 18340.84 53.58 52198.37 88888.00 2011-03-28 11:19:22.401 087 18340.92 53.54 52198.35 88888.00 2011-03-28 11:19:22.901 087 18340.55 53.58 52198.52 88888.00 2011-03-28 11:19:23.401 087 18340.17 53.62 52198.48 88888.00 2011-03-28 11:19:23.901 087 18340.07 53.69 52198.50 88888.00 2011-03-28 11:19:24.401 087 18340.03 53.69 52198.63 88888.00 2011-03-28 11:19:24.901 087 18340.08 53.65 52198.53 88888.00 2011-03-28 11:19:25.401 087 18340.10 53.65 52198.38 88888.00 2011-03-28 11:19:25.901 087 18340.26 53.63 52198.46 88888.00 2011-03-28 11:19:26.401 087 18340.50 53.64 52198.47 88888.00 2011-03-28 11:19:26.901 087 18340.54 53.69 52198.40 88888.00 2011-03-28 11:19:27.401 087 18340.48 53.75 52198.38 88888.00 2011-03-28 11:19:27.901 087 18340.29 53.73 52198.46 88888.00 2011-03-28 11:19:28.401 087 18340.48 53.79 52198.46 88888.00 2011-03-28 11:19:28.901 087 18340.43 53.77 52198.36 88888.00 2011-03-28 11:19:29.401 087 18340.35 53.79 52198.41 88888.00 2011-03-28 11:19:29.901 087 18340.55 53.81 52198.52 88888.00 2011-03-28 11:19:30.401 087 18340.46 53.82 52198.61 88888.00 2011-03-28 11:19:30.901 087 18340.09 53.85 52198.56 88888.00 2011-03-28 11:19:31.401 087 18339.91 53.79 52198.47 88888.00 2011-03-28 11:19:31.901 087 18340.13 53.73 52198.51 88888.00 2011-03-28 11:19:32.401 087 18340.41 53.76 52198.58 88888.00 2011-03-28 11:19:32.901 087 18340.37 53.73 52198.43 88888.00 2011-03-28 11:19:33.401 087 18340.55 53.71 52198.51 88888.00 2011-03-28 11:19:33.901 087 18340.56 53.71 52198.44 88888.00 2011-03-28 11:19:34.401 087 18340.57 53.68 52198.47 88888.00 2011-03-28 11:19:34.901 087 18340.54 53.70 52198.49 88888.00 2011-03-28 11:19:35.401 087 18340.41 53.78 52198.41 88888.00 2011-03-28 11:19:35.901 087 18340.14 53.71 52198.43 88888.00 2011-03-28 11:19:36.401 087 18339.86 53.66 52198.42 88888.00 2011-03-28 11:19:36.901 087 18340.03 53.56 52198.44 88888.00 2011-03-28 11:19:37.401 087 18340.19 53.63 52198.46 88888.00 2011-03-28 11:19:37.901 087 18339.88 53.67 52198.44 88888.00 2011-03-28 11:19:38.401 087 18339.79 53.68 52198.49 88888.00 2011-03-28 11:19:38.901 087 18339.74 53.67 52198.40 88888.00 2011-03-28 11:19:39.401 087 18339.90 53.58 52198.49 88888.00 2011-03-28 11:19:39.901 087 18340.22 53.57 52198.55 88888.00 2011-03-28 11:19:40.401 087 18340.31 53.58 52198.50 88888.00 2011-03-28 11:19:40.901 087 18340.30 53.52 52198.52 88888.00 2011-03-28 11:19:41.401 087 18340.23 53.53 52198.55 88888.00 2011-03-28 11:19:41.901 087 18340.28 53.54 52198.58 88888.00 2011-03-28 11:19:42.401 087 18340.43 53.57 52198.65 88888.00 2011-03-28 11:19:42.901 087 18340.40 53.60 52198.61 88888.00 2011-03-28 11:19:43.401 087 18340.32 53.58 52198.55 88888.00 2011-03-28 11:19:43.901 087 18340.08 53.58 52198.54 88888.00 2011-03-28 11:19:44.401 087 18339.85 53.70 52198.69 88888.00 2011-03-28 11:19:44.901 087 18340.18 53.68 52198.74 88888.00 2011-03-28 11:19:45.401 087 18340.21 53.60 52198.71 88888.00 2011-03-28 11:19:45.901 087 18340.29 53.57 52198.75 88888.00 2011-03-28 11:19:46.401 087 18340.19 53.63 52198.72 88888.00 2011-03-28 11:19:46.901 087 18340.14 53.59 52198.64 88888.00 2011-03-28 11:19:47.401 087 18340.14 53.59 52198.67 88888.00 2011-03-28 11:19:47.901 087 18340.10 53.57 52198.76 88888.00 2011-03-28 11:19:48.401 087 18340.09 53.64 52198.79 88888.00 2011-03-28 11:19:48.901 087 18340.10 53.64 52198.69 88888.00 2011-03-28 11:19:49.401 087 18340.11 53.65 52198.65 88888.00 2011-03-28 11:19:49.901 087 18340.10 53.61 52198.64 88888.00 2011-03-28 11:19:50.401 087 18340.21 53.65 52198.66 88888.00 2011-03-28 11:19:50.901 087 18340.17 53.72 52198.63 88888.00 2011-03-28 11:19:51.401 087 18339.78 53.75 52198.72 88888.00 2011-03-28 11:19:51.901 087 18339.38 53.77 52198.77 88888.00 2011-03-28 11:19:52.401 087 18339.36 53.81 52198.71 88888.00 2011-03-28 11:19:52.901 087 18339.40 53.90 52198.61 88888.00 2011-03-28 11:19:53.401 087 18339.74 53.86 52198.55 88888.00 2011-03-28 11:19:53.901 087 18339.83 53.82 52198.62 88888.00 2011-03-28 11:19:54.401 087 18339.44 53.73 52198.64 88888.00 2011-03-28 11:19:54.901 087 18339.33 53.79 52198.61 88888.00 2011-03-28 11:19:55.401 087 18339.33 53.80 52198.59 88888.00 2011-03-28 11:19:55.901 087 18339.59 53.84 52198.47 88888.00 2011-03-28 11:19:56.401 087 18339.92 53.74 52198.43 88888.00 2011-03-28 11:19:56.901 087 18339.96 53.70 52198.36 88888.00 2011-03-28 11:19:57.401 087 18340.02 53.71 52198.47 88888.00 2011-03-28 11:19:57.901 087 18339.73 53.69 52198.58 88888.00 2011-03-28 11:19:58.401 087 18339.43 53.65 52198.58 88888.00 2011-03-28 11:19:58.901 087 18339.51 53.64 52198.55 88888.00 2011-03-28 11:19:59.401 087 18339.86 53.61 52198.60 88888.00 2011-03-28 11:19:59.901 087 18339.69 53.52 52198.66 88888.00 2011-03-28 11:20:00.401 087 18339.38 53.74 52198.62 88888.00 2011-03-28 11:20:00.901 087 18339.58 53.86 52198.60 88888.00 2011-03-28 11:20:01.401 087 18339.89 53.82 52198.64 88888.00 2011-03-28 11:20:01.901 087 18339.88 53.80 52198.67 88888.00 2011-03-28 11:20:02.401 087 18339.85 53.84 52198.66 88888.00 2011-03-28 11:20:02.901 087 18339.90 53.75 52198.61 88888.00 2011-03-28 11:20:03.401 087 18339.89 53.78 52198.70 88888.00 2011-03-28 11:20:03.901 087 18339.83 53.80 52198.64 88888.00 2011-03-28 11:20:04.401 087 18339.87 53.76 52198.67 88888.00 2011-03-28 11:20:04.901 087 18339.92 53.78 52198.64 88888.00 2011-03-28 11:20:05.401 087 18339.59 53.81 52198.54 88888.00 2011-03-28 11:20:05.901 087 18339.53 53.86 52198.47 88888.00 2011-03-28 11:20:06.401 087 18339.79 53.94 52198.62 88888.00 2011-03-28 11:20:06.901 087 18339.56 54.05 52198.61 88888.00 2011-03-28 11:20:07.401 087 18339.35 54.02 52198.62 88888.00 2011-03-28 11:20:07.901 087 18339.70 53.87 52198.66 88888.00 2011-03-28 11:20:08.401 087 18339.98 53.89 52198.50 88888.00 2011-03-28 11:20:08.901 087 18340.05 53.95 52198.46 88888.00 2011-03-28 11:20:09.401 087 18340.08 54.01 52198.44 88888.00 2011-03-28 11:20:09.901 087 18340.20 53.93 52198.50 88888.00 2011-03-28 11:20:10.401 087 18340.17 53.86 52198.55 88888.00 2011-03-28 11:20:10.901 087 18340.19 53.88 52198.64 88888.00 2011-03-28 11:20:11.401 087 18340.16 53.92 52198.63 88888.00 2011-03-28 11:20:11.901 087 18340.08 53.91 52198.58 88888.00 2011-03-28 11:20:12.401 087 18340.07 53.91 52198.52 88888.00 2011-03-28 11:20:12.901 087 18339.73 53.94 52198.58 88888.00 2011-03-28 11:20:13.401 087 18339.51 53.94 52198.64 88888.00 2011-03-28 11:20:13.901 087 18339.41 53.93 52198.52 88888.00 2011-03-28 11:20:14.401 087 18339.57 53.99 52198.60 88888.00 2011-03-28 11:20:14.901 087 18340.02 53.99 52198.61 88888.00 2011-03-28 11:20:15.401 087 18340.09 54.06 52198.61 88888.00 2011-03-28 11:20:15.901 087 18339.78 54.12 52198.55 88888.00 2011-03-28 11:20:16.401 087 18339.65 54.11 52198.59 88888.00 2011-03-28 11:20:16.901 087 18339.88 54.09 52198.60 88888.00 2011-03-28 11:20:17.401 087 18340.11 54.18 52198.54 88888.00 2011-03-28 11:20:17.901 087 18340.08 54.14 52198.46 88888.00 2011-03-28 11:20:18.401 087 18340.07 54.21 52198.43 88888.00 2011-03-28 11:20:18.901 087 18339.88 54.24 52198.46 88888.00 2011-03-28 11:20:19.401 087 18339.65 54.26 52198.58 88888.00 2011-03-28 11:20:19.901 087 18339.81 54.26 52198.59 88888.00 2011-03-28 11:20:20.401 087 18340.22 54.26 52198.50 88888.00 2011-03-28 11:20:20.901 087 18340.26 54.24 52198.42 88888.00 2011-03-28 11:20:21.401 087 18340.30 54.27 52198.58 88888.00 2011-03-28 11:20:21.901 087 18340.24 54.33 52198.55 88888.00 2011-03-28 11:20:22.401 087 18340.11 54.35 52198.58 88888.00 2011-03-28 11:20:22.901 087 18340.16 54.39 52198.62 88888.00 2011-03-28 11:20:23.401 087 18340.20 54.37 52198.66 88888.00 2011-03-28 11:20:23.901 087 18340.19 54.35 52198.67 88888.00 2011-03-28 11:20:24.401 087 18339.91 54.33 52198.54 88888.00 2011-03-28 11:20:24.901 087 18339.86 54.32 52198.55 88888.00 2011-03-28 11:20:25.401 087 18339.80 54.34 52198.49 88888.00 2011-03-28 11:20:25.901 087 18339.76 54.38 52198.54 88888.00 2011-03-28 11:20:26.401 087 18339.76 54.37 52198.51 88888.00 2011-03-28 11:20:26.901 087 18339.81 54.29 52198.55 88888.00 2011-03-28 11:20:27.401 087 18339.87 54.23 52198.66 88888.00 2011-03-28 11:20:27.901 087 18339.88 54.32 52198.61 88888.00 2011-03-28 11:20:28.401 087 18340.02 54.51 52198.55 88888.00 2011-03-28 11:20:28.901 087 18340.46 54.49 52198.47 88888.00 2011-03-28 11:20:29.401 087 18340.57 54.39 52198.50 88888.00 2011-03-28 11:20:29.901 087 18340.60 54.40 52198.53 88888.00 2011-03-28 11:20:30.401 087 18340.41 54.46 52198.43 88888.00 2011-03-28 11:20:30.901 087 18340.09 54.48 52198.40 88888.00 2011-03-28 11:20:31.401 087 18339.98 54.57 52198.47 88888.00 2011-03-28 11:20:31.901 087 18340.34 54.58 52198.56 88888.00 2011-03-28 11:20:32.401 087 18340.51 54.51 52198.72 88888.00 2011-03-28 11:20:32.901 087 18340.50 54.47 52198.78 88888.00 2011-03-28 11:20:33.401 087 18340.57 54.44 52198.73 88888.00 2011-03-28 11:20:33.901 087 18340.16 54.41 52198.70 88888.00 2011-03-28 11:20:34.401 087 18340.16 54.41 52198.77 88888.00 2011-03-28 11:20:34.901 087 18340.06 54.44 52198.87 88888.00 2011-03-28 11:20:35.401 087 18340.29 54.54 52198.78 88888.00 2011-03-28 11:20:35.901 087 18340.53 54.54 52198.70 88888.00 2011-03-28 11:20:36.401 087 18340.20 54.43 52198.69 88888.00 2011-03-28 11:20:36.901 087 18340.49 54.38 52198.63 88888.00 2011-03-28 11:20:37.401 087 18340.68 54.39 52198.52 88888.00 2011-03-28 11:20:37.901 087 18340.66 54.43 52198.53 88888.00 2011-03-28 11:20:38.401 087 18340.71 54.38 52198.62 88888.00 2011-03-28 11:20:38.901 087 18340.48 54.18 52198.66 88888.00 2011-03-28 11:20:39.401 087 18340.20 54.09 52198.59 88888.00 2011-03-28 11:20:39.901 087 18340.26 54.12 52198.53 88888.00 2011-03-28 11:20:40.401 087 18340.64 54.15 52198.47 88888.00 2011-03-28 11:20:40.901 087 18340.64 54.35 52198.38 88888.00 2011-03-28 11:20:41.401 087 18340.21 54.42 52198.38 88888.00 2011-03-28 11:20:41.901 087 18340.17 54.38 52198.27 88888.00 2011-03-28 11:20:42.401 087 18340.53 54.32 52198.23 88888.00 2011-03-28 11:20:42.901 087 18340.76 54.39 52198.32 88888.00 2011-03-28 11:20:43.401 087 18340.75 54.53 52198.29 88888.00 2011-03-28 11:20:43.901 087 18340.65 54.42 52198.29 88888.00 2011-03-28 11:20:44.401 087 18340.43 54.32 52198.28 88888.00 2011-03-28 11:20:44.901 087 18340.23 54.27 52198.41 88888.00 2011-03-28 11:20:45.401 087 18340.21 54.22 52198.49 88888.00 2011-03-28 11:20:45.901 087 18340.60 54.26 52198.51 88888.00 2011-03-28 11:20:46.401 087 18340.94 54.29 52198.46 88888.00 2011-03-28 11:20:46.901 087 18341.05 54.30 52198.36 88888.00 2011-03-28 11:20:47.401 087 18341.06 54.32 52198.26 88888.00 2011-03-28 11:20:47.901 087 18340.86 54.33 52198.30 88888.00 2011-03-28 11:20:48.401 087 18340.45 54.40 52198.36 88888.00 2011-03-28 11:20:48.901 087 18340.33 54.41 52198.25 88888.00 2011-03-28 11:20:49.401 087 18340.62 54.42 52198.20 88888.00 2011-03-28 11:20:49.901 087 18340.92 54.43 52198.25 88888.00 2011-03-28 11:20:50.401 087 18340.89 54.47 52198.29 88888.00 2011-03-28 11:20:50.901 087 18340.78 54.45 52198.36 88888.00 2011-03-28 11:20:51.401 087 18340.73 54.43 52198.50 88888.00 2011-03-28 11:20:51.901 087 18340.74 54.37 52198.49 88888.00 2011-03-28 11:20:52.401 087 18340.86 54.36 52198.41 88888.00 2011-03-28 11:20:52.901 087 18340.85 54.38 52198.60 88888.00 2011-03-28 11:20:53.401 087 18340.87 54.39 52198.77 88888.00 2011-03-28 11:20:53.901 087 18340.85 54.40 52198.86 88888.00 2011-03-28 11:20:54.401 087 18340.67 54.40 52198.77 88888.00 2011-03-28 11:20:54.901 087 18340.42 54.40 52198.65 88888.00 2011-03-28 11:20:55.401 087 18340.38 54.40 52198.69 88888.00 2011-03-28 11:20:55.901 087 18340.31 54.37 52198.71 88888.00 2011-03-28 11:20:56.401 087 18340.23 54.34 52198.63 88888.00 2011-03-28 11:20:56.901 087 18340.55 54.39 52198.61 88888.00 2011-03-28 11:20:57.401 087 18340.38 54.37 52198.71 88888.00 2011-03-28 11:20:57.901 087 18340.50 54.34 52198.73 88888.00 2011-03-28 11:20:58.401 087 18340.66 54.40 52198.73 88888.00 2011-03-28 11:20:58.901 087 18340.37 54.44 52198.69 88888.00 2011-03-28 11:20:59.401 087 18340.20 54.36 52198.62 88888.00 2011-03-28 11:20:59.901 087 18340.20 54.35 52198.53 88888.00 2011-03-28 11:21:00.401 087 18340.26 54.35 52198.48 88888.00 2011-03-28 11:21:00.901 087 18340.27 54.31 52198.49 88888.00 2011-03-28 11:21:01.401 087 18340.19 54.35 52198.49 88888.00 2011-03-28 11:21:01.901 087 18340.30 54.34 52198.48 88888.00 2011-03-28 11:21:02.401 087 18340.33 54.40 52198.47 88888.00 2011-03-28 11:21:02.901 087 18340.33 54.41 52198.47 88888.00 2011-03-28 11:21:03.401 087 18340.73 54.48 52198.59 88888.00 2011-03-28 11:21:03.901 087 18340.83 54.49 52198.53 88888.00 2011-03-28 11:21:04.401 087 18340.84 54.41 52198.47 88888.00 2011-03-28 11:21:04.901 087 18340.41 54.40 52198.51 88888.00 2011-03-28 11:21:05.401 087 18340.13 54.39 52198.49 88888.00 2011-03-28 11:21:05.901 087 18340.28 54.33 52198.47 88888.00 2011-03-28 11:21:06.401 087 18340.41 54.34 52198.55 88888.00 2011-03-28 11:21:06.901 087 18340.24 54.32 52198.64 88888.00 2011-03-28 11:21:07.401 087 18340.51 54.31 52198.49 88888.00 2011-03-28 11:21:07.901 087 18340.54 54.28 52198.60 88888.00 2011-03-28 11:21:08.401 087 18340.59 54.30 52198.63 88888.00 2011-03-28 11:21:08.901 087 18340.57 54.29 52198.65 88888.00 2011-03-28 11:21:09.401 087 18340.60 54.35 52198.61 88888.00 2011-03-28 11:21:09.901 087 18340.60 54.37 52198.58 88888.00 2011-03-28 11:21:10.401 087 18340.83 54.35 52198.70 88888.00 2011-03-28 11:21:10.901 087 18340.82 54.29 52198.72 88888.00 2011-03-28 11:21:11.401 087 18340.67 54.09 52198.82 88888.00 2011-03-28 11:21:11.901 087 18340.27 54.03 52198.84 88888.00 2011-03-28 11:21:12.401 087 18339.97 54.02 52198.66 88888.00 2011-03-28 11:21:12.901 087 18339.80 54.06 52198.55 88888.00 2011-03-28 11:21:13.401 087 18339.63 54.07 52198.56 88888.00 2011-03-28 11:21:13.901 087 18339.62 54.04 52198.60 88888.00 2011-03-28 11:21:14.401 087 18339.67 54.25 52198.69 88888.00 2011-03-28 11:21:14.901 087 18339.70 54.49 52198.65 88888.00 2011-03-28 11:21:15.401 087 18339.67 54.51 52198.78 88888.00 2011-03-28 11:21:15.901 087 18339.94 54.53 52198.79 88888.00 2011-03-28 11:21:16.401 087 18340.56 54.52 52198.85 88888.00 2011-03-28 11:21:16.901 087 18340.79 54.39 52198.93 88888.00 2011-03-28 11:21:17.401 087 18340.53 54.36 52198.94 88888.00 2011-03-28 11:21:17.901 087 18340.41 54.30 52198.98 88888.00 2011-03-28 11:21:18.401 087 18340.60 54.28 52198.87 88888.00 2011-03-28 11:21:18.901 087 18340.59 54.36 52198.90 88888.00 2011-03-28 11:21:19.401 087 18340.52 54.42 52198.99 88888.00 2011-03-28 11:21:19.901 087 18340.53 54.39 52198.97 88888.00 2011-03-28 11:21:20.401 087 18340.46 54.35 52198.92 88888.00 2011-03-28 11:21:20.901 087 18340.50 54.47 52198.75 88888.00 2011-03-28 11:21:21.401 087 18340.53 54.45 52198.71 88888.00 2011-03-28 11:21:21.901 087 18340.46 54.36 52198.71 88888.00 2011-03-28 11:21:22.401 087 18340.17 54.39 52198.76 88888.00 2011-03-28 11:21:22.901 087 18339.72 54.46 52198.92 88888.00 2011-03-28 11:21:23.401 087 18339.56 54.45 52199.12 88888.00 2011-03-28 11:21:23.901 087 18339.55 54.45 52199.16 88888.00 2011-03-28 11:21:24.401 087 18339.47 54.44 52199.12 88888.00 2011-03-28 11:21:24.901 087 18339.47 54.42 52199.09 88888.00 2011-03-28 11:21:25.401 087 18339.95 54.49 52199.09 88888.00 2011-03-28 11:21:25.901 087 18340.24 54.52 52199.14 88888.00 2011-03-28 11:21:26.401 087 18340.21 54.47 52199.09 88888.00 2011-03-28 11:21:26.901 087 18340.18 54.54 52199.05 88888.00 2011-03-28 11:21:27.401 087 18340.23 54.55 52199.01 88888.00 2011-03-28 11:21:27.901 087 18340.21 54.54 52198.99 88888.00 2011-03-28 11:21:28.401 087 18340.18 54.51 52199.00 88888.00 2011-03-28 11:21:28.901 087 18340.29 54.53 52199.20 88888.00 2011-03-28 11:21:29.401 087 18340.26 54.55 52199.16 88888.00 2011-03-28 11:21:29.901 087 18340.08 54.58 52199.23 88888.00 2011-03-28 11:21:30.401 087 18339.78 54.49 52199.30 88888.00 2011-03-28 11:21:30.901 087 18339.76 54.39 52199.25 88888.00 2011-03-28 11:21:31.401 087 18339.63 54.47 52199.23 88888.00 2011-03-28 11:21:31.901 087 18339.53 54.54 52199.17 88888.00 2011-03-28 11:21:32.401 087 18339.58 54.59 52199.07 88888.00 2011-03-28 11:21:32.901 087 18339.94 54.57 52199.19 88888.00 2011-03-28 11:21:33.401 087 18339.88 54.49 52199.17 88888.00 2011-03-28 11:21:33.901 087 18339.58 54.47 52199.18 88888.00 2011-03-28 11:21:34.401 087 18339.47 54.49 52199.16 88888.00 2011-03-28 11:21:34.901 087 18339.36 54.49 52199.07 88888.00 2011-03-28 11:21:35.401 087 18339.36 54.48 52199.08 88888.00 2011-03-28 11:21:35.901 087 18339.34 54.41 52199.04 88888.00 2011-03-28 11:21:36.401 087 18339.32 54.37 52199.08 88888.00 2011-03-28 11:21:36.901 087 18339.42 54.45 52199.17 88888.00 2011-03-28 11:21:37.401 087 18339.48 54.45 52199.16 88888.00 2011-03-28 11:21:37.901 087 18339.68 54.46 52199.12 88888.00 2011-03-28 11:21:38.401 087 18339.48 54.43 52199.25 88888.00 2011-03-28 11:21:38.901 087 18339.40 54.41 52199.31 88888.00 2011-03-28 11:21:39.401 087 18339.34 54.33 52199.34 88888.00 2011-03-28 11:21:39.901 087 18339.24 54.39 52199.35 88888.00 2011-03-28 11:21:40.401 087 18339.57 54.48 52199.27 88888.00 2011-03-28 11:21:40.901 087 18339.85 54.42 52199.12 88888.00 2011-03-28 11:21:41.401 087 18339.92 54.42 52199.16 88888.00 2011-03-28 11:21:41.901 087 18340.01 54.42 52199.28 88888.00 2011-03-28 11:21:42.401 087 18340.00 54.36 52199.43 88888.00 2011-03-28 11:21:42.901 087 18339.63 54.46 52199.35 88888.00 2011-03-28 11:21:43.401 087 18339.36 54.53 52199.25 88888.00 2011-03-28 11:21:43.901 087 18339.32 54.44 52199.23 88888.00 2011-03-28 11:21:44.401 087 18339.32 54.34 52199.30 88888.00 2011-03-28 11:21:44.901 087 18339.25 54.28 52199.30 88888.00 2011-03-28 11:21:45.401 087 18339.16 54.23 52199.36 88888.00 2011-03-28 11:21:45.901 087 18339.07 54.29 52199.39 88888.00 2011-03-28 11:21:46.401 087 18339.13 54.24 52199.35 88888.00 2011-03-28 11:21:46.901 087 18339.18 54.35 52199.28 88888.00 2011-03-28 11:21:47.401 087 18339.29 54.45 52199.25 88888.00 2011-03-28 11:21:47.901 087 18339.16 54.46 52199.18 88888.00 2011-03-28 11:21:48.401 087 18339.14 54.38 52199.40 88888.00 2011-03-28 11:21:48.901 087 18339.13 54.44 52199.45 88888.00 2011-03-28 11:21:49.401 087 18339.10 54.43 52199.51 88888.00 2011-03-28 11:21:49.901 087 18339.14 54.41 52199.51 88888.00 2011-03-28 11:21:50.401 087 18339.18 54.44 52199.36 88888.00 2011-03-28 11:21:50.901 087 18339.15 54.51 52199.28 88888.00 2011-03-28 11:21:51.401 087 18339.14 54.52 52199.32 88888.00 2011-03-28 11:21:51.901 087 18339.26 54.41 52199.42 88888.00 2011-03-28 11:21:52.401 087 18339.41 54.42 52199.41 88888.00 2011-03-28 11:21:52.901 087 18339.76 54.33 52199.43 88888.00 2011-03-28 11:21:53.401 087 18339.47 54.35 52199.35 88888.00 2011-03-28 11:21:53.901 087 18339.32 54.39 52199.31 88888.00 2011-03-28 11:21:54.401 087 18339.27 54.39 52199.09 88888.00 2011-03-28 11:21:54.901 087 18339.26 54.36 52199.04 88888.00 2011-03-28 11:21:55.401 087 18339.23 54.29 52199.13 88888.00 2011-03-28 11:21:55.901 087 18339.25 54.34 52199.10 88888.00 2011-03-28 11:21:56.401 087 18339.18 54.39 52199.09 88888.00 2011-03-28 11:21:56.901 087 18339.24 54.45 52199.11 88888.00 2011-03-28 11:21:57.401 087 18339.26 54.43 52199.05 88888.00 2011-03-28 11:21:57.901 087 18339.50 54.47 52199.07 88888.00 2011-03-28 11:21:58.401 087 18339.37 54.49 52199.12 88888.00 2011-03-28 11:21:58.901 087 18339.12 54.47 52199.09 88888.00 2011-03-28 11:21:59.401 087 18339.15 54.45 52199.14 88888.00 2011-03-28 11:21:59.901 087 18339.38 54.52 52199.17 88888.00 2011-03-28 11:22:00.401 087 18339.73 54.51 52199.27 88888.00 2011-03-28 11:22:00.901 087 18339.99 54.53 52199.14 88888.00 2011-03-28 11:22:01.401 087 18339.96 54.53 52199.13 88888.00 2011-03-28 11:22:01.901 087 18339.81 54.54 52199.11 88888.00 2011-03-28 11:22:02.401 087 18339.70 54.57 52199.12 88888.00 2011-03-28 11:22:02.901 087 18339.70 54.53 52199.20 88888.00 2011-03-28 11:22:03.401 087 18339.36 54.54 52199.22 88888.00 2011-03-28 11:22:03.901 087 18339.19 54.49 52199.25 88888.00 2011-03-28 11:22:04.401 087 18339.26 54.53 52199.30 88888.00 2011-03-28 11:22:04.901 087 18339.22 54.55 52199.24 88888.00 2011-03-28 11:22:05.401 087 18339.26 54.56 52199.23 88888.00 2011-03-28 11:22:05.901 087 18339.31 54.60 52199.32 88888.00 2011-03-28 11:22:06.401 087 18339.32 54.55 52199.36 88888.00 2011-03-28 11:22:06.901 087 18339.34 54.48 52199.25 88888.00 2011-03-28 11:22:07.401 087 18339.26 54.52 52199.01 88888.00 2011-03-28 11:22:07.901 087 18339.15 54.65 52198.96 88888.00 2011-03-28 11:22:08.401 087 18339.25 54.64 52199.08 88888.00 2011-03-28 11:22:08.901 087 18339.32 54.66 52199.25 88888.00 2011-03-28 11:22:09.401 087 18339.34 54.69 52199.28 88888.00 2011-03-28 11:22:09.901 087 18339.30 54.63 52199.21 88888.00 2011-03-28 11:22:10.401 087 18339.35 54.63 52199.23 88888.00 2011-03-28 11:22:10.901 087 18339.23 54.64 52199.25 88888.00 2011-03-28 11:22:11.401 087 18339.21 54.48 52199.34 88888.00 2011-03-28 11:22:11.901 087 18339.55 54.33 52199.35 88888.00 2011-03-28 11:22:12.401 087 18339.47 54.45 52199.35 88888.00 2011-03-28 11:22:12.901 087 18339.21 54.63 52199.39 88888.00 2011-03-28 11:22:13.401 087 18339.08 54.65 52199.33 88888.00 2011-03-28 11:22:13.901 087 18339.02 54.65 52199.24 88888.00 2011-03-28 11:22:14.401 087 18339.01 54.60 52199.25 88888.00 2011-03-28 11:22:14.901 087 18339.07 54.61 52199.32 88888.00 2011-03-28 11:22:15.401 087 18339.34 54.63 52199.34 88888.00 2011-03-28 11:22:15.901 087 18339.63 54.64 52199.35 88888.00 2011-03-28 11:22:16.401 087 18339.37 54.69 52199.32 88888.00 2011-03-28 11:22:16.901 087 18339.03 54.65 52199.18 88888.00 2011-03-28 11:22:17.401 087 18338.99 54.57 52199.12 88888.00 2011-03-28 11:22:17.901 087 18339.43 54.52 52199.02 88888.00 2011-03-28 11:22:18.401 087 18339.63 54.55 52199.05 88888.00 2011-03-28 11:22:18.901 087 18339.65 54.66 52199.18 88888.00 2011-03-28 11:22:19.401 087 18339.41 54.70 52199.22 88888.00 2011-03-28 11:22:19.901 087 18339.08 54.65 52199.22 88888.00 2011-03-28 11:22:20.401 087 18338.99 54.59 52199.19 88888.00 2011-03-28 11:22:20.901 087 18339.01 54.47 52199.12 88888.00 2011-03-28 11:22:21.401 087 18339.00 54.49 52198.93 88888.00 2011-03-28 11:22:21.901 087 18338.93 54.58 52198.92 88888.00 2011-03-28 11:22:22.401 087 18338.91 54.57 52198.98 88888.00 2011-03-28 11:22:22.901 087 18338.94 54.51 52198.93 88888.00 2011-03-28 11:22:23.401 087 18338.97 54.55 52199.04 88888.00 2011-03-28 11:22:23.901 087 18339.11 54.49 52199.18 88888.00 2011-03-28 11:22:24.401 087 18339.48 54.44 52199.09 88888.00 2011-03-28 11:22:24.901 087 18339.69 54.44 52199.10 88888.00 2011-03-28 11:22:25.401 087 18339.74 54.51 52199.21 88888.00 2011-03-28 11:22:25.901 087 18339.72 54.51 52199.27 88888.00 2011-03-28 11:22:26.401 087 18339.68 54.52 52199.25 88888.00 2011-03-28 11:22:26.901 087 18339.33 54.49 52199.24 88888.00 2011-03-28 11:22:27.401 087 18339.50 54.49 52199.25 88888.00 2011-03-28 11:22:27.901 087 18339.22 54.52 52199.24 88888.00 2011-03-28 11:22:28.401 087 18339.13 54.45 52199.13 88888.00 2011-03-28 11:22:28.901 087 18339.12 54.44 52199.12 88888.00 2011-03-28 11:22:29.401 087 18339.13 54.52 52199.08 88888.00 2011-03-28 11:22:29.901 087 18339.05 54.64 52199.08 88888.00 2011-03-28 11:22:30.401 087 18339.05 54.58 52199.05 88888.00 2011-03-28 11:22:30.901 087 18339.02 54.54 52199.17 88888.00 2011-03-28 11:22:31.401 087 18339.13 54.54 52199.12 88888.00 2011-03-28 11:22:31.901 087 18339.08 54.57 52199.12 88888.00 2011-03-28 11:22:32.401 087 18339.07 54.57 52199.17 88888.00 2011-03-28 11:22:32.901 087 18339.18 54.53 52199.22 88888.00 2011-03-28 11:22:33.401 087 18339.56 54.57 52199.33 88888.00 2011-03-28 11:22:33.901 087 18339.64 54.70 52199.29 88888.00 2011-03-28 11:22:34.401 087 18339.63 54.64 52199.34 88888.00 2011-03-28 11:22:34.901 087 18339.66 54.63 52199.37 88888.00 2011-03-28 11:22:35.401 087 18339.72 54.70 52199.39 88888.00 2011-03-28 11:22:35.901 087 18339.77 54.65 52199.40 88888.00 2011-03-28 11:22:36.401 087 18339.83 54.62 52199.29 88888.00 2011-03-28 11:22:36.901 087 18339.69 54.62 52199.21 88888.00 2011-03-28 11:22:37.401 087 18339.62 54.64 52199.23 88888.00 2011-03-28 11:22:37.901 087 18339.75 54.67 52199.37 88888.00 2011-03-28 11:22:38.401 087 18339.51 54.77 52199.43 88888.00 2011-03-28 11:22:38.901 087 18339.26 54.86 52199.40 88888.00 2011-03-28 11:22:39.401 087 18339.18 54.85 52199.34 88888.00 2011-03-28 11:22:39.901 087 18339.12 54.91 52199.34 88888.00 2011-03-28 11:22:40.401 087 18339.11 54.90 52199.23 88888.00 2011-03-28 11:22:40.901 087 18339.23 54.88 52199.23 88888.00 2011-03-28 11:22:41.401 087 18339.56 54.87 52199.36 88888.00 2011-03-28 11:22:41.901 087 18339.73 54.88 52199.43 88888.00 2011-03-28 11:22:42.401 087 18339.77 54.91 52199.42 88888.00 2011-03-28 11:22:42.901 087 18339.69 54.85 52199.46 88888.00 2011-03-28 11:22:43.401 087 18339.64 54.80 52199.47 88888.00 2011-03-28 11:22:43.901 087 18339.63 54.89 52199.42 88888.00 2011-03-28 11:22:44.401 087 18339.27 54.93 52199.29 88888.00 2011-03-28 11:22:44.901 087 18339.00 54.93 52199.29 88888.00 2011-03-28 11:22:45.401 087 18338.92 54.95 52199.25 88888.00 2011-03-28 11:22:45.901 087 18338.99 55.01 52199.29 88888.00 2011-03-28 11:22:46.401 087 18339.04 55.05 52199.32 88888.00 2011-03-28 11:22:46.901 087 18339.05 55.07 52199.41 88888.00 2011-03-28 11:22:47.401 087 18339.05 55.06 52199.41 88888.00 2011-03-28 11:22:47.901 087 18339.25 55.07 52199.32 88888.00 2011-03-28 11:22:48.401 087 18339.26 55.07 52199.42 88888.00 2011-03-28 11:22:48.901 087 18339.50 55.05 52199.52 88888.00 2011-03-28 11:22:49.401 087 18339.66 55.10 52199.43 88888.00 2011-03-28 11:22:49.901 087 18339.54 55.13 52199.37 88888.00 2011-03-28 11:22:50.401 087 18339.61 55.14 52199.46 88888.00 2011-03-28 11:22:50.901 087 18339.61 55.13 52199.36 88888.00 2011-03-28 11:22:51.401 087 18339.40 55.12 52199.42 88888.00 2011-03-28 11:22:51.901 087 18339.02 55.13 52199.47 88888.00 2011-03-28 11:22:52.401 087 18338.91 55.09 52199.41 88888.00 2011-03-28 11:22:52.901 087 18338.85 55.03 52199.35 88888.00 2011-03-28 11:22:53.401 087 18339.03 55.10 52199.52 88888.00 2011-03-28 11:22:53.901 087 18339.40 55.06 52199.54 88888.00 2011-03-28 11:22:54.401 087 18339.29 55.08 52199.65 88888.00 2011-03-28 11:22:54.901 087 18339.08 55.02 52199.71 88888.00 2011-03-28 11:22:55.401 087 18339.02 55.11 52199.53 88888.00 2011-03-28 11:22:55.901 087 18339.12 55.14 52199.45 88888.00 2011-03-28 11:22:56.401 087 18338.94 55.12 52199.56 88888.00 2011-03-28 11:22:56.901 087 18338.96 55.09 52199.48 88888.00 2011-03-28 11:22:57.401 087 18338.82 55.06 52199.58 88888.00 2011-03-28 11:22:57.901 087 18339.10 55.09 52199.69 88888.00 2011-03-28 11:22:58.401 087 18339.32 55.18 52199.62 88888.00 2011-03-28 11:22:58.901 087 18339.32 55.16 52199.55 88888.00 2011-03-28 11:22:59.401 087 18339.38 55.19 52199.52 88888.00 2011-03-28 11:22:59.901 087 18339.41 55.15 52199.55 88888.00 2011-03-28 11:23:00.401 087 18339.35 55.16 52199.56 88888.00 2011-03-28 11:23:00.901 087 18338.96 55.21 52199.52 88888.00 2011-03-28 11:23:01.401 087 18338.77 55.18 52199.46 88888.00 2011-03-28 11:23:01.901 087 18339.07 55.23 52199.43 88888.00 2011-03-28 11:23:02.401 087 18338.88 55.19 52199.50 88888.00 2011-03-28 11:23:02.901 087 18338.60 55.05 52199.57 88888.00 2011-03-28 11:23:03.401 087 18338.66 54.94 52199.60 88888.00 2011-03-28 11:23:03.901 087 18338.61 55.11 52199.58 88888.00 2011-03-28 11:23:04.401 087 18338.58 55.18 52199.60 88888.00 2011-03-28 11:23:04.901 087 18338.70 55.20 52199.60 88888.00 2011-03-28 11:23:05.401 087 18338.70 55.13 52199.66 88888.00 2011-03-28 11:23:05.901 087 18338.71 55.14 52199.66 88888.00 2011-03-28 11:23:06.401 087 18338.65 55.16 52199.64 88888.00 2011-03-28 11:23:06.901 087 18338.88 55.16 52199.55 88888.00 2011-03-28 11:23:07.401 087 18339.01 55.19 52199.43 88888.00 2011-03-28 11:23:07.901 087 18339.48 55.29 52199.43 88888.00 2011-03-28 11:23:08.401 087 18339.52 55.34 52199.39 88888.00 2011-03-28 11:23:08.901 087 18339.09 55.32 52199.43 88888.00 2011-03-28 11:23:09.401 087 18338.98 55.30 52199.44 88888.00 2011-03-28 11:23:09.901 087 18338.91 55.31 52199.39 88888.00 2011-03-28 11:23:10.401 087 18338.89 55.29 52199.34 88888.00 2011-03-28 11:23:10.901 087 18339.02 55.28 52199.39 88888.00 2011-03-28 11:23:11.401 087 18339.35 55.30 52199.39 88888.00 2011-03-28 11:23:11.901 087 18339.41 55.28 52199.39 88888.00 2011-03-28 11:23:12.401 087 18339.26 55.31 52199.36 88888.00 2011-03-28 11:23:12.901 087 18339.22 55.39 52199.42 88888.00 2011-03-28 11:23:13.401 087 18338.94 55.39 52199.42 88888.00 2011-03-28 11:23:13.901 087 18338.81 55.40 52199.43 88888.00 2011-03-28 11:23:14.401 087 18339.26 55.38 52199.54 88888.00 2011-03-28 11:23:14.901 087 18339.57 55.39 52199.43 88888.00 2011-03-28 11:23:15.401 087 18339.58 55.41 52199.37 88888.00 2011-03-28 11:23:15.901 087 18339.61 55.39 52199.32 88888.00 2011-03-28 11:23:16.401 087 18339.54 55.42 52199.33 88888.00 2011-03-28 11:23:16.901 087 18339.58 55.40 52199.33 88888.00 2011-03-28 11:23:17.401 087 18339.67 55.38 52199.22 88888.00 2011-03-28 11:23:17.901 087 18339.72 55.34 52199.19 88888.00 2011-03-28 11:23:18.401 087 18339.66 55.36 52199.34 88888.00 2011-03-28 11:23:18.901 087 18339.75 55.40 52199.36 88888.00 2011-03-28 11:23:19.401 087 18339.73 55.40 52199.43 88888.00 2011-03-28 11:23:19.901 087 18339.72 55.40 52199.43 88888.00 2011-03-28 11:23:20.401 087 18339.37 55.39 52199.44 88888.00 2011-03-28 11:23:20.901 087 18339.22 55.40 52199.46 88888.00 2011-03-28 11:23:21.401 087 18339.55 55.37 52199.50 88888.00 2011-03-28 11:23:21.901 087 18339.76 55.37 52199.50 88888.00 2011-03-28 11:23:22.401 087 18339.69 55.38 52199.48 88888.00 2011-03-28 11:23:22.901 087 18339.68 55.38 52199.56 88888.00 2011-03-28 11:23:23.401 087 18339.80 55.38 52199.54 88888.00 2011-03-28 11:23:23.901 087 18339.67 55.39 52199.60 88888.00 2011-03-28 11:23:24.401 087 18339.20 55.44 52199.65 88888.00 2011-03-28 11:23:24.901 087 18339.12 55.53 52199.67 88888.00 2011-03-28 11:23:25.401 087 18339.22 55.48 52199.69 88888.00 2011-03-28 11:23:25.901 087 18339.14 55.44 52199.64 88888.00 2011-03-28 11:23:26.401 087 18338.93 55.45 52199.68 88888.00 2011-03-28 11:23:26.901 087 18339.01 55.34 52199.69 88888.00 2011-03-28 11:23:27.401 087 18339.14 55.27 52199.56 88888.00 2011-03-28 11:23:27.901 087 18339.30 55.37 52199.58 88888.00 2011-03-28 11:23:28.401 087 18339.56 55.43 52199.64 88888.00 2011-03-28 11:23:28.901 087 18339.63 55.41 52199.72 88888.00 2011-03-28 11:23:29.401 087 18339.68 55.48 52199.75 88888.00 2011-03-28 11:23:29.901 087 18339.69 55.56 52199.70 88888.00 2011-03-28 11:23:30.401 087 18339.68 55.48 52199.58 88888.00 2011-03-28 11:23:30.901 087 18339.68 55.44 52199.51 88888.00 2011-03-28 11:23:31.401 087 18339.73 55.46 52199.46 88888.00 2011-03-28 11:23:31.901 087 18339.45 55.52 52199.53 88888.00 2011-03-28 11:23:32.401 087 18339.10 55.51 52199.66 88888.00 2011-03-28 11:23:32.901 087 18339.12 55.48 52199.67 88888.00 2011-03-28 11:23:33.401 087 18339.05 55.44 52199.58 88888.00 2011-03-28 11:23:33.901 087 18338.97 55.43 52199.45 88888.00 2011-03-28 11:23:34.401 087 18339.04 55.46 52199.52 88888.00 2011-03-28 11:23:34.901 087 18339.18 55.48 52199.55 88888.00 2011-03-28 11:23:35.401 087 18339.23 55.47 52199.60 88888.00 2011-03-28 11:23:35.901 087 18339.29 55.46 52199.63 88888.00 2011-03-28 11:23:36.401 087 18339.09 55.45 52199.69 88888.00 2011-03-28 11:23:36.901 087 18339.57 55.47 52199.69 88888.00 2011-03-28 11:23:37.401 087 18339.44 55.48 52199.78 88888.00 2011-03-28 11:23:37.901 087 18339.37 55.45 52199.70 88888.00 2011-03-28 11:23:38.401 087 18339.59 55.47 52199.66 88888.00 2011-03-28 11:23:38.901 087 18339.76 55.49 52199.68 88888.00 2011-03-28 11:23:39.401 087 18339.52 55.46 52199.53 88888.00 2011-03-28 11:23:39.901 087 18339.32 55.51 52199.60 88888.00 2011-03-28 11:23:40.401 087 18339.23 55.59 52199.58 88888.00 2011-03-28 11:23:40.901 087 18339.05 55.65 52199.55 88888.00 2011-03-28 11:23:41.401 087 18339.22 55.65 52199.59 88888.00 2011-03-28 11:23:41.901 087 18339.64 55.52 52199.65 88888.00 2011-03-28 11:23:42.401 087 18339.50 55.55 52199.72 88888.00 2011-03-28 11:23:42.901 087 18339.20 55.61 52199.62 88888.00 2011-03-28 11:23:43.401 087 18339.44 55.57 52199.48 88888.00 2011-03-28 11:23:43.901 087 18339.45 55.54 52199.52 88888.00 2011-03-28 11:23:44.401 087 18339.22 55.59 52199.57 88888.00 2011-03-28 11:23:44.901 087 18338.75 55.59 52199.60 88888.00 2011-03-28 11:23:45.401 087 18338.68 55.63 52199.62 88888.00 2011-03-28 11:23:45.901 087 18338.64 55.63 52199.60 88888.00 2011-03-28 11:23:46.401 087 18338.65 55.58 52199.65 88888.00 2011-03-28 11:23:46.901 087 18338.67 55.60 52199.69 88888.00 2011-03-28 11:23:47.401 087 18339.08 55.54 52199.68 88888.00 2011-03-28 11:23:47.901 087 18338.81 55.55 52199.58 88888.00 2011-03-28 11:23:48.401 087 18338.72 55.51 52199.59 88888.00 2011-03-28 11:23:48.901 087 18338.96 55.59 52199.63 88888.00 2011-03-28 11:23:49.401 087 18338.58 55.56 52199.67 88888.00 2011-03-28 11:23:49.901 087 18338.88 55.61 52199.58 88888.00 2011-03-28 11:23:50.401 087 18339.09 55.63 52199.62 88888.00 2011-03-28 11:23:50.901 087 18338.67 55.56 52199.64 88888.00 2011-03-28 11:23:51.401 087 18338.66 55.60 52199.69 88888.00 2011-03-28 11:23:51.901 087 18338.64 55.61 52199.68 88888.00 2011-03-28 11:23:52.401 087 18338.61 55.56 52199.63 88888.00 2011-03-28 11:23:52.901 087 18338.74 55.55 52199.64 88888.00 2011-03-28 11:23:53.401 087 18338.90 55.55 52199.63 88888.00 2011-03-28 11:23:53.901 087 18339.07 55.57 52199.64 88888.00 2011-03-28 11:23:54.401 087 18338.98 55.62 52199.58 88888.00 2011-03-28 11:23:54.901 087 18338.85 55.61 52199.59 88888.00 2011-03-28 11:23:55.401 087 18338.93 55.63 52199.66 88888.00 2011-03-28 11:23:55.901 087 18338.94 55.66 52199.63 88888.00 2011-03-28 11:23:56.401 087 18338.96 55.63 52199.65 88888.00 2011-03-28 11:23:56.901 087 18338.97 55.67 52199.64 88888.00 2011-03-28 11:23:57.401 087 18338.86 55.73 52199.79 88888.00 2011-03-28 11:23:57.901 087 18338.68 55.74 52199.87 88888.00 2011-03-28 11:23:58.401 087 18338.42 55.80 52199.80 88888.00 2011-03-28 11:23:58.901 087 18338.69 55.85 52199.66 88888.00 2011-03-28 11:23:59.401 087 18339.07 55.88 52199.69 88888.00 2011-03-28 11:23:59.901 087 18339.15 55.88 52199.78 88888.00 2011-03-28 11:24:00.401 087 18338.92 55.93 52199.92 88888.00 2011-03-28 11:24:00.901 087 18339.07 55.94 52199.91 88888.00 2011-03-28 11:24:01.401 087 18339.08 55.91 52199.87 88888.00 2011-03-28 11:24:01.901 087 18338.98 55.85 52199.89 88888.00 2011-03-28 11:24:02.401 087 18338.80 55.92 52199.86 88888.00 2011-03-28 11:24:02.901 087 18338.58 56.01 52199.86 88888.00 2011-03-28 11:24:03.401 087 18338.56 55.97 52199.82 88888.00 2011-03-28 11:24:03.901 087 18338.51 56.00 52199.76 88888.00 2011-03-28 11:24:04.401 087 18338.47 55.99 52199.72 88888.00 2011-03-28 11:24:04.901 087 18338.43 55.97 52199.74 88888.00 2011-03-28 11:24:05.401 087 18338.42 56.00 52199.78 88888.00 2011-03-28 11:24:05.901 087 18338.44 55.96 52199.77 88888.00 2011-03-28 11:24:06.401 087 18338.50 55.89 52199.76 88888.00 2011-03-28 11:24:06.901 087 18338.36 55.93 52199.78 88888.00 2011-03-28 11:24:07.401 087 18338.27 55.95 52199.86 88888.00 2011-03-28 11:24:07.901 087 18338.22 55.91 52199.93 88888.00 2011-03-28 11:24:08.401 087 18338.21 55.95 52199.93 88888.00 2011-03-28 11:24:08.901 087 18338.18 55.98 52199.86 88888.00 2011-03-28 11:24:09.401 087 18338.09 56.00 52199.65 88888.00 2011-03-28 11:24:09.901 087 18338.11 56.04 52199.64 88888.00 2011-03-28 11:24:10.401 087 18338.26 56.09 52199.75 88888.00 2011-03-28 11:24:10.901 087 18338.33 56.11 52199.80 88888.00 2011-03-28 11:24:11.401 087 18338.32 56.11 52199.94 88888.00 2011-03-28 11:24:11.901 087 18338.27 56.18 52199.98 88888.00 2011-03-28 11:24:12.401 087 18338.27 56.20 52199.93 88888.00 2011-03-28 11:24:12.901 087 18338.31 56.24 52199.97 88888.00 2011-03-28 11:24:13.401 087 18338.46 56.31 52199.88 88888.00 2011-03-28 11:24:13.901 087 18338.93 56.21 52199.87 88888.00 2011-03-28 11:24:14.401 087 18338.61 56.16 52199.92 88888.00 2011-03-28 11:24:14.901 087 18338.34 56.23 52199.93 88888.00 2011-03-28 11:24:15.401 087 18338.31 56.28 52199.98 88888.00 2011-03-28 11:24:15.901 087 18338.25 56.32 52200.02 88888.00 2011-03-28 11:24:16.401 087 18338.11 56.25 52200.03 88888.00 2011-03-28 11:24:16.901 087 18338.36 56.23 52200.00 88888.00 2011-03-28 11:24:17.401 087 18338.32 56.26 52200.04 88888.00 2011-03-28 11:24:17.901 087 18338.25 56.25 52200.11 88888.00 2011-03-28 11:24:18.401 087 18338.45 56.28 52200.02 88888.00 2011-03-28 11:24:18.901 087 18338.79 56.35 52200.18 88888.00 2011-03-28 11:24:19.401 087 18338.89 56.40 52200.08 88888.00 2011-03-28 11:24:19.901 087 18338.62 56.41 52200.03 88888.00 2011-03-28 11:24:20.401 087 18338.28 56.37 52200.02 88888.00 2011-03-28 11:24:20.901 087 18338.17 56.38 52199.97 88888.00 2011-03-28 11:24:21.401 087 18338.13 56.43 52200.02 88888.00 2011-03-28 11:24:21.901 087 18338.21 56.43 52200.09 88888.00 2011-03-28 11:24:22.401 087 18338.45 56.37 52200.08 88888.00 2011-03-28 11:24:22.901 087 18338.48 56.39 52200.05 88888.00 2011-03-28 11:24:23.401 087 18338.66 56.49 52200.06 88888.00 2011-03-28 11:24:23.901 087 18338.49 56.55 52200.18 88888.00 2011-03-28 11:24:24.401 087 18338.53 56.54 52200.16 88888.00 2011-03-28 11:24:24.901 087 18338.53 56.61 52200.05 88888.00 2011-03-28 11:24:25.401 087 18338.53 56.69 52200.03 88888.00 2011-03-28 11:24:25.901 087 18338.60 56.70 52199.99 88888.00 2011-03-28 11:24:26.401 087 18338.53 56.65 52199.97 88888.00 2011-03-28 11:24:26.901 087 18338.55 56.75 52200.00 88888.00 2011-03-28 11:24:27.401 087 18338.38 56.86 52200.10 88888.00 2011-03-28 11:24:27.901 087 18338.10 56.90 52200.14 88888.00 2011-03-28 11:24:28.401 087 18337.93 56.94 52200.09 88888.00 2011-03-28 11:24:28.901 087 18338.00 56.95 52200.00 88888.00 2011-03-28 11:24:29.401 087 18338.01 56.97 52199.90 88888.00 2011-03-28 11:24:29.901 087 18337.94 56.98 52200.06 88888.00 2011-03-28 11:24:30.401 087 18337.86 56.91 52200.00 88888.00 2011-03-28 11:24:30.901 087 18337.84 56.99 52199.94 88888.00 2011-03-28 11:24:31.401 087 18337.78 57.07 52200.01 88888.00 2011-03-28 11:24:31.901 087 18337.69 57.08 52199.95 88888.00 2011-03-28 11:24:32.401 087 18337.67 57.10 52200.01 88888.00 2011-03-28 11:24:32.901 087 18337.81 57.11 52200.03 88888.00 2011-03-28 11:24:33.401 087 18338.20 57.19 52200.00 88888.00 2011-03-28 11:24:33.901 087 18338.20 57.20 52200.04 88888.00 2011-03-28 11:24:34.401 087 18337.90 57.25 52200.05 88888.00 2011-03-28 11:24:34.901 087 18337.86 57.33 52200.06 88888.00 2011-03-28 11:24:35.401 087 18338.24 57.34 52200.11 88888.00 2011-03-28 11:24:35.901 087 18338.34 57.37 52200.13 88888.00 2011-03-28 11:24:36.401 087 18338.36 57.36 52200.15 88888.00 2011-03-28 11:24:36.901 087 18338.35 57.39 52200.23 88888.00 2011-03-28 11:24:37.401 087 18338.36 57.41 52200.18 88888.00 2011-03-28 11:24:37.901 087 18338.35 57.39 52200.21 88888.00 2011-03-28 11:24:38.401 087 18338.42 57.46 52200.22 88888.00 2011-03-28 11:24:38.901 087 18338.35 57.55 52200.16 88888.00 2011-03-28 11:24:39.401 087 18338.03 57.59 52200.20 88888.00 2011-03-28 11:24:39.901 087 18337.88 57.54 52200.27 88888.00 2011-03-28 11:24:40.401 087 18337.82 57.58 52200.26 88888.00 2011-03-28 11:24:40.901 087 18337.84 57.64 52200.16 88888.00 2011-03-28 11:24:41.401 087 18337.83 57.71 52200.11 88888.00 2011-03-28 11:24:41.901 087 18338.00 57.70 52200.13 88888.00 2011-03-28 11:24:42.401 087 18338.38 57.68 52200.16 88888.00 2011-03-28 11:24:42.901 087 18338.47 57.68 52200.23 88888.00 2011-03-28 11:24:43.401 087 18338.16 57.77 52200.17 88888.00 2011-03-28 11:24:43.901 087 18338.00 57.81 52200.14 88888.00 2011-03-28 11:24:44.401 087 18338.17 57.78 52200.25 88888.00 2011-03-28 11:24:44.901 087 18338.49 57.80 52200.36 88888.00 2011-03-28 11:24:45.401 087 18338.64 57.90 52200.32 88888.00 2011-03-28 11:24:45.901 087 18338.66 57.97 52200.29 88888.00 2011-03-28 11:24:46.401 087 18338.58 58.00 52200.24 88888.00 2011-03-28 11:24:46.901 087 18338.59 58.05 52200.33 88888.00 2011-03-28 11:24:47.401 087 18338.18 58.05 52200.37 88888.00 2011-03-28 11:24:47.901 087 18338.09 57.99 52200.32 88888.00 2011-03-28 11:24:48.401 087 18338.13 57.95 52200.32 88888.00 2011-03-28 11:24:48.901 087 18338.28 58.02 52200.35 88888.00 2011-03-28 11:24:49.401 087 18338.70 58.03 52200.29 88888.00 2011-03-28 11:24:49.901 087 18338.46 58.03 52200.24 88888.00 2011-03-28 11:24:50.401 087 18338.26 58.04 52200.39 88888.00 2011-03-28 11:24:50.901 087 18338.10 58.13 52200.30 88888.00 2011-03-28 11:24:51.401 087 18338.02 58.19 52200.35 88888.00 2011-03-28 11:24:51.901 087 18338.27 58.23 52200.36 88888.00 2011-03-28 11:24:52.401 087 18338.58 58.29 52200.38 88888.00 2011-03-28 11:24:52.901 087 18338.55 58.33 52200.35 88888.00 2011-03-28 11:24:53.401 087 18338.36 58.35 52200.47 88888.00 2011-03-28 11:24:53.901 087 18338.02 58.38 52200.49 88888.00 2011-03-28 11:24:54.401 087 18337.75 58.40 52200.60 88888.00 2011-03-28 11:24:54.901 087 18337.74 58.41 52200.66 88888.00 2011-03-28 11:24:55.401 087 18337.85 58.51 52200.71 88888.00 2011-03-28 11:24:55.901 087 18337.84 58.49 52200.75 88888.00 2011-03-28 11:24:56.401 087 18337.78 58.56 52200.79 88888.00 2011-03-28 11:24:56.901 087 18337.80 58.60 52200.75 88888.00 2011-03-28 11:24:57.401 087 18337.73 58.62 52200.68 88888.00 2011-03-28 11:24:57.901 087 18337.77 58.61 52200.68 88888.00 2011-03-28 11:24:58.401 087 18337.73 58.65 52200.62 88888.00 2011-03-28 11:24:58.901 087 18337.75 58.67 52200.62 88888.00 2011-03-28 11:24:59.401 087 18338.03 58.70 52200.55 88888.00 2011-03-28 11:24:59.901 087 18338.14 58.71 52200.56 88888.00 2011-03-28 11:25:00.401 087 18338.00 58.76 52200.58 88888.00 2011-03-28 11:25:00.901 087 18337.94 58.81 52200.52 88888.00 2011-03-28 11:25:01.401 087 18337.93 58.94 52200.66 88888.00 2011-03-28 11:25:01.901 087 18338.01 58.94 52200.62 88888.00 2011-03-28 11:25:02.401 087 18338.42 58.93 52200.48 88888.00 2011-03-28 11:25:02.901 087 18338.68 58.94 52200.56 88888.00 2011-03-28 11:25:03.401 087 18338.67 59.01 52200.64 88888.00 2011-03-28 11:25:03.901 087 18338.58 58.93 52200.60 88888.00 2011-03-28 11:25:04.401 087 18338.48 58.84 52200.55 88888.00 2011-03-28 11:25:04.901 087 18338.27 58.98 52200.56 88888.00 2011-03-28 11:25:05.401 087 18338.11 59.00 52200.48 88888.00 2011-03-28 11:25:05.901 087 18338.34 59.03 52200.57 88888.00 2011-03-28 11:25:06.401 087 18338.03 59.14 52200.58 88888.00 2011-03-28 11:25:06.901 087 18337.83 59.19 52200.53 88888.00 2011-03-28 11:25:07.401 087 18337.81 59.14 52200.57 88888.00 2011-03-28 11:25:07.901 087 18337.79 59.11 52200.59 88888.00 2011-03-28 11:25:08.401 087 18337.77 59.19 52200.53 88888.00 2011-03-28 11:25:08.901 087 18338.11 59.21 52200.53 88888.00 2011-03-28 11:25:09.401 087 18338.40 59.20 52200.60 88888.00 2011-03-28 11:25:09.901 087 18338.48 59.15 52200.61 88888.00 2011-03-28 11:25:10.401 087 18338.55 59.20 52200.57 88888.00 2011-03-28 11:25:10.901 087 18338.56 59.31 52200.47 88888.00 2011-03-28 11:25:11.401 087 18338.59 59.42 52200.53 88888.00 2011-03-28 11:25:11.901 087 18338.35 59.44 52200.58 88888.00 2011-03-28 11:25:12.401 087 18337.99 59.51 52200.47 88888.00 2011-03-28 11:25:12.901 087 18337.89 59.47 52200.41 88888.00 2011-03-28 11:25:13.401 087 18338.09 59.53 52200.39 88888.00 2011-03-28 11:25:13.901 087 18338.44 59.53 52200.45 88888.00 2011-03-28 11:25:14.401 087 18338.43 59.51 52200.53 88888.00 2011-03-28 11:25:14.901 087 18338.16 59.49 52200.55 88888.00 2011-03-28 11:25:15.401 087 18338.05 59.54 52200.55 88888.00 2011-03-28 11:25:15.901 087 18337.99 59.47 52200.61 88888.00 2011-03-28 11:25:16.401 087 18338.05 59.46 52200.58 88888.00 2011-03-28 11:25:16.901 087 18338.03 59.51 52200.69 88888.00 2011-03-28 11:25:17.401 087 18338.01 59.51 52200.59 88888.00 2011-03-28 11:25:17.901 087 18337.92 59.48 52200.49 88888.00 2011-03-28 11:25:18.401 087 18338.00 59.49 52200.58 88888.00 2011-03-28 11:25:18.901 087 18338.28 59.52 52200.53 88888.00 2011-03-28 11:25:19.401 087 18338.44 59.52 52200.62 88888.00 2011-03-28 11:25:19.901 087 18338.37 59.58 52200.66 88888.00 2011-03-28 11:25:20.401 087 18338.44 59.56 52200.57 88888.00 2011-03-28 11:25:20.901 087 18338.51 59.53 52200.69 88888.00 2011-03-28 11:25:21.401 087 18338.50 59.61 52200.71 88888.00 2011-03-28 11:25:21.901 087 18338.14 59.63 52200.71 88888.00 2011-03-28 11:25:22.401 087 18338.32 59.61 52200.70 88888.00 2011-03-28 11:25:22.901 087 18338.53 59.65 52200.63 88888.00 2011-03-28 11:25:23.401 087 18338.46 59.67 52200.68 88888.00 2011-03-28 11:25:23.901 087 18338.28 59.65 52200.70 88888.00 2011-03-28 11:25:24.401 087 18338.02 59.67 52200.59 88888.00 2011-03-28 11:25:24.901 087 18337.89 59.62 52200.57 88888.00 2011-03-28 11:25:25.401 087 18337.86 59.60 52200.60 88888.00 2011-03-28 11:25:25.901 087 18337.94 59.58 52200.63 88888.00 2011-03-28 11:25:26.401 087 18338.04 59.53 52200.59 88888.00 2011-03-28 11:25:26.901 087 18338.33 59.55 52200.60 88888.00 2011-03-28 11:25:27.401 087 18338.46 59.57 52200.63 88888.00 2011-03-28 11:25:27.901 087 18338.10 59.53 52200.58 88888.00 2011-03-28 11:25:28.401 087 18337.99 59.53 52200.52 88888.00 2011-03-28 11:25:28.901 087 18337.99 59.62 52200.56 88888.00 2011-03-28 11:25:29.401 087 18338.47 59.67 52200.72 88888.00 2011-03-28 11:25:29.901 087 18338.32 59.62 52200.69 88888.00 2011-03-28 11:25:30.401 087 18338.10 59.63 52200.64 88888.00 2011-03-28 11:25:30.901 087 18338.22 59.66 52200.67 88888.00 2011-03-28 11:25:31.401 087 18338.15 59.68 52200.60 88888.00 2011-03-28 11:25:31.901 087 18338.07 59.68 52200.57 88888.00 2011-03-28 11:25:32.401 087 18338.13 59.62 52200.51 88888.00 2011-03-28 11:25:32.901 087 18338.23 59.64 52200.55 88888.00 2011-03-28 11:25:33.401 087 18338.03 59.66 52200.52 88888.00 2011-03-28 11:25:33.901 087 18338.00 59.65 52200.59 88888.00 2011-03-28 11:25:34.401 087 18338.29 59.63 52200.67 88888.00 2011-03-28 11:25:34.901 087 18338.17 59.65 52200.80 88888.00 2011-03-28 11:25:35.401 087 18338.14 59.71 52200.84 88888.00 2011-03-28 11:25:35.901 087 18338.11 59.76 52200.69 88888.00 2011-03-28 11:25:36.401 087 18337.90 59.86 52200.63 88888.00 2011-03-28 11:25:36.901 087 18337.92 59.82 52200.51 88888.00 2011-03-28 11:25:37.401 087 18337.89 59.87 52200.49 88888.00 2011-03-28 11:25:37.901 087 18337.89 59.87 52200.57 88888.00 2011-03-28 11:25:38.401 087 18338.09 59.88 52200.66 88888.00 2011-03-28 11:25:38.901 087 18338.04 59.85 52200.63 88888.00 2011-03-28 11:25:39.401 087 18338.33 59.88 52200.57 88888.00 2011-03-28 11:25:39.901 087 18338.49 59.90 52200.56 88888.00 2011-03-28 11:25:40.401 087 18338.51 60.02 52200.64 88888.00 2011-03-28 11:25:40.901 087 18338.37 60.09 52200.78 88888.00 2011-03-28 11:25:41.401 087 18338.07 60.04 52200.78 88888.00 2011-03-28 11:25:41.901 087 18338.07 60.05 52200.90 88888.00 2011-03-28 11:25:42.401 087 18338.00 60.15 52200.91 88888.00 2011-03-28 11:25:42.901 087 18337.89 60.08 52200.91 88888.00 2011-03-28 11:25:43.401 087 18337.78 60.01 52200.84 88888.00 2011-03-28 11:25:43.901 087 18338.07 60.02 52200.74 88888.00 2011-03-28 11:25:44.401 087 18338.46 60.04 52200.84 88888.00 2011-03-28 11:25:44.901 087 18338.42 60.01 52200.87 88888.00 2011-03-28 11:25:45.401 087 18338.48 60.04 52200.90 88888.00 2011-03-28 11:25:45.901 087 18338.54 60.09 52200.86 88888.00 2011-03-28 11:25:46.401 087 18338.05 60.16 52200.85 88888.00 2011-03-28 11:25:46.901 087 18337.92 60.26 52200.84 88888.00 2011-03-28 11:25:47.401 087 18338.23 60.23 52200.86 88888.00 2011-03-28 11:25:47.901 087 18338.03 60.16 52200.81 88888.00 2011-03-28 11:25:48.401 087 18337.82 60.09 52200.73 88888.00 2011-03-28 11:25:48.901 087 18337.75 60.14 52200.72 88888.00 2011-03-28 11:25:49.401 087 18337.96 60.19 52200.83 88888.00 2011-03-28 11:25:49.901 087 18337.98 60.24 52200.80 88888.00 2011-03-28 11:25:50.401 087 18337.95 60.25 52200.67 88888.00 2011-03-28 11:25:50.901 087 18337.83 60.19 52200.70 88888.00 2011-03-28 11:25:51.401 087 18337.85 60.18 52200.92 88888.00 2011-03-28 11:25:51.901 087 18337.95 60.10 52200.97 88888.00 2011-03-28 11:25:52.401 087 18337.99 60.16 52200.90 88888.00 2011-03-28 11:25:52.901 087 18338.12 60.20 52200.78 88888.00 2011-03-28 11:25:53.401 087 18337.91 60.22 52200.78 88888.00 2011-03-28 11:25:53.901 087 18337.93 60.21 52200.83 88888.00 2011-03-28 11:25:54.401 087 18337.96 60.25 52200.74 88888.00 2011-03-28 11:25:54.901 087 18337.90 60.27 52200.64 88888.00 2011-03-28 11:25:55.401 087 18338.05 60.22 52200.69 88888.00 2011-03-28 11:25:55.901 087 18338.04 60.16 52200.64 88888.00 2011-03-28 11:25:56.401 087 18338.05 60.15 52200.74 88888.00 2011-03-28 11:25:56.901 087 18338.05 60.24 52200.75 88888.00 2011-03-28 11:25:57.401 087 18337.99 60.26 52200.74 88888.00 2011-03-28 11:25:57.901 087 18338.09 60.28 52200.82 88888.00 2011-03-28 11:25:58.401 087 18338.29 60.24 52200.81 88888.00 2011-03-28 11:25:58.901 087 18338.32 60.28 52200.78 88888.00 2011-03-28 11:25:59.401 087 18338.14 60.25 52200.81 88888.00 2011-03-28 11:25:59.901 087 18338.33 60.27 52200.79 88888.00 2011-03-28 11:26:00.401 087 18338.17 60.25 52200.80 88888.00 2011-03-28 11:26:00.901 087 18338.02 60.21 52200.95 88888.00 2011-03-28 11:26:01.401 087 18338.07 60.23 52201.03 88888.00 2011-03-28 11:26:01.901 087 18338.26 60.29 52200.99 88888.00 2011-03-28 11:26:02.401 087 18338.10 60.25 52200.92 88888.00 2011-03-28 11:26:02.901 087 18337.93 60.27 52200.96 88888.00 2011-03-28 11:26:03.401 087 18338.02 60.25 52201.01 88888.00 2011-03-28 11:26:03.901 087 18338.00 60.23 52200.91 88888.00 2011-03-28 11:26:04.401 087 18337.92 60.16 52200.78 88888.00 2011-03-28 11:26:04.901 087 18338.05 60.10 52200.67 88888.00 2011-03-28 11:26:05.401 087 18338.03 60.05 52200.76 88888.00 2011-03-28 11:26:05.901 087 18337.99 59.99 52200.82 88888.00 2011-03-28 11:26:06.401 087 18337.90 59.96 52200.87 88888.00 2011-03-28 11:26:06.901 087 18337.84 60.01 52200.87 88888.00 2011-03-28 11:26:07.401 087 18337.86 60.07 52200.93 88888.00 2011-03-28 11:26:07.901 087 18337.93 60.02 52201.04 88888.00 2011-03-28 11:26:08.401 087 18337.94 60.05 52200.91 88888.00 2011-03-28 11:26:08.901 087 18338.00 60.02 52200.85 88888.00 2011-03-28 11:26:09.401 087 18338.04 60.06 52200.86 88888.00 2011-03-28 11:26:09.901 087 18338.22 60.08 52200.90 88888.00 2011-03-28 11:26:10.401 087 18338.18 60.08 52200.94 88888.00 2011-03-28 11:26:10.901 087 18338.06 60.08 52200.95 88888.00 2011-03-28 11:26:11.401 087 18338.01 60.05 52200.91 88888.00 2011-03-28 11:26:11.901 087 18337.95 60.02 52200.91 88888.00 2011-03-28 11:26:12.401 087 18337.90 59.91 52200.87 88888.00 2011-03-28 11:26:12.901 087 18338.06 59.85 52200.80 88888.00 2011-03-28 11:26:13.401 087 18338.10 59.81 52200.96 88888.00 2011-03-28 11:26:13.901 087 18338.36 59.85 52201.04 88888.00 2011-03-28 11:26:14.398 087 18338.34 59.89 52201.06 88888.00 2011-03-28 11:26:14.908 087 18338.11 59.84 52201.01 88888.00 2011-03-28 11:26:15.408 087 18338.06 59.74 52200.94 88888.00 2011-03-28 11:26:15.908 087 18337.89 59.74 52201.10 88888.00 2011-03-28 11:26:16.408 087 18338.16 59.73 52201.06 88888.00 2011-03-28 11:26:16.908 087 18338.45 59.77 52200.86 88888.00 2011-03-28 11:26:17.408 087 18338.37 59.81 52200.79 88888.00 2011-03-28 11:26:17.908 087 18338.17 59.75 52200.86 88888.00 2011-03-28 11:26:18.408 087 18338.04 59.71 52200.99 88888.00 2011-03-28 11:26:18.908 087 18338.17 59.78 52201.06 88888.00 2011-03-28 11:26:19.408 087 18338.03 59.75 52200.95 88888.00 2011-03-28 11:26:19.908 087 18338.03 59.71 52200.98 88888.00 2011-03-28 11:26:20.408 087 18338.18 59.69 52200.98 88888.00 2011-03-28 11:26:20.908 087 18338.21 59.69 52200.95 88888.00 2011-03-28 11:26:21.408 087 18338.21 59.67 52200.75 88888.00 2011-03-28 11:26:21.908 087 18338.22 59.62 52200.64 88888.00 2011-03-28 11:26:22.408 087 18338.17 59.56 52200.62 88888.00 2011-03-28 11:26:22.908 087 18338.46 59.58 52200.69 88888.00 2011-03-28 11:26:23.408 087 18338.43 59.65 52200.71 88888.00 2011-03-28 11:26:23.908 087 18338.15 59.69 52200.61 88888.00 2011-03-28 11:26:24.408 087 18338.13 59.61 52200.78 88888.00 2011-03-28 11:26:24.908 087 18338.11 59.57 52200.98 88888.00 2011-03-28 11:26:25.408 087 18338.20 59.48 52200.97 88888.00 2011-03-28 11:26:25.908 087 18338.18 59.47 52200.92 88888.00 2011-03-28 11:26:26.408 087 18338.22 59.43 52200.98 88888.00 2011-03-28 11:26:26.908 087 18338.25 59.52 52200.96 88888.00 2011-03-28 11:26:27.408 087 18338.26 59.52 52200.93 88888.00 2011-03-28 11:26:27.908 087 18338.51 59.57 52201.04 88888.00 2011-03-28 11:26:28.408 087 18338.78 59.52 52201.06 88888.00 2011-03-28 11:26:28.908 087 18338.90 59.49 52201.01 88888.00 2011-03-28 11:26:29.408 087 18338.94 59.45 52200.90 88888.00 2011-03-28 11:26:29.908 087 18338.88 59.41 52200.84 88888.00 2011-03-28 11:26:30.408 087 18338.49 59.34 52200.84 88888.00 2011-03-28 11:26:30.908 087 18338.44 59.27 52200.81 88888.00 2011-03-28 11:26:31.408 087 18338.57 59.13 52200.91 88888.00 2011-03-28 11:26:31.908 087 18338.82 59.07 52200.96 88888.00 2011-03-28 11:26:32.408 087 18338.71 59.09 52201.03 88888.00 2011-03-28 11:26:32.908 087 18338.66 59.14 52200.82 88888.00 2011-03-28 11:26:33.408 087 18338.66 59.08 52200.66 88888.00 2011-03-28 11:26:33.908 087 18338.61 59.12 52200.62 88888.00 2011-03-28 11:26:34.408 087 18338.47 59.06 52200.60 88888.00 2011-03-28 11:26:34.908 087 18338.66 59.01 52200.58 88888.00 2011-03-28 11:26:35.408 087 18338.78 59.03 52200.62 88888.00 2011-03-28 11:26:35.908 087 18338.94 59.06 52200.58 88888.00 2011-03-28 11:26:36.408 087 18338.96 59.01 52200.56 88888.00 2011-03-28 11:26:36.908 087 18338.71 58.96 52200.67 88888.00 2011-03-28 11:26:37.408 087 18338.36 58.99 52200.75 88888.00 2011-03-28 11:26:37.908 087 18338.32 59.02 52200.80 88888.00 2011-03-28 11:26:38.408 087 18338.26 59.08 52200.83 88888.00 2011-03-28 11:26:38.908 087 18338.27 59.06 52200.99 88888.00 2011-03-28 11:26:39.408 087 18338.51 59.06 52201.07 88888.00 2011-03-28 11:26:39.908 087 18338.75 59.09 52200.94 88888.00 2011-03-28 11:26:40.408 087 18338.53 59.06 52200.87 88888.00 2011-03-28 11:26:40.908 087 18338.46 59.12 52200.87 88888.00 2011-03-28 11:26:41.408 087 18338.44 59.09 52200.82 88888.00 2011-03-28 11:26:41.908 087 18338.44 59.05 52200.93 88888.00 2011-03-28 11:26:42.408 087 18338.43 59.06 52200.92 88888.00 2011-03-28 11:26:42.908 087 18338.43 59.10 52200.79 88888.00 2011-03-28 11:26:43.408 087 18338.42 59.11 52200.83 88888.00 2011-03-28 11:26:43.908 087 18338.36 59.18 52200.85 88888.00 2011-03-28 11:26:44.408 087 18338.35 59.23 52200.95 88888.00 2011-03-28 11:26:44.908 087 18338.35 59.13 52200.99 88888.00 2011-03-28 11:26:45.408 087 18338.34 59.11 52201.01 88888.00 2011-03-28 11:26:45.908 087 18338.40 59.10 52200.94 88888.00 2011-03-28 11:26:46.408 087 18338.43 59.10 52200.91 88888.00 2011-03-28 11:26:46.908 087 18338.43 59.14 52200.96 88888.00 2011-03-28 11:26:47.408 087 18338.40 59.11 52201.07 88888.00 2011-03-28 11:26:47.908 087 18338.45 59.18 52201.11 88888.00 2011-03-28 11:26:48.408 087 18338.62 59.26 52201.11 88888.00 2011-03-28 11:26:48.908 087 18338.77 59.23 52201.10 88888.00 2011-03-28 11:26:49.408 087 18338.40 59.21 52201.18 88888.00 2011-03-28 11:26:49.908 087 18338.36 59.24 52201.16 88888.00 2011-03-28 11:26:50.408 087 18338.58 59.21 52201.20 88888.00 2011-03-28 11:26:50.908 087 18338.40 59.16 52201.07 88888.00 2011-03-28 11:26:51.408 087 18338.32 59.21 52201.08 88888.00 2011-03-28 11:26:51.908 087 18338.36 59.31 52201.09 88888.00 2011-03-28 11:26:52.408 087 18338.36 59.29 52201.10 88888.00 2011-03-28 11:26:52.908 087 18338.32 59.34 52200.94 88888.00 2011-03-28 11:26:53.408 087 18338.38 59.43 52200.84 88888.00 2011-03-28 11:26:53.908 087 18338.56 59.43 52200.90 88888.00 2011-03-28 11:26:54.408 087 18338.55 59.39 52200.91 88888.00 2011-03-28 11:26:54.908 087 18338.55 59.43 52200.93 88888.00 2011-03-28 11:26:55.408 087 18338.55 59.52 52200.96 88888.00 2011-03-28 11:26:55.908 087 18338.60 59.51 52201.04 88888.00 2011-03-28 11:26:56.408 087 18338.81 59.53 52201.13 88888.00 2011-03-28 11:26:56.908 087 18339.13 59.61 52201.27 88888.00 2011-03-28 11:26:57.408 087 18338.90 59.60 52201.18 88888.00 2011-03-28 11:26:57.908 087 18338.72 59.61 52201.17 88888.00 2011-03-28 11:26:58.408 087 18338.69 59.61 52201.26 88888.00 2011-03-28 11:26:58.908 087 18338.64 59.65 52201.15 88888.00 2011-03-28 11:26:59.408 087 18338.58 59.68 52201.10 88888.00 2011-03-28 11:26:59.908 087 18338.58 59.70 52201.09 88888.00 2011-03-28 11:27:00.408 087 18338.53 59.64 52201.10 88888.00 2011-03-28 11:27:00.908 087 18338.86 59.56 52201.17 88888.00 2011-03-28 11:27:01.408 087 18338.85 59.52 52201.18 88888.00 2011-03-28 11:27:01.908 087 18338.61 59.52 52201.09 88888.00 2011-03-28 11:27:02.408 087 18338.54 59.55 52201.09 88888.00 2011-03-28 11:27:02.908 087 18338.59 59.52 52201.11 88888.00 2011-03-28 11:27:03.408 087 18338.69 59.52 52201.19 88888.00 2011-03-28 11:27:03.908 087 18338.59 59.47 52201.11 88888.00 2011-03-28 11:27:04.408 087 18338.67 59.46 52200.95 88888.00 2011-03-28 11:27:04.908 087 18338.87 59.47 52200.90 88888.00 2011-03-28 11:27:05.408 087 18338.61 59.58 52200.96 88888.00 2011-03-28 11:27:05.908 087 18338.70 59.61 52200.94 88888.00 2011-03-28 11:27:06.408 087 18338.61 59.59 52200.93 88888.00 2011-03-28 11:27:06.908 087 18338.37 59.66 52200.91 88888.00 2011-03-28 11:27:07.408 087 18338.48 59.56 52200.92 88888.00 2011-03-28 11:27:07.908 087 18338.54 59.62 52201.06 88888.00 2011-03-28 11:27:08.408 087 18338.59 59.58 52201.05 88888.00 2011-03-28 11:27:08.908 087 18338.55 59.53 52201.05 88888.00 2011-03-28 11:27:09.408 087 18338.61 59.56 52201.06 88888.00 2011-03-28 11:27:09.908 087 18338.77 59.57 52201.06 88888.00 2011-03-28 11:27:10.408 087 18338.76 59.59 52201.10 88888.00 2011-03-28 11:27:10.908 087 18338.54 59.61 52201.11 88888.00 2011-03-28 11:27:11.408 087 18338.47 59.61 52201.08 88888.00 2011-03-28 11:27:11.908 087 18338.53 59.61 52201.19 88888.00 2011-03-28 11:27:12.408 087 18338.57 59.58 52201.13 88888.00 2011-03-28 11:27:12.908 087 18338.58 59.54 52200.99 88888.00 2011-03-28 11:27:13.408 087 18338.57 59.54 52200.92 88888.00 2011-03-28 11:27:13.908 087 18338.62 59.62 52200.98 88888.00 2011-03-28 11:27:14.408 087 18338.60 59.68 52200.97 88888.00 2011-03-28 11:27:14.908 087 18338.57 59.64 52200.93 88888.00 2011-03-28 11:27:15.408 087 18338.68 59.57 52200.88 88888.00 2011-03-28 11:27:15.908 087 18338.62 59.51 52200.88 88888.00 2011-03-28 11:27:16.408 087 18338.81 59.51 52201.01 88888.00 2011-03-28 11:27:16.908 087 18338.85 59.54 52201.08 88888.00 2011-03-28 11:27:17.408 087 18338.69 59.57 52201.06 88888.00 2011-03-28 11:27:17.908 087 18338.61 59.59 52200.98 88888.00 2011-03-28 11:27:18.408 087 18338.62 59.56 52200.85 88888.00 2011-03-28 11:27:18.908 087 18338.61 59.55 52200.95 88888.00 2011-03-28 11:27:19.408 087 18338.65 59.46 52201.01 88888.00 2011-03-28 11:27:19.908 087 18338.60 59.44 52201.09 88888.00 2011-03-28 11:27:20.408 087 18338.57 59.46 52201.05 88888.00 2011-03-28 11:27:20.908 087 18338.53 59.45 52201.01 88888.00 2011-03-28 11:27:21.408 087 18338.59 59.42 52200.97 88888.00 2011-03-28 11:27:21.908 087 18338.53 59.48 52201.06 88888.00 2011-03-28 11:27:22.408 087 18338.43 59.44 52200.98 88888.00 2011-03-28 11:27:22.908 087 18338.42 59.42 52201.01 88888.00 2011-03-28 11:27:23.408 087 18338.26 59.38 52201.10 88888.00 2011-03-28 11:27:23.908 087 18338.25 59.42 52200.99 88888.00 2011-03-28 11:27:24.408 087 18338.35 59.36 52200.95 88888.00 2011-03-28 11:27:24.908 087 18338.35 59.28 52200.94 88888.00 2011-03-28 11:27:25.408 087 18338.33 59.25 52201.09 88888.00 2011-03-28 11:27:25.908 087 18338.40 59.20 52201.03 88888.00 2011-03-28 11:27:26.408 087 18338.46 59.13 52200.96 88888.00 2011-03-28 11:27:26.908 087 18338.55 59.12 52200.98 88888.00 2011-03-28 11:27:27.408 087 18338.50 59.06 52201.06 88888.00 2011-03-28 11:27:27.908 087 18338.51 59.08 52201.10 88888.00 2011-03-28 11:27:28.408 087 18338.57 59.07 52200.98 88888.00 2011-03-28 11:27:28.908 087 18338.89 59.08 52200.86 88888.00 2011-03-28 11:27:29.408 087 18339.25 59.06 52200.86 88888.00 2011-03-28 11:27:29.908 087 18339.20 59.04 52200.85 88888.00 2011-03-28 11:27:30.408 087 18338.75 58.95 52200.92 88888.00 2011-03-28 11:27:30.908 087 18338.75 58.92 52200.92 88888.00 2011-03-28 11:27:31.408 087 18339.15 58.93 52201.01 88888.00 2011-03-28 11:27:31.908 087 18339.02 58.89 52200.98 88888.00 2011-03-28 11:27:32.408 087 18338.61 58.82 52200.91 88888.00 2011-03-28 11:27:32.908 087 18338.51 58.78 52200.93 88888.00 2011-03-28 11:27:33.408 087 18338.57 58.80 52200.83 88888.00 2011-03-28 11:27:33.908 087 18338.59 58.81 52200.97 88888.00 2011-03-28 11:27:34.408 087 18338.81 58.81 52201.08 88888.00 2011-03-28 11:27:34.908 087 18338.98 58.73 52201.03 88888.00 2011-03-28 11:27:35.408 087 18338.93 58.72 52200.99 88888.00 2011-03-28 11:27:35.908 087 18338.91 58.69 52201.04 88888.00 2011-03-28 11:27:36.408 087 18338.85 58.59 52201.03 88888.00 2011-03-28 11:27:36.908 087 18338.85 58.58 52200.92 88888.00 2011-03-28 11:27:37.408 087 18338.85 58.79 52200.99 88888.00 2011-03-28 11:27:37.908 087 18338.85 58.95 52200.96 88888.00 2011-03-28 11:27:38.408 087 18338.86 58.92 52201.04 88888.00 2011-03-28 11:27:38.908 087 18338.83 58.79 52201.05 88888.00 2011-03-28 11:27:39.408 087 18338.81 58.73 52201.09 88888.00 2011-03-28 11:27:39.908 087 18338.92 58.64 52201.14 88888.00 2011-03-28 11:27:40.408 087 18339.03 58.64 52201.08 88888.00 2011-03-28 11:27:40.908 087 18339.07 58.65 52201.09 88888.00 2011-03-28 11:27:41.408 087 18339.05 58.67 52200.99 88888.00 2011-03-28 11:27:41.908 087 18339.02 58.60 52200.97 88888.00 2011-03-28 11:27:42.408 087 18339.04 58.57 52200.79 88888.00 2011-03-28 11:27:42.908 087 18339.02 58.55 52200.71 88888.00 2011-03-28 11:27:43.408 087 18338.97 58.54 52200.74 88888.00 2011-03-28 11:27:43.908 087 18339.01 58.66 52200.78 88888.00 2011-03-28 11:27:44.408 087 18339.07 58.71 52200.88 88888.00 2011-03-28 11:27:44.908 087 18339.00 58.67 52200.79 88888.00 2011-03-28 11:27:45.408 087 18338.97 58.64 52200.68 88888.00 2011-03-28 11:27:45.908 087 18338.97 58.66 52200.63 88888.00 2011-03-28 11:27:46.408 087 18339.13 58.65 52200.68 88888.00 2011-03-28 11:27:46.908 087 18339.43 58.60 52200.67 88888.00 2011-03-28 11:27:47.408 087 18339.50 58.57 52200.68 88888.00 2011-03-28 11:27:47.908 087 18339.24 58.56 52200.70 88888.00 2011-03-28 11:27:48.408 087 18339.03 58.52 52200.76 88888.00 2011-03-28 11:27:48.908 087 18339.48 58.59 52200.72 88888.00 2011-03-28 11:27:49.408 087 18339.69 58.62 52200.75 88888.00 2011-03-28 11:27:49.908 087 18339.41 58.68 52200.86 88888.00 2011-03-28 11:27:50.408 087 18339.47 58.68 52200.84 88888.00 2011-03-28 11:27:50.908 087 18339.70 58.56 52200.79 88888.00 2011-03-28 11:27:51.408 087 18339.67 58.52 52200.76 88888.00 2011-03-28 11:27:51.908 087 18339.75 58.57 52200.85 88888.00 2011-03-28 11:27:52.408 087 18339.83 58.59 52200.88 88888.00 2011-03-28 11:27:52.908 087 18339.83 58.59 52200.94 88888.00 2011-03-28 11:27:53.408 087 18339.79 58.58 52200.95 88888.00 2011-03-28 11:27:53.908 087 18339.57 58.56 52201.01 88888.00 2011-03-28 11:27:54.408 087 18339.31 58.59 52201.10 88888.00 2011-03-28 11:27:54.908 087 18339.32 58.61 52200.95 88888.00 2011-03-28 11:27:55.408 087 18339.35 58.65 52200.88 88888.00 2011-03-28 11:27:55.908 087 18339.31 58.63 52200.88 88888.00 2011-03-28 11:27:56.408 087 18339.37 58.62 52200.91 88888.00 2011-03-28 11:27:56.908 087 18339.40 58.62 52200.99 88888.00 2011-03-28 11:27:57.408 087 18339.34 58.62 52201.04 88888.00 2011-03-28 11:27:57.908 087 18339.35 58.65 52201.07 88888.00 2011-03-28 11:27:58.408 087 18339.47 58.62 52201.07 88888.00 2011-03-28 11:27:58.908 087 18339.35 58.68 52201.01 88888.00 2011-03-28 11:27:59.408 087 18339.54 58.64 52200.96 88888.00 2011-03-28 11:27:59.908 087 18339.56 58.59 52201.02 88888.00 2011-03-28 11:28:00.408 087 18339.51 58.66 52201.06 88888.00 2011-03-28 11:28:00.908 087 18339.47 58.64 52201.03 88888.00 2011-03-28 11:28:01.408 087 18339.14 58.61 52201.01 88888.00 2011-03-28 11:28:01.908 087 18339.04 58.64 52201.06 88888.00 2011-03-28 11:28:02.408 087 18338.96 58.63 52201.13 88888.00 2011-03-28 11:28:02.908 087 18339.21 58.63 52201.11 88888.00 2011-03-28 11:28:03.408 087 18339.52 58.63 52201.09 88888.00 2011-03-28 11:28:03.908 087 18339.67 58.62 52201.13 88888.00 2011-03-28 11:28:04.408 087 18339.57 58.60 52201.20 88888.00 2011-03-28 11:28:04.908 087 18339.62 58.64 52201.22 88888.00 2011-03-28 11:28:05.408 087 18339.66 58.58 52201.22 88888.00 2011-03-28 11:28:05.908 087 18339.43 58.54 52201.10 88888.00 2011-03-28 11:28:06.408 087 18339.51 58.52 52201.01 88888.00 2011-03-28 11:28:06.908 087 18339.29 58.47 52201.07 88888.00 2011-03-28 11:28:07.408 087 18339.33 58.39 52200.98 88888.00 2011-03-28 11:28:07.908 087 18339.47 58.40 52200.97 88888.00 2011-03-28 11:28:08.408 087 18339.79 58.44 52201.10 88888.00 2011-03-28 11:28:08.908 087 18339.85 58.47 52201.10 88888.00 2011-03-28 11:28:09.408 087 18339.57 58.45 52200.94 88888.00 2011-03-28 11:28:09.908 087 18339.36 58.40 52201.04 88888.00 2011-03-28 11:28:10.408 087 18339.31 58.43 52201.08 88888.00 2011-03-28 11:28:10.908 087 18339.30 58.41 52201.04 88888.00 2011-03-28 11:28:11.408 087 18339.26 58.33 52200.98 88888.00 2011-03-28 11:28:11.908 087 18339.34 58.30 52200.91 88888.00 2011-03-28 11:28:12.408 087 18339.58 58.29 52201.02 88888.00 2011-03-28 11:28:12.908 087 18339.86 58.38 52201.09 88888.00 2011-03-28 11:28:13.408 087 18339.79 58.38 52201.07 88888.00 2011-03-28 11:28:13.908 087 18339.97 58.39 52201.04 88888.00 2011-03-28 11:28:14.408 087 18340.12 58.30 52201.06 88888.00 2011-03-28 11:28:14.908 087 18340.16 58.26 52201.04 88888.00 2011-03-28 11:28:15.408 087 18340.11 58.23 52201.09 88888.00 2011-03-28 11:28:15.908 087 18339.77 58.16 52201.15 88888.00 2011-03-28 11:28:16.408 087 18339.70 58.11 52201.34 88888.00 2011-03-28 11:28:16.908 087 18339.66 58.13 52201.34 88888.00 2011-03-28 11:28:17.408 087 18339.59 58.11 52201.27 88888.00 2011-03-28 11:28:17.908 087 18339.56 58.15 52201.11 88888.00 2011-03-28 11:28:18.408 087 18339.51 58.14 52201.14 88888.00 2011-03-28 11:28:18.908 087 18339.50 58.10 52201.27 88888.00 2011-03-28 11:28:19.408 087 18339.42 58.11 52201.16 88888.00 2011-03-28 11:28:19.908 087 18339.54 58.15 52201.19 88888.00 2011-03-28 11:28:20.408 087 18339.62 58.16 52201.21 88888.00 2011-03-28 11:28:20.908 087 18340.01 58.15 52201.31 88888.00 2011-03-28 11:28:21.408 087 18340.11 58.08 52201.24 88888.00 2011-03-28 11:28:21.908 087 18340.07 58.07 52201.19 88888.00 2011-03-28 11:28:22.408 087 18339.99 58.10 52201.13 88888.00 2011-03-28 11:28:22.908 087 18339.77 58.09 52201.05 88888.00 2011-03-28 11:28:23.408 087 18339.73 58.08 52201.08 88888.00 2011-03-28 11:28:23.908 087 18339.91 58.04 52201.14 88888.00 2011-03-28 11:28:24.408 087 18340.01 58.02 52201.15 88888.00 2011-03-28 11:28:24.908 087 18339.99 58.05 52201.13 88888.00 2011-03-28 11:28:25.408 087 18339.99 58.04 52200.99 88888.00 2011-03-28 11:28:25.908 087 18339.98 57.96 52201.14 88888.00 2011-03-28 11:28:26.408 087 18340.10 57.84 52201.30 88888.00 2011-03-28 11:28:26.908 087 18340.22 57.81 52201.20 88888.00 2011-03-28 11:28:27.408 087 18340.17 57.74 52201.09 88888.00 2011-03-28 11:28:27.908 087 18340.23 57.70 52201.03 88888.00 2011-03-28 11:28:28.408 087 18340.32 57.66 52201.02 88888.00 2011-03-28 11:28:28.908 087 18340.34 57.55 52200.98 88888.00 2011-03-28 11:28:29.408 087 18340.42 57.30 52200.98 88888.00 2011-03-28 11:28:29.908 087 18340.40 57.26 52201.07 88888.00 2011-03-28 11:28:30.408 087 18340.39 57.28 52200.97 88888.00 2011-03-28 11:28:30.908 087 18340.41 57.44 52200.86 88888.00 2011-03-28 11:28:31.408 087 18340.37 57.55 52200.87 88888.00 2011-03-28 11:28:31.908 087 18340.27 57.53 52200.79 88888.00 2011-03-28 11:28:32.408 087 18340.32 57.49 52200.69 88888.00 2011-03-28 11:28:32.908 087 18340.39 57.47 52200.78 88888.00 2011-03-28 11:28:33.408 087 18340.43 57.44 52200.86 88888.00 2011-03-28 11:28:33.908 087 18340.48 57.36 52200.92 88888.00 2011-03-28 11:28:34.408 087 18340.12 57.28 52200.97 88888.00 2011-03-28 11:28:34.908 087 18339.97 57.20 52201.05 88888.00 2011-03-28 11:28:35.408 087 18340.41 57.15 52200.92 88888.00 2011-03-28 11:28:35.908 087 18340.59 57.22 52200.93 88888.00 2011-03-28 11:28:36.408 087 18340.64 57.16 52200.93 88888.00 2011-03-28 11:28:36.908 087 18340.60 57.12 52200.84 88888.00 2011-03-28 11:28:37.408 087 18340.52 57.04 52200.88 88888.00 2011-03-28 11:28:37.908 087 18340.51 56.96 52200.86 88888.00 2011-03-28 11:28:38.408 087 18340.46 57.02 52200.91 88888.00 2011-03-28 11:28:38.908 087 18340.34 57.00 52200.86 88888.00 2011-03-28 11:28:39.408 087 18340.11 57.03 52200.85 88888.00 2011-03-28 11:28:39.908 087 18339.88 56.97 52200.87 88888.00 2011-03-28 11:28:40.408 087 18340.26 56.86 52200.87 88888.00 2011-03-28 11:28:40.908 087 18340.57 56.86 52200.97 88888.00 2011-03-28 11:28:41.408 087 18340.63 56.86 52200.92 88888.00 2011-03-28 11:28:41.908 087 18340.49 56.87 52200.88 88888.00 2011-03-28 11:28:42.408 087 18340.50 56.81 52200.86 88888.00 2011-03-28 11:28:42.908 087 18340.29 56.71 52200.84 88888.00 2011-03-28 11:28:43.408 087 18340.14 56.63 52200.99 88888.00 2011-03-28 11:28:43.908 087 18340.03 56.54 52200.95 88888.00 2011-03-28 11:28:44.408 087 18340.16 56.58 52200.81 88888.00 2011-03-28 11:28:44.908 087 18340.26 56.54 52200.79 88888.00 2011-03-28 11:28:45.408 087 18340.20 56.51 52200.81 88888.00 2011-03-28 11:28:45.908 087 18340.34 56.46 52200.83 88888.00 2011-03-28 11:28:46.408 087 18340.66 56.37 52200.83 88888.00 2011-03-28 11:28:46.908 087 18340.77 56.39 52200.94 88888.00 2011-03-28 11:28:47.408 087 18340.81 56.40 52201.01 88888.00 2011-03-28 11:28:47.908 087 18340.85 56.37 52200.95 88888.00 2011-03-28 11:28:48.408 087 18340.89 56.33 52201.08 88888.00 2011-03-28 11:28:48.908 087 18340.77 56.27 52201.05 88888.00 2011-03-28 11:28:49.408 087 18340.41 56.27 52201.21 88888.00 2011-03-28 11:28:49.908 087 18340.27 56.26 52201.22 88888.00 2011-03-28 11:28:50.408 087 18340.67 56.32 52201.25 88888.00 2011-03-28 11:28:50.908 087 18340.78 56.35 52201.19 88888.00 2011-03-28 11:28:51.408 087 18340.60 56.31 52201.11 88888.00 2011-03-28 11:28:51.908 087 18340.44 56.29 52201.20 88888.00 2011-03-28 11:28:52.408 087 18340.19 56.29 52201.22 88888.00 2011-03-28 11:28:52.908 087 18339.97 56.29 52201.29 88888.00 2011-03-28 11:28:53.408 087 18339.99 56.29 52201.31 88888.00 2011-03-28 11:28:53.908 087 18340.20 56.23 52201.28 88888.00 2011-03-28 11:28:54.408 087 18340.32 56.32 52201.30 88888.00 2011-03-28 11:28:54.908 087 18340.30 56.34 52201.30 88888.00 2011-03-28 11:28:55.408 087 18340.41 56.40 52201.19 88888.00 2011-03-28 11:28:55.908 087 18340.46 56.37 52201.30 88888.00 2011-03-28 11:28:56.408 087 18340.53 56.39 52201.44 88888.00 2011-03-28 11:28:56.908 087 18340.10 56.36 52201.36 88888.00 2011-03-28 11:28:57.408 087 18339.77 56.41 52201.48 88888.00 2011-03-28 11:28:57.908 087 18339.88 56.42 52201.53 88888.00 2011-03-28 11:28:58.408 087 18340.01 56.40 52201.44 88888.00 2011-03-28 11:28:58.908 087 18340.13 56.46 52201.50 88888.00 2011-03-28 11:28:59.408 087 18339.94 56.52 52201.55 88888.00 2011-03-28 11:28:59.908 087 18339.84 56.56 52201.56 88888.00 2011-03-28 11:29:00.408 087 18339.85 56.54 52201.64 88888.00 2011-03-28 11:29:00.908 087 18339.86 56.55 52201.62 88888.00 2011-03-28 11:29:01.408 087 18339.76 56.58 52201.57 88888.00 2011-03-28 11:29:01.908 087 18339.72 56.59 52201.66 88888.00 2011-03-28 11:29:02.408 087 18339.94 56.62 52201.72 88888.00 2011-03-28 11:29:02.908 087 18340.19 56.48 52201.63 88888.00 2011-03-28 11:29:03.408 087 18339.81 56.57 52201.49 88888.00 2011-03-28 11:29:03.908 087 18339.64 56.54 52201.51 88888.00 2011-03-28 11:29:04.408 087 18339.58 56.55 52201.53 88888.00 2011-03-28 11:29:04.908 087 18339.57 56.56 52201.52 88888.00 2011-03-28 11:29:05.408 087 18339.65 56.58 52201.54 88888.00 2011-03-28 11:29:05.908 087 18339.67 56.68 52201.49 88888.00 2011-03-28 11:29:06.408 087 18339.95 56.64 52201.45 88888.00 2011-03-28 11:29:06.908 087 18340.14 56.59 52201.53 88888.00 2011-03-28 11:29:07.408 087 18340.11 56.65 52201.53 88888.00 2011-03-28 11:29:07.908 087 18339.74 56.62 52201.57 88888.00 2011-03-28 11:29:08.408 087 18339.35 56.55 52201.59 88888.00 2011-03-28 11:29:08.908 087 18339.35 56.48 52201.56 88888.00 2011-03-28 11:29:09.408 087 18339.41 56.44 52201.44 88888.00 2011-03-28 11:29:09.908 087 18339.43 56.47 52201.33 88888.00 2011-03-28 11:29:10.408 087 18339.44 56.39 52201.43 88888.00 2011-03-28 11:29:10.908 087 18339.26 56.36 52201.43 88888.00 2011-03-28 11:29:11.408 087 18339.19 56.38 52201.32 88888.00 2011-03-28 11:29:11.908 087 18339.14 56.34 52201.27 88888.00 2011-03-28 11:29:12.408 087 18339.58 56.29 52201.24 88888.00 2011-03-28 11:29:12.908 087 18339.83 56.36 52201.17 88888.00 2011-03-28 11:29:13.408 087 18339.94 56.37 52201.06 88888.00 2011-03-28 11:29:13.908 087 18339.94 56.35 52201.03 88888.00 2011-03-28 11:29:14.408 087 18340.13 56.36 52201.13 88888.00 2011-03-28 11:29:14.908 087 18340.08 56.32 52201.21 88888.00 2011-03-28 11:29:15.408 087 18339.98 56.23 52201.05 88888.00 2011-03-28 11:29:15.908 087 18339.61 56.09 52201.02 88888.00 2011-03-28 11:29:16.408 087 18339.44 56.09 52201.11 88888.00 2011-03-28 11:29:16.908 087 18339.42 56.13 52201.17 88888.00 2011-03-28 11:29:17.408 087 18339.50 56.14 52201.21 88888.00 2011-03-28 11:29:17.908 087 18339.52 56.12 52201.25 88888.00 2011-03-28 11:29:18.408 087 18339.62 56.04 52201.30 88888.00 2011-03-28 11:29:18.908 087 18339.90 56.05 52201.36 88888.00 2011-03-28 11:29:19.408 087 18340.02 56.03 52201.32 88888.00 2011-03-28 11:29:19.908 087 18340.07 56.00 52201.21 88888.00 2011-03-28 11:29:20.408 087 18340.12 55.96 52201.25 88888.00 2011-03-28 11:29:20.908 087 18340.09 55.88 52201.36 88888.00 2011-03-28 11:29:21.408 087 18340.06 55.87 52201.46 88888.00 2011-03-28 11:29:21.908 087 18340.14 55.79 52201.50 88888.00 2011-03-28 11:29:22.408 087 18340.18 55.71 52201.41 88888.00 2011-03-28 11:29:22.908 087 18340.29 55.69 52201.38 88888.00 2011-03-28 11:29:23.408 087 18340.32 55.71 52201.30 88888.00 2011-03-28 11:29:23.908 087 18340.28 55.70 52201.29 88888.00 2011-03-28 11:29:24.408 087 18339.95 55.77 52201.34 88888.00 2011-03-28 11:29:24.908 087 18339.67 55.76 52201.31 88888.00 2011-03-28 11:29:25.408 087 18339.70 55.70 52201.24 88888.00 2011-03-28 11:29:25.908 087 18339.72 55.72 52201.27 88888.00 2011-03-28 11:29:26.408 087 18340.14 55.69 52201.28 88888.00 2011-03-28 11:29:26.908 087 18340.29 55.64 52201.27 88888.00 2011-03-28 11:29:27.408 087 18340.44 55.63 52201.30 88888.00 2011-03-28 11:29:27.908 087 18340.53 55.63 52201.25 88888.00 2011-03-28 11:29:28.408 087 18340.46 55.60 52201.18 88888.00 2011-03-28 11:29:28.908 087 18340.55 55.57 52201.29 88888.00 2011-03-28 11:29:29.408 087 18340.32 55.58 52201.36 88888.00 2011-03-28 11:29:29.908 087 18339.90 55.48 52201.41 88888.00 2011-03-28 11:29:30.408 087 18339.89 55.49 52201.33 88888.00 2011-03-28 11:29:30.908 087 18340.29 55.37 52201.36 88888.00 2011-03-28 11:29:31.408 087 18340.56 55.28 52201.55 88888.00 2011-03-28 11:29:31.908 087 18340.56 55.28 52201.45 88888.00 2011-03-28 11:29:32.408 087 18340.53 55.30 52201.34 88888.00 2011-03-28 11:29:32.908 087 18340.38 55.23 52201.30 88888.00 2011-03-28 11:29:33.408 087 18340.35 55.23 52201.36 88888.00 2011-03-28 11:29:33.908 087 18340.54 55.31 52201.39 88888.00 2011-03-28 11:29:34.408 087 18340.57 55.29 52201.40 88888.00 2011-03-28 11:29:34.908 087 18340.59 55.21 52201.32 88888.00 2011-03-28 11:29:35.408 087 18340.60 55.20 52201.21 88888.00 2011-03-28 11:29:35.908 087 18340.43 55.21 52201.28 88888.00 2011-03-28 11:29:36.408 087 18340.28 55.25 52201.37 88888.00 2011-03-28 11:29:36.908 087 18340.38 55.26 52201.38 88888.00 2011-03-28 11:29:37.408 087 18340.48 55.26 52201.50 88888.00 2011-03-28 11:29:37.908 087 18340.53 55.24 52201.59 88888.00 2011-03-28 11:29:38.408 087 18340.48 55.25 52201.53 88888.00 2011-03-28 11:29:38.908 087 18340.50 55.20 52201.48 88888.00 2011-03-28 11:29:39.408 087 18340.54 55.12 52201.53 88888.00 2011-03-28 11:29:39.908 087 18340.54 55.09 52201.51 88888.00 2011-03-28 11:29:40.408 087 18340.59 55.03 52201.39 88888.00 2011-03-28 11:29:40.908 087 18340.48 55.04 52201.39 88888.00 2011-03-28 11:29:41.408 087 18340.33 55.12 52201.36 88888.00 2011-03-28 11:29:41.908 087 18339.95 55.06 52201.38 88888.00 2011-03-28 11:29:42.408 087 18339.79 54.97 52201.42 88888.00 2011-03-28 11:29:42.908 087 18339.79 54.97 52201.44 88888.00 2011-03-28 11:29:43.408 087 18339.74 54.99 52201.51 88888.00 2011-03-28 11:29:43.908 087 18339.72 55.01 52201.57 88888.00 2011-03-28 11:29:44.408 087 18340.18 55.10 52201.62 88888.00 2011-03-28 11:29:44.908 087 18340.24 55.06 52201.53 88888.00 2011-03-28 11:29:45.408 087 18340.13 55.05 52201.39 88888.00 2011-03-28 11:29:45.908 087 18340.14 55.06 52201.39 88888.00 2011-03-28 11:29:46.408 087 18340.14 55.04 52201.46 88888.00 2011-03-28 11:29:46.908 087 18339.91 55.09 52201.55 88888.00 2011-03-28 11:29:47.408 087 18339.86 55.15 52201.46 88888.00 2011-03-28 11:29:47.908 087 18340.08 55.19 52201.53 88888.00 2011-03-28 11:29:48.408 087 18339.89 55.15 52201.55 88888.00 2011-03-28 11:29:48.908 087 18339.47 55.07 52201.51 88888.00 2011-03-28 11:29:49.408 087 18339.41 54.80 52201.52 88888.00 2011-03-28 11:29:49.908 087 18339.59 54.77 52201.61 88888.00 2011-03-28 11:29:50.408 087 18339.64 54.99 52201.49 88888.00 2011-03-28 11:29:50.908 087 18339.56 54.99 52201.46 88888.00 2011-03-28 11:29:51.408 087 18339.43 54.99 52201.55 88888.00 2011-03-28 11:29:51.908 087 18339.30 55.03 52201.64 88888.00 2011-03-28 11:29:52.408 087 18339.26 54.99 52201.66 88888.00 2011-03-28 11:29:52.908 087 18339.37 55.00 52201.53 88888.00 2011-03-28 11:29:53.408 087 18339.32 55.02 52201.49 88888.00 2011-03-28 11:29:53.908 087 18339.37 55.02 52201.52 88888.00 2011-03-28 11:29:54.408 087 18339.32 54.99 52201.61 88888.00 2011-03-28 11:29:54.908 087 18339.48 54.99 52201.66 88888.00 2011-03-28 11:29:55.408 087 18339.80 54.97 52201.59 88888.00 2011-03-28 11:29:55.908 087 18339.80 54.99 52201.55 88888.00 2011-03-28 11:29:56.408 087 18339.76 55.05 52201.53 88888.00 2011-03-28 11:29:56.908 087 18339.33 54.97 52201.49 88888.00 2011-03-28 11:29:57.408 087 18339.44 54.91 52201.51 88888.00 2011-03-28 11:29:57.908 087 18339.73 54.95 52201.62 88888.00 2011-03-28 11:29:58.408 087 18339.76 54.95 52201.73 88888.00 2011-03-28 11:29:58.908 087 18339.74 54.96 52201.80 88888.00 2011-03-28 11:29:59.408 087 18339.76 54.97 52201.78 88888.00 2011-03-28 11:29:59.908 087 18339.78 55.01 52201.75 88888.00 2011-03-28 11:30:00.408 087 18339.80 55.05 52201.74 88888.00 2011-03-28 11:30:00.908 087 18339.76 55.01 52201.65 88888.00 2011-03-28 11:30:01.408 087 18339.67 55.00 52201.63 88888.00 2011-03-28 11:30:01.908 087 18339.69 54.98 52201.69 88888.00 2011-03-28 11:30:02.408 087 18339.85 54.98 52201.68 88888.00 2011-03-28 11:30:02.908 087 18339.85 54.95 52201.74 88888.00 2011-03-28 11:30:03.408 087 18339.78 54.90 52201.61 88888.00 2011-03-28 11:30:03.908 087 18339.64 54.89 52201.55 88888.00 2011-03-28 11:30:04.408 087 18339.68 54.88 52201.44 88888.00 2011-03-28 11:30:04.908 087 18339.94 54.87 52201.34 88888.00 2011-03-28 11:30:05.408 087 18339.85 54.90 52201.22 88888.00 2011-03-28 11:30:05.908 087 18339.75 54.88 52201.32 88888.00 2011-03-28 11:30:06.408 087 18339.81 54.85 52201.36 88888.00 2011-03-28 11:30:06.908 087 18339.88 54.86 52201.33 88888.00 2011-03-28 11:30:07.408 087 18339.83 54.84 52201.39 88888.00 2011-03-28 11:30:07.908 087 18339.77 54.88 52201.30 88888.00 2011-03-28 11:30:08.408 087 18339.73 54.89 52201.42 88888.00 2011-03-28 11:30:08.908 087 18339.72 54.86 52201.63 88888.00 2011-03-28 11:30:09.408 087 18339.79 54.88 52201.54 88888.00 2011-03-28 11:30:09.908 087 18339.86 54.82 52201.36 88888.00 2011-03-28 11:30:10.408 087 18339.91 54.82 52201.31 88888.00 2011-03-28 11:30:10.908 087 18339.83 54.78 52201.29 88888.00 2011-03-28 11:30:11.408 087 18339.68 54.75 52201.27 88888.00 2011-03-28 11:30:11.908 087 18339.33 54.77 52201.33 88888.00 2011-03-28 11:30:12.408 087 18339.24 54.74 52201.37 88888.00 2011-03-28 11:30:12.908 087 18339.27 54.68 52201.34 88888.00 2011-03-28 11:30:13.408 087 18339.26 54.72 52201.48 88888.00 2011-03-28 11:30:13.908 087 18339.13 54.73 52201.42 88888.00 2011-03-28 11:30:14.408 087 18339.27 54.73 52201.36 88888.00 2011-03-28 11:30:14.908 087 18339.37 54.64 52201.33 88888.00 2011-03-28 11:30:15.408 087 18339.30 54.58 52201.40 88888.00 2011-03-28 11:30:15.908 087 18339.22 54.58 52201.44 88888.00 2011-03-28 11:30:16.408 087 18339.25 54.57 52201.42 88888.00 2011-03-28 11:30:16.908 087 18339.33 54.49 52201.36 88888.00 2011-03-28 11:30:17.408 087 18339.35 54.51 52201.43 88888.00 2011-03-28 11:30:17.908 087 18339.50 54.52 52201.46 88888.00 2011-03-28 11:30:18.408 087 18339.85 54.47 52201.44 88888.00 2011-03-28 11:30:18.908 087 18340.02 54.44 52201.33 88888.00 2011-03-28 11:30:19.408 087 18339.74 54.52 52201.29 88888.00 2011-03-28 11:30:19.908 087 18339.85 54.46 52201.37 88888.00 2011-03-28 11:30:20.408 087 18340.05 54.42 52201.40 88888.00 2011-03-28 11:30:20.908 087 18340.11 54.39 52201.43 88888.00 2011-03-28 11:30:21.408 087 18340.11 54.42 52201.43 88888.00 2011-03-28 11:30:21.908 087 18340.11 54.51 52201.43 88888.00 2011-03-28 11:30:22.408 087 18340.09 54.56 52201.38 88888.00 2011-03-28 11:30:22.908 087 18339.90 54.56 52201.30 88888.00 2011-03-28 11:30:23.408 087 18339.97 54.45 52201.32 88888.00 2011-03-28 11:30:23.908 087 18340.19 54.36 52201.33 88888.00 2011-03-28 11:30:24.408 087 18340.22 54.31 52201.28 88888.00 2011-03-28 11:30:24.908 087 18340.18 54.38 52201.17 88888.00 2011-03-28 11:30:25.408 087 18340.14 54.38 52201.16 88888.00 2011-03-28 11:30:25.908 087 18340.19 54.34 52201.19 88888.00 2011-03-28 11:30:26.408 087 18340.24 54.36 52201.16 88888.00 2011-03-28 11:30:26.908 087 18339.99 54.30 52201.08 88888.00 2011-03-28 11:30:27.408 087 18340.08 54.25 52201.01 88888.00 2011-03-28 11:30:27.908 087 18339.89 54.24 52201.05 88888.00 2011-03-28 11:30:28.408 087 18339.72 54.25 52201.08 88888.00 2011-03-28 11:30:28.908 087 18339.79 54.29 52201.13 88888.00 2011-03-28 11:30:29.408 087 18339.75 54.28 52201.08 88888.00 2011-03-28 11:30:29.908 087 18339.65 54.35 52201.06 88888.00 2011-03-28 11:30:30.408 087 18339.69 54.33 52201.04 88888.00 2011-03-28 11:30:30.908 087 18340.00 54.25 52201.02 88888.00 2011-03-28 11:30:31.408 087 18340.38 54.21 52200.98 88888.00 2011-03-28 11:30:31.908 087 18340.43 54.22 52201.07 88888.00 2011-03-28 11:30:32.408 087 18340.43 54.26 52201.16 88888.00 2011-03-28 11:30:32.908 087 18340.52 54.34 52201.06 88888.00 2011-03-28 11:30:33.408 087 18340.55 54.34 52201.01 88888.00 2011-03-28 11:30:33.908 087 18340.52 54.26 52201.08 88888.00 2011-03-28 11:30:34.408 087 18340.56 54.28 52201.13 88888.00 2011-03-28 11:30:34.908 087 18340.54 54.25 52201.30 88888.00 2011-03-28 11:30:35.408 087 18340.62 54.15 52201.40 88888.00 2011-03-28 11:30:35.908 087 18340.19 54.24 52201.52 88888.00 2011-03-28 11:30:36.408 087 18340.16 54.29 52201.49 88888.00 2011-03-28 11:30:36.908 087 18340.48 54.24 52201.42 88888.00 2011-03-28 11:30:37.408 087 18340.61 54.28 52201.29 88888.00 2011-03-28 11:30:37.908 087 18340.48 54.42 52201.31 88888.00 2011-03-28 11:30:38.408 087 18340.27 54.47 52201.39 88888.00 2011-03-28 11:30:38.908 087 18340.03 54.42 52201.33 88888.00 2011-03-28 11:30:39.408 087 18340.24 54.48 52201.28 88888.00 2011-03-28 11:30:39.908 087 18340.71 54.49 52201.26 88888.00 2011-03-28 11:30:40.408 087 18340.81 54.47 52201.26 88888.00 2011-03-28 11:30:40.908 087 18340.84 54.47 52201.15 88888.00 2011-03-28 11:30:41.408 087 18340.71 54.63 52201.07 88888.00 2011-03-28 11:30:41.908 087 18340.53 54.62 52201.20 88888.00 2011-03-28 11:30:42.408 087 18340.57 54.57 52201.26 88888.00 2011-03-28 11:30:42.908 087 18340.17 54.63 52201.34 88888.00 2011-03-28 11:30:43.408 087 18340.13 54.62 52201.41 88888.00 2011-03-28 11:30:43.908 087 18340.42 54.62 52201.41 88888.00 2011-03-28 11:30:44.408 087 18340.38 54.59 52201.44 88888.00 2011-03-28 11:30:44.908 087 18340.06 54.61 52201.40 88888.00 2011-03-28 11:30:45.408 087 18340.28 54.61 52201.32 88888.00 2011-03-28 11:30:45.908 087 18340.52 54.63 52201.27 88888.00 2011-03-28 11:30:46.408 087 18340.40 54.71 52201.36 88888.00 2011-03-28 11:30:46.908 087 18339.97 54.72 52201.36 88888.00 2011-03-28 11:30:47.408 087 18339.92 54.72 52201.55 88888.00 2011-03-28 11:30:47.908 087 18339.92 54.73 52201.62 88888.00 2011-03-28 11:30:48.408 087 18339.81 54.87 52201.51 88888.00 2011-03-28 11:30:48.908 087 18339.83 54.89 52201.46 88888.00 2011-03-28 11:30:49.408 087 18339.86 54.87 52201.50 88888.00 2011-03-28 11:30:49.908 087 18339.89 54.86 52201.42 88888.00 2011-03-28 11:30:50.408 087 18339.77 54.86 52201.48 88888.00 2011-03-28 11:30:50.908 087 18339.76 54.90 52201.38 88888.00 2011-03-28 11:30:51.408 087 18339.79 54.98 52201.36 88888.00 2011-03-28 11:30:51.908 087 18339.74 54.94 52201.46 88888.00 2011-03-28 11:30:52.408 087 18339.66 54.91 52201.48 88888.00 2011-03-28 11:30:52.908 087 18339.70 54.89 52201.48 88888.00 2011-03-28 11:30:53.408 087 18339.70 54.94 52201.55 88888.00 2011-03-28 11:30:53.908 087 18339.50 55.03 52201.61 88888.00 2011-03-28 11:30:54.408 087 18339.44 55.10 52201.66 88888.00 2011-03-28 11:30:54.908 087 18339.53 55.16 52201.64 88888.00 2011-03-28 11:30:55.408 087 18339.48 55.14 52201.59 88888.00 2011-03-28 11:30:55.908 087 18339.40 55.18 52201.62 88888.00 2011-03-28 11:30:56.408 087 18339.27 55.19 52201.59 88888.00 2011-03-28 11:30:56.908 087 18339.32 55.19 52201.54 88888.00 2011-03-28 11:30:57.408 087 18339.41 55.25 52201.52 88888.00 2011-03-28 11:30:57.908 087 18339.48 55.27 52201.53 88888.00 2011-03-28 11:30:58.408 087 18339.41 55.32 52201.68 88888.00 2011-03-28 11:30:58.908 087 18339.33 55.40 52201.82 88888.00 2011-03-28 11:30:59.408 087 18339.78 55.46 52201.76 88888.00 2011-03-28 11:30:59.908 087 18339.78 55.52 52201.76 88888.00 2011-03-28 11:31:00.408 087 18339.40 55.47 52201.74 88888.00 2011-03-28 11:31:00.908 087 18339.29 55.45 52201.71 88888.00 2011-03-28 11:31:01.408 087 18339.21 55.44 52201.68 88888.00 2011-03-28 11:31:01.908 087 18339.46 55.40 52201.60 88888.00 2011-03-28 11:31:02.408 087 18339.86 55.36 52201.61 88888.00 2011-03-28 11:31:02.908 087 18339.95 55.46 52201.71 88888.00 2011-03-28 11:31:03.408 087 18339.94 55.49 52201.71 88888.00 2011-03-28 11:31:03.908 087 18339.87 55.52 52201.67 88888.00 2011-03-28 11:31:04.408 087 18339.76 55.59 52201.79 88888.00 2011-03-28 11:31:04.908 087 18339.72 55.67 52201.82 88888.00 2011-03-28 11:31:05.408 087 18339.54 55.70 52201.80 88888.00 2011-03-28 11:31:05.908 087 18339.23 55.68 52201.85 88888.00 2011-03-28 11:31:06.408 087 18339.07 55.66 52201.82 88888.00 2011-03-28 11:31:06.908 087 18339.08 55.70 52201.83 88888.00 2011-03-28 11:31:07.408 087 18339.08 55.67 52201.75 88888.00 2011-03-28 11:31:07.908 087 18339.02 55.80 52201.72 88888.00 2011-03-28 11:31:08.408 087 18339.04 55.79 52201.74 88888.00 2011-03-28 11:31:08.908 087 18338.99 55.71 52201.72 88888.00 2011-03-28 11:31:09.408 087 18339.00 55.68 52201.65 88888.00 2011-03-28 11:31:09.908 087 18339.07 55.73 52201.62 88888.00 2011-03-28 11:31:10.408 087 18339.04 55.79 52201.60 88888.00 2011-03-28 11:31:10.908 087 18339.04 55.77 52201.72 88888.00 2011-03-28 11:31:11.408 087 18339.12 55.67 52201.80 88888.00 2011-03-28 11:31:11.908 087 18339.29 55.61 52201.85 88888.00 2011-03-28 11:31:12.408 087 18339.48 55.53 52201.94 88888.00 2011-03-28 11:31:12.908 087 18339.67 55.65 52201.83 88888.00 2011-03-28 11:31:13.408 087 18339.59 55.69 52201.82 88888.00 2011-03-28 11:31:13.908 087 18339.55 55.65 52201.75 88888.00 2011-03-28 11:31:14.408 087 18339.18 55.63 52201.72 88888.00 2011-03-28 11:31:14.908 087 18339.05 55.66 52201.75 88888.00 2011-03-28 11:31:15.408 087 18339.07 55.55 52201.72 88888.00 2011-03-28 11:31:15.908 087 18339.32 55.49 52201.75 88888.00 2011-03-28 11:31:16.408 087 18339.43 55.47 52201.67 88888.00 2011-03-28 11:31:16.908 087 18339.13 55.52 52201.72 88888.00 2011-03-28 11:31:17.408 087 18339.48 55.39 52201.78 88888.00 2011-03-28 11:31:17.908 087 18339.83 55.27 52201.75 88888.00 2011-03-28 11:31:18.408 087 18339.84 55.36 52201.77 88888.00 2011-03-28 11:31:18.908 087 18339.80 55.44 52201.76 88888.00 2011-03-28 11:31:19.408 087 18339.76 55.38 52201.69 88888.00 2011-03-28 11:31:19.908 087 18339.32 55.31 52201.60 88888.00 2011-03-28 11:31:20.408 087 18339.14 55.33 52201.57 88888.00 2011-03-28 11:31:20.908 087 18339.12 55.27 52201.44 88888.00 2011-03-28 11:31:21.408 087 18338.96 55.19 52201.42 88888.00 2011-03-28 11:31:21.908 087 18338.96 55.25 52201.37 88888.00 2011-03-28 11:31:22.408 087 18338.97 55.20 52201.43 88888.00 2011-03-28 11:31:22.908 087 18339.12 55.16 52201.36 88888.00 2011-03-28 11:31:23.408 087 18339.57 55.21 52201.40 88888.00 2011-03-28 11:31:23.908 087 18339.67 55.23 52201.45 88888.00 2011-03-28 11:31:24.408 087 18339.62 55.21 52201.38 88888.00 2011-03-28 11:31:24.908 087 18339.67 55.16 52201.42 88888.00 2011-03-28 11:31:25.408 087 18339.67 55.15 52201.46 88888.00 2011-03-28 11:31:25.908 087 18339.23 55.12 52201.41 88888.00 2011-03-28 11:31:26.408 087 18339.18 55.07 52201.50 88888.00 2011-03-28 11:31:26.908 087 18339.26 55.08 52201.51 88888.00 2011-03-28 11:31:27.408 087 18339.25 55.05 52201.44 88888.00 2011-03-28 11:31:27.908 087 18339.58 55.05 52201.43 88888.00 2011-03-28 11:31:28.408 087 18339.62 54.99 52201.34 88888.00 2011-03-28 11:31:28.908 087 18339.34 54.97 52201.30 88888.00 2011-03-28 11:31:29.408 087 18339.33 55.01 52201.27 88888.00 2011-03-28 11:31:29.908 087 18339.34 54.95 52201.26 88888.00 2011-03-28 11:31:30.408 087 18339.25 54.92 52201.39 88888.00 2011-03-28 11:31:30.908 087 18339.31 54.92 52201.45 88888.00 2011-03-28 11:31:31.408 087 18339.34 55.00 52201.41 88888.00 2011-03-28 11:31:31.908 087 18339.41 54.98 52201.33 88888.00 2011-03-28 11:31:32.408 087 18339.54 54.98 52201.39 88888.00 2011-03-28 11:31:32.908 087 18339.51 54.96 52201.53 88888.00 2011-03-28 11:31:33.408 087 18339.46 55.04 52201.61 88888.00 2011-03-28 11:31:33.908 087 18339.55 55.09 52201.56 88888.00 2011-03-28 11:31:34.408 087 18339.58 55.06 52201.50 88888.00 2011-03-28 11:31:34.908 087 18339.62 54.97 52201.55 88888.00 2011-03-28 11:31:35.408 087 18339.70 55.04 52201.54 88888.00 2011-03-28 11:31:35.908 087 18339.53 55.04 52201.59 88888.00 2011-03-28 11:31:36.408 087 18339.53 55.07 52201.64 88888.00 2011-03-28 11:31:36.908 087 18339.53 55.13 52201.57 88888.00 2011-03-28 11:31:37.408 087 18339.53 55.15 52201.57 88888.00 2011-03-28 11:31:37.908 087 18339.62 55.25 52201.68 88888.00 2011-03-28 11:31:38.408 087 18339.86 55.41 52201.59 88888.00 2011-03-28 11:31:38.908 087 18339.75 55.46 52201.61 88888.00 2011-03-28 11:31:39.408 087 18339.81 55.40 52201.64 88888.00 2011-03-28 11:31:39.908 087 18339.88 55.47 52201.54 88888.00 2011-03-28 11:31:40.408 087 18339.81 55.51 52201.46 88888.00 2011-03-28 11:31:40.908 087 18339.75 55.57 52201.45 88888.00 2011-03-28 11:31:41.408 087 18339.51 55.59 52201.57 88888.00 2011-03-28 11:31:41.908 087 18339.14 55.63 52201.59 88888.00 2011-03-28 11:31:42.408 087 18339.15 55.70 52201.68 88888.00 2011-03-28 11:31:42.908 087 18339.21 55.79 52201.69 88888.00 2011-03-28 11:31:43.408 087 18339.14 55.78 52201.76 88888.00 2011-03-28 11:31:43.908 087 18339.13 55.82 52201.82 88888.00 2011-03-28 11:31:44.408 087 18339.04 55.93 52201.98 88888.00 2011-03-28 11:31:44.908 087 18338.98 56.02 52201.94 88888.00 2011-03-28 11:31:45.408 087 18339.01 56.11 52201.96 88888.00 2011-03-28 11:31:45.908 087 18339.00 56.12 52202.00 88888.00 2011-03-28 11:31:46.408 087 18339.10 56.13 52202.01 88888.00 2011-03-28 11:31:46.908 087 18339.22 56.22 52201.98 88888.00 2011-03-28 11:31:47.408 087 18339.30 56.21 52201.97 88888.00 2011-03-28 11:31:47.908 087 18339.05 56.24 52201.83 88888.00 2011-03-28 11:31:48.408 087 18339.16 56.28 52201.79 88888.00 2011-03-28 11:31:48.908 087 18339.15 56.32 52201.87 88888.00 2011-03-28 11:31:49.408 087 18339.15 56.42 52202.02 88888.00 2011-03-28 11:31:49.908 087 18339.26 56.43 52202.02 88888.00 2011-03-28 11:31:50.408 087 18339.22 56.45 52202.01 88888.00 2011-03-28 11:31:50.908 087 18339.21 56.51 52201.95 88888.00 2011-03-28 11:31:51.408 087 18339.24 56.54 52201.99 88888.00 2011-03-28 11:31:51.908 087 18339.29 56.55 52201.97 88888.00 2011-03-28 11:31:52.408 087 18339.34 56.59 52201.99 88888.00 2011-03-28 11:31:52.908 087 18339.56 56.68 52202.03 88888.00 2011-03-28 11:31:53.408 087 18339.80 56.66 52202.08 88888.00 2011-03-28 11:31:53.908 087 18339.94 56.68 52202.08 88888.00 2011-03-28 11:31:54.408 087 18339.88 56.72 52202.04 88888.00 2011-03-28 11:31:54.908 087 18339.50 56.81 52202.02 88888.00 2011-03-28 11:31:55.408 087 18339.61 56.85 52202.01 88888.00 2011-03-28 11:31:55.908 087 18339.41 56.81 52202.00 88888.00 2011-03-28 11:31:56.408 087 18339.25 56.82 52202.11 88888.00 2011-03-28 11:31:56.908 087 18339.21 56.91 52202.19 88888.00 2011-03-28 11:31:57.408 087 18339.27 56.92 52202.21 88888.00 2011-03-28 11:31:57.908 087 18339.20 56.90 52202.15 88888.00 2011-03-28 11:31:58.408 087 18339.19 56.91 52202.11 88888.00 2011-03-28 11:31:58.908 087 18339.15 56.92 52202.17 88888.00 2011-03-28 11:31:59.408 087 18339.30 57.00 52202.13 88888.00 2011-03-28 11:31:59.908 087 18339.32 57.08 52202.12 88888.00 2011-03-28 11:32:00.408 087 18339.23 57.12 52202.19 88888.00 2011-03-28 11:32:00.908 087 18339.05 57.07 52202.19 88888.00 2011-03-28 11:32:01.408 087 18339.09 57.06 52202.12 88888.00 2011-03-28 11:32:01.908 087 18339.13 57.10 52202.03 88888.00 2011-03-28 11:32:02.408 087 18339.13 57.04 52201.90 88888.00 2011-03-28 11:32:02.908 087 18339.13 57.07 52201.91 88888.00 2011-03-28 11:32:03.408 087 18339.12 57.01 52202.01 88888.00 2011-03-28 11:32:03.908 087 18339.36 57.09 52202.01 88888.00 2011-03-28 11:32:04.408 087 18339.58 57.13 52201.96 88888.00 2011-03-28 11:32:04.908 087 18339.51 57.04 52201.96 88888.00 2011-03-28 11:32:05.408 087 18339.47 56.99 52201.97 88888.00 2011-03-28 11:32:05.908 087 18339.44 56.98 52201.91 88888.00 2011-03-28 11:32:06.408 087 18339.37 57.03 52201.84 88888.00 2011-03-28 11:32:06.908 087 18339.40 56.98 52201.96 88888.00 2011-03-28 11:32:07.408 087 18339.52 56.95 52202.00 88888.00 2011-03-28 11:32:07.908 087 18339.44 56.90 52201.98 88888.00 2011-03-28 11:32:08.408 087 18339.54 56.89 52202.01 88888.00 2011-03-28 11:32:08.908 087 18339.63 56.96 52201.96 88888.00 2011-03-28 11:32:09.408 087 18339.90 56.95 52201.79 88888.00 2011-03-28 11:32:09.908 087 18339.65 56.96 52201.78 88888.00 2011-03-28 11:32:10.408 087 18339.51 56.98 52201.82 88888.00 2011-03-28 11:32:10.908 087 18339.61 56.98 52201.79 88888.00 2011-03-28 11:32:11.408 087 18339.55 56.97 52201.89 88888.00 2011-03-28 11:32:11.908 087 18339.43 57.00 52201.91 88888.00 2011-03-28 11:32:12.408 087 18339.36 56.98 52201.95 88888.00 2011-03-28 11:32:12.908 087 18339.44 56.95 52201.86 88888.00 2011-03-28 11:32:13.408 087 18339.45 56.95 52201.86 88888.00 2011-03-28 11:32:13.908 087 18339.42 56.99 52202.01 88888.00 2011-03-28 11:32:14.408 087 18339.43 57.01 52202.07 88888.00 2011-03-28 11:32:14.908 087 18339.54 56.96 52201.97 88888.00 2011-03-28 11:32:15.408 087 18339.53 56.97 52201.89 88888.00 2011-03-28 11:32:15.908 087 18339.51 57.04 52201.94 88888.00 2011-03-28 11:32:16.408 087 18339.81 57.03 52201.95 88888.00 2011-03-28 11:32:16.908 087 18340.16 57.00 52201.91 88888.00 2011-03-28 11:32:17.408 087 18339.98 57.03 52201.97 88888.00 2011-03-28 11:32:17.908 087 18339.67 57.07 52202.00 88888.00 2011-03-28 11:32:18.408 087 18339.78 57.12 52202.08 88888.00 2011-03-28 11:32:18.908 087 18339.51 57.16 52202.07 88888.00 2011-03-28 11:32:19.408 087 18339.48 57.15 52202.10 88888.00 2011-03-28 11:32:19.908 087 18339.57 57.09 52202.19 88888.00 2011-03-28 11:32:20.408 087 18339.53 57.14 52202.23 88888.00 2011-03-28 11:32:20.908 087 18339.41 57.20 52202.21 88888.00 2011-03-28 11:32:21.408 087 18339.35 57.22 52202.18 88888.00 2011-03-28 11:32:21.908 087 18339.38 57.29 52201.99 88888.00 2011-03-28 11:32:22.408 087 18339.31 57.28 52201.99 88888.00 2011-03-28 11:32:22.908 087 18339.34 57.31 52201.98 88888.00 2011-03-28 11:32:23.408 087 18339.36 57.35 52202.04 88888.00 2011-03-28 11:32:23.908 087 18339.21 57.46 52202.13 88888.00 2011-03-28 11:32:24.408 087 18339.19 57.45 52202.23 88888.00 2011-03-28 11:32:24.908 087 18339.42 57.52 52202.31 88888.00 2011-03-28 11:32:25.408 087 18339.24 57.58 52202.21 88888.00 2011-03-28 11:32:25.908 087 18339.38 57.59 52202.23 88888.00 2011-03-28 11:32:26.408 087 18339.67 57.53 52202.26 88888.00 2011-03-28 11:32:26.908 087 18339.66 57.56 52202.20 88888.00 2011-03-28 11:32:27.408 087 18339.37 57.63 52202.30 88888.00 2011-03-28 11:32:27.908 087 18339.32 57.62 52202.32 88888.00 2011-03-28 11:32:28.408 087 18339.26 57.69 52202.27 88888.00 2011-03-28 11:32:28.908 087 18339.14 57.78 52202.25 88888.00 2011-03-28 11:32:29.408 087 18339.02 57.91 52202.37 88888.00 2011-03-28 11:32:29.908 087 18338.89 57.95 52202.30 88888.00 2011-03-28 11:32:30.408 087 18338.88 57.89 52202.22 88888.00 2011-03-28 11:32:30.908 087 18338.81 57.90 52202.23 88888.00 2011-03-28 11:32:31.408 087 18338.91 57.84 52202.21 88888.00 2011-03-28 11:32:31.908 087 18338.91 57.88 52202.21 88888.00 2011-03-28 11:32:32.408 087 18338.81 57.95 52202.27 88888.00 2011-03-28 11:32:32.908 087 18338.79 57.92 52202.34 88888.00 2011-03-28 11:32:33.408 087 18338.72 57.95 52202.46 88888.00 2011-03-28 11:32:33.908 087 18338.88 57.98 52202.37 88888.00 2011-03-28 11:32:34.408 087 18338.72 57.95 52202.19 88888.00 2011-03-28 11:32:34.908 087 18338.59 57.95 52202.25 88888.00 2011-03-28 11:32:35.408 087 18338.65 57.96 52202.30 88888.00 2011-03-28 11:32:35.908 087 18338.70 58.01 52202.34 88888.00 2011-03-28 11:32:36.408 087 18338.62 57.97 52202.34 88888.00 2011-03-28 11:32:36.908 087 18338.80 57.91 52202.27 88888.00 2011-03-28 11:32:37.408 087 18338.77 57.85 52202.30 88888.00 2011-03-28 11:32:37.908 087 18338.79 57.85 52202.25 88888.00 2011-03-28 11:32:38.408 087 18338.82 57.84 52202.26 88888.00 2011-03-28 11:32:38.908 087 18338.88 57.89 52202.24 88888.00 2011-03-28 11:32:39.408 087 18338.89 57.97 52202.24 88888.00 2011-03-28 11:32:39.908 087 18339.08 57.93 52202.29 88888.00 2011-03-28 11:32:40.408 087 18339.07 57.92 52202.31 88888.00 2011-03-28 11:32:40.908 087 18339.34 57.90 52202.25 88888.00 2011-03-28 11:32:41.408 087 18339.46 57.93 52202.23 88888.00 2011-03-28 11:32:41.908 087 18339.50 57.94 52202.23 88888.00 2011-03-28 11:32:42.408 087 18339.55 57.93 52202.26 88888.00 2011-03-28 11:32:42.908 087 18339.54 57.88 52202.31 88888.00 2011-03-28 11:32:43.408 087 18339.54 57.95 52202.27 88888.00 2011-03-28 11:32:43.908 087 18339.63 58.01 52202.18 88888.00 2011-03-28 11:32:44.408 087 18339.66 57.95 52202.17 88888.00 2011-03-28 11:32:44.908 087 18339.72 57.90 52202.21 88888.00 2011-03-28 11:32:45.408 087 18339.61 57.86 52202.22 88888.00 2011-03-28 11:32:45.908 087 18339.24 57.82 52202.15 88888.00 2011-03-28 11:32:46.408 087 18339.12 57.87 52202.25 88888.00 2011-03-28 11:32:46.908 087 18339.11 57.91 52202.32 88888.00 2011-03-28 11:32:47.408 087 18339.16 57.98 52202.23 88888.00 2011-03-28 11:32:47.908 087 18339.21 57.98 52202.17 88888.00 2011-03-28 11:32:48.408 087 18339.26 58.01 52202.09 88888.00 2011-03-28 11:32:48.908 087 18339.14 58.06 52202.07 88888.00 2011-03-28 11:32:49.408 087 18339.07 57.97 52202.14 88888.00 2011-03-28 11:32:49.908 087 18339.11 58.09 52202.06 88888.00 2011-03-28 11:32:50.408 087 18339.18 58.09 52202.11 88888.00 2011-03-28 11:32:50.908 087 18339.07 58.11 52202.15 88888.00 2011-03-28 11:32:51.408 087 18339.15 58.14 52202.14 88888.00 2011-03-28 11:32:51.908 087 18339.22 58.13 52202.13 88888.00 2011-03-28 11:32:52.408 087 18339.13 58.13 52202.06 88888.00 2011-03-28 11:32:52.908 087 18339.14 58.13 52202.10 88888.00 2011-03-28 11:32:53.408 087 18339.01 58.19 52202.08 88888.00 2011-03-28 11:32:53.908 087 18338.80 58.15 52201.98 88888.00 2011-03-28 11:32:54.408 087 18338.78 58.19 52202.03 88888.00 2011-03-28 11:32:54.908 087 18339.03 58.23 52202.09 88888.00 2011-03-28 11:32:55.408 087 18339.44 58.26 52202.14 88888.00 2011-03-28 11:32:55.908 087 18339.46 58.26 52202.11 88888.00 2011-03-28 11:32:56.408 087 18339.59 58.25 52202.13 88888.00 2011-03-28 11:32:56.908 087 18339.62 58.20 52202.10 88888.00 2011-03-28 11:32:57.408 087 18339.63 58.10 52202.12 88888.00 2011-03-28 11:32:57.908 087 18339.58 58.11 52202.13 88888.00 2011-03-28 11:32:58.408 087 18339.67 58.12 52202.04 88888.00 2011-03-28 11:32:58.908 087 18339.58 58.13 52202.06 88888.00 2011-03-28 11:32:59.408 087 18339.44 58.11 52202.09 88888.00 2011-03-28 11:32:59.908 087 18339.53 58.10 52202.15 88888.00 2011-03-28 11:33:00.408 087 18339.66 58.14 52202.27 88888.00 2011-03-28 11:33:00.908 087 18339.75 58.12 52202.20 88888.00 2011-03-28 11:33:01.408 087 18339.83 58.12 52202.17 88888.00 2011-03-28 11:33:01.908 087 18339.85 58.10 52202.19 88888.00 2011-03-28 11:33:02.408 087 18339.51 58.06 52202.18 88888.00 2011-03-28 11:33:02.908 087 18339.27 58.06 52202.19 88888.00 2011-03-28 11:33:03.408 087 18339.29 58.07 52202.23 88888.00 2011-03-28 11:33:03.908 087 18339.63 58.06 52202.26 88888.00 2011-03-28 11:33:04.408 087 18339.77 58.00 52202.26 88888.00 2011-03-28 11:33:04.908 087 18339.70 57.95 52202.26 88888.00 2011-03-28 11:33:05.408 087 18339.72 57.95 52202.27 88888.00 2011-03-28 11:33:05.908 087 18339.66 58.04 52202.35 88888.00 2011-03-28 11:33:06.408 087 18339.57 58.05 52202.36 88888.00 2011-03-28 11:33:06.908 087 18339.66 58.02 52202.32 88888.00 2011-03-28 11:33:07.408 087 18339.77 58.04 52202.33 88888.00 2011-03-28 11:33:07.908 087 18339.84 58.03 52202.29 88888.00 2011-03-28 11:33:08.408 087 18339.77 58.00 52202.33 88888.00 2011-03-28 11:33:08.908 087 18339.41 57.89 52202.37 88888.00 2011-03-28 11:33:09.408 087 18339.19 57.92 52202.35 88888.00 2011-03-28 11:33:09.908 087 18339.20 57.98 52202.25 88888.00 2011-03-28 11:33:10.408 087 18339.18 58.04 52202.34 88888.00 2011-03-28 11:33:10.908 087 18339.15 58.05 52202.31 88888.00 2011-03-28 11:33:11.408 087 18339.26 58.06 52202.17 88888.00 2011-03-28 11:33:11.908 087 18339.43 57.99 52202.23 88888.00 2011-03-28 11:33:12.408 087 18339.64 57.99 52202.15 88888.00 2011-03-28 11:33:12.908 087 18339.57 57.90 52202.24 88888.00 2011-03-28 11:33:13.408 087 18339.88 57.73 52202.25 88888.00 2011-03-28 11:33:13.908 087 18339.79 57.66 52202.19 88888.00 2011-03-28 11:33:14.408 087 18339.99 57.60 52202.18 88888.00 2011-03-28 11:33:14.908 087 18340.06 57.71 52202.17 88888.00 2011-03-28 11:33:15.408 087 18339.94 57.86 52201.98 88888.00 2011-03-28 11:33:15.908 087 18339.38 57.86 52202.02 88888.00 2011-03-28 11:33:16.408 087 18339.21 57.91 52202.08 88888.00 2011-03-28 11:33:16.908 087 18339.42 57.93 52202.08 88888.00 2011-03-28 11:33:17.408 087 18339.69 57.89 52202.08 88888.00 2011-03-28 11:33:17.908 087 18339.74 57.81 52202.00 88888.00 2011-03-28 11:33:18.408 087 18339.72 57.74 52201.87 88888.00 2011-03-28 11:33:18.908 087 18339.40 57.74 52201.82 88888.00 2011-03-28 11:33:19.408 087 18339.29 57.69 52201.92 88888.00 2011-03-28 11:33:19.908 087 18339.36 57.67 52201.95 88888.00 2011-03-28 11:33:20.408 087 18339.32 57.69 52201.83 88888.00 2011-03-28 11:33:20.908 087 18339.24 57.74 52201.76 88888.00 2011-03-28 11:33:21.408 087 18339.18 57.78 52201.75 88888.00 2011-03-28 11:33:21.908 087 18339.16 57.74 52201.75 88888.00 2011-03-28 11:33:22.408 087 18339.14 57.77 52201.68 88888.00 2011-03-28 11:33:22.908 087 18339.22 57.79 52201.77 88888.00 2011-03-28 11:33:23.408 087 18339.26 57.79 52201.76 88888.00 2011-03-28 11:33:23.908 087 18339.32 57.77 52201.80 88888.00 2011-03-28 11:33:24.408 087 18339.18 57.65 52201.71 88888.00 2011-03-28 11:33:24.908 087 18339.15 57.59 52201.84 88888.00 2011-03-28 11:33:25.408 087 18339.30 57.56 52201.84 88888.00 2011-03-28 11:33:25.908 087 18339.47 57.43 52201.73 88888.00 2011-03-28 11:33:26.408 087 18339.47 57.47 52201.61 88888.00 2011-03-28 11:33:26.908 087 18339.51 57.69 52201.56 88888.00 2011-03-28 11:33:27.408 087 18339.46 57.79 52201.64 88888.00 2011-03-28 11:33:27.908 087 18339.43 57.72 52201.73 88888.00 2011-03-28 11:33:28.408 087 18339.46 57.73 52201.79 88888.00 2011-03-28 11:33:28.908 087 18339.50 57.77 52201.80 88888.00 2011-03-28 11:33:29.408 087 18339.50 57.70 52201.77 88888.00 2011-03-28 11:33:29.908 087 18339.46 57.73 52201.71 88888.00 2011-03-28 11:33:30.408 087 18339.59 57.77 52201.72 88888.00 2011-03-28 11:33:30.908 087 18339.62 57.81 52201.68 88888.00 2011-03-28 11:33:31.408 087 18339.66 57.81 52201.55 88888.00 2011-03-28 11:33:31.908 087 18339.69 57.82 52201.63 88888.00 2011-03-28 11:33:32.408 087 18339.63 57.86 52201.69 88888.00 2011-03-28 11:33:32.908 087 18339.57 57.90 52201.82 88888.00 2011-03-28 11:33:33.408 087 18339.56 57.86 52201.84 88888.00 2011-03-28 11:33:33.908 087 18339.62 57.81 52201.84 88888.00 2011-03-28 11:33:34.408 087 18339.54 57.80 52201.76 88888.00 2011-03-28 11:33:34.908 087 18339.57 57.77 52201.83 88888.00 2011-03-28 11:33:35.408 087 18339.63 57.79 52201.83 88888.00 2011-03-28 11:33:35.908 087 18339.59 57.82 52201.82 88888.00 2011-03-28 11:33:36.408 087 18339.53 57.84 52201.80 88888.00 2011-03-28 11:33:36.908 087 18339.52 57.86 52201.75 88888.00 2011-03-28 11:33:37.408 087 18339.47 57.89 52201.72 88888.00 2011-03-28 11:33:37.908 087 18339.51 57.94 52201.76 88888.00 2011-03-28 11:33:38.408 087 18339.50 58.00 52201.86 88888.00 2011-03-28 11:33:38.908 087 18339.47 57.92 52201.88 88888.00 2011-03-28 11:33:39.408 087 18339.52 57.85 52201.96 88888.00 2011-03-28 11:33:39.908 087 18339.63 57.94 52201.88 88888.00 2011-03-28 11:33:40.408 087 18339.65 57.96 52201.74 88888.00 2011-03-28 11:33:40.908 087 18339.69 58.00 52201.75 88888.00 2011-03-28 11:33:41.405 087 18339.72 58.00 52201.87 88888.00 2011-03-28 11:33:41.905 087 18339.65 58.02 52201.96 88888.00 2011-03-28 11:33:42.405 087 18339.70 58.03 52201.86 88888.00 2011-03-28 11:33:42.905 087 18339.76 58.08 52201.88 88888.00 2011-03-28 11:33:43.405 087 18339.72 58.08 52201.86 88888.00 2011-03-28 11:33:43.905 087 18339.68 58.05 52201.96 88888.00 2011-03-28 11:33:44.405 087 18339.66 58.10 52202.15 88888.00 2011-03-28 11:33:44.905 087 18339.58 58.16 52202.10 88888.00 2011-03-28 11:33:45.405 087 18339.61 58.19 52202.09 88888.00 2011-03-28 11:33:45.905 087 18339.68 58.23 52202.19 88888.00 2011-03-28 11:33:46.405 087 18339.68 58.20 52202.13 88888.00 2011-03-28 11:33:46.905 087 18339.67 58.27 52201.99 88888.00 2011-03-28 11:33:47.405 087 18339.61 58.35 52201.98 88888.00 2011-03-28 11:33:47.905 087 18339.55 58.38 52202.12 88888.00 2011-03-28 11:33:48.405 087 18339.45 58.37 52202.14 88888.00 2011-03-28 11:33:48.905 087 18339.46 58.38 52202.25 88888.00 2011-03-28 11:33:49.405 087 18339.36 58.36 52202.30 88888.00 2011-03-28 11:33:49.905 087 18339.42 58.44 52202.24 88888.00 2011-03-28 11:33:50.405 087 18339.83 58.49 52202.15 88888.00 2011-03-28 11:33:50.905 087 18340.00 58.52 52202.22 88888.00 2011-03-28 11:33:51.405 087 18339.76 58.56 52202.37 88888.00 2011-03-28 11:33:51.905 087 18339.61 58.49 52202.44 88888.00 2011-03-28 11:33:52.405 087 18339.64 58.47 52202.46 88888.00 2011-03-28 11:33:52.905 087 18339.56 58.49 52202.54 88888.00 2011-03-28 11:33:53.405 087 18339.36 58.46 52202.57 88888.00 2011-03-28 11:33:53.905 087 18339.32 58.52 52202.53 88888.00 2011-03-28 11:33:54.405 087 18339.22 58.59 52202.45 88888.00 2011-03-28 11:33:54.905 087 18339.32 58.49 52202.46 88888.00 2011-03-28 11:33:55.405 087 18339.32 58.57 52202.44 88888.00 2011-03-28 11:33:55.905 087 18339.37 58.59 52202.35 88888.00 2011-03-28 11:33:56.405 087 18339.41 58.62 52202.36 88888.00 2011-03-28 11:33:56.905 087 18339.59 58.67 52202.34 88888.00 2011-03-28 11:33:57.405 087 18339.95 58.63 52202.25 88888.00 2011-03-28 11:33:57.905 087 18339.94 58.58 52202.25 88888.00 2011-03-28 11:33:58.405 087 18339.96 58.56 52202.26 88888.00 2011-03-28 11:33:58.905 087 18339.89 58.58 52202.26 88888.00 2011-03-28 11:33:59.405 087 18339.47 58.63 52202.44 88888.00 2011-03-28 11:33:59.905 087 18339.42 58.62 52202.35 88888.00 2011-03-28 11:34:00.405 087 18339.83 58.64 52202.30 88888.00 2011-03-28 11:34:00.905 087 18340.08 58.69 52202.24 88888.00 2011-03-28 11:34:01.405 087 18340.00 58.72 52202.26 88888.00 2011-03-28 11:34:01.905 087 18340.01 58.72 52202.10 88888.00 2011-03-28 11:34:02.405 087 18340.06 58.69 52201.99 88888.00 2011-03-28 11:34:02.905 087 18340.00 58.67 52202.02 88888.00 2011-03-28 11:34:03.405 087 18339.58 58.65 52202.04 88888.00 2011-03-28 11:34:03.905 087 18339.45 58.64 52202.06 88888.00 2011-03-28 11:34:04.405 087 18339.38 58.64 52202.03 88888.00 2011-03-28 11:34:04.905 087 18339.57 58.58 52202.10 88888.00 2011-03-28 11:34:05.405 087 18339.68 58.63 52202.08 88888.00 2011-03-28 11:34:05.905 087 18339.69 58.65 52202.02 88888.00 2011-03-28 11:34:06.405 087 18339.66 58.61 52201.97 88888.00 2011-03-28 11:34:06.905 087 18339.61 58.62 52201.90 88888.00 2011-03-28 11:34:07.405 087 18339.96 58.62 52201.99 88888.00 2011-03-28 11:34:07.905 087 18340.43 58.68 52202.03 88888.00 2011-03-28 11:34:08.405 087 18340.45 58.58 52202.03 88888.00 2011-03-28 11:34:08.905 087 18340.26 58.57 52201.96 88888.00 2011-03-28 11:34:09.405 087 18339.91 58.55 52201.83 88888.00 2011-03-28 11:34:09.905 087 18339.76 58.60 52201.80 88888.00 2011-03-28 11:34:10.405 087 18339.75 58.66 52201.75 88888.00 2011-03-28 11:34:10.905 087 18340.09 58.68 52201.84 88888.00 2011-03-28 11:34:11.405 087 18340.38 58.73 52201.84 88888.00 2011-03-28 11:34:11.905 087 18340.24 58.66 52201.84 88888.00 2011-03-28 11:34:12.405 087 18339.88 58.55 52201.94 88888.00 2011-03-28 11:34:12.905 087 18339.74 58.54 52202.03 88888.00 2011-03-28 11:34:13.405 087 18339.68 58.51 52202.03 88888.00 2011-03-28 11:34:13.905 087 18339.63 58.49 52202.10 88888.00 2011-03-28 11:34:14.405 087 18339.58 58.55 52202.09 88888.00 2011-03-28 11:34:14.905 087 18339.50 58.56 52202.12 88888.00 2011-03-28 11:34:15.405 087 18339.64 58.59 52201.99 88888.00 2011-03-28 11:34:15.905 087 18339.74 58.57 52201.95 88888.00 2011-03-28 11:34:16.405 087 18339.73 58.60 52201.98 88888.00 2011-03-28 11:34:16.905 087 18339.68 58.59 52202.02 88888.00 2011-03-28 11:34:17.405 087 18339.78 58.62 52201.91 88888.00 2011-03-28 11:34:17.905 087 18339.77 58.57 52201.88 88888.00 2011-03-28 11:34:18.405 087 18339.70 58.61 52201.99 88888.00 2011-03-28 11:34:18.905 087 18339.63 58.65 52201.85 88888.00 2011-03-28 11:34:19.405 087 18339.57 58.57 52201.74 88888.00 2011-03-28 11:34:19.905 087 18339.66 58.59 52201.80 88888.00 2011-03-28 11:34:20.405 087 18339.68 58.65 52201.85 88888.00 2011-03-28 11:34:20.905 087 18339.58 58.68 52201.80 88888.00 2011-03-28 11:34:21.405 087 18339.66 58.71 52201.83 88888.00 2011-03-28 11:34:21.905 087 18339.68 58.73 52201.90 88888.00 2011-03-28 11:34:22.405 087 18339.68 58.77 52201.94 88888.00 2011-03-28 11:34:22.905 087 18339.56 58.76 52201.85 88888.00 2011-03-28 11:34:23.405 087 18339.61 58.80 52201.90 88888.00 2011-03-28 11:34:23.905 087 18339.65 58.77 52201.86 88888.00 2011-03-28 11:34:24.405 087 18339.68 58.76 52201.78 88888.00 2011-03-28 11:34:24.905 087 18339.58 58.80 52201.67 88888.00 2011-03-28 11:34:25.405 087 18339.57 58.87 52201.72 88888.00 2011-03-28 11:34:25.905 087 18339.59 58.87 52201.74 88888.00 2011-03-28 11:34:26.405 087 18339.52 58.85 52201.87 88888.00 2011-03-28 11:34:26.905 087 18339.48 58.87 52201.95 88888.00 2011-03-28 11:34:27.405 087 18339.52 58.81 52201.94 88888.00 2011-03-28 11:34:27.905 087 18339.53 58.89 52201.99 88888.00 2011-03-28 11:34:28.405 087 18339.52 59.04 52201.98 88888.00 2011-03-28 11:34:28.905 087 18339.78 59.03 52202.00 88888.00 2011-03-28 11:34:29.405 087 18340.02 59.00 52202.06 88888.00 2011-03-28 11:34:29.905 087 18340.06 59.00 52202.18 88888.00 2011-03-28 11:34:30.405 087 18340.11 58.94 52202.17 88888.00 2011-03-28 11:34:30.905 087 18340.02 58.94 52202.20 88888.00 2011-03-28 11:34:31.405 087 18339.70 58.90 52202.22 88888.00 2011-03-28 11:34:31.905 087 18339.62 58.80 52202.22 88888.00 2011-03-28 11:34:32.405 087 18339.95 58.76 52202.17 88888.00 2011-03-28 11:34:32.905 087 18339.89 58.78 52202.04 88888.00 2011-03-28 11:34:33.405 087 18339.52 58.86 52202.06 88888.00 2011-03-28 11:34:33.905 087 18339.43 58.89 52202.10 88888.00 2011-03-28 11:34:34.405 087 18339.58 58.84 52202.19 88888.00 2011-03-28 11:34:34.905 087 18339.89 58.85 52202.21 88888.00 2011-03-28 11:34:35.405 087 18340.12 58.80 52202.12 88888.00 2011-03-28 11:34:35.905 087 18340.17 58.78 52202.15 88888.00 2011-03-28 11:34:36.405 087 18340.19 58.69 52202.13 88888.00 2011-03-28 11:34:36.905 087 18340.21 58.69 52202.00 88888.00 2011-03-28 11:34:37.405 087 18340.24 58.70 52201.96 88888.00 2011-03-28 11:34:37.905 087 18339.89 58.70 52201.97 88888.00 2011-03-28 11:34:38.405 087 18339.57 58.71 52201.95 88888.00 2011-03-28 11:34:38.905 087 18339.56 58.64 52201.94 88888.00 2011-03-28 11:34:39.405 087 18339.67 58.65 52201.88 88888.00 2011-03-28 11:34:39.905 087 18339.69 58.61 52201.80 88888.00 2011-03-28 11:34:40.405 087 18339.67 58.58 52201.87 88888.00 2011-03-28 11:34:40.905 087 18339.63 58.53 52201.95 88888.00 2011-03-28 11:34:41.405 087 18339.79 58.55 52202.01 88888.00 2011-03-28 11:34:41.905 087 18339.85 58.53 52201.98 88888.00 2011-03-28 11:34:42.405 087 18339.85 58.52 52202.02 88888.00 2011-03-28 11:34:42.905 087 18339.80 58.51 52201.97 88888.00 2011-03-28 11:34:43.405 087 18339.77 58.45 52202.00 88888.00 2011-03-28 11:34:43.905 087 18339.79 58.45 52202.12 88888.00 2011-03-28 11:34:44.405 087 18339.90 58.41 52202.07 88888.00 2011-03-28 11:34:44.905 087 18339.95 58.34 52201.94 88888.00 2011-03-28 11:34:45.405 087 18340.03 58.37 52201.90 88888.00 2011-03-28 11:34:45.905 087 18340.09 58.31 52201.85 88888.00 2011-03-28 11:34:46.405 087 18340.12 58.22 52201.86 88888.00 2011-03-28 11:34:46.905 087 18340.17 58.24 52201.91 88888.00 2011-03-28 11:34:47.405 087 18340.17 58.22 52201.95 88888.00 2011-03-28 11:34:47.905 087 18340.13 58.26 52201.84 88888.00 2011-03-28 11:34:48.405 087 18340.12 58.24 52201.85 88888.00 2011-03-28 11:34:48.905 087 18340.17 58.25 52201.88 88888.00 2011-03-28 11:34:49.405 087 18340.21 58.23 52201.92 88888.00 2011-03-28 11:34:49.905 087 18340.22 58.11 52201.97 88888.00 2011-03-28 11:34:50.405 087 18340.24 58.05 52201.91 88888.00 2011-03-28 11:34:50.905 087 18340.27 58.07 52201.83 88888.00 2011-03-28 11:34:51.405 087 18340.23 58.00 52201.90 88888.00 2011-03-28 11:34:51.905 087 18340.10 57.95 52202.00 88888.00 2011-03-28 11:34:52.405 087 18340.21 57.93 52201.99 88888.00 2011-03-28 11:34:52.905 087 18340.24 57.91 52202.01 88888.00 2011-03-28 11:34:53.405 087 18340.26 57.87 52202.00 88888.00 2011-03-28 11:34:53.905 087 18340.24 57.93 52201.79 88888.00 2011-03-28 11:34:54.405 087 18340.17 58.02 52201.78 88888.00 2011-03-28 11:34:54.905 087 18340.13 57.92 52201.79 88888.00 2011-03-28 11:34:55.405 087 18340.12 57.92 52201.88 88888.00 2011-03-28 11:34:55.905 087 18340.10 57.89 52202.07 88888.00 2011-03-28 11:34:56.405 087 18340.13 57.96 52202.17 88888.00 2011-03-28 11:34:56.905 087 18340.07 57.85 52202.33 88888.00 2011-03-28 11:34:57.405 087 18340.35 57.85 52202.35 88888.00 2011-03-28 11:34:57.905 087 18340.46 57.85 52202.37 88888.00 2011-03-28 11:34:58.405 087 18340.52 57.84 52202.43 88888.00 2011-03-28 11:34:58.905 087 18340.41 57.76 52202.36 88888.00 2011-03-28 11:34:59.405 087 18340.35 57.76 52202.36 88888.00 2011-03-28 11:34:59.905 087 18339.95 57.77 52202.41 88888.00 2011-03-28 11:35:00.405 087 18339.80 57.76 52202.43 88888.00 2011-03-28 11:35:00.905 087 18339.67 57.72 52202.41 88888.00 2011-03-28 11:35:01.405 087 18339.64 57.67 52202.46 88888.00 2011-03-28 11:35:01.905 087 18340.05 57.68 52202.38 88888.00 2011-03-28 11:35:02.405 087 18340.17 57.74 52202.31 88888.00 2011-03-28 11:35:02.905 087 18340.28 57.69 52202.36 88888.00 2011-03-28 11:35:03.405 087 18340.21 57.64 52202.49 88888.00 2011-03-28 11:35:03.905 087 18339.81 57.65 52202.54 88888.00 2011-03-28 11:35:04.405 087 18340.02 57.69 52202.61 88888.00 2011-03-28 11:35:04.905 087 18339.81 57.67 52202.46 88888.00 2011-03-28 11:35:05.405 087 18339.42 57.58 52202.59 88888.00 2011-03-28 11:35:05.905 087 18339.31 57.56 52202.60 88888.00 2011-03-28 11:35:06.405 087 18339.22 57.49 52202.61 88888.00 2011-03-28 11:35:06.905 087 18339.40 57.47 52202.76 88888.00 2011-03-28 11:35:07.405 087 18339.33 57.54 52202.67 88888.00 2011-03-28 11:35:07.905 087 18339.42 57.54 52202.60 88888.00 2011-03-28 11:35:08.405 087 18339.42 57.57 52202.65 88888.00 2011-03-28 11:35:08.905 087 18339.83 57.64 52202.61 88888.00 2011-03-28 11:35:09.405 087 18339.98 57.62 52202.56 88888.00 2011-03-28 11:35:09.905 087 18339.99 57.59 52202.53 88888.00 2011-03-28 11:35:10.405 087 18339.52 57.57 52202.49 88888.00 2011-03-28 11:35:10.905 087 18339.10 57.59 52202.48 88888.00 2011-03-28 11:35:11.405 087 18339.32 57.57 52202.46 88888.00 2011-03-28 11:35:11.905 087 18339.59 57.53 52202.37 88888.00 2011-03-28 11:35:12.405 087 18339.22 57.41 52202.36 88888.00 2011-03-28 11:35:12.905 087 18339.08 57.55 52202.48 88888.00 2011-03-28 11:35:13.405 087 18338.98 57.62 52202.49 88888.00 2011-03-28 11:35:13.905 087 18338.87 57.61 52202.50 88888.00 2011-03-28 11:35:14.405 087 18338.74 57.58 52202.55 88888.00 2011-03-28 11:35:14.905 087 18338.78 57.56 52202.60 88888.00 2011-03-28 11:35:15.405 087 18339.07 57.48 52202.58 88888.00 2011-03-28 11:35:15.905 087 18339.57 57.55 52202.45 88888.00 2011-03-28 11:35:16.405 087 18339.70 57.59 52202.46 88888.00 2011-03-28 11:35:16.905 087 18339.66 57.53 52202.42 88888.00 2011-03-28 11:35:17.405 087 18339.58 57.51 52202.31 88888.00 2011-03-28 11:35:17.905 087 18339.65 57.40 52202.22 88888.00 2011-03-28 11:35:18.405 087 18339.72 57.36 52202.35 88888.00 2011-03-28 11:35:18.905 087 18339.67 57.44 52202.44 88888.00 2011-03-28 11:35:19.405 087 18339.73 57.48 52202.45 88888.00 2011-03-28 11:35:19.905 087 18339.75 57.52 52202.45 88888.00 2011-03-28 11:35:20.405 087 18339.32 57.42 52202.42 88888.00 2011-03-28 11:35:20.905 087 18339.11 57.35 52202.38 88888.00 2011-03-28 11:35:21.405 087 18339.13 57.32 52202.23 88888.00 2011-03-28 11:35:21.905 087 18339.18 57.28 52202.32 88888.00 2011-03-28 11:35:22.405 087 18339.23 57.24 52202.49 88888.00 2011-03-28 11:35:22.905 087 18339.22 57.24 52202.37 88888.00 2011-03-28 11:35:23.405 087 18339.22 57.22 52202.30 88888.00 2011-03-28 11:35:23.905 087 18339.24 57.28 52202.18 88888.00 2011-03-28 11:35:24.405 087 18339.14 57.27 52202.17 88888.00 2011-03-28 11:35:24.905 087 18339.18 57.20 52202.23 88888.00 2011-03-28 11:35:25.405 087 18339.51 57.18 52202.26 88888.00 2011-03-28 11:35:25.905 087 18339.33 57.12 52202.40 88888.00 2011-03-28 11:35:26.405 087 18339.03 57.09 52202.30 88888.00 2011-03-28 11:35:26.905 087 18338.92 57.04 52202.29 88888.00 2011-03-28 11:35:27.405 087 18339.03 57.12 52202.31 88888.00 2011-03-28 11:35:27.905 087 18339.11 57.16 52202.30 88888.00 2011-03-28 11:35:28.405 087 18339.11 57.23 52202.31 88888.00 2011-03-28 11:35:28.905 087 18339.16 57.22 52202.23 88888.00 2011-03-28 11:35:29.405 087 18339.15 57.19 52202.31 88888.00 2011-03-28 11:35:29.905 087 18339.25 57.20 52202.36 88888.00 2011-03-28 11:35:30.405 087 18339.41 57.26 52202.43 88888.00 2011-03-28 11:35:30.905 087 18339.23 57.31 52202.43 88888.00 2011-03-28 11:35:31.405 087 18339.15 57.29 52202.37 88888.00 2011-03-28 11:35:31.905 087 18339.19 57.26 52202.33 88888.00 2011-03-28 11:35:32.405 087 18339.57 57.25 52202.34 88888.00 2011-03-28 11:35:32.905 087 18339.68 57.23 52202.23 88888.00 2011-03-28 11:35:33.405 087 18339.35 57.20 52202.24 88888.00 2011-03-28 11:35:33.905 087 18339.03 57.31 52202.33 88888.00 2011-03-28 11:35:34.405 087 18338.96 57.33 52202.35 88888.00 2011-03-28 11:35:34.905 087 18338.90 57.38 52202.41 88888.00 2011-03-28 11:35:35.405 087 18338.80 57.44 52202.40 88888.00 2011-03-28 11:35:35.905 087 18338.78 57.42 52202.29 88888.00 2011-03-28 11:35:36.405 087 18338.86 57.40 52202.36 88888.00 2011-03-28 11:35:36.905 087 18338.93 57.40 52202.41 88888.00 2011-03-28 11:35:37.405 087 18339.07 57.41 52202.44 88888.00 2011-03-28 11:35:37.905 087 18339.11 57.45 52202.44 88888.00 2011-03-28 11:35:38.405 087 18339.23 57.52 52202.53 88888.00 2011-03-28 11:35:38.905 087 18339.25 57.59 52202.57 88888.00 2011-03-28 11:35:39.405 087 18338.99 57.58 52202.55 88888.00 2011-03-28 11:35:39.905 087 18338.88 57.61 52202.57 88888.00 2011-03-28 11:35:40.405 087 18338.82 57.59 52202.61 88888.00 2011-03-28 11:35:40.905 087 18338.99 57.64 52202.68 88888.00 2011-03-28 11:35:41.405 087 18338.88 57.67 52202.68 88888.00 2011-03-28 11:35:41.905 087 18338.78 57.73 52202.70 88888.00 2011-03-28 11:35:42.405 087 18338.71 57.75 52202.71 88888.00 2011-03-28 11:35:42.905 087 18338.71 57.69 52202.62 88888.00 2011-03-28 11:35:43.405 087 18338.76 57.71 52202.70 88888.00 2011-03-28 11:35:43.905 087 18338.74 57.75 52202.61 88888.00 2011-03-28 11:35:44.405 087 18338.50 57.79 52202.57 88888.00 2011-03-28 11:35:44.905 087 18338.44 57.79 52202.47 88888.00 2011-03-28 11:35:45.405 087 18338.46 57.80 52202.41 88888.00 2011-03-28 11:35:45.905 087 18338.49 57.82 52202.41 88888.00 2011-03-28 11:35:46.405 087 18338.89 57.77 52202.33 88888.00 2011-03-28 11:35:46.905 087 18338.90 57.84 52202.20 88888.00 2011-03-28 11:35:47.405 087 18338.55 57.86 52202.20 88888.00 2011-03-28 11:35:47.905 087 18338.20 57.87 52202.32 88888.00 2011-03-28 11:35:48.405 087 18338.14 57.90 52202.25 88888.00 2011-03-28 11:35:48.905 087 18338.46 57.96 52202.24 88888.00 2011-03-28 11:35:49.405 087 18338.99 57.95 52202.23 88888.00 2011-03-28 11:35:49.905 087 18339.15 57.95 52202.22 88888.00 2011-03-28 11:35:50.405 087 18338.92 57.88 52202.30 88888.00 2011-03-28 11:35:50.905 087 18338.79 57.90 52202.31 88888.00 2011-03-28 11:35:51.405 087 18338.98 57.90 52202.27 88888.00 2011-03-28 11:35:51.905 087 18338.62 57.84 52202.09 88888.00 2011-03-28 11:35:52.405 087 18338.58 57.96 52202.20 88888.00 2011-03-28 11:35:52.905 087 18338.75 58.05 52202.33 88888.00 2011-03-28 11:35:53.405 087 18338.72 58.03 52202.30 88888.00 2011-03-28 11:35:53.905 087 18338.71 58.00 52202.30 88888.00 2011-03-28 11:35:54.405 087 18338.70 57.98 52202.21 88888.00 2011-03-28 11:35:54.905 087 18338.88 57.92 52202.19 88888.00 2011-03-28 11:35:55.405 087 18339.25 57.93 52202.21 88888.00 2011-03-28 11:35:55.905 087 18339.41 57.92 52202.22 88888.00 2011-03-28 11:35:56.405 087 18338.98 57.90 52202.25 88888.00 2011-03-28 11:35:56.905 087 18338.89 57.96 52202.41 88888.00 2011-03-28 11:35:57.405 087 18338.97 57.89 52202.40 88888.00 2011-03-28 11:35:57.905 087 18338.94 57.94 52202.36 88888.00 2011-03-28 11:35:58.405 087 18338.93 57.99 52202.31 88888.00 2011-03-28 11:35:58.905 087 18339.08 57.96 52202.31 88888.00 2011-03-28 11:35:59.405 087 18339.13 57.93 52202.12 88888.00 2011-03-28 11:35:59.905 087 18339.02 57.89 52202.01 88888.00 2011-03-28 11:36:00.405 087 18339.02 57.82 52202.02 88888.00 2011-03-28 11:36:00.905 087 18338.99 57.84 52202.12 88888.00 2011-03-28 11:36:01.405 087 18339.01 57.79 52202.19 88888.00 2011-03-28 11:36:01.905 087 18339.04 57.71 52202.23 88888.00 2011-03-28 11:36:02.405 087 18339.19 57.63 52202.24 88888.00 2011-03-28 11:36:02.905 087 18339.33 57.61 52202.27 88888.00 2011-03-28 11:36:03.405 087 18339.58 57.67 52202.24 88888.00 2011-03-28 11:36:03.905 087 18339.66 57.60 52202.26 88888.00 2011-03-28 11:36:04.405 087 18339.37 57.56 52202.25 88888.00 2011-03-28 11:36:04.905 087 18339.36 57.66 52202.19 88888.00 2011-03-28 11:36:05.405 087 18339.40 57.78 52202.14 88888.00 2011-03-28 11:36:05.905 087 18339.20 57.69 52202.23 88888.00 2011-03-28 11:36:06.405 087 18339.09 57.57 52202.22 88888.00 2011-03-28 11:36:06.905 087 18339.07 57.57 52202.18 88888.00 2011-03-28 11:36:07.405 087 18339.07 57.41 52202.13 88888.00 2011-03-28 11:36:07.905 087 18339.14 57.39 52202.14 88888.00 2011-03-28 11:36:08.405 087 18338.94 57.44 52202.15 88888.00 2011-03-28 11:36:08.905 087 18339.18 57.46 52202.26 88888.00 2011-03-28 11:36:09.405 087 18339.65 57.46 52202.26 88888.00 2011-03-28 11:36:09.905 087 18339.70 57.40 52202.32 88888.00 2011-03-28 11:36:10.405 087 18339.77 57.39 52202.42 88888.00 2011-03-28 11:36:10.905 087 18339.74 57.35 52202.45 88888.00 2011-03-28 11:36:11.405 087 18339.70 57.38 52202.41 88888.00 2011-03-28 11:36:11.905 087 18339.73 57.38 52202.40 88888.00 2011-03-28 11:36:12.405 087 18339.70 57.42 52202.53 88888.00 2011-03-28 11:36:12.905 087 18339.43 57.44 52202.49 88888.00 2011-03-28 11:36:13.405 087 18339.15 57.39 52202.32 88888.00 2011-03-28 11:36:13.905 087 18339.36 57.39 52202.32 88888.00 2011-03-28 11:36:14.405 087 18339.53 57.33 52202.36 88888.00 2011-03-28 11:36:14.905 087 18339.42 57.37 52202.43 88888.00 2011-03-28 11:36:15.405 087 18339.11 57.36 52202.30 88888.00 2011-03-28 11:36:15.905 087 18338.96 57.35 52202.23 88888.00 2011-03-28 11:36:16.405 087 18339.00 57.28 52202.29 88888.00 2011-03-28 11:36:16.905 087 18339.00 57.16 52202.31 88888.00 2011-03-28 11:36:17.405 087 18338.93 57.06 52202.38 88888.00 2011-03-28 11:36:17.905 087 18338.89 57.16 52202.40 88888.00 2011-03-28 11:36:18.405 087 18338.98 57.18 52202.46 88888.00 2011-03-28 11:36:18.905 087 18338.98 57.13 52202.52 88888.00 2011-03-28 11:36:19.405 087 18339.37 57.13 52202.52 88888.00 2011-03-28 11:36:19.905 087 18339.36 57.23 52202.38 88888.00 2011-03-28 11:36:20.405 087 18339.41 57.30 52202.43 88888.00 2011-03-28 11:36:20.905 087 18339.40 57.32 52202.36 88888.00 2011-03-28 11:36:21.405 087 18339.29 57.32 52202.36 88888.00 2011-03-28 11:36:21.905 087 18339.21 57.20 52202.45 88888.00 2011-03-28 11:36:22.405 087 18339.10 57.24 52202.52 88888.00 2011-03-28 11:36:22.905 087 18339.00 57.33 52202.56 88888.00 2011-03-28 11:36:23.405 087 18339.02 57.34 52202.66 88888.00 2011-03-28 11:36:23.905 087 18339.09 57.35 52202.52 88888.00 2011-03-28 11:36:24.405 087 18339.10 57.32 52202.36 88888.00 2011-03-28 11:36:24.905 087 18339.12 57.31 52202.36 88888.00 2011-03-28 11:36:25.405 087 18339.08 57.32 52202.35 88888.00 2011-03-28 11:36:25.905 087 18339.15 57.36 52202.40 88888.00 2011-03-28 11:36:26.405 087 18339.27 57.44 52202.41 88888.00 2011-03-28 11:36:26.905 087 18339.22 57.48 52202.44 88888.00 2011-03-28 11:36:27.405 087 18339.27 57.46 52202.50 88888.00 2011-03-28 11:36:27.905 087 18339.41 57.49 52202.45 88888.00 2011-03-28 11:36:28.405 087 18339.41 57.49 52202.41 88888.00 2011-03-28 11:36:28.905 087 18339.34 57.44 52202.35 88888.00 2011-03-28 11:36:29.405 087 18339.34 57.51 52202.31 88888.00 2011-03-28 11:36:29.905 087 18339.44 57.59 52202.32 88888.00 2011-03-28 11:36:30.405 087 18339.42 57.56 52202.35 88888.00 2011-03-28 11:36:30.905 087 18339.77 57.55 52202.41 88888.00 2011-03-28 11:36:31.405 087 18340.06 57.55 52202.27 88888.00 2011-03-28 11:36:31.905 087 18339.99 57.57 52202.26 88888.00 2011-03-28 11:36:32.405 087 18340.00 57.64 52202.31 88888.00 2011-03-28 11:36:32.905 087 18339.88 57.62 52202.30 88888.00 2011-03-28 11:36:33.405 087 18339.63 57.71 52202.33 88888.00 2011-03-28 11:36:33.905 087 18339.38 57.70 52202.47 88888.00 2011-03-28 11:36:34.405 087 18339.30 57.71 52202.34 88888.00 2011-03-28 11:36:34.905 087 18339.33 57.68 52202.15 88888.00 2011-03-28 11:36:35.405 087 18339.35 57.61 52202.12 88888.00 2011-03-28 11:36:35.905 087 18339.37 57.67 52202.11 88888.00 2011-03-28 11:36:36.405 087 18339.45 57.68 52202.17 88888.00 2011-03-28 11:36:36.905 087 18339.53 57.67 52202.09 88888.00 2011-03-28 11:36:37.405 087 18339.45 57.67 52202.14 88888.00 2011-03-28 11:36:37.905 087 18339.35 57.69 52202.13 88888.00 2011-03-28 11:36:38.405 087 18339.36 57.71 52202.22 88888.00 2011-03-28 11:36:38.905 087 18339.41 57.69 52202.15 88888.00 2011-03-28 11:36:39.405 087 18339.40 57.67 52202.24 88888.00 2011-03-28 11:36:39.905 087 18339.42 57.68 52202.33 88888.00 2011-03-28 11:36:40.405 087 18339.79 57.58 52202.21 88888.00 2011-03-28 11:36:40.905 087 18340.03 57.55 52202.19 88888.00 2011-03-28 11:36:41.405 087 18339.79 57.55 52202.23 88888.00 2011-03-28 11:36:41.905 087 18339.86 57.68 52202.31 88888.00 2011-03-28 11:36:42.405 087 18339.65 57.71 52202.31 88888.00 2011-03-28 11:36:42.905 087 18339.77 57.66 52202.24 88888.00 2011-03-28 11:36:43.405 087 18339.90 57.67 52202.29 88888.00 2011-03-28 11:36:43.905 087 18339.85 57.67 52202.27 88888.00 2011-03-28 11:36:44.405 087 18339.67 57.61 52202.29 88888.00 2011-03-28 11:36:44.905 087 18339.56 57.58 52202.34 88888.00 2011-03-28 11:36:45.405 087 18339.62 57.62 52202.38 88888.00 2011-03-28 11:36:45.905 087 18339.64 57.66 52202.29 88888.00 2011-03-28 11:36:46.405 087 18339.27 57.67 52202.32 88888.00 2011-03-28 11:36:46.905 087 18338.96 57.66 52202.17 88888.00 2011-03-28 11:36:47.405 087 18338.94 57.64 52202.11 88888.00 2011-03-28 11:36:47.905 087 18339.07 57.68 52202.15 88888.00 2011-03-28 11:36:48.405 087 18339.46 57.70 52202.23 88888.00 2011-03-28 11:36:48.905 087 18339.57 57.78 52202.24 88888.00 2011-03-28 11:36:49.405 087 18339.62 57.91 52202.31 88888.00 2011-03-28 11:36:49.905 087 18339.76 57.88 52202.33 88888.00 2011-03-28 11:36:50.405 087 18339.56 57.90 52202.41 88888.00 2011-03-28 11:36:50.905 087 18339.42 57.91 52202.35 88888.00 2011-03-28 11:36:51.405 087 18339.59 57.91 52202.29 88888.00 2011-03-28 11:36:51.905 087 18339.68 57.90 52202.24 88888.00 2011-03-28 11:36:52.405 087 18339.56 57.90 52202.15 88888.00 2011-03-28 11:36:52.905 087 18339.33 57.98 52202.37 88888.00 2011-03-28 11:36:53.405 087 18339.11 58.00 52202.43 88888.00 2011-03-28 11:36:53.905 087 18338.97 58.04 52202.44 88888.00 2011-03-28 11:36:54.405 087 18339.07 58.09 52202.45 88888.00 2011-03-28 11:36:54.905 087 18339.11 58.08 52202.46 88888.00 2011-03-28 11:36:55.405 087 18339.02 58.06 52202.49 88888.00 2011-03-28 11:36:55.905 087 18339.31 58.04 52202.49 88888.00 2011-03-28 11:36:56.405 087 18339.62 58.01 52202.44 88888.00 2011-03-28 11:36:56.905 087 18339.58 57.95 52202.36 88888.00 2011-03-28 11:36:57.405 087 18339.29 58.02 52202.25 88888.00 2011-03-28 11:36:57.905 087 18339.05 58.04 52202.23 88888.00 2011-03-28 11:36:58.405 087 18339.14 58.06 52202.22 88888.00 2011-03-28 11:36:58.905 087 18339.34 58.01 52202.22 88888.00 2011-03-28 11:36:59.405 087 18339.32 58.03 52202.29 88888.00 2011-03-28 11:36:59.905 087 18339.65 58.08 52202.41 88888.00 2011-03-28 11:37:00.405 087 18339.83 58.05 52202.37 88888.00 2011-03-28 11:37:00.905 087 18339.81 58.01 52202.43 88888.00 2011-03-28 11:37:01.405 087 18339.76 57.99 52202.44 88888.00 2011-03-28 11:37:01.905 087 18339.67 58.05 52202.31 88888.00 2011-03-28 11:37:02.405 087 18339.66 58.10 52202.29 88888.00 2011-03-28 11:37:02.905 087 18339.53 58.12 52202.38 88888.00 2011-03-28 11:37:03.405 087 18339.43 58.16 52202.37 88888.00 2011-03-28 11:37:03.905 087 18339.38 58.25 52202.34 88888.00 2011-03-28 11:37:04.405 087 18339.38 58.27 52202.36 88888.00 2011-03-28 11:37:04.905 087 18339.36 58.28 52202.44 88888.00 2011-03-28 11:37:05.405 087 18339.31 58.25 52202.53 88888.00 2011-03-28 11:37:05.905 087 18339.29 58.26 52202.50 88888.00 2011-03-28 11:37:06.405 087 18339.33 58.32 52202.45 88888.00 2011-03-28 11:37:06.905 087 18339.36 58.33 52202.41 88888.00 2011-03-28 11:37:07.405 087 18339.31 58.26 52202.43 88888.00 2011-03-28 11:37:07.905 087 18339.25 58.21 52202.42 88888.00 2011-03-28 11:37:08.405 087 18339.19 58.25 52202.55 88888.00 2011-03-28 11:37:08.905 087 18339.21 58.24 52202.53 88888.00 2011-03-28 11:37:09.405 087 18339.20 58.18 52202.42 88888.00 2011-03-28 11:37:09.905 087 18339.30 58.14 52202.38 88888.00 2011-03-28 11:37:10.405 087 18339.37 58.16 52202.42 88888.00 2011-03-28 11:37:10.905 087 18339.32 58.24 52202.48 88888.00 2011-03-28 11:37:11.405 087 18339.24 58.29 52202.50 88888.00 2011-03-28 11:37:11.905 087 18339.37 58.25 52202.53 88888.00 2011-03-28 11:37:12.405 087 18339.80 58.21 52202.57 88888.00 2011-03-28 11:37:12.905 087 18339.79 58.24 52202.49 88888.00 2011-03-28 11:37:13.405 087 18339.81 58.19 52202.49 88888.00 2011-03-28 11:37:13.905 087 18339.81 58.19 52202.54 88888.00 2011-03-28 11:37:14.405 087 18339.78 58.28 52202.45 88888.00 2011-03-28 11:37:14.905 087 18339.85 58.30 52202.41 88888.00 2011-03-28 11:37:15.405 087 18339.88 58.29 52202.43 88888.00 2011-03-28 11:37:15.905 087 18339.84 58.25 52202.34 88888.00 2011-03-28 11:37:16.405 087 18339.79 58.29 52202.27 88888.00 2011-03-28 11:37:16.905 087 18339.55 58.25 52202.37 88888.00 2011-03-28 11:37:17.405 087 18339.36 58.20 52202.49 88888.00 2011-03-28 11:37:17.905 087 18339.26 58.30 52202.43 88888.00 2011-03-28 11:37:18.405 087 18339.27 58.26 52202.53 88888.00 2011-03-28 11:37:18.905 087 18339.32 58.22 52202.60 88888.00 2011-03-28 11:37:19.405 087 18339.34 58.15 52202.62 88888.00 2011-03-28 11:37:19.905 087 18339.20 58.18 52202.60 88888.00 2011-03-28 11:37:20.405 087 18339.08 58.20 52202.57 88888.00 2011-03-28 11:37:20.905 087 18339.08 58.11 52202.57 88888.00 2011-03-28 11:37:21.405 087 18339.18 58.11 52202.60 88888.00 2011-03-28 11:37:21.905 087 18339.36 58.14 52202.62 88888.00 2011-03-28 11:37:22.405 087 18339.52 58.12 52202.64 88888.00 2011-03-28 11:37:22.905 087 18339.56 58.08 52202.73 88888.00 2011-03-28 11:37:23.405 087 18339.70 58.04 52202.71 88888.00 2011-03-28 11:37:23.905 087 18339.51 58.08 52202.77 88888.00 2011-03-28 11:37:24.405 087 18339.14 58.09 52202.70 88888.00 2011-03-28 11:37:24.905 087 18339.04 58.08 52202.66 88888.00 2011-03-28 11:37:25.405 087 18339.12 58.11 52202.60 88888.00 2011-03-28 11:37:25.905 087 18339.12 58.12 52202.57 88888.00 2011-03-28 11:37:26.405 087 18339.18 58.06 52202.62 88888.00 2011-03-28 11:37:26.905 087 18339.14 58.14 52202.69 88888.00 2011-03-28 11:37:27.405 087 18339.13 58.13 52202.75 88888.00 2011-03-28 11:37:27.905 087 18338.93 58.12 52202.72 88888.00 2011-03-28 11:37:28.405 087 18339.00 58.03 52202.65 88888.00 2011-03-28 11:37:28.905 087 18339.33 57.98 52202.79 88888.00 2011-03-28 11:37:29.405 087 18339.10 58.10 52202.84 88888.00 2011-03-28 11:37:29.905 087 18338.85 58.12 52202.84 88888.00 2011-03-28 11:37:30.405 087 18338.81 58.11 52202.72 88888.00 2011-03-28 11:37:30.905 087 18338.85 58.07 52202.76 88888.00 2011-03-28 11:37:31.405 087 18338.86 58.10 52202.78 88888.00 2011-03-28 11:37:31.905 087 18338.79 58.10 52202.62 88888.00 2011-03-28 11:37:32.405 087 18339.08 58.13 52202.57 88888.00 2011-03-28 11:37:32.905 087 18339.42 58.11 52202.60 88888.00 2011-03-28 11:37:33.405 087 18339.50 58.08 52202.62 88888.00 2011-03-28 11:37:33.905 087 18339.43 58.07 52202.67 88888.00 2011-03-28 11:37:34.405 087 18339.41 58.02 52202.67 88888.00 2011-03-28 11:37:34.905 087 18339.59 57.95 52202.75 88888.00 2011-03-28 11:37:35.405 087 18339.52 57.87 52202.68 88888.00 2011-03-28 11:37:35.905 087 18339.48 57.91 52202.53 88888.00 2011-03-28 11:37:36.405 087 18339.01 57.99 52202.58 88888.00 2011-03-28 11:37:36.905 087 18338.78 58.05 52202.54 88888.00 2011-03-28 11:37:37.405 087 18338.72 58.08 52202.56 88888.00 2011-03-28 11:37:37.905 087 18338.65 58.04 52202.61 88888.00 2011-03-28 11:37:38.405 087 18338.50 57.98 52202.69 88888.00 2011-03-28 11:37:38.905 087 18338.83 58.03 52202.67 88888.00 2011-03-28 11:37:39.405 087 18338.90 58.09 52202.60 88888.00 2011-03-28 11:37:39.905 087 18339.05 58.00 52202.53 88888.00 2011-03-28 11:37:40.405 087 18339.12 57.98 52202.67 88888.00 2011-03-28 11:37:40.905 087 18339.12 58.01 52202.78 88888.00 2011-03-28 11:37:41.405 087 18339.20 58.02 52202.78 88888.00 2011-03-28 11:37:41.905 087 18339.16 58.06 52202.76 88888.00 2011-03-28 11:37:42.405 087 18338.94 58.09 52202.64 88888.00 2011-03-28 11:37:42.905 087 18338.65 58.09 52202.64 88888.00 2011-03-28 11:37:43.405 087 18338.53 58.10 52202.67 88888.00 2011-03-28 11:37:43.905 087 18338.91 58.07 52202.64 88888.00 2011-03-28 11:37:44.405 087 18338.61 58.04 52202.58 88888.00 2011-03-28 11:37:44.905 087 18338.43 58.08 52202.59 88888.00 2011-03-28 11:37:45.405 087 18338.35 57.98 52202.65 88888.00 2011-03-28 11:37:45.905 087 18338.50 57.98 52202.68 88888.00 2011-03-28 11:37:46.405 087 18338.51 58.03 52202.62 88888.00 2011-03-28 11:37:46.905 087 18338.37 58.15 52202.53 88888.00 2011-03-28 11:37:47.405 087 18338.32 58.16 52202.56 88888.00 2011-03-28 11:37:47.905 087 18338.45 58.13 52202.59 88888.00 2011-03-28 11:37:48.405 087 18338.48 58.12 52202.53 88888.00 2011-03-28 11:37:48.905 087 18338.72 58.11 52202.49 88888.00 2011-03-28 11:37:49.405 087 18338.87 58.07 52202.45 88888.00 2011-03-28 11:37:49.905 087 18338.50 58.04 52202.41 88888.00 2011-03-28 11:37:50.405 087 18338.45 58.05 52202.35 88888.00 2011-03-28 11:37:50.905 087 18338.51 58.07 52202.46 88888.00 2011-03-28 11:37:51.405 087 18338.81 58.07 52202.40 88888.00 2011-03-28 11:37:51.905 087 18338.75 58.12 52202.25 88888.00 2011-03-28 11:37:52.405 087 18338.57 58.06 52202.30 88888.00 2011-03-28 11:37:52.905 087 18338.45 58.07 52202.37 88888.00 2011-03-28 11:37:53.405 087 18338.42 58.06 52202.36 88888.00 2011-03-28 11:37:53.905 087 18338.53 58.06 52202.43 88888.00 2011-03-28 11:37:54.405 087 18338.98 58.16 52202.45 88888.00 2011-03-28 11:37:54.905 087 18339.24 58.28 52202.40 88888.00 2011-03-28 11:37:55.405 087 18339.16 58.29 52202.38 88888.00 2011-03-28 11:37:55.905 087 18338.85 58.26 52202.23 88888.00 2011-03-28 11:37:56.405 087 18339.16 58.33 52202.25 88888.00 2011-03-28 11:37:56.905 087 18339.36 58.30 52202.31 88888.00 2011-03-28 11:37:57.405 087 18339.25 58.27 52202.20 88888.00 2011-03-28 11:37:57.905 087 18338.97 58.26 52202.11 88888.00 2011-03-28 11:37:58.405 087 18338.96 58.26 52202.13 88888.00 2011-03-28 11:37:58.905 087 18339.00 58.22 52202.15 88888.00 2011-03-28 11:37:59.405 087 18338.88 58.18 52202.24 88888.00 2011-03-28 11:37:59.905 087 18338.82 58.25 52202.34 88888.00 2011-03-28 11:38:00.405 087 18338.96 58.25 52202.33 88888.00 2011-03-28 11:38:00.905 087 18338.97 58.30 52202.29 88888.00 2011-03-28 11:38:01.405 087 18338.87 58.31 52202.27 88888.00 2011-03-28 11:38:01.905 087 18338.79 58.20 52202.20 88888.00 2011-03-28 11:38:02.405 087 18338.90 58.14 52202.21 88888.00 2011-03-28 11:38:02.905 087 18339.26 58.16 52202.26 88888.00 2011-03-28 11:38:03.405 087 18339.47 58.14 52202.34 88888.00 2011-03-28 11:38:03.905 087 18339.40 58.22 52202.30 88888.00 2011-03-28 11:38:04.405 087 18339.35 58.16 52202.18 88888.00 2011-03-28 11:38:04.905 087 18339.36 58.18 52202.17 88888.00 2011-03-28 11:38:05.405 087 18339.11 58.24 52202.20 88888.00 2011-03-28 11:38:05.905 087 18338.88 58.26 52202.13 88888.00 2011-03-28 11:38:06.405 087 18338.98 58.28 52202.08 88888.00 2011-03-28 11:38:06.905 087 18339.12 58.29 52202.07 88888.00 2011-03-28 11:38:07.405 087 18339.10 58.30 52202.06 88888.00 2011-03-28 11:38:07.905 087 18339.04 58.28 52202.14 88888.00 2011-03-28 11:38:08.405 087 18339.11 58.30 52202.07 88888.00 2011-03-28 11:38:08.905 087 18339.07 58.25 52202.09 88888.00 2011-03-28 11:38:09.405 087 18339.01 58.24 52201.97 88888.00 2011-03-28 11:38:09.905 087 18339.05 58.16 52202.01 88888.00 2011-03-28 11:38:10.405 087 18339.10 58.33 52202.03 88888.00 2011-03-28 11:38:10.905 087 18339.58 58.51 52202.04 88888.00 2011-03-28 11:38:11.405 087 18339.78 58.52 52202.08 88888.00 2011-03-28 11:38:11.905 087 18339.44 58.51 52201.97 88888.00 2011-03-28 11:38:12.405 087 18339.11 58.46 52201.94 88888.00 2011-03-28 11:38:12.905 087 18339.04 58.43 52201.97 88888.00 2011-03-28 11:38:13.405 087 18339.05 58.44 52202.02 88888.00 2011-03-28 11:38:13.905 087 18339.03 58.44 52202.04 88888.00 2011-03-28 11:38:14.405 087 18338.97 58.42 52202.11 88888.00 2011-03-28 11:38:14.905 087 18338.99 58.45 52202.09 88888.00 2011-03-28 11:38:15.405 087 18339.12 58.47 52202.12 88888.00 2011-03-28 11:38:15.905 087 18339.02 58.48 52202.31 88888.00 2011-03-28 11:38:16.405 087 18338.96 58.45 52202.30 88888.00 2011-03-28 11:38:16.905 087 18339.08 58.39 52202.14 88888.00 2011-03-28 11:38:17.405 087 18339.07 58.37 52202.12 88888.00 2011-03-28 11:38:17.905 087 18339.04 58.46 52202.17 88888.00 2011-03-28 11:38:18.405 087 18339.13 58.53 52202.19 88888.00 2011-03-28 11:38:18.905 087 18339.61 58.46 52202.20 88888.00 2011-03-28 11:38:19.405 087 18339.47 58.51 52202.11 88888.00 2011-03-28 11:38:19.905 087 18339.48 58.53 52202.12 88888.00 2011-03-28 11:38:20.405 087 18339.42 58.58 52202.09 88888.00 2011-03-28 11:38:20.905 087 18339.56 58.59 52202.12 88888.00 2011-03-28 11:38:21.405 087 18339.92 58.59 52202.06 88888.00 2011-03-28 11:38:21.905 087 18340.05 58.61 52202.09 88888.00 2011-03-28 11:38:22.405 087 18340.08 58.61 52202.13 88888.00 2011-03-28 11:38:22.905 087 18339.90 58.56 52202.07 88888.00 2011-03-28 11:38:23.405 087 18339.67 58.56 52201.96 88888.00 2011-03-28 11:38:23.905 087 18339.34 58.55 52202.04 88888.00 2011-03-28 11:38:24.405 087 18339.25 58.53 52202.06 88888.00 2011-03-28 11:38:24.905 087 18339.23 58.51 52202.18 88888.00 2011-03-28 11:38:25.405 087 18339.35 58.47 52202.11 88888.00 2011-03-28 11:38:25.905 087 18339.30 58.43 52202.22 88888.00 2011-03-28 11:38:26.405 087 18339.32 58.38 52202.25 88888.00 2011-03-28 11:38:26.905 087 18339.36 58.34 52202.20 88888.00 2011-03-28 11:38:27.405 087 18339.35 58.36 52202.08 88888.00 2011-03-28 11:38:27.905 087 18339.36 58.35 52202.08 88888.00 2011-03-28 11:38:28.405 087 18339.38 58.40 52202.13 88888.00 2011-03-28 11:38:28.905 087 18339.63 58.21 52202.14 88888.00 2011-03-28 11:38:29.405 087 18339.32 58.10 52202.02 88888.00 2011-03-28 11:38:29.905 087 18339.23 58.11 52201.94 88888.00 2011-03-28 11:38:30.405 087 18339.33 58.11 52202.06 88888.00 2011-03-28 11:38:30.905 087 18339.66 58.09 52202.04 88888.00 2011-03-28 11:38:31.405 087 18340.02 58.04 52202.03 88888.00 2011-03-28 11:38:31.905 087 18340.01 58.05 52202.06 88888.00 2011-03-28 11:38:32.405 087 18339.76 58.06 52202.03 88888.00 2011-03-28 11:38:32.905 087 18339.61 58.09 52202.03 88888.00 2011-03-28 11:38:33.405 087 18339.95 58.10 52201.88 88888.00 2011-03-28 11:38:33.905 087 18340.05 58.04 52201.86 88888.00 2011-03-28 11:38:34.405 087 18339.86 58.01 52201.96 88888.00 2011-03-28 11:38:34.905 087 18339.51 57.98 52201.87 88888.00 2011-03-28 11:38:35.405 087 18339.45 57.94 52201.92 88888.00 2011-03-28 11:38:35.905 087 18339.40 57.91 52201.96 88888.00 2011-03-28 11:38:36.405 087 18339.51 57.86 52201.87 88888.00 2011-03-28 11:38:36.905 087 18339.62 57.89 52201.87 88888.00 2011-03-28 11:38:37.405 087 18339.70 57.87 52201.90 88888.00 2011-03-28 11:38:37.905 087 18339.50 57.82 52201.99 88888.00 2011-03-28 11:38:38.405 087 18339.65 57.77 52201.92 88888.00 2011-03-28 11:38:38.905 087 18339.98 57.72 52201.99 88888.00 2011-03-28 11:38:39.405 087 18339.95 57.68 52201.88 88888.00 2011-03-28 11:38:39.905 087 18339.57 57.69 52201.90 88888.00 2011-03-28 11:38:40.405 087 18339.41 57.78 52201.76 88888.00 2011-03-28 11:38:40.905 087 18339.42 57.72 52201.79 88888.00 2011-03-28 11:38:41.405 087 18339.74 57.63 52201.72 88888.00 2011-03-28 11:38:41.905 087 18340.06 57.65 52201.74 88888.00 2011-03-28 11:38:42.405 087 18340.20 57.69 52201.77 88888.00 2011-03-28 11:38:42.905 087 18340.16 57.69 52201.80 88888.00 2011-03-28 11:38:43.405 087 18340.07 57.63 52201.78 88888.00 2011-03-28 11:38:43.905 087 18339.76 57.69 52201.76 88888.00 2011-03-28 11:38:44.405 087 18339.47 57.75 52201.78 88888.00 2011-03-28 11:38:44.905 087 18339.31 57.73 52201.82 88888.00 2011-03-28 11:38:45.405 087 18339.27 57.58 52201.90 88888.00 2011-03-28 11:38:45.905 087 18339.69 57.56 52201.87 88888.00 2011-03-28 11:38:46.405 087 18340.08 57.56 52201.82 88888.00 2011-03-28 11:38:46.905 087 18339.81 57.52 52201.92 88888.00 2011-03-28 11:38:47.405 087 18339.45 57.49 52201.97 88888.00 2011-03-28 11:38:47.905 087 18339.29 57.47 52201.88 88888.00 2011-03-28 11:38:48.405 087 18339.16 57.44 52201.88 88888.00 2011-03-28 11:38:48.905 087 18339.05 57.44 52201.88 88888.00 2011-03-28 11:38:49.405 087 18338.98 57.38 52201.87 88888.00 2011-03-28 11:38:49.905 087 18338.93 57.35 52201.83 88888.00 2011-03-28 11:38:50.405 087 18339.01 57.41 52201.77 88888.00 2011-03-28 11:38:50.905 087 18339.02 57.46 52201.85 88888.00 2011-03-28 11:38:51.405 087 18338.93 57.45 52201.80 88888.00 2011-03-28 11:38:51.905 087 18338.93 57.36 52201.99 88888.00 2011-03-28 11:38:52.405 087 18338.96 57.33 52201.97 88888.00 2011-03-28 11:38:52.905 087 18339.02 57.35 52201.96 88888.00 2011-03-28 11:38:53.405 087 18338.96 57.40 52201.96 88888.00 2011-03-28 11:38:53.905 087 18338.91 57.46 52202.04 88888.00 2011-03-28 11:38:54.405 087 18338.92 57.45 52201.97 88888.00 2011-03-28 11:38:54.905 087 18338.97 57.44 52201.98 88888.00 2011-03-28 11:38:55.405 087 18339.37 57.45 52202.01 88888.00 2011-03-28 11:38:55.905 087 18339.45 57.43 52202.06 88888.00 2011-03-28 11:38:56.405 087 18339.30 57.42 52202.04 88888.00 2011-03-28 11:38:56.905 087 18338.93 57.42 52202.12 88888.00 2011-03-28 11:38:57.405 087 18338.76 57.40 52202.20 88888.00 2011-03-28 11:38:57.905 087 18338.60 57.44 52202.24 88888.00 2011-03-28 11:38:58.405 087 18338.49 57.55 52202.12 88888.00 2011-03-28 11:38:58.905 087 18338.42 57.56 52202.14 88888.00 2011-03-28 11:38:59.405 087 18338.45 57.47 52202.10 88888.00 2011-03-28 11:38:59.905 087 18338.46 57.49 52201.99 88888.00 2011-03-28 11:39:00.405 087 18338.54 57.64 52201.99 88888.00 2011-03-28 11:39:00.905 087 18338.91 57.60 52201.97 88888.00 2011-03-28 11:39:01.405 087 18338.67 57.60 52201.96 88888.00 2011-03-28 11:39:01.905 087 18338.48 57.62 52201.98 88888.00 2011-03-28 11:39:02.405 087 18338.49 57.59 52201.85 88888.00 2011-03-28 11:39:02.905 087 18338.42 57.61 52201.88 88888.00 2011-03-28 11:39:03.405 087 18338.40 57.64 52201.80 88888.00 2011-03-28 11:39:03.905 087 18338.34 57.72 52201.87 88888.00 2011-03-28 11:39:04.405 087 18338.33 57.67 52201.97 88888.00 2011-03-28 11:39:04.905 087 18338.75 57.73 52201.94 88888.00 2011-03-28 11:39:05.405 087 18338.98 57.80 52201.87 88888.00 2011-03-28 11:39:05.905 087 18339.04 57.80 52201.91 88888.00 2011-03-28 11:39:06.405 087 18338.61 57.84 52201.98 88888.00 2011-03-28 11:39:06.905 087 18338.42 57.80 52202.07 88888.00 2011-03-28 11:39:07.405 087 18338.48 57.80 52202.11 88888.00 2011-03-28 11:39:07.905 087 18338.50 57.82 52202.19 88888.00 2011-03-28 11:39:08.405 087 18338.46 57.82 52202.23 88888.00 2011-03-28 11:39:08.905 087 18338.54 57.84 52202.20 88888.00 2011-03-28 11:39:09.405 087 18338.47 57.81 52202.11 88888.00 2011-03-28 11:39:09.905 087 18338.46 57.77 52202.07 88888.00 2011-03-28 11:39:10.405 087 18338.38 57.78 52201.98 88888.00 2011-03-28 11:39:10.905 087 18338.53 57.82 52202.00 88888.00 2011-03-28 11:39:11.405 087 18338.56 57.79 52202.02 88888.00 2011-03-28 11:39:11.905 087 18338.42 57.77 52201.98 88888.00 2011-03-28 11:39:12.405 087 18338.32 57.84 52201.95 88888.00 2011-03-28 11:39:12.905 087 18338.45 57.87 52202.06 88888.00 2011-03-28 11:39:13.405 087 18338.56 57.77 52202.01 88888.00 2011-03-28 11:39:13.905 087 18338.56 57.76 52201.97 88888.00 2011-03-28 11:39:14.405 087 18338.56 57.81 52202.04 88888.00 2011-03-28 11:39:14.905 087 18338.57 57.87 52202.13 88888.00 2011-03-28 11:39:15.405 087 18338.65 57.80 52202.14 88888.00 2011-03-28 11:39:15.905 087 18338.61 57.86 52202.03 88888.00 2011-03-28 11:39:16.405 087 18338.60 57.90 52201.98 88888.00 2011-03-28 11:39:16.905 087 18338.51 57.84 52201.97 88888.00 2011-03-28 11:39:17.405 087 18338.58 57.89 52201.88 88888.00 2011-03-28 11:39:17.905 087 18338.57 57.90 52201.84 88888.00 2011-03-28 11:39:18.405 087 18338.92 58.01 52201.88 88888.00 2011-03-28 11:39:18.905 087 18338.88 57.96 52201.92 88888.00 2011-03-28 11:39:19.405 087 18338.40 57.82 52201.92 88888.00 2011-03-28 11:39:19.905 087 18338.44 57.78 52201.90 88888.00 2011-03-28 11:39:20.405 087 18338.45 57.80 52201.85 88888.00 2011-03-28 11:39:20.905 087 18338.50 57.82 52201.71 88888.00 2011-03-28 11:39:21.405 087 18338.62 57.84 52201.67 88888.00 2011-03-28 11:39:21.905 087 18338.72 57.86 52201.76 88888.00 2011-03-28 11:39:22.405 087 18338.70 57.92 52201.86 88888.00 2011-03-28 11:39:22.905 087 18338.79 57.95 52201.79 88888.00 2011-03-28 11:39:23.405 087 18338.53 58.01 52201.89 88888.00 2011-03-28 11:39:23.905 087 18338.43 57.89 52201.95 88888.00 2011-03-28 11:39:24.405 087 18338.51 57.89 52201.86 88888.00 2011-03-28 11:39:24.905 087 18339.03 57.88 52201.83 88888.00 2011-03-28 11:39:25.405 087 18339.00 57.79 52201.88 88888.00 2011-03-28 11:39:25.905 087 18338.74 57.77 52202.00 88888.00 2011-03-28 11:39:26.405 087 18338.58 57.85 52202.03 88888.00 2011-03-28 11:39:26.905 087 18338.58 57.90 52201.92 88888.00 2011-03-28 11:39:27.405 087 18338.89 57.89 52201.79 88888.00 2011-03-28 11:39:27.905 087 18339.07 57.85 52201.88 88888.00 2011-03-28 11:39:28.405 087 18339.14 57.90 52201.84 88888.00 2011-03-28 11:39:28.905 087 18338.82 57.96 52201.83 88888.00 2011-03-28 11:39:29.405 087 18338.61 58.00 52201.88 88888.00 2011-03-28 11:39:29.905 087 18338.66 57.97 52201.83 88888.00 2011-03-28 11:39:30.405 087 18338.80 58.02 52201.86 88888.00 2011-03-28 11:39:30.905 087 18338.70 58.09 52202.02 88888.00 2011-03-28 11:39:31.405 087 18338.56 58.03 52201.87 88888.00 2011-03-28 11:39:31.905 087 18338.67 58.00 52201.90 88888.00 2011-03-28 11:39:32.405 087 18338.78 58.09 52202.04 88888.00 2011-03-28 11:39:32.905 087 18338.79 58.12 52202.13 88888.00 2011-03-28 11:39:33.405 087 18338.92 58.12 52202.13 88888.00 2011-03-28 11:39:33.905 087 18339.22 58.15 52202.09 88888.00 2011-03-28 11:39:34.405 087 18338.94 58.15 52202.09 88888.00 2011-03-28 11:39:34.905 087 18338.91 58.21 52201.98 88888.00 2011-03-28 11:39:35.405 087 18338.89 58.14 52201.90 88888.00 2011-03-28 11:39:35.905 087 18338.82 58.20 52201.97 88888.00 2011-03-28 11:39:36.405 087 18338.77 58.25 52202.04 88888.00 2011-03-28 11:39:36.905 087 18338.65 58.27 52202.08 88888.00 2011-03-28 11:39:37.405 087 18338.74 58.33 52202.09 88888.00 2011-03-28 11:39:37.905 087 18338.99 58.34 52202.01 88888.00 2011-03-28 11:39:38.405 087 18338.96 58.33 52201.99 88888.00 2011-03-28 11:39:38.905 087 18338.88 58.32 52202.12 88888.00 2011-03-28 11:39:39.405 087 18339.26 58.30 52202.13 88888.00 2011-03-28 11:39:39.905 087 18339.09 58.35 52202.03 88888.00 2011-03-28 11:39:40.405 087 18338.79 58.35 52202.01 88888.00 2011-03-28 11:39:40.905 087 18338.67 58.37 52202.07 88888.00 2011-03-28 11:39:41.405 087 18338.65 58.38 52202.08 88888.00 2011-03-28 11:39:41.905 087 18338.89 58.38 52202.06 88888.00 2011-03-28 11:39:42.405 087 18338.89 58.39 52202.13 88888.00 2011-03-28 11:39:42.905 087 18339.12 58.49 52202.14 88888.00 2011-03-28 11:39:43.405 087 18338.79 58.52 52202.18 88888.00 2011-03-28 11:39:43.905 087 18338.47 58.52 52202.04 88888.00 2011-03-28 11:39:44.405 087 18338.59 58.53 52202.00 88888.00 2011-03-28 11:39:44.905 087 18338.61 58.59 52202.06 88888.00 2011-03-28 11:39:45.405 087 18338.44 58.61 52202.04 88888.00 2011-03-28 11:39:45.905 087 18338.34 58.54 52201.97 88888.00 2011-03-28 11:39:46.405 087 18338.48 58.57 52201.85 88888.00 2011-03-28 11:39:46.905 087 18338.65 58.49 52201.78 88888.00 2011-03-28 11:39:47.405 087 18338.89 58.52 52201.85 88888.00 2011-03-28 11:39:47.905 087 18338.81 58.56 52201.88 88888.00 2011-03-28 11:39:48.405 087 18338.77 58.55 52201.87 88888.00 2011-03-28 11:39:48.905 087 18338.57 58.53 52201.88 88888.00 2011-03-28 11:39:49.405 087 18338.56 58.45 52201.95 88888.00 2011-03-28 11:39:49.905 087 18338.54 58.37 52201.94 88888.00 2011-03-28 11:39:50.405 087 18338.72 58.38 52201.89 88888.00 2011-03-28 11:39:50.905 087 18338.70 58.40 52201.90 88888.00 2011-03-28 11:39:51.405 087 18338.54 58.36 52201.95 88888.00 2011-03-28 11:39:51.905 087 18338.47 58.32 52201.89 88888.00 2011-03-28 11:39:52.405 087 18338.66 58.21 52201.87 88888.00 2011-03-28 11:39:52.905 087 18338.90 58.18 52201.78 88888.00 2011-03-28 11:39:53.405 087 18339.41 58.13 52201.72 88888.00 2011-03-28 11:39:53.905 087 18339.53 58.13 52201.73 88888.00 2011-03-28 11:39:54.405 087 18339.27 58.10 52201.80 88888.00 2011-03-28 11:39:54.905 087 18339.24 58.05 52201.73 88888.00 2011-03-28 11:39:55.405 087 18339.27 58.00 52201.71 88888.00 2011-03-28 11:39:55.905 087 18339.26 58.04 52201.68 88888.00 2011-03-28 11:39:56.405 087 18339.24 57.96 52201.69 88888.00 2011-03-28 11:39:56.905 087 18339.25 57.92 52201.61 88888.00 2011-03-28 11:39:57.405 087 18339.33 57.92 52201.63 88888.00 2011-03-28 11:39:57.905 087 18339.64 57.86 52201.62 88888.00 2011-03-28 11:39:58.405 087 18339.62 57.76 52201.53 88888.00 2011-03-28 11:39:58.905 087 18339.34 57.73 52201.55 88888.00 2011-03-28 11:39:59.405 087 18339.33 57.64 52201.60 88888.00 2011-03-28 11:39:59.905 087 18339.56 57.61 52201.60 88888.00 2011-03-28 11:40:00.405 087 18339.55 57.58 52201.54 88888.00 2011-03-28 11:40:00.905 087 18339.51 57.56 52201.38 88888.00 2011-03-28 11:40:01.405 087 18339.67 57.53 52201.34 88888.00 2011-03-28 11:40:01.905 087 18339.50 57.47 52201.38 88888.00 2011-03-28 11:40:02.405 087 18339.47 57.37 52201.48 88888.00 2011-03-28 11:40:02.905 087 18339.51 57.34 52201.44 88888.00 2011-03-28 11:40:03.405 087 18339.53 57.27 52201.55 88888.00 2011-03-28 11:40:03.905 087 18339.59 57.15 52201.63 88888.00 2011-03-28 11:40:04.405 087 18339.54 57.10 52201.64 88888.00 2011-03-28 11:40:04.905 087 18339.41 57.09 52201.57 88888.00 2011-03-28 11:40:05.405 087 18339.51 57.04 52201.51 88888.00 2011-03-28 11:40:05.905 087 18339.64 56.97 52201.53 88888.00 2011-03-28 11:40:06.405 087 18339.58 56.84 52201.61 88888.00 2011-03-28 11:40:06.905 087 18339.41 56.73 52201.63 88888.00 2011-03-28 11:40:07.405 087 18339.33 56.70 52201.60 88888.00 2011-03-28 11:40:07.905 087 18339.38 56.75 52201.64 88888.00 2011-03-28 11:40:08.405 087 18339.38 56.70 52201.71 88888.00 2011-03-28 11:40:08.905 087 18339.64 56.64 52201.77 88888.00 2011-03-28 11:40:09.405 087 18339.72 56.64 52201.73 88888.00 2011-03-28 11:40:09.905 087 18339.41 56.55 52201.69 88888.00 2011-03-28 11:40:10.405 087 18339.29 56.43 52201.71 88888.00 2011-03-28 11:40:10.905 087 18339.32 56.44 52201.71 88888.00 2011-03-28 11:40:11.405 087 18339.22 56.43 52201.69 88888.00 2011-03-28 11:40:11.905 087 18339.26 56.44 52201.72 88888.00 2011-03-28 11:40:12.405 087 18339.27 56.42 52201.72 88888.00 2011-03-28 11:40:12.905 087 18339.51 56.42 52201.80 88888.00 2011-03-28 11:40:13.405 087 18339.36 56.38 52201.66 88888.00 2011-03-28 11:40:13.905 087 18339.13 56.44 52201.55 88888.00 2011-03-28 11:40:14.405 087 18339.14 56.38 52201.64 88888.00 2011-03-28 11:40:14.905 087 18339.23 56.37 52201.67 88888.00 2011-03-28 11:40:15.405 087 18339.24 56.39 52201.71 88888.00 2011-03-28 11:40:15.905 087 18339.12 56.45 52201.76 88888.00 2011-03-28 11:40:16.405 087 18338.96 56.42 52201.83 88888.00 2011-03-28 11:40:16.905 087 18338.90 56.42 52201.89 88888.00 2011-03-28 11:40:17.405 087 18338.78 56.39 52201.91 88888.00 2011-03-28 11:40:17.905 087 18339.23 56.43 52201.91 88888.00 2011-03-28 11:40:18.405 087 18339.52 56.47 52201.90 88888.00 2011-03-28 11:40:18.905 087 18339.41 56.41 52201.96 88888.00 2011-03-28 11:40:19.405 087 18338.92 56.23 52201.98 88888.00 2011-03-28 11:40:19.905 087 18338.74 56.38 52201.96 88888.00 2011-03-28 11:40:20.405 087 18338.62 56.58 52201.90 88888.00 2011-03-28 11:40:20.905 087 18338.54 56.57 52201.87 88888.00 2011-03-28 11:40:21.405 087 18338.56 56.55 52201.88 88888.00 2011-03-28 11:40:21.905 087 18338.48 56.63 52201.89 88888.00 2011-03-28 11:40:22.405 087 18338.46 56.65 52201.99 88888.00 2011-03-28 11:40:22.905 087 18338.68 56.70 52202.03 88888.00 2011-03-28 11:40:23.405 087 18338.93 56.76 52201.92 88888.00 2011-03-28 11:40:23.905 087 18339.00 56.73 52201.92 88888.00 2011-03-28 11:40:24.405 087 18338.94 56.70 52201.91 88888.00 2011-03-28 11:40:24.905 087 18338.98 56.72 52202.00 88888.00 2011-03-28 11:40:25.405 087 18338.80 56.80 52201.98 88888.00 2011-03-28 11:40:25.905 087 18338.45 56.85 52201.90 88888.00 2011-03-28 11:40:26.405 087 18338.33 56.95 52201.80 88888.00 2011-03-28 11:40:26.905 087 18338.46 56.98 52201.88 88888.00 2011-03-28 11:40:27.405 087 18338.64 56.94 52201.86 88888.00 2011-03-28 11:40:27.905 087 18338.61 56.98 52201.84 88888.00 2011-03-28 11:40:28.405 087 18338.51 56.93 52201.88 88888.00 2011-03-28 11:40:28.905 087 18338.53 56.91 52201.86 88888.00 2011-03-28 11:40:29.405 087 18338.57 56.91 52201.89 88888.00 2011-03-28 11:40:29.905 087 18338.86 56.94 52201.91 88888.00 2011-03-28 11:40:30.405 087 18338.91 56.93 52201.85 88888.00 2011-03-28 11:40:30.905 087 18338.66 56.99 52201.78 88888.00 2011-03-28 11:40:31.405 087 18338.68 56.97 52201.73 88888.00 2011-03-28 11:40:31.905 087 18338.49 56.95 52201.79 88888.00 2011-03-28 11:40:32.405 087 18338.43 56.94 52201.73 88888.00 2011-03-28 11:40:32.905 087 18338.49 56.95 52201.63 88888.00 2011-03-28 11:40:33.405 087 18338.42 56.98 52201.71 88888.00 2011-03-28 11:40:33.905 087 18338.29 57.00 52201.63 88888.00 2011-03-28 11:40:34.405 087 18338.22 57.01 52201.63 88888.00 2011-03-28 11:40:34.905 087 18338.35 56.98 52201.62 88888.00 2011-03-28 11:40:35.405 087 18338.39 56.98 52201.71 88888.00 2011-03-28 11:40:35.905 087 18338.32 56.99 52201.85 88888.00 2011-03-28 11:40:36.405 087 18338.47 57.02 52201.74 88888.00 2011-03-28 11:40:36.905 087 18338.39 57.05 52201.67 88888.00 2011-03-28 11:40:37.405 087 18338.75 57.04 52201.69 88888.00 2011-03-28 11:40:37.905 087 18338.93 57.03 52201.66 88888.00 2011-03-28 11:40:38.405 087 18338.90 57.02 52201.64 88888.00 2011-03-28 11:40:38.905 087 18338.89 57.02 52201.59 88888.00 2011-03-28 11:40:39.405 087 18338.99 57.03 52201.67 88888.00 2011-03-28 11:40:39.905 087 18338.94 57.03 52201.74 88888.00 2011-03-28 11:40:40.405 087 18338.64 57.14 52201.68 88888.00 2011-03-28 11:40:40.905 087 18338.54 57.13 52201.62 88888.00 2011-03-28 11:40:41.405 087 18338.58 57.12 52201.63 88888.00 2011-03-28 11:40:41.905 087 18338.57 57.14 52201.67 88888.00 2011-03-28 11:40:42.405 087 18338.61 57.20 52201.78 88888.00 2011-03-28 11:40:42.905 087 18338.44 57.19 52201.75 88888.00 2011-03-28 11:40:43.405 087 18338.53 57.14 52201.87 88888.00 2011-03-28 11:40:43.905 087 18338.51 57.06 52201.89 88888.00 2011-03-28 11:40:44.405 087 18338.61 56.89 52201.85 88888.00 2011-03-28 11:40:44.905 087 18338.75 56.87 52201.76 88888.00 2011-03-28 11:40:45.405 087 18338.74 56.94 52201.73 88888.00 2011-03-28 11:40:45.905 087 18338.62 56.92 52201.74 88888.00 2011-03-28 11:40:46.405 087 18338.49 56.96 52201.78 88888.00 2011-03-28 11:40:46.905 087 18338.47 56.99 52201.83 88888.00 2011-03-28 11:40:47.405 087 18338.54 57.03 52201.94 88888.00 2011-03-28 11:40:47.905 087 18338.66 56.99 52201.94 88888.00 2011-03-28 11:40:48.405 087 18338.77 57.03 52201.91 88888.00 2011-03-28 11:40:48.905 087 18338.65 57.03 52201.90 88888.00 2011-03-28 11:40:49.405 087 18338.54 56.96 52201.92 88888.00 2011-03-28 11:40:49.905 087 18338.57 56.94 52201.91 88888.00 2011-03-28 11:40:50.405 087 18338.79 57.00 52201.88 88888.00 2011-03-28 11:40:50.905 087 18338.53 57.00 52201.89 88888.00 2011-03-28 11:40:51.405 087 18338.50 57.01 52201.92 88888.00 2011-03-28 11:40:51.905 087 18338.75 57.08 52201.88 88888.00 2011-03-28 11:40:52.405 087 18338.55 57.11 52201.92 88888.00 2011-03-28 11:40:52.905 087 18338.35 57.06 52201.96 88888.00 2011-03-28 11:40:53.405 087 18338.18 57.06 52201.97 88888.00 2011-03-28 11:40:53.905 087 18338.20 57.25 52202.07 88888.00 2011-03-28 11:40:54.405 087 18338.18 57.31 52202.15 88888.00 2011-03-28 11:40:54.905 087 18338.13 57.24 52202.18 88888.00 2011-03-28 11:40:55.405 087 18338.15 57.35 52202.18 88888.00 2011-03-28 11:40:55.905 087 18338.18 57.48 52202.18 88888.00 2011-03-28 11:40:56.405 087 18338.26 57.54 52202.27 88888.00 2011-03-28 11:40:56.905 087 18338.36 57.53 52202.22 88888.00 2011-03-28 11:40:57.405 087 18338.44 57.52 52202.11 88888.00 2011-03-28 11:40:57.905 087 18338.31 57.54 52202.06 88888.00 2011-03-28 11:40:58.405 087 18338.34 57.57 52202.17 88888.00 2011-03-28 11:40:58.905 087 18338.26 57.53 52202.06 88888.00 2011-03-28 11:40:59.405 087 18338.58 57.49 52202.02 88888.00 2011-03-28 11:40:59.905 087 18338.70 57.45 52202.22 88888.00 2011-03-28 11:41:00.405 087 18338.32 57.48 52202.19 88888.00 2011-03-28 11:41:00.905 087 18338.22 57.49 52202.11 88888.00 2011-03-28 11:41:01.405 087 18338.12 57.43 52202.19 88888.00 2011-03-28 11:41:01.905 087 18338.33 57.46 52202.13 88888.00 2011-03-28 11:41:02.405 087 18338.65 57.53 52202.10 88888.00 2011-03-28 11:41:02.905 087 18338.65 57.49 52202.06 88888.00 2011-03-28 11:41:03.405 087 18338.68 57.51 52202.08 88888.00 2011-03-28 11:41:03.905 087 18338.37 57.45 52202.04 88888.00 2011-03-28 11:41:04.405 087 18338.10 57.45 52202.03 88888.00 2011-03-28 11:41:04.905 087 18338.09 57.47 52202.06 88888.00 2011-03-28 11:41:05.405 087 18338.32 57.46 52201.90 88888.00 2011-03-28 11:41:05.905 087 18338.23 57.43 52201.98 88888.00 2011-03-28 11:41:06.405 087 18337.98 57.43 52202.09 88888.00 2011-03-28 11:41:06.905 087 18337.64 57.42 52202.11 88888.00 2011-03-28 11:41:07.402 087 18337.59 57.44 52202.13 88888.00 2011-03-28 11:41:07.902 087 18337.85 57.51 52202.21 88888.00 2011-03-28 11:41:08.402 087 18337.79 57.47 52202.18 88888.00 2011-03-28 11:41:08.902 087 18337.70 57.51 52202.15 88888.00 2011-03-28 11:41:09.402 087 18337.67 57.51 52202.17 88888.00 2011-03-28 11:41:09.902 087 18337.64 57.47 52202.10 88888.00 2011-03-28 11:41:10.402 087 18337.70 57.43 52202.01 88888.00 2011-03-28 11:41:10.902 087 18337.77 57.42 52201.98 88888.00 2011-03-28 11:41:11.402 087 18337.83 57.47 52201.95 88888.00 2011-03-28 11:41:11.902 087 18337.89 57.54 52201.88 88888.00 2011-03-28 11:41:12.402 087 18338.02 57.54 52201.89 88888.00 2011-03-28 11:41:12.902 087 18338.35 57.57 52201.98 88888.00 2011-03-28 11:41:13.402 087 18338.35 57.48 52201.98 88888.00 2011-03-28 11:41:13.902 087 18338.09 57.40 52201.91 88888.00 2011-03-28 11:41:14.402 087 18338.38 57.48 52201.86 88888.00 2011-03-28 11:41:14.902 087 18338.18 57.55 52201.79 88888.00 2011-03-28 11:41:15.402 087 18338.00 57.60 52201.88 88888.00 2011-03-28 11:41:15.902 087 18338.07 57.59 52201.78 88888.00 2011-03-28 11:41:16.402 087 18338.33 57.58 52201.80 88888.00 2011-03-28 11:41:16.902 087 18338.27 57.58 52201.83 88888.00 2011-03-28 11:41:17.402 087 18338.36 57.48 52201.73 88888.00 2011-03-28 11:41:17.902 087 18338.74 57.43 52201.74 88888.00 2011-03-28 11:41:18.402 087 18338.87 57.43 52201.85 88888.00 2011-03-28 11:41:18.902 087 18338.83 57.45 52201.75 88888.00 2011-03-28 11:41:19.402 087 18338.58 57.55 52201.74 88888.00 2011-03-28 11:41:19.902 087 18338.06 57.53 52201.82 88888.00 2011-03-28 11:41:20.402 087 18338.02 57.51 52201.74 88888.00 2011-03-28 11:41:20.902 087 18338.44 57.52 52201.75 88888.00 2011-03-28 11:41:21.402 087 18338.54 57.53 52201.73 88888.00 2011-03-28 11:41:21.902 087 18337.99 57.47 52201.84 88888.00 2011-03-28 11:41:22.402 087 18337.94 57.47 52201.90 88888.00 2011-03-28 11:41:22.902 087 18338.23 57.53 52201.85 88888.00 2011-03-28 11:41:23.402 087 18338.49 57.61 52201.96 88888.00 2011-03-28 11:41:23.902 087 18338.66 57.46 52201.99 88888.00 2011-03-28 11:41:24.402 087 18338.66 57.42 52201.97 88888.00 2011-03-28 11:41:24.902 087 18338.51 57.62 52201.97 88888.00 2011-03-28 11:41:25.402 087 18338.03 57.61 52202.06 88888.00 2011-03-28 11:41:25.902 087 18337.93 57.60 52202.12 88888.00 2011-03-28 11:41:26.402 087 18338.38 57.63 52202.12 88888.00 2011-03-28 11:41:26.902 087 18338.62 57.63 52202.13 88888.00 2011-03-28 11:41:27.402 087 18338.64 57.69 52202.08 88888.00 2011-03-28 11:41:27.902 087 18338.40 57.68 52202.04 88888.00 2011-03-28 11:41:28.402 087 18338.37 57.69 52201.91 88888.00 2011-03-28 11:41:28.902 087 18338.56 57.62 52201.82 88888.00 2011-03-28 11:41:29.402 087 18338.59 57.70 52201.90 88888.00 2011-03-28 11:41:29.902 087 18338.40 57.75 52202.03 88888.00 2011-03-28 11:41:30.402 087 18338.03 57.76 52202.02 88888.00 2011-03-28 11:41:30.902 087 18337.96 57.75 52201.98 88888.00 2011-03-28 11:41:31.402 087 18337.94 57.78 52201.89 88888.00 2011-03-28 11:41:31.902 087 18337.95 57.84 52201.92 88888.00 2011-03-28 11:41:32.402 087 18337.98 57.80 52202.04 88888.00 2011-03-28 11:41:32.902 087 18338.23 57.81 52202.10 88888.00 2011-03-28 11:41:33.402 087 18338.20 57.90 52202.10 88888.00 2011-03-28 11:41:33.902 087 18337.71 57.94 52201.94 88888.00 2011-03-28 11:41:34.402 087 18337.70 57.88 52201.97 88888.00 2011-03-28 11:41:34.902 087 18338.10 57.90 52201.98 88888.00 2011-03-28 11:41:35.402 087 18337.95 57.94 52202.02 88888.00 2011-03-28 11:41:35.902 087 18337.57 57.98 52202.06 88888.00 2011-03-28 11:41:36.402 087 18337.39 58.01 52202.04 88888.00 2011-03-28 11:41:36.902 087 18337.45 57.96 52202.04 88888.00 2011-03-28 11:41:37.402 087 18337.57 57.96 52202.04 88888.00 2011-03-28 11:41:37.902 087 18337.80 58.00 52201.95 88888.00 2011-03-28 11:41:38.402 087 18338.21 58.04 52201.80 88888.00 2011-03-28 11:41:38.902 087 18338.35 58.03 52201.78 88888.00 2011-03-28 11:41:39.402 087 18338.45 58.02 52201.90 88888.00 2011-03-28 11:41:39.902 087 18338.22 58.00 52201.99 88888.00 2011-03-28 11:41:40.402 087 18337.83 58.01 52201.97 88888.00 2011-03-28 11:41:40.902 087 18337.77 58.02 52201.91 88888.00 2011-03-28 11:41:41.402 087 18337.73 57.94 52201.82 88888.00 2011-03-28 11:41:41.902 087 18338.05 57.93 52201.83 88888.00 2011-03-28 11:41:42.402 087 18338.29 57.96 52201.84 88888.00 2011-03-28 11:41:42.902 087 18338.18 58.06 52201.80 88888.00 2011-03-28 11:41:43.402 087 18337.77 57.96 52201.83 88888.00 2011-03-28 11:41:43.902 087 18337.66 57.94 52201.90 88888.00 2011-03-28 11:41:44.402 087 18338.07 57.97 52201.78 88888.00 2011-03-28 11:41:44.902 087 18338.26 57.95 52201.67 88888.00 2011-03-28 11:41:45.402 087 18338.04 57.99 52201.72 88888.00 2011-03-28 11:41:45.902 087 18337.71 57.98 52201.63 88888.00 2011-03-28 11:41:46.402 087 18337.74 57.94 52201.65 88888.00 2011-03-28 11:41:46.902 087 18337.78 57.93 52201.69 88888.00 2011-03-28 11:41:47.402 087 18337.73 57.97 52201.62 88888.00 2011-03-28 11:41:47.902 087 18338.10 57.98 52201.68 88888.00 2011-03-28 11:41:48.402 087 18338.28 57.99 52201.62 88888.00 2011-03-28 11:41:48.902 087 18337.93 57.95 52201.71 88888.00 2011-03-28 11:41:49.402 087 18337.90 57.90 52201.77 88888.00 2011-03-28 11:41:49.902 087 18338.11 57.90 52201.74 88888.00 2011-03-28 11:41:50.402 087 18338.12 57.88 52201.60 88888.00 2011-03-28 11:41:50.902 087 18338.21 57.91 52201.62 88888.00 2011-03-28 11:41:51.402 087 18338.17 57.94 52201.66 88888.00 2011-03-28 11:41:51.902 087 18338.05 57.90 52201.73 88888.00 2011-03-28 11:41:52.402 087 18338.23 57.88 52201.65 88888.00 2011-03-28 11:41:52.902 087 18338.25 57.92 52201.49 88888.00 2011-03-28 11:41:53.402 087 18338.32 57.81 52201.40 88888.00 2011-03-28 11:41:53.902 087 18338.47 57.84 52201.34 88888.00 2011-03-28 11:41:54.402 087 18338.46 57.89 52201.36 88888.00 2011-03-28 11:41:54.902 087 18338.39 57.92 52201.51 88888.00 2011-03-28 11:41:55.402 087 18338.39 57.86 52201.51 88888.00 2011-03-28 11:41:55.902 087 18338.15 57.82 52201.46 88888.00 2011-03-28 11:41:56.402 087 18337.93 57.81 52201.39 88888.00 2011-03-28 11:41:56.902 087 18338.02 57.79 52201.34 88888.00 2011-03-28 11:41:57.402 087 18338.24 57.77 52201.28 88888.00 2011-03-28 11:41:57.902 087 18338.22 57.79 52201.41 88888.00 2011-03-28 11:41:58.402 087 18338.24 57.80 52201.53 88888.00 2011-03-28 11:41:58.902 087 18338.28 57.88 52201.62 88888.00 2011-03-28 11:41:59.402 087 18338.31 57.80 52201.51 88888.00 2011-03-28 11:41:59.902 087 18338.28 57.72 52201.55 88888.00 2011-03-28 11:42:00.402 087 18338.33 57.75 52201.62 88888.00 2011-03-28 11:42:00.902 087 18338.40 57.65 52201.73 88888.00 2011-03-28 11:42:01.402 087 18338.16 57.57 52201.69 88888.00 2011-03-28 11:42:01.902 087 18338.14 57.60 52201.69 88888.00 2011-03-28 11:42:02.402 087 18338.37 57.56 52201.72 88888.00 2011-03-28 11:42:02.902 087 18337.98 57.56 52201.69 88888.00 2011-03-28 11:42:03.402 087 18338.00 57.42 52201.68 88888.00 2011-03-28 11:42:03.902 087 18338.32 57.44 52201.80 88888.00 2011-03-28 11:42:04.402 087 18338.34 57.46 52201.80 88888.00 2011-03-28 11:42:04.902 087 18338.26 57.51 52201.76 88888.00 2011-03-28 11:42:05.402 087 18337.84 57.49 52201.71 88888.00 2011-03-28 11:42:05.902 087 18337.77 57.44 52201.73 88888.00 2011-03-28 11:42:06.402 087 18337.64 57.53 52201.78 88888.00 2011-03-28 11:42:06.902 087 18337.66 57.51 52201.76 88888.00 2011-03-28 11:42:07.402 087 18337.80 57.42 52201.71 88888.00 2011-03-28 11:42:07.902 087 18337.88 57.40 52201.67 88888.00 2011-03-28 11:42:08.402 087 18338.20 57.36 52201.64 88888.00 2011-03-28 11:42:08.902 087 18338.17 57.26 52201.57 88888.00 2011-03-28 11:42:09.402 087 18338.33 57.24 52201.65 88888.00 2011-03-28 11:42:09.902 087 18338.36 57.19 52201.67 88888.00 2011-03-28 11:42:10.402 087 18338.13 57.18 52201.72 88888.00 2011-03-28 11:42:10.902 087 18337.78 57.16 52201.71 88888.00 2011-03-28 11:42:11.402 087 18337.69 57.15 52201.59 88888.00 2011-03-28 11:42:11.902 087 18337.67 57.16 52201.54 88888.00 2011-03-28 11:42:12.402 087 18337.63 57.20 52201.53 88888.00 2011-03-28 11:42:12.902 087 18337.60 57.15 52201.45 88888.00 2011-03-28 11:42:13.402 087 18337.52 57.09 52201.34 88888.00 2011-03-28 11:42:13.902 087 18337.48 57.04 52201.38 88888.00 2011-03-28 11:42:14.402 087 18337.48 57.02 52201.48 88888.00 2011-03-28 11:42:14.902 087 18337.51 57.02 52201.49 88888.00 2011-03-28 11:42:15.402 087 18337.56 56.99 52201.44 88888.00 2011-03-28 11:42:15.902 087 18337.62 56.98 52201.39 88888.00 2011-03-28 11:42:16.402 087 18337.53 56.91 52201.37 88888.00 2011-03-28 11:42:16.902 087 18337.55 56.82 52201.30 88888.00 2011-03-28 11:42:17.402 087 18337.49 56.84 52201.34 88888.00 2011-03-28 11:42:17.902 087 18337.53 56.77 52201.38 88888.00 2011-03-28 11:42:18.402 087 18337.55 56.76 52201.40 88888.00 2011-03-28 11:42:18.902 087 18337.53 56.70 52201.36 88888.00 2011-03-28 11:42:19.402 087 18337.45 56.69 52201.33 88888.00 2011-03-28 11:42:19.902 087 18337.55 56.65 52201.43 88888.00 2011-03-28 11:42:20.402 087 18337.48 56.60 52201.48 88888.00 2011-03-28 11:42:20.902 087 18337.46 56.57 52201.37 88888.00 2011-03-28 11:42:21.402 087 18337.58 56.61 52201.36 88888.00 2011-03-28 11:42:21.902 087 18337.67 56.54 52201.39 88888.00 2011-03-28 11:42:22.402 087 18337.73 56.51 52201.38 88888.00 2011-03-28 11:42:22.902 087 18338.23 56.48 52201.36 88888.00 2011-03-28 11:42:23.402 087 18338.42 56.43 52201.36 88888.00 2011-03-28 11:42:23.902 087 18338.40 56.39 52201.30 88888.00 2011-03-28 11:42:24.402 087 18338.39 56.38 52201.22 88888.00 2011-03-28 11:42:24.902 087 18338.05 56.32 52201.18 88888.00 2011-03-28 11:42:25.402 087 18337.77 56.26 52201.21 88888.00 2011-03-28 11:42:25.902 087 18337.82 56.18 52201.27 88888.00 2011-03-28 11:42:26.402 087 18338.06 56.18 52201.21 88888.00 2011-03-28 11:42:26.902 087 18338.40 56.12 52201.18 88888.00 2011-03-28 11:42:27.402 087 18338.27 56.03 52201.10 88888.00 2011-03-28 11:42:27.902 087 18338.02 56.05 52201.18 88888.00 2011-03-28 11:42:28.402 087 18338.00 56.05 52201.27 88888.00 2011-03-28 11:42:28.902 087 18337.84 56.04 52201.24 88888.00 2011-03-28 11:42:29.402 087 18337.84 56.04 52201.22 88888.00 2011-03-28 11:42:29.902 087 18337.82 55.97 52201.22 88888.00 2011-03-28 11:42:30.402 087 18338.00 55.99 52201.18 88888.00 2011-03-28 11:42:30.902 087 18338.29 56.04 52201.07 88888.00 2011-03-28 11:42:31.402 087 18338.03 56.05 52200.97 88888.00 2011-03-28 11:42:31.902 087 18337.84 56.00 52201.04 88888.00 2011-03-28 11:42:32.402 087 18338.10 55.98 52201.18 88888.00 2011-03-28 11:42:32.902 087 18338.20 56.00 52201.21 88888.00 2011-03-28 11:42:33.402 087 18338.11 56.02 52201.22 88888.00 2011-03-28 11:42:33.902 087 18338.09 56.01 52201.11 88888.00 2011-03-28 11:42:34.402 087 18338.06 55.88 52201.13 88888.00 2011-03-28 11:42:34.902 087 18338.26 55.87 52201.27 88888.00 2011-03-28 11:42:35.402 087 18338.39 55.91 52201.21 88888.00 2011-03-28 11:42:35.902 087 18338.07 55.90 52201.19 88888.00 2011-03-28 11:42:36.402 087 18338.10 55.98 52201.28 88888.00 2011-03-28 11:42:36.902 087 18338.40 56.00 52201.29 88888.00 2011-03-28 11:42:37.402 087 18338.28 55.95 52201.28 88888.00 2011-03-28 11:42:37.902 087 18338.26 56.00 52201.25 88888.00 2011-03-28 11:42:38.402 087 18338.22 56.12 52201.20 88888.00 2011-03-28 11:42:38.902 087 18338.22 56.12 52201.09 88888.00 2011-03-28 11:42:39.402 087 18338.33 56.13 52201.05 88888.00 2011-03-28 11:42:39.902 087 18338.42 56.16 52201.18 88888.00 2011-03-28 11:42:40.402 087 18338.40 56.22 52201.22 88888.00 2011-03-28 11:42:40.902 087 18338.54 56.30 52201.24 88888.00 2011-03-28 11:42:41.402 087 18338.67 56.33 52201.24 88888.00 2011-03-28 11:42:41.902 087 18338.64 56.33 52201.27 88888.00 2011-03-28 11:42:42.402 087 18338.61 56.30 52201.29 88888.00 2011-03-28 11:42:42.902 087 18338.54 56.39 52201.26 88888.00 2011-03-28 11:42:43.402 087 18338.69 56.49 52201.22 88888.00 2011-03-28 11:42:43.902 087 18338.70 56.54 52201.29 88888.00 2011-03-28 11:42:44.402 087 18338.78 56.52 52201.27 88888.00 2011-03-28 11:42:44.902 087 18339.12 56.56 52201.31 88888.00 2011-03-28 11:42:45.402 087 18339.16 56.61 52201.30 88888.00 2011-03-28 11:42:45.902 087 18339.14 56.66 52201.33 88888.00 2011-03-28 11:42:46.402 087 18338.77 56.62 52201.32 88888.00 2011-03-28 11:42:46.902 087 18338.76 56.63 52201.42 88888.00 2011-03-28 11:42:47.402 087 18339.02 56.67 52201.44 88888.00 2011-03-28 11:42:47.902 087 18339.00 56.68 52201.36 88888.00 2011-03-28 11:42:48.402 087 18339.09 56.71 52201.32 88888.00 2011-03-28 11:42:48.902 087 18339.09 56.73 52201.28 88888.00 2011-03-28 11:42:49.402 087 18339.10 56.73 52201.38 88888.00 2011-03-28 11:42:49.902 087 18339.04 56.78 52201.39 88888.00 2011-03-28 11:42:50.402 087 18338.71 56.84 52201.38 88888.00 2011-03-28 11:42:50.902 087 18338.56 56.89 52201.44 88888.00 2011-03-28 11:42:51.402 087 18338.51 56.88 52201.30 88888.00 2011-03-28 11:42:51.902 087 18338.56 56.92 52201.17 88888.00 2011-03-28 11:42:52.402 087 18338.47 56.90 52201.24 88888.00 2011-03-28 11:42:52.902 087 18338.57 56.92 52201.33 88888.00 2011-03-28 11:42:53.402 087 18338.82 56.91 52201.29 88888.00 2011-03-28 11:42:53.902 087 18338.94 56.98 52201.24 88888.00 2011-03-28 11:42:54.402 087 18338.88 57.16 52201.22 88888.00 2011-03-28 11:42:54.902 087 18338.82 57.21 52201.21 88888.00 2011-03-28 11:42:55.402 087 18339.03 57.29 52201.30 88888.00 2011-03-28 11:42:55.902 087 18339.05 57.29 52201.34 88888.00 2011-03-28 11:42:56.402 087 18338.93 57.29 52201.40 88888.00 2011-03-28 11:42:56.902 087 18338.97 57.36 52201.41 88888.00 2011-03-28 11:42:57.402 087 18338.96 57.37 52201.45 88888.00 2011-03-28 11:42:57.902 087 18338.64 57.41 52201.51 88888.00 2011-03-28 11:42:58.402 087 18338.90 57.47 52201.54 88888.00 2011-03-28 11:42:58.902 087 18338.97 57.53 52201.50 88888.00 2011-03-28 11:42:59.402 087 18338.90 57.57 52201.55 88888.00 2011-03-28 11:42:59.902 087 18338.94 57.60 52201.43 88888.00 2011-03-28 11:43:00.402 087 18338.68 57.69 52201.48 88888.00 2011-03-28 11:43:00.902 087 18338.45 57.76 52201.55 88888.00 2011-03-28 11:43:01.402 087 18338.35 57.68 52201.51 88888.00 2011-03-28 11:43:01.902 087 18338.47 57.64 52201.52 88888.00 2011-03-28 11:43:02.402 087 18338.88 57.69 52201.44 88888.00 2011-03-28 11:43:02.902 087 18338.79 57.78 52201.45 88888.00 2011-03-28 11:43:03.402 087 18338.44 57.87 52201.51 88888.00 2011-03-28 11:43:03.902 087 18338.66 57.84 52201.51 88888.00 2011-03-28 11:43:04.402 087 18338.91 57.89 52201.49 88888.00 2011-03-28 11:43:04.902 087 18338.88 57.94 52201.52 88888.00 2011-03-28 11:43:05.402 087 18338.46 57.96 52201.54 88888.00 2011-03-28 11:43:05.902 087 18338.29 57.99 52201.55 88888.00 2011-03-28 11:43:06.402 087 18338.36 58.00 52201.56 88888.00 2011-03-28 11:43:06.902 087 18338.50 58.04 52201.57 88888.00 2011-03-28 11:43:07.402 087 18338.70 58.07 52201.54 88888.00 2011-03-28 11:43:07.902 087 18338.70 58.09 52201.45 88888.00 2011-03-28 11:43:08.402 087 18338.66 58.16 52201.33 88888.00 2011-03-28 11:43:08.902 087 18338.60 58.16 52201.27 88888.00 2011-03-28 11:43:09.402 087 18338.62 58.11 52201.31 88888.00 2011-03-28 11:43:09.902 087 18338.57 58.18 52201.31 88888.00 2011-03-28 11:43:10.402 087 18338.62 58.19 52201.40 88888.00 2011-03-28 11:43:10.902 087 18338.61 58.26 52201.46 88888.00 2011-03-28 11:43:11.402 087 18338.61 58.35 52201.49 88888.00 2011-03-28 11:43:11.902 087 18338.55 58.34 52201.51 88888.00 2011-03-28 11:43:12.402 087 18338.46 58.36 52201.53 88888.00 2011-03-28 11:43:12.902 087 18338.27 58.39 52201.51 88888.00 2011-03-28 11:43:13.402 087 18337.91 58.44 52201.53 88888.00 2011-03-28 11:43:13.902 087 18338.26 58.45 52201.57 88888.00 2011-03-28 11:43:14.402 087 18338.11 58.53 52201.62 88888.00 2011-03-28 11:43:14.902 087 18337.99 58.47 52201.56 88888.00 2011-03-28 11:43:15.402 087 18337.88 58.46 52201.52 88888.00 2011-03-28 11:43:15.902 087 18337.90 58.55 52201.62 88888.00 2011-03-28 11:43:16.402 087 18337.95 58.61 52201.61 88888.00 2011-03-28 11:43:16.902 087 18337.96 58.62 52201.57 88888.00 2011-03-28 11:43:17.402 087 18338.02 58.54 52201.59 88888.00 2011-03-28 11:43:17.902 087 18337.88 58.51 52201.55 88888.00 2011-03-28 11:43:18.402 087 18337.88 58.53 52201.50 88888.00 2011-03-28 11:43:18.902 087 18337.83 58.49 52201.42 88888.00 2011-03-28 11:43:19.402 087 18337.91 58.54 52201.39 88888.00 2011-03-28 11:43:19.902 087 18338.05 58.57 52201.38 88888.00 2011-03-28 11:43:20.402 087 18338.01 58.60 52201.46 88888.00 2011-03-28 11:43:20.902 087 18338.06 58.63 52201.46 88888.00 2011-03-28 11:43:21.402 087 18338.09 58.69 52201.42 88888.00 2011-03-28 11:43:21.902 087 18337.89 58.65 52201.44 88888.00 2011-03-28 11:43:22.402 087 18337.93 58.58 52201.38 88888.00 2011-03-28 11:43:22.902 087 18337.86 58.61 52201.38 88888.00 2011-03-28 11:43:23.402 087 18337.89 58.67 52201.43 88888.00 2011-03-28 11:43:23.902 087 18337.95 58.72 52201.40 88888.00 2011-03-28 11:43:24.402 087 18338.07 58.73 52201.33 88888.00 2011-03-28 11:43:24.902 087 18337.99 58.75 52201.33 88888.00 2011-03-28 11:43:25.402 087 18337.93 58.75 52201.39 88888.00 2011-03-28 11:43:25.902 087 18337.96 58.77 52201.40 88888.00 2011-03-28 11:43:26.402 087 18338.04 58.86 52201.53 88888.00 2011-03-28 11:43:26.902 087 18338.25 58.90 52201.59 88888.00 2011-03-28 11:43:27.402 087 18338.12 58.90 52201.62 88888.00 2011-03-28 11:43:27.902 087 18337.79 58.90 52201.57 88888.00 2011-03-28 11:43:28.402 087 18337.74 58.85 52201.54 88888.00 2011-03-28 11:43:28.902 087 18337.86 58.82 52201.54 88888.00 2011-03-28 11:43:29.402 087 18338.00 58.80 52201.52 88888.00 2011-03-28 11:43:29.902 087 18338.22 58.73 52201.48 88888.00 2011-03-28 11:43:30.402 087 18338.20 58.70 52201.51 88888.00 2011-03-28 11:43:30.902 087 18338.17 58.77 52201.57 88888.00 2011-03-28 11:43:31.402 087 18337.88 58.80 52201.60 88888.00 2011-03-28 11:43:31.902 087 18337.83 58.78 52201.52 88888.00 2011-03-28 11:43:32.402 087 18338.15 58.80 52201.53 88888.00 2011-03-28 11:43:32.902 087 18338.03 58.79 52201.54 88888.00 2011-03-28 11:43:33.402 087 18337.56 58.76 52201.54 88888.00 2011-03-28 11:43:33.902 087 18337.46 58.79 52201.60 88888.00 2011-03-28 11:43:34.402 087 18337.45 58.90 52201.60 88888.00 2011-03-28 11:43:34.902 087 18337.42 58.82 52201.50 88888.00 2011-03-28 11:43:35.402 087 18337.45 58.73 52201.50 88888.00 2011-03-28 11:43:35.902 087 18337.48 58.68 52201.49 88888.00 2011-03-28 11:43:36.402 087 18337.37 58.73 52201.61 88888.00 2011-03-28 11:43:36.902 087 18337.16 58.71 52201.64 88888.00 2011-03-28 11:43:37.402 087 18337.06 58.69 52201.61 88888.00 2011-03-28 11:43:37.902 087 18337.07 58.71 52201.73 88888.00 2011-03-28 11:43:38.402 087 18337.05 58.71 52201.69 88888.00 2011-03-28 11:43:38.902 087 18336.97 58.72 52201.64 88888.00 2011-03-28 11:43:39.402 087 18336.92 58.68 52201.74 88888.00 2011-03-28 11:43:39.902 087 18337.06 58.57 52201.68 88888.00 2011-03-28 11:43:40.402 087 18337.53 58.48 52201.60 88888.00 2011-03-28 11:43:40.902 087 18337.57 58.46 52201.57 88888.00 2011-03-28 11:43:41.402 087 18337.49 58.48 52201.59 88888.00 2011-03-28 11:43:41.902 087 18337.52 58.43 52201.55 88888.00 2011-03-28 11:43:42.402 087 18337.15 58.35 52201.53 88888.00 2011-03-28 11:43:42.902 087 18336.86 58.28 52201.52 88888.00 2011-03-28 11:43:43.402 087 18336.72 58.33 52201.52 88888.00 2011-03-28 11:43:43.902 087 18336.68 58.37 52201.71 88888.00 2011-03-28 11:43:44.402 087 18336.58 58.35 52201.66 88888.00 2011-03-28 11:43:44.902 087 18336.59 58.29 52201.60 88888.00 2011-03-28 11:43:45.402 087 18336.60 58.18 52201.53 88888.00 2011-03-28 11:43:45.902 087 18336.70 58.14 52201.60 88888.00 2011-03-28 11:43:46.402 087 18336.66 58.13 52201.57 88888.00 2011-03-28 11:43:46.902 087 18336.59 58.20 52201.60 88888.00 2011-03-28 11:43:47.402 087 18336.47 58.16 52201.61 88888.00 2011-03-28 11:43:47.902 087 18336.53 58.16 52201.61 88888.00 2011-03-28 11:43:48.402 087 18336.95 58.11 52201.56 88888.00 2011-03-28 11:43:48.902 087 18336.98 58.12 52201.53 88888.00 2011-03-28 11:43:49.402 087 18336.97 58.05 52201.44 88888.00 2011-03-28 11:43:49.902 087 18336.95 58.05 52201.41 88888.00 2011-03-28 11:43:50.402 087 18336.85 58.00 52201.52 88888.00 2011-03-28 11:43:50.902 087 18336.96 57.94 52201.54 88888.00 2011-03-28 11:43:51.402 087 18336.92 57.91 52201.53 88888.00 2011-03-28 11:43:51.902 087 18336.93 57.95 52201.45 88888.00 2011-03-28 11:43:52.402 087 18337.03 57.96 52201.51 88888.00 2011-03-28 11:43:52.902 087 18337.02 57.86 52201.36 88888.00 2011-03-28 11:43:53.402 087 18336.91 57.81 52201.33 88888.00 2011-03-28 11:43:53.902 087 18336.91 57.79 52201.45 88888.00 2011-03-28 11:43:54.402 087 18336.95 57.78 52201.56 88888.00 2011-03-28 11:43:54.902 087 18336.92 57.82 52201.44 88888.00 2011-03-28 11:43:55.402 087 18336.95 57.79 52201.34 88888.00 2011-03-28 11:43:55.902 087 18336.85 57.73 52201.32 88888.00 2011-03-28 11:43:56.402 087 18336.55 57.75 52201.30 88888.00 2011-03-28 11:43:56.902 087 18336.46 57.79 52201.33 88888.00 2011-03-28 11:43:57.402 087 18336.33 57.76 52201.32 88888.00 2011-03-28 11:43:57.902 087 18336.30 57.69 52201.34 88888.00 2011-03-28 11:43:58.402 087 18336.39 57.62 52201.38 88888.00 2011-03-28 11:43:58.902 087 18336.42 57.64 52201.37 88888.00 2011-03-28 11:43:59.402 087 18336.49 57.59 52201.39 88888.00 2011-03-28 11:43:59.902 087 18336.51 57.54 52201.40 88888.00 2011-03-28 11:44:00.402 087 18336.68 57.49 52201.24 88888.00 2011-03-28 11:44:00.902 087 18336.92 57.49 52201.20 88888.00 2011-03-28 11:44:01.402 087 18336.68 57.43 52201.26 88888.00 2011-03-28 11:44:01.902 087 18336.58 57.36 52201.22 88888.00 2011-03-28 11:44:02.402 087 18336.68 57.39 52201.19 88888.00 2011-03-28 11:44:02.902 087 18336.63 57.40 52201.19 88888.00 2011-03-28 11:44:03.402 087 18336.64 57.42 52201.22 88888.00 2011-03-28 11:44:03.902 087 18336.68 57.36 52201.15 88888.00 2011-03-28 11:44:04.402 087 18336.72 57.36 52201.09 88888.00 2011-03-28 11:44:04.902 087 18337.01 57.33 52201.07 88888.00 2011-03-28 11:44:05.402 087 18337.14 57.27 52201.18 88888.00 2011-03-28 11:44:05.902 087 18336.82 57.31 52201.25 88888.00 2011-03-28 11:44:06.402 087 18336.94 57.26 52201.19 88888.00 2011-03-28 11:44:06.902 087 18336.86 57.19 52201.14 88888.00 2011-03-28 11:44:07.402 087 18336.76 57.21 52201.19 88888.00 2011-03-28 11:44:07.902 087 18336.74 57.18 52201.19 88888.00 2011-03-28 11:44:08.402 087 18336.79 57.22 52201.20 88888.00 2011-03-28 11:44:08.902 087 18336.91 57.22 52201.08 88888.00 2011-03-28 11:44:09.402 087 18337.01 57.20 52201.11 88888.00 2011-03-28 11:44:09.902 087 18337.07 57.20 52201.22 88888.00 2011-03-28 11:44:10.402 087 18337.16 57.19 52201.15 88888.00 2011-03-28 11:44:10.902 087 18337.29 57.18 52201.11 88888.00 2011-03-28 11:44:11.402 087 18337.39 57.10 52201.11 88888.00 2011-03-28 11:44:11.902 087 18337.38 57.13 52201.22 88888.00 2011-03-28 11:44:12.402 087 18337.72 57.18 52201.27 88888.00 2011-03-28 11:44:12.902 087 18337.93 57.08 52201.21 88888.00 2011-03-28 11:44:13.402 087 18337.91 57.01 52201.14 88888.00 2011-03-28 11:44:13.902 087 18337.64 57.03 52201.21 88888.00 2011-03-28 11:44:14.402 087 18337.38 57.06 52201.20 88888.00 2011-03-28 11:44:14.902 087 18337.50 57.11 52201.15 88888.00 2011-03-28 11:44:15.402 087 18337.33 57.04 52201.22 88888.00 2011-03-28 11:44:15.902 087 18337.28 57.00 52201.24 88888.00 2011-03-28 11:44:16.402 087 18337.23 57.01 52201.09 88888.00 2011-03-28 11:44:16.902 087 18337.05 57.13 52201.02 88888.00 2011-03-28 11:44:17.402 087 18336.96 57.20 52201.01 88888.00 2011-03-28 11:44:17.902 087 18337.02 57.20 52201.17 88888.00 2011-03-28 11:44:18.402 087 18337.25 57.26 52201.24 88888.00 2011-03-28 11:44:18.902 087 18337.72 57.20 52201.22 88888.00 2011-03-28 11:44:19.402 087 18337.44 57.20 52201.24 88888.00 2011-03-28 11:44:19.902 087 18337.04 57.23 52201.31 88888.00 2011-03-28 11:44:20.402 087 18337.05 57.28 52201.32 88888.00 2011-03-28 11:44:20.902 087 18337.05 57.36 52201.30 88888.00 2011-03-28 11:44:21.402 087 18337.10 57.44 52201.24 88888.00 2011-03-28 11:44:21.902 087 18337.01 57.46 52201.27 88888.00 2011-03-28 11:44:22.402 087 18337.01 57.45 52201.39 88888.00 2011-03-28 11:44:22.902 087 18336.95 57.46 52201.34 88888.00 2011-03-28 11:44:23.402 087 18337.23 57.46 52201.29 88888.00 2011-03-28 11:44:23.902 087 18337.29 57.48 52201.42 88888.00 2011-03-28 11:44:24.402 087 18337.35 57.41 52201.41 88888.00 2011-03-28 11:44:24.902 087 18336.94 57.36 52201.54 88888.00 2011-03-28 11:44:25.402 087 18336.76 57.37 52201.51 88888.00 2011-03-28 11:44:25.902 087 18336.76 57.37 52201.55 88888.00 2011-03-28 11:44:26.402 087 18336.79 57.42 52201.52 88888.00 2011-03-28 11:44:26.902 087 18336.79 57.47 52201.52 88888.00 2011-03-28 11:44:27.402 087 18336.81 57.48 52201.53 88888.00 2011-03-28 11:44:27.902 087 18336.76 57.48 52201.50 88888.00 2011-03-28 11:44:28.402 087 18336.68 57.52 52201.61 88888.00 2011-03-28 11:44:28.902 087 18336.60 57.53 52201.61 88888.00 2011-03-28 11:44:29.402 087 18336.48 57.57 52201.57 88888.00 2011-03-28 11:44:29.902 087 18336.53 57.62 52201.54 88888.00 2011-03-28 11:44:30.402 087 18336.93 57.59 52201.56 88888.00 2011-03-28 11:44:30.902 087 18337.01 57.56 52201.61 88888.00 2011-03-28 11:44:31.402 087 18336.53 57.49 52201.54 88888.00 2011-03-28 11:44:31.902 087 18336.33 57.47 52201.33 88888.00 2011-03-28 11:44:32.402 087 18336.33 57.48 52201.37 88888.00 2011-03-28 11:44:32.902 087 18336.33 57.58 52201.27 88888.00 2011-03-28 11:44:33.402 087 18336.62 57.60 52201.21 88888.00 2011-03-28 11:44:33.902 087 18336.95 57.57 52201.25 88888.00 2011-03-28 11:44:34.402 087 18336.96 57.55 52201.32 88888.00 2011-03-28 11:44:34.902 087 18336.97 57.58 52201.32 88888.00 2011-03-28 11:44:35.402 087 18337.05 57.55 52201.29 88888.00 2011-03-28 11:44:35.902 087 18337.10 57.64 52201.28 88888.00 2011-03-28 11:44:36.402 087 18336.72 57.63 52201.36 88888.00 2011-03-28 11:44:36.902 087 18336.57 57.67 52201.39 88888.00 2011-03-28 11:44:37.402 087 18336.87 57.66 52201.37 88888.00 2011-03-28 11:44:37.902 087 18336.96 57.61 52201.37 88888.00 2011-03-28 11:44:38.402 087 18336.71 57.62 52201.30 88888.00 2011-03-28 11:44:38.902 087 18336.52 57.60 52201.30 88888.00 2011-03-28 11:44:39.402 087 18336.43 57.61 52201.28 88888.00 2011-03-28 11:44:39.902 087 18336.32 57.64 52201.21 88888.00 2011-03-28 11:44:40.402 087 18336.30 57.65 52201.22 88888.00 2011-03-28 11:44:40.902 087 18336.33 57.69 52201.11 88888.00 2011-03-28 11:44:41.402 087 18336.37 57.75 52201.11 88888.00 2011-03-28 11:44:41.902 087 18336.41 57.73 52201.15 88888.00 2011-03-28 11:44:42.402 087 18336.50 57.66 52201.05 88888.00 2011-03-28 11:44:42.902 087 18336.71 57.60 52201.07 88888.00 2011-03-28 11:44:43.402 087 18336.94 57.68 52200.96 88888.00 2011-03-28 11:44:43.902 087 18336.63 57.72 52200.94 88888.00 2011-03-28 11:44:44.402 087 18336.50 57.66 52201.05 88888.00 2011-03-28 11:44:44.902 087 18336.64 57.68 52201.14 88888.00 2011-03-28 11:44:45.402 087 18336.99 57.66 52201.05 88888.00 2011-03-28 11:44:45.902 087 18337.12 57.61 52201.03 88888.00 2011-03-28 11:44:46.402 087 18336.77 57.64 52201.03 88888.00 2011-03-28 11:44:46.902 087 18336.42 57.70 52200.98 88888.00 2011-03-28 11:44:47.402 087 18336.46 57.67 52201.05 88888.00 2011-03-28 11:44:47.902 087 18336.68 57.64 52201.10 88888.00 2011-03-28 11:44:48.402 087 18336.97 57.67 52200.99 88888.00 2011-03-28 11:44:48.902 087 18336.62 57.70 52200.95 88888.00 2011-03-28 11:44:49.402 087 18336.50 57.70 52201.01 88888.00 2011-03-28 11:44:49.902 087 18336.54 57.69 52201.01 88888.00 2011-03-28 11:44:50.402 087 18336.65 57.73 52201.03 88888.00 2011-03-28 11:44:50.902 087 18336.62 57.73 52200.94 88888.00 2011-03-28 11:44:51.402 087 18336.68 57.70 52201.11 88888.00 2011-03-28 11:44:51.902 087 18336.83 57.68 52201.10 88888.00 2011-03-28 11:44:52.402 087 18336.66 57.69 52201.02 88888.00 2011-03-28 11:44:52.902 087 18336.70 57.74 52201.03 88888.00 2011-03-28 11:44:53.402 087 18336.73 57.78 52201.08 88888.00 2011-03-28 11:44:53.902 087 18336.79 57.76 52201.09 88888.00 2011-03-28 11:44:54.402 087 18336.77 57.74 52201.02 88888.00 2011-03-28 11:44:54.902 087 18336.88 57.78 52200.98 88888.00 2011-03-28 11:44:55.402 087 18337.24 57.82 52200.97 88888.00 2011-03-28 11:44:55.902 087 18337.52 57.84 52200.86 88888.00 2011-03-28 11:44:56.402 087 18337.13 57.81 52200.76 88888.00 2011-03-28 11:44:56.902 087 18336.95 57.80 52200.87 88888.00 2011-03-28 11:44:57.402 087 18336.99 57.78 52200.90 88888.00 2011-03-28 11:44:57.902 087 18336.88 57.79 52201.02 88888.00 2011-03-28 11:44:58.402 087 18337.19 57.88 52201.01 88888.00 2011-03-28 11:44:58.902 087 18337.12 57.92 52201.07 88888.00 2011-03-28 11:44:59.402 087 18336.77 57.94 52201.10 88888.00 2011-03-28 11:44:59.902 087 18336.74 57.94 52201.13 88888.00 2011-03-28 11:45:00.402 087 18336.83 57.97 52201.16 88888.00 2011-03-28 11:45:00.902 087 18336.88 57.99 52201.28 88888.00 2011-03-28 11:45:01.402 087 18337.16 57.98 52201.28 88888.00 2011-03-28 11:45:01.902 087 18336.93 57.98 52201.19 88888.00 2011-03-28 11:45:02.402 087 18336.84 58.03 52201.22 88888.00 2011-03-28 11:45:02.902 087 18336.95 58.01 52201.25 88888.00 2011-03-28 11:45:03.402 087 18336.90 57.99 52201.08 88888.00 2011-03-28 11:45:03.902 087 18336.85 58.05 52201.04 88888.00 2011-03-28 11:45:04.402 087 18336.75 58.07 52201.13 88888.00 2011-03-28 11:45:04.902 087 18336.77 58.01 52201.09 88888.00 2011-03-28 11:45:05.402 087 18336.74 57.99 52201.03 88888.00 2011-03-28 11:45:05.902 087 18336.74 58.04 52200.97 88888.00 2011-03-28 11:45:06.402 087 18336.86 58.05 52200.92 88888.00 2011-03-28 11:45:06.902 087 18336.81 58.02 52200.80 88888.00 2011-03-28 11:45:07.402 087 18336.74 58.02 52200.99 88888.00 2011-03-28 11:45:07.902 087 18336.74 57.96 52201.10 88888.00 2011-03-28 11:45:08.402 087 18336.65 57.99 52201.11 88888.00 2011-03-28 11:45:08.902 087 18336.69 58.05 52201.01 88888.00 2011-03-28 11:45:09.402 087 18336.82 58.08 52200.88 88888.00 2011-03-28 11:45:09.902 087 18336.88 58.11 52200.87 88888.00 2011-03-28 11:45:10.402 087 18336.87 58.09 52200.91 88888.00 2011-03-28 11:45:10.902 087 18336.98 58.09 52200.92 88888.00 2011-03-28 11:45:11.402 087 18337.41 58.06 52200.91 88888.00 2011-03-28 11:45:11.902 087 18337.37 58.09 52200.90 88888.00 2011-03-28 11:45:12.402 087 18337.01 58.09 52200.94 88888.00 2011-03-28 11:45:12.902 087 18336.85 58.10 52200.81 88888.00 2011-03-28 11:45:13.402 087 18336.80 58.15 52200.70 88888.00 2011-03-28 11:45:13.902 087 18336.74 58.14 52200.71 88888.00 2011-03-28 11:45:14.402 087 18336.85 58.15 52200.78 88888.00 2011-03-28 11:45:14.902 087 18336.93 58.14 52200.80 88888.00 2011-03-28 11:45:15.402 087 18337.01 58.09 52200.76 88888.00 2011-03-28 11:45:15.902 087 18337.35 58.07 52200.70 88888.00 2011-03-28 11:45:16.402 087 18337.40 58.10 52200.71 88888.00 2011-03-28 11:45:16.902 087 18337.47 58.09 52200.62 88888.00 2011-03-28 11:45:17.402 087 18337.20 58.07 52200.50 88888.00 2011-03-28 11:45:17.902 087 18337.13 58.03 52200.49 88888.00 2011-03-28 11:45:18.402 087 18337.08 58.00 52200.57 88888.00 2011-03-28 11:45:18.902 087 18337.08 58.00 52200.58 88888.00 2011-03-28 11:45:19.402 087 18337.07 58.03 52200.64 88888.00 2011-03-28 11:45:19.902 087 18337.15 57.99 52200.76 88888.00 2011-03-28 11:45:20.402 087 18337.46 57.94 52200.70 88888.00 2011-03-28 11:45:20.902 087 18337.36 57.94 52200.63 88888.00 2011-03-28 11:45:21.402 087 18337.37 57.90 52200.53 88888.00 2011-03-28 11:45:21.902 087 18337.75 57.88 52200.46 88888.00 2011-03-28 11:45:22.402 087 18337.86 57.93 52200.51 88888.00 2011-03-28 11:45:22.902 087 18337.73 57.92 52200.52 88888.00 2011-03-28 11:45:23.402 087 18337.61 57.86 52200.47 88888.00 2011-03-28 11:45:23.902 087 18337.40 57.78 52200.58 88888.00 2011-03-28 11:45:24.402 087 18337.25 57.82 52200.60 88888.00 2011-03-28 11:45:24.902 087 18337.25 57.84 52200.52 88888.00 2011-03-28 11:45:25.402 087 18337.25 57.78 52200.38 88888.00 2011-03-28 11:45:25.902 087 18337.20 57.74 52200.43 88888.00 2011-03-28 11:45:26.402 087 18337.26 57.84 52200.48 88888.00 2011-03-28 11:45:26.902 087 18337.37 57.81 52200.46 88888.00 2011-03-28 11:45:27.402 087 18337.38 57.76 52200.48 88888.00 2011-03-28 11:45:27.902 087 18337.53 57.79 52200.49 88888.00 2011-03-28 11:45:28.402 087 18337.81 57.85 52200.51 88888.00 2011-03-28 11:45:28.902 087 18337.86 57.80 52200.48 88888.00 2011-03-28 11:45:29.402 087 18338.13 57.81 52200.45 88888.00 2011-03-28 11:45:29.902 087 18337.85 57.92 52200.47 88888.00 2011-03-28 11:45:30.402 087 18337.82 57.90 52200.48 88888.00 2011-03-28 11:45:30.902 087 18338.01 57.90 52200.38 88888.00 2011-03-28 11:45:31.402 087 18337.78 57.86 52200.36 88888.00 2011-03-28 11:45:31.902 087 18337.59 57.96 52200.52 88888.00 2011-03-28 11:45:32.402 087 18337.52 57.94 52200.58 88888.00 2011-03-28 11:45:32.902 087 18337.59 58.00 52200.52 88888.00 2011-03-28 11:45:33.402 087 18337.59 57.97 52200.64 88888.00 2011-03-28 11:45:33.902 087 18337.53 57.94 52200.69 88888.00 2011-03-28 11:45:34.402 087 18337.42 58.03 52200.66 88888.00 2011-03-28 11:45:34.902 087 18337.69 58.14 52200.69 88888.00 2011-03-28 11:45:35.402 087 18338.13 58.15 52200.61 88888.00 2011-03-28 11:45:35.902 087 18337.89 58.12 52200.67 88888.00 2011-03-28 11:45:36.402 087 18337.63 58.08 52200.83 88888.00 2011-03-28 11:45:36.902 087 18337.52 58.15 52200.99 88888.00 2011-03-28 11:45:37.402 087 18337.42 58.24 52201.10 88888.00 2011-03-28 11:45:37.902 087 18337.49 58.28 52201.17 88888.00 2011-03-28 11:45:38.402 087 18337.28 58.33 52201.11 88888.00 2011-03-28 11:45:38.902 087 18337.12 58.39 52201.04 88888.00 2011-03-28 11:45:39.402 087 18337.38 58.43 52201.11 88888.00 2011-03-28 11:45:39.902 087 18337.74 58.41 52201.14 88888.00 2011-03-28 11:45:40.402 087 18337.64 58.43 52201.09 88888.00 2011-03-28 11:45:40.902 087 18337.31 58.41 52201.10 88888.00 2011-03-28 11:45:41.402 087 18337.27 58.46 52201.14 88888.00 2011-03-28 11:45:41.902 087 18337.13 58.48 52201.13 88888.00 2011-03-28 11:45:42.402 087 18337.38 58.57 52201.25 88888.00 2011-03-28 11:45:42.902 087 18337.28 58.58 52201.27 88888.00 2011-03-28 11:45:43.402 087 18337.16 58.63 52201.17 88888.00 2011-03-28 11:45:43.902 087 18337.05 58.66 52201.31 88888.00 2011-03-28 11:45:44.402 087 18336.70 58.59 52201.22 88888.00 2011-03-28 11:45:44.902 087 18336.61 58.56 52201.10 88888.00 2011-03-28 11:45:45.402 087 18336.58 58.60 52201.16 88888.00 2011-03-28 11:45:45.902 087 18336.63 58.60 52201.18 88888.00 2011-03-28 11:45:46.402 087 18336.70 58.56 52201.15 88888.00 2011-03-28 11:45:46.902 087 18336.76 58.56 52201.20 88888.00 2011-03-28 11:45:47.402 087 18337.03 58.59 52201.28 88888.00 2011-03-28 11:45:47.902 087 18337.25 58.61 52201.27 88888.00 2011-03-28 11:45:48.402 087 18337.27 58.65 52201.25 88888.00 2011-03-28 11:45:48.902 087 18336.79 58.66 52201.24 88888.00 2011-03-28 11:45:49.402 087 18336.43 58.63 52201.18 88888.00 2011-03-28 11:45:49.902 087 18336.38 58.60 52201.09 88888.00 2011-03-28 11:45:50.402 087 18336.39 58.62 52201.05 88888.00 2011-03-28 11:45:50.902 087 18336.39 58.63 52201.01 88888.00 2011-03-28 11:45:51.402 087 18336.62 58.58 52200.96 88888.00 2011-03-28 11:45:51.902 087 18336.84 58.49 52200.99 88888.00 2011-03-28 11:45:52.402 087 18336.60 58.48 52200.96 88888.00 2011-03-28 11:45:52.902 087 18336.32 58.45 52200.98 88888.00 2011-03-28 11:45:53.402 087 18336.23 58.48 52201.02 88888.00 2011-03-28 11:45:53.902 087 18336.16 58.49 52201.10 88888.00 2011-03-28 11:45:54.402 087 18336.10 58.59 52201.09 88888.00 2011-03-28 11:45:54.902 087 18336.10 58.65 52200.98 88888.00 2011-03-28 11:45:55.402 087 18336.19 58.60 52200.88 88888.00 2011-03-28 11:45:55.902 087 18336.20 58.49 52200.78 88888.00 2011-03-28 11:45:56.402 087 18336.18 58.46 52200.83 88888.00 2011-03-28 11:45:56.902 087 18336.28 58.46 52200.92 88888.00 2011-03-28 11:45:57.402 087 18336.37 58.49 52200.94 88888.00 2011-03-28 11:45:57.902 087 18336.60 58.42 52200.88 88888.00 2011-03-28 11:45:58.402 087 18336.41 58.35 52200.87 88888.00 2011-03-28 11:45:58.902 087 18336.32 58.29 52200.96 88888.00 2011-03-28 11:45:59.402 087 18336.17 58.29 52200.99 88888.00 2011-03-28 11:45:59.902 087 18336.43 58.24 52200.96 88888.00 2011-03-28 11:46:00.402 087 18336.57 58.19 52200.80 88888.00 2011-03-28 11:46:00.902 087 18336.30 58.16 52200.72 88888.00 2011-03-28 11:46:01.402 087 18336.27 58.04 52200.69 88888.00 2011-03-28 11:46:01.902 087 18336.60 58.03 52200.74 88888.00 2011-03-28 11:46:02.402 087 18336.42 58.02 52200.85 88888.00 2011-03-28 11:46:02.902 087 18336.29 58.03 52200.76 88888.00 2011-03-28 11:46:03.402 087 18336.23 58.05 52200.75 88888.00 2011-03-28 11:46:03.902 087 18336.18 57.96 52200.74 88888.00 2011-03-28 11:46:04.402 087 18336.20 57.93 52200.85 88888.00 2011-03-28 11:46:04.902 087 18336.21 57.77 52200.85 88888.00 2011-03-28 11:46:05.402 087 18336.23 57.80 52200.90 88888.00 2011-03-28 11:46:05.902 087 18336.33 57.87 52200.75 88888.00 2011-03-28 11:46:06.402 087 18336.68 57.82 52200.68 88888.00 2011-03-28 11:46:06.902 087 18336.73 57.77 52200.63 88888.00 2011-03-28 11:46:07.402 087 18336.60 57.78 52200.57 88888.00 2011-03-28 11:46:07.902 087 18336.37 57.78 52200.69 88888.00 2011-03-28 11:46:08.402 087 18336.41 57.77 52200.74 88888.00 2011-03-28 11:46:08.902 087 18336.30 57.75 52200.71 88888.00 2011-03-28 11:46:09.402 087 18336.31 57.71 52200.59 88888.00 2011-03-28 11:46:09.902 087 18336.30 57.69 52200.58 88888.00 2011-03-28 11:46:10.402 087 18336.36 57.67 52200.70 88888.00 2011-03-28 11:46:10.902 087 18336.23 57.65 52200.64 88888.00 2011-03-28 11:46:11.402 087 18336.27 57.72 52200.62 88888.00 2011-03-28 11:46:11.902 087 18336.40 57.71 52200.52 88888.00 2011-03-28 11:46:12.402 087 18336.36 57.61 52200.49 88888.00 2011-03-28 11:46:12.902 087 18336.41 57.48 52200.52 88888.00 2011-03-28 11:46:13.402 087 18336.66 57.34 52200.51 88888.00 2011-03-28 11:46:13.902 087 18336.65 57.31 52200.61 88888.00 2011-03-28 11:46:14.402 087 18336.40 57.43 52200.70 88888.00 2011-03-28 11:46:14.902 087 18336.22 57.49 52200.72 88888.00 2011-03-28 11:46:15.402 087 18336.32 57.53 52200.71 88888.00 2011-03-28 11:46:15.902 087 18336.37 57.49 52200.60 88888.00 2011-03-28 11:46:16.402 087 18336.34 57.51 52200.62 88888.00 2011-03-28 11:46:16.902 087 18336.36 57.44 52200.68 88888.00 2011-03-28 11:46:17.402 087 18336.38 57.43 52200.71 88888.00 2011-03-28 11:46:17.902 087 18336.72 57.48 52200.75 88888.00 2011-03-28 11:46:18.402 087 18336.80 57.48 52200.78 88888.00 2011-03-28 11:46:18.902 087 18336.51 57.44 52200.87 88888.00 2011-03-28 11:46:19.402 087 18336.34 57.45 52200.84 88888.00 2011-03-28 11:46:19.902 087 18336.18 57.42 52200.88 88888.00 2011-03-28 11:46:20.402 087 18336.18 57.42 52200.86 88888.00 2011-03-28 11:46:20.902 087 18336.19 57.47 52200.84 88888.00 2011-03-28 11:46:21.402 087 18336.43 57.40 52200.84 88888.00 2011-03-28 11:46:21.902 087 18336.57 57.35 52200.78 88888.00 2011-03-28 11:46:22.402 087 18336.73 57.46 52200.82 88888.00 2011-03-28 11:46:22.902 087 18336.61 57.51 52200.90 88888.00 2011-03-28 11:46:23.402 087 18336.23 57.51 52200.86 88888.00 2011-03-28 11:46:23.902 087 18336.25 57.53 52200.94 88888.00 2011-03-28 11:46:24.402 087 18336.59 57.49 52201.04 88888.00 2011-03-28 11:46:24.902 087 18336.62 57.61 52200.85 88888.00 2011-03-28 11:46:25.402 087 18336.31 57.69 52200.79 88888.00 2011-03-28 11:46:25.902 087 18336.15 57.63 52200.97 88888.00 2011-03-28 11:46:26.402 087 18336.14 57.65 52200.95 88888.00 2011-03-28 11:46:26.902 087 18336.15 57.69 52200.85 88888.00 2011-03-28 11:46:27.402 087 18336.16 57.69 52200.92 88888.00 2011-03-28 11:46:27.902 087 18336.07 57.64 52200.96 88888.00 2011-03-28 11:46:28.402 087 18336.23 57.69 52200.99 88888.00 2011-03-28 11:46:28.902 087 18336.46 57.73 52200.92 88888.00 2011-03-28 11:46:29.402 087 18336.26 57.72 52200.92 88888.00 2011-03-28 11:46:29.902 087 18336.47 57.72 52201.03 88888.00 2011-03-28 11:46:30.402 087 18336.62 57.80 52200.98 88888.00 2011-03-28 11:46:30.902 087 18336.76 57.76 52200.87 88888.00 2011-03-28 11:46:31.402 087 18336.53 57.75 52200.85 88888.00 2011-03-28 11:46:31.902 087 18336.30 57.84 52200.97 88888.00 2011-03-28 11:46:32.402 087 18336.22 57.80 52200.92 88888.00 2011-03-28 11:46:32.902 087 18336.21 57.82 52200.98 88888.00 2011-03-28 11:46:33.402 087 18336.48 57.90 52201.10 88888.00 2011-03-28 11:46:33.902 087 18336.33 57.84 52201.11 88888.00 2011-03-28 11:46:34.402 087 18336.23 57.74 52201.03 88888.00 2011-03-28 11:46:34.902 087 18336.43 57.72 52201.05 88888.00 2011-03-28 11:46:35.402 087 18336.39 57.84 52200.98 88888.00 2011-03-28 11:46:35.902 087 18336.52 57.87 52200.87 88888.00 2011-03-28 11:46:36.402 087 18336.41 57.82 52200.96 88888.00 2011-03-28 11:46:36.902 087 18336.75 57.76 52201.09 88888.00 2011-03-28 11:46:37.402 087 18336.43 57.76 52201.17 88888.00 2011-03-28 11:46:37.902 087 18336.25 57.78 52201.06 88888.00 2011-03-28 11:46:38.402 087 18336.23 57.85 52200.96 88888.00 2011-03-28 11:46:38.902 087 18336.59 57.89 52200.94 88888.00 2011-03-28 11:46:39.402 087 18336.82 57.87 52200.91 88888.00 2011-03-28 11:46:39.902 087 18336.96 57.77 52200.94 88888.00 2011-03-28 11:46:40.402 087 18336.95 57.76 52200.92 88888.00 2011-03-28 11:46:40.902 087 18336.54 57.88 52201.02 88888.00 2011-03-28 11:46:41.402 087 18336.47 57.92 52201.05 88888.00 2011-03-28 11:46:41.902 087 18336.43 57.85 52200.88 88888.00 2011-03-28 11:46:42.402 087 18336.70 57.80 52200.76 88888.00 2011-03-28 11:46:42.902 087 18337.02 57.74 52200.69 88888.00 2011-03-28 11:46:43.402 087 18336.99 57.71 52200.70 88888.00 2011-03-28 11:46:43.902 087 18336.93 57.67 52200.79 88888.00 2011-03-28 11:46:44.402 087 18336.77 57.70 52200.97 88888.00 2011-03-28 11:46:44.902 087 18336.80 57.74 52201.08 88888.00 2011-03-28 11:46:45.402 087 18336.61 57.77 52200.99 88888.00 2011-03-28 11:46:45.902 087 18336.54 57.84 52200.97 88888.00 2011-03-28 11:46:46.402 087 18336.55 57.86 52200.95 88888.00 2011-03-28 11:46:46.902 087 18336.53 57.86 52200.97 88888.00 2011-03-28 11:46:47.402 087 18336.53 57.88 52200.90 88888.00 2011-03-28 11:46:47.902 087 18336.43 57.78 52200.99 88888.00 2011-03-28 11:46:48.402 087 18336.26 57.75 52201.02 88888.00 2011-03-28 11:46:48.902 087 18336.34 57.79 52200.94 88888.00 2011-03-28 11:46:49.402 087 18336.37 57.82 52200.96 88888.00 2011-03-28 11:46:49.902 087 18336.21 57.89 52200.93 88888.00 2011-03-28 11:46:50.402 087 18335.98 57.96 52200.88 88888.00 2011-03-28 11:46:50.902 087 18335.97 57.97 52200.93 88888.00 2011-03-28 11:46:51.402 087 18336.50 57.94 52200.92 88888.00 2011-03-28 11:46:51.902 087 18336.63 57.95 52201.01 88888.00 2011-03-28 11:46:52.402 087 18336.37 57.92 52200.96 88888.00 2011-03-28 11:46:52.902 087 18336.32 57.89 52200.97 88888.00 2011-03-28 11:46:53.402 087 18336.23 57.88 52201.01 88888.00 2011-03-28 11:46:53.902 087 18336.17 57.75 52200.98 88888.00 2011-03-28 11:46:54.402 087 18336.09 57.81 52201.13 88888.00 2011-03-28 11:46:54.902 087 18336.23 57.95 52201.15 88888.00 2011-03-28 11:46:55.402 087 18336.42 57.97 52201.05 88888.00 2011-03-28 11:46:55.902 087 18336.33 57.96 52201.06 88888.00 2011-03-28 11:46:56.402 087 18336.32 58.01 52201.10 88888.00 2011-03-28 11:46:56.902 087 18336.19 57.89 52201.14 88888.00 2011-03-28 11:46:57.402 087 18336.17 57.85 52201.14 88888.00 2011-03-28 11:46:57.902 087 18336.18 57.90 52201.11 88888.00 2011-03-28 11:46:58.402 087 18336.31 57.97 52201.10 88888.00 2011-03-28 11:46:58.902 087 18336.32 57.96 52201.08 88888.00 2011-03-28 11:46:59.402 087 18336.19 58.01 52201.03 88888.00 2011-03-28 11:46:59.902 087 18336.17 58.02 52201.02 88888.00 2011-03-28 11:47:00.402 087 18336.30 58.05 52201.10 88888.00 2011-03-28 11:47:00.902 087 18336.33 58.01 52201.14 88888.00 2011-03-28 11:47:01.402 087 18336.32 58.00 52201.19 88888.00 2011-03-28 11:47:01.902 087 18336.30 57.98 52201.26 88888.00 2011-03-28 11:47:02.402 087 18336.41 57.98 52201.28 88888.00 2011-03-28 11:47:02.902 087 18336.68 58.04 52201.28 88888.00 2011-03-28 11:47:03.402 087 18336.53 58.02 52201.21 88888.00 2011-03-28 11:47:03.902 087 18336.32 58.03 52201.34 88888.00 2011-03-28 11:47:04.402 087 18336.31 58.04 52201.27 88888.00 2011-03-28 11:47:04.902 087 18336.60 58.07 52201.13 88888.00 2011-03-28 11:47:05.402 087 18336.75 58.06 52201.11 88888.00 2011-03-28 11:47:05.902 087 18336.44 58.03 52201.09 88888.00 2011-03-28 11:47:06.402 087 18336.63 58.03 52201.06 88888.00 2011-03-28 11:47:06.902 087 18336.76 58.06 52201.09 88888.00 2011-03-28 11:47:07.402 087 18336.61 58.01 52201.02 88888.00 2011-03-28 11:47:07.902 087 18336.44 58.04 52201.04 88888.00 2011-03-28 11:47:08.402 087 18336.69 58.14 52201.16 88888.00 2011-03-28 11:47:08.902 087 18336.60 58.26 52201.16 88888.00 2011-03-28 11:47:09.402 087 18336.28 58.27 52201.18 88888.00 2011-03-28 11:47:09.902 087 18336.51 58.19 52201.17 88888.00 2011-03-28 11:47:10.402 087 18336.55 58.15 52201.13 88888.00 2011-03-28 11:47:10.902 087 18336.16 58.15 52201.07 88888.00 2011-03-28 11:47:11.402 087 18336.25 58.33 52201.01 88888.00 2011-03-28 11:47:11.902 087 18336.47 58.37 52201.02 88888.00 2011-03-28 11:47:12.402 087 18336.11 58.36 52201.01 88888.00 2011-03-28 11:47:12.902 087 18336.11 58.36 52200.97 88888.00 2011-03-28 11:47:13.402 087 18336.36 58.40 52201.04 88888.00 2011-03-28 11:47:13.902 087 18336.71 58.43 52200.97 88888.00 2011-03-28 11:47:14.402 087 18336.73 58.43 52201.02 88888.00 2011-03-28 11:47:14.902 087 18336.36 58.43 52201.07 88888.00 2011-03-28 11:47:15.402 087 18336.11 58.52 52201.06 88888.00 2011-03-28 11:47:15.902 087 18336.09 58.55 52201.03 88888.00 2011-03-28 11:47:16.402 087 18336.11 58.59 52201.04 88888.00 2011-03-28 11:47:16.902 087 18336.19 58.60 52200.97 88888.00 2011-03-28 11:47:17.402 087 18336.22 58.54 52201.03 88888.00 2011-03-28 11:47:17.902 087 18336.14 58.53 52200.94 88888.00 2011-03-28 11:47:18.402 087 18336.28 58.49 52200.83 88888.00 2011-03-28 11:47:18.902 087 18336.11 58.48 52200.82 88888.00 2011-03-28 11:47:19.402 087 18336.12 58.51 52200.80 88888.00 2011-03-28 11:47:19.902 087 18336.16 58.49 52200.75 88888.00 2011-03-28 11:47:20.402 087 18336.21 58.55 52200.84 88888.00 2011-03-28 11:47:20.902 087 18336.19 58.60 52200.82 88888.00 2011-03-28 11:47:21.402 087 18336.49 58.61 52200.83 88888.00 2011-03-28 11:47:21.902 087 18336.73 58.63 52200.91 88888.00 2011-03-28 11:47:22.402 087 18336.79 58.57 52200.74 88888.00 2011-03-28 11:47:22.902 087 18336.49 58.61 52200.75 88888.00 2011-03-28 11:47:23.402 087 18336.16 58.68 52200.69 88888.00 2011-03-28 11:47:23.902 087 18336.10 58.67 52200.72 88888.00 2011-03-28 11:47:24.402 087 18336.11 58.63 52200.72 88888.00 2011-03-28 11:47:24.902 087 18336.07 58.70 52200.72 88888.00 2011-03-28 11:47:25.402 087 18336.11 58.72 52200.74 88888.00 2011-03-28 11:47:25.902 087 18336.42 58.75 52200.83 88888.00 2011-03-28 11:47:26.402 087 18336.66 58.71 52200.82 88888.00 2011-03-28 11:47:26.902 087 18336.37 58.69 52200.79 88888.00 2011-03-28 11:47:27.402 087 18336.26 58.70 52200.73 88888.00 2011-03-28 11:47:27.902 087 18336.26 58.74 52200.70 88888.00 2011-03-28 11:47:28.402 087 18336.53 58.80 52200.60 88888.00 2011-03-28 11:47:28.902 087 18336.64 58.77 52200.61 88888.00 2011-03-28 11:47:29.402 087 18336.50 58.76 52200.61 88888.00 2011-03-28 11:47:29.902 087 18336.06 58.82 52200.58 88888.00 2011-03-28 11:47:30.402 087 18335.96 58.79 52200.57 88888.00 2011-03-28 11:47:30.902 087 18336.10 58.78 52200.63 88888.00 2011-03-28 11:47:31.402 087 18336.27 58.78 52200.68 88888.00 2011-03-28 11:47:31.902 087 18336.37 58.77 52200.67 88888.00 2011-03-28 11:47:32.402 087 18336.10 58.80 52200.70 88888.00 2011-03-28 11:47:32.902 087 18336.17 58.90 52200.67 88888.00 2011-03-28 11:47:33.402 087 18336.21 58.87 52200.61 88888.00 2011-03-28 11:47:33.902 087 18336.04 58.84 52200.52 88888.00 2011-03-28 11:47:34.402 087 18335.94 58.86 52200.57 88888.00 2011-03-28 11:47:34.902 087 18335.95 58.86 52200.62 88888.00 2011-03-28 11:47:35.402 087 18335.99 58.89 52200.64 88888.00 2011-03-28 11:47:35.902 087 18335.99 58.87 52200.58 88888.00 2011-03-28 11:47:36.402 087 18336.14 58.76 52200.64 88888.00 2011-03-28 11:47:36.902 087 18336.11 58.81 52200.49 88888.00 2011-03-28 11:47:37.402 087 18336.00 58.94 52200.47 88888.00 2011-03-28 11:47:37.902 087 18336.12 58.94 52200.45 88888.00 2011-03-28 11:47:38.402 087 18336.07 58.86 52200.55 88888.00 2011-03-28 11:47:38.902 087 18336.15 58.84 52200.57 88888.00 2011-03-28 11:47:39.402 087 18336.08 58.84 52200.60 88888.00 2011-03-28 11:47:39.902 087 18336.06 58.87 52200.59 88888.00 2011-03-28 11:47:40.402 087 18336.00 58.87 52200.59 88888.00 2011-03-28 11:47:40.902 087 18336.00 58.94 52200.63 88888.00 2011-03-28 11:47:41.402 087 18336.08 58.95 52200.61 88888.00 2011-03-28 11:47:41.902 087 18336.25 58.99 52200.61 88888.00 2011-03-28 11:47:42.402 087 18336.06 58.97 52200.67 88888.00 2011-03-28 11:47:42.902 087 18336.06 59.01 52200.73 88888.00 2011-03-28 11:47:43.402 087 18335.97 59.02 52200.76 88888.00 2011-03-28 11:47:43.902 087 18335.95 59.03 52200.73 88888.00 2011-03-28 11:47:44.402 087 18335.94 59.04 52200.72 88888.00 2011-03-28 11:47:44.902 087 18336.06 59.08 52200.53 88888.00 2011-03-28 11:47:45.402 087 18335.97 59.03 52200.59 88888.00 2011-03-28 11:47:45.902 087 18336.05 59.08 52200.66 88888.00 2011-03-28 11:47:46.402 087 18336.37 59.01 52200.78 88888.00 2011-03-28 11:47:46.902 087 18336.75 59.06 52200.79 88888.00 2011-03-28 11:47:47.402 087 18336.65 59.15 52200.74 88888.00 2011-03-28 11:47:47.902 087 18336.29 59.16 52200.69 88888.00 2011-03-28 11:47:48.402 087 18336.15 59.18 52200.64 88888.00 2011-03-28 11:47:48.902 087 18336.11 59.14 52200.55 88888.00 2011-03-28 11:47:49.402 087 18336.20 59.07 52200.57 88888.00 2011-03-28 11:47:49.902 087 18336.28 59.09 52200.64 88888.00 2011-03-28 11:47:50.402 087 18336.25 59.16 52200.70 88888.00 2011-03-28 11:47:50.902 087 18336.38 59.09 52200.69 88888.00 2011-03-28 11:47:51.402 087 18336.25 59.10 52200.67 88888.00 2011-03-28 11:47:51.902 087 18336.28 59.19 52200.67 88888.00 2011-03-28 11:47:52.402 087 18336.12 59.23 52200.64 88888.00 2011-03-28 11:47:52.902 087 18336.05 59.16 52200.63 88888.00 2011-03-28 11:47:53.402 087 18336.11 59.14 52200.75 88888.00 2011-03-28 11:47:53.902 087 18336.29 59.25 52200.72 88888.00 2011-03-28 11:47:54.402 087 18336.01 59.22 52200.63 88888.00 2011-03-28 11:47:54.902 087 18335.90 59.24 52200.68 88888.00 2011-03-28 11:47:55.402 087 18336.04 59.26 52200.60 88888.00 2011-03-28 11:47:55.902 087 18335.73 59.28 52200.62 88888.00 2011-03-28 11:47:56.402 087 18335.61 59.26 52200.74 88888.00 2011-03-28 11:47:56.902 087 18335.73 59.26 52200.78 88888.00 2011-03-28 11:47:57.402 087 18335.90 59.32 52200.83 88888.00 2011-03-28 11:47:57.902 087 18336.00 59.22 52200.88 88888.00 2011-03-28 11:47:58.402 087 18335.93 59.07 52200.79 88888.00 2011-03-28 11:47:58.902 087 18335.54 59.03 52200.82 88888.00 2011-03-28 11:47:59.402 087 18335.65 59.08 52200.84 88888.00 2011-03-28 11:47:59.902 087 18335.83 59.18 52200.80 88888.00 2011-03-28 11:48:00.402 087 18335.83 59.20 52200.69 88888.00 2011-03-28 11:48:00.902 087 18335.67 59.20 52200.66 88888.00 2011-03-28 11:48:01.402 087 18335.88 59.13 52200.60 88888.00 2011-03-28 11:48:01.902 087 18336.30 59.01 52200.56 88888.00 2011-03-28 11:48:02.402 087 18336.30 59.02 52200.51 88888.00 2011-03-28 11:48:02.902 087 18336.31 59.11 52200.49 88888.00 2011-03-28 11:48:03.402 087 18336.08 59.09 52200.40 88888.00 2011-03-28 11:48:03.902 087 18335.87 59.07 52200.46 88888.00 2011-03-28 11:48:04.402 087 18336.21 59.06 52200.51 88888.00 2011-03-28 11:48:04.902 087 18336.21 59.04 52200.41 88888.00 2011-03-28 11:48:05.402 087 18335.90 59.04 52200.53 88888.00 2011-03-28 11:48:05.902 087 18335.95 58.98 52200.53 88888.00 2011-03-28 11:48:06.402 087 18335.95 58.92 52200.49 88888.00 2011-03-28 11:48:06.902 087 18335.90 58.95 52200.37 88888.00 2011-03-28 11:48:07.402 087 18335.94 58.93 52200.39 88888.00 2011-03-28 11:48:07.902 087 18336.14 58.96 52200.40 88888.00 2011-03-28 11:48:08.402 087 18336.20 59.02 52200.40 88888.00 2011-03-28 11:48:08.902 087 18336.14 58.97 52200.48 88888.00 2011-03-28 11:48:09.402 087 18336.21 58.90 52200.47 88888.00 2011-03-28 11:48:09.902 087 18336.17 58.90 52200.38 88888.00 2011-03-28 11:48:10.402 087 18336.21 58.88 52200.36 88888.00 2011-03-28 11:48:10.902 087 18336.64 58.89 52200.37 88888.00 2011-03-28 11:48:11.402 087 18336.62 58.90 52200.44 88888.00 2011-03-28 11:48:11.902 087 18336.31 58.94 52200.30 88888.00 2011-03-28 11:48:12.402 087 18336.28 58.93 52200.38 88888.00 2011-03-28 11:48:12.902 087 18336.17 58.88 52200.39 88888.00 2011-03-28 11:48:13.402 087 18336.22 58.88 52200.45 88888.00 2011-03-28 11:48:13.902 087 18336.31 58.93 52200.40 88888.00 2011-03-28 11:48:14.402 087 18336.37 58.87 52200.38 88888.00 2011-03-28 11:48:14.902 087 18336.46 58.86 52200.39 88888.00 2011-03-28 11:48:15.402 087 18336.12 58.86 52200.53 88888.00 2011-03-28 11:48:15.902 087 18336.14 58.82 52200.58 88888.00 2011-03-28 11:48:16.402 087 18336.15 58.88 52200.50 88888.00 2011-03-28 11:48:16.902 087 18336.23 58.90 52200.44 88888.00 2011-03-28 11:48:17.402 087 18336.18 58.84 52200.47 88888.00 2011-03-28 11:48:17.902 087 18335.99 58.91 52200.56 88888.00 2011-03-28 11:48:18.402 087 18335.98 58.96 52200.46 88888.00 2011-03-28 11:48:18.902 087 18335.89 58.94 52200.43 88888.00 2011-03-28 11:48:19.402 087 18335.97 58.92 52200.51 88888.00 2011-03-28 11:48:19.902 087 18336.06 58.88 52200.51 88888.00 2011-03-28 11:48:20.402 087 18335.98 58.92 52200.48 88888.00 2011-03-28 11:48:20.902 087 18336.01 58.93 52200.47 88888.00 2011-03-28 11:48:21.402 087 18336.30 58.93 52200.43 88888.00 2011-03-28 11:48:21.902 087 18336.49 59.01 52200.41 88888.00 2011-03-28 11:48:22.402 087 18336.21 59.05 52200.36 88888.00 2011-03-28 11:48:22.902 087 18336.10 59.02 52200.34 88888.00 2011-03-28 11:48:23.402 087 18335.94 58.94 52200.38 88888.00 2011-03-28 11:48:23.902 087 18336.00 58.94 52200.33 88888.00 2011-03-28 11:48:24.402 087 18336.17 59.01 52200.41 88888.00 2011-03-28 11:48:24.902 087 18336.06 59.06 52200.34 88888.00 2011-03-28 11:48:25.402 087 18336.01 59.06 52200.41 88888.00 2011-03-28 11:48:25.902 087 18335.88 59.03 52200.48 88888.00 2011-03-28 11:48:26.402 087 18335.86 59.06 52200.45 88888.00 2011-03-28 11:48:26.902 087 18335.93 59.01 52200.46 88888.00 2011-03-28 11:48:27.402 087 18336.00 59.01 52200.44 88888.00 2011-03-28 11:48:27.902 087 18336.31 59.11 52200.48 88888.00 2011-03-28 11:48:28.402 087 18336.44 59.08 52200.48 88888.00 2011-03-28 11:48:28.902 087 18336.40 59.01 52200.35 88888.00 2011-03-28 11:48:29.402 087 18336.25 59.08 52200.38 88888.00 2011-03-28 11:48:29.902 087 18336.22 59.15 52200.52 88888.00 2011-03-28 11:48:30.402 087 18336.03 59.25 52200.51 88888.00 2011-03-28 11:48:30.902 087 18336.16 59.26 52200.49 88888.00 2011-03-28 11:48:31.402 087 18336.31 59.28 52200.56 88888.00 2011-03-28 11:48:31.902 087 18336.16 59.32 52200.53 88888.00 2011-03-28 11:48:32.402 087 18335.92 59.27 52200.47 88888.00 2011-03-28 11:48:32.902 087 18335.86 59.26 52200.46 88888.00 2011-03-28 11:48:33.402 087 18335.92 59.30 52200.43 88888.00 2011-03-28 11:48:33.902 087 18336.03 59.35 52200.46 88888.00 2011-03-28 11:48:34.402 087 18336.14 59.30 52200.44 88888.00 2011-03-28 11:48:34.902 087 18336.44 59.31 52200.48 88888.00 2011-03-28 11:48:35.402 087 18336.15 59.35 52200.62 88888.00 2011-03-28 11:48:35.902 087 18336.09 59.44 52200.68 88888.00 2011-03-28 11:48:36.402 087 18336.16 59.45 52200.62 88888.00 2011-03-28 11:48:36.902 087 18336.20 59.42 52200.56 88888.00 2011-03-28 11:48:37.402 087 18336.20 59.42 52200.48 88888.00 2011-03-28 11:48:37.902 087 18336.31 59.52 52200.55 88888.00 2011-03-28 11:48:38.402 087 18336.29 59.51 52200.52 88888.00 2011-03-28 11:48:38.902 087 18336.09 59.54 52200.50 88888.00 2011-03-28 11:48:39.399 087 18336.06 59.49 52200.48 88888.00 2011-03-28 11:48:39.909 087 18335.98 59.53 52200.46 88888.00 2011-03-28 11:48:40.409 087 18336.14 59.48 52200.47 88888.00 2011-03-28 11:48:40.909 087 18336.32 59.53 52200.52 88888.00 2011-03-28 11:48:41.409 087 18336.16 59.51 52200.55 88888.00 2011-03-28 11:48:41.909 087 18336.18 59.53 52200.47 88888.00 2011-03-28 11:48:42.409 087 18336.16 59.55 52200.24 88888.00 2011-03-28 11:48:42.909 087 18336.42 59.56 52200.23 88888.00 2011-03-28 11:48:43.409 087 18336.47 59.59 52200.34 88888.00 2011-03-28 11:48:43.909 087 18336.23 59.59 52200.36 88888.00 2011-03-28 11:48:44.409 087 18336.14 59.53 52200.43 88888.00 2011-03-28 11:48:44.909 087 18336.27 59.56 52200.30 88888.00 2011-03-28 11:48:45.409 087 18336.30 59.52 52200.20 88888.00 2011-03-28 11:48:45.909 087 18336.14 59.60 52200.30 88888.00 2011-03-28 11:48:46.409 087 18336.28 59.61 52200.28 88888.00 2011-03-28 11:48:46.909 087 18336.36 59.54 52200.26 88888.00 2011-03-28 11:48:47.409 087 18336.16 59.64 52200.33 88888.00 2011-03-28 11:48:47.909 087 18336.20 59.70 52200.32 88888.00 2011-03-28 11:48:48.409 087 18336.30 59.78 52200.29 88888.00 2011-03-28 11:48:48.909 087 18336.28 59.78 52200.27 88888.00 2011-03-28 11:48:49.409 087 18336.21 59.75 52200.25 88888.00 2011-03-28 11:48:49.909 087 18336.08 59.82 52200.29 88888.00 2011-03-28 11:48:50.409 087 18336.50 59.81 52200.37 88888.00 2011-03-28 11:48:50.909 087 18336.84 59.81 52200.34 88888.00 2011-03-28 11:48:51.409 087 18336.48 59.81 52200.39 88888.00 2011-03-28 11:48:51.909 087 18336.33 59.86 52200.34 88888.00 2011-03-28 11:48:52.409 087 18336.23 59.79 52200.33 88888.00 2011-03-28 11:48:52.909 087 18336.32 59.80 52200.40 88888.00 2011-03-28 11:48:53.409 087 18336.37 59.82 52200.48 88888.00 2011-03-28 11:48:53.909 087 18336.28 59.81 52200.52 88888.00 2011-03-28 11:48:54.409 087 18336.10 59.78 52200.48 88888.00 2011-03-28 11:48:54.909 087 18336.17 59.77 52200.46 88888.00 2011-03-28 11:48:55.409 087 18336.49 59.73 52200.45 88888.00 2011-03-28 11:48:55.909 087 18336.30 59.67 52200.39 88888.00 2011-03-28 11:48:56.409 087 18336.47 59.64 52200.43 88888.00 2011-03-28 11:48:56.909 087 18336.40 59.62 52200.40 88888.00 2011-03-28 11:48:57.409 087 18336.26 59.65 52200.45 88888.00 2011-03-28 11:48:57.909 087 18336.11 59.69 52200.33 88888.00 2011-03-28 11:48:58.409 087 18336.19 59.65 52200.26 88888.00 2011-03-28 11:48:58.909 087 18336.57 59.65 52200.39 88888.00 2011-03-28 11:48:59.409 087 18336.59 59.62 52200.39 88888.00 2011-03-28 11:48:59.909 087 18336.48 59.69 52200.45 88888.00 2011-03-28 11:49:00.409 087 18336.14 59.67 52200.45 88888.00 2011-03-28 11:49:00.909 087 18336.05 59.63 52200.36 88888.00 2011-03-28 11:49:01.409 087 18336.22 59.63 52200.28 88888.00 2011-03-28 11:49:01.909 087 18336.64 59.68 52200.35 88888.00 2011-03-28 11:49:02.409 087 18336.71 59.68 52200.38 88888.00 2011-03-28 11:49:02.909 087 18336.46 59.67 52200.44 88888.00 2011-03-28 11:49:03.409 087 18336.25 59.58 52200.35 88888.00 2011-03-28 11:49:03.909 087 18336.17 59.56 52200.28 88888.00 2011-03-28 11:49:04.409 087 18336.16 59.63 52200.26 88888.00 2011-03-28 11:49:04.909 087 18336.16 59.62 52200.38 88888.00 2011-03-28 11:49:05.409 087 18336.46 59.60 52200.56 88888.00 2011-03-28 11:49:05.909 087 18336.70 59.60 52200.60 88888.00 2011-03-28 11:49:06.409 087 18336.34 59.54 52200.62 88888.00 2011-03-28 11:49:06.909 087 18335.98 59.58 52200.63 88888.00 2011-03-28 11:49:07.409 087 18336.01 59.63 52200.66 88888.00 2011-03-28 11:49:07.909 087 18336.10 59.67 52200.67 88888.00 2011-03-28 11:49:08.409 087 18335.85 59.64 52200.67 88888.00 2011-03-28 11:49:08.909 087 18335.73 59.57 52200.69 88888.00 2011-03-28 11:49:09.409 087 18335.71 59.57 52200.73 88888.00 2011-03-28 11:49:09.909 087 18335.81 59.61 52200.85 88888.00 2011-03-28 11:49:10.409 087 18335.79 59.70 52200.74 88888.00 2011-03-28 11:49:10.909 087 18335.81 59.67 52200.67 88888.00 2011-03-28 11:49:11.409 087 18335.70 59.66 52200.63 88888.00 2011-03-28 11:49:11.909 087 18335.65 59.63 52200.61 88888.00 2011-03-28 11:49:12.409 087 18336.00 59.60 52200.63 88888.00 2011-03-28 11:49:12.909 087 18336.19 59.58 52200.76 88888.00 2011-03-28 11:49:13.409 087 18336.06 59.59 52200.69 88888.00 2011-03-28 11:49:13.909 087 18336.10 59.56 52200.74 88888.00 2011-03-28 11:49:14.409 087 18336.15 59.45 52200.79 88888.00 2011-03-28 11:49:14.909 087 18335.79 59.46 52200.76 88888.00 2011-03-28 11:49:15.409 087 18335.70 59.52 52200.76 88888.00 2011-03-28 11:49:15.909 087 18335.88 59.47 52200.68 88888.00 2011-03-28 11:49:16.409 087 18335.66 59.43 52200.71 88888.00 2011-03-28 11:49:16.909 087 18335.58 59.46 52200.72 88888.00 2011-03-28 11:49:17.409 087 18335.78 59.42 52200.78 88888.00 2011-03-28 11:49:17.909 087 18335.96 59.37 52200.71 88888.00 2011-03-28 11:49:18.409 087 18336.10 59.39 52200.67 88888.00 2011-03-28 11:49:18.909 087 18336.05 59.42 52200.67 88888.00 2011-03-28 11:49:19.409 087 18335.70 59.41 52200.76 88888.00 2011-03-28 11:49:19.909 087 18335.71 59.44 52200.69 88888.00 2011-03-28 11:49:20.409 087 18335.98 59.42 52200.64 88888.00 2011-03-28 11:49:20.909 087 18336.09 59.38 52200.66 88888.00 2011-03-28 11:49:21.409 087 18336.10 59.42 52200.67 88888.00 2011-03-28 11:49:21.909 087 18335.82 59.40 52200.68 88888.00 2011-03-28 11:49:22.409 087 18335.85 59.42 52200.61 88888.00 2011-03-28 11:49:22.909 087 18335.62 59.49 52200.71 88888.00 2011-03-28 11:49:23.409 087 18335.47 59.39 52200.81 88888.00 2011-03-28 11:49:23.909 087 18335.45 59.30 52200.75 88888.00 2011-03-28 11:49:24.409 087 18335.43 59.33 52200.83 88888.00 2011-03-28 11:49:24.909 087 18335.44 59.31 52200.79 88888.00 2011-03-28 11:49:25.409 087 18335.41 59.28 52200.80 88888.00 2011-03-28 11:49:25.909 087 18335.41 59.18 52200.68 88888.00 2011-03-28 11:49:26.409 087 18335.50 59.08 52200.59 88888.00 2011-03-28 11:49:26.909 087 18335.46 59.04 52200.69 88888.00 2011-03-28 11:49:27.409 087 18335.49 59.25 52200.70 88888.00 2011-03-28 11:49:27.909 087 18335.55 59.26 52200.74 88888.00 2011-03-28 11:49:28.409 087 18335.65 59.21 52200.78 88888.00 2011-03-28 11:49:28.909 087 18335.55 59.14 52200.68 88888.00 2011-03-28 11:49:29.409 087 18335.57 59.03 52200.60 88888.00 2011-03-28 11:49:29.909 087 18335.62 58.95 52200.74 88888.00 2011-03-28 11:49:30.409 087 18335.64 58.90 52200.70 88888.00 2011-03-28 11:49:30.909 087 18335.65 59.00 52200.57 88888.00 2011-03-28 11:49:31.409 087 18335.70 58.98 52200.63 88888.00 2011-03-28 11:49:31.909 087 18335.68 58.99 52200.62 88888.00 2011-03-28 11:49:32.409 087 18335.67 58.93 52200.60 88888.00 2011-03-28 11:49:32.909 087 18335.77 58.85 52200.67 88888.00 2011-03-28 11:49:33.409 087 18335.72 58.78 52200.71 88888.00 2011-03-28 11:49:33.909 087 18335.90 58.82 52200.66 88888.00 2011-03-28 11:49:34.409 087 18336.14 58.84 52200.66 88888.00 2011-03-28 11:49:34.909 087 18335.84 58.86 52200.70 88888.00 2011-03-28 11:49:35.409 087 18335.62 58.92 52200.64 88888.00 2011-03-28 11:49:35.909 087 18335.73 58.91 52200.60 88888.00 2011-03-28 11:49:36.409 087 18335.62 58.80 52200.49 88888.00 2011-03-28 11:49:36.909 087 18335.63 58.79 52200.50 88888.00 2011-03-28 11:49:37.409 087 18335.64 58.74 52200.43 88888.00 2011-03-28 11:49:37.909 087 18335.56 58.67 52200.21 88888.00 2011-03-28 11:49:38.409 087 18335.54 58.68 52200.11 88888.00 2011-03-28 11:49:38.909 087 18335.60 58.61 52200.16 88888.00 2011-03-28 11:49:39.409 087 18335.57 58.59 52200.21 88888.00 2011-03-28 11:49:39.909 087 18335.53 58.62 52200.22 88888.00 2011-03-28 11:49:40.409 087 18335.67 58.60 52200.21 88888.00 2011-03-28 11:49:40.909 087 18335.66 58.54 52200.22 88888.00 2011-03-28 11:49:41.409 087 18335.72 58.54 52200.18 88888.00 2011-03-28 11:49:41.909 087 18336.06 58.43 52200.09 88888.00 2011-03-28 11:49:42.409 087 18336.18 58.38 52200.02 88888.00 2011-03-28 11:49:42.909 087 18335.74 58.27 52200.04 88888.00 2011-03-28 11:49:43.409 087 18335.62 58.25 52200.24 88888.00 2011-03-28 11:49:43.909 087 18335.75 58.25 52200.22 88888.00 2011-03-28 11:49:44.409 087 18335.70 58.15 52200.16 88888.00 2011-03-28 11:49:44.909 087 18335.66 58.06 52200.09 88888.00 2011-03-28 11:49:45.409 087 18335.73 58.06 52200.17 88888.00 2011-03-28 11:49:45.909 087 18335.75 58.08 52200.18 88888.00 2011-03-28 11:49:46.409 087 18335.79 57.99 52200.09 88888.00 2011-03-28 11:49:46.909 087 18335.75 58.00 52199.99 88888.00 2011-03-28 11:49:47.409 087 18335.95 58.02 52200.05 88888.00 2011-03-28 11:49:47.909 087 18335.96 58.05 52199.98 88888.00 2011-03-28 11:49:48.409 087 18335.75 57.99 52200.01 88888.00 2011-03-28 11:49:48.909 087 18335.66 57.93 52199.97 88888.00 2011-03-28 11:49:49.409 087 18335.75 57.88 52199.95 88888.00 2011-03-28 11:49:49.909 087 18335.74 57.86 52199.89 88888.00 2011-03-28 11:49:50.409 087 18335.82 57.84 52199.94 88888.00 2011-03-28 11:49:50.909 087 18335.76 57.80 52199.98 88888.00 2011-03-28 11:49:51.409 087 18335.63 57.79 52199.94 88888.00 2011-03-28 11:49:51.909 087 18335.49 57.71 52199.83 88888.00 2011-03-28 11:49:52.409 087 18335.53 57.71 52199.70 88888.00 2011-03-28 11:49:52.909 087 18335.87 57.69 52199.69 88888.00 2011-03-28 11:49:53.409 087 18336.20 57.68 52199.86 88888.00 2011-03-28 11:49:53.909 087 18335.90 57.62 52200.00 88888.00 2011-03-28 11:49:54.409 087 18335.70 57.55 52200.00 88888.00 2011-03-28 11:49:54.909 087 18335.67 57.52 52199.99 88888.00 2011-03-28 11:49:55.409 087 18335.53 57.53 52200.00 88888.00 2011-03-28 11:49:55.909 087 18335.53 57.47 52199.95 88888.00 2011-03-28 11:49:56.409 087 18335.62 57.48 52200.02 88888.00 2011-03-28 11:49:56.909 087 18335.96 57.51 52199.95 88888.00 2011-03-28 11:49:57.409 087 18335.74 57.49 52199.95 88888.00 2011-03-28 11:49:57.909 087 18335.61 57.35 52200.03 88888.00 2011-03-28 11:49:58.409 087 18335.68 57.27 52200.09 88888.00 2011-03-28 11:49:58.909 087 18335.72 57.28 52200.09 88888.00 2011-03-28 11:49:59.409 087 18335.62 57.36 52200.05 88888.00 2011-03-28 11:49:59.909 087 18335.51 57.36 52199.99 88888.00 2011-03-28 11:50:00.409 087 18335.51 57.36 52199.95 88888.00 2011-03-28 11:50:00.909 087 18335.56 57.29 52199.94 88888.00 2011-03-28 11:50:01.409 087 18335.71 57.27 52199.82 88888.00 2011-03-28 11:50:01.909 087 18335.54 57.26 52199.78 88888.00 2011-03-28 11:50:02.409 087 18335.47 57.15 52199.85 88888.00 2011-03-28 11:50:02.909 087 18335.61 57.10 52199.83 88888.00 2011-03-28 11:50:03.409 087 18335.53 57.13 52199.86 88888.00 2011-03-28 11:50:03.909 087 18335.83 57.12 52199.90 88888.00 2011-03-28 11:50:04.409 087 18335.99 57.04 52199.93 88888.00 2011-03-28 11:50:04.909 087 18335.86 57.04 52199.90 88888.00 2011-03-28 11:50:05.409 087 18335.63 57.13 52199.86 88888.00 2011-03-28 11:50:05.909 087 18335.64 57.07 52199.83 88888.00 2011-03-28 11:50:06.409 087 18335.67 57.01 52199.91 88888.00 2011-03-28 11:50:06.909 087 18335.67 57.04 52199.85 88888.00 2011-03-28 11:50:07.409 087 18335.63 57.07 52199.72 88888.00 2011-03-28 11:50:07.909 087 18335.72 56.96 52199.66 88888.00 2011-03-28 11:50:08.409 087 18336.18 56.87 52199.70 88888.00 2011-03-28 11:50:08.909 087 18336.19 56.81 52199.70 88888.00 2011-03-28 11:50:09.409 087 18335.90 56.79 52199.78 88888.00 2011-03-28 11:50:09.909 087 18335.73 56.80 52199.86 88888.00 2011-03-28 11:50:10.409 087 18335.70 56.76 52199.78 88888.00 2011-03-28 11:50:10.909 087 18335.74 56.77 52199.67 88888.00 2011-03-28 11:50:11.409 087 18336.30 56.69 52199.59 88888.00 2011-03-28 11:50:11.909 087 18336.51 56.68 52199.63 88888.00 2011-03-28 11:50:12.409 087 18336.06 56.63 52199.59 88888.00 2011-03-28 11:50:12.909 087 18335.85 56.55 52199.55 88888.00 2011-03-28 11:50:13.409 087 18335.97 56.54 52199.63 88888.00 2011-03-28 11:50:13.909 087 18335.99 56.52 52199.67 88888.00 2011-03-28 11:50:14.409 087 18335.84 56.53 52199.69 88888.00 2011-03-28 11:50:14.909 087 18335.87 56.47 52199.68 88888.00 2011-03-28 11:50:15.409 087 18335.93 56.41 52199.83 88888.00 2011-03-28 11:50:15.909 087 18335.97 56.39 52199.97 88888.00 2011-03-28 11:50:16.409 087 18335.97 56.37 52199.88 88888.00 2011-03-28 11:50:16.909 087 18335.95 56.29 52199.82 88888.00 2011-03-28 11:50:17.409 087 18336.15 56.30 52199.78 88888.00 2011-03-28 11:50:17.909 087 18336.48 56.33 52199.75 88888.00 2011-03-28 11:50:18.409 087 18336.01 56.27 52199.72 88888.00 2011-03-28 11:50:18.909 087 18335.87 56.29 52199.77 88888.00 2011-03-28 11:50:19.409 087 18336.03 56.33 52199.75 88888.00 2011-03-28 11:50:19.909 087 18336.12 56.36 52199.58 88888.00 2011-03-28 11:50:20.409 087 18336.08 56.34 52199.60 88888.00 2011-03-28 11:50:20.909 087 18336.04 56.24 52199.63 88888.00 2011-03-28 11:50:21.409 087 18336.06 56.30 52199.69 88888.00 2011-03-28 11:50:21.909 087 18336.23 56.34 52199.74 88888.00 2011-03-28 11:50:22.409 087 18336.22 56.37 52199.75 88888.00 2011-03-28 11:50:22.909 087 18336.25 56.35 52199.65 88888.00 2011-03-28 11:50:23.409 087 18336.28 56.30 52199.56 88888.00 2011-03-28 11:50:23.909 087 18336.14 56.26 52199.58 88888.00 2011-03-28 11:50:24.409 087 18336.15 56.25 52199.55 88888.00 2011-03-28 11:50:24.909 087 18336.32 56.23 52199.55 88888.00 2011-03-28 11:50:25.409 087 18336.58 56.20 52199.60 88888.00 2011-03-28 11:50:25.909 087 18336.38 56.15 52199.69 88888.00 2011-03-28 11:50:26.409 087 18336.29 56.25 52199.63 88888.00 2011-03-28 11:50:26.909 087 18336.36 56.25 52199.55 88888.00 2011-03-28 11:50:27.409 087 18336.06 56.26 52199.63 88888.00 2011-03-28 11:50:27.909 087 18336.23 56.38 52199.74 88888.00 2011-03-28 11:50:28.409 087 18336.37 56.37 52199.83 88888.00 2011-03-28 11:50:28.909 087 18336.26 56.30 52199.78 88888.00 2011-03-28 11:50:29.409 087 18336.20 56.27 52199.76 88888.00 2011-03-28 11:50:29.909 087 18336.19 56.29 52199.85 88888.00 2011-03-28 11:50:30.409 087 18336.28 56.30 52199.82 88888.00 2011-03-28 11:50:30.909 087 18336.20 56.40 52199.81 88888.00 2011-03-28 11:50:31.409 087 18336.37 56.40 52199.81 88888.00 2011-03-28 11:50:31.909 087 18336.26 56.31 52199.83 88888.00 2011-03-28 11:50:32.409 087 18336.17 56.31 52199.89 88888.00 2011-03-28 11:50:32.909 087 18336.34 56.38 52199.89 88888.00 2011-03-28 11:50:33.409 087 18336.30 56.38 52199.77 88888.00 2011-03-28 11:50:33.909 087 18336.09 56.37 52199.88 88888.00 2011-03-28 11:50:34.409 087 18336.11 56.42 52199.88 88888.00 2011-03-28 11:50:34.909 087 18336.07 56.46 52199.77 88888.00 2011-03-28 11:50:35.409 087 18335.97 56.38 52199.89 88888.00 2011-03-28 11:50:35.909 087 18336.08 56.35 52200.01 88888.00 2011-03-28 11:50:36.409 087 18336.18 56.33 52199.95 88888.00 2011-03-28 11:50:36.909 087 18336.11 56.29 52199.92 88888.00 2011-03-28 11:50:37.409 087 18336.08 56.25 52199.91 88888.00 2011-03-28 11:50:37.909 087 18336.09 56.29 52199.83 88888.00 2011-03-28 11:50:38.409 087 18336.11 56.36 52199.80 88888.00 2011-03-28 11:50:38.909 087 18336.08 56.44 52199.81 88888.00 2011-03-28 11:50:39.409 087 18336.20 56.44 52199.85 88888.00 2011-03-28 11:50:39.909 087 18336.25 56.41 52199.86 88888.00 2011-03-28 11:50:40.409 087 18336.07 56.42 52199.86 88888.00 2011-03-28 11:50:40.909 087 18336.10 56.47 52199.89 88888.00 2011-03-28 11:50:41.409 087 18336.57 56.40 52199.82 88888.00 2011-03-28 11:50:41.909 087 18336.52 56.35 52199.78 88888.00 2011-03-28 11:50:42.409 087 18336.40 56.39 52199.83 88888.00 2011-03-28 11:50:42.909 087 18336.49 56.44 52199.83 88888.00 2011-03-28 11:50:43.409 087 18336.41 56.54 52199.89 88888.00 2011-03-28 11:50:43.909 087 18336.37 56.48 52199.88 88888.00 2011-03-28 11:50:44.409 087 18336.47 56.48 52199.87 88888.00 2011-03-28 11:50:44.909 087 18336.50 56.46 52199.78 88888.00 2011-03-28 11:50:45.409 087 18336.53 56.40 52199.77 88888.00 2011-03-28 11:50:45.909 087 18336.41 56.35 52199.70 88888.00 2011-03-28 11:50:46.409 087 18336.47 56.35 52199.72 88888.00 2011-03-28 11:50:46.909 087 18336.46 56.34 52199.87 88888.00 2011-03-28 11:50:47.409 087 18336.75 56.28 52199.97 88888.00 2011-03-28 11:50:47.909 087 18336.85 56.29 52199.98 88888.00 2011-03-28 11:50:48.409 087 18336.50 56.28 52199.99 88888.00 2011-03-28 11:50:48.909 087 18336.64 56.34 52199.95 88888.00 2011-03-28 11:50:49.409 087 18336.82 56.29 52199.90 88888.00 2011-03-28 11:50:49.909 087 18336.63 56.20 52199.88 88888.00 2011-03-28 11:50:50.409 087 18336.77 56.16 52199.80 88888.00 2011-03-28 11:50:50.909 087 18336.91 56.14 52199.72 88888.00 2011-03-28 11:50:51.409 087 18336.79 56.19 52199.77 88888.00 2011-03-28 11:50:51.909 087 18336.73 56.07 52199.94 88888.00 2011-03-28 11:50:52.409 087 18336.68 55.97 52200.06 88888.00 2011-03-28 11:50:52.909 087 18336.83 55.90 52200.11 88888.00 2011-03-28 11:50:53.409 087 18337.04 55.85 52200.15 88888.00 2011-03-28 11:50:53.909 087 18337.04 55.85 52200.13 88888.00 2011-03-28 11:50:54.409 087 18336.71 55.92 52200.04 88888.00 2011-03-28 11:50:54.909 087 18336.43 56.02 52200.01 88888.00 2011-03-28 11:50:55.409 087 18336.43 55.95 52199.92 88888.00 2011-03-28 11:50:55.909 087 18336.32 55.89 52200.01 88888.00 2011-03-28 11:50:56.409 087 18336.33 55.84 52200.08 88888.00 2011-03-28 11:50:56.909 087 18336.29 55.84 52200.09 88888.00 2011-03-28 11:50:57.409 087 18336.28 55.82 52200.04 88888.00 2011-03-28 11:50:57.909 087 18336.23 55.78 52200.14 88888.00 2011-03-28 11:50:58.409 087 18336.41 55.85 52200.22 88888.00 2011-03-28 11:50:58.909 087 18336.46 55.84 52200.20 88888.00 2011-03-28 11:50:59.409 087 18336.46 55.79 52200.14 88888.00 2011-03-28 11:50:59.909 087 18336.46 55.76 52200.12 88888.00 2011-03-28 11:51:00.409 087 18336.23 55.78 52200.09 88888.00 2011-03-28 11:51:00.909 087 18336.22 55.77 52200.04 88888.00 2011-03-28 11:51:01.409 087 18336.16 55.72 52199.99 88888.00 2011-03-28 11:51:01.909 087 18336.19 55.76 52200.04 88888.00 2011-03-28 11:51:02.409 087 18336.21 55.84 52200.18 88888.00 2011-03-28 11:51:02.909 087 18336.14 55.82 52200.20 88888.00 2011-03-28 11:51:03.409 087 18336.01 55.79 52200.06 88888.00 2011-03-28 11:51:03.909 087 18336.03 55.78 52200.09 88888.00 2011-03-28 11:51:04.409 087 18336.09 55.75 52200.10 88888.00 2011-03-28 11:51:04.909 087 18335.94 55.80 52200.09 88888.00 2011-03-28 11:51:05.409 087 18336.29 55.76 52200.13 88888.00 2011-03-28 11:51:05.909 087 18336.21 55.74 52200.15 88888.00 2011-03-28 11:51:06.409 087 18335.86 55.78 52200.13 88888.00 2011-03-28 11:51:06.909 087 18335.79 55.68 52200.09 88888.00 2011-03-28 11:51:07.409 087 18335.93 55.63 52200.03 88888.00 2011-03-28 11:51:07.909 087 18336.12 55.74 52200.10 88888.00 2011-03-28 11:51:08.409 087 18336.38 55.74 52200.15 88888.00 2011-03-28 11:51:08.909 087 18336.36 55.76 52200.28 88888.00 2011-03-28 11:51:09.409 087 18336.01 55.81 52200.27 88888.00 2011-03-28 11:51:09.909 087 18335.93 55.86 52200.26 88888.00 2011-03-28 11:51:10.409 087 18335.83 55.88 52200.26 88888.00 2011-03-28 11:51:10.909 087 18336.07 55.88 52200.06 88888.00 2011-03-28 11:51:11.409 087 18336.34 55.85 52200.15 88888.00 2011-03-28 11:51:11.909 087 18336.36 55.85 52200.23 88888.00 2011-03-28 11:51:12.409 087 18336.26 55.88 52200.27 88888.00 2011-03-28 11:51:12.909 087 18335.86 55.88 52200.20 88888.00 2011-03-28 11:51:13.409 087 18336.03 55.87 52200.32 88888.00 2011-03-28 11:51:13.909 087 18336.28 55.88 52200.28 88888.00 2011-03-28 11:51:14.409 087 18336.19 55.87 52200.34 88888.00 2011-03-28 11:51:14.909 087 18335.64 55.86 52200.25 88888.00 2011-03-28 11:51:15.409 087 18335.28 55.76 52200.29 88888.00 2011-03-28 11:51:15.909 087 18335.53 55.77 52200.35 88888.00 2011-03-28 11:51:16.409 087 18335.79 55.85 52200.36 88888.00 2011-03-28 11:51:16.909 087 18335.64 55.91 52200.22 88888.00 2011-03-28 11:51:17.409 087 18335.24 55.86 52200.20 88888.00 2011-03-28 11:51:17.909 087 18335.08 55.88 52200.22 88888.00 2011-03-28 11:51:18.409 087 18335.05 55.88 52200.30 88888.00 2011-03-28 11:51:18.909 087 18334.98 55.82 52200.38 88888.00 2011-03-28 11:51:19.409 087 18335.10 55.89 52200.35 88888.00 2011-03-28 11:51:19.909 087 18335.22 55.91 52200.21 88888.00 2011-03-28 11:51:20.409 087 18335.21 55.79 52200.23 88888.00 2011-03-28 11:51:20.909 087 18335.30 55.73 52200.21 88888.00 2011-03-28 11:51:21.409 087 18335.43 55.75 52200.28 88888.00 2011-03-28 11:51:21.909 087 18335.12 55.88 52200.52 88888.00 2011-03-28 11:51:22.409 087 18335.28 55.92 52200.61 88888.00 2011-03-28 11:51:22.909 087 18335.58 55.87 52200.61 88888.00 2011-03-28 11:51:23.409 087 18335.44 55.80 52200.51 88888.00 2011-03-28 11:51:23.909 087 18335.47 55.90 52200.38 88888.00 2011-03-28 11:51:24.409 087 18335.47 55.98 52200.34 88888.00 2011-03-28 11:51:24.909 087 18335.72 55.93 52200.22 88888.00 2011-03-28 11:51:25.409 087 18335.74 55.88 52200.21 88888.00 2011-03-28 11:51:25.909 087 18335.46 55.93 52200.21 88888.00 2011-03-28 11:51:26.409 087 18335.42 55.91 52200.20 88888.00 2011-03-28 11:51:26.909 087 18335.36 55.99 52200.18 88888.00 2011-03-28 11:51:27.409 087 18335.75 55.95 52200.12 88888.00 2011-03-28 11:51:27.909 087 18335.53 55.99 52200.06 88888.00 2011-03-28 11:51:28.409 087 18335.14 56.09 52200.10 88888.00 2011-03-28 11:51:28.909 087 18335.11 56.15 52200.10 88888.00 2011-03-28 11:51:29.409 087 18335.10 56.19 52200.06 88888.00 2011-03-28 11:51:29.909 087 18335.18 56.08 52200.04 88888.00 2011-03-28 11:51:30.409 087 18335.03 56.06 52200.10 88888.00 2011-03-28 11:51:30.909 087 18335.17 56.10 52200.12 88888.00 2011-03-28 11:51:31.409 087 18335.09 56.12 52200.10 88888.00 2011-03-28 11:51:31.909 087 18334.97 56.14 52200.16 88888.00 2011-03-28 11:51:32.409 087 18335.05 56.11 52200.24 88888.00 2011-03-28 11:51:32.909 087 18335.27 56.05 52200.21 88888.00 2011-03-28 11:51:33.409 087 18335.32 56.07 52200.06 88888.00 2011-03-28 11:51:33.909 087 18335.30 56.04 52199.97 88888.00 2011-03-28 11:51:34.409 087 18335.40 56.06 52200.11 88888.00 2011-03-28 11:51:34.909 087 18335.33 56.19 52200.21 88888.00 2011-03-28 11:51:35.409 087 18334.96 56.25 52200.29 88888.00 2011-03-28 11:51:35.909 087 18335.00 56.15 52200.36 88888.00 2011-03-28 11:51:36.409 087 18335.09 56.08 52200.34 88888.00 2011-03-28 11:51:36.909 087 18334.95 56.14 52200.15 88888.00 2011-03-28 11:51:37.409 087 18335.07 56.30 52200.17 88888.00 2011-03-28 11:51:37.909 087 18334.90 56.37 52200.21 88888.00 2011-03-28 11:51:38.409 087 18334.88 56.39 52200.15 88888.00 2011-03-28 11:51:38.909 087 18334.84 56.41 52200.13 88888.00 2011-03-28 11:51:39.409 087 18335.18 56.37 52200.13 88888.00 2011-03-28 11:51:39.909 087 18335.13 56.40 52200.14 88888.00 2011-03-28 11:51:40.409 087 18335.01 56.49 52200.13 88888.00 2011-03-28 11:51:40.909 087 18334.92 56.52 52200.15 88888.00 2011-03-28 11:51:41.409 087 18334.90 56.55 52200.09 88888.00 2011-03-28 11:51:41.909 087 18334.78 56.52 52200.06 88888.00 2011-03-28 11:51:42.409 087 18334.65 56.46 52200.10 88888.00 2011-03-28 11:51:42.909 087 18334.75 56.45 52200.10 88888.00 2011-03-28 11:51:43.409 087 18334.77 56.54 52200.12 88888.00 2011-03-28 11:51:43.909 087 18334.89 56.56 52200.08 88888.00 2011-03-28 11:51:44.409 087 18334.92 56.57 52200.05 88888.00 2011-03-28 11:51:44.909 087 18334.88 56.64 52200.18 88888.00 2011-03-28 11:51:45.409 087 18334.87 56.66 52200.25 88888.00 2011-03-28 11:51:45.909 087 18335.00 56.72 52200.18 88888.00 2011-03-28 11:51:46.409 087 18335.08 56.74 52200.25 88888.00 2011-03-28 11:51:46.909 087 18335.03 56.73 52200.27 88888.00 2011-03-28 11:51:47.409 087 18335.02 56.77 52200.26 88888.00 2011-03-28 11:51:47.909 087 18334.98 56.78 52200.27 88888.00 2011-03-28 11:51:48.409 087 18334.91 56.86 52200.24 88888.00 2011-03-28 11:51:48.909 087 18334.95 56.94 52200.29 88888.00 2011-03-28 11:51:49.409 087 18334.92 56.94 52200.24 88888.00 2011-03-28 11:51:49.909 087 18334.89 57.02 52200.01 88888.00 2011-03-28 11:51:50.409 087 18334.86 57.04 52200.09 88888.00 2011-03-28 11:51:50.909 087 18334.98 57.03 52200.13 88888.00 2011-03-28 11:51:51.409 087 18334.82 57.05 52200.17 88888.00 2011-03-28 11:51:51.909 087 18334.86 57.06 52200.18 88888.00 2011-03-28 11:51:52.409 087 18334.97 57.09 52200.05 88888.00 2011-03-28 11:51:52.909 087 18335.35 57.11 52200.11 88888.00 2011-03-28 11:51:53.409 087 18335.28 57.11 52200.20 88888.00 2011-03-28 11:51:53.909 087 18335.16 57.19 52200.23 88888.00 2011-03-28 11:51:54.409 087 18335.00 57.15 52200.16 88888.00 2011-03-28 11:51:54.909 087 18334.96 57.14 52200.12 88888.00 2011-03-28 11:51:55.409 087 18335.01 57.10 52200.10 88888.00 2011-03-28 11:51:55.909 087 18335.01 57.11 52200.09 88888.00 2011-03-28 11:51:56.409 087 18334.92 57.09 52200.02 88888.00 2011-03-28 11:51:56.909 087 18334.92 57.08 52200.02 88888.00 2011-03-28 11:51:57.409 087 18334.99 57.09 52200.01 88888.00 2011-03-28 11:51:57.909 087 18335.38 57.18 52200.03 88888.00 2011-03-28 11:51:58.409 087 18335.47 57.09 52199.99 88888.00 2011-03-28 11:51:58.909 087 18335.17 57.15 52199.88 88888.00 2011-03-28 11:51:59.409 087 18335.19 57.13 52199.88 88888.00 2011-03-28 11:51:59.909 087 18335.28 57.18 52199.86 88888.00 2011-03-28 11:52:00.409 087 18335.42 57.22 52199.90 88888.00 2011-03-28 11:52:00.909 087 18335.65 57.19 52200.03 88888.00 2011-03-28 11:52:01.409 087 18335.28 57.18 52200.12 88888.00 2011-03-28 11:52:01.909 087 18335.10 57.15 52199.95 88888.00 2011-03-28 11:52:02.409 087 18335.07 57.08 52199.89 88888.00 2011-03-28 11:52:02.909 087 18335.00 57.00 52199.90 88888.00 2011-03-28 11:52:03.409 087 18335.27 57.05 52200.01 88888.00 2011-03-28 11:52:03.909 087 18335.16 57.08 52200.04 88888.00 2011-03-28 11:52:04.409 087 18335.08 57.04 52199.99 88888.00 2011-03-28 11:52:04.909 087 18335.07 56.97 52199.93 88888.00 2011-03-28 11:52:05.409 087 18334.94 56.96 52199.97 88888.00 2011-03-28 11:52:05.909 087 18335.03 57.01 52199.97 88888.00 2011-03-28 11:52:06.409 087 18335.10 57.03 52199.87 88888.00 2011-03-28 11:52:06.909 087 18335.13 57.01 52199.89 88888.00 2011-03-28 11:52:07.409 087 18335.17 57.01 52199.95 88888.00 2011-03-28 11:52:07.909 087 18335.42 57.04 52200.01 88888.00 2011-03-28 11:52:08.409 087 18335.61 57.03 52199.97 88888.00 2011-03-28 11:52:08.909 087 18335.70 57.02 52199.97 88888.00 2011-03-28 11:52:09.409 087 18335.51 56.91 52199.83 88888.00 2011-03-28 11:52:09.909 087 18335.55 56.86 52199.85 88888.00 2011-03-28 11:52:10.409 087 18335.66 56.87 52199.94 88888.00 2011-03-28 11:52:10.909 087 18335.85 56.88 52200.03 88888.00 2011-03-28 11:52:11.409 087 18335.81 56.86 52199.90 88888.00 2011-03-28 11:52:11.909 087 18335.64 56.80 52199.82 88888.00 2011-03-28 11:52:12.409 087 18335.51 56.71 52199.76 88888.00 2011-03-28 11:52:12.909 087 18335.49 56.67 52199.74 88888.00 2011-03-28 11:52:13.409 087 18335.42 56.76 52199.75 88888.00 2011-03-28 11:52:13.909 087 18335.64 56.77 52199.78 88888.00 2011-03-28 11:52:14.409 087 18335.75 56.73 52199.79 88888.00 2011-03-28 11:52:14.909 087 18335.29 56.81 52199.91 88888.00 2011-03-28 11:52:15.409 087 18335.49 56.81 52200.02 88888.00 2011-03-28 11:52:15.909 087 18335.86 56.81 52200.02 88888.00 2011-03-28 11:52:16.409 087 18335.90 56.86 52200.04 88888.00 2011-03-28 11:52:16.909 087 18335.62 56.87 52200.04 88888.00 2011-03-28 11:52:17.409 087 18335.24 56.90 52199.95 88888.00 2011-03-28 11:52:17.909 087 18335.18 56.88 52199.95 88888.00 2011-03-28 11:52:18.409 087 18335.28 56.89 52199.99 88888.00 2011-03-28 11:52:18.909 087 18335.30 56.91 52199.97 88888.00 2011-03-28 11:52:19.409 087 18335.65 56.99 52199.89 88888.00 2011-03-28 11:52:19.909 087 18335.67 57.01 52199.95 88888.00 2011-03-28 11:52:20.409 087 18335.67 57.02 52200.08 88888.00 2011-03-28 11:52:20.909 087 18335.56 57.11 52200.06 88888.00 2011-03-28 11:52:21.409 087 18335.14 57.13 52200.16 88888.00 2011-03-28 11:52:21.909 087 18335.29 57.16 52200.23 88888.00 2011-03-28 11:52:22.409 087 18335.35 57.16 52200.36 88888.00 2011-03-28 11:52:22.909 087 18335.17 57.22 52200.32 88888.00 2011-03-28 11:52:23.409 087 18335.02 57.29 52200.23 88888.00 2011-03-28 11:52:23.909 087 18334.96 57.28 52200.24 88888.00 2011-03-28 11:52:24.409 087 18335.09 57.30 52200.16 88888.00 2011-03-28 11:52:24.909 087 18335.05 57.33 52200.16 88888.00 2011-03-28 11:52:25.409 087 18334.94 57.40 52200.21 88888.00 2011-03-28 11:52:25.909 087 18335.20 57.41 52200.13 88888.00 2011-03-28 11:52:26.409 087 18335.36 57.45 52200.16 88888.00 2011-03-28 11:52:26.909 087 18335.09 57.53 52200.12 88888.00 2011-03-28 11:52:27.409 087 18334.81 57.49 52200.11 88888.00 2011-03-28 11:52:27.909 087 18334.65 57.41 52200.18 88888.00 2011-03-28 11:52:28.409 087 18334.94 57.53 52200.21 88888.00 2011-03-28 11:52:28.909 087 18335.22 57.55 52200.13 88888.00 2011-03-28 11:52:29.409 087 18334.89 57.55 52200.17 88888.00 2011-03-28 11:52:29.909 087 18334.76 57.60 52200.11 88888.00 2011-03-28 11:52:30.409 087 18335.13 57.61 52200.30 88888.00 2011-03-28 11:52:30.909 087 18335.28 57.74 52200.47 88888.00 2011-03-28 11:52:31.409 087 18335.32 57.74 52200.43 88888.00 2011-03-28 11:52:31.909 087 18335.18 57.78 52200.44 88888.00 2011-03-28 11:52:32.409 087 18334.92 57.80 52200.46 88888.00 2011-03-28 11:52:32.909 087 18335.11 57.85 52200.39 88888.00 2011-03-28 11:52:33.409 087 18334.97 57.79 52200.29 88888.00 2011-03-28 11:52:33.909 087 18334.89 57.85 52200.15 88888.00 2011-03-28 11:52:34.409 087 18334.92 57.80 52200.17 88888.00 2011-03-28 11:52:34.909 087 18334.91 57.81 52200.12 88888.00 2011-03-28 11:52:35.409 087 18335.18 57.86 52199.98 88888.00 2011-03-28 11:52:35.909 087 18335.05 57.89 52200.05 88888.00 2011-03-28 11:52:36.409 087 18334.90 57.81 52200.10 88888.00 2011-03-28 11:52:36.909 087 18334.92 57.77 52200.05 88888.00 2011-03-28 11:52:37.409 087 18334.84 57.82 52200.09 88888.00 2011-03-28 11:52:37.909 087 18334.85 57.82 52200.12 88888.00 2011-03-28 11:52:38.409 087 18334.91 57.81 52200.17 88888.00 2011-03-28 11:52:38.909 087 18334.96 57.88 52200.23 88888.00 2011-03-28 11:52:39.409 087 18335.00 57.94 52200.21 88888.00 2011-03-28 11:52:39.909 087 18335.02 58.03 52200.20 88888.00 2011-03-28 11:52:40.409 087 18334.96 58.07 52200.15 88888.00 2011-03-28 11:52:40.909 087 18334.88 58.12 52200.18 88888.00 2011-03-28 11:52:41.409 087 18334.94 58.10 52200.13 88888.00 2011-03-28 11:52:41.909 087 18335.05 58.04 52200.10 88888.00 2011-03-28 11:52:42.409 087 18334.96 58.02 52200.20 88888.00 2011-03-28 11:52:42.909 087 18334.97 58.08 52200.18 88888.00 2011-03-28 11:52:43.409 087 18335.06 58.09 52200.12 88888.00 2011-03-28 11:52:43.909 087 18335.06 57.94 52200.14 88888.00 2011-03-28 11:52:44.409 087 18335.12 57.69 52200.17 88888.00 2011-03-28 11:52:44.909 087 18335.22 57.64 52200.20 88888.00 2011-03-28 11:52:45.409 087 18335.34 57.65 52200.20 88888.00 2011-03-28 11:52:45.909 087 18335.42 57.86 52200.24 88888.00 2011-03-28 11:52:46.409 087 18335.35 58.07 52200.24 88888.00 2011-03-28 11:52:46.909 087 18335.31 58.19 52200.18 88888.00 2011-03-28 11:52:47.409 087 18335.46 58.18 52200.17 88888.00 2011-03-28 11:52:47.909 087 18335.44 58.08 52200.26 88888.00 2011-03-28 11:52:48.409 087 18335.42 58.06 52200.29 88888.00 2011-03-28 11:52:48.909 087 18335.28 57.98 52200.14 88888.00 2011-03-28 11:52:49.409 087 18335.20 57.96 52200.10 88888.00 2011-03-28 11:52:49.909 087 18335.20 58.02 52200.10 88888.00 2011-03-28 11:52:50.409 087 18335.62 58.02 52200.14 88888.00 2011-03-28 11:52:50.909 087 18335.46 58.02 52200.17 88888.00 2011-03-28 11:52:51.409 087 18335.28 58.04 52200.14 88888.00 2011-03-28 11:52:51.909 087 18335.16 58.03 52200.11 88888.00 2011-03-28 11:52:52.409 087 18335.12 57.97 52200.13 88888.00 2011-03-28 11:52:52.909 087 18335.40 58.01 52200.21 88888.00 2011-03-28 11:52:53.409 087 18335.72 57.99 52200.20 88888.00 2011-03-28 11:52:53.909 087 18335.74 57.98 52200.28 88888.00 2011-03-28 11:52:54.409 087 18335.47 58.04 52200.34 88888.00 2011-03-28 11:52:54.909 087 18335.19 58.04 52200.41 88888.00 2011-03-28 11:52:55.409 087 18335.07 58.01 52200.41 88888.00 2011-03-28 11:52:55.909 087 18335.14 58.02 52200.39 88888.00 2011-03-28 11:52:56.409 087 18335.17 58.05 52200.48 88888.00 2011-03-28 11:52:56.909 087 18335.36 58.03 52200.48 88888.00 2011-03-28 11:52:57.409 087 18335.14 57.99 52200.57 88888.00 2011-03-28 11:52:57.909 087 18335.35 57.91 52200.59 88888.00 2011-03-28 11:52:58.409 087 18335.56 57.85 52200.57 88888.00 2011-03-28 11:52:58.909 087 18335.12 57.85 52200.55 88888.00 2011-03-28 11:52:59.409 087 18334.82 57.88 52200.49 88888.00 2011-03-28 11:52:59.909 087 18334.82 57.87 52200.49 88888.00 2011-03-28 11:53:00.409 087 18334.84 57.94 52200.51 88888.00 2011-03-28 11:53:00.909 087 18334.87 57.92 52200.57 88888.00 2011-03-28 11:53:01.409 087 18334.86 58.01 52200.59 88888.00 2011-03-28 11:53:01.909 087 18335.07 58.00 52200.52 88888.00 2011-03-28 11:53:02.409 087 18334.87 57.96 52200.46 88888.00 2011-03-28 11:53:02.909 087 18334.65 57.98 52200.49 88888.00 2011-03-28 11:53:03.409 087 18334.68 58.07 52200.48 88888.00 2011-03-28 11:53:03.909 087 18334.75 58.13 52200.53 88888.00 2011-03-28 11:53:04.409 087 18334.64 58.07 52200.66 88888.00 2011-03-28 11:53:04.909 087 18334.62 58.00 52200.59 88888.00 2011-03-28 11:53:05.409 087 18334.62 57.93 52200.50 88888.00 2011-03-28 11:53:05.909 087 18334.56 57.98 52200.44 88888.00 2011-03-28 11:53:06.409 087 18334.46 58.08 52200.48 88888.00 2011-03-28 11:53:06.909 087 18334.48 58.11 52200.53 88888.00 2011-03-28 11:53:07.409 087 18334.46 58.09 52200.55 88888.00 2011-03-28 11:53:07.909 087 18334.46 58.09 52200.48 88888.00 2011-03-28 11:53:08.409 087 18334.45 58.07 52200.46 88888.00 2011-03-28 11:53:08.909 087 18334.36 58.08 52200.62 88888.00 2011-03-28 11:53:09.409 087 18334.31 57.97 52200.71 88888.00 2011-03-28 11:53:09.909 087 18334.48 58.01 52200.83 88888.00 2011-03-28 11:53:10.409 087 18334.56 58.08 52200.81 88888.00 2011-03-28 11:53:10.909 087 18334.31 58.11 52200.69 88888.00 2011-03-28 11:53:11.409 087 18334.44 58.22 52200.66 88888.00 2011-03-28 11:53:11.909 087 18334.70 58.20 52200.61 88888.00 2011-03-28 11:53:12.409 087 18334.73 58.21 52200.59 88888.00 2011-03-28 11:53:12.909 087 18334.47 58.30 52200.62 88888.00 2011-03-28 11:53:13.409 087 18334.08 58.40 52200.51 88888.00 2011-03-28 11:53:13.909 087 18334.00 58.49 52200.48 88888.00 2011-03-28 11:53:14.409 087 18334.02 58.51 52200.48 88888.00 2011-03-28 11:53:14.909 087 18334.01 58.51 52200.43 88888.00 2011-03-28 11:53:15.409 087 18334.30 58.58 52200.41 88888.00 2011-03-28 11:53:15.909 087 18334.45 58.63 52200.49 88888.00 2011-03-28 11:53:16.409 087 18334.23 58.67 52200.43 88888.00 2011-03-28 11:53:16.909 087 18334.06 58.73 52200.52 88888.00 2011-03-28 11:53:17.409 087 18334.03 58.78 52200.51 88888.00 2011-03-28 11:53:17.909 087 18334.03 58.74 52200.45 88888.00 2011-03-28 11:53:18.409 087 18334.03 58.76 52200.49 88888.00 2011-03-28 11:53:18.909 087 18334.01 58.81 52200.43 88888.00 2011-03-28 11:53:19.409 087 18334.26 58.79 52200.36 88888.00 2011-03-28 11:53:19.909 087 18334.51 58.76 52200.38 88888.00 2011-03-28 11:53:20.409 087 18334.58 58.86 52200.41 88888.00 2011-03-28 11:53:20.909 087 18334.22 58.85 52200.40 88888.00 2011-03-28 11:53:21.409 087 18334.27 58.86 52200.51 88888.00 2011-03-28 11:53:21.909 087 18334.41 58.86 52200.62 88888.00 2011-03-28 11:53:22.409 087 18334.48 58.87 52200.73 88888.00 2011-03-28 11:53:22.909 087 18334.20 58.94 52200.79 88888.00 2011-03-28 11:53:23.409 087 18334.10 59.01 52200.76 88888.00 2011-03-28 11:53:23.909 087 18334.09 59.02 52200.60 88888.00 2011-03-28 11:53:24.409 087 18334.43 59.00 52200.63 88888.00 2011-03-28 11:53:24.909 087 18334.30 58.94 52200.74 88888.00 2011-03-28 11:53:25.409 087 18334.11 59.01 52200.83 88888.00 2011-03-28 11:53:25.909 087 18334.18 59.05 52200.94 88888.00 2011-03-28 11:53:26.409 087 18334.23 59.10 52200.94 88888.00 2011-03-28 11:53:26.909 087 18333.94 59.10 52200.82 88888.00 2011-03-28 11:53:27.409 087 18333.98 59.10 52200.72 88888.00 2011-03-28 11:53:27.909 087 18334.02 59.16 52200.63 88888.00 2011-03-28 11:53:28.409 087 18334.21 59.18 52200.59 88888.00 2011-03-28 11:53:28.909 087 18334.42 59.29 52200.58 88888.00 2011-03-28 11:53:29.409 087 18334.27 59.33 52200.71 88888.00 2011-03-28 11:53:29.909 087 18334.21 59.27 52200.69 88888.00 2011-03-28 11:53:30.409 087 18334.08 59.30 52200.64 88888.00 2011-03-28 11:53:30.909 087 18333.80 59.29 52200.63 88888.00 2011-03-28 11:53:31.409 087 18333.65 59.33 52200.64 88888.00 2011-03-28 11:53:31.909 087 18333.66 59.41 52200.61 88888.00 2011-03-28 11:53:32.409 087 18333.90 59.41 52200.70 88888.00 2011-03-28 11:53:32.909 087 18334.03 59.48 52200.73 88888.00 2011-03-28 11:53:33.409 087 18333.77 59.59 52200.70 88888.00 2011-03-28 11:53:33.909 087 18333.75 59.62 52200.74 88888.00 2011-03-28 11:53:34.409 087 18333.97 59.61 52200.64 88888.00 2011-03-28 11:53:34.909 087 18334.20 59.62 52200.62 88888.00 2011-03-28 11:53:35.409 087 18333.95 59.60 52200.64 88888.00 2011-03-28 11:53:35.909 087 18333.75 59.62 52200.66 88888.00 2011-03-28 11:53:36.409 087 18333.71 59.55 52200.60 88888.00 2011-03-28 11:53:36.909 087 18333.71 59.53 52200.67 88888.00 2011-03-28 11:53:37.409 087 18333.72 59.60 52200.62 88888.00 2011-03-28 11:53:37.909 087 18333.81 59.58 52200.51 88888.00 2011-03-28 11:53:38.409 087 18333.81 59.57 52200.52 88888.00 2011-03-28 11:53:38.909 087 18333.98 59.60 52200.52 88888.00 2011-03-28 11:53:39.409 087 18334.25 59.61 52200.64 88888.00 2011-03-28 11:53:39.909 087 18334.01 59.58 52200.68 88888.00 2011-03-28 11:53:40.409 087 18334.10 59.65 52200.57 88888.00 2011-03-28 11:53:40.909 087 18334.06 59.73 52200.52 88888.00 2011-03-28 11:53:41.409 087 18334.05 59.67 52200.53 88888.00 2011-03-28 11:53:41.909 087 18334.03 59.63 52200.48 88888.00 2011-03-28 11:53:42.409 087 18334.08 59.68 52200.43 88888.00 2011-03-28 11:53:42.909 087 18334.12 59.73 52200.40 88888.00 2011-03-28 11:53:43.409 087 18334.09 59.72 52200.48 88888.00 2011-03-28 11:53:43.909 087 18334.18 59.75 52200.52 88888.00 2011-03-28 11:53:44.409 087 18334.68 59.79 52200.48 88888.00 2011-03-28 11:53:44.909 087 18334.76 59.75 52200.40 88888.00 2011-03-28 11:53:45.409 087 18334.65 59.78 52200.45 88888.00 2011-03-28 11:53:45.909 087 18334.66 59.81 52200.33 88888.00 2011-03-28 11:53:46.409 087 18334.36 59.80 52200.24 88888.00 2011-03-28 11:53:46.909 087 18334.12 59.76 52200.34 88888.00 2011-03-28 11:53:47.409 087 18334.10 59.79 52200.29 88888.00 2011-03-28 11:53:47.909 087 18334.10 59.82 52200.22 88888.00 2011-03-28 11:53:48.409 087 18334.05 59.76 52200.25 88888.00 2011-03-28 11:53:48.909 087 18334.42 59.69 52200.25 88888.00 2011-03-28 11:53:49.409 087 18334.51 59.72 52200.27 88888.00 2011-03-28 11:53:49.909 087 18334.22 59.71 52200.28 88888.00 2011-03-28 11:53:50.409 087 18334.13 59.76 52200.15 88888.00 2011-03-28 11:53:50.909 087 18334.10 59.81 52200.08 88888.00 2011-03-28 11:53:51.409 087 18333.99 59.74 52200.10 88888.00 2011-03-28 11:53:51.909 087 18334.01 59.82 52200.08 88888.00 2011-03-28 11:53:52.409 087 18334.06 59.92 52199.93 88888.00 2011-03-28 11:53:52.909 087 18334.14 59.90 52199.87 88888.00 2011-03-28 11:53:53.409 087 18334.09 59.91 52199.94 88888.00 2011-03-28 11:53:53.909 087 18333.93 60.01 52199.97 88888.00 2011-03-28 11:53:54.409 087 18333.95 59.95 52200.20 88888.00 2011-03-28 11:53:54.909 087 18334.30 59.94 52200.30 88888.00 2011-03-28 11:53:55.409 087 18334.66 60.00 52200.36 88888.00 2011-03-28 11:53:55.909 087 18334.65 59.97 52200.39 88888.00 2011-03-28 11:53:56.409 087 18334.66 60.02 52200.35 88888.00 2011-03-28 11:53:56.909 087 18334.56 60.00 52200.36 88888.00 2011-03-28 11:53:57.409 087 18334.15 60.00 52200.32 88888.00 2011-03-28 11:53:57.909 087 18333.94 60.07 52200.34 88888.00 2011-03-28 11:53:58.409 087 18333.77 60.06 52200.34 88888.00 2011-03-28 11:53:58.909 087 18333.86 59.87 52200.40 88888.00 2011-03-28 11:53:59.409 087 18333.91 59.85 52200.33 88888.00 2011-03-28 11:53:59.909 087 18333.88 59.80 52200.30 88888.00 2011-03-28 11:54:00.409 087 18333.91 59.89 52200.32 88888.00 2011-03-28 11:54:00.909 087 18333.91 60.16 52200.35 88888.00 2011-03-28 11:54:01.409 087 18334.14 60.22 52200.44 88888.00 2011-03-28 11:54:01.909 087 18334.26 60.15 52200.29 88888.00 2011-03-28 11:54:02.409 087 18333.95 60.30 52200.33 88888.00 2011-03-28 11:54:02.909 087 18334.08 60.35 52200.32 88888.00 2011-03-28 11:54:03.409 087 18333.97 60.32 52200.34 88888.00 2011-03-28 11:54:03.909 087 18333.86 60.39 52200.20 88888.00 2011-03-28 11:54:04.409 087 18333.93 60.35 52200.28 88888.00 2011-03-28 11:54:04.909 087 18333.80 60.42 52200.37 88888.00 2011-03-28 11:54:05.409 087 18333.80 60.48 52200.41 88888.00 2011-03-28 11:54:05.909 087 18333.90 60.41 52200.34 88888.00 2011-03-28 11:54:06.409 087 18334.29 60.40 52200.32 88888.00 2011-03-28 11:54:06.909 087 18334.49 60.55 52200.39 88888.00 2011-03-28 11:54:07.409 087 18334.21 60.56 52200.48 88888.00 2011-03-28 11:54:07.909 087 18333.93 60.56 52200.41 88888.00 2011-03-28 11:54:08.409 087 18334.04 60.55 52200.35 88888.00 2011-03-28 11:54:08.909 087 18333.86 60.54 52200.32 88888.00 2011-03-28 11:54:09.409 087 18333.68 60.56 52200.33 88888.00 2011-03-28 11:54:09.909 087 18333.80 60.54 52200.29 88888.00 2011-03-28 11:54:10.409 087 18334.25 60.37 52200.30 88888.00 2011-03-28 11:54:10.909 087 18334.30 60.32 52200.34 88888.00 2011-03-28 11:54:11.409 087 18334.16 60.28 52200.39 88888.00 2011-03-28 11:54:11.909 087 18333.67 60.34 52200.48 88888.00 2011-03-28 11:54:12.409 087 18333.59 60.49 52200.43 88888.00 2011-03-28 11:54:12.909 087 18333.69 60.52 52200.40 88888.00 2011-03-28 11:54:13.409 087 18333.79 60.57 52200.30 88888.00 2011-03-28 11:54:13.909 087 18333.61 60.65 52200.29 88888.00 2011-03-28 11:54:14.409 087 18333.66 60.69 52200.16 88888.00 2011-03-28 11:54:14.909 087 18333.76 60.68 52200.23 88888.00 2011-03-28 11:54:15.409 087 18333.93 60.62 52200.20 88888.00 2011-03-28 11:54:15.909 087 18334.26 60.74 52200.17 88888.00 2011-03-28 11:54:16.409 087 18334.34 60.79 52200.15 88888.00 2011-03-28 11:54:16.909 087 18334.03 60.76 52200.16 88888.00 2011-03-28 11:54:17.409 087 18333.98 60.86 52200.14 88888.00 2011-03-28 11:54:17.909 087 18333.79 60.88 52200.10 88888.00 2011-03-28 11:54:18.409 087 18333.77 60.89 52200.23 88888.00 2011-03-28 11:54:18.909 087 18333.76 60.91 52200.22 88888.00 2011-03-28 11:54:19.409 087 18333.70 60.88 52200.23 88888.00 2011-03-28 11:54:19.909 087 18333.67 60.96 52200.33 88888.00 2011-03-28 11:54:20.409 087 18333.72 60.97 52200.39 88888.00 2011-03-28 11:54:20.909 087 18333.75 60.96 52200.35 88888.00 2011-03-28 11:54:21.409 087 18333.75 60.95 52200.27 88888.00 2011-03-28 11:54:21.909 087 18333.81 60.88 52200.30 88888.00 2011-03-28 11:54:22.409 087 18333.69 60.92 52200.22 88888.00 2011-03-28 11:54:22.909 087 18333.78 60.93 52200.21 88888.00 2011-03-28 11:54:23.409 087 18334.14 61.01 52200.13 88888.00 2011-03-28 11:54:23.909 087 18334.32 61.09 52200.21 88888.00 2011-03-28 11:54:24.409 087 18334.37 61.10 52200.23 88888.00 2011-03-28 11:54:24.909 087 18334.37 61.03 52200.27 88888.00 2011-03-28 11:54:25.409 087 18334.43 61.05 52200.13 88888.00 2011-03-28 11:54:25.909 087 18334.32 61.09 52200.12 88888.00 2011-03-28 11:54:26.409 087 18334.45 61.07 52200.17 88888.00 2011-03-28 11:54:26.909 087 18334.44 61.08 52200.15 88888.00 2011-03-28 11:54:27.409 087 18334.11 61.13 52200.11 88888.00 2011-03-28 11:54:27.909 087 18333.91 61.21 52200.13 88888.00 2011-03-28 11:54:28.409 087 18333.88 61.26 52200.12 88888.00 2011-03-28 11:54:28.909 087 18334.23 61.33 52200.15 88888.00 2011-03-28 11:54:29.409 087 18334.51 61.41 52200.11 88888.00 2011-03-28 11:54:29.909 087 18334.51 61.43 52200.10 88888.00 2011-03-28 11:54:30.409 087 18334.46 61.40 52200.11 88888.00 2011-03-28 11:54:30.909 087 18334.41 61.43 52200.23 88888.00 2011-03-28 11:54:31.409 087 18334.45 61.48 52200.22 88888.00 2011-03-28 11:54:31.909 087 18334.27 61.45 52200.30 88888.00 2011-03-28 11:54:32.409 087 18333.90 61.35 52200.37 88888.00 2011-03-28 11:54:32.909 087 18333.94 61.36 52200.35 88888.00 2011-03-28 11:54:33.409 087 18334.02 61.37 52200.29 88888.00 2011-03-28 11:54:33.909 087 18333.97 61.46 52200.36 88888.00 2011-03-28 11:54:34.409 087 18333.82 61.49 52200.44 88888.00 2011-03-28 11:54:34.909 087 18333.76 61.51 52200.43 88888.00 2011-03-28 11:54:35.409 087 18333.73 61.43 52200.44 88888.00 2011-03-28 11:54:35.909 087 18333.82 61.52 52200.38 88888.00 2011-03-28 11:54:36.409 087 18333.97 61.56 52200.26 88888.00 2011-03-28 11:54:36.909 087 18333.97 61.59 52200.18 88888.00 2011-03-28 11:54:37.409 087 18334.00 61.67 52200.27 88888.00 2011-03-28 11:54:37.909 087 18333.97 61.70 52200.34 88888.00 2011-03-28 11:54:38.409 087 18333.83 61.71 52200.28 88888.00 2011-03-28 11:54:38.909 087 18333.73 61.76 52200.17 88888.00 2011-03-28 11:54:39.409 087 18334.06 61.75 52200.16 88888.00 2011-03-28 11:54:39.909 087 18334.10 61.74 52200.15 88888.00 2011-03-28 11:54:40.409 087 18333.91 61.76 52200.23 88888.00 2011-03-28 11:54:40.909 087 18334.13 61.80 52200.22 88888.00 2011-03-28 11:54:41.409 087 18333.99 61.82 52200.29 88888.00 2011-03-28 11:54:41.909 087 18333.86 61.89 52200.28 88888.00 2011-03-28 11:54:42.409 087 18334.03 61.95 52200.25 88888.00 2011-03-28 11:54:42.909 087 18334.04 62.00 52200.26 88888.00 2011-03-28 11:54:43.409 087 18334.01 61.96 52200.34 88888.00 2011-03-28 11:54:43.909 087 18333.93 61.97 52200.40 88888.00 2011-03-28 11:54:44.409 087 18333.95 62.06 52200.43 88888.00 2011-03-28 11:54:44.909 087 18334.20 62.11 52200.28 88888.00 2011-03-28 11:54:45.409 087 18334.53 62.06 52200.36 88888.00 2011-03-28 11:54:45.909 087 18334.56 62.04 52200.43 88888.00 2011-03-28 11:54:46.409 087 18334.53 62.08 52200.36 88888.00 2011-03-28 11:54:46.909 087 18334.44 62.08 52200.37 88888.00 2011-03-28 11:54:47.409 087 18334.36 62.07 52200.43 88888.00 2011-03-28 11:54:47.909 087 18334.55 62.05 52200.41 88888.00 2011-03-28 11:54:48.409 087 18334.26 62.01 52200.43 88888.00 2011-03-28 11:54:48.909 087 18334.20 62.02 52200.36 88888.00 2011-03-28 11:54:49.409 087 18334.59 61.99 52200.29 88888.00 2011-03-28 11:54:49.909 087 18334.41 61.96 52200.35 88888.00 2011-03-28 11:54:50.409 087 18334.23 61.98 52200.45 88888.00 2011-03-28 11:54:50.909 087 18334.56 62.04 52200.44 88888.00 2011-03-28 11:54:51.409 087 18334.75 62.04 52200.39 88888.00 2011-03-28 11:54:51.909 087 18334.59 62.05 52200.34 88888.00 2011-03-28 11:54:52.409 087 18334.29 61.97 52200.41 88888.00 2011-03-28 11:54:52.909 087 18334.27 61.96 52200.45 88888.00 2011-03-28 11:54:53.409 087 18334.30 62.06 52200.49 88888.00 2011-03-28 11:54:53.909 087 18334.34 62.09 52200.36 88888.00 2011-03-28 11:54:54.409 087 18334.65 62.06 52200.41 88888.00 2011-03-28 11:54:54.909 087 18334.74 62.03 52200.44 88888.00 2011-03-28 11:54:55.409 087 18334.77 61.99 52200.43 88888.00 2011-03-28 11:54:55.909 087 18334.84 61.99 52200.55 88888.00 2011-03-28 11:54:56.409 087 18334.62 62.04 52200.59 88888.00 2011-03-28 11:54:56.909 087 18334.15 62.01 52200.40 88888.00 2011-03-28 11:54:57.409 087 18334.01 61.97 52200.35 88888.00 2011-03-28 11:54:57.909 087 18334.03 61.94 52200.34 88888.00 2011-03-28 11:54:58.409 087 18334.00 61.95 52200.29 88888.00 2011-03-28 11:54:58.909 087 18334.05 61.94 52200.26 88888.00 2011-03-28 11:54:59.409 087 18334.05 61.99 52200.18 88888.00 2011-03-28 11:54:59.909 087 18333.93 61.92 52200.38 88888.00 2011-03-28 11:55:00.409 087 18333.94 61.98 52200.40 88888.00 2011-03-28 11:55:00.909 087 18334.05 62.00 52200.41 88888.00 2011-03-28 11:55:01.409 087 18334.05 61.96 52200.38 88888.00 2011-03-28 11:55:01.909 087 18333.98 61.99 52200.34 88888.00 2011-03-28 11:55:02.409 087 18334.32 62.01 52200.29 88888.00 2011-03-28 11:55:02.909 087 18334.47 61.98 52200.33 88888.00 2011-03-28 11:55:03.409 087 18334.16 62.06 52200.47 88888.00 2011-03-28 11:55:03.909 087 18334.18 62.14 52200.47 88888.00 2011-03-28 11:55:04.409 087 18334.52 62.14 52200.51 88888.00 2011-03-28 11:55:04.909 087 18334.37 62.05 52200.55 88888.00 2011-03-28 11:55:05.409 087 18334.63 62.00 52200.52 88888.00 2011-03-28 11:55:05.909 087 18334.60 61.98 52200.51 88888.00 2011-03-28 11:55:06.409 087 18334.38 62.02 52200.46 88888.00 2011-03-28 11:55:06.909 087 18334.64 62.09 52200.51 88888.00 2011-03-28 11:55:07.409 087 18334.89 62.14 52200.59 88888.00 2011-03-28 11:55:07.909 087 18334.77 62.16 52200.60 88888.00 2011-03-28 11:55:08.409 087 18334.43 62.06 52200.60 88888.00 2011-03-28 11:55:08.909 087 18334.48 62.04 52200.56 88888.00 2011-03-28 11:55:09.409 087 18334.38 62.03 52200.66 88888.00 2011-03-28 11:55:09.909 087 18334.40 61.99 52200.69 88888.00 2011-03-28 11:55:10.409 087 18334.34 62.10 52200.79 88888.00 2011-03-28 11:55:10.909 087 18334.33 62.09 52200.72 88888.00 2011-03-28 11:55:11.409 087 18334.64 62.04 52200.72 88888.00 2011-03-28 11:55:11.909 087 18335.01 62.07 52200.64 88888.00 2011-03-28 11:55:12.409 087 18335.11 62.14 52200.63 88888.00 2011-03-28 11:55:12.909 087 18335.01 62.18 52200.72 88888.00 2011-03-28 11:55:13.409 087 18335.16 62.18 52200.83 88888.00 2011-03-28 11:55:13.909 087 18335.10 62.22 52200.69 88888.00 2011-03-28 11:55:14.409 087 18334.89 62.18 52200.57 88888.00 2011-03-28 11:55:14.909 087 18334.88 62.12 52200.69 88888.00 2011-03-28 11:55:15.409 087 18334.81 62.27 52200.81 88888.00 2011-03-28 11:55:15.909 087 18334.71 62.31 52200.80 88888.00 2011-03-28 11:55:16.409 087 18334.91 62.28 52200.87 88888.00 2011-03-28 11:55:16.909 087 18334.87 62.32 52200.88 88888.00 2011-03-28 11:55:17.409 087 18334.47 62.37 52200.86 88888.00 2011-03-28 11:55:17.909 087 18334.30 62.39 52200.91 88888.00 2011-03-28 11:55:18.409 087 18334.29 62.41 52200.88 88888.00 2011-03-28 11:55:18.909 087 18334.49 62.46 52200.92 88888.00 2011-03-28 11:55:19.409 087 18334.63 62.40 52200.95 88888.00 2011-03-28 11:55:19.909 087 18334.42 62.42 52200.82 88888.00 2011-03-28 11:55:20.409 087 18334.43 62.42 52200.80 88888.00 2011-03-28 11:55:20.909 087 18334.36 62.37 52200.80 88888.00 2011-03-28 11:55:21.409 087 18334.64 62.35 52200.85 88888.00 2011-03-28 11:55:21.909 087 18335.00 62.38 52200.75 88888.00 2011-03-28 11:55:22.409 087 18334.80 62.44 52200.66 88888.00 2011-03-28 11:55:22.909 087 18334.48 62.45 52200.69 88888.00 2011-03-28 11:55:23.409 087 18334.47 62.49 52200.62 88888.00 2011-03-28 11:55:23.909 087 18334.46 62.58 52200.67 88888.00 2011-03-28 11:55:24.409 087 18334.49 62.65 52200.78 88888.00 2011-03-28 11:55:24.909 087 18334.54 62.65 52200.85 88888.00 2011-03-28 11:55:25.409 087 18334.79 62.64 52200.82 88888.00 2011-03-28 11:55:25.909 087 18335.00 62.68 52200.88 88888.00 2011-03-28 11:55:26.409 087 18334.80 62.66 52200.80 88888.00 2011-03-28 11:55:26.909 087 18334.56 62.63 52200.86 88888.00 2011-03-28 11:55:27.409 087 18334.59 62.70 52200.91 88888.00 2011-03-28 11:55:27.909 087 18334.55 62.67 52200.92 88888.00 2011-03-28 11:55:28.409 087 18334.38 62.62 52200.85 88888.00 2011-03-28 11:55:28.909 087 18334.40 62.60 52200.81 88888.00 2011-03-28 11:55:29.409 087 18334.42 62.59 52200.83 88888.00 2011-03-28 11:55:29.909 087 18334.74 62.64 52200.90 88888.00 2011-03-28 11:55:30.409 087 18334.70 62.64 52200.96 88888.00 2011-03-28 11:55:30.909 087 18334.47 62.65 52201.06 88888.00 2011-03-28 11:55:31.409 087 18334.47 62.66 52200.97 88888.00 2011-03-28 11:55:31.909 087 18334.64 62.65 52200.95 88888.00 2011-03-28 11:55:32.409 087 18334.59 62.65 52201.04 88888.00 2011-03-28 11:55:32.909 087 18334.46 62.60 52200.99 88888.00 2011-03-28 11:55:33.409 087 18334.37 62.62 52201.06 88888.00 2011-03-28 11:55:33.909 087 18334.45 62.65 52200.99 88888.00 2011-03-28 11:55:34.409 087 18334.52 62.64 52200.84 88888.00 2011-03-28 11:55:34.909 087 18334.60 62.61 52200.81 88888.00 2011-03-28 11:55:35.409 087 18334.25 62.54 52200.91 88888.00 2011-03-28 11:55:35.909 087 18334.12 62.57 52201.01 88888.00 2011-03-28 11:55:36.409 087 18334.26 62.61 52201.09 88888.00 2011-03-28 11:55:36.909 087 18334.37 62.66 52201.24 88888.00 2011-03-28 11:55:37.409 087 18334.00 62.64 52201.13 88888.00 2011-03-28 11:55:37.909 087 18333.99 62.64 52200.97 88888.00 2011-03-28 11:55:38.409 087 18334.05 62.64 52200.76 88888.00 2011-03-28 11:55:38.909 087 18334.18 62.60 52200.90 88888.00 2011-03-28 11:55:39.409 087 18334.38 62.62 52201.06 88888.00 2011-03-28 11:55:39.909 087 18334.18 62.63 52201.01 88888.00 2011-03-28 11:55:40.409 087 18334.12 62.66 52200.86 88888.00 2011-03-28 11:55:40.909 087 18334.08 62.65 52200.86 88888.00 2011-03-28 11:55:41.409 087 18333.90 62.63 52200.91 88888.00 2011-03-28 11:55:41.909 087 18333.79 62.60 52200.90 88888.00 2011-03-28 11:55:42.409 087 18333.87 62.64 52200.84 88888.00 2011-03-28 11:55:42.909 087 18333.78 62.64 52200.79 88888.00 2011-03-28 11:55:43.409 087 18333.77 62.66 52200.71 88888.00 2011-03-28 11:55:43.909 087 18333.77 62.68 52200.84 88888.00 2011-03-28 11:55:44.409 087 18333.81 62.62 52200.88 88888.00 2011-03-28 11:55:44.909 087 18333.81 62.62 52201.02 88888.00 2011-03-28 11:55:45.409 087 18334.00 62.61 52201.06 88888.00 2011-03-28 11:55:45.909 087 18334.14 62.63 52201.07 88888.00 2011-03-28 11:55:46.409 087 18334.11 62.63 52201.14 88888.00 2011-03-28 11:55:46.909 087 18333.93 62.63 52201.09 88888.00 2011-03-28 11:55:47.409 087 18333.89 62.60 52200.93 88888.00 2011-03-28 11:55:47.909 087 18334.26 62.54 52201.01 88888.00 2011-03-28 11:55:48.409 087 18334.11 62.55 52201.01 88888.00 2011-03-28 11:55:48.909 087 18333.90 62.60 52201.06 88888.00 2011-03-28 11:55:49.409 087 18333.83 62.58 52200.97 88888.00 2011-03-28 11:55:49.909 087 18333.86 62.61 52200.95 88888.00 2011-03-28 11:55:50.409 087 18333.79 62.62 52200.99 88888.00 2011-03-28 11:55:50.909 087 18333.68 62.57 52201.06 88888.00 2011-03-28 11:55:51.409 087 18333.58 62.58 52201.03 88888.00 2011-03-28 11:55:51.909 087 18333.71 62.60 52200.91 88888.00 2011-03-28 11:55:52.409 087 18333.81 62.66 52200.87 88888.00 2011-03-28 11:55:52.909 087 18333.73 62.67 52200.84 88888.00 2011-03-28 11:55:53.409 087 18333.64 62.64 52200.91 88888.00 2011-03-28 11:55:53.909 087 18333.80 62.64 52200.94 88888.00 2011-03-28 11:55:54.409 087 18334.20 62.62 52200.96 88888.00 2011-03-28 11:55:54.909 087 18334.31 62.64 52201.01 88888.00 2011-03-28 11:55:55.409 087 18333.87 62.66 52201.01 88888.00 2011-03-28 11:55:55.909 087 18333.81 62.61 52201.05 88888.00 2011-03-28 11:55:56.409 087 18334.03 62.54 52201.02 88888.00 2011-03-28 11:55:56.909 087 18333.90 62.56 52201.04 88888.00 2011-03-28 11:55:57.409 087 18333.71 62.55 52200.96 88888.00 2011-03-28 11:55:57.909 087 18333.89 62.55 52200.98 88888.00 2011-03-28 11:55:58.409 087 18333.75 62.56 52200.91 88888.00 2011-03-28 11:55:58.909 087 18333.60 62.52 52200.85 88888.00 2011-03-28 11:55:59.409 087 18333.57 62.51 52200.94 88888.00 2011-03-28 11:55:59.909 087 18333.67 62.42 52200.94 88888.00 2011-03-28 11:56:00.409 087 18333.75 62.44 52200.93 88888.00 2011-03-28 11:56:00.909 087 18333.61 62.52 52200.93 88888.00 2011-03-28 11:56:01.409 087 18333.62 62.48 52200.90 88888.00 2011-03-28 11:56:01.909 087 18333.95 62.49 52200.88 88888.00 2011-03-28 11:56:02.409 087 18333.94 62.48 52200.80 88888.00 2011-03-28 11:56:02.909 087 18334.13 62.47 52200.83 88888.00 2011-03-28 11:56:03.409 087 18333.87 62.42 52200.93 88888.00 2011-03-28 11:56:03.909 087 18333.82 62.39 52200.90 88888.00 2011-03-28 11:56:04.409 087 18333.97 62.40 52200.80 88888.00 2011-03-28 11:56:04.909 087 18334.12 62.38 52200.84 88888.00 2011-03-28 11:56:05.409 087 18334.04 62.37 52200.98 88888.00 2011-03-28 11:56:05.909 087 18334.03 62.37 52201.01 88888.00 2011-03-28 11:56:06.409 087 18334.14 62.38 52201.06 88888.00 2011-03-28 11:56:06.909 087 18334.41 62.36 52201.01 88888.00 2011-03-28 11:56:07.409 087 18334.37 62.31 52200.84 88888.00 2011-03-28 11:56:07.909 087 18334.21 62.20 52200.75 88888.00 2011-03-28 11:56:08.409 087 18334.24 62.33 52200.71 88888.00 2011-03-28 11:56:08.909 087 18334.18 62.43 52200.80 88888.00 2011-03-28 11:56:09.409 087 18334.13 62.32 52200.90 88888.00 2011-03-28 11:56:09.909 087 18334.08 62.26 52200.74 88888.00 2011-03-28 11:56:10.409 087 18334.29 62.31 52200.74 88888.00 2011-03-28 11:56:10.909 087 18334.38 62.39 52200.69 88888.00 2011-03-28 11:56:11.406 087 18334.66 62.34 52200.66 88888.00 2011-03-28 11:56:11.906 087 18334.52 62.35 52200.61 88888.00 2011-03-28 11:56:12.406 087 18334.41 62.34 52200.69 88888.00 2011-03-28 11:56:12.906 087 18334.41 62.25 52200.75 88888.00 2011-03-28 11:56:13.406 087 18334.56 62.19 52200.74 88888.00 2011-03-28 11:56:13.906 087 18334.60 62.09 52200.70 88888.00 2011-03-28 11:56:14.406 087 18334.54 62.07 52200.82 88888.00 2011-03-28 11:56:14.906 087 18334.59 62.05 52200.87 88888.00 2011-03-28 11:56:15.406 087 18334.58 62.10 52200.86 88888.00 2011-03-28 11:56:15.906 087 18334.51 62.18 52200.99 88888.00 2011-03-28 11:56:16.406 087 18334.56 62.14 52200.82 88888.00 2011-03-28 11:56:16.906 087 18334.92 62.16 52200.74 88888.00 2011-03-28 11:56:17.406 087 18335.06 62.27 52200.73 88888.00 2011-03-28 11:56:17.906 087 18334.74 62.23 52200.78 88888.00 2011-03-28 11:56:18.406 087 18334.49 62.24 52200.85 88888.00 2011-03-28 11:56:18.906 087 18334.36 62.23 52200.87 88888.00 2011-03-28 11:56:19.406 087 18334.63 62.16 52200.76 88888.00 2011-03-28 11:56:19.906 087 18334.86 62.14 52200.85 88888.00 2011-03-28 11:56:20.406 087 18335.03 62.15 52200.86 88888.00 2011-03-28 11:56:20.906 087 18334.96 62.07 52200.96 88888.00 2011-03-28 11:56:21.406 087 18334.57 62.14 52200.94 88888.00 2011-03-28 11:56:21.906 087 18334.53 62.18 52200.83 88888.00 2011-03-28 11:56:22.406 087 18334.86 62.18 52200.75 88888.00 2011-03-28 11:56:22.906 087 18334.88 62.16 52200.78 88888.00 2011-03-28 11:56:23.406 087 18334.89 62.14 52200.83 88888.00 2011-03-28 11:56:23.906 087 18334.57 62.18 52200.91 88888.00 2011-03-28 11:56:24.406 087 18334.43 62.18 52200.92 88888.00 2011-03-28 11:56:24.906 087 18334.55 62.25 52200.93 88888.00 2011-03-28 11:56:25.406 087 18334.33 62.21 52200.98 88888.00 2011-03-28 11:56:25.906 087 18334.22 62.24 52200.96 88888.00 2011-03-28 11:56:26.406 087 18334.12 62.29 52200.94 88888.00 2011-03-28 11:56:26.906 087 18334.13 62.38 52200.91 88888.00 2011-03-28 11:56:27.406 087 18334.12 62.41 52200.96 88888.00 2011-03-28 11:56:27.906 087 18334.14 62.43 52201.06 88888.00 2011-03-28 11:56:28.406 087 18334.29 62.54 52200.97 88888.00 2011-03-28 11:56:28.906 087 18334.32 62.56 52200.98 88888.00 2011-03-28 11:56:29.406 087 18334.02 62.46 52200.95 88888.00 2011-03-28 11:56:29.906 087 18333.86 62.43 52200.95 88888.00 2011-03-28 11:56:30.406 087 18333.84 62.41 52200.93 88888.00 2011-03-28 11:56:30.906 087 18333.97 62.41 52200.97 88888.00 2011-03-28 11:56:31.406 087 18333.93 62.39 52200.94 88888.00 2011-03-28 11:56:31.906 087 18333.83 62.42 52201.10 88888.00 2011-03-28 11:56:32.406 087 18333.89 62.45 52201.15 88888.00 2011-03-28 11:56:32.906 087 18334.01 62.45 52201.11 88888.00 2011-03-28 11:56:33.406 087 18333.89 62.47 52201.13 88888.00 2011-03-28 11:56:33.906 087 18333.78 62.60 52201.15 88888.00 2011-03-28 11:56:34.406 087 18333.81 62.63 52201.28 88888.00 2011-03-28 11:56:34.906 087 18333.77 62.58 52201.29 88888.00 2011-03-28 11:56:35.406 087 18333.78 62.54 52201.21 88888.00 2011-03-28 11:56:35.906 087 18333.77 62.62 52201.13 88888.00 2011-03-28 11:56:36.406 087 18333.66 62.64 52201.07 88888.00 2011-03-28 11:56:36.906 087 18333.55 62.64 52201.06 88888.00 2011-03-28 11:56:37.406 087 18333.60 62.65 52201.09 88888.00 2011-03-28 11:56:37.906 087 18333.59 62.70 52200.98 88888.00 2011-03-28 11:56:38.406 087 18333.78 62.69 52201.08 88888.00 2011-03-28 11:56:38.906 087 18334.00 62.68 52201.14 88888.00 2011-03-28 11:56:39.406 087 18333.70 62.66 52201.15 88888.00 2011-03-28 11:56:39.906 087 18333.50 62.74 52201.20 88888.00 2011-03-28 11:56:40.406 087 18333.48 62.89 52201.20 88888.00 2011-03-28 11:56:40.906 087 18333.71 62.89 52201.11 88888.00 2011-03-28 11:56:41.406 087 18333.66 62.82 52201.16 88888.00 2011-03-28 11:56:41.906 087 18333.45 62.78 52201.25 88888.00 2011-03-28 11:56:42.406 087 18333.30 62.80 52201.18 88888.00 2011-03-28 11:56:42.906 087 18333.29 62.79 52201.18 88888.00 2011-03-28 11:56:43.406 087 18333.55 62.80 52201.27 88888.00 2011-03-28 11:56:43.906 087 18333.81 62.86 52201.19 88888.00 2011-03-28 11:56:44.406 087 18333.50 62.91 52201.21 88888.00 2011-03-28 11:56:44.906 087 18333.36 63.03 52201.24 88888.00 2011-03-28 11:56:45.406 087 18333.39 62.98 52201.31 88888.00 2011-03-28 11:56:45.906 087 18333.28 63.02 52201.21 88888.00 2011-03-28 11:56:46.406 087 18333.37 63.00 52201.17 88888.00 2011-03-28 11:56:46.906 087 18333.50 62.97 52201.22 88888.00 2011-03-28 11:56:47.406 087 18333.45 62.88 52201.15 88888.00 2011-03-28 11:56:47.906 087 18333.42 62.85 52201.20 88888.00 2011-03-28 11:56:48.406 087 18333.47 62.92 52201.36 88888.00 2011-03-28 11:56:48.906 087 18333.45 62.92 52201.39 88888.00 2011-03-28 11:56:49.406 087 18333.51 63.04 52201.27 88888.00 2011-03-28 11:56:49.906 087 18333.89 63.13 52201.24 88888.00 2011-03-28 11:56:50.406 087 18334.09 63.13 52201.10 88888.00 2011-03-28 11:56:50.906 087 18334.05 63.09 52201.01 88888.00 2011-03-28 11:56:51.406 087 18333.86 63.11 52201.06 88888.00 2011-03-28 11:56:51.906 087 18333.79 63.04 52201.20 88888.00 2011-03-28 11:56:52.406 087 18333.84 63.03 52201.13 88888.00 2011-03-28 11:56:52.906 087 18333.68 63.06 52201.14 88888.00 2011-03-28 11:56:53.406 087 18333.57 63.10 52201.15 88888.00 2011-03-28 11:56:53.906 087 18333.59 63.22 52201.17 88888.00 2011-03-28 11:56:54.406 087 18333.83 63.20 52201.05 88888.00 2011-03-28 11:56:54.906 087 18333.70 63.14 52201.08 88888.00 2011-03-28 11:56:55.406 087 18333.62 63.09 52201.09 88888.00 2011-03-28 11:56:55.906 087 18333.60 63.01 52200.98 88888.00 2011-03-28 11:56:56.406 087 18333.64 62.97 52201.02 88888.00 2011-03-28 11:56:56.906 087 18333.60 63.00 52200.98 88888.00 2011-03-28 11:56:57.406 087 18333.64 63.00 52200.83 88888.00 2011-03-28 11:56:57.906 087 18333.68 62.95 52200.79 88888.00 2011-03-28 11:56:58.406 087 18333.93 62.91 52200.93 88888.00 2011-03-28 11:56:58.906 087 18333.84 62.91 52200.98 88888.00 2011-03-28 11:56:59.406 087 18333.79 62.92 52200.92 88888.00 2011-03-28 11:56:59.906 087 18333.89 62.94 52200.85 88888.00 2011-03-28 11:57:00.406 087 18333.90 62.99 52200.87 88888.00 2011-03-28 11:57:00.906 087 18334.26 63.02 52200.93 88888.00 2011-03-28 11:57:01.406 087 18334.38 62.99 52201.10 88888.00 2011-03-28 11:57:01.906 087 18334.47 62.87 52201.08 88888.00 2011-03-28 11:57:02.406 087 18334.51 62.99 52201.01 88888.00 2011-03-28 11:57:02.906 087 18334.52 62.95 52200.98 88888.00 2011-03-28 11:57:03.406 087 18334.56 62.90 52200.91 88888.00 2011-03-28 11:57:03.906 087 18334.30 62.89 52200.88 88888.00 2011-03-28 11:57:04.406 087 18334.06 62.93 52200.83 88888.00 2011-03-28 11:57:04.906 087 18333.98 63.01 52200.73 88888.00 2011-03-28 11:57:05.406 087 18334.35 62.97 52200.72 88888.00 2011-03-28 11:57:05.906 087 18334.38 62.91 52200.73 88888.00 2011-03-28 11:57:06.406 087 18334.34 62.88 52200.70 88888.00 2011-03-28 11:57:06.906 087 18334.48 62.77 52200.61 88888.00 2011-03-28 11:57:07.406 087 18334.34 62.71 52200.59 88888.00 2011-03-28 11:57:07.906 087 18334.36 62.73 52200.58 88888.00 2011-03-28 11:57:08.406 087 18334.46 62.74 52200.56 88888.00 2011-03-28 11:57:08.906 087 18334.29 62.73 52200.56 88888.00 2011-03-28 11:57:09.406 087 18334.31 62.73 52200.57 88888.00 2011-03-28 11:57:09.906 087 18334.77 62.74 52200.64 88888.00 2011-03-28 11:57:10.406 087 18334.88 62.75 52200.66 88888.00 2011-03-28 11:57:10.906 087 18334.78 62.73 52200.66 88888.00 2011-03-28 11:57:11.406 087 18334.66 62.72 52200.70 88888.00 2011-03-28 11:57:11.906 087 18334.43 62.76 52200.66 88888.00 2011-03-28 11:57:12.406 087 18334.36 62.75 52200.70 88888.00 2011-03-28 11:57:12.906 087 18334.47 62.74 52200.70 88888.00 2011-03-28 11:57:13.406 087 18334.56 62.64 52200.72 88888.00 2011-03-28 11:57:13.906 087 18334.85 62.66 52200.73 88888.00 2011-03-28 11:57:14.406 087 18334.94 62.64 52200.70 88888.00 2011-03-28 11:57:14.906 087 18334.94 62.63 52200.74 88888.00 2011-03-28 11:57:15.406 087 18335.05 62.62 52200.76 88888.00 2011-03-28 11:57:15.906 087 18334.78 62.56 52200.80 88888.00 2011-03-28 11:57:16.406 087 18334.90 62.54 52200.79 88888.00 2011-03-28 11:57:16.906 087 18334.95 62.48 52200.71 88888.00 2011-03-28 11:57:17.406 087 18334.84 62.51 52200.59 88888.00 2011-03-28 11:57:17.906 087 18334.85 62.47 52200.60 88888.00 2011-03-28 11:57:18.406 087 18334.82 62.47 52200.69 88888.00 2011-03-28 11:57:18.906 087 18334.87 62.46 52200.66 88888.00 2011-03-28 11:57:19.406 087 18334.84 62.46 52200.55 88888.00 2011-03-28 11:57:19.906 087 18334.89 62.42 52200.61 88888.00 2011-03-28 11:57:20.406 087 18334.95 62.47 52200.48 88888.00 2011-03-28 11:57:20.906 087 18335.23 62.45 52200.38 88888.00 2011-03-28 11:57:21.406 087 18335.12 62.36 52200.51 88888.00 2011-03-28 11:57:21.906 087 18334.94 62.40 52200.62 88888.00 2011-03-28 11:57:22.406 087 18334.82 62.42 52200.67 88888.00 2011-03-28 11:57:22.906 087 18334.78 62.33 52200.75 88888.00 2011-03-28 11:57:23.406 087 18334.81 62.33 52200.85 88888.00 2011-03-28 11:57:23.906 087 18334.84 62.29 52201.05 88888.00 2011-03-28 11:57:24.406 087 18334.86 62.31 52201.08 88888.00 2011-03-28 11:57:24.906 087 18334.76 62.33 52200.96 88888.00 2011-03-28 11:57:25.406 087 18334.79 62.35 52200.96 88888.00 2011-03-28 11:57:25.906 087 18334.87 62.33 52200.90 88888.00 2011-03-28 11:57:26.406 087 18335.25 62.31 52200.78 88888.00 2011-03-28 11:57:26.906 087 18335.08 62.28 52200.80 88888.00 2011-03-28 11:57:27.406 087 18334.79 62.30 52200.78 88888.00 2011-03-28 11:57:27.906 087 18334.81 62.22 52200.91 88888.00 2011-03-28 11:57:28.406 087 18334.80 62.15 52200.95 88888.00 2011-03-28 11:57:28.906 087 18334.75 62.10 52200.88 88888.00 2011-03-28 11:57:29.406 087 18334.70 62.18 52200.94 88888.00 2011-03-28 11:57:29.906 087 18334.69 62.19 52201.02 88888.00 2011-03-28 11:57:30.406 087 18334.65 62.14 52200.93 88888.00 2011-03-28 11:57:30.906 087 18334.99 62.21 52201.01 88888.00 2011-03-28 11:57:31.406 087 18335.20 62.26 52200.93 88888.00 2011-03-28 11:57:31.906 087 18335.13 62.18 52200.91 88888.00 2011-03-28 11:57:32.406 087 18334.97 62.16 52200.82 88888.00 2011-03-28 11:57:32.906 087 18334.95 62.19 52200.84 88888.00 2011-03-28 11:57:33.406 087 18334.70 62.14 52200.93 88888.00 2011-03-28 11:57:33.906 087 18334.60 62.09 52201.03 88888.00 2011-03-28 11:57:34.406 087 18334.58 62.09 52201.06 88888.00 2011-03-28 11:57:34.906 087 18334.77 62.04 52201.06 88888.00 2011-03-28 11:57:35.406 087 18334.87 62.13 52200.98 88888.00 2011-03-28 11:57:35.906 087 18334.57 62.14 52200.84 88888.00 2011-03-28 11:57:36.406 087 18334.54 62.10 52200.85 88888.00 2011-03-28 11:57:36.906 087 18334.65 62.01 52200.93 88888.00 2011-03-28 11:57:37.406 087 18334.80 61.98 52200.87 88888.00 2011-03-28 11:57:37.906 087 18335.06 62.08 52200.80 88888.00 2011-03-28 11:57:38.406 087 18335.19 62.05 52200.91 88888.00 2011-03-28 11:57:38.906 087 18334.94 62.05 52200.96 88888.00 2011-03-28 11:57:39.406 087 18334.75 62.02 52200.92 88888.00 2011-03-28 11:57:39.906 087 18334.78 61.99 52200.90 88888.00 2011-03-28 11:57:40.406 087 18334.77 61.91 52201.07 88888.00 2011-03-28 11:57:40.906 087 18334.75 61.87 52201.20 88888.00 2011-03-28 11:57:41.406 087 18334.75 61.84 52201.11 88888.00 2011-03-28 11:57:41.906 087 18334.73 61.82 52201.13 88888.00 2011-03-28 11:57:42.406 087 18334.71 61.92 52201.17 88888.00 2011-03-28 11:57:42.906 087 18334.75 61.82 52201.24 88888.00 2011-03-28 11:57:43.406 087 18335.08 61.76 52201.07 88888.00 2011-03-28 11:57:43.906 087 18335.07 61.70 52201.09 88888.00 2011-03-28 11:57:44.406 087 18334.91 61.62 52201.19 88888.00 2011-03-28 11:57:44.906 087 18335.17 61.57 52201.19 88888.00 2011-03-28 11:57:45.406 087 18335.21 61.61 52201.18 88888.00 2011-03-28 11:57:45.906 087 18335.31 61.63 52201.15 88888.00 2011-03-28 11:57:46.406 087 18335.41 61.64 52200.95 88888.00 2011-03-28 11:57:46.906 087 18335.29 61.60 52201.02 88888.00 2011-03-28 11:57:47.406 087 18335.34 61.59 52200.99 88888.00 2011-03-28 11:57:47.906 087 18335.10 61.61 52200.90 88888.00 2011-03-28 11:57:48.406 087 18334.87 61.45 52201.01 88888.00 2011-03-28 11:57:48.906 087 18334.82 61.39 52201.03 88888.00 2011-03-28 11:57:49.406 087 18334.84 61.44 52201.07 88888.00 2011-03-28 11:57:49.906 087 18334.91 61.46 52201.20 88888.00 2011-03-28 11:57:50.406 087 18334.85 61.45 52201.14 88888.00 2011-03-28 11:57:50.906 087 18334.88 61.43 52201.06 88888.00 2011-03-28 11:57:51.406 087 18335.10 61.35 52201.08 88888.00 2011-03-28 11:57:51.906 087 18334.92 61.44 52200.96 88888.00 2011-03-28 11:57:52.406 087 18334.80 61.33 52200.98 88888.00 2011-03-28 11:57:52.906 087 18334.80 61.34 52201.07 88888.00 2011-03-28 11:57:53.406 087 18335.06 61.46 52201.18 88888.00 2011-03-28 11:57:53.906 087 18335.30 61.47 52201.13 88888.00 2011-03-28 11:57:54.406 087 18335.36 61.53 52201.08 88888.00 2011-03-28 11:57:54.906 087 18334.96 61.47 52201.06 88888.00 2011-03-28 11:57:55.406 087 18334.70 61.47 52201.03 88888.00 2011-03-28 11:57:55.906 087 18334.74 61.48 52201.07 88888.00 2011-03-28 11:57:56.406 087 18334.81 61.40 52201.10 88888.00 2011-03-28 11:57:56.906 087 18334.78 61.46 52201.09 88888.00 2011-03-28 11:57:57.406 087 18334.75 61.49 52201.06 88888.00 2011-03-28 11:57:57.906 087 18334.74 61.49 52200.99 88888.00 2011-03-28 11:57:58.406 087 18334.75 61.55 52201.01 88888.00 2011-03-28 11:57:58.906 087 18335.11 61.45 52201.01 88888.00 2011-03-28 11:57:59.406 087 18335.31 61.48 52201.04 88888.00 2011-03-28 11:57:59.906 087 18335.24 61.58 52201.11 88888.00 2011-03-28 11:58:00.406 087 18334.82 61.57 52201.09 88888.00 2011-03-28 11:58:00.906 087 18334.77 61.58 52201.14 88888.00 2011-03-28 11:58:01.406 087 18334.91 61.54 52201.14 88888.00 2011-03-28 11:58:01.906 087 18335.05 61.45 52201.17 88888.00 2011-03-28 11:58:02.406 087 18335.18 61.52 52201.17 88888.00 2011-03-28 11:58:02.906 087 18335.40 61.51 52201.25 88888.00 2011-03-28 11:58:03.406 087 18335.20 61.60 52201.29 88888.00 2011-03-28 11:58:03.906 087 18334.85 61.58 52201.38 88888.00 2011-03-28 11:58:04.406 087 18334.76 61.57 52201.38 88888.00 2011-03-28 11:58:04.906 087 18334.77 61.60 52201.21 88888.00 2011-03-28 11:58:05.406 087 18334.81 61.51 52201.15 88888.00 2011-03-28 11:58:05.906 087 18334.96 61.57 52201.18 88888.00 2011-03-28 11:58:06.406 087 18334.92 61.63 52201.16 88888.00 2011-03-28 11:58:06.906 087 18334.91 61.62 52201.16 88888.00 2011-03-28 11:58:07.406 087 18334.97 61.54 52201.11 88888.00 2011-03-28 11:58:07.906 087 18335.38 61.56 52201.10 88888.00 2011-03-28 11:58:08.406 087 18335.45 61.54 52201.16 88888.00 2011-03-28 11:58:08.906 087 18335.40 61.51 52201.16 88888.00 2011-03-28 11:58:09.406 087 18335.21 61.48 52201.11 88888.00 2011-03-28 11:58:09.906 087 18335.03 61.49 52201.11 88888.00 2011-03-28 11:58:10.406 087 18335.00 61.57 52201.14 88888.00 2011-03-28 11:58:10.906 087 18334.94 61.61 52201.20 88888.00 2011-03-28 11:58:11.406 087 18334.92 61.59 52201.26 88888.00 2011-03-28 11:58:11.906 087 18335.28 61.59 52201.19 88888.00 2011-03-28 11:58:12.406 087 18335.19 61.65 52201.04 88888.00 2011-03-28 11:58:12.906 087 18335.11 61.68 52201.07 88888.00 2011-03-28 11:58:13.406 087 18335.09 61.72 52201.15 88888.00 2011-03-28 11:58:13.906 087 18334.96 61.67 52201.24 88888.00 2011-03-28 11:58:14.406 087 18334.88 61.63 52201.18 88888.00 2011-03-28 11:58:14.906 087 18334.99 61.62 52201.06 88888.00 2011-03-28 11:58:15.406 087 18334.96 61.56 52201.06 88888.00 2011-03-28 11:58:15.906 087 18335.06 61.59 52201.07 88888.00 2011-03-28 11:58:16.406 087 18335.06 61.65 52201.15 88888.00 2011-03-28 11:58:16.906 087 18335.27 61.60 52201.13 88888.00 2011-03-28 11:58:17.406 087 18335.18 61.59 52201.09 88888.00 2011-03-28 11:58:17.906 087 18335.10 61.59 52201.19 88888.00 2011-03-28 11:58:18.406 087 18335.07 61.63 52201.26 88888.00 2011-03-28 11:58:18.906 087 18335.05 61.62 52201.30 88888.00 2011-03-28 11:58:19.406 087 18335.10 61.52 52201.41 88888.00 2011-03-28 11:58:19.906 087 18335.40 61.52 52201.38 88888.00 2011-03-28 11:58:20.406 087 18335.52 61.57 52201.34 88888.00 2011-03-28 11:58:20.906 087 18335.53 61.60 52201.39 88888.00 2011-03-28 11:58:21.406 087 18335.58 61.64 52201.31 88888.00 2011-03-28 11:58:21.906 087 18335.22 61.63 52201.36 88888.00 2011-03-28 11:58:22.406 087 18334.91 61.61 52201.50 88888.00 2011-03-28 11:58:22.906 087 18334.85 61.64 52201.49 88888.00 2011-03-28 11:58:23.406 087 18334.96 61.63 52201.34 88888.00 2011-03-28 11:58:23.906 087 18334.89 61.61 52201.29 88888.00 2011-03-28 11:58:24.406 087 18335.22 61.56 52201.28 88888.00 2011-03-28 11:58:24.906 087 18335.55 61.56 52201.21 88888.00 2011-03-28 11:58:25.406 087 18335.54 61.56 52201.24 88888.00 2011-03-28 11:58:25.906 087 18335.24 61.48 52201.30 88888.00 2011-03-28 11:58:26.406 087 18334.95 61.48 52201.45 88888.00 2011-03-28 11:58:26.906 087 18335.35 61.46 52201.42 88888.00 2011-03-28 11:58:27.406 087 18335.56 61.40 52201.41 88888.00 2011-03-28 11:58:27.906 087 18335.13 61.36 52201.36 88888.00 2011-03-28 11:58:28.406 087 18335.03 61.47 52201.26 88888.00 2011-03-28 11:58:28.906 087 18335.20 61.47 52201.19 88888.00 2011-03-28 11:58:29.406 087 18335.31 61.49 52201.29 88888.00 2011-03-28 11:58:29.906 087 18335.25 61.51 52201.24 88888.00 2011-03-28 11:58:30.406 087 18334.90 61.46 52201.16 88888.00 2011-03-28 11:58:30.906 087 18334.84 61.37 52201.06 88888.00 2011-03-28 11:58:31.406 087 18334.96 61.30 52200.98 88888.00 2011-03-28 11:58:31.906 087 18334.96 61.24 52200.92 88888.00 2011-03-28 11:58:32.406 087 18335.18 61.26 52200.96 88888.00 2011-03-28 11:58:32.906 087 18335.34 61.34 52201.01 88888.00 2011-03-28 11:58:33.406 087 18335.10 61.31 52200.94 88888.00 2011-03-28 11:58:33.906 087 18334.66 61.27 52201.04 88888.00 2011-03-28 11:58:34.406 087 18334.68 61.29 52201.09 88888.00 2011-03-28 11:58:34.906 087 18334.76 61.31 52201.06 88888.00 2011-03-28 11:58:35.406 087 18334.82 61.28 52201.11 88888.00 2011-03-28 11:58:35.906 087 18334.75 61.22 52201.26 88888.00 2011-03-28 11:58:36.406 087 18334.64 61.27 52201.21 88888.00 2011-03-28 11:58:36.906 087 18334.55 61.20 52201.09 88888.00 2011-03-28 11:58:37.406 087 18334.52 61.16 52201.03 88888.00 2011-03-28 11:58:37.906 087 18334.64 61.08 52201.01 88888.00 2011-03-28 11:58:38.406 087 18334.71 61.08 52201.04 88888.00 2011-03-28 11:58:38.906 087 18334.73 61.04 52201.08 88888.00 2011-03-28 11:58:39.406 087 18334.58 61.04 52201.06 88888.00 2011-03-28 11:58:39.906 087 18334.68 61.04 52201.16 88888.00 2011-03-28 11:58:40.406 087 18335.05 61.08 52201.14 88888.00 2011-03-28 11:58:40.906 087 18335.17 60.98 52201.20 88888.00 2011-03-28 11:58:41.406 087 18335.11 60.82 52201.16 88888.00 2011-03-28 11:58:41.906 087 18334.78 60.90 52201.11 88888.00 2011-03-28 11:58:42.406 087 18334.49 60.93 52201.03 88888.00 2011-03-28 11:58:42.906 087 18334.49 60.91 52201.02 88888.00 2011-03-28 11:58:43.406 087 18334.62 60.87 52201.07 88888.00 2011-03-28 11:58:43.906 087 18334.62 60.87 52201.09 88888.00 2011-03-28 11:58:44.406 087 18334.55 60.90 52201.07 88888.00 2011-03-28 11:58:44.906 087 18334.46 60.82 52201.08 88888.00 2011-03-28 11:58:45.406 087 18334.54 60.80 52201.13 88888.00 2011-03-28 11:58:45.906 087 18334.55 60.78 52201.07 88888.00 2011-03-28 11:58:46.406 087 18334.45 60.80 52201.06 88888.00 2011-03-28 11:58:46.906 087 18334.46 60.77 52201.06 88888.00 2011-03-28 11:58:47.406 087 18334.59 60.72 52201.09 88888.00 2011-03-28 11:58:47.906 087 18334.75 60.75 52201.08 88888.00 2011-03-28 11:58:48.406 087 18334.56 60.73 52201.07 88888.00 2011-03-28 11:58:48.906 087 18334.55 60.70 52201.04 88888.00 2011-03-28 11:58:49.406 087 18334.53 60.65 52201.10 88888.00 2011-03-28 11:58:49.906 087 18334.63 60.66 52201.16 88888.00 2011-03-28 11:58:50.406 087 18334.68 60.59 52201.08 88888.00 2011-03-28 11:58:50.906 087 18334.87 60.53 52201.13 88888.00 2011-03-28 11:58:51.406 087 18335.11 60.47 52201.05 88888.00 2011-03-28 11:58:51.906 087 18334.90 60.43 52200.86 88888.00 2011-03-28 11:58:52.406 087 18334.89 60.48 52200.71 88888.00 2011-03-28 11:58:52.906 087 18334.87 60.57 52200.71 88888.00 2011-03-28 11:58:53.406 087 18335.09 60.52 52200.75 88888.00 2011-03-28 11:58:53.906 087 18335.44 60.47 52200.75 88888.00 2011-03-28 11:58:54.406 087 18335.52 60.49 52200.69 88888.00 2011-03-28 11:58:54.906 087 18335.50 60.51 52200.66 88888.00 2011-03-28 11:58:55.406 087 18335.12 60.41 52200.66 88888.00 2011-03-28 11:58:55.906 087 18335.14 60.39 52200.69 88888.00 2011-03-28 11:58:56.406 087 18335.42 60.36 52200.60 88888.00 2011-03-28 11:58:56.906 087 18335.08 60.33 52200.62 88888.00 2011-03-28 11:58:57.406 087 18335.29 60.33 52200.69 88888.00 2011-03-28 11:58:57.906 087 18335.28 60.25 52200.67 88888.00 2011-03-28 11:58:58.406 087 18335.09 60.23 52200.57 88888.00 2011-03-28 11:58:58.906 087 18335.07 60.28 52200.57 88888.00 2011-03-28 11:58:59.406 087 18335.10 60.32 52200.63 88888.00 2011-03-28 11:58:59.906 087 18335.13 60.23 52200.61 88888.00 2011-03-28 11:59:00.406 087 18335.10 60.12 52200.57 88888.00 2011-03-28 11:59:00.906 087 18335.39 60.09 52200.53 88888.00 2011-03-28 11:59:01.406 087 18335.53 59.95 52200.56 88888.00 2011-03-28 11:59:01.906 087 18335.27 59.96 52200.64 88888.00 2011-03-28 11:59:02.406 087 18335.22 60.00 52200.66 88888.00 2011-03-28 11:59:02.906 087 18335.14 60.00 52200.62 88888.00 2011-03-28 11:59:03.406 087 18334.95 59.98 52200.48 88888.00 2011-03-28 11:59:03.906 087 18335.11 59.92 52200.43 88888.00 2011-03-28 11:59:04.406 087 18335.50 59.91 52200.49 88888.00 2011-03-28 11:59:04.906 087 18335.62 59.92 52200.56 88888.00 2011-03-28 11:59:05.406 087 18335.70 59.91 52200.48 88888.00 2011-03-28 11:59:05.906 087 18335.71 59.95 52200.48 88888.00 2011-03-28 11:59:06.406 087 18335.77 59.89 52200.58 88888.00 2011-03-28 11:59:06.906 087 18335.65 59.81 52200.62 88888.00 2011-03-28 11:59:07.406 087 18335.46 59.75 52200.71 88888.00 2011-03-28 11:59:07.906 087 18335.35 59.76 52200.70 88888.00 2011-03-28 11:59:08.406 087 18335.38 59.76 52200.66 88888.00 2011-03-28 11:59:08.906 087 18335.27 59.75 52200.59 88888.00 2011-03-28 11:59:09.406 087 18335.31 59.77 52200.62 88888.00 2011-03-28 11:59:09.906 087 18335.17 59.80 52200.58 88888.00 2011-03-28 11:59:10.406 087 18335.17 59.85 52200.59 88888.00 2011-03-28 11:59:10.906 087 18335.27 59.87 52200.53 88888.00 2011-03-28 11:59:11.406 087 18335.27 59.81 52200.64 88888.00 2011-03-28 11:59:11.906 087 18335.24 59.70 52200.68 88888.00 2011-03-28 11:59:12.406 087 18335.19 59.69 52200.52 88888.00 2011-03-28 11:59:12.906 087 18335.52 59.69 52200.51 88888.00 2011-03-28 11:59:13.406 087 18335.41 59.65 52200.60 88888.00 2011-03-28 11:59:13.906 087 18335.28 59.61 52200.58 88888.00 2011-03-28 11:59:14.406 087 18335.29 59.68 52200.60 88888.00 2011-03-28 11:59:14.906 087 18335.29 59.67 52200.72 88888.00 2011-03-28 11:59:15.406 087 18335.20 59.57 52200.61 88888.00 2011-03-28 11:59:15.906 087 18335.29 59.55 52200.57 88888.00 2011-03-28 11:59:16.406 087 18335.21 59.61 52200.59 88888.00 2011-03-28 11:59:16.906 087 18335.18 59.66 52200.63 88888.00 2011-03-28 11:59:17.406 087 18335.49 59.69 52200.66 88888.00 2011-03-28 11:59:17.906 087 18335.66 59.67 52200.52 88888.00 2011-03-28 11:59:18.406 087 18335.31 59.60 52200.60 88888.00 2011-03-28 11:59:18.906 087 18335.09 59.63 52200.67 88888.00 2011-03-28 11:59:19.406 087 18335.08 59.60 52200.63 88888.00 2011-03-28 11:59:19.906 087 18335.28 59.62 52200.62 88888.00 2011-03-28 11:59:20.406 087 18335.62 59.64 52200.70 88888.00 2011-03-28 11:59:20.906 087 18335.51 59.56 52200.81 88888.00 2011-03-28 11:59:21.406 087 18335.13 59.48 52200.79 88888.00 2011-03-28 11:59:21.906 087 18334.92 59.45 52200.76 88888.00 2011-03-28 11:59:22.406 087 18334.91 59.45 52200.69 88888.00 2011-03-28 11:59:22.906 087 18335.05 59.43 52200.69 88888.00 2011-03-28 11:59:23.406 087 18334.97 59.44 52200.74 88888.00 2011-03-28 11:59:23.906 087 18334.97 59.43 52200.82 88888.00 2011-03-28 11:59:24.406 087 18335.22 59.44 52200.83 88888.00 2011-03-28 11:59:24.906 087 18335.12 59.43 52200.84 88888.00 2011-03-28 11:59:25.406 087 18334.98 59.42 52200.86 88888.00 2011-03-28 11:59:25.906 087 18335.03 59.49 52200.93 88888.00 2011-03-28 11:59:26.406 087 18335.05 59.42 52200.95 88888.00 2011-03-28 11:59:26.906 087 18334.95 59.46 52200.87 88888.00 2011-03-28 11:59:27.406 087 18335.00 59.51 52200.75 88888.00 2011-03-28 11:59:27.906 087 18335.02 59.51 52200.79 88888.00 2011-03-28 11:59:28.406 087 18335.35 59.46 52200.79 88888.00 2011-03-28 11:59:28.906 087 18335.51 59.48 52200.76 88888.00 2011-03-28 11:59:29.406 087 18335.58 59.51 52200.87 88888.00 2011-03-28 11:59:29.906 087 18335.64 59.48 52200.96 88888.00 2011-03-28 11:59:30.406 087 18335.53 59.44 52201.15 88888.00 2011-03-28 11:59:30.906 087 18335.18 59.42 52201.17 88888.00 2011-03-28 11:59:31.406 087 18335.10 59.46 52201.26 88888.00 2011-03-28 11:59:31.906 087 18335.18 59.47 52201.18 88888.00 2011-03-28 11:59:32.406 087 18335.19 59.51 52200.99 88888.00 2011-03-28 11:59:32.906 087 18335.13 59.55 52200.87 88888.00 2011-03-28 11:59:33.406 087 18335.16 59.56 52201.01 88888.00 2011-03-28 11:59:33.906 087 18335.09 59.53 52200.97 88888.00 2011-03-28 11:59:34.406 087 18335.06 59.57 52200.97 88888.00 2011-03-28 11:59:34.906 087 18335.11 59.53 52201.05 88888.00 2011-03-28 11:59:35.406 087 18335.02 59.53 52201.01 88888.00 2011-03-28 11:59:35.906 087 18334.98 59.53 52200.99 88888.00 2011-03-28 11:59:36.406 087 18334.94 59.58 52200.99 88888.00 2011-03-28 11:59:36.906 087 18335.09 59.60 52201.06 88888.00 2011-03-28 11:59:37.406 087 18335.31 59.66 52201.08 88888.00 2011-03-28 11:59:37.906 087 18335.36 59.62 52200.95 88888.00 2011-03-28 11:59:38.406 087 18335.23 59.55 52201.03 88888.00 2011-03-28 11:59:38.906 087 18335.18 59.59 52201.01 88888.00 2011-03-28 11:59:39.406 087 18335.10 59.55 52200.93 88888.00 2011-03-28 11:59:39.906 087 18335.12 59.55 52200.91 88888.00 2011-03-28 11:59:40.406 087 18335.11 59.49 52200.95 88888.00 2011-03-28 11:59:40.906 087 18335.18 59.54 52200.96 88888.00 2011-03-28 11:59:41.406 087 18335.62 59.49 52201.01 88888.00 2011-03-28 11:59:41.906 087 18335.74 59.55 52200.97 88888.00 2011-03-28 11:59:42.406 087 18335.83 59.52 52200.91 88888.00 2011-03-28 11:59:42.906 087 18335.58 59.52 52200.91 88888.00 2011-03-28 11:59:43.406 087 18335.21 59.55 52201.15 88888.00 2011-03-28 11:59:43.906 087 18335.27 59.67 52201.16 88888.00 2011-03-28 11:59:44.406 087 18335.22 59.73 52201.07 88888.00 2011-03-28 11:59:44.906 087 18335.17 59.76 52201.13 88888.00 2011-03-28 11:59:45.406 087 18335.16 59.75 52201.19 88888.00 2011-03-28 11:59:45.906 087 18335.14 59.74 52201.28 88888.00 2011-03-28 11:59:46.406 087 18335.13 59.81 52201.15 88888.00 2011-03-28 11:59:46.906 087 18335.11 59.85 52201.03 88888.00 2011-03-28 11:59:47.406 087 18335.09 59.93 52200.97 88888.00 2011-03-28 11:59:47.906 087 18335.21 59.86 52200.83 88888.00 2011-03-28 11:59:48.406 087 18335.16 59.85 52200.86 88888.00 2011-03-28 11:59:48.906 087 18335.10 59.85 52200.99 88888.00 2011-03-28 11:59:49.406 087 18335.17 59.89 52201.07 88888.00 2011-03-28 11:59:49.906 087 18335.00 59.88 52200.92 88888.00 2011-03-28 11:59:50.406 087 18335.18 59.89 52200.82 88888.00 2011-03-28 11:59:50.906 087 18335.49 59.82 52200.81 88888.00 2011-03-28 11:59:51.406 087 18335.58 59.86 52200.90 88888.00 2011-03-28 11:59:51.906 087 18335.32 59.85 52200.92 88888.00 2011-03-28 11:59:52.406 087 18335.07 59.87 52200.98 88888.00 2011-03-28 11:59:52.906 087 18335.17 59.87 52200.85 88888.00 2011-03-28 11:59:53.406 087 18335.47 59.92 52200.93 88888.00 2011-03-28 11:59:53.906 087 18335.18 59.98 52201.06 88888.00 2011-03-28 11:59:54.406 087 18334.99 60.01 52201.19 88888.00 2011-03-28 11:59:54.906 087 18335.03 60.05 52201.06 88888.00 2011-03-28 11:59:55.406 087 18334.85 60.08 52201.01 88888.00 2011-03-28 11:59:55.906 087 18334.79 60.11 52201.07 88888.00 2011-03-28 11:59:56.406 087 18335.12 60.19 52201.07 88888.00 2011-03-28 11:59:56.906 087 18335.29 60.11 52201.08 88888.00 2011-03-28 11:59:57.406 087 18335.08 60.12 52200.98 88888.00 2011-03-28 11:59:57.906 087 18334.89 60.16 52200.92 88888.00 2011-03-28 11:59:58.406 087 18334.71 60.19 52200.94 88888.00 2011-03-28 11:59:58.906 087 18334.64 60.23 52200.98 88888.00 2011-03-28 11:59:59.406 087 18334.68 60.25 52201.01 88888.00 2011-03-28 11:59:59.906 087 18334.60 60.19 52200.87 88888.00 2011-03-28 12:00:00.406 087 18334.67 60.19 52200.90 88888.00 2011-03-28 12:00:00.906 087 18334.65 60.22 52200.95 88888.00 2011-03-28 12:00:01.406 087 18334.69 60.21 52201.03 88888.00 2011-03-28 12:00:01.906 087 18334.68 60.19 52200.88 88888.00 2011-03-28 12:00:02.406 087 18334.82 60.26 52200.74 88888.00 2011-03-28 12:00:02.906 087 18335.03 60.30 52200.83 88888.00 2011-03-28 12:00:03.406 087 18335.18 60.28 52200.79 88888.00 2011-03-28 12:00:03.906 087 18335.20 60.31 52200.83 88888.00 2011-03-28 12:00:04.406 087 18335.12 60.34 52200.85 88888.00 2011-03-28 12:00:04.906 087 18334.78 60.41 52200.91 88888.00 2011-03-28 12:00:05.406 087 18334.86 60.45 52200.87 88888.00 2011-03-28 12:00:05.906 087 18335.13 60.42 52200.96 88888.00 2011-03-28 12:00:06.406 087 18334.82 60.44 52201.04 88888.00 2011-03-28 12:00:06.906 087 18334.64 60.42 52200.97 88888.00 2011-03-28 12:00:07.406 087 18334.44 60.38 52200.96 88888.00 2011-03-28 12:00:07.906 087 18334.70 60.41 52200.73 88888.00 2011-03-28 12:00:08.406 087 18334.99 60.55 52200.76 88888.00 2011-03-28 12:00:08.906 087 18334.70 60.54 52200.81 88888.00 2011-03-28 12:00:09.406 087 18334.67 60.52 52200.74 88888.00 2011-03-28 12:00:09.906 087 18334.62 60.54 52200.83 88888.00 2011-03-28 12:00:10.406 087 18334.60 60.53 52200.79 88888.00 2011-03-28 12:00:10.906 087 18334.90 60.59 52200.83 88888.00 2011-03-28 12:00:11.406 087 18335.19 60.66 52200.98 88888.00 2011-03-28 12:00:11.906 087 18335.08 60.62 52200.93 88888.00 2011-03-28 12:00:12.406 087 18334.73 60.65 52200.82 88888.00 2011-03-28 12:00:12.906 087 18334.65 60.58 52200.79 88888.00 2011-03-28 12:00:13.406 087 18334.77 60.66 52200.82 88888.00 2011-03-28 12:00:13.906 087 18335.18 60.67 52200.87 88888.00 2011-03-28 12:00:14.406 087 18335.34 60.71 52200.91 88888.00 2011-03-28 12:00:14.906 087 18334.98 60.71 52200.81 88888.00 2011-03-28 12:00:15.406 087 18334.68 60.66 52200.78 88888.00 2011-03-28 12:00:15.906 087 18334.76 60.71 52200.83 88888.00 2011-03-28 12:00:16.406 087 18335.02 60.68 52200.79 88888.00 2011-03-28 12:00:16.906 087 18334.94 60.65 52200.82 88888.00 2011-03-28 12:00:17.406 087 18335.12 60.69 52200.74 88888.00 2011-03-28 12:00:17.906 087 18335.25 60.71 52200.74 88888.00 2011-03-28 12:00:18.406 087 18335.28 60.71 52200.79 88888.00 2011-03-28 12:00:18.906 087 18335.28 60.66 52200.78 88888.00 2011-03-28 12:00:19.406 087 18335.34 60.78 52200.80 88888.00 2011-03-28 12:00:19.906 087 18334.91 60.87 52200.88 88888.00 2011-03-28 12:00:20.406 087 18334.81 60.91 52200.79 88888.00 2011-03-28 12:00:20.906 087 18334.78 60.82 52200.84 88888.00 2011-03-28 12:00:21.406 087 18334.70 60.77 52200.83 88888.00 2011-03-28 12:00:21.906 087 18334.74 60.79 52200.90 88888.00 2011-03-28 12:00:22.406 087 18335.21 60.78 52200.83 88888.00 2011-03-28 12:00:22.906 087 18335.07 60.84 52200.78 88888.00 2011-03-28 12:00:23.406 087 18335.09 60.76 52200.84 88888.00 2011-03-28 12:00:23.906 087 18334.87 60.84 52200.85 88888.00 2011-03-28 12:00:24.406 087 18334.58 60.86 52200.83 88888.00 2011-03-28 12:00:24.906 087 18334.55 60.90 52200.91 88888.00 2011-03-28 12:00:25.406 087 18334.80 60.89 52200.85 88888.00 2011-03-28 12:00:25.906 087 18334.73 60.84 52200.82 88888.00 2011-03-28 12:00:26.406 087 18334.92 60.87 52200.83 88888.00 2011-03-28 12:00:26.906 087 18334.86 60.88 52200.81 88888.00 2011-03-28 12:00:27.406 087 18334.87 60.89 52200.84 88888.00 2011-03-28 12:00:27.906 087 18334.79 60.95 52200.85 88888.00 2011-03-28 12:00:28.406 087 18334.80 60.96 52200.86 88888.00 2011-03-28 12:00:28.906 087 18334.99 60.96 52200.90 88888.00 2011-03-28 12:00:29.406 087 18335.05 60.96 52200.84 88888.00 2011-03-28 12:00:29.906 087 18334.84 60.91 52200.82 88888.00 2011-03-28 12:00:30.406 087 18334.80 60.91 52200.88 88888.00 2011-03-28 12:00:30.906 087 18334.95 60.89 52200.92 88888.00 2011-03-28 12:00:31.406 087 18334.82 60.85 52200.84 88888.00 2011-03-28 12:00:31.906 087 18334.75 60.77 52200.81 88888.00 2011-03-28 12:00:32.406 087 18334.86 60.84 52200.85 88888.00 2011-03-28 12:00:32.906 087 18334.98 60.90 52200.97 88888.00 2011-03-28 12:00:33.406 087 18335.22 60.94 52201.05 88888.00 2011-03-28 12:00:33.906 087 18335.46 60.89 52200.92 88888.00 2011-03-28 12:00:34.406 087 18335.32 60.80 52200.92 88888.00 2011-03-28 12:00:34.906 087 18335.28 60.78 52200.93 88888.00 2011-03-28 12:00:35.406 087 18335.36 60.76 52201.03 88888.00 2011-03-28 12:00:35.906 087 18335.05 60.75 52201.03 88888.00 2011-03-28 12:00:36.406 087 18334.78 60.78 52201.03 88888.00 2011-03-28 12:00:36.906 087 18334.78 60.68 52201.04 88888.00 2011-03-28 12:00:37.406 087 18334.74 60.76 52201.10 88888.00 2011-03-28 12:00:37.906 087 18334.75 60.81 52201.10 88888.00 2011-03-28 12:00:38.406 087 18334.69 60.70 52201.05 88888.00 2011-03-28 12:00:38.906 087 18334.65 60.74 52201.01 88888.00 2011-03-28 12:00:39.406 087 18334.82 60.78 52201.05 88888.00 2011-03-28 12:00:39.906 087 18335.21 60.78 52201.11 88888.00 2011-03-28 12:00:40.406 087 18335.03 60.74 52201.08 88888.00 2011-03-28 12:00:40.906 087 18334.94 60.82 52201.05 88888.00 2011-03-28 12:00:41.406 087 18335.27 60.72 52200.94 88888.00 2011-03-28 12:00:41.906 087 18335.23 60.66 52201.11 88888.00 2011-03-28 12:00:42.406 087 18334.95 60.57 52201.11 88888.00 2011-03-28 12:00:42.906 087 18334.86 60.56 52201.02 88888.00 2011-03-28 12:00:43.406 087 18334.89 60.58 52200.98 88888.00 2011-03-28 12:00:43.906 087 18334.80 60.51 52201.06 88888.00 2011-03-28 12:00:44.406 087 18334.77 60.49 52200.91 88888.00 2011-03-28 12:00:44.906 087 18334.79 60.52 52200.85 88888.00 2011-03-28 12:00:45.406 087 18334.88 60.55 52200.76 88888.00 2011-03-28 12:00:45.906 087 18335.12 60.53 52200.79 88888.00 2011-03-28 12:00:46.406 087 18335.28 60.43 52200.92 88888.00 2011-03-28 12:00:46.906 087 18335.43 60.46 52200.94 88888.00 2011-03-28 12:00:47.406 087 18335.01 60.46 52200.88 88888.00 2011-03-28 12:00:47.906 087 18334.92 60.31 52200.97 88888.00 2011-03-28 12:00:48.406 087 18335.00 60.21 52200.99 88888.00 2011-03-28 12:00:48.906 087 18334.98 60.23 52200.93 88888.00 2011-03-28 12:00:49.406 087 18335.01 60.21 52200.93 88888.00 2011-03-28 12:00:49.906 087 18335.45 60.21 52200.92 88888.00 2011-03-28 12:00:50.406 087 18335.58 60.16 52200.96 88888.00 2011-03-28 12:00:50.906 087 18335.25 60.07 52200.98 88888.00 2011-03-28 12:00:51.406 087 18335.01 60.01 52200.95 88888.00 2011-03-28 12:00:51.906 087 18334.97 60.08 52200.93 88888.00 2011-03-28 12:00:52.406 087 18334.92 60.09 52200.87 88888.00 2011-03-28 12:00:52.906 087 18335.19 60.14 52200.78 88888.00 2011-03-28 12:00:53.406 087 18335.14 60.06 52200.83 88888.00 2011-03-28 12:00:53.906 087 18335.18 59.97 52200.71 88888.00 2011-03-28 12:00:54.406 087 18335.18 59.90 52200.76 88888.00 2011-03-28 12:00:54.906 087 18335.05 59.85 52200.79 88888.00 2011-03-28 12:00:55.406 087 18335.02 59.76 52200.81 88888.00 2011-03-28 12:00:55.906 087 18335.07 59.79 52200.85 88888.00 2011-03-28 12:00:56.406 087 18335.41 59.84 52200.87 88888.00 2011-03-28 12:00:56.906 087 18335.29 59.81 52200.79 88888.00 2011-03-28 12:00:57.406 087 18335.40 59.78 52200.80 88888.00 2011-03-28 12:00:57.906 087 18335.75 59.80 52200.83 88888.00 2011-03-28 12:00:58.406 087 18335.77 59.67 52200.88 88888.00 2011-03-28 12:00:58.906 087 18335.44 59.46 52200.91 88888.00 2011-03-28 12:00:59.406 087 18335.27 59.47 52200.88 88888.00 2011-03-28 12:00:59.906 087 18335.44 59.52 52200.98 88888.00 2011-03-28 12:01:00.406 087 18335.57 59.58 52201.10 88888.00 2011-03-28 12:01:00.906 087 18335.73 59.76 52201.03 88888.00 2011-03-28 12:01:01.406 087 18335.85 59.76 52200.88 88888.00 2011-03-28 12:01:01.906 087 18335.82 59.80 52200.79 88888.00 2011-03-28 12:01:02.406 087 18335.44 59.82 52200.90 88888.00 2011-03-28 12:01:02.906 087 18335.11 59.74 52200.86 88888.00 2011-03-28 12:01:03.406 087 18335.12 59.67 52200.83 88888.00 2011-03-28 12:01:03.906 087 18335.25 59.67 52200.81 88888.00 2011-03-28 12:01:04.406 087 18335.31 59.65 52200.86 88888.00 2011-03-28 12:01:04.906 087 18335.29 59.69 52200.92 88888.00 2011-03-28 12:01:05.406 087 18335.29 59.66 52200.98 88888.00 2011-03-28 12:01:05.906 087 18335.27 59.71 52201.11 88888.00 2011-03-28 12:01:06.406 087 18335.47 59.75 52201.07 88888.00 2011-03-28 12:01:06.906 087 18335.79 59.72 52201.09 88888.00 2011-03-28 12:01:07.406 087 18335.62 59.75 52200.94 88888.00 2011-03-28 12:01:07.906 087 18335.43 59.80 52200.96 88888.00 2011-03-28 12:01:08.406 087 18335.39 59.90 52201.01 88888.00 2011-03-28 12:01:08.906 087 18335.21 59.98 52201.04 88888.00 2011-03-28 12:01:09.406 087 18335.44 60.02 52201.01 88888.00 2011-03-28 12:01:09.906 087 18335.25 60.02 52201.09 88888.00 2011-03-28 12:01:10.406 087 18335.50 60.02 52201.09 88888.00 2011-03-28 12:01:10.906 087 18335.70 60.00 52201.06 88888.00 2011-03-28 12:01:11.406 087 18335.62 59.94 52201.21 88888.00 2011-03-28 12:01:11.906 087 18335.35 59.94 52201.17 88888.00 2011-03-28 12:01:12.406 087 18335.14 59.98 52201.03 88888.00 2011-03-28 12:01:12.906 087 18335.43 60.03 52201.01 88888.00 2011-03-28 12:01:13.406 087 18335.31 60.11 52201.01 88888.00 2011-03-28 12:01:13.906 087 18335.12 60.15 52200.98 88888.00 2011-03-28 12:01:14.406 087 18335.16 60.20 52200.92 88888.00 2011-03-28 12:01:14.906 087 18335.09 60.23 52200.94 88888.00 2011-03-28 12:01:15.406 087 18335.10 60.29 52201.04 88888.00 2011-03-28 12:01:15.906 087 18335.01 60.29 52201.14 88888.00 2011-03-28 12:01:16.406 087 18334.96 60.38 52201.19 88888.00 2011-03-28 12:01:16.906 087 18335.02 60.34 52201.33 88888.00 2011-03-28 12:01:17.406 087 18335.02 60.33 52201.25 88888.00 2011-03-28 12:01:17.906 087 18335.06 60.31 52201.26 88888.00 2011-03-28 12:01:18.406 087 18335.49 60.30 52201.17 88888.00 2011-03-28 12:01:18.906 087 18335.55 60.35 52201.24 88888.00 2011-03-28 12:01:19.406 087 18335.47 60.36 52201.19 88888.00 2011-03-28 12:01:19.906 087 18335.27 60.43 52201.19 88888.00 2011-03-28 12:01:20.406 087 18334.94 60.39 52201.26 88888.00 2011-03-28 12:01:20.906 087 18334.87 60.39 52201.28 88888.00 2011-03-28 12:01:21.406 087 18334.89 60.43 52201.28 88888.00 2011-03-28 12:01:21.906 087 18334.92 60.42 52201.27 88888.00 2011-03-28 12:01:22.406 087 18334.84 60.46 52201.33 88888.00 2011-03-28 12:01:22.906 087 18334.79 60.58 52201.40 88888.00 2011-03-28 12:01:23.406 087 18334.80 60.58 52201.37 88888.00 2011-03-28 12:01:23.906 087 18334.76 60.53 52201.31 88888.00 2011-03-28 12:01:24.406 087 18334.67 60.49 52201.26 88888.00 2011-03-28 12:01:24.906 087 18334.92 60.54 52201.24 88888.00 2011-03-28 12:01:25.406 087 18335.35 60.61 52201.22 88888.00 2011-03-28 12:01:25.906 087 18335.02 60.59 52201.24 88888.00 2011-03-28 12:01:26.406 087 18334.84 60.55 52201.20 88888.00 2011-03-28 12:01:26.906 087 18334.79 60.54 52201.25 88888.00 2011-03-28 12:01:27.406 087 18334.69 60.58 52201.38 88888.00 2011-03-28 12:01:27.906 087 18334.70 60.61 52201.59 88888.00 2011-03-28 12:01:28.406 087 18334.67 60.67 52201.61 88888.00 2011-03-28 12:01:28.906 087 18334.65 60.62 52201.56 88888.00 2011-03-28 12:01:29.406 087 18334.79 60.61 52201.48 88888.00 2011-03-28 12:01:29.906 087 18335.13 60.67 52201.43 88888.00 2011-03-28 12:01:30.406 087 18335.43 60.64 52201.42 88888.00 2011-03-28 12:01:30.906 087 18335.35 60.61 52201.44 88888.00 2011-03-28 12:01:31.406 087 18335.16 60.61 52201.40 88888.00 2011-03-28 12:01:31.906 087 18335.19 60.53 52201.40 88888.00 2011-03-28 12:01:32.406 087 18335.01 60.44 52201.36 88888.00 2011-03-28 12:01:32.906 087 18334.81 60.47 52201.30 88888.00 2011-03-28 12:01:33.406 087 18334.85 60.52 52201.32 88888.00 2011-03-28 12:01:33.906 087 18335.18 60.44 52201.40 88888.00 2011-03-28 12:01:34.406 087 18335.17 60.38 52201.39 88888.00 2011-03-28 12:01:34.906 087 18335.02 60.36 52201.36 88888.00 2011-03-28 12:01:35.406 087 18334.82 60.40 52201.34 88888.00 2011-03-28 12:01:35.906 087 18334.84 60.41 52201.31 88888.00 2011-03-28 12:01:36.406 087 18334.86 60.48 52201.43 88888.00 2011-03-28 12:01:36.906 087 18334.91 60.55 52201.36 88888.00 2011-03-28 12:01:37.406 087 18334.91 60.54 52201.36 88888.00 2011-03-28 12:01:37.906 087 18334.87 60.51 52201.33 88888.00 2011-03-28 12:01:38.406 087 18335.01 60.53 52201.25 88888.00 2011-03-28 12:01:38.906 087 18335.09 60.58 52201.20 88888.00 2011-03-28 12:01:39.406 087 18335.27 60.61 52201.13 88888.00 2011-03-28 12:01:39.906 087 18335.21 60.63 52201.03 88888.00 2011-03-28 12:01:40.406 087 18335.07 60.67 52200.99 88888.00 2011-03-28 12:01:40.906 087 18334.98 60.71 52201.06 88888.00 2011-03-28 12:01:41.406 087 18334.82 60.70 52201.01 88888.00 2011-03-28 12:01:41.906 087 18334.74 60.66 52201.01 88888.00 2011-03-28 12:01:42.406 087 18334.68 60.64 52201.06 88888.00 2011-03-28 12:01:42.906 087 18334.74 60.69 52201.09 88888.00 2011-03-28 12:01:43.406 087 18334.69 60.73 52201.08 88888.00 2011-03-28 12:01:43.906 087 18334.70 60.73 52201.09 88888.00 2011-03-28 12:01:44.406 087 18334.69 60.67 52201.09 88888.00 2011-03-28 12:01:44.906 087 18334.66 60.63 52201.06 88888.00 2011-03-28 12:01:45.406 087 18334.65 60.62 52201.13 88888.00 2011-03-28 12:01:45.906 087 18334.74 60.58 52201.16 88888.00 2011-03-28 12:01:46.406 087 18335.03 60.54 52201.10 88888.00 2011-03-28 12:01:46.906 087 18335.12 60.46 52201.05 88888.00 2011-03-28 12:01:47.406 087 18334.99 60.52 52200.99 88888.00 2011-03-28 12:01:47.906 087 18334.65 60.56 52200.93 88888.00 2011-03-28 12:01:48.406 087 18334.64 60.52 52200.92 88888.00 2011-03-28 12:01:48.906 087 18334.58 60.53 52201.01 88888.00 2011-03-28 12:01:49.406 087 18334.63 60.52 52201.04 88888.00 2011-03-28 12:01:49.906 087 18334.60 60.56 52201.10 88888.00 2011-03-28 12:01:50.406 087 18335.09 60.59 52201.18 88888.00 2011-03-28 12:01:50.906 087 18335.06 60.58 52201.19 88888.00 2011-03-28 12:01:51.406 087 18334.78 60.56 52201.22 88888.00 2011-03-28 12:01:51.906 087 18334.94 60.48 52201.43 88888.00 2011-03-28 12:01:52.406 087 18335.17 60.49 52201.37 88888.00 2011-03-28 12:01:52.906 087 18335.30 60.58 52201.29 88888.00 2011-03-28 12:01:53.406 087 18334.96 60.59 52201.11 88888.00 2011-03-28 12:01:53.906 087 18334.77 60.64 52201.08 88888.00 2011-03-28 12:01:54.406 087 18334.96 60.71 52201.24 88888.00 2011-03-28 12:01:54.906 087 18334.91 60.76 52201.38 88888.00 2011-03-28 12:01:55.406 087 18334.66 60.70 52201.42 88888.00 2011-03-28 12:01:55.906 087 18334.64 60.67 52201.40 88888.00 2011-03-28 12:01:56.406 087 18334.98 60.63 52201.31 88888.00 2011-03-28 12:01:56.906 087 18335.20 60.60 52201.32 88888.00 2011-03-28 12:01:57.406 087 18335.22 60.59 52201.37 88888.00 2011-03-28 12:01:57.906 087 18335.05 60.58 52201.32 88888.00 2011-03-28 12:01:58.406 087 18334.73 60.57 52201.31 88888.00 2011-03-28 12:01:58.906 087 18334.88 60.62 52201.34 88888.00 2011-03-28 12:01:59.406 087 18335.21 60.64 52201.36 88888.00 2011-03-28 12:01:59.906 087 18335.10 60.56 52201.34 88888.00 2011-03-28 12:02:00.406 087 18335.11 60.55 52201.32 88888.00 2011-03-28 12:02:00.906 087 18335.33 60.58 52201.22 88888.00 2011-03-28 12:02:01.406 087 18335.33 60.54 52201.26 88888.00 2011-03-28 12:02:01.906 087 18335.19 60.55 52201.29 88888.00 2011-03-28 12:02:02.406 087 18335.18 60.55 52201.38 88888.00 2011-03-28 12:02:02.906 087 18335.14 60.49 52201.31 88888.00 2011-03-28 12:02:03.406 087 18335.20 60.43 52201.31 88888.00 2011-03-28 12:02:03.906 087 18335.17 60.37 52201.33 88888.00 2011-03-28 12:02:04.406 087 18334.64 60.33 52201.24 88888.00 2011-03-28 12:02:04.906 087 18334.81 60.32 52201.11 88888.00 2011-03-28 12:02:05.406 087 18335.13 60.27 52201.05 88888.00 2011-03-28 12:02:05.906 087 18334.81 60.26 52201.10 88888.00 2011-03-28 12:02:06.406 087 18334.63 60.21 52201.17 88888.00 2011-03-28 12:02:06.906 087 18334.76 60.25 52201.22 88888.00 2011-03-28 12:02:07.406 087 18334.91 60.23 52201.15 88888.00 2011-03-28 12:02:07.906 087 18334.86 60.21 52201.16 88888.00 2011-03-28 12:02:08.406 087 18334.89 60.25 52201.20 88888.00 2011-03-28 12:02:08.906 087 18334.87 60.15 52201.25 88888.00 2011-03-28 12:02:09.406 087 18334.96 60.12 52201.20 88888.00 2011-03-28 12:02:09.906 087 18335.05 60.16 52201.31 88888.00 2011-03-28 12:02:10.406 087 18335.01 60.09 52201.26 88888.00 2011-03-28 12:02:10.906 087 18334.95 60.07 52201.13 88888.00 2011-03-28 12:02:11.406 087 18334.95 60.00 52201.28 88888.00 2011-03-28 12:02:11.906 087 18334.96 59.90 52201.29 88888.00 2011-03-28 12:02:12.406 087 18335.32 59.84 52201.18 88888.00 2011-03-28 12:02:12.906 087 18335.40 59.88 52201.17 88888.00 2011-03-28 12:02:13.406 087 18335.17 59.91 52201.15 88888.00 2011-03-28 12:02:13.906 087 18335.23 59.96 52201.11 88888.00 2011-03-28 12:02:14.406 087 18335.44 60.01 52201.01 88888.00 2011-03-28 12:02:14.906 087 18335.12 59.95 52201.03 88888.00 2011-03-28 12:02:15.406 087 18335.08 59.90 52201.04 88888.00 2011-03-28 12:02:15.906 087 18335.13 59.90 52200.94 88888.00 2011-03-28 12:02:16.406 087 18334.91 59.87 52200.97 88888.00 2011-03-28 12:02:16.906 087 18335.18 59.87 52200.96 88888.00 2011-03-28 12:02:17.406 087 18335.38 59.86 52200.99 88888.00 2011-03-28 12:02:17.906 087 18335.19 59.84 52201.04 88888.00 2011-03-28 12:02:18.406 087 18335.06 59.86 52200.99 88888.00 2011-03-28 12:02:18.906 087 18334.95 59.88 52201.07 88888.00 2011-03-28 12:02:19.406 087 18334.91 59.86 52201.04 88888.00 2011-03-28 12:02:19.906 087 18334.94 59.89 52200.94 88888.00 2011-03-28 12:02:20.406 087 18335.06 59.92 52201.04 88888.00 2011-03-28 12:02:20.906 087 18335.10 59.84 52201.07 88888.00 2011-03-28 12:02:21.406 087 18335.13 59.86 52201.15 88888.00 2011-03-28 12:02:21.906 087 18335.08 59.84 52201.15 88888.00 2011-03-28 12:02:22.406 087 18335.10 59.89 52201.14 88888.00 2011-03-28 12:02:22.906 087 18335.10 59.81 52201.15 88888.00 2011-03-28 12:02:23.406 087 18335.06 59.85 52201.02 88888.00 2011-03-28 12:02:23.906 087 18335.05 59.88 52200.91 88888.00 2011-03-28 12:02:24.406 087 18335.01 59.81 52200.99 88888.00 2011-03-28 12:02:24.906 087 18334.98 59.78 52201.07 88888.00 2011-03-28 12:02:25.406 087 18335.11 59.85 52201.02 88888.00 2011-03-28 12:02:25.906 087 18335.13 59.79 52200.97 88888.00 2011-03-28 12:02:26.406 087 18335.40 59.84 52201.10 88888.00 2011-03-28 12:02:26.906 087 18335.18 59.82 52201.22 88888.00 2011-03-28 12:02:27.406 087 18335.16 59.82 52201.14 88888.00 2011-03-28 12:02:27.906 087 18335.45 59.87 52201.08 88888.00 2011-03-28 12:02:28.406 087 18335.54 59.87 52201.09 88888.00 2011-03-28 12:02:28.906 087 18335.44 59.88 52201.03 88888.00 2011-03-28 12:02:29.406 087 18335.19 59.90 52201.09 88888.00 2011-03-28 12:02:29.906 087 18335.27 59.91 52201.09 88888.00 2011-03-28 12:02:30.406 087 18335.45 59.88 52201.11 88888.00 2011-03-28 12:02:30.906 087 18335.49 59.90 52201.14 88888.00 2011-03-28 12:02:31.406 087 18335.35 59.95 52201.13 88888.00 2011-03-28 12:02:31.906 087 18335.02 59.90 52201.16 88888.00 2011-03-28 12:02:32.406 087 18334.81 59.90 52201.21 88888.00 2011-03-28 12:02:32.906 087 18334.87 59.93 52201.27 88888.00 2011-03-28 12:02:33.406 087 18334.96 59.91 52201.33 88888.00 2011-03-28 12:02:33.906 087 18334.98 59.91 52201.32 88888.00 2011-03-28 12:02:34.406 087 18334.96 59.95 52201.34 88888.00 2011-03-28 12:02:34.906 087 18335.01 60.05 52201.28 88888.00 2011-03-28 12:02:35.406 087 18334.88 60.12 52201.10 88888.00 2011-03-28 12:02:35.906 087 18334.91 60.15 52201.13 88888.00 2011-03-28 12:02:36.406 087 18335.27 60.06 52201.15 88888.00 2011-03-28 12:02:36.906 087 18335.53 60.10 52201.17 88888.00 2011-03-28 12:02:37.406 087 18335.62 60.09 52201.18 88888.00 2011-03-28 12:02:37.906 087 18335.66 60.06 52201.17 88888.00 2011-03-28 12:02:38.406 087 18335.41 60.09 52201.16 88888.00 2011-03-28 12:02:38.906 087 18335.08 60.06 52201.25 88888.00 2011-03-28 12:02:39.406 087 18334.91 60.06 52201.20 88888.00 2011-03-28 12:02:39.906 087 18334.87 60.05 52201.18 88888.00 2011-03-28 12:02:40.406 087 18334.79 60.14 52201.24 88888.00 2011-03-28 12:02:40.906 087 18334.76 60.22 52201.29 88888.00 2011-03-28 12:02:41.406 087 18334.70 60.20 52201.32 88888.00 2011-03-28 12:02:41.906 087 18334.82 60.10 52201.14 88888.00 2011-03-28 12:02:42.406 087 18334.74 60.10 52201.07 88888.00 2011-03-28 12:02:42.906 087 18334.65 60.10 52201.21 88888.00 2011-03-28 12:02:43.406 087 18334.74 60.09 52201.29 88888.00 2011-03-28 12:02:43.906 087 18334.78 60.02 52201.36 88888.00 2011-03-28 12:02:44.406 087 18334.63 60.05 52201.31 88888.00 2011-03-28 12:02:44.906 087 18334.63 60.03 52201.25 88888.00 2011-03-28 12:02:45.406 087 18334.58 60.04 52201.25 88888.00 2011-03-28 12:02:45.906 087 18334.69 60.09 52201.33 88888.00 2011-03-28 12:02:46.406 087 18334.48 60.12 52201.30 88888.00 2011-03-28 12:02:46.906 087 18334.76 60.07 52201.28 88888.00 2011-03-28 12:02:47.406 087 18334.67 60.08 52201.33 88888.00 2011-03-28 12:02:47.906 087 18334.54 60.02 52201.45 88888.00 2011-03-28 12:02:48.406 087 18334.47 60.04 52201.53 88888.00 2011-03-28 12:02:48.906 087 18334.33 60.02 52201.57 88888.00 2011-03-28 12:02:49.406 087 18334.34 60.01 52201.60 88888.00 2011-03-28 12:02:49.906 087 18334.25 60.03 52201.46 88888.00 2011-03-28 12:02:50.406 087 18334.18 60.06 52201.34 88888.00 2011-03-28 12:02:50.906 087 18334.24 60.06 52201.34 88888.00 2011-03-28 12:02:51.406 087 18334.46 60.00 52201.52 88888.00 2011-03-28 12:02:51.906 087 18335.00 60.02 52201.65 88888.00 2011-03-28 12:02:52.406 087 18334.87 60.06 52201.64 88888.00 2011-03-28 12:02:52.906 087 18334.54 60.08 52201.69 88888.00 2011-03-28 12:02:53.406 087 18334.53 60.03 52201.60 88888.00 2011-03-28 12:02:53.906 087 18334.45 60.08 52201.55 88888.00 2011-03-28 12:02:54.406 087 18334.55 60.08 52201.36 88888.00 2011-03-28 12:02:54.906 087 18334.45 60.09 52201.24 88888.00 2011-03-28 12:02:55.406 087 18334.34 60.07 52201.17 88888.00 2011-03-28 12:02:55.906 087 18334.47 60.06 52201.33 88888.00 2011-03-28 12:02:56.406 087 18334.79 60.15 52201.41 88888.00 2011-03-28 12:02:56.906 087 18334.53 60.12 52201.31 88888.00 2011-03-28 12:02:57.406 087 18334.57 60.00 52201.24 88888.00 2011-03-28 12:02:57.906 087 18334.81 60.01 52201.32 88888.00 2011-03-28 12:02:58.406 087 18334.79 60.08 52201.52 88888.00 2011-03-28 12:02:58.906 087 18334.74 60.14 52201.44 88888.00 2011-03-28 12:02:59.406 087 18334.30 60.11 52201.39 88888.00 2011-03-28 12:02:59.906 087 18334.23 60.19 52201.44 88888.00 2011-03-28 12:03:00.406 087 18334.29 60.15 52201.36 88888.00 2011-03-28 12:03:00.906 087 18334.55 60.12 52201.37 88888.00 2011-03-28 12:03:01.406 087 18334.65 60.05 52201.45 88888.00 2011-03-28 12:03:01.906 087 18334.60 60.08 52201.31 88888.00 2011-03-28 12:03:02.406 087 18334.56 60.08 52201.24 88888.00 2011-03-28 12:03:02.906 087 18334.51 59.85 52201.18 88888.00 2011-03-28 12:03:03.406 087 18334.16 59.81 52201.26 88888.00 2011-03-28 12:03:03.906 087 18334.05 59.84 52201.31 88888.00 2011-03-28 12:03:04.406 087 18334.10 59.90 52201.26 88888.00 2011-03-28 12:03:04.906 087 18334.43 59.89 52201.26 88888.00 2011-03-28 12:03:05.406 087 18334.36 59.98 52201.26 88888.00 2011-03-28 12:03:05.906 087 18334.03 60.02 52201.31 88888.00 2011-03-28 12:03:06.406 087 18333.95 59.95 52201.33 88888.00 2011-03-28 12:03:06.906 087 18334.00 60.07 52201.29 88888.00 2011-03-28 12:03:07.406 087 18334.03 60.05 52201.26 88888.00 2011-03-28 12:03:07.906 087 18334.06 60.00 52201.39 88888.00 2011-03-28 12:03:08.406 087 18334.16 59.93 52201.28 88888.00 2011-03-28 12:03:08.906 087 18334.48 60.00 52201.11 88888.00 2011-03-28 12:03:09.406 087 18334.30 59.99 52201.11 88888.00 2011-03-28 12:03:09.906 087 18334.12 59.90 52201.15 88888.00 2011-03-28 12:03:10.406 087 18334.12 59.85 52201.16 88888.00 2011-03-28 12:03:10.906 087 18334.05 59.85 52201.02 88888.00 2011-03-28 12:03:11.406 087 18333.98 59.86 52201.02 88888.00 2011-03-28 12:03:11.906 087 18333.97 59.88 52201.02 88888.00 2011-03-28 12:03:12.406 087 18333.95 59.93 52201.06 88888.00 2011-03-28 12:03:12.906 087 18334.06 60.01 52201.18 88888.00 2011-03-28 12:03:13.406 087 18334.15 59.94 52201.07 88888.00 2011-03-28 12:03:13.906 087 18334.53 59.84 52201.03 88888.00 2011-03-28 12:03:14.406 087 18334.49 59.72 52201.08 88888.00 2011-03-28 12:03:14.906 087 18334.23 59.68 52201.04 88888.00 2011-03-28 12:03:15.406 087 18334.15 59.71 52201.03 88888.00 2011-03-28 12:03:15.906 087 18334.09 59.67 52201.02 88888.00 2011-03-28 12:03:16.406 087 18334.03 59.66 52201.01 88888.00 2011-03-28 12:03:16.906 087 18334.30 59.68 52201.06 88888.00 2011-03-28 12:03:17.406 087 18334.73 59.65 52201.14 88888.00 2011-03-28 12:03:17.906 087 18334.76 59.61 52201.10 88888.00 2011-03-28 12:03:18.406 087 18334.53 59.52 52201.08 88888.00 2011-03-28 12:03:18.906 087 18334.26 59.49 52201.08 88888.00 2011-03-28 12:03:19.406 087 18334.22 59.45 52200.98 88888.00 2011-03-28 12:03:19.906 087 18334.35 59.44 52201.01 88888.00 2011-03-28 12:03:20.406 087 18334.48 59.41 52200.98 88888.00 2011-03-28 12:03:20.906 087 18334.47 59.37 52200.86 88888.00 2011-03-28 12:03:21.406 087 18334.49 59.38 52200.92 88888.00 2011-03-28 12:03:21.906 087 18334.45 59.33 52201.05 88888.00 2011-03-28 12:03:22.406 087 18334.36 59.33 52201.02 88888.00 2011-03-28 12:03:22.906 087 18334.57 59.32 52200.97 88888.00 2011-03-28 12:03:23.406 087 18334.51 59.27 52200.96 88888.00 2011-03-28 12:03:23.906 087 18334.45 59.26 52200.94 88888.00 2011-03-28 12:03:24.406 087 18334.56 59.24 52200.96 88888.00 2011-03-28 12:03:24.906 087 18334.60 59.28 52201.06 88888.00 2011-03-28 12:03:25.406 087 18334.40 59.19 52200.95 88888.00 2011-03-28 12:03:25.906 087 18334.35 59.09 52200.91 88888.00 2011-03-28 12:03:26.406 087 18334.57 59.06 52200.96 88888.00 2011-03-28 12:03:26.906 087 18334.86 59.05 52201.03 88888.00 2011-03-28 12:03:27.406 087 18334.88 59.06 52200.99 88888.00 2011-03-28 12:03:27.906 087 18334.89 59.01 52201.01 88888.00 2011-03-28 12:03:28.406 087 18334.90 59.05 52201.11 88888.00 2011-03-28 12:03:28.906 087 18334.60 59.05 52201.14 88888.00 2011-03-28 12:03:29.406 087 18334.54 59.06 52201.18 88888.00 2011-03-28 12:03:29.906 087 18334.62 59.03 52201.15 88888.00 2011-03-28 12:03:30.406 087 18334.56 59.01 52201.16 88888.00 2011-03-28 12:03:30.906 087 18334.54 58.93 52201.29 88888.00 2011-03-28 12:03:31.406 087 18334.58 58.88 52201.38 88888.00 2011-03-28 12:03:31.906 087 18334.45 58.91 52201.40 88888.00 2011-03-28 12:03:32.406 087 18334.56 58.94 52201.36 88888.00 2011-03-28 12:03:32.906 087 18334.96 58.90 52201.29 88888.00 2011-03-28 12:03:33.406 087 18335.03 58.95 52201.20 88888.00 2011-03-28 12:03:33.906 087 18334.65 58.94 52201.25 88888.00 2011-03-28 12:03:34.406 087 18334.57 58.86 52201.31 88888.00 2011-03-28 12:03:34.906 087 18334.82 58.81 52201.31 88888.00 2011-03-28 12:03:35.406 087 18334.88 58.81 52201.37 88888.00 2011-03-28 12:03:35.906 087 18335.08 58.85 52201.24 88888.00 2011-03-28 12:03:36.406 087 18335.07 58.81 52201.25 88888.00 2011-03-28 12:03:36.906 087 18335.16 58.85 52201.25 88888.00 2011-03-28 12:03:37.406 087 18334.97 58.89 52201.36 88888.00 2011-03-28 12:03:37.906 087 18334.75 58.88 52201.40 88888.00 2011-03-28 12:03:38.406 087 18334.51 58.89 52201.36 88888.00 2011-03-28 12:03:38.906 087 18334.43 58.92 52201.37 88888.00 2011-03-28 12:03:39.406 087 18334.42 59.00 52201.40 88888.00 2011-03-28 12:03:39.906 087 18334.42 58.91 52201.39 88888.00 2011-03-28 12:03:40.406 087 18334.38 58.95 52201.37 88888.00 2011-03-28 12:03:40.906 087 18334.47 58.94 52201.50 88888.00 2011-03-28 12:03:41.406 087 18334.64 58.90 52201.53 88888.00 2011-03-28 12:03:41.906 087 18334.77 58.89 52201.48 88888.00 2011-03-28 12:03:42.406 087 18334.67 58.89 52201.30 88888.00 2011-03-28 12:03:42.906 087 18334.62 58.91 52201.38 88888.00 2011-03-28 12:03:43.403 087 18334.35 58.96 52201.46 88888.00 2011-03-28 12:03:43.903 087 18334.21 58.80 52201.48 88888.00 2011-03-28 12:03:44.403 087 18334.55 58.67 52201.46 88888.00 2011-03-28 12:03:44.903 087 18334.71 58.64 52201.50 88888.00 2011-03-28 12:03:45.403 087 18334.68 58.65 52201.53 88888.00 2011-03-28 12:03:45.903 087 18334.58 58.62 52201.50 88888.00 2011-03-28 12:03:46.403 087 18334.30 58.71 52201.37 88888.00 2011-03-28 12:03:46.903 087 18334.16 58.74 52201.24 88888.00 2011-03-28 12:03:47.403 087 18334.11 58.76 52201.19 88888.00 2011-03-28 12:03:47.903 087 18334.11 58.91 52201.28 88888.00 2011-03-28 12:03:48.403 087 18334.16 59.02 52201.41 88888.00 2011-03-28 12:03:48.903 087 18334.06 59.01 52201.39 88888.00 2011-03-28 12:03:49.403 087 18334.03 58.85 52201.42 88888.00 2011-03-28 12:03:49.903 087 18334.00 58.88 52201.40 88888.00 2011-03-28 12:03:50.403 087 18334.14 59.03 52201.36 88888.00 2011-03-28 12:03:50.903 087 18334.00 59.26 52201.41 88888.00 2011-03-28 12:03:51.403 087 18333.98 59.28 52201.51 88888.00 2011-03-28 12:03:51.903 087 18333.98 59.29 52201.40 88888.00 2011-03-28 12:03:52.403 087 18334.06 59.33 52201.39 88888.00 2011-03-28 12:03:52.903 087 18334.04 59.25 52201.41 88888.00 2011-03-28 12:03:53.403 087 18333.99 59.19 52201.44 88888.00 2011-03-28 12:03:53.903 087 18333.97 59.16 52201.44 88888.00 2011-03-28 12:03:54.403 087 18334.12 59.16 52201.34 88888.00 2011-03-28 12:03:54.903 087 18334.09 59.26 52201.37 88888.00 2011-03-28 12:03:55.403 087 18334.13 59.24 52201.50 88888.00 2011-03-28 12:03:55.903 087 18334.15 59.20 52201.60 88888.00 2011-03-28 12:03:56.403 087 18333.98 59.16 52201.64 88888.00 2011-03-28 12:03:56.903 087 18334.00 59.18 52201.62 88888.00 2011-03-28 12:03:57.403 087 18334.02 59.25 52201.72 88888.00 2011-03-28 12:03:57.903 087 18334.32 59.20 52201.64 88888.00 2011-03-28 12:03:58.403 087 18334.29 59.18 52201.50 88888.00 2011-03-28 12:03:58.903 087 18333.99 59.21 52201.43 88888.00 2011-03-28 12:03:59.403 087 18333.94 59.24 52201.42 88888.00 2011-03-28 12:03:59.903 087 18333.95 59.23 52201.40 88888.00 2011-03-28 12:04:00.403 087 18333.90 59.24 52201.32 88888.00 2011-03-28 12:04:00.903 087 18333.78 59.28 52201.31 88888.00 2011-03-28 12:04:01.403 087 18333.84 59.28 52201.27 88888.00 2011-03-28 12:04:01.903 087 18333.94 59.26 52201.39 88888.00 2011-03-28 12:04:02.403 087 18333.92 59.18 52201.41 88888.00 2011-03-28 12:04:02.903 087 18333.94 59.27 52201.49 88888.00 2011-03-28 12:04:03.403 087 18333.88 59.26 52201.45 88888.00 2011-03-28 12:04:03.903 087 18333.86 59.25 52201.53 88888.00 2011-03-28 12:04:04.403 087 18334.16 59.20 52201.44 88888.00 2011-03-28 12:04:04.903 087 18334.14 59.09 52201.44 88888.00 2011-03-28 12:04:05.403 087 18334.02 59.07 52201.42 88888.00 2011-03-28 12:04:05.903 087 18333.87 59.07 52201.50 88888.00 2011-03-28 12:04:06.403 087 18333.84 59.04 52201.53 88888.00 2011-03-28 12:04:06.903 087 18334.01 59.05 52201.57 88888.00 2011-03-28 12:04:07.403 087 18334.21 59.10 52201.53 88888.00 2011-03-28 12:04:07.903 087 18334.08 59.05 52201.50 88888.00 2011-03-28 12:04:08.403 087 18334.09 59.11 52201.49 88888.00 2011-03-28 12:04:08.903 087 18334.33 59.13 52201.44 88888.00 2011-03-28 12:04:09.403 087 18334.12 59.05 52201.36 88888.00 2011-03-28 12:04:09.903 087 18334.40 59.06 52201.37 88888.00 2011-03-28 12:04:10.403 087 18334.51 59.05 52201.42 88888.00 2011-03-28 12:04:10.903 087 18334.24 59.06 52201.33 88888.00 2011-03-28 12:04:11.403 087 18334.12 59.09 52201.27 88888.00 2011-03-28 12:04:11.903 087 18334.11 59.01 52201.26 88888.00 2011-03-28 12:04:12.403 087 18334.27 59.00 52201.31 88888.00 2011-03-28 12:04:12.903 087 18334.65 58.98 52201.32 88888.00 2011-03-28 12:04:13.403 087 18334.74 59.01 52201.37 88888.00 2011-03-28 12:04:13.903 087 18334.37 59.04 52201.40 88888.00 2011-03-28 12:04:14.403 087 18334.46 59.00 52201.52 88888.00 2011-03-28 12:04:14.903 087 18334.66 58.94 52201.59 88888.00 2011-03-28 12:04:15.403 087 18334.78 58.94 52201.48 88888.00 2011-03-28 12:04:15.903 087 18334.66 59.06 52201.56 88888.00 2011-03-28 12:04:16.403 087 18334.41 59.13 52201.73 88888.00 2011-03-28 12:04:16.903 087 18334.08 59.09 52201.80 88888.00 2011-03-28 12:04:17.403 087 18334.00 59.06 52201.78 88888.00 2011-03-28 12:04:17.903 087 18333.98 59.05 52201.79 88888.00 2011-03-28 12:04:18.403 087 18334.23 59.04 52201.87 88888.00 2011-03-28 12:04:18.903 087 18334.18 59.09 52201.68 88888.00 2011-03-28 12:04:19.403 087 18333.90 59.06 52201.69 88888.00 2011-03-28 12:04:19.903 087 18334.08 59.00 52201.74 88888.00 2011-03-28 12:04:20.403 087 18334.32 58.99 52201.68 88888.00 2011-03-28 12:04:20.903 087 18334.19 59.02 52201.54 88888.00 2011-03-28 12:04:21.403 087 18333.89 59.05 52201.50 88888.00 2011-03-28 12:04:21.903 087 18333.89 59.05 52201.53 88888.00 2011-03-28 12:04:22.403 087 18333.92 59.07 52201.51 88888.00 2011-03-28 12:04:22.903 087 18333.87 59.11 52201.51 88888.00 2011-03-28 12:04:23.403 087 18333.83 59.09 52201.44 88888.00 2011-03-28 12:04:23.903 087 18333.78 59.18 52201.52 88888.00 2011-03-28 12:04:24.403 087 18333.90 59.18 52201.59 88888.00 2011-03-28 12:04:24.903 087 18333.92 59.15 52201.62 88888.00 2011-03-28 12:04:25.403 087 18334.04 59.22 52201.59 88888.00 2011-03-28 12:04:25.903 087 18334.26 59.26 52201.64 88888.00 2011-03-28 12:04:26.403 087 18334.01 59.19 52201.60 88888.00 2011-03-28 12:04:26.903 087 18333.90 59.20 52201.55 88888.00 2011-03-28 12:04:27.403 087 18333.94 59.26 52201.50 88888.00 2011-03-28 12:04:27.903 087 18334.26 59.29 52201.40 88888.00 2011-03-28 12:04:28.403 087 18334.53 59.35 52201.27 88888.00 2011-03-28 12:04:28.903 087 18334.25 59.40 52201.32 88888.00 2011-03-28 12:04:29.403 087 18334.04 59.51 52201.32 88888.00 2011-03-28 12:04:29.903 087 18334.30 59.39 52201.33 88888.00 2011-03-28 12:04:30.403 087 18334.46 59.30 52201.39 88888.00 2011-03-28 12:04:30.903 087 18334.40 59.22 52201.46 88888.00 2011-03-28 12:04:31.403 087 18334.34 59.25 52201.46 88888.00 2011-03-28 12:04:31.903 087 18334.05 59.31 52201.45 88888.00 2011-03-28 12:04:32.403 087 18333.99 59.30 52201.41 88888.00 2011-03-28 12:04:32.903 087 18334.03 59.27 52201.36 88888.00 2011-03-28 12:04:33.403 087 18334.02 59.23 52201.32 88888.00 2011-03-28 12:04:33.903 087 18333.90 59.27 52201.36 88888.00 2011-03-28 12:04:34.403 087 18333.84 59.23 52201.33 88888.00 2011-03-28 12:04:34.903 087 18333.94 59.33 52201.42 88888.00 2011-03-28 12:04:35.403 087 18334.05 59.34 52201.44 88888.00 2011-03-28 12:04:35.903 087 18334.15 59.31 52201.41 88888.00 2011-03-28 12:04:36.403 087 18333.95 59.29 52201.39 88888.00 2011-03-28 12:04:36.903 087 18333.89 59.30 52201.39 88888.00 2011-03-28 12:04:37.403 087 18333.92 59.28 52201.37 88888.00 2011-03-28 12:04:37.903 087 18334.00 59.31 52201.38 88888.00 2011-03-28 12:04:38.403 087 18334.12 59.30 52201.49 88888.00 2011-03-28 12:04:38.903 087 18334.19 59.29 52201.50 88888.00 2011-03-28 12:04:39.403 087 18334.13 59.23 52201.54 88888.00 2011-03-28 12:04:39.903 087 18334.15 59.26 52201.53 88888.00 2011-03-28 12:04:40.403 087 18334.29 59.34 52201.51 88888.00 2011-03-28 12:04:40.903 087 18334.32 59.38 52201.48 88888.00 2011-03-28 12:04:41.403 087 18334.23 59.35 52201.52 88888.00 2011-03-28 12:04:41.903 087 18334.30 59.31 52201.49 88888.00 2011-03-28 12:04:42.403 087 18334.30 59.31 52201.37 88888.00 2011-03-28 12:04:42.903 087 18334.20 59.34 52201.31 88888.00 2011-03-28 12:04:43.403 087 18334.29 59.36 52201.38 88888.00 2011-03-28 12:04:43.903 087 18334.32 59.45 52201.38 88888.00 2011-03-28 12:04:44.403 087 18334.29 59.51 52201.34 88888.00 2011-03-28 12:04:44.903 087 18334.22 59.52 52201.44 88888.00 2011-03-28 12:04:45.403 087 18334.27 59.42 52201.51 88888.00 2011-03-28 12:04:45.903 087 18334.35 59.35 52201.45 88888.00 2011-03-28 12:04:46.403 087 18334.36 59.40 52201.43 88888.00 2011-03-28 12:04:46.903 087 18334.58 59.40 52201.46 88888.00 2011-03-28 12:04:47.403 087 18334.46 59.46 52201.40 88888.00 2011-03-28 12:04:47.903 087 18334.42 59.44 52201.38 88888.00 2011-03-28 12:04:48.403 087 18334.56 59.51 52201.43 88888.00 2011-03-28 12:04:48.903 087 18334.56 59.55 52201.40 88888.00 2011-03-28 12:04:49.403 087 18334.55 59.49 52201.48 88888.00 2011-03-28 12:04:49.903 087 18334.91 59.51 52201.46 88888.00 2011-03-28 12:04:50.403 087 18335.05 59.60 52201.42 88888.00 2011-03-28 12:04:50.903 087 18335.08 59.60 52201.46 88888.00 2011-03-28 12:04:51.403 087 18334.77 59.61 52201.44 88888.00 2011-03-28 12:04:51.903 087 18334.56 59.65 52201.46 88888.00 2011-03-28 12:04:52.403 087 18334.52 59.68 52201.42 88888.00 2011-03-28 12:04:52.903 087 18334.94 59.69 52201.40 88888.00 2011-03-28 12:04:53.403 087 18335.20 59.71 52201.51 88888.00 2011-03-28 12:04:53.903 087 18335.09 59.77 52201.51 88888.00 2011-03-28 12:04:54.403 087 18334.95 59.88 52201.53 88888.00 2011-03-28 12:04:54.903 087 18334.77 59.89 52201.50 88888.00 2011-03-28 12:04:55.403 087 18334.54 59.95 52201.51 88888.00 2011-03-28 12:04:55.903 087 18334.77 59.89 52201.59 88888.00 2011-03-28 12:04:56.403 087 18334.95 59.88 52201.51 88888.00 2011-03-28 12:04:56.903 087 18334.92 59.92 52201.40 88888.00 2011-03-28 12:04:57.403 087 18334.96 59.93 52201.33 88888.00 2011-03-28 12:04:57.903 087 18334.89 59.85 52201.41 88888.00 2011-03-28 12:04:58.403 087 18334.79 59.78 52201.40 88888.00 2011-03-28 12:04:58.903 087 18334.53 59.86 52201.42 88888.00 2011-03-28 12:04:59.403 087 18334.22 59.95 52201.50 88888.00 2011-03-28 12:04:59.903 087 18334.14 60.00 52201.56 88888.00 2011-03-28 12:05:00.403 087 18334.15 60.08 52201.54 88888.00 2011-03-28 12:05:00.903 087 18334.14 60.06 52201.53 88888.00 2011-03-28 12:05:01.403 087 18334.18 59.95 52201.44 88888.00 2011-03-28 12:05:01.903 087 18334.31 59.96 52201.40 88888.00 2011-03-28 12:05:02.403 087 18334.31 59.97 52201.30 88888.00 2011-03-28 12:05:02.903 087 18334.26 59.92 52201.41 88888.00 2011-03-28 12:05:03.403 087 18334.29 59.98 52201.43 88888.00 2011-03-28 12:05:03.903 087 18334.36 60.01 52201.41 88888.00 2011-03-28 12:05:04.403 087 18334.66 59.97 52201.44 88888.00 2011-03-28 12:05:04.903 087 18334.80 59.89 52201.39 88888.00 2011-03-28 12:05:05.403 087 18334.54 59.89 52201.42 88888.00 2011-03-28 12:05:05.903 087 18334.45 59.94 52201.54 88888.00 2011-03-28 12:05:06.403 087 18334.40 59.92 52201.51 88888.00 2011-03-28 12:05:06.903 087 18334.87 59.86 52201.42 88888.00 2011-03-28 12:05:07.403 087 18334.99 59.77 52201.41 88888.00 2011-03-28 12:05:07.903 087 18334.81 59.80 52201.43 88888.00 2011-03-28 12:05:08.403 087 18334.74 59.75 52201.37 88888.00 2011-03-28 12:05:08.903 087 18334.58 59.76 52201.24 88888.00 2011-03-28 12:05:09.403 087 18334.71 59.81 52201.19 88888.00 2011-03-28 12:05:09.903 087 18334.78 59.79 52201.20 88888.00 2011-03-28 12:05:10.403 087 18335.03 59.75 52201.19 88888.00 2011-03-28 12:05:10.903 087 18335.18 59.68 52201.14 88888.00 2011-03-28 12:05:11.403 087 18335.11 59.63 52201.10 88888.00 2011-03-28 12:05:11.903 087 18334.88 59.67 52201.26 88888.00 2011-03-28 12:05:12.403 087 18334.74 59.63 52201.30 88888.00 2011-03-28 12:05:12.903 087 18334.78 59.65 52201.25 88888.00 2011-03-28 12:05:13.403 087 18334.82 59.73 52201.24 88888.00 2011-03-28 12:05:13.903 087 18335.03 59.69 52201.34 88888.00 2011-03-28 12:05:14.403 087 18335.02 59.62 52201.34 88888.00 2011-03-28 12:05:14.903 087 18334.95 59.66 52201.32 88888.00 2011-03-28 12:05:15.403 087 18335.19 59.68 52201.30 88888.00 2011-03-28 12:05:15.903 087 18335.31 59.63 52201.20 88888.00 2011-03-28 12:05:16.403 087 18335.01 59.54 52201.24 88888.00 2011-03-28 12:05:16.903 087 18334.97 59.49 52201.36 88888.00 2011-03-28 12:05:17.403 087 18334.96 59.53 52201.31 88888.00 2011-03-28 12:05:17.903 087 18335.24 59.54 52201.31 88888.00 2011-03-28 12:05:18.403 087 18335.21 59.49 52201.24 88888.00 2011-03-28 12:05:18.903 087 18335.10 59.51 52201.29 88888.00 2011-03-28 12:05:19.403 087 18334.98 59.54 52201.37 88888.00 2011-03-28 12:05:19.903 087 18334.97 59.55 52201.37 88888.00 2011-03-28 12:05:20.403 087 18335.01 59.46 52201.43 88888.00 2011-03-28 12:05:20.903 087 18335.00 59.52 52201.46 88888.00 2011-03-28 12:05:21.403 087 18335.14 59.53 52201.52 88888.00 2011-03-28 12:05:21.903 087 18335.13 59.58 52201.52 88888.00 2011-03-28 12:05:22.403 087 18335.14 59.57 52201.56 88888.00 2011-03-28 12:05:22.903 087 18334.89 59.64 52201.60 88888.00 2011-03-28 12:05:23.403 087 18334.98 59.61 52201.50 88888.00 2011-03-28 12:05:23.903 087 18335.14 59.60 52201.55 88888.00 2011-03-28 12:05:24.403 087 18335.19 59.48 52201.53 88888.00 2011-03-28 12:05:24.903 087 18335.12 59.51 52201.50 88888.00 2011-03-28 12:05:25.403 087 18335.07 59.60 52201.39 88888.00 2011-03-28 12:05:25.903 087 18335.00 59.65 52201.38 88888.00 2011-03-28 12:05:26.403 087 18334.98 59.67 52201.48 88888.00 2011-03-28 12:05:26.903 087 18334.98 59.67 52201.56 88888.00 2011-03-28 12:05:27.403 087 18335.02 59.66 52201.64 88888.00 2011-03-28 12:05:27.903 087 18335.11 59.67 52201.56 88888.00 2011-03-28 12:05:28.403 087 18335.09 59.71 52201.53 88888.00 2011-03-28 12:05:28.903 087 18335.05 59.70 52201.61 88888.00 2011-03-28 12:05:29.403 087 18335.11 59.69 52201.61 88888.00 2011-03-28 12:05:29.903 087 18335.13 59.67 52201.63 88888.00 2011-03-28 12:05:30.403 087 18335.14 59.76 52201.72 88888.00 2011-03-28 12:05:30.903 087 18335.24 59.84 52201.74 88888.00 2011-03-28 12:05:31.403 087 18335.23 59.89 52201.63 88888.00 2011-03-28 12:05:31.903 087 18334.94 59.91 52201.59 88888.00 2011-03-28 12:05:32.403 087 18334.74 59.88 52201.53 88888.00 2011-03-28 12:05:32.903 087 18334.70 59.92 52201.53 88888.00 2011-03-28 12:05:33.403 087 18334.84 59.94 52201.57 88888.00 2011-03-28 12:05:33.903 087 18334.82 59.90 52201.53 88888.00 2011-03-28 12:05:34.403 087 18334.74 59.92 52201.42 88888.00 2011-03-28 12:05:34.903 087 18334.69 59.85 52201.42 88888.00 2011-03-28 12:05:35.403 087 18334.57 59.90 52201.57 88888.00 2011-03-28 12:05:35.903 087 18334.47 59.90 52201.75 88888.00 2011-03-28 12:05:36.403 087 18334.47 59.99 52201.76 88888.00 2011-03-28 12:05:36.903 087 18334.53 60.03 52201.74 88888.00 2011-03-28 12:05:37.403 087 18334.58 59.95 52201.65 88888.00 2011-03-28 12:05:37.903 087 18334.86 59.94 52201.55 88888.00 2011-03-28 12:05:38.403 087 18334.57 59.96 52201.60 88888.00 2011-03-28 12:05:38.903 087 18334.42 59.97 52201.55 88888.00 2011-03-28 12:05:39.403 087 18334.38 59.96 52201.51 88888.00 2011-03-28 12:05:39.903 087 18334.29 59.97 52201.55 88888.00 2011-03-28 12:05:40.403 087 18334.45 59.98 52201.53 88888.00 2011-03-28 12:05:40.903 087 18334.47 59.95 52201.66 88888.00 2011-03-28 12:05:41.403 087 18334.51 60.00 52201.71 88888.00 2011-03-28 12:05:41.903 087 18334.58 60.03 52201.65 88888.00 2011-03-28 12:05:42.403 087 18334.55 60.05 52201.64 88888.00 2011-03-28 12:05:42.903 087 18334.42 60.09 52201.72 88888.00 2011-03-28 12:05:43.403 087 18334.34 60.08 52201.62 88888.00 2011-03-28 12:05:43.903 087 18334.30 60.10 52201.54 88888.00 2011-03-28 12:05:44.403 087 18334.32 60.10 52201.71 88888.00 2011-03-28 12:05:44.903 087 18334.47 60.14 52201.66 88888.00 2011-03-28 12:05:45.403 087 18334.45 60.18 52201.64 88888.00 2011-03-28 12:05:45.903 087 18334.40 60.19 52201.67 88888.00 2011-03-28 12:05:46.403 087 18334.42 60.14 52201.64 88888.00 2011-03-28 12:05:46.903 087 18334.43 60.22 52201.67 88888.00 2011-03-28 12:05:47.403 087 18334.69 60.26 52201.68 88888.00 2011-03-28 12:05:47.903 087 18334.92 60.19 52201.65 88888.00 2011-03-28 12:05:48.403 087 18334.74 60.25 52201.63 88888.00 2011-03-28 12:05:48.903 087 18334.73 60.21 52201.65 88888.00 2011-03-28 12:05:49.403 087 18335.00 60.15 52201.61 88888.00 2011-03-28 12:05:49.903 087 18335.10 60.13 52201.66 88888.00 2011-03-28 12:05:50.403 087 18334.82 60.18 52201.77 88888.00 2011-03-28 12:05:50.903 087 18334.95 60.15 52201.87 88888.00 2011-03-28 12:05:51.403 087 18334.85 60.12 52201.92 88888.00 2011-03-28 12:05:51.903 087 18334.56 60.09 52201.85 88888.00 2011-03-28 12:05:52.403 087 18334.48 60.14 52201.84 88888.00 2011-03-28 12:05:52.903 087 18334.66 60.23 52201.91 88888.00 2011-03-28 12:05:53.403 087 18335.06 60.29 52201.96 88888.00 2011-03-28 12:05:53.903 087 18335.10 60.24 52201.80 88888.00 2011-03-28 12:05:54.403 087 18335.08 60.20 52201.57 88888.00 2011-03-28 12:05:54.903 087 18335.17 60.21 52201.48 88888.00 2011-03-28 12:05:55.403 087 18334.78 60.23 52201.60 88888.00 2011-03-28 12:05:55.903 087 18334.71 60.22 52201.60 88888.00 2011-03-28 12:05:56.403 087 18334.97 60.14 52201.63 88888.00 2011-03-28 12:05:56.903 087 18335.22 60.16 52201.80 88888.00 2011-03-28 12:05:57.403 087 18335.20 60.18 52201.79 88888.00 2011-03-28 12:05:57.903 087 18335.00 60.32 52201.76 88888.00 2011-03-28 12:05:58.403 087 18334.84 60.40 52201.65 88888.00 2011-03-28 12:05:58.903 087 18334.65 60.35 52201.69 88888.00 2011-03-28 12:05:59.403 087 18334.55 60.33 52201.75 88888.00 2011-03-28 12:05:59.903 087 18334.51 60.32 52201.79 88888.00 2011-03-28 12:06:00.403 087 18334.56 60.29 52201.77 88888.00 2011-03-28 12:06:00.903 087 18334.47 60.24 52201.72 88888.00 2011-03-28 12:06:01.403 087 18334.52 60.29 52201.80 88888.00 2011-03-28 12:06:01.903 087 18334.54 60.33 52201.77 88888.00 2011-03-28 12:06:02.403 087 18334.46 60.27 52201.90 88888.00 2011-03-28 12:06:02.903 087 18334.38 60.21 52201.82 88888.00 2011-03-28 12:06:03.403 087 18334.37 60.32 52201.72 88888.00 2011-03-28 12:06:03.903 087 18334.44 60.34 52201.74 88888.00 2011-03-28 12:06:04.403 087 18334.69 60.36 52201.80 88888.00 2011-03-28 12:06:04.903 087 18334.76 60.38 52201.86 88888.00 2011-03-28 12:06:05.403 087 18334.37 60.40 52201.85 88888.00 2011-03-28 12:06:05.903 087 18334.30 60.45 52201.83 88888.00 2011-03-28 12:06:06.403 087 18334.35 60.41 52201.86 88888.00 2011-03-28 12:06:06.903 087 18334.34 60.36 52201.89 88888.00 2011-03-28 12:06:07.403 087 18334.23 60.33 52201.77 88888.00 2011-03-28 12:06:07.903 087 18334.64 60.30 52201.74 88888.00 2011-03-28 12:06:08.403 087 18334.86 60.30 52201.91 88888.00 2011-03-28 12:06:08.903 087 18334.76 60.37 52202.07 88888.00 2011-03-28 12:06:09.403 087 18334.57 60.41 52202.09 88888.00 2011-03-28 12:06:09.903 087 18334.27 60.46 52202.13 88888.00 2011-03-28 12:06:10.403 087 18334.10 60.48 52202.03 88888.00 2011-03-28 12:06:10.903 087 18334.09 60.49 52202.10 88888.00 2011-03-28 12:06:11.403 087 18334.15 60.56 52202.06 88888.00 2011-03-28 12:06:11.903 087 18334.16 60.68 52202.06 88888.00 2011-03-28 12:06:12.403 087 18334.12 60.66 52202.17 88888.00 2011-03-28 12:06:12.903 087 18334.04 60.58 52202.07 88888.00 2011-03-28 12:06:13.403 087 18334.13 60.60 52202.01 88888.00 2011-03-28 12:06:13.903 087 18334.19 60.49 52202.07 88888.00 2011-03-28 12:06:14.403 087 18333.84 60.31 52202.06 88888.00 2011-03-28 12:06:14.903 087 18333.78 60.36 52202.06 88888.00 2011-03-28 12:06:15.403 087 18333.77 60.59 52202.17 88888.00 2011-03-28 12:06:15.903 087 18333.80 60.75 52202.23 88888.00 2011-03-28 12:06:16.403 087 18333.77 60.69 52202.21 88888.00 2011-03-28 12:06:16.903 087 18333.77 60.63 52202.20 88888.00 2011-03-28 12:06:17.403 087 18333.81 60.64 52202.17 88888.00 2011-03-28 12:06:17.903 087 18334.14 60.67 52202.25 88888.00 2011-03-28 12:06:18.403 087 18334.38 60.67 52202.30 88888.00 2011-03-28 12:06:18.903 087 18334.02 60.61 52202.11 88888.00 2011-03-28 12:06:19.403 087 18333.83 60.61 52202.06 88888.00 2011-03-28 12:06:19.903 087 18333.80 60.62 52202.13 88888.00 2011-03-28 12:06:20.403 087 18333.77 60.60 52202.24 88888.00 2011-03-28 12:06:20.903 087 18333.73 60.59 52202.33 88888.00 2011-03-28 12:06:21.403 087 18333.72 60.62 52202.23 88888.00 2011-03-28 12:06:21.903 087 18333.70 60.66 52202.12 88888.00 2011-03-28 12:06:22.403 087 18333.73 60.66 52202.14 88888.00 2011-03-28 12:06:22.903 087 18333.99 60.71 52202.13 88888.00 2011-03-28 12:06:23.403 087 18334.23 60.77 52202.10 88888.00 2011-03-28 12:06:23.903 087 18334.18 60.79 52202.09 88888.00 2011-03-28 12:06:24.403 087 18333.93 60.72 52202.15 88888.00 2011-03-28 12:06:24.903 087 18333.95 60.73 52202.15 88888.00 2011-03-28 12:06:25.403 087 18333.72 60.60 52202.15 88888.00 2011-03-28 12:06:25.903 087 18333.94 60.76 52202.10 88888.00 2011-03-28 12:06:26.403 087 18334.26 60.84 52202.06 88888.00 2011-03-28 12:06:26.903 087 18334.19 60.80 52202.12 88888.00 2011-03-28 12:06:27.403 087 18334.01 60.71 52202.12 88888.00 2011-03-28 12:06:27.903 087 18333.95 60.64 52202.02 88888.00 2011-03-28 12:06:28.403 087 18333.80 60.59 52202.01 88888.00 2011-03-28 12:06:28.903 087 18333.76 60.60 52202.11 88888.00 2011-03-28 12:06:29.403 087 18333.69 60.67 52202.03 88888.00 2011-03-28 12:06:29.903 087 18333.68 60.73 52202.06 88888.00 2011-03-28 12:06:30.403 087 18333.76 60.67 52202.06 88888.00 2011-03-28 12:06:30.903 087 18333.73 60.62 52202.09 88888.00 2011-03-28 12:06:31.403 087 18333.79 60.69 52202.03 88888.00 2011-03-28 12:06:31.903 087 18333.78 60.72 52201.80 88888.00 2011-03-28 12:06:32.403 087 18333.90 60.68 52201.77 88888.00 2011-03-28 12:06:32.903 087 18334.40 60.68 52201.77 88888.00 2011-03-28 12:06:33.403 087 18334.53 60.67 52201.75 88888.00 2011-03-28 12:06:33.903 087 18334.59 60.64 52201.64 88888.00 2011-03-28 12:06:34.403 087 18334.54 60.64 52201.65 88888.00 2011-03-28 12:06:34.903 087 18334.21 60.64 52201.62 88888.00 2011-03-28 12:06:35.403 087 18334.24 60.59 52201.52 88888.00 2011-03-28 12:06:35.903 087 18334.37 60.66 52201.45 88888.00 2011-03-28 12:06:36.403 087 18334.37 60.64 52201.49 88888.00 2011-03-28 12:06:36.903 087 18334.41 60.65 52201.49 88888.00 2011-03-28 12:06:37.403 087 18334.65 60.63 52201.31 88888.00 2011-03-28 12:06:37.903 087 18334.64 60.64 52201.30 88888.00 2011-03-28 12:06:38.403 087 18334.95 60.69 52201.36 88888.00 2011-03-28 12:06:38.903 087 18334.66 60.60 52201.37 88888.00 2011-03-28 12:06:39.403 087 18334.69 60.57 52201.34 88888.00 2011-03-28 12:06:39.903 087 18334.97 60.64 52201.26 88888.00 2011-03-28 12:06:40.403 087 18335.13 60.65 52201.27 88888.00 2011-03-28 12:06:40.903 087 18334.79 60.67 52201.44 88888.00 2011-03-28 12:06:41.403 087 18334.57 60.74 52201.52 88888.00 2011-03-28 12:06:41.903 087 18334.58 60.76 52201.53 88888.00 2011-03-28 12:06:42.403 087 18334.69 60.68 52201.57 88888.00 2011-03-28 12:06:42.903 087 18334.73 60.66 52201.60 88888.00 2011-03-28 12:06:43.403 087 18334.70 60.73 52201.60 88888.00 2011-03-28 12:06:43.903 087 18334.77 60.81 52201.54 88888.00 2011-03-28 12:06:44.403 087 18334.79 60.91 52201.52 88888.00 2011-03-28 12:06:44.903 087 18334.76 60.90 52201.55 88888.00 2011-03-28 12:06:45.403 087 18334.70 60.90 52201.54 88888.00 2011-03-28 12:06:45.903 087 18334.92 60.92 52201.60 88888.00 2011-03-28 12:06:46.403 087 18334.89 60.91 52201.61 88888.00 2011-03-28 12:06:46.903 087 18334.88 60.95 52201.68 88888.00 2011-03-28 12:06:47.403 087 18334.97 61.01 52201.69 88888.00 2011-03-28 12:06:47.903 087 18335.01 61.15 52201.64 88888.00 2011-03-28 12:06:48.403 087 18335.13 61.22 52201.64 88888.00 2011-03-28 12:06:48.903 087 18335.02 61.22 52201.68 88888.00 2011-03-28 12:06:49.403 087 18335.25 61.27 52201.85 88888.00 2011-03-28 12:06:49.903 087 18335.46 61.39 52201.80 88888.00 2011-03-28 12:06:50.403 087 18335.27 61.51 52201.71 88888.00 2011-03-28 12:06:50.903 087 18334.88 61.48 52201.73 88888.00 2011-03-28 12:06:51.403 087 18334.79 61.48 52201.78 88888.00 2011-03-28 12:06:51.903 087 18334.70 61.57 52201.74 88888.00 2011-03-28 12:06:52.403 087 18334.89 61.62 52201.67 88888.00 2011-03-28 12:06:52.903 087 18335.01 61.72 52201.60 88888.00 2011-03-28 12:06:53.403 087 18334.91 61.74 52201.76 88888.00 2011-03-28 12:06:53.903 087 18334.91 61.75 52201.88 88888.00 2011-03-28 12:06:54.403 087 18334.99 61.86 52201.86 88888.00 2011-03-28 12:06:54.903 087 18334.88 61.94 52201.84 88888.00 2011-03-28 12:06:55.403 087 18334.87 61.93 52201.78 88888.00 2011-03-28 12:06:55.903 087 18334.88 61.95 52201.82 88888.00 2011-03-28 12:06:56.403 087 18334.97 62.02 52201.66 88888.00 2011-03-28 12:06:56.903 087 18335.24 62.04 52201.62 88888.00 2011-03-28 12:06:57.403 087 18335.05 62.03 52201.57 88888.00 2011-03-28 12:06:57.903 087 18334.92 62.08 52201.51 88888.00 2011-03-28 12:06:58.403 087 18334.86 62.05 52201.55 88888.00 2011-03-28 12:06:58.903 087 18334.88 62.06 52201.66 88888.00 2011-03-28 12:06:59.403 087 18334.95 62.15 52201.72 88888.00 2011-03-28 12:06:59.903 087 18335.31 62.16 52201.82 88888.00 2011-03-28 12:07:00.403 087 18335.40 62.26 52201.92 88888.00 2011-03-28 12:07:00.903 087 18335.10 62.32 52201.88 88888.00 2011-03-28 12:07:01.403 087 18335.07 62.28 52201.87 88888.00 2011-03-28 12:07:01.903 087 18335.12 62.29 52201.89 88888.00 2011-03-28 12:07:02.403 087 18335.01 62.35 52201.86 88888.00 2011-03-28 12:07:02.903 087 18335.08 62.31 52201.88 88888.00 2011-03-28 12:07:03.403 087 18335.06 62.35 52201.90 88888.00 2011-03-28 12:07:03.903 087 18334.98 62.44 52201.96 88888.00 2011-03-28 12:07:04.403 087 18334.94 62.29 52201.90 88888.00 2011-03-28 12:07:04.903 087 18334.89 62.24 52201.76 88888.00 2011-03-28 12:07:05.403 087 18335.00 62.43 52201.75 88888.00 2011-03-28 12:07:05.903 087 18335.50 62.51 52201.87 88888.00 2011-03-28 12:07:06.403 087 18335.45 62.47 52201.80 88888.00 2011-03-28 12:07:06.903 087 18335.01 62.36 52201.79 88888.00 2011-03-28 12:07:07.403 087 18335.03 62.46 52201.87 88888.00 2011-03-28 12:07:07.903 087 18335.14 62.41 52201.96 88888.00 2011-03-28 12:07:08.403 087 18335.12 62.46 52201.85 88888.00 2011-03-28 12:07:08.903 087 18335.06 62.63 52201.82 88888.00 2011-03-28 12:07:09.403 087 18335.05 62.64 52201.92 88888.00 2011-03-28 12:07:09.903 087 18335.09 62.65 52201.75 88888.00 2011-03-28 12:07:10.403 087 18335.12 62.71 52201.67 88888.00 2011-03-28 12:07:10.903 087 18335.09 62.72 52201.72 88888.00 2011-03-28 12:07:11.403 087 18335.38 62.66 52201.72 88888.00 2011-03-28 12:07:11.903 087 18335.66 62.67 52201.66 88888.00 2011-03-28 12:07:12.403 087 18335.32 62.67 52201.64 88888.00 2011-03-28 12:07:12.903 087 18335.06 62.58 52201.63 88888.00 2011-03-28 12:07:13.403 087 18335.06 62.63 52201.73 88888.00 2011-03-28 12:07:13.903 087 18335.06 62.68 52201.67 88888.00 2011-03-28 12:07:14.403 087 18335.25 62.69 52201.75 88888.00 2011-03-28 12:07:14.903 087 18335.57 62.77 52201.64 88888.00 2011-03-28 12:07:15.403 087 18335.39 62.80 52201.62 88888.00 2011-03-28 12:07:15.903 087 18335.10 62.87 52201.68 88888.00 2011-03-28 12:07:16.403 087 18335.02 62.94 52201.71 88888.00 2011-03-28 12:07:16.903 087 18335.02 62.90 52201.78 88888.00 2011-03-28 12:07:17.403 087 18335.36 62.97 52201.73 88888.00 2011-03-28 12:07:17.903 087 18335.63 63.00 52201.62 88888.00 2011-03-28 12:07:18.403 087 18335.23 62.95 52201.59 88888.00 2011-03-28 12:07:18.903 087 18335.22 62.93 52201.78 88888.00 2011-03-28 12:07:19.403 087 18335.55 62.97 52201.85 88888.00 2011-03-28 12:07:19.903 087 18335.49 62.99 52201.79 88888.00 2011-03-28 12:07:20.403 087 18335.27 63.04 52201.77 88888.00 2011-03-28 12:07:20.903 087 18335.42 63.09 52201.79 88888.00 2011-03-28 12:07:21.403 087 18335.58 63.08 52201.75 88888.00 2011-03-28 12:07:21.903 087 18335.72 63.14 52201.71 88888.00 2011-03-28 12:07:22.403 087 18335.62 63.20 52201.71 88888.00 2011-03-28 12:07:22.903 087 18335.33 63.26 52201.72 88888.00 2011-03-28 12:07:23.403 087 18335.01 63.31 52201.78 88888.00 2011-03-28 12:07:23.903 087 18335.08 63.27 52201.80 88888.00 2011-03-28 12:07:24.403 087 18335.28 63.30 52201.77 88888.00 2011-03-28 12:07:24.903 087 18335.00 63.38 52201.80 88888.00 2011-03-28 12:07:25.403 087 18334.92 63.46 52201.82 88888.00 2011-03-28 12:07:25.903 087 18335.03 63.41 52201.68 88888.00 2011-03-28 12:07:26.403 087 18335.16 63.42 52201.64 88888.00 2011-03-28 12:07:26.903 087 18335.08 63.43 52201.69 88888.00 2011-03-28 12:07:27.403 087 18335.05 63.49 52201.73 88888.00 2011-03-28 12:07:27.903 087 18334.90 63.53 52201.77 88888.00 2011-03-28 12:07:28.403 087 18334.95 63.46 52201.78 88888.00 2011-03-28 12:07:28.903 087 18335.07 63.37 52201.73 88888.00 2011-03-28 12:07:29.403 087 18334.82 63.42 52201.67 88888.00 2011-03-28 12:07:29.903 087 18334.77 63.44 52201.79 88888.00 2011-03-28 12:07:30.403 087 18334.78 63.49 52201.76 88888.00 2011-03-28 12:07:30.903 087 18334.91 63.49 52201.76 88888.00 2011-03-28 12:07:31.403 087 18334.84 63.45 52201.83 88888.00 2011-03-28 12:07:31.903 087 18334.84 63.42 52201.90 88888.00 2011-03-28 12:07:32.403 087 18334.89 63.52 52201.83 88888.00 2011-03-28 12:07:32.903 087 18335.00 63.67 52201.87 88888.00 2011-03-28 12:07:33.403 087 18334.94 63.72 52201.80 88888.00 2011-03-28 12:07:33.903 087 18334.87 63.75 52201.84 88888.00 2011-03-28 12:07:34.403 087 18335.00 63.75 52201.96 88888.00 2011-03-28 12:07:34.903 087 18335.35 63.85 52202.10 88888.00 2011-03-28 12:07:35.403 087 18335.35 63.92 52202.06 88888.00 2011-03-28 12:07:35.903 087 18335.20 63.88 52202.08 88888.00 2011-03-28 12:07:36.403 087 18334.89 63.86 52202.02 88888.00 2011-03-28 12:07:36.903 087 18334.86 63.84 52202.01 88888.00 2011-03-28 12:07:37.403 087 18335.19 63.85 52201.98 88888.00 2011-03-28 12:07:37.903 087 18335.11 63.86 52202.08 88888.00 2011-03-28 12:07:38.403 087 18335.05 63.90 52202.06 88888.00 2011-03-28 12:07:38.903 087 18334.92 63.97 52202.02 88888.00 2011-03-28 12:07:39.403 087 18335.05 63.96 52202.03 88888.00 2011-03-28 12:07:39.903 087 18335.02 63.91 52201.97 88888.00 2011-03-28 12:07:40.403 087 18334.92 63.87 52201.92 88888.00 2011-03-28 12:07:40.903 087 18334.91 63.94 52201.98 88888.00 2011-03-28 12:07:41.403 087 18335.01 63.95 52201.98 88888.00 2011-03-28 12:07:41.903 087 18335.28 63.97 52202.01 88888.00 2011-03-28 12:07:42.403 087 18335.05 63.97 52202.04 88888.00 2011-03-28 12:07:42.903 087 18334.98 64.05 52201.99 88888.00 2011-03-28 12:07:43.403 087 18335.09 64.07 52201.97 88888.00 2011-03-28 12:07:43.903 087 18335.25 64.20 52202.03 88888.00 2011-03-28 12:07:44.403 087 18334.96 64.24 52202.11 88888.00 2011-03-28 12:07:44.903 087 18334.85 64.27 52202.10 88888.00 2011-03-28 12:07:45.403 087 18334.81 64.28 52202.22 88888.00 2011-03-28 12:07:45.903 087 18334.82 64.20 52202.32 88888.00 2011-03-28 12:07:46.403 087 18334.91 64.20 52202.32 88888.00 2011-03-28 12:07:46.903 087 18335.00 64.21 52202.35 88888.00 2011-03-28 12:07:47.403 087 18335.03 64.20 52202.29 88888.00 2011-03-28 12:07:47.903 087 18335.27 64.35 52202.40 88888.00 2011-03-28 12:07:48.403 087 18335.24 64.44 52202.42 88888.00 2011-03-28 12:07:48.903 087 18335.06 64.49 52202.33 88888.00 2011-03-28 12:07:49.403 087 18334.88 64.55 52202.22 88888.00 2011-03-28 12:07:49.903 087 18334.69 64.65 52202.32 88888.00 2011-03-28 12:07:50.403 087 18334.63 64.66 52202.26 88888.00 2011-03-28 12:07:50.903 087 18334.68 64.70 52202.11 88888.00 2011-03-28 12:07:51.403 087 18334.85 64.75 52202.07 88888.00 2011-03-28 12:07:51.903 087 18335.25 64.86 52202.10 88888.00 2011-03-28 12:07:52.403 087 18335.03 64.88 52202.17 88888.00 2011-03-28 12:07:52.903 087 18334.77 64.98 52202.18 88888.00 2011-03-28 12:07:53.403 087 18334.66 65.08 52202.17 88888.00 2011-03-28 12:07:53.903 087 18334.60 65.14 52202.21 88888.00 2011-03-28 12:07:54.403 087 18334.64 65.18 52202.27 88888.00 2011-03-28 12:07:54.903 087 18334.66 65.21 52202.22 88888.00 2011-03-28 12:07:55.403 087 18334.64 65.33 52202.17 88888.00 2011-03-28 12:07:55.903 087 18334.65 65.31 52202.24 88888.00 2011-03-28 12:07:56.403 087 18334.60 65.33 52202.26 88888.00 2011-03-28 12:07:56.903 087 18334.67 65.29 52202.29 88888.00 2011-03-28 12:07:57.403 087 18334.73 65.29 52202.32 88888.00 2011-03-28 12:07:57.903 087 18334.68 65.30 52202.23 88888.00 2011-03-28 12:07:58.403 087 18334.92 65.39 52202.22 88888.00 2011-03-28 12:07:58.903 087 18335.20 65.42 52202.27 88888.00 2011-03-28 12:07:59.403 087 18335.20 65.43 52202.38 88888.00 2011-03-28 12:07:59.903 087 18335.27 65.45 52202.50 88888.00 2011-03-28 12:08:00.403 087 18335.11 65.47 52202.58 88888.00 2011-03-28 12:08:00.903 087 18334.80 65.45 52202.64 88888.00 2011-03-28 12:08:01.403 087 18334.68 65.48 52202.56 88888.00 2011-03-28 12:08:01.903 087 18334.40 65.59 52202.52 88888.00 2011-03-28 12:08:02.403 087 18334.46 65.65 52202.40 88888.00 2011-03-28 12:08:02.903 087 18334.42 65.73 52202.23 88888.00 2011-03-28 12:08:03.403 087 18334.49 65.75 52202.24 88888.00 2011-03-28 12:08:03.903 087 18334.68 65.75 52202.26 88888.00 2011-03-28 12:08:04.403 087 18334.78 65.74 52202.23 88888.00 2011-03-28 12:08:04.903 087 18334.94 65.79 52202.24 88888.00 2011-03-28 12:08:05.403 087 18334.99 65.77 52202.43 88888.00 2011-03-28 12:08:05.903 087 18334.82 65.70 52202.31 88888.00 2011-03-28 12:08:06.403 087 18335.09 65.69 52202.38 88888.00 2011-03-28 12:08:06.903 087 18334.98 65.61 52202.35 88888.00 2011-03-28 12:08:07.403 087 18334.77 65.58 52202.30 88888.00 2011-03-28 12:08:07.903 087 18334.94 65.62 52202.36 88888.00 2011-03-28 12:08:08.403 087 18334.98 65.69 52202.24 88888.00 2011-03-28 12:08:08.903 087 18334.68 65.72 52202.12 88888.00 2011-03-28 12:08:09.403 087 18334.56 65.66 52202.23 88888.00 2011-03-28 12:08:09.903 087 18334.49 65.61 52202.27 88888.00 2011-03-28 12:08:10.403 087 18334.53 65.63 52202.33 88888.00 2011-03-28 12:08:10.903 087 18334.58 65.61 52202.42 88888.00 2011-03-28 12:08:11.403 087 18334.65 65.64 52202.41 88888.00 2011-03-28 12:08:11.903 087 18334.69 65.60 52202.42 88888.00 2011-03-28 12:08:12.403 087 18334.70 65.53 52202.41 88888.00 2011-03-28 12:08:12.903 087 18335.00 65.49 52202.34 88888.00 2011-03-28 12:08:13.403 087 18335.09 65.53 52202.25 88888.00 2011-03-28 12:08:13.903 087 18335.01 65.49 52202.21 88888.00 2011-03-28 12:08:14.403 087 18335.07 65.42 52202.26 88888.00 2011-03-28 12:08:14.903 087 18335.12 65.42 52202.29 88888.00 2011-03-28 12:08:15.403 087 18335.14 65.44 52202.22 88888.00 2011-03-28 12:08:15.903 087 18335.16 65.41 52202.25 88888.00 2011-03-28 12:08:16.403 087 18335.21 65.44 52202.24 88888.00 2011-03-28 12:08:16.903 087 18335.14 65.39 52202.14 88888.00 2011-03-28 12:08:17.403 087 18335.17 65.33 52202.11 88888.00 2011-03-28 12:08:17.903 087 18335.07 65.34 52202.13 88888.00 2011-03-28 12:08:18.403 087 18335.08 65.35 52202.14 88888.00 2011-03-28 12:08:18.903 087 18335.10 65.39 52202.12 88888.00 2011-03-28 12:08:19.403 087 18335.20 65.52 52202.19 88888.00 2011-03-28 12:08:19.903 087 18335.14 65.51 52202.20 88888.00 2011-03-28 12:08:20.403 087 18335.13 65.40 52202.14 88888.00 2011-03-28 12:08:20.903 087 18335.12 65.43 52202.18 88888.00 2011-03-28 12:08:21.403 087 18335.16 65.42 52202.26 88888.00 2011-03-28 12:08:21.903 087 18335.22 65.43 52202.23 88888.00 2011-03-28 12:08:22.403 087 18335.30 65.44 52202.32 88888.00 2011-03-28 12:08:22.903 087 18335.39 65.41 52202.29 88888.00 2011-03-28 12:08:23.403 087 18335.52 65.27 52202.22 88888.00 2011-03-28 12:08:23.903 087 18335.43 65.21 52202.19 88888.00 2011-03-28 12:08:24.403 087 18335.43 65.16 52202.18 88888.00 2011-03-28 12:08:24.903 087 18335.22 65.21 52202.15 88888.00 2011-03-28 12:08:25.403 087 18335.30 65.32 52202.21 88888.00 2011-03-28 12:08:25.903 087 18335.38 65.35 52202.21 88888.00 2011-03-28 12:08:26.403 087 18335.27 65.34 52202.32 88888.00 2011-03-28 12:08:26.903 087 18335.21 65.34 52202.35 88888.00 2011-03-28 12:08:27.403 087 18335.21 65.28 52202.35 88888.00 2011-03-28 12:08:27.903 087 18335.36 65.27 52202.30 88888.00 2011-03-28 12:08:28.403 087 18335.74 65.29 52202.24 88888.00 2011-03-28 12:08:28.903 087 18335.82 65.25 52202.20 88888.00 2011-03-28 12:08:29.403 087 18335.85 65.25 52202.13 88888.00 2011-03-28 12:08:29.903 087 18335.64 65.24 52202.18 88888.00 2011-03-28 12:08:30.403 087 18335.81 65.28 52202.15 88888.00 2011-03-28 12:08:30.903 087 18335.57 65.35 52202.34 88888.00 2011-03-28 12:08:31.403 087 18335.40 65.34 52202.52 88888.00 2011-03-28 12:08:31.903 087 18335.40 65.27 52202.43 88888.00 2011-03-28 12:08:32.403 087 18335.21 65.26 52202.34 88888.00 2011-03-28 12:08:32.903 087 18335.25 65.34 52202.32 88888.00 2011-03-28 12:08:33.403 087 18335.41 65.35 52202.35 88888.00 2011-03-28 12:08:33.903 087 18335.54 65.36 52202.43 88888.00 2011-03-28 12:08:34.403 087 18335.40 65.44 52202.45 88888.00 2011-03-28 12:08:34.903 087 18335.31 65.48 52202.52 88888.00 2011-03-28 12:08:35.403 087 18335.35 65.49 52202.69 88888.00 2011-03-28 12:08:35.903 087 18335.31 65.53 52202.68 88888.00 2011-03-28 12:08:36.403 087 18335.20 65.47 52202.57 88888.00 2011-03-28 12:08:36.903 087 18335.30 65.51 52202.49 88888.00 2011-03-28 12:08:37.403 087 18335.29 65.58 52202.52 88888.00 2011-03-28 12:08:37.903 087 18335.11 65.68 52202.55 88888.00 2011-03-28 12:08:38.403 087 18335.00 65.69 52202.54 88888.00 2011-03-28 12:08:38.903 087 18335.01 65.60 52202.54 88888.00 2011-03-28 12:08:39.403 087 18335.21 65.57 52202.48 88888.00 2011-03-28 12:08:39.903 087 18335.14 65.59 52202.46 88888.00 2011-03-28 12:08:40.403 087 18335.16 65.61 52202.46 88888.00 2011-03-28 12:08:40.903 087 18335.21 65.63 52202.49 88888.00 2011-03-28 12:08:41.403 087 18335.17 65.66 52202.61 88888.00 2011-03-28 12:08:41.903 087 18335.14 65.70 52202.62 88888.00 2011-03-28 12:08:42.403 087 18335.06 65.79 52202.79 88888.00 2011-03-28 12:08:42.903 087 18334.94 65.77 52202.77 88888.00 2011-03-28 12:08:43.403 087 18335.18 65.77 52202.76 88888.00 2011-03-28 12:08:43.903 087 18335.53 65.74 52202.53 88888.00 2011-03-28 12:08:44.403 087 18335.74 65.72 52202.52 88888.00 2011-03-28 12:08:44.903 087 18335.78 65.81 52202.49 88888.00 2011-03-28 12:08:45.403 087 18335.46 65.86 52202.45 88888.00 2011-03-28 12:08:45.903 087 18335.06 65.81 52202.41 88888.00 2011-03-28 12:08:46.403 087 18335.05 65.81 52202.35 88888.00 2011-03-28 12:08:46.903 087 18335.31 65.88 52202.38 88888.00 2011-03-28 12:08:47.403 087 18335.19 65.93 52202.41 88888.00 2011-03-28 12:08:47.903 087 18335.03 65.95 52202.49 88888.00 2011-03-28 12:08:48.403 087 18335.36 66.04 52202.58 88888.00 2011-03-28 12:08:48.903 087 18335.60 66.03 52202.59 88888.00 2011-03-28 12:08:49.403 087 18335.62 66.01 52202.61 88888.00 2011-03-28 12:08:49.903 087 18335.34 66.02 52202.58 88888.00 2011-03-28 12:08:50.403 087 18335.52 66.02 52202.58 88888.00 2011-03-28 12:08:50.903 087 18335.57 66.01 52202.55 88888.00 2011-03-28 12:08:51.403 087 18335.32 66.06 52202.59 88888.00 2011-03-28 12:08:51.903 087 18335.08 66.11 52202.56 88888.00 2011-03-28 12:08:52.403 087 18334.90 66.09 52202.61 88888.00 2011-03-28 12:08:52.903 087 18334.87 66.13 52202.81 88888.00 2011-03-28 12:08:53.403 087 18335.25 66.12 52202.65 88888.00 2011-03-28 12:08:53.903 087 18335.35 66.13 52202.46 88888.00 2011-03-28 12:08:54.403 087 18335.19 66.16 52202.42 88888.00 2011-03-28 12:08:54.903 087 18335.51 66.26 52202.46 88888.00 2011-03-28 12:08:55.403 087 18335.40 66.28 52202.50 88888.00 2011-03-28 12:08:55.903 087 18335.30 66.28 52202.47 88888.00 2011-03-28 12:08:56.403 087 18335.49 66.27 52202.50 88888.00 2011-03-28 12:08:56.903 087 18335.40 66.36 52202.42 88888.00 2011-03-28 12:08:57.403 087 18335.17 66.37 52202.52 88888.00 2011-03-28 12:08:57.903 087 18335.01 66.35 52202.58 88888.00 2011-03-28 12:08:58.403 087 18334.98 66.38 52202.66 88888.00 2011-03-28 12:08:58.903 087 18335.40 66.45 52202.54 88888.00 2011-03-28 12:08:59.403 087 18335.40 66.46 52202.46 88888.00 2011-03-28 12:08:59.903 087 18335.07 66.46 52202.52 88888.00 2011-03-28 12:09:00.403 087 18335.27 66.36 52202.58 88888.00 2011-03-28 12:09:00.903 087 18335.34 66.37 52202.76 88888.00 2011-03-28 12:09:01.403 087 18334.98 66.39 52202.82 88888.00 2011-03-28 12:09:01.903 087 18334.75 66.45 52202.75 88888.00 2011-03-28 12:09:02.403 087 18334.89 66.49 52202.66 88888.00 2011-03-28 12:09:02.903 087 18334.87 66.57 52202.52 88888.00 2011-03-28 12:09:03.403 087 18334.84 66.62 52202.59 88888.00 2011-03-28 12:09:03.903 087 18334.78 66.58 52202.64 88888.00 2011-03-28 12:09:04.403 087 18334.66 66.52 52202.68 88888.00 2011-03-28 12:09:04.903 087 18334.66 66.58 52202.64 88888.00 2011-03-28 12:09:05.403 087 18334.65 66.65 52202.60 88888.00 2011-03-28 12:09:05.903 087 18334.54 66.67 52202.65 88888.00 2011-03-28 12:09:06.403 087 18334.67 66.60 52202.66 88888.00 2011-03-28 12:09:06.903 087 18334.79 66.58 52202.78 88888.00 2011-03-28 12:09:07.403 087 18334.95 66.60 52202.79 88888.00 2011-03-28 12:09:07.903 087 18335.18 66.54 52202.68 88888.00 2011-03-28 12:09:08.403 087 18334.88 66.51 52202.71 88888.00 2011-03-28 12:09:08.903 087 18334.75 66.48 52202.84 88888.00 2011-03-28 12:09:09.403 087 18334.65 66.48 52202.79 88888.00 2011-03-28 12:09:09.903 087 18334.68 66.55 52202.69 88888.00 2011-03-28 12:09:10.403 087 18334.80 66.57 52202.67 88888.00 2011-03-28 12:09:10.903 087 18334.81 66.51 52202.69 88888.00 2011-03-28 12:09:11.403 087 18334.84 66.52 52202.66 88888.00 2011-03-28 12:09:11.903 087 18334.81 66.58 52202.60 88888.00 2011-03-28 12:09:12.403 087 18334.76 66.61 52202.47 88888.00 2011-03-28 12:09:12.903 087 18334.76 66.60 52202.53 88888.00 2011-03-28 12:09:13.403 087 18334.73 66.47 52202.54 88888.00 2011-03-28 12:09:13.903 087 18334.82 66.47 52202.48 88888.00 2011-03-28 12:09:14.403 087 18335.03 66.48 52202.49 88888.00 2011-03-28 12:09:14.903 087 18334.79 66.53 52202.53 88888.00 2011-03-28 12:09:15.403 087 18334.76 66.57 52202.64 88888.00 2011-03-28 12:09:15.903 087 18334.74 66.53 52202.60 88888.00 2011-03-28 12:09:16.403 087 18334.64 66.51 52202.59 88888.00 2011-03-28 12:09:16.903 087 18334.58 66.55 52202.52 88888.00 2011-03-28 12:09:17.403 087 18334.36 66.57 52202.55 88888.00 2011-03-28 12:09:17.903 087 18334.46 66.45 52202.49 88888.00 2011-03-28 12:09:18.403 087 18334.47 66.47 52202.52 88888.00 2011-03-28 12:09:18.903 087 18334.37 66.54 52202.56 88888.00 2011-03-28 12:09:19.403 087 18334.63 66.57 52202.54 88888.00 2011-03-28 12:09:19.903 087 18334.69 66.55 52202.50 88888.00 2011-03-28 12:09:20.403 087 18334.73 66.49 52202.50 88888.00 2011-03-28 12:09:20.903 087 18334.69 66.46 52202.43 88888.00 2011-03-28 12:09:21.403 087 18334.58 66.51 52202.49 88888.00 2011-03-28 12:09:21.903 087 18334.69 66.49 52202.54 88888.00 2011-03-28 12:09:22.403 087 18335.00 66.38 52202.50 88888.00 2011-03-28 12:09:22.903 087 18335.06 66.29 52202.38 88888.00 2011-03-28 12:09:23.403 087 18335.13 66.29 52202.27 88888.00 2011-03-28 12:09:23.903 087 18334.95 66.31 52202.37 88888.00 2011-03-28 12:09:24.403 087 18334.92 66.33 52202.30 88888.00 2011-03-28 12:09:24.903 087 18334.71 66.33 52202.19 88888.00 2011-03-28 12:09:25.403 087 18334.77 66.33 52202.13 88888.00 2011-03-28 12:09:25.903 087 18334.53 66.35 52202.06 88888.00 2011-03-28 12:09:26.403 087 18334.62 66.28 52201.95 88888.00 2011-03-28 12:09:26.903 087 18334.98 66.29 52202.07 88888.00 2011-03-28 12:09:27.403 087 18334.85 66.23 52202.13 88888.00 2011-03-28 12:09:27.903 087 18334.69 66.23 52202.13 88888.00 2011-03-28 12:09:28.403 087 18334.60 66.23 52202.19 88888.00 2011-03-28 12:09:28.903 087 18334.75 66.23 52202.19 88888.00 2011-03-28 12:09:29.403 087 18335.07 66.19 52202.23 88888.00 2011-03-28 12:09:29.903 087 18334.75 66.12 52202.21 88888.00 2011-03-28 12:09:30.403 087 18334.65 66.14 52202.18 88888.00 2011-03-28 12:09:30.903 087 18334.80 66.12 52202.19 88888.00 2011-03-28 12:09:31.403 087 18334.67 66.07 52202.20 88888.00 2011-03-28 12:09:31.903 087 18334.90 66.04 52202.27 88888.00 2011-03-28 12:09:32.403 087 18335.02 66.05 52202.25 88888.00 2011-03-28 12:09:32.903 087 18334.82 66.05 52202.31 88888.00 2011-03-28 12:09:33.403 087 18334.80 66.03 52202.35 88888.00 2011-03-28 12:09:33.903 087 18334.70 66.10 52202.27 88888.00 2011-03-28 12:09:34.403 087 18334.65 66.09 52202.31 88888.00 2011-03-28 12:09:34.903 087 18334.66 66.02 52202.34 88888.00 2011-03-28 12:09:35.403 087 18334.63 65.99 52202.33 88888.00 2011-03-28 12:09:35.903 087 18334.59 66.02 52202.34 88888.00 2011-03-28 12:09:36.403 087 18334.63 66.02 52202.47 88888.00 2011-03-28 12:09:36.903 087 18334.69 66.01 52202.46 88888.00 2011-03-28 12:09:37.403 087 18334.70 66.02 52202.48 88888.00 2011-03-28 12:09:37.903 087 18334.73 66.03 52202.53 88888.00 2011-03-28 12:09:38.403 087 18334.89 66.09 52202.57 88888.00 2011-03-28 12:09:38.903 087 18335.05 66.05 52202.45 88888.00 2011-03-28 12:09:39.403 087 18334.99 65.97 52202.35 88888.00 2011-03-28 12:09:39.903 087 18335.17 66.01 52202.45 88888.00 2011-03-28 12:09:40.403 087 18334.89 66.00 52202.33 88888.00 2011-03-28 12:09:40.903 087 18334.90 66.01 52202.25 88888.00 2011-03-28 12:09:41.403 087 18334.95 65.91 52202.38 88888.00 2011-03-28 12:09:41.903 087 18334.96 65.90 52202.65 88888.00 2011-03-28 12:09:42.403 087 18334.82 65.96 52202.67 88888.00 2011-03-28 12:09:42.903 087 18335.17 65.94 52202.70 88888.00 2011-03-28 12:09:43.403 087 18335.12 65.91 52202.76 88888.00 2011-03-28 12:09:43.903 087 18334.77 65.92 52202.73 88888.00 2011-03-28 12:09:44.403 087 18334.68 65.97 52202.62 88888.00 2011-03-28 12:09:44.903 087 18334.74 65.98 52202.53 88888.00 2011-03-28 12:09:45.403 087 18334.68 65.92 52202.64 88888.00 2011-03-28 12:09:45.903 087 18334.68 65.85 52202.65 88888.00 2011-03-28 12:09:46.403 087 18334.60 65.79 52202.66 88888.00 2011-03-28 12:09:46.903 087 18334.62 65.76 52202.76 88888.00 2011-03-28 12:09:47.403 087 18334.62 65.68 52202.82 88888.00 2011-03-28 12:09:47.903 087 18334.70 65.68 52202.83 88888.00 2011-03-28 12:09:48.403 087 18334.69 65.70 52202.79 88888.00 2011-03-28 12:09:48.903 087 18334.66 65.69 52202.73 88888.00 2011-03-28 12:09:49.403 087 18334.66 65.73 52202.72 88888.00 2011-03-28 12:09:49.903 087 18334.64 65.69 52202.76 88888.00 2011-03-28 12:09:50.403 087 18334.45 65.71 52202.84 88888.00 2011-03-28 12:09:50.903 087 18334.38 65.75 52202.78 88888.00 2011-03-28 12:09:51.403 087 18334.56 65.79 52202.68 88888.00 2011-03-28 12:09:51.903 087 18334.84 65.85 52202.73 88888.00 2011-03-28 12:09:52.403 087 18334.96 65.80 52202.73 88888.00 2011-03-28 12:09:52.903 087 18334.84 65.86 52202.71 88888.00 2011-03-28 12:09:53.403 087 18334.78 65.85 52202.60 88888.00 2011-03-28 12:09:53.903 087 18334.75 65.93 52202.48 88888.00 2011-03-28 12:09:54.403 087 18334.78 65.98 52202.50 88888.00 2011-03-28 12:09:54.903 087 18334.74 65.93 52202.55 88888.00 2011-03-28 12:09:55.403 087 18334.69 65.97 52202.64 88888.00 2011-03-28 12:09:55.903 087 18334.82 66.00 52202.75 88888.00 2011-03-28 12:09:56.403 087 18335.09 66.00 52202.79 88888.00 2011-03-28 12:09:56.903 087 18334.99 66.02 52202.84 88888.00 2011-03-28 12:09:57.403 087 18334.99 66.03 52202.81 88888.00 2011-03-28 12:09:57.903 087 18335.00 66.00 52202.71 88888.00 2011-03-28 12:09:58.403 087 18335.07 65.99 52202.60 88888.00 2011-03-28 12:09:58.903 087 18335.01 65.98 52202.47 88888.00 2011-03-28 12:09:59.403 087 18335.28 66.00 52202.48 88888.00 2011-03-28 12:09:59.903 087 18335.40 65.99 52202.49 88888.00 2011-03-28 12:10:00.403 087 18335.16 65.95 52202.49 88888.00 2011-03-28 12:10:00.903 087 18335.02 65.86 52202.30 88888.00 2011-03-28 12:10:01.403 087 18335.20 65.78 52202.27 88888.00 2011-03-28 12:10:01.903 087 18335.32 65.82 52202.27 88888.00 2011-03-28 12:10:02.403 087 18335.57 65.73 52202.34 88888.00 2011-03-28 12:10:02.903 087 18335.57 65.72 52202.31 88888.00 2011-03-28 12:10:03.403 087 18335.29 65.72 52202.43 88888.00 2011-03-28 12:10:03.903 087 18335.06 65.78 52202.33 88888.00 2011-03-28 12:10:04.403 087 18335.06 65.76 52202.31 88888.00 2011-03-28 12:10:04.903 087 18335.09 65.69 52202.37 88888.00 2011-03-28 12:10:05.403 087 18335.14 65.75 52202.44 88888.00 2011-03-28 12:10:05.903 087 18335.06 65.70 52202.38 88888.00 2011-03-28 12:10:06.403 087 18335.10 65.62 52202.41 88888.00 2011-03-28 12:10:06.903 087 18335.20 65.58 52202.33 88888.00 2011-03-28 12:10:07.403 087 18335.27 65.62 52202.41 88888.00 2011-03-28 12:10:07.903 087 18335.25 65.60 52202.52 88888.00 2011-03-28 12:10:08.403 087 18335.22 65.51 52202.44 88888.00 2011-03-28 12:10:08.903 087 18335.36 65.52 52202.45 88888.00 2011-03-28 12:10:09.403 087 18335.70 65.53 52202.40 88888.00 2011-03-28 12:10:09.903 087 18335.66 65.51 52202.36 88888.00 2011-03-28 12:10:10.403 087 18335.30 65.53 52202.36 88888.00 2011-03-28 12:10:10.903 087 18335.18 65.57 52202.38 88888.00 2011-03-28 12:10:11.403 087 18335.05 65.55 52202.46 88888.00 2011-03-28 12:10:11.903 087 18335.10 65.49 52202.49 88888.00 2011-03-28 12:10:12.403 087 18335.29 65.46 52202.49 88888.00 2011-03-28 12:10:12.903 087 18335.54 65.43 52202.45 88888.00 2011-03-28 12:10:13.403 087 18335.29 65.42 52202.53 88888.00 2011-03-28 12:10:13.903 087 18335.20 65.44 52202.49 88888.00 2011-03-28 12:10:14.403 087 18335.52 65.41 52202.48 88888.00 2011-03-28 12:10:14.903 087 18335.62 65.44 52202.43 88888.00 2011-03-28 12:10:15.403 087 18335.43 65.49 52202.58 88888.00 2011-03-28 12:10:15.903 087 18335.31 65.37 52202.58 88888.00 2011-03-28 12:10:16.403 087 18335.32 65.29 52202.53 88888.00 2011-03-28 12:10:16.903 087 18335.20 65.21 52202.45 88888.00 2011-03-28 12:10:17.403 087 18335.24 65.24 52202.41 88888.00 2011-03-28 12:10:17.903 087 18335.30 65.31 52202.37 88888.00 2011-03-28 12:10:18.403 087 18335.22 65.32 52202.40 88888.00 2011-03-28 12:10:18.903 087 18335.18 65.26 52202.40 88888.00 2011-03-28 12:10:19.403 087 18335.00 65.25 52202.38 88888.00 2011-03-28 12:10:19.903 087 18335.02 65.16 52202.36 88888.00 2011-03-28 12:10:20.403 087 18334.99 65.12 52202.25 88888.00 2011-03-28 12:10:20.903 087 18334.92 65.13 52202.22 88888.00 2011-03-28 12:10:21.403 087 18334.97 65.20 52202.31 88888.00 2011-03-28 12:10:21.903 087 18335.02 65.20 52202.40 88888.00 2011-03-28 12:10:22.403 087 18335.10 65.22 52202.35 88888.00 2011-03-28 12:10:22.903 087 18334.98 65.25 52202.48 88888.00 2011-03-28 12:10:23.403 087 18335.05 65.31 52202.76 88888.00 2011-03-28 12:10:23.903 087 18335.01 65.36 52202.77 88888.00 2011-03-28 12:10:24.403 087 18334.98 65.41 52202.76 88888.00 2011-03-28 12:10:24.903 087 18334.92 65.44 52202.76 88888.00 2011-03-28 12:10:25.403 087 18335.01 65.35 52202.66 88888.00 2011-03-28 12:10:25.903 087 18335.05 65.36 52202.70 88888.00 2011-03-28 12:10:26.403 087 18335.49 65.31 52202.69 88888.00 2011-03-28 12:10:26.903 087 18335.47 65.38 52202.76 88888.00 2011-03-28 12:10:27.403 087 18335.16 65.37 52202.75 88888.00 2011-03-28 12:10:27.903 087 18335.09 65.38 52202.80 88888.00 2011-03-28 12:10:28.403 087 18335.32 65.45 52202.66 88888.00 2011-03-28 12:10:28.903 087 18335.22 65.51 52202.57 88888.00 2011-03-28 12:10:29.403 087 18334.92 65.56 52202.64 88888.00 2011-03-28 12:10:29.903 087 18334.91 65.46 52202.73 88888.00 2011-03-28 12:10:30.403 087 18335.21 65.39 52202.83 88888.00 2011-03-28 12:10:30.903 087 18335.32 65.44 52202.84 88888.00 2011-03-28 12:10:31.403 087 18335.11 65.54 52202.89 88888.00 2011-03-28 12:10:31.903 087 18335.01 65.59 52202.83 88888.00 2011-03-28 12:10:32.403 087 18335.22 65.53 52202.68 88888.00 2011-03-28 12:10:32.903 087 18335.47 65.62 52202.65 88888.00 2011-03-28 12:10:33.403 087 18335.53 65.69 52202.70 88888.00 2011-03-28 12:10:33.903 087 18335.52 65.77 52202.82 88888.00 2011-03-28 12:10:34.403 087 18335.18 65.79 52202.84 88888.00 2011-03-28 12:10:34.903 087 18334.85 65.86 52202.72 88888.00 2011-03-28 12:10:35.403 087 18334.92 65.89 52202.69 88888.00 2011-03-28 12:10:35.903 087 18335.30 65.85 52202.80 88888.00 2011-03-28 12:10:36.403 087 18335.44 65.84 52202.87 88888.00 2011-03-28 12:10:36.903 087 18335.10 65.86 52202.91 88888.00 2011-03-28 12:10:37.403 087 18334.91 65.88 52202.84 88888.00 2011-03-28 12:10:37.903 087 18334.88 65.88 52203.03 88888.00 2011-03-28 12:10:38.403 087 18335.09 65.93 52203.00 88888.00 2011-03-28 12:10:38.903 087 18335.28 66.02 52203.02 88888.00 2011-03-28 12:10:39.403 087 18335.32 66.11 52203.00 88888.00 2011-03-28 12:10:39.903 087 18335.34 66.10 52202.79 88888.00 2011-03-28 12:10:40.403 087 18335.35 66.08 52202.78 88888.00 2011-03-28 12:10:40.903 087 18335.33 66.18 52202.68 88888.00 2011-03-28 12:10:41.403 087 18335.27 66.19 52202.72 88888.00 2011-03-28 12:10:41.903 087 18335.27 66.11 52202.80 88888.00 2011-03-28 12:10:42.403 087 18334.88 66.07 52202.75 88888.00 2011-03-28 12:10:42.903 087 18334.69 66.08 52202.73 88888.00 2011-03-28 12:10:43.403 087 18334.84 66.13 52202.72 88888.00 2011-03-28 12:10:43.903 087 18334.89 66.21 52202.70 88888.00 2011-03-28 12:10:44.403 087 18334.74 66.24 52202.62 88888.00 2011-03-28 12:10:44.903 087 18334.80 66.19 52202.59 88888.00 2011-03-28 12:10:45.403 087 18334.90 66.20 52202.61 88888.00 2011-03-28 12:10:45.903 087 18334.79 66.22 52202.56 88888.00 2011-03-28 12:10:46.403 087 18334.74 66.21 52202.57 88888.00 2011-03-28 12:10:46.903 087 18334.71 66.20 52202.56 88888.00 2011-03-28 12:10:47.403 087 18334.79 66.23 52202.58 88888.00 2011-03-28 12:10:47.903 087 18334.91 66.12 52202.61 88888.00 2011-03-28 12:10:48.403 087 18335.09 66.06 52202.53 88888.00 2011-03-28 12:10:48.903 087 18335.08 66.05 52202.50 88888.00 2011-03-28 12:10:49.403 087 18335.12 66.08 52202.50 88888.00 2011-03-28 12:10:49.903 087 18334.99 66.07 52202.55 88888.00 2011-03-28 12:10:50.403 087 18335.10 66.04 52202.58 88888.00 2011-03-28 12:10:50.903 087 18335.41 65.96 52202.72 88888.00 2011-03-28 12:10:51.403 087 18335.35 65.74 52202.79 88888.00 2011-03-28 12:10:51.903 087 18335.71 65.77 52202.84 88888.00 2011-03-28 12:10:52.403 087 18335.83 65.92 52202.75 88888.00 2011-03-28 12:10:52.903 087 18335.96 65.92 52202.61 88888.00 2011-03-28 12:10:53.403 087 18335.79 65.88 52202.59 88888.00 2011-03-28 12:10:53.903 087 18335.64 65.87 52202.46 88888.00 2011-03-28 12:10:54.403 087 18335.50 65.86 52202.44 88888.00 2011-03-28 12:10:54.903 087 18335.29 65.86 52202.56 88888.00 2011-03-28 12:10:55.403 087 18335.22 65.80 52202.59 88888.00 2011-03-28 12:10:55.903 087 18335.29 65.77 52202.54 88888.00 2011-03-28 12:10:56.403 087 18335.24 65.71 52202.57 88888.00 2011-03-28 12:10:56.903 087 18335.45 65.78 52202.58 88888.00 2011-03-28 12:10:57.403 087 18335.52 65.69 52202.61 88888.00 2011-03-28 12:10:57.903 087 18335.62 65.62 52202.61 88888.00 2011-03-28 12:10:58.403 087 18335.95 65.58 52202.64 88888.00 2011-03-28 12:10:58.903 087 18336.05 65.58 52202.69 88888.00 2011-03-28 12:10:59.403 087 18335.98 65.57 52202.73 88888.00 2011-03-28 12:10:59.903 087 18335.99 65.55 52202.71 88888.00 2011-03-28 12:11:00.403 087 18335.74 65.47 52202.73 88888.00 2011-03-28 12:11:00.903 087 18335.47 65.40 52202.72 88888.00 2011-03-28 12:11:01.403 087 18335.54 65.35 52202.58 88888.00 2011-03-28 12:11:01.903 087 18335.64 65.28 52202.48 88888.00 2011-03-28 12:11:02.403 087 18335.49 65.26 52202.69 88888.00 2011-03-28 12:11:02.903 087 18335.50 65.26 52202.67 88888.00 2011-03-28 12:11:03.403 087 18335.52 65.15 52202.70 88888.00 2011-03-28 12:11:03.903 087 18335.75 65.13 52202.70 88888.00 2011-03-28 12:11:04.403 087 18336.04 65.10 52202.72 88888.00 2011-03-28 12:11:04.903 087 18335.95 65.13 52202.58 88888.00 2011-03-28 12:11:05.403 087 18335.93 65.11 52202.65 88888.00 2011-03-28 12:11:05.903 087 18335.57 65.06 52202.73 88888.00 2011-03-28 12:11:06.403 087 18335.84 65.08 52202.81 88888.00 2011-03-28 12:11:06.903 087 18335.72 65.11 52202.71 88888.00 2011-03-28 12:11:07.403 087 18335.52 65.12 52202.73 88888.00 2011-03-28 12:11:07.903 087 18335.70 65.12 52202.76 88888.00 2011-03-28 12:11:08.403 087 18335.68 65.13 52202.84 88888.00 2011-03-28 12:11:08.903 087 18335.58 65.12 52202.88 88888.00 2011-03-28 12:11:09.403 087 18335.49 65.07 52202.80 88888.00 2011-03-28 12:11:09.903 087 18335.40 65.10 52202.84 88888.00 2011-03-28 12:11:10.403 087 18335.58 65.12 52202.89 88888.00 2011-03-28 12:11:10.903 087 18335.46 65.11 52202.94 88888.00 2011-03-28 12:11:11.400 087 18335.19 65.08 52202.96 88888.00 2011-03-28 12:11:11.900 087 18335.27 65.05 52202.98 88888.00 2011-03-28 12:11:12.400 087 18335.34 65.10 52202.95 88888.00 2011-03-28 12:11:12.900 087 18335.58 65.11 52203.02 88888.00 2011-03-28 12:11:13.400 087 18335.27 65.09 52203.08 88888.00 2011-03-28 12:11:13.900 087 18335.09 65.10 52203.02 88888.00 2011-03-28 12:11:14.400 087 18335.07 65.18 52202.99 88888.00 2011-03-28 12:11:14.900 087 18334.86 65.20 52202.89 88888.00 2011-03-28 12:11:15.400 087 18334.67 65.00 52202.98 88888.00 2011-03-28 12:11:15.900 087 18335.17 64.90 52202.98 88888.00 2011-03-28 12:11:16.400 087 18335.41 65.02 52202.83 88888.00 2011-03-28 12:11:16.900 087 18335.27 65.20 52202.98 88888.00 2011-03-28 12:11:17.400 087 18334.84 65.28 52203.15 88888.00 2011-03-28 12:11:17.900 087 18334.73 65.26 52203.10 88888.00 2011-03-28 12:11:18.400 087 18334.86 65.18 52203.12 88888.00 2011-03-28 12:11:18.900 087 18334.94 65.15 52203.18 88888.00 2011-03-28 12:11:19.400 087 18334.88 65.19 52203.16 88888.00 2011-03-28 12:11:19.900 087 18334.95 65.16 52203.17 88888.00 2011-03-28 12:11:20.400 087 18334.86 65.12 52203.12 88888.00 2011-03-28 12:11:20.900 087 18334.89 65.14 52203.06 88888.00 2011-03-28 12:11:21.400 087 18334.96 65.18 52203.16 88888.00 2011-03-28 12:11:21.900 087 18334.85 65.22 52203.19 88888.00 2011-03-28 12:11:22.400 087 18334.88 65.11 52203.16 88888.00 2011-03-28 12:11:22.900 087 18334.88 65.16 52203.04 88888.00 2011-03-28 12:11:23.400 087 18334.76 65.24 52203.00 88888.00 2011-03-28 12:11:23.900 087 18334.79 65.19 52203.01 88888.00 2011-03-28 12:11:24.400 087 18334.81 65.16 52203.00 88888.00 2011-03-28 12:11:24.900 087 18334.82 65.12 52202.98 88888.00 2011-03-28 12:11:25.400 087 18335.06 65.13 52202.99 88888.00 2011-03-28 12:11:25.900 087 18334.98 65.10 52203.00 88888.00 2011-03-28 12:11:26.400 087 18334.90 65.10 52203.11 88888.00 2011-03-28 12:11:26.900 087 18335.07 65.11 52203.03 88888.00 2011-03-28 12:11:27.400 087 18335.00 65.04 52202.84 88888.00 2011-03-28 12:11:27.900 087 18334.88 65.04 52202.91 88888.00 2011-03-28 12:11:28.400 087 18334.91 65.06 52202.81 88888.00 2011-03-28 12:11:28.900 087 18335.30 64.95 52202.70 88888.00 2011-03-28 12:11:29.400 087 18335.42 64.90 52202.58 88888.00 2011-03-28 12:11:29.900 087 18335.03 64.80 52202.67 88888.00 2011-03-28 12:11:30.400 087 18334.91 64.78 52202.69 88888.00 2011-03-28 12:11:30.900 087 18334.96 64.78 52202.71 88888.00 2011-03-28 12:11:31.400 087 18335.00 64.78 52202.66 88888.00 2011-03-28 12:11:31.900 087 18334.96 64.74 52202.68 88888.00 2011-03-28 12:11:32.400 087 18334.92 64.71 52202.73 88888.00 2011-03-28 12:11:32.900 087 18335.19 64.69 52202.68 88888.00 2011-03-28 12:11:33.400 087 18335.53 64.62 52202.69 88888.00 2011-03-28 12:11:33.900 087 18335.67 64.56 52202.64 88888.00 2011-03-28 12:11:34.400 087 18335.23 64.49 52202.50 88888.00 2011-03-28 12:11:34.900 087 18335.02 64.48 52202.65 88888.00 2011-03-28 12:11:35.400 087 18335.09 64.41 52202.76 88888.00 2011-03-28 12:11:35.900 087 18335.11 64.43 52202.69 88888.00 2011-03-28 12:11:36.400 087 18334.95 64.47 52202.68 88888.00 2011-03-28 12:11:36.900 087 18334.94 64.39 52202.64 88888.00 2011-03-28 12:11:37.400 087 18335.16 64.35 52202.68 88888.00 2011-03-28 12:11:37.900 087 18335.47 64.28 52202.64 88888.00 2011-03-28 12:11:38.400 087 18335.23 64.25 52202.62 88888.00 2011-03-28 12:11:38.900 087 18335.10 64.23 52202.69 88888.00 2011-03-28 12:11:39.400 087 18335.19 64.23 52202.68 88888.00 2011-03-28 12:11:39.900 087 18335.45 64.19 52202.68 88888.00 2011-03-28 12:11:40.400 087 18335.41 64.19 52202.61 88888.00 2011-03-28 12:11:40.900 087 18335.41 64.13 52202.61 88888.00 2011-03-28 12:11:41.400 087 18335.06 64.14 52202.66 88888.00 2011-03-28 12:11:41.900 087 18334.90 64.14 52202.62 88888.00 2011-03-28 12:11:42.400 087 18334.90 64.08 52202.55 88888.00 2011-03-28 12:11:42.900 087 18334.81 64.02 52202.58 88888.00 2011-03-28 12:11:43.400 087 18334.84 63.87 52202.65 88888.00 2011-03-28 12:11:43.900 087 18334.84 63.77 52202.83 88888.00 2011-03-28 12:11:44.400 087 18334.97 63.72 52203.06 88888.00 2011-03-28 12:11:44.900 087 18335.32 63.66 52203.06 88888.00 2011-03-28 12:11:45.400 087 18335.46 63.75 52202.95 88888.00 2011-03-28 12:11:45.900 087 18335.11 64.00 52202.91 88888.00 2011-03-28 12:11:46.400 087 18334.87 64.10 52202.99 88888.00 2011-03-28 12:11:46.900 087 18334.79 64.10 52203.03 88888.00 2011-03-28 12:11:47.400 087 18334.74 64.08 52202.91 88888.00 2011-03-28 12:11:47.900 087 18334.78 64.09 52202.90 88888.00 2011-03-28 12:11:48.400 087 18334.88 63.98 52202.93 88888.00 2011-03-28 12:11:48.900 087 18334.99 63.94 52202.98 88888.00 2011-03-28 12:11:49.400 087 18335.40 63.93 52203.12 88888.00 2011-03-28 12:11:49.900 087 18335.61 63.96 52203.16 88888.00 2011-03-28 12:11:50.400 087 18335.55 63.99 52203.15 88888.00 2011-03-28 12:11:50.900 087 18335.38 64.02 52203.16 88888.00 2011-03-28 12:11:51.400 087 18335.39 64.04 52203.18 88888.00 2011-03-28 12:11:51.900 087 18334.99 63.97 52203.23 88888.00 2011-03-28 12:11:52.400 087 18334.77 64.00 52203.19 88888.00 2011-03-28 12:11:52.900 087 18334.59 64.03 52203.22 88888.00 2011-03-28 12:11:53.400 087 18334.92 63.93 52203.14 88888.00 2011-03-28 12:11:53.900 087 18335.14 63.94 52203.16 88888.00 2011-03-28 12:11:54.400 087 18335.00 63.94 52203.24 88888.00 2011-03-28 12:11:54.900 087 18334.62 64.00 52203.28 88888.00 2011-03-28 12:11:55.400 087 18334.36 64.00 52203.30 88888.00 2011-03-28 12:11:55.900 087 18334.35 64.00 52203.42 88888.00 2011-03-28 12:11:56.400 087 18334.78 64.02 52203.35 88888.00 2011-03-28 12:11:56.900 087 18334.40 64.02 52203.15 88888.00 2011-03-28 12:11:57.400 087 18334.25 64.05 52203.19 88888.00 2011-03-28 12:11:57.900 087 18334.23 64.06 52203.40 88888.00 2011-03-28 12:11:58.400 087 18334.32 64.09 52203.54 88888.00 2011-03-28 12:11:58.900 087 18334.34 64.16 52203.53 88888.00 2011-03-28 12:11:59.400 087 18334.14 64.27 52203.50 88888.00 2011-03-28 12:11:59.900 087 18334.11 64.16 52203.47 88888.00 2011-03-28 12:12:00.400 087 18334.16 64.11 52203.53 88888.00 2011-03-28 12:12:00.900 087 18334.63 64.18 52203.47 88888.00 2011-03-28 12:12:01.400 087 18334.81 64.25 52203.51 88888.00 2011-03-28 12:12:01.900 087 18334.62 64.28 52203.51 88888.00 2011-03-28 12:12:02.400 087 18334.48 64.25 52203.49 88888.00 2011-03-28 12:12:02.900 087 18334.58 64.22 52203.47 88888.00 2011-03-28 12:12:03.400 087 18334.74 64.25 52203.37 88888.00 2011-03-28 12:12:03.900 087 18334.87 64.22 52203.35 88888.00 2011-03-28 12:12:04.400 087 18334.63 64.37 52203.19 88888.00 2011-03-28 12:12:04.900 087 18334.68 64.35 52203.26 88888.00 2011-03-28 12:12:05.400 087 18334.82 64.38 52203.40 88888.00 2011-03-28 12:12:05.900 087 18334.36 64.44 52203.29 88888.00 2011-03-28 12:12:06.400 087 18334.14 64.41 52203.23 88888.00 2011-03-28 12:12:06.900 087 18334.06 64.42 52203.22 88888.00 2011-03-28 12:12:07.400 087 18334.03 64.51 52203.19 88888.00 2011-03-28 12:12:07.900 087 18334.15 64.49 52203.11 88888.00 2011-03-28 12:12:08.400 087 18334.25 64.46 52203.12 88888.00 2011-03-28 12:12:08.900 087 18334.12 64.45 52203.12 88888.00 2011-03-28 12:12:09.400 087 18334.35 64.37 52203.02 88888.00 2011-03-28 12:12:09.900 087 18334.45 64.38 52203.00 88888.00 2011-03-28 12:12:10.400 087 18334.21 64.43 52203.07 88888.00 2011-03-28 12:12:10.900 087 18334.09 64.35 52203.15 88888.00 2011-03-28 12:12:11.400 087 18334.25 64.39 52203.13 88888.00 2011-03-28 12:12:11.900 087 18334.63 64.33 52203.12 88888.00 2011-03-28 12:12:12.400 087 18334.51 64.23 52203.07 88888.00 2011-03-28 12:12:12.900 087 18334.19 64.23 52203.03 88888.00 2011-03-28 12:12:13.400 087 18333.87 64.24 52203.08 88888.00 2011-03-28 12:12:13.900 087 18333.86 64.14 52203.04 88888.00 2011-03-28 12:12:14.400 087 18334.06 64.20 52203.07 88888.00 2011-03-28 12:12:14.900 087 18333.98 64.23 52203.01 88888.00 2011-03-28 12:12:15.400 087 18334.27 64.30 52202.90 88888.00 2011-03-28 12:12:15.900 087 18334.12 64.29 52202.87 88888.00 2011-03-28 12:12:16.400 087 18334.38 64.30 52202.90 88888.00 2011-03-28 12:12:16.900 087 18334.42 64.31 52202.87 88888.00 2011-03-28 12:12:17.400 087 18334.32 64.26 52202.93 88888.00 2011-03-28 12:12:17.900 087 18334.48 64.25 52203.02 88888.00 2011-03-28 12:12:18.400 087 18334.32 64.14 52202.89 88888.00 2011-03-28 12:12:18.900 087 18334.35 64.12 52202.72 88888.00 2011-03-28 12:12:19.400 087 18334.57 64.16 52202.68 88888.00 2011-03-28 12:12:19.900 087 18334.81 64.20 52202.72 88888.00 2011-03-28 12:12:20.400 087 18334.47 64.08 52202.68 88888.00 2011-03-28 12:12:20.900 087 18334.23 64.04 52202.59 88888.00 2011-03-28 12:12:21.400 087 18334.80 64.02 52202.53 88888.00 2011-03-28 12:12:21.900 087 18334.95 64.00 52202.54 88888.00 2011-03-28 12:12:22.400 087 18335.01 63.90 52202.64 88888.00 2011-03-28 12:12:22.900 087 18335.08 63.75 52202.71 88888.00 2011-03-28 12:12:23.400 087 18334.91 63.73 52202.73 88888.00 2011-03-28 12:12:23.900 087 18334.79 63.71 52202.65 88888.00 2011-03-28 12:12:24.400 087 18334.55 63.66 52202.71 88888.00 2011-03-28 12:12:24.900 087 18334.27 63.62 52202.71 88888.00 2011-03-28 12:12:25.400 087 18334.27 63.63 52202.65 88888.00 2011-03-28 12:12:25.900 087 18334.30 63.64 52202.73 88888.00 2011-03-28 12:12:26.400 087 18334.32 63.62 52202.76 88888.00 2011-03-28 12:12:26.900 087 18334.31 63.62 52202.76 88888.00 2011-03-28 12:12:27.400 087 18334.73 63.63 52202.76 88888.00 2011-03-28 12:12:27.900 087 18334.71 63.57 52202.78 88888.00 2011-03-28 12:12:28.400 087 18334.54 63.54 52202.99 88888.00 2011-03-28 12:12:28.900 087 18334.91 63.48 52202.91 88888.00 2011-03-28 12:12:29.400 087 18334.80 63.37 52202.85 88888.00 2011-03-28 12:12:29.900 087 18334.51 63.26 52202.84 88888.00 2011-03-28 12:12:30.400 087 18334.47 63.12 52202.88 88888.00 2011-03-28 12:12:30.900 087 18334.41 63.14 52202.87 88888.00 2011-03-28 12:12:31.400 087 18334.41 63.19 52202.90 88888.00 2011-03-28 12:12:31.900 087 18334.34 63.19 52202.90 88888.00 2011-03-28 12:12:32.400 087 18334.74 63.16 52202.79 88888.00 2011-03-28 12:12:32.900 087 18334.98 63.20 52202.83 88888.00 2011-03-28 12:12:33.400 087 18335.10 63.18 52202.98 88888.00 2011-03-28 12:12:33.900 087 18335.10 63.13 52203.05 88888.00 2011-03-28 12:12:34.400 087 18335.03 63.14 52203.14 88888.00 2011-03-28 12:12:34.900 087 18334.86 63.08 52203.06 88888.00 2011-03-28 12:12:35.400 087 18334.55 63.07 52202.89 88888.00 2011-03-28 12:12:35.900 087 18334.55 63.15 52202.87 88888.00 2011-03-28 12:12:36.400 087 18334.57 63.09 52203.04 88888.00 2011-03-28 12:12:36.900 087 18334.57 63.07 52203.18 88888.00 2011-03-28 12:12:37.400 087 18334.63 63.06 52203.10 88888.00 2011-03-28 12:12:37.900 087 18334.62 63.00 52203.16 88888.00 2011-03-28 12:12:38.400 087 18334.63 63.07 52203.20 88888.00 2011-03-28 12:12:38.900 087 18334.96 63.01 52203.07 88888.00 2011-03-28 12:12:39.400 087 18334.84 63.15 52203.00 88888.00 2011-03-28 12:12:39.900 087 18334.88 63.11 52202.94 88888.00 2011-03-28 12:12:40.400 087 18334.85 63.11 52202.98 88888.00 2011-03-28 12:12:40.900 087 18334.75 63.13 52202.95 88888.00 2011-03-28 12:12:41.400 087 18334.94 63.22 52202.90 88888.00 2011-03-28 12:12:41.900 087 18334.90 63.26 52203.02 88888.00 2011-03-28 12:12:42.400 087 18334.54 63.25 52203.15 88888.00 2011-03-28 12:12:42.900 087 18334.35 63.28 52203.17 88888.00 2011-03-28 12:12:43.400 087 18334.37 63.27 52203.12 88888.00 2011-03-28 12:12:43.900 087 18334.36 63.28 52203.11 88888.00 2011-03-28 12:12:44.400 087 18334.20 63.32 52203.19 88888.00 2011-03-28 12:12:44.900 087 18334.23 63.30 52203.36 88888.00 2011-03-28 12:12:45.400 087 18334.20 63.31 52203.29 88888.00 2011-03-28 12:12:45.900 087 18334.08 63.40 52203.30 88888.00 2011-03-28 12:12:46.400 087 18334.08 63.38 52203.19 88888.00 2011-03-28 12:12:46.900 087 18334.10 63.40 52203.24 88888.00 2011-03-28 12:12:47.400 087 18334.32 63.38 52203.25 88888.00 2011-03-28 12:12:47.900 087 18334.47 63.34 52203.36 88888.00 2011-03-28 12:12:48.400 087 18334.25 63.37 52203.36 88888.00 2011-03-28 12:12:48.900 087 18334.10 63.37 52203.31 88888.00 2011-03-28 12:12:49.400 087 18334.06 63.38 52203.17 88888.00 2011-03-28 12:12:49.900 087 18334.11 63.41 52203.12 88888.00 2011-03-28 12:12:50.400 087 18334.15 63.43 52203.16 88888.00 2011-03-28 12:12:50.900 087 18334.16 63.52 52203.27 88888.00 2011-03-28 12:12:51.400 087 18334.19 63.57 52203.38 88888.00 2011-03-28 12:12:51.900 087 18334.18 63.61 52203.26 88888.00 2011-03-28 12:12:52.400 087 18334.49 63.67 52203.18 88888.00 2011-03-28 12:12:52.900 087 18334.54 63.73 52203.24 88888.00 2011-03-28 12:12:53.400 087 18334.29 63.77 52203.43 88888.00 2011-03-28 12:12:53.900 087 18334.59 63.78 52203.24 88888.00 2011-03-28 12:12:54.400 087 18334.67 63.78 52203.10 88888.00 2011-03-28 12:12:54.900 087 18334.26 63.72 52203.15 88888.00 2011-03-28 12:12:55.400 087 18334.11 63.70 52203.20 88888.00 2011-03-28 12:12:55.900 087 18334.13 63.64 52203.35 88888.00 2011-03-28 12:12:56.400 087 18334.05 63.78 52203.39 88888.00 2011-03-28 12:12:56.900 087 18334.41 63.86 52203.34 88888.00 2011-03-28 12:12:57.400 087 18334.52 63.86 52203.39 88888.00 2011-03-28 12:12:57.900 087 18334.21 63.90 52203.41 88888.00 2011-03-28 12:12:58.400 087 18334.45 63.89 52203.30 88888.00 2011-03-28 12:12:58.900 087 18334.56 63.89 52203.20 88888.00 2011-03-28 12:12:59.400 087 18334.34 63.87 52203.14 88888.00 2011-03-28 12:12:59.900 087 18334.15 63.85 52203.17 88888.00 2011-03-28 12:13:00.400 087 18334.40 63.88 52203.16 88888.00 2011-03-28 12:13:00.900 087 18334.22 63.96 52203.12 88888.00 2011-03-28 12:13:01.400 087 18334.00 64.05 52203.15 88888.00 2011-03-28 12:13:01.900 087 18333.95 64.07 52203.19 88888.00 2011-03-28 12:13:02.400 087 18333.90 64.13 52203.24 88888.00 2011-03-28 12:13:02.900 087 18333.95 64.09 52203.25 88888.00 2011-03-28 12:13:03.400 087 18334.15 64.08 52203.17 88888.00 2011-03-28 12:13:03.900 087 18334.51 64.16 52203.16 88888.00 2011-03-28 12:13:04.400 087 18334.53 64.20 52203.33 88888.00 2011-03-28 12:13:04.900 087 18334.45 64.14 52203.33 88888.00 2011-03-28 12:13:05.400 087 18334.49 64.06 52203.29 88888.00 2011-03-28 12:13:05.900 087 18334.62 64.13 52203.27 88888.00 2011-03-28 12:13:06.400 087 18334.57 64.22 52203.23 88888.00 2011-03-28 12:13:06.900 087 18334.68 64.22 52203.19 88888.00 2011-03-28 12:13:07.400 087 18334.85 64.30 52203.10 88888.00 2011-03-28 12:13:07.900 087 18334.91 64.33 52203.14 88888.00 2011-03-28 12:13:08.400 087 18334.74 64.35 52203.04 88888.00 2011-03-28 12:13:08.900 087 18335.14 64.34 52203.11 88888.00 2011-03-28 12:13:09.400 087 18335.09 64.31 52203.17 88888.00 2011-03-28 12:13:09.900 087 18334.59 64.37 52203.20 88888.00 2011-03-28 12:13:10.400 087 18334.32 64.42 52203.16 88888.00 2011-03-28 12:13:10.900 087 18334.25 64.45 52203.12 88888.00 2011-03-28 12:13:11.400 087 18334.47 64.42 52203.17 88888.00 2011-03-28 12:13:11.900 087 18334.47 64.40 52203.27 88888.00 2011-03-28 12:13:12.400 087 18334.58 64.42 52203.26 88888.00 2011-03-28 12:13:12.900 087 18334.57 64.36 52203.39 88888.00 2011-03-28 12:13:13.400 087 18334.87 64.36 52203.37 88888.00 2011-03-28 12:13:13.900 087 18334.90 64.37 52203.30 88888.00 2011-03-28 12:13:14.400 087 18334.81 64.37 52203.28 88888.00 2011-03-28 12:13:14.900 087 18334.80 64.38 52203.31 88888.00 2011-03-28 12:13:15.400 087 18334.86 64.36 52203.26 88888.00 2011-03-28 12:13:15.900 087 18335.02 64.30 52203.16 88888.00 2011-03-28 12:13:16.400 087 18334.99 64.29 52203.07 88888.00 2011-03-28 12:13:16.900 087 18334.80 64.22 52203.06 88888.00 2011-03-28 12:13:17.400 087 18334.77 64.15 52203.17 88888.00 2011-03-28 12:13:17.900 087 18335.17 64.22 52203.12 88888.00 2011-03-28 12:13:18.400 087 18334.94 64.29 52203.11 88888.00 2011-03-28 12:13:18.900 087 18334.80 64.25 52203.07 88888.00 2011-03-28 12:13:19.400 087 18335.27 64.28 52203.04 88888.00 2011-03-28 12:13:19.900 087 18335.55 64.33 52203.06 88888.00 2011-03-28 12:13:20.400 087 18335.44 64.37 52203.35 88888.00 2011-03-28 12:13:20.900 087 18335.47 64.37 52203.26 88888.00 2011-03-28 12:13:21.400 087 18335.43 64.40 52203.27 88888.00 2011-03-28 12:13:21.900 087 18335.42 64.42 52203.26 88888.00 2011-03-28 12:13:22.400 087 18335.44 64.44 52203.17 88888.00 2011-03-28 12:13:22.900 087 18335.43 64.37 52203.15 88888.00 2011-03-28 12:13:23.400 087 18335.03 64.28 52203.18 88888.00 2011-03-28 12:13:23.900 087 18334.74 64.22 52203.25 88888.00 2011-03-28 12:13:24.400 087 18334.85 64.23 52203.27 88888.00 2011-03-28 12:13:24.900 087 18334.77 64.29 52203.34 88888.00 2011-03-28 12:13:25.400 087 18335.00 64.27 52203.27 88888.00 2011-03-28 12:13:25.900 087 18335.29 64.29 52203.27 88888.00 2011-03-28 12:13:26.400 087 18335.03 64.31 52203.37 88888.00 2011-03-28 12:13:26.900 087 18334.90 64.24 52203.24 88888.00 2011-03-28 12:13:27.400 087 18334.86 64.19 52203.30 88888.00 2011-03-28 12:13:27.900 087 18334.80 64.21 52203.39 88888.00 2011-03-28 12:13:28.400 087 18334.89 64.28 52203.37 88888.00 2011-03-28 12:13:28.900 087 18334.86 64.18 52203.33 88888.00 2011-03-28 12:13:29.400 087 18334.91 64.08 52203.35 88888.00 2011-03-28 12:13:29.900 087 18334.89 64.12 52203.35 88888.00 2011-03-28 12:13:30.400 087 18334.80 64.12 52203.38 88888.00 2011-03-28 12:13:30.900 087 18334.68 64.09 52203.39 88888.00 2011-03-28 12:13:31.400 087 18334.64 64.09 52203.35 88888.00 2011-03-28 12:13:31.900 087 18334.78 64.16 52203.25 88888.00 2011-03-28 12:13:32.400 087 18334.70 64.23 52203.36 88888.00 2011-03-28 12:13:32.900 087 18334.86 64.23 52203.39 88888.00 2011-03-28 12:13:33.400 087 18335.01 64.21 52203.36 88888.00 2011-03-28 12:13:33.900 087 18334.74 64.26 52203.41 88888.00 2011-03-28 12:13:34.400 087 18334.94 64.28 52203.40 88888.00 2011-03-28 12:13:34.900 087 18335.13 64.31 52203.40 88888.00 2011-03-28 12:13:35.400 087 18335.10 64.33 52203.41 88888.00 2011-03-28 12:13:35.900 087 18335.16 64.28 52203.48 88888.00 2011-03-28 12:13:36.400 087 18334.98 64.25 52203.49 88888.00 2011-03-28 12:13:36.900 087 18334.66 64.31 52203.46 88888.00 2011-03-28 12:13:37.400 087 18334.47 64.33 52203.47 88888.00 2011-03-28 12:13:37.900 087 18334.40 64.30 52203.42 88888.00 2011-03-28 12:13:38.400 087 18334.45 64.37 52203.50 88888.00 2011-03-28 12:13:38.900 087 18334.48 64.38 52203.60 88888.00 2011-03-28 12:13:39.400 087 18334.58 64.42 52203.75 88888.00 2011-03-28 12:13:39.900 087 18334.68 64.41 52203.75 88888.00 2011-03-28 12:13:40.400 087 18334.53 64.43 52203.72 88888.00 2011-03-28 12:13:40.900 087 18334.32 64.47 52203.71 88888.00 2011-03-28 12:13:41.400 087 18334.29 64.47 52203.76 88888.00 2011-03-28 12:13:41.900 087 18334.46 64.52 52203.77 88888.00 2011-03-28 12:13:42.400 087 18334.71 64.54 52203.74 88888.00 2011-03-28 12:13:42.900 087 18334.38 64.43 52203.64 88888.00 2011-03-28 12:13:43.400 087 18334.15 64.46 52203.54 88888.00 2011-03-28 12:13:43.900 087 18334.16 64.53 52203.50 88888.00 2011-03-28 12:13:44.400 087 18334.19 64.58 52203.59 88888.00 2011-03-28 12:13:44.900 087 18334.26 64.59 52203.61 88888.00 2011-03-28 12:13:45.400 087 18334.04 64.66 52203.60 88888.00 2011-03-28 12:13:45.900 087 18333.94 64.70 52203.58 88888.00 2011-03-28 12:13:46.400 087 18333.88 64.71 52203.54 88888.00 2011-03-28 12:13:46.900 087 18333.82 64.69 52203.50 88888.00 2011-03-28 12:13:47.400 087 18334.09 64.70 52203.51 88888.00 2011-03-28 12:13:47.900 087 18334.38 64.74 52203.53 88888.00 2011-03-28 12:13:48.400 087 18334.44 64.73 52203.51 88888.00 2011-03-28 12:13:48.900 087 18334.04 64.69 52203.54 88888.00 2011-03-28 12:13:49.400 087 18333.94 64.64 52203.63 88888.00 2011-03-28 12:13:49.900 087 18333.92 64.68 52203.65 88888.00 2011-03-28 12:13:50.400 087 18333.92 64.71 52203.71 88888.00 2011-03-28 12:13:50.900 087 18333.88 64.73 52203.63 88888.00 2011-03-28 12:13:51.400 087 18333.93 64.77 52203.52 88888.00 2011-03-28 12:13:51.900 087 18334.30 64.81 52203.50 88888.00 2011-03-28 12:13:52.400 087 18334.18 64.82 52203.57 88888.00 2011-03-28 12:13:52.900 087 18333.90 64.86 52203.60 88888.00 2011-03-28 12:13:53.400 087 18333.91 64.87 52203.63 88888.00 2011-03-28 12:13:53.900 087 18334.33 64.89 52203.72 88888.00 2011-03-28 12:13:54.400 087 18334.30 64.89 52203.69 88888.00 2011-03-28 12:13:54.900 087 18334.04 64.90 52203.62 88888.00 2011-03-28 12:13:55.400 087 18334.25 64.92 52203.61 88888.00 2011-03-28 12:13:55.900 087 18334.52 64.93 52203.64 88888.00 2011-03-28 12:13:56.400 087 18334.55 64.94 52203.63 88888.00 2011-03-28 12:13:56.900 087 18334.63 64.93 52203.64 88888.00 2011-03-28 12:13:57.400 087 18334.53 64.95 52203.56 88888.00 2011-03-28 12:13:57.900 087 18334.38 64.95 52203.53 88888.00 2011-03-28 12:13:58.400 087 18334.47 65.03 52203.52 88888.00 2011-03-28 12:13:58.900 087 18334.47 65.10 52203.46 88888.00 2011-03-28 12:13:59.400 087 18334.09 65.11 52203.48 88888.00 2011-03-28 12:13:59.900 087 18334.00 65.13 52203.61 88888.00 2011-03-28 12:14:00.400 087 18333.88 65.09 52203.59 88888.00 2011-03-28 12:14:00.900 087 18333.83 65.05 52203.60 88888.00 2011-03-28 12:14:01.400 087 18333.86 65.11 52203.61 88888.00 2011-03-28 12:14:01.900 087 18333.82 65.05 52203.54 88888.00 2011-03-28 12:14:02.400 087 18333.91 65.02 52203.49 88888.00 2011-03-28 12:14:02.900 087 18334.00 65.07 52203.46 88888.00 2011-03-28 12:14:03.400 087 18333.98 65.06 52203.48 88888.00 2011-03-28 12:14:03.900 087 18334.12 65.09 52203.45 88888.00 2011-03-28 12:14:04.400 087 18334.19 65.16 52203.38 88888.00 2011-03-28 12:14:04.900 087 18334.31 65.14 52203.46 88888.00 2011-03-28 12:14:05.400 087 18334.68 65.18 52203.37 88888.00 2011-03-28 12:14:05.900 087 18334.78 65.16 52203.24 88888.00 2011-03-28 12:14:06.400 087 18334.87 65.08 52203.34 88888.00 2011-03-28 12:14:06.900 087 18334.71 65.02 52203.34 88888.00 2011-03-28 12:14:07.400 087 18334.35 64.99 52203.29 88888.00 2011-03-28 12:14:07.900 087 18334.25 64.92 52203.28 88888.00 2011-03-28 12:14:08.400 087 18334.34 64.91 52203.25 88888.00 2011-03-28 12:14:08.900 087 18334.46 64.87 52203.30 88888.00 2011-03-28 12:14:09.400 087 18334.53 64.84 52203.38 88888.00 2011-03-28 12:14:09.900 087 18334.59 64.84 52203.37 88888.00 2011-03-28 12:14:10.400 087 18334.47 64.81 52203.28 88888.00 2011-03-28 12:14:10.900 087 18334.53 64.81 52203.37 88888.00 2011-03-28 12:14:11.400 087 18334.64 64.80 52203.30 88888.00 2011-03-28 12:14:11.900 087 18334.65 64.77 52203.37 88888.00 2011-03-28 12:14:12.400 087 18334.64 64.79 52203.29 88888.00 2011-03-28 12:14:12.900 087 18334.67 64.79 52203.20 88888.00 2011-03-28 12:14:13.400 087 18334.69 64.76 52203.18 88888.00 2011-03-28 12:14:13.900 087 18334.80 64.71 52203.15 88888.00 2011-03-28 12:14:14.400 087 18334.89 64.76 52203.15 88888.00 2011-03-28 12:14:14.900 087 18334.91 64.75 52203.08 88888.00 2011-03-28 12:14:15.400 087 18334.96 64.71 52203.19 88888.00 2011-03-28 12:14:15.900 087 18335.19 64.72 52203.27 88888.00 2011-03-28 12:14:16.400 087 18335.09 64.67 52203.19 88888.00 2011-03-28 12:14:16.900 087 18334.91 64.62 52203.24 88888.00 2011-03-28 12:14:17.400 087 18335.01 64.58 52203.13 88888.00 2011-03-28 12:14:17.900 087 18335.13 64.61 52203.08 88888.00 2011-03-28 12:14:18.400 087 18334.91 64.67 52203.27 88888.00 2011-03-28 12:14:18.900 087 18334.91 64.63 52203.47 88888.00 2011-03-28 12:14:19.400 087 18334.77 64.57 52203.48 88888.00 2011-03-28 12:14:19.900 087 18334.74 64.63 52203.33 88888.00 2011-03-28 12:14:20.400 087 18334.81 64.62 52203.23 88888.00 2011-03-28 12:14:20.900 087 18334.71 64.60 52203.22 88888.00 2011-03-28 12:14:21.400 087 18334.95 64.62 52203.19 88888.00 2011-03-28 12:14:21.900 087 18334.98 64.64 52203.23 88888.00 2011-03-28 12:14:22.400 087 18334.78 64.61 52203.26 88888.00 2011-03-28 12:14:22.900 087 18334.76 64.65 52203.26 88888.00 2011-03-28 12:14:23.400 087 18335.09 64.60 52203.27 88888.00 2011-03-28 12:14:23.900 087 18335.19 64.53 52203.34 88888.00 2011-03-28 12:14:24.400 087 18334.88 64.54 52203.46 88888.00 2011-03-28 12:14:24.900 087 18334.55 64.39 52203.45 88888.00 2011-03-28 12:14:25.400 087 18334.48 64.49 52203.45 88888.00 2011-03-28 12:14:25.900 087 18334.44 64.56 52203.58 88888.00 2011-03-28 12:14:26.400 087 18334.44 64.47 52203.58 88888.00 2011-03-28 12:14:26.900 087 18334.45 64.49 52203.52 88888.00 2011-03-28 12:14:27.400 087 18334.42 64.49 52203.43 88888.00 2011-03-28 12:14:27.900 087 18334.36 64.49 52203.46 88888.00 2011-03-28 12:14:28.400 087 18334.27 64.46 52203.51 88888.00 2011-03-28 12:14:28.900 087 18334.32 64.43 52203.57 88888.00 2011-03-28 12:14:29.400 087 18334.30 64.42 52203.53 88888.00 2011-03-28 12:14:29.900 087 18334.36 64.43 52203.61 88888.00 2011-03-28 12:14:30.400 087 18334.63 64.44 52203.69 88888.00 2011-03-28 12:14:30.900 087 18334.51 64.43 52203.69 88888.00 2011-03-28 12:14:31.400 087 18334.35 64.40 52203.75 88888.00 2011-03-28 12:14:31.900 087 18334.35 64.48 52203.82 88888.00 2011-03-28 12:14:32.400 087 18334.33 64.52 52203.73 88888.00 2011-03-28 12:14:32.900 087 18334.35 64.42 52203.84 88888.00 2011-03-28 12:14:33.400 087 18334.40 64.35 52203.87 88888.00 2011-03-28 12:14:33.900 087 18334.34 64.35 52203.86 88888.00 2011-03-28 12:14:34.400 087 18334.30 64.35 52203.82 88888.00 2011-03-28 12:14:34.900 087 18334.23 64.32 52203.78 88888.00 2011-03-28 12:14:35.400 087 18334.19 64.41 52203.88 88888.00 2011-03-28 12:14:35.900 087 18334.06 64.44 52203.94 88888.00 2011-03-28 12:14:36.400 087 18334.14 64.40 52203.85 88888.00 2011-03-28 12:14:36.900 087 18334.15 64.34 52203.73 88888.00 2011-03-28 12:14:37.400 087 18334.11 64.35 52203.72 88888.00 2011-03-28 12:14:37.900 087 18334.00 64.34 52203.72 88888.00 2011-03-28 12:14:38.400 087 18334.04 64.32 52203.83 88888.00 2011-03-28 12:14:38.900 087 18334.09 64.30 52203.82 88888.00 2011-03-28 12:14:39.400 087 18334.06 64.23 52203.74 88888.00 2011-03-28 12:14:39.900 087 18334.09 64.21 52203.71 88888.00 2011-03-28 12:14:40.400 087 18334.12 64.28 52203.71 88888.00 2011-03-28 12:14:40.900 087 18334.09 64.31 52203.70 88888.00 2011-03-28 12:14:41.400 087 18334.11 64.22 52203.71 88888.00 2011-03-28 12:14:41.900 087 18334.20 64.20 52203.61 88888.00 2011-03-28 12:14:42.400 087 18334.16 64.21 52203.52 88888.00 2011-03-28 12:14:42.900 087 18334.21 64.29 52203.59 88888.00 2011-03-28 12:14:43.400 087 18334.24 64.27 52203.59 88888.00 2011-03-28 12:14:43.900 087 18334.12 64.20 52203.53 88888.00 2011-03-28 12:14:44.400 087 18334.03 64.23 52203.53 88888.00 2011-03-28 12:14:44.900 087 18334.10 64.22 52203.56 88888.00 2011-03-28 12:14:45.400 087 18334.22 64.13 52203.48 88888.00 2011-03-28 12:14:45.900 087 18334.36 64.08 52203.42 88888.00 2011-03-28 12:14:46.400 087 18334.54 64.04 52203.49 88888.00 2011-03-28 12:14:46.900 087 18334.69 64.08 52203.46 88888.00 2011-03-28 12:14:47.400 087 18334.82 64.06 52203.45 88888.00 2011-03-28 12:14:47.900 087 18334.78 64.01 52203.40 88888.00 2011-03-28 12:14:48.400 087 18334.63 63.99 52203.43 88888.00 2011-03-28 12:14:48.900 087 18334.40 64.05 52203.63 88888.00 2011-03-28 12:14:49.400 087 18334.44 64.05 52203.65 88888.00 2011-03-28 12:14:49.900 087 18334.56 64.02 52203.61 88888.00 2011-03-28 12:14:50.400 087 18334.75 64.03 52203.63 88888.00 2011-03-28 12:14:50.900 087 18334.89 63.99 52203.53 88888.00 2011-03-28 12:14:51.400 087 18334.65 63.95 52203.46 88888.00 2011-03-28 12:14:51.900 087 18334.63 63.99 52203.45 88888.00 2011-03-28 12:14:52.400 087 18334.66 64.07 52203.52 88888.00 2011-03-28 12:14:52.900 087 18334.49 64.03 52203.60 88888.00 2011-03-28 12:14:53.400 087 18334.79 64.11 52203.61 88888.00 2011-03-28 12:14:53.900 087 18334.92 64.21 52203.53 88888.00 2011-03-28 12:14:54.400 087 18334.96 64.21 52203.50 88888.00 2011-03-28 12:14:54.900 087 18334.98 64.14 52203.54 88888.00 2011-03-28 12:14:55.400 087 18334.62 63.98 52203.63 88888.00 2011-03-28 12:14:55.900 087 18334.35 64.06 52203.63 88888.00 2011-03-28 12:14:56.400 087 18334.35 64.09 52203.60 88888.00 2011-03-28 12:14:56.900 087 18334.32 64.15 52203.65 88888.00 2011-03-28 12:14:57.400 087 18334.31 64.21 52203.72 88888.00 2011-03-28 12:14:57.900 087 18334.43 64.28 52203.65 88888.00 2011-03-28 12:14:58.400 087 18334.42 64.29 52203.66 88888.00 2011-03-28 12:14:58.900 087 18334.46 64.20 52203.74 88888.00 2011-03-28 12:14:59.400 087 18334.44 64.21 52203.77 88888.00 2011-03-28 12:14:59.900 087 18334.41 64.26 52203.72 88888.00 2011-03-28 12:15:00.400 087 18334.62 64.26 52203.80 88888.00 2011-03-28 12:15:00.900 087 18334.64 64.19 52203.74 88888.00 2011-03-28 12:15:01.400 087 18334.41 64.24 52203.69 88888.00 2011-03-28 12:15:01.900 087 18334.37 64.33 52203.80 88888.00 2011-03-28 12:15:02.400 087 18334.21 64.32 52203.75 88888.00 2011-03-28 12:15:02.900 087 18334.29 64.29 52203.75 88888.00 2011-03-28 12:15:03.400 087 18334.47 64.30 52203.82 88888.00 2011-03-28 12:15:03.900 087 18334.57 64.36 52203.85 88888.00 2011-03-28 12:15:04.400 087 18334.46 64.33 52203.82 88888.00 2011-03-28 12:15:04.900 087 18334.74 64.27 52203.75 88888.00 2011-03-28 12:15:05.400 087 18334.71 64.29 52203.69 88888.00 2011-03-28 12:15:05.900 087 18334.33 64.28 52203.69 88888.00 2011-03-28 12:15:06.400 087 18334.20 64.23 52203.63 88888.00 2011-03-28 12:15:06.900 087 18334.19 64.19 52203.65 88888.00 2011-03-28 12:15:07.400 087 18334.41 64.22 52203.72 88888.00 2011-03-28 12:15:07.900 087 18334.13 64.21 52203.69 88888.00 2011-03-28 12:15:08.400 087 18333.95 64.21 52203.80 88888.00 2011-03-28 12:15:08.900 087 18334.12 64.23 52203.97 88888.00 2011-03-28 12:15:09.400 087 18334.14 64.22 52203.94 88888.00 2011-03-28 12:15:09.900 087 18334.00 64.20 52204.00 88888.00 2011-03-28 12:15:10.400 087 18333.92 64.22 52204.07 88888.00 2011-03-28 12:15:10.900 087 18333.79 64.29 52203.98 88888.00 2011-03-28 12:15:11.400 087 18333.75 64.32 52203.89 88888.00 2011-03-28 12:15:11.900 087 18333.94 64.36 52203.96 88888.00 2011-03-28 12:15:12.400 087 18333.97 64.28 52204.06 88888.00 2011-03-28 12:15:12.900 087 18334.23 64.27 52204.04 88888.00 2011-03-28 12:15:13.400 087 18334.03 64.35 52204.05 88888.00 2011-03-28 12:15:13.900 087 18333.87 64.33 52203.89 88888.00 2011-03-28 12:15:14.400 087 18333.83 64.30 52203.97 88888.00 2011-03-28 12:15:14.900 087 18333.86 64.20 52203.95 88888.00 2011-03-28 12:15:15.400 087 18333.84 64.31 52203.94 88888.00 2011-03-28 12:15:15.900 087 18333.75 64.29 52203.97 88888.00 2011-03-28 12:15:16.400 087 18333.64 64.24 52203.98 88888.00 2011-03-28 12:15:16.900 087 18333.67 64.25 52204.04 88888.00 2011-03-28 12:15:17.400 087 18333.67 64.35 52204.01 88888.00 2011-03-28 12:15:17.900 087 18333.53 64.37 52204.01 88888.00 2011-03-28 12:15:18.400 087 18333.50 64.45 52204.10 88888.00 2011-03-28 12:15:18.900 087 18333.45 64.46 52203.87 88888.00 2011-03-28 12:15:19.400 087 18333.47 64.44 52203.83 88888.00 2011-03-28 12:15:19.900 087 18333.75 64.45 52203.96 88888.00 2011-03-28 12:15:20.400 087 18333.56 64.43 52204.09 88888.00 2011-03-28 12:15:20.900 087 18333.54 64.51 52203.98 88888.00 2011-03-28 12:15:21.400 087 18333.53 64.52 52204.00 88888.00 2011-03-28 12:15:21.900 087 18333.48 64.52 52203.88 88888.00 2011-03-28 12:15:22.400 087 18333.50 64.52 52203.85 88888.00 2011-03-28 12:15:22.900 087 18333.53 64.54 52203.82 88888.00 2011-03-28 12:15:23.400 087 18333.50 64.54 52203.72 88888.00 2011-03-28 12:15:23.900 087 18333.51 64.56 52203.72 88888.00 2011-03-28 12:15:24.400 087 18333.45 64.63 52203.68 88888.00 2011-03-28 12:15:24.900 087 18333.69 64.63 52203.60 88888.00 2011-03-28 12:15:25.400 087 18333.61 64.63 52203.63 88888.00 2011-03-28 12:15:25.900 087 18333.71 64.57 52203.54 88888.00 2011-03-28 12:15:26.400 087 18333.77 64.54 52203.48 88888.00 2011-03-28 12:15:26.900 087 18334.04 64.49 52203.65 88888.00 2011-03-28 12:15:27.400 087 18334.09 64.48 52203.74 88888.00 2011-03-28 12:15:27.900 087 18333.77 64.55 52203.74 88888.00 2011-03-28 12:15:28.400 087 18333.59 64.62 52203.72 88888.00 2011-03-28 12:15:28.900 087 18333.53 64.69 52203.80 88888.00 2011-03-28 12:15:29.400 087 18333.84 64.70 52203.80 88888.00 2011-03-28 12:15:29.900 087 18333.94 64.66 52203.76 88888.00 2011-03-28 12:15:30.400 087 18333.99 64.75 52203.68 88888.00 2011-03-28 12:15:30.900 087 18334.02 64.87 52203.64 88888.00 2011-03-28 12:15:31.400 087 18333.68 64.87 52203.61 88888.00 2011-03-28 12:15:31.900 087 18333.65 64.88 52203.58 88888.00 2011-03-28 12:15:32.400 087 18333.60 64.85 52203.58 88888.00 2011-03-28 12:15:32.900 087 18333.78 64.85 52203.61 88888.00 2011-03-28 12:15:33.400 087 18333.78 64.78 52203.62 88888.00 2011-03-28 12:15:33.900 087 18333.77 64.84 52203.64 88888.00 2011-03-28 12:15:34.400 087 18333.89 64.81 52203.62 88888.00 2011-03-28 12:15:34.900 087 18334.05 64.93 52203.51 88888.00 2011-03-28 12:15:35.400 087 18334.22 65.03 52203.50 88888.00 2011-03-28 12:15:35.900 087 18333.97 65.09 52203.56 88888.00 2011-03-28 12:15:36.400 087 18333.68 65.09 52203.52 88888.00 2011-03-28 12:15:36.900 087 18333.77 65.03 52203.45 88888.00 2011-03-28 12:15:37.400 087 18334.03 65.04 52203.46 88888.00 2011-03-28 12:15:37.900 087 18334.15 65.11 52203.54 88888.00 2011-03-28 12:15:38.400 087 18334.15 65.08 52203.63 88888.00 2011-03-28 12:15:38.900 087 18334.12 65.10 52203.54 88888.00 2011-03-28 12:15:39.400 087 18333.71 65.04 52203.54 88888.00 2011-03-28 12:15:39.900 087 18333.55 65.05 52203.61 88888.00 2011-03-28 12:15:40.400 087 18333.49 65.01 52203.58 88888.00 2011-03-28 12:15:40.900 087 18333.50 64.99 52203.66 88888.00 2011-03-28 12:15:41.400 087 18333.53 65.07 52203.68 88888.00 2011-03-28 12:15:41.900 087 18333.58 65.09 52203.69 88888.00 2011-03-28 12:15:42.400 087 18333.59 65.09 52203.70 88888.00 2011-03-28 12:15:42.900 087 18333.58 65.14 52203.72 88888.00 2011-03-28 12:15:43.400 087 18333.48 65.19 52203.63 88888.00 2011-03-28 12:15:43.900 087 18333.46 65.18 52203.57 88888.00 2011-03-28 12:15:44.400 087 18333.49 65.22 52203.73 88888.00 2011-03-28 12:15:44.900 087 18333.57 65.16 52203.81 88888.00 2011-03-28 12:15:45.400 087 18333.61 65.13 52203.75 88888.00 2011-03-28 12:15:45.900 087 18333.68 65.13 52203.76 88888.00 2011-03-28 12:15:46.400 087 18333.93 65.25 52203.84 88888.00 2011-03-28 12:15:46.900 087 18333.97 65.30 52203.82 88888.00 2011-03-28 12:15:47.400 087 18333.73 65.23 52203.89 88888.00 2011-03-28 12:15:47.900 087 18333.55 65.14 52203.91 88888.00 2011-03-28 12:15:48.400 087 18333.56 65.13 52203.82 88888.00 2011-03-28 12:15:48.900 087 18333.70 65.09 52203.86 88888.00 2011-03-28 12:15:49.400 087 18333.67 65.14 52203.85 88888.00 2011-03-28 12:15:49.900 087 18333.70 65.15 52203.88 88888.00 2011-03-28 12:15:50.400 087 18334.15 65.09 52203.81 88888.00 2011-03-28 12:15:50.900 087 18334.23 65.03 52203.61 88888.00 2011-03-28 12:15:51.400 087 18333.91 65.10 52203.59 88888.00 2011-03-28 12:15:51.900 087 18333.83 65.11 52203.61 88888.00 2011-03-28 12:15:52.400 087 18333.81 65.10 52203.49 88888.00 2011-03-28 12:15:52.900 087 18333.82 65.06 52203.53 88888.00 2011-03-28 12:15:53.400 087 18333.72 65.02 52203.49 88888.00 2011-03-28 12:15:53.900 087 18333.68 64.96 52203.50 88888.00 2011-03-28 12:15:54.400 087 18333.78 65.01 52203.41 88888.00 2011-03-28 12:15:54.900 087 18333.77 65.06 52203.37 88888.00 2011-03-28 12:15:55.400 087 18333.57 65.06 52203.41 88888.00 2011-03-28 12:15:55.900 087 18333.67 65.07 52203.46 88888.00 2011-03-28 12:15:56.400 087 18333.67 64.96 52203.50 88888.00 2011-03-28 12:15:56.900 087 18333.69 64.92 52203.45 88888.00 2011-03-28 12:15:57.400 087 18333.75 64.89 52203.46 88888.00 2011-03-28 12:15:57.900 087 18333.86 64.79 52203.54 88888.00 2011-03-28 12:15:58.400 087 18333.88 64.86 52203.61 88888.00 2011-03-28 12:15:58.900 087 18334.08 64.90 52203.64 88888.00 2011-03-28 12:15:59.400 087 18334.13 64.87 52203.57 88888.00 2011-03-28 12:15:59.900 087 18333.93 64.81 52203.58 88888.00 2011-03-28 12:16:00.400 087 18333.94 64.77 52203.63 88888.00 2011-03-28 12:16:00.900 087 18333.94 64.84 52203.70 88888.00 2011-03-28 12:16:01.400 087 18333.90 64.89 52203.54 88888.00 2011-03-28 12:16:01.900 087 18333.95 64.87 52203.49 88888.00 2011-03-28 12:16:02.400 087 18334.02 64.86 52203.60 88888.00 2011-03-28 12:16:02.900 087 18334.02 64.96 52203.56 88888.00 2011-03-28 12:16:03.400 087 18334.21 65.02 52203.61 88888.00 2011-03-28 12:16:03.900 087 18334.13 65.02 52203.70 88888.00 2011-03-28 12:16:04.400 087 18334.11 65.03 52203.61 88888.00 2011-03-28 12:16:04.900 087 18334.14 64.97 52203.62 88888.00 2011-03-28 12:16:05.400 087 18334.08 64.89 52203.63 88888.00 2011-03-28 12:16:05.900 087 18334.03 64.87 52203.58 88888.00 2011-03-28 12:16:06.400 087 18333.98 64.79 52203.57 88888.00 2011-03-28 12:16:06.900 087 18333.84 64.76 52203.37 88888.00 2011-03-28 12:16:07.400 087 18333.89 64.80 52203.26 88888.00 2011-03-28 12:16:07.900 087 18333.79 64.85 52203.36 88888.00 2011-03-28 12:16:08.400 087 18333.75 64.85 52203.36 88888.00 2011-03-28 12:16:08.900 087 18333.81 64.84 52203.33 88888.00 2011-03-28 12:16:09.400 087 18333.76 64.87 52203.26 88888.00 2011-03-28 12:16:09.900 087 18333.81 64.85 52203.28 88888.00 2011-03-28 12:16:10.400 087 18333.82 64.86 52203.26 88888.00 2011-03-28 12:16:10.900 087 18333.77 64.81 52203.34 88888.00 2011-03-28 12:16:11.400 087 18333.76 64.85 52203.27 88888.00 2011-03-28 12:16:11.900 087 18333.68 64.81 52203.24 88888.00 2011-03-28 12:16:12.400 087 18333.76 64.80 52203.25 88888.00 2011-03-28 12:16:12.900 087 18333.78 64.78 52203.31 88888.00 2011-03-28 12:16:13.400 087 18333.79 64.85 52203.43 88888.00 2011-03-28 12:16:13.900 087 18333.81 64.78 52203.28 88888.00 2011-03-28 12:16:14.400 087 18333.87 64.77 52203.20 88888.00 2011-03-28 12:16:14.900 087 18333.83 64.78 52203.16 88888.00 2011-03-28 12:16:15.400 087 18333.76 64.78 52203.20 88888.00 2011-03-28 12:16:15.900 087 18333.89 64.90 52203.24 88888.00 2011-03-28 12:16:16.400 087 18334.21 64.92 52203.28 88888.00 2011-03-28 12:16:16.900 087 18334.58 64.92 52203.27 88888.00 2011-03-28 12:16:17.400 087 18334.71 64.90 52203.18 88888.00 2011-03-28 12:16:17.900 087 18334.76 64.78 52203.26 88888.00 2011-03-28 12:16:18.400 087 18334.81 64.78 52203.35 88888.00 2011-03-28 12:16:18.900 087 18334.84 64.86 52203.35 88888.00 2011-03-28 12:16:19.400 087 18334.82 64.86 52203.24 88888.00 2011-03-28 12:16:19.900 087 18334.63 64.91 52203.15 88888.00 2011-03-28 12:16:20.400 087 18334.32 64.94 52203.17 88888.00 2011-03-28 12:16:20.900 087 18334.29 64.94 52203.27 88888.00 2011-03-28 12:16:21.400 087 18334.31 64.84 52203.33 88888.00 2011-03-28 12:16:21.900 087 18334.32 64.84 52203.46 88888.00 2011-03-28 12:16:22.400 087 18334.56 64.76 52203.39 88888.00 2011-03-28 12:16:22.900 087 18334.45 64.75 52203.28 88888.00 2011-03-28 12:16:23.400 087 18334.20 64.77 52203.25 88888.00 2011-03-28 12:16:23.900 087 18334.23 64.69 52203.22 88888.00 2011-03-28 12:16:24.400 087 18334.37 64.61 52203.28 88888.00 2011-03-28 12:16:24.900 087 18334.37 64.54 52203.29 88888.00 2011-03-28 12:16:25.400 087 18334.30 64.53 52203.13 88888.00 2011-03-28 12:16:25.900 087 18334.31 64.53 52203.13 88888.00 2011-03-28 12:16:26.400 087 18334.26 64.48 52203.18 88888.00 2011-03-28 12:16:26.900 087 18334.23 64.45 52203.24 88888.00 2011-03-28 12:16:27.400 087 18334.31 64.42 52203.24 88888.00 2011-03-28 12:16:27.900 087 18334.43 64.38 52203.24 88888.00 2011-03-28 12:16:28.400 087 18334.37 64.40 52203.20 88888.00 2011-03-28 12:16:28.900 087 18334.22 64.44 52203.23 88888.00 2011-03-28 12:16:29.400 087 18334.26 64.40 52203.25 88888.00 2011-03-28 12:16:29.900 087 18334.75 64.39 52203.14 88888.00 2011-03-28 12:16:30.400 087 18334.96 64.40 52203.10 88888.00 2011-03-28 12:16:30.900 087 18334.95 64.36 52203.11 88888.00 2011-03-28 12:16:31.400 087 18334.73 64.18 52203.10 88888.00 2011-03-28 12:16:31.900 087 18334.46 64.21 52203.22 88888.00 2011-03-28 12:16:32.400 087 18334.43 64.23 52203.14 88888.00 2011-03-28 12:16:32.900 087 18334.52 64.18 52203.13 88888.00 2011-03-28 12:16:33.400 087 18334.53 64.21 52203.18 88888.00 2011-03-28 12:16:33.900 087 18334.25 64.14 52203.24 88888.00 2011-03-28 12:16:34.400 087 18334.20 64.08 52203.20 88888.00 2011-03-28 12:16:34.900 087 18334.30 64.07 52203.04 88888.00 2011-03-28 12:16:35.400 087 18334.26 63.97 52202.99 88888.00 2011-03-28 12:16:35.900 087 18334.29 63.97 52203.02 88888.00 2011-03-28 12:16:36.400 087 18334.36 63.94 52202.92 88888.00 2011-03-28 12:16:36.900 087 18334.38 63.89 52202.93 88888.00 2011-03-28 12:16:37.400 087 18334.29 63.78 52202.93 88888.00 2011-03-28 12:16:37.900 087 18334.21 63.80 52203.12 88888.00 2011-03-28 12:16:38.400 087 18334.32 63.80 52203.08 88888.00 2011-03-28 12:16:38.900 087 18334.30 63.82 52202.96 88888.00 2011-03-28 12:16:39.400 087 18334.21 63.77 52202.82 88888.00 2011-03-28 12:16:39.900 087 18334.23 63.79 52202.85 88888.00 2011-03-28 12:16:40.400 087 18334.29 63.79 52202.85 88888.00 2011-03-28 12:16:40.900 087 18334.44 63.73 52202.87 88888.00 2011-03-28 12:16:41.400 087 18334.37 63.71 52202.87 88888.00 2011-03-28 12:16:41.900 087 18334.36 63.77 52202.93 88888.00 2011-03-28 12:16:42.400 087 18334.46 63.76 52203.02 88888.00 2011-03-28 12:16:42.900 087 18334.36 63.71 52202.95 88888.00 2011-03-28 12:16:43.400 087 18334.34 63.72 52202.94 88888.00 2011-03-28 12:16:43.900 087 18334.38 63.71 52202.98 88888.00 2011-03-28 12:16:44.400 087 18334.52 63.69 52203.01 88888.00 2011-03-28 12:16:44.900 087 18334.55 63.66 52203.13 88888.00 2011-03-28 12:16:45.400 087 18334.56 63.60 52203.18 88888.00 2011-03-28 12:16:45.900 087 18334.56 63.54 52203.15 88888.00 2011-03-28 12:16:46.400 087 18334.56 63.48 52203.15 88888.00 2011-03-28 12:16:46.900 087 18334.74 63.52 52203.10 88888.00 2011-03-28 12:16:47.400 087 18334.63 63.52 52203.05 88888.00 2011-03-28 12:16:47.900 087 18334.63 63.46 52203.08 88888.00 2011-03-28 12:16:48.400 087 18334.75 63.54 52203.15 88888.00 2011-03-28 12:16:48.900 087 18334.70 63.63 52203.24 88888.00 2011-03-28 12:16:49.400 087 18334.65 63.53 52203.28 88888.00 2011-03-28 12:16:49.900 087 18334.86 63.44 52203.30 88888.00 2011-03-28 12:16:50.400 087 18335.29 63.47 52203.31 88888.00 2011-03-28 12:16:50.900 087 18335.21 63.46 52203.28 88888.00 2011-03-28 12:16:51.400 087 18334.97 63.46 52203.19 88888.00 2011-03-28 12:16:51.900 087 18334.82 63.38 52203.16 88888.00 2011-03-28 12:16:52.400 087 18334.69 63.33 52203.19 88888.00 2011-03-28 12:16:52.900 087 18334.92 63.28 52203.18 88888.00 2011-03-28 12:16:53.400 087 18334.79 63.31 52203.39 88888.00 2011-03-28 12:16:53.900 087 18334.46 63.29 52203.34 88888.00 2011-03-28 12:16:54.400 087 18334.48 63.30 52203.36 88888.00 2011-03-28 12:16:54.900 087 18334.86 63.30 52203.36 88888.00 2011-03-28 12:16:55.400 087 18334.97 63.31 52203.36 88888.00 2011-03-28 12:16:55.900 087 18334.76 63.30 52203.41 88888.00 2011-03-28 12:16:56.400 087 18334.65 63.27 52203.31 88888.00 2011-03-28 12:16:56.900 087 18334.48 63.28 52203.12 88888.00 2011-03-28 12:16:57.400 087 18334.49 63.33 52203.18 88888.00 2011-03-28 12:16:57.900 087 18334.54 63.33 52203.12 88888.00 2011-03-28 12:16:58.400 087 18334.91 63.33 52203.16 88888.00 2011-03-28 12:16:58.900 087 18335.10 63.36 52203.20 88888.00 2011-03-28 12:16:59.400 087 18334.84 63.38 52203.27 88888.00 2011-03-28 12:16:59.900 087 18334.89 63.33 52203.45 88888.00 2011-03-28 12:17:00.400 087 18335.27 63.30 52203.48 88888.00 2011-03-28 12:17:00.900 087 18335.22 63.32 52203.45 88888.00 2011-03-28 12:17:01.400 087 18334.90 63.26 52203.31 88888.00 2011-03-28 12:17:01.900 087 18334.77 63.24 52203.30 88888.00 2011-03-28 12:17:02.400 087 18334.75 63.26 52203.27 88888.00 2011-03-28 12:17:02.900 087 18334.75 63.26 52203.34 88888.00 2011-03-28 12:17:03.400 087 18334.63 63.29 52203.39 88888.00 2011-03-28 12:17:03.900 087 18334.54 63.31 52203.39 88888.00 2011-03-28 12:17:04.400 087 18334.68 63.30 52203.49 88888.00 2011-03-28 12:17:04.900 087 18334.69 63.32 52203.43 88888.00 2011-03-28 12:17:05.400 087 18334.54 63.38 52203.33 88888.00 2011-03-28 12:17:05.900 087 18334.52 63.32 52203.33 88888.00 2011-03-28 12:17:06.400 087 18334.62 63.12 52203.42 88888.00 2011-03-28 12:17:06.900 087 18334.87 63.01 52203.54 88888.00 2011-03-28 12:17:07.400 087 18334.82 63.06 52203.54 88888.00 2011-03-28 12:17:07.900 087 18334.69 63.14 52203.52 88888.00 2011-03-28 12:17:08.400 087 18334.64 63.19 52203.41 88888.00 2011-03-28 12:17:08.900 087 18334.74 63.24 52203.28 88888.00 2011-03-28 12:17:09.400 087 18335.06 63.22 52203.29 88888.00 2011-03-28 12:17:09.900 087 18335.17 63.25 52203.26 88888.00 2011-03-28 12:17:10.400 087 18335.23 63.28 52203.27 88888.00 2011-03-28 12:17:10.900 087 18335.12 63.26 52203.34 88888.00 2011-03-28 12:17:11.400 087 18334.70 63.28 52203.17 88888.00 2011-03-28 12:17:11.900 087 18334.66 63.33 52203.18 88888.00 2011-03-28 12:17:12.400 087 18335.06 63.32 52203.24 88888.00 2011-03-28 12:17:12.900 087 18334.75 63.32 52203.20 88888.00 2011-03-28 12:17:13.400 087 18334.69 63.28 52203.04 88888.00 2011-03-28 12:17:13.900 087 18334.60 63.29 52203.10 88888.00 2011-03-28 12:17:14.400 087 18334.75 63.37 52203.18 88888.00 2011-03-28 12:17:14.900 087 18335.01 63.46 52203.20 88888.00 2011-03-28 12:17:15.400 087 18335.33 63.38 52203.31 88888.00 2011-03-28 12:17:15.900 087 18335.38 63.32 52203.23 88888.00 2011-03-28 12:17:16.400 087 18334.95 63.37 52203.22 88888.00 2011-03-28 12:17:16.900 087 18334.73 63.31 52203.19 88888.00 2011-03-28 12:17:17.400 087 18334.68 63.35 52203.19 88888.00 2011-03-28 12:17:17.900 087 18334.70 63.31 52203.23 88888.00 2011-03-28 12:17:18.400 087 18334.75 63.32 52203.25 88888.00 2011-03-28 12:17:18.900 087 18334.77 63.32 52203.17 88888.00 2011-03-28 12:17:19.400 087 18334.67 63.27 52203.16 88888.00 2011-03-28 12:17:19.900 087 18334.70 63.33 52203.28 88888.00 2011-03-28 12:17:20.400 087 18334.80 63.38 52203.30 88888.00 2011-03-28 12:17:20.900 087 18335.05 63.44 52203.37 88888.00 2011-03-28 12:17:21.400 087 18334.95 63.41 52203.28 88888.00 2011-03-28 12:17:21.900 087 18334.99 63.42 52203.29 88888.00 2011-03-28 12:17:22.400 087 18334.70 63.42 52203.35 88888.00 2011-03-28 12:17:22.900 087 18334.70 63.37 52203.38 88888.00 2011-03-28 12:17:23.400 087 18334.76 63.38 52203.39 88888.00 2011-03-28 12:17:23.900 087 18334.67 63.28 52203.40 88888.00 2011-03-28 12:17:24.400 087 18334.77 63.24 52203.53 88888.00 2011-03-28 12:17:24.900 087 18335.20 63.24 52203.58 88888.00 2011-03-28 12:17:25.400 087 18335.39 63.35 52203.48 88888.00 2011-03-28 12:17:25.900 087 18335.42 63.33 52203.41 88888.00 2011-03-28 12:17:26.400 087 18335.10 63.30 52203.35 88888.00 2011-03-28 12:17:26.900 087 18334.90 63.32 52203.26 88888.00 2011-03-28 12:17:27.400 087 18335.24 63.39 52203.27 88888.00 2011-03-28 12:17:27.900 087 18335.43 63.46 52203.14 88888.00 2011-03-28 12:17:28.400 087 18335.27 63.42 52203.25 88888.00 2011-03-28 12:17:28.900 087 18335.09 63.44 52203.27 88888.00 2011-03-28 12:17:29.400 087 18335.45 63.41 52203.34 88888.00 2011-03-28 12:17:29.900 087 18335.39 63.40 52203.30 88888.00 2011-03-28 12:17:30.400 087 18334.96 63.36 52203.28 88888.00 2011-03-28 12:17:30.900 087 18334.76 63.30 52203.27 88888.00 2011-03-28 12:17:31.400 087 18334.67 63.36 52203.35 88888.00 2011-03-28 12:17:31.900 087 18334.63 63.39 52203.46 88888.00 2011-03-28 12:17:32.400 087 18334.65 63.45 52203.37 88888.00 2011-03-28 12:17:32.900 087 18334.67 63.42 52203.42 88888.00 2011-03-28 12:17:33.400 087 18334.69 63.45 52203.46 88888.00 2011-03-28 12:17:33.900 087 18334.90 63.47 52203.29 88888.00 2011-03-28 12:17:34.400 087 18335.20 63.46 52203.23 88888.00 2011-03-28 12:17:34.900 087 18335.25 63.56 52203.28 88888.00 2011-03-28 12:17:35.400 087 18335.23 63.54 52203.29 88888.00 2011-03-28 12:17:35.900 087 18335.22 63.56 52203.24 88888.00 2011-03-28 12:17:36.400 087 18335.18 63.55 52203.19 88888.00 2011-03-28 12:17:36.900 087 18334.84 63.58 52203.30 88888.00 2011-03-28 12:17:37.400 087 18334.85 63.59 52203.38 88888.00 2011-03-28 12:17:37.900 087 18335.16 63.56 52203.35 88888.00 2011-03-28 12:17:38.400 087 18335.10 63.57 52203.43 88888.00 2011-03-28 12:17:38.900 087 18334.86 63.64 52203.61 88888.00 2011-03-28 12:17:39.400 087 18334.87 63.67 52203.48 88888.00 2011-03-28 12:17:39.900 087 18334.76 63.72 52203.39 88888.00 2011-03-28 12:17:40.400 087 18334.55 63.76 52203.39 88888.00 2011-03-28 12:17:40.900 087 18334.44 63.78 52203.53 88888.00 2011-03-28 12:17:41.400 087 18334.49 63.79 52203.46 88888.00 2011-03-28 12:17:41.900 087 18334.56 63.82 52203.37 88888.00 2011-03-28 12:17:42.400 087 18334.46 63.93 52203.46 88888.00 2011-03-28 12:17:42.900 087 18334.54 63.95 52203.54 88888.00 2011-03-28 12:17:43.400 087 18334.79 64.00 52203.57 88888.00 2011-03-28 12:17:43.900 087 18334.92 63.99 52203.54 88888.00 2011-03-28 12:17:44.400 087 18334.79 63.94 52203.47 88888.00 2011-03-28 12:17:44.900 087 18334.49 63.90 52203.48 88888.00 2011-03-28 12:17:45.400 087 18334.43 63.88 52203.45 88888.00 2011-03-28 12:17:45.900 087 18334.34 63.96 52203.40 88888.00 2011-03-28 12:17:46.400 087 18334.60 64.03 52203.30 88888.00 2011-03-28 12:17:46.900 087 18334.73 64.11 52203.27 88888.00 2011-03-28 12:17:47.400 087 18335.03 64.12 52203.22 88888.00 2011-03-28 12:17:47.900 087 18334.87 63.97 52203.14 88888.00 2011-03-28 12:17:48.400 087 18334.82 63.98 52203.19 88888.00 2011-03-28 12:17:48.900 087 18334.91 64.04 52203.22 88888.00 2011-03-28 12:17:49.400 087 18334.95 64.07 52203.28 88888.00 2011-03-28 12:17:49.900 087 18334.79 64.11 52203.27 88888.00 2011-03-28 12:17:50.400 087 18334.52 64.12 52203.33 88888.00 2011-03-28 12:17:50.900 087 18334.71 64.13 52203.49 88888.00 2011-03-28 12:17:51.400 087 18334.53 64.07 52203.54 88888.00 2011-03-28 12:17:51.900 087 18334.38 64.14 52203.51 88888.00 2011-03-28 12:17:52.400 087 18334.33 64.15 52203.50 88888.00 2011-03-28 12:17:52.900 087 18334.38 64.15 52203.59 88888.00 2011-03-28 12:17:53.400 087 18334.57 64.06 52203.54 88888.00 2011-03-28 12:17:53.900 087 18334.65 64.04 52203.41 88888.00 2011-03-28 12:17:54.400 087 18334.88 64.10 52203.56 88888.00 2011-03-28 12:17:54.900 087 18334.96 64.04 52203.56 88888.00 2011-03-28 12:17:55.400 087 18335.05 63.99 52203.51 88888.00 2011-03-28 12:17:55.900 087 18334.97 64.07 52203.48 88888.00 2011-03-28 12:17:56.400 087 18335.00 64.13 52203.42 88888.00 2011-03-28 12:17:56.900 087 18335.00 64.15 52203.34 88888.00 2011-03-28 12:17:57.400 087 18334.82 64.06 52203.37 88888.00 2011-03-28 12:17:57.900 087 18334.42 64.18 52203.40 88888.00 2011-03-28 12:17:58.400 087 18334.21 64.22 52203.41 88888.00 2011-03-28 12:17:58.900 087 18334.23 64.22 52203.51 88888.00 2011-03-28 12:17:59.400 087 18334.33 64.15 52203.46 88888.00 2011-03-28 12:17:59.900 087 18334.80 64.18 52203.46 88888.00 2011-03-28 12:18:00.400 087 18334.55 64.28 52203.43 88888.00 2011-03-28 12:18:00.900 087 18334.26 64.30 52203.46 88888.00 2011-03-28 12:18:01.400 087 18334.42 64.26 52203.42 88888.00 2011-03-28 12:18:01.900 087 18334.90 64.22 52203.53 88888.00 2011-03-28 12:18:02.400 087 18334.98 64.34 52203.57 88888.00 2011-03-28 12:18:02.900 087 18334.57 64.41 52203.54 88888.00 2011-03-28 12:18:03.400 087 18334.45 64.45 52203.51 88888.00 2011-03-28 12:18:03.900 087 18334.33 64.45 52203.50 88888.00 2011-03-28 12:18:04.400 087 18334.11 64.42 52203.47 88888.00 2011-03-28 12:18:04.900 087 18334.15 64.42 52203.52 88888.00 2011-03-28 12:18:05.400 087 18334.65 64.47 52203.62 88888.00 2011-03-28 12:18:05.900 087 18334.64 64.48 52203.60 88888.00 2011-03-28 12:18:06.400 087 18334.31 64.40 52203.40 88888.00 2011-03-28 12:18:06.900 087 18334.13 64.41 52203.29 88888.00 2011-03-28 12:18:07.400 087 18334.19 64.47 52203.42 88888.00 2011-03-28 12:18:07.900 087 18334.25 64.42 52203.40 88888.00 2011-03-28 12:18:08.400 087 18334.23 64.37 52203.37 88888.00 2011-03-28 12:18:08.900 087 18334.16 64.36 52203.46 88888.00 2011-03-28 12:18:09.400 087 18334.13 64.34 52203.43 88888.00 2011-03-28 12:18:09.900 087 18334.04 64.40 52203.36 88888.00 2011-03-28 12:18:10.400 087 18333.98 64.43 52203.31 88888.00 2011-03-28 12:18:10.900 087 18334.02 64.37 52203.39 88888.00 2011-03-28 12:18:11.400 087 18333.94 64.36 52203.48 88888.00 2011-03-28 12:18:11.900 087 18334.14 64.40 52203.46 88888.00 2011-03-28 12:18:12.400 087 18334.11 64.42 52203.40 88888.00 2011-03-28 12:18:12.900 087 18333.89 64.41 52203.46 88888.00 2011-03-28 12:18:13.400 087 18333.84 64.47 52203.47 88888.00 2011-03-28 12:18:13.900 087 18333.81 64.51 52203.46 88888.00 2011-03-28 12:18:14.400 087 18333.75 64.32 52203.50 88888.00 2011-03-28 12:18:14.900 087 18333.82 64.34 52203.47 88888.00 2011-03-28 12:18:15.400 087 18333.76 64.47 52203.42 88888.00 2011-03-28 12:18:15.900 087 18333.69 64.52 52203.51 88888.00 2011-03-28 12:18:16.400 087 18333.81 64.49 52203.61 88888.00 2011-03-28 12:18:16.900 087 18333.86 64.58 52203.48 88888.00 2011-03-28 12:18:17.400 087 18333.97 64.62 52203.40 88888.00 2011-03-28 12:18:17.900 087 18334.06 64.57 52203.37 88888.00 2011-03-28 12:18:18.400 087 18333.98 64.55 52203.22 88888.00 2011-03-28 12:18:18.900 087 18333.86 64.55 52203.05 88888.00 2011-03-28 12:18:19.400 087 18333.84 64.49 52203.12 88888.00 2011-03-28 12:18:19.900 087 18333.91 64.52 52203.14 88888.00 2011-03-28 12:18:20.400 087 18333.99 64.57 52203.13 88888.00 2011-03-28 12:18:20.900 087 18334.00 64.61 52203.16 88888.00 2011-03-28 12:18:21.400 087 18334.25 64.54 52203.11 88888.00 2011-03-28 12:18:21.900 087 18334.25 64.57 52203.11 88888.00 2011-03-28 12:18:22.400 087 18334.09 64.54 52203.03 88888.00 2011-03-28 12:18:22.900 087 18334.37 64.52 52202.94 88888.00 2011-03-28 12:18:23.400 087 18334.53 64.49 52202.90 88888.00 2011-03-28 12:18:23.900 087 18334.34 64.54 52203.04 88888.00 2011-03-28 12:18:24.400 087 18334.15 64.54 52203.13 88888.00 2011-03-28 12:18:24.900 087 18333.93 64.51 52203.12 88888.00 2011-03-28 12:18:25.400 087 18333.83 64.42 52203.13 88888.00 2011-03-28 12:18:25.900 087 18334.14 64.52 52203.29 88888.00 2011-03-28 12:18:26.400 087 18334.15 64.60 52203.28 88888.00 2011-03-28 12:18:26.900 087 18334.38 64.60 52203.27 88888.00 2011-03-28 12:18:27.400 087 18334.12 64.58 52203.23 88888.00 2011-03-28 12:18:27.900 087 18334.10 64.51 52203.17 88888.00 2011-03-28 12:18:28.400 087 18334.05 64.48 52203.12 88888.00 2011-03-28 12:18:28.900 087 18334.31 64.52 52203.13 88888.00 2011-03-28 12:18:29.400 087 18334.31 64.58 52203.07 88888.00 2011-03-28 12:18:29.900 087 18333.88 64.58 52203.01 88888.00 2011-03-28 12:18:30.400 087 18333.87 64.60 52202.92 88888.00 2011-03-28 12:18:30.900 087 18334.33 64.59 52202.91 88888.00 2011-03-28 12:18:31.400 087 18334.04 64.57 52202.89 88888.00 2011-03-28 12:18:31.900 087 18333.84 64.51 52202.98 88888.00 2011-03-28 12:18:32.400 087 18333.78 64.49 52203.01 88888.00 2011-03-28 12:18:32.900 087 18333.76 64.45 52203.04 88888.00 2011-03-28 12:18:33.400 087 18333.81 64.47 52203.03 88888.00 2011-03-28 12:18:33.900 087 18333.97 64.52 52203.05 88888.00 2011-03-28 12:18:34.400 087 18333.94 64.52 52203.00 88888.00 2011-03-28 12:18:34.900 087 18333.90 64.39 52202.93 88888.00 2011-03-28 12:18:35.400 087 18334.09 64.36 52202.90 88888.00 2011-03-28 12:18:35.900 087 18334.16 64.30 52202.94 88888.00 2011-03-28 12:18:36.397 087 18333.95 64.30 52202.84 88888.00 2011-03-28 12:18:36.907 087 18333.79 64.33 52202.91 88888.00 2011-03-28 12:18:37.407 087 18333.77 64.37 52202.94 88888.00 2011-03-28 12:18:37.907 087 18333.83 64.39 52202.93 88888.00 2011-03-28 12:18:38.407 087 18333.88 64.38 52202.94 88888.00 2011-03-28 12:18:38.907 087 18333.88 64.38 52202.91 88888.00 2011-03-28 12:18:39.407 087 18333.93 64.35 52202.85 88888.00 2011-03-28 12:18:39.907 087 18333.94 64.37 52202.82 88888.00 2011-03-28 12:18:40.407 087 18334.14 64.43 52202.96 88888.00 2011-03-28 12:18:40.907 087 18334.41 64.48 52203.04 88888.00 2011-03-28 12:18:41.407 087 18334.09 64.47 52203.05 88888.00 2011-03-28 12:18:41.907 087 18333.83 64.42 52203.06 88888.00 2011-03-28 12:18:42.407 087 18333.86 64.46 52203.07 88888.00 2011-03-28 12:18:42.907 087 18333.86 64.52 52203.10 88888.00 2011-03-28 12:18:43.407 087 18333.78 64.48 52203.07 88888.00 2011-03-28 12:18:43.907 087 18333.86 64.38 52203.08 88888.00 2011-03-28 12:18:44.407 087 18333.94 64.43 52203.01 88888.00 2011-03-28 12:18:44.907 087 18333.82 64.40 52202.96 88888.00 2011-03-28 12:18:45.407 087 18334.01 64.45 52202.92 88888.00 2011-03-28 12:18:45.907 087 18333.87 64.42 52202.99 88888.00 2011-03-28 12:18:46.407 087 18333.76 64.43 52202.96 88888.00 2011-03-28 12:18:46.907 087 18333.84 64.38 52202.84 88888.00 2011-03-28 12:18:47.407 087 18333.90 64.37 52202.91 88888.00 2011-03-28 12:18:47.907 087 18333.92 64.37 52202.96 88888.00 2011-03-28 12:18:48.407 087 18334.10 64.36 52203.01 88888.00 2011-03-28 12:18:48.907 087 18334.38 64.31 52202.98 88888.00 2011-03-28 12:18:49.407 087 18334.54 64.30 52202.96 88888.00 2011-03-28 12:18:49.907 087 18334.52 64.33 52202.90 88888.00 2011-03-28 12:18:50.407 087 18334.52 64.37 52202.89 88888.00 2011-03-28 12:18:50.907 087 18334.38 64.46 52202.92 88888.00 2011-03-28 12:18:51.407 087 18334.13 64.48 52202.91 88888.00 2011-03-28 12:18:51.907 087 18334.31 64.49 52202.95 88888.00 2011-03-28 12:18:52.407 087 18334.25 64.48 52202.99 88888.00 2011-03-28 12:18:52.907 087 18334.11 64.43 52203.00 88888.00 2011-03-28 12:18:53.407 087 18334.14 64.45 52203.11 88888.00 2011-03-28 12:18:53.907 087 18334.21 64.45 52203.06 88888.00 2011-03-28 12:18:54.407 087 18334.26 64.45 52202.95 88888.00 2011-03-28 12:18:54.907 087 18334.49 64.42 52202.96 88888.00 2011-03-28 12:18:55.407 087 18334.69 64.41 52202.90 88888.00 2011-03-28 12:18:55.907 087 18334.95 64.45 52202.96 88888.00 2011-03-28 12:18:56.407 087 18334.70 64.46 52202.84 88888.00 2011-03-28 12:18:56.907 087 18334.43 64.47 52202.84 88888.00 2011-03-28 12:18:57.407 087 18334.64 64.52 52202.90 88888.00 2011-03-28 12:18:57.907 087 18334.65 64.52 52202.98 88888.00 2011-03-28 12:18:58.407 087 18334.47 64.47 52202.87 88888.00 2011-03-28 12:18:58.907 087 18334.42 64.44 52202.90 88888.00 2011-03-28 12:18:59.407 087 18334.38 64.47 52203.00 88888.00 2011-03-28 12:18:59.907 087 18334.46 64.47 52202.95 88888.00 2011-03-28 12:19:00.407 087 18334.32 64.46 52202.95 88888.00 2011-03-28 12:19:00.907 087 18334.38 64.49 52203.04 88888.00 2011-03-28 12:19:01.407 087 18334.51 64.53 52203.11 88888.00 2011-03-28 12:19:01.907 087 18334.56 64.51 52203.08 88888.00 2011-03-28 12:19:02.407 087 18334.46 64.52 52203.10 88888.00 2011-03-28 12:19:02.907 087 18334.45 64.49 52203.15 88888.00 2011-03-28 12:19:03.407 087 18334.49 64.53 52203.08 88888.00 2011-03-28 12:19:03.907 087 18334.44 64.53 52203.10 88888.00 2011-03-28 12:19:04.407 087 18334.36 64.51 52203.13 88888.00 2011-03-28 12:19:04.907 087 18334.40 64.52 52203.17 88888.00 2011-03-28 12:19:05.407 087 18334.44 64.48 52203.19 88888.00 2011-03-28 12:19:05.907 087 18334.45 64.48 52203.15 88888.00 2011-03-28 12:19:06.407 087 18334.40 64.54 52203.07 88888.00 2011-03-28 12:19:06.907 087 18334.32 64.62 52203.10 88888.00 2011-03-28 12:19:07.407 087 18334.31 64.60 52203.16 88888.00 2011-03-28 12:19:07.907 087 18334.36 64.60 52203.08 88888.00 2011-03-28 12:19:08.407 087 18334.74 64.62 52203.08 88888.00 2011-03-28 12:19:08.907 087 18334.92 64.73 52203.11 88888.00 2011-03-28 12:19:09.407 087 18334.87 64.80 52203.08 88888.00 2011-03-28 12:19:09.907 087 18334.77 64.76 52203.06 88888.00 2011-03-28 12:19:10.407 087 18334.42 64.78 52203.19 88888.00 2011-03-28 12:19:10.907 087 18334.42 64.82 52203.15 88888.00 2011-03-28 12:19:11.407 087 18334.20 64.77 52203.11 88888.00 2011-03-28 12:19:11.907 087 18334.12 64.81 52203.06 88888.00 2011-03-28 12:19:12.407 087 18334.30 64.84 52202.92 88888.00 2011-03-28 12:19:12.907 087 18334.59 64.84 52202.99 88888.00 2011-03-28 12:19:13.407 087 18334.64 64.85 52203.04 88888.00 2011-03-28 12:19:13.907 087 18334.60 64.95 52203.11 88888.00 2011-03-28 12:19:14.407 087 18334.18 64.96 52203.03 88888.00 2011-03-28 12:19:14.907 087 18334.01 64.94 52203.02 88888.00 2011-03-28 12:19:15.407 087 18333.92 64.92 52203.02 88888.00 2011-03-28 12:19:15.907 087 18333.91 64.95 52202.94 88888.00 2011-03-28 12:19:16.407 087 18333.86 65.01 52203.01 88888.00 2011-03-28 12:19:16.907 087 18333.68 65.03 52203.13 88888.00 2011-03-28 12:19:17.407 087 18333.61 65.08 52203.06 88888.00 2011-03-28 12:19:17.907 087 18333.68 65.10 52203.02 88888.00 2011-03-28 12:19:18.407 087 18333.61 65.09 52203.01 88888.00 2011-03-28 12:19:18.907 087 18333.54 65.15 52203.02 88888.00 2011-03-28 12:19:19.407 087 18333.79 65.16 52202.96 88888.00 2011-03-28 12:19:19.907 087 18334.04 65.11 52202.93 88888.00 2011-03-28 12:19:20.407 087 18333.87 65.15 52202.81 88888.00 2011-03-28 12:19:20.907 087 18333.54 65.15 52202.88 88888.00 2011-03-28 12:19:21.407 087 18333.45 65.12 52202.90 88888.00 2011-03-28 12:19:21.907 087 18333.65 65.14 52203.03 88888.00 2011-03-28 12:19:22.407 087 18333.76 65.18 52203.11 88888.00 2011-03-28 12:19:22.907 087 18333.57 65.23 52203.13 88888.00 2011-03-28 12:19:23.407 087 18333.79 65.27 52202.96 88888.00 2011-03-28 12:19:23.907 087 18333.71 65.29 52203.02 88888.00 2011-03-28 12:19:24.407 087 18333.46 65.44 52203.03 88888.00 2011-03-28 12:19:24.907 087 18333.51 65.44 52203.04 88888.00 2011-03-28 12:19:25.407 087 18333.49 65.41 52203.03 88888.00 2011-03-28 12:19:25.907 087 18333.42 65.43 52203.12 88888.00 2011-03-28 12:19:26.407 087 18333.29 65.36 52203.02 88888.00 2011-03-28 12:19:26.907 087 18333.40 65.31 52203.00 88888.00 2011-03-28 12:19:27.407 087 18333.56 65.30 52203.03 88888.00 2011-03-28 12:19:27.907 087 18333.38 65.31 52203.06 88888.00 2011-03-28 12:19:28.407 087 18333.38 65.29 52203.14 88888.00 2011-03-28 12:19:28.907 087 18333.59 65.32 52203.18 88888.00 2011-03-28 12:19:29.407 087 18333.68 65.37 52203.22 88888.00 2011-03-28 12:19:29.907 087 18333.79 65.36 52203.18 88888.00 2011-03-28 12:19:30.407 087 18333.86 65.30 52203.13 88888.00 2011-03-28 12:19:30.907 087 18333.79 65.37 52203.08 88888.00 2011-03-28 12:19:31.407 087 18333.86 65.43 52203.20 88888.00 2011-03-28 12:19:31.907 087 18333.89 65.53 52203.12 88888.00 2011-03-28 12:19:32.407 087 18333.93 65.44 52203.13 88888.00 2011-03-28 12:19:32.907 087 18334.04 65.36 52203.13 88888.00 2011-03-28 12:19:33.407 087 18334.01 65.36 52203.17 88888.00 2011-03-28 12:19:33.907 087 18333.83 65.40 52203.20 88888.00 2011-03-28 12:19:34.407 087 18333.47 65.40 52203.11 88888.00 2011-03-28 12:19:34.907 087 18333.36 65.36 52203.05 88888.00 2011-03-28 12:19:35.407 087 18333.39 65.25 52202.92 88888.00 2011-03-28 12:19:35.907 087 18333.42 65.32 52202.87 88888.00 2011-03-28 12:19:36.407 087 18333.27 65.27 52202.80 88888.00 2011-03-28 12:19:36.907 087 18333.15 65.28 52202.79 88888.00 2011-03-28 12:19:37.407 087 18333.12 65.30 52202.73 88888.00 2011-03-28 12:19:37.907 087 18333.27 65.38 52202.88 88888.00 2011-03-28 12:19:38.407 087 18333.38 65.40 52202.95 88888.00 2011-03-28 12:19:38.907 087 18333.47 65.36 52202.94 88888.00 2011-03-28 12:19:39.407 087 18333.46 65.33 52203.00 88888.00 2011-03-28 12:19:39.907 087 18333.80 65.22 52202.84 88888.00 2011-03-28 12:19:40.407 087 18333.66 65.26 52202.71 88888.00 2011-03-28 12:19:40.907 087 18333.37 65.24 52202.78 88888.00 2011-03-28 12:19:41.407 087 18333.28 65.16 52202.93 88888.00 2011-03-28 12:19:41.907 087 18333.29 65.20 52202.92 88888.00 2011-03-28 12:19:42.407 087 18333.22 65.21 52202.98 88888.00 2011-03-28 12:19:42.907 087 18333.13 65.21 52202.84 88888.00 2011-03-28 12:19:43.407 087 18333.29 65.28 52202.73 88888.00 2011-03-28 12:19:43.907 087 18333.24 65.25 52202.80 88888.00 2011-03-28 12:19:44.407 087 18333.25 65.13 52202.78 88888.00 2011-03-28 12:19:44.907 087 18333.27 65.13 52202.81 88888.00 2011-03-28 12:19:45.407 087 18333.27 65.13 52202.79 88888.00 2011-03-28 12:19:45.907 087 18333.36 65.13 52202.79 88888.00 2011-03-28 12:19:46.407 087 18333.32 65.12 52202.78 88888.00 2011-03-28 12:19:46.907 087 18333.37 65.15 52202.76 88888.00 2011-03-28 12:19:47.407 087 18333.40 65.15 52202.80 88888.00 2011-03-28 12:19:47.907 087 18333.30 65.09 52202.78 88888.00 2011-03-28 12:19:48.407 087 18333.28 65.05 52202.77 88888.00 2011-03-28 12:19:48.907 087 18333.42 65.05 52202.83 88888.00 2011-03-28 12:19:49.407 087 18333.36 65.09 52202.87 88888.00 2011-03-28 12:19:49.907 087 18333.15 65.04 52202.91 88888.00 2011-03-28 12:19:50.407 087 18333.18 65.03 52202.92 88888.00 2011-03-28 12:19:50.907 087 18333.53 65.13 52202.96 88888.00 2011-03-28 12:19:51.407 087 18333.77 65.12 52203.02 88888.00 2011-03-28 12:19:51.907 087 18333.44 65.13 52203.10 88888.00 2011-03-28 12:19:52.407 087 18333.15 65.21 52202.94 88888.00 2011-03-28 12:19:52.907 087 18332.99 65.19 52203.05 88888.00 2011-03-28 12:19:53.407 087 18332.95 65.15 52202.99 88888.00 2011-03-28 12:19:53.907 087 18332.99 65.12 52202.98 88888.00 2011-03-28 12:19:54.407 087 18333.02 65.06 52202.94 88888.00 2011-03-28 12:19:54.907 087 18333.24 65.13 52202.93 88888.00 2011-03-28 12:19:55.407 087 18333.50 65.21 52202.89 88888.00 2011-03-28 12:19:55.907 087 18333.53 65.27 52202.88 88888.00 2011-03-28 12:19:56.407 087 18333.55 65.26 52202.91 88888.00 2011-03-28 12:19:56.907 087 18333.46 65.27 52202.84 88888.00 2011-03-28 12:19:57.407 087 18333.53 65.24 52202.79 88888.00 2011-03-28 12:19:57.907 087 18333.19 65.24 52202.65 88888.00 2011-03-28 12:19:58.407 087 18333.21 65.21 52202.68 88888.00 2011-03-28 12:19:58.907 087 18333.50 65.19 52202.78 88888.00 2011-03-28 12:19:59.407 087 18333.49 65.16 52202.79 88888.00 2011-03-28 12:19:59.907 087 18333.18 65.18 52202.84 88888.00 2011-03-28 12:20:00.407 087 18333.12 65.20 52202.89 88888.00 2011-03-28 12:20:00.907 087 18333.17 65.20 52202.89 88888.00 2011-03-28 12:20:01.407 087 18333.26 65.24 52202.84 88888.00 2011-03-28 12:20:01.907 087 18333.22 65.29 52202.75 88888.00 2011-03-28 12:20:02.407 087 18333.38 65.27 52202.80 88888.00 2011-03-28 12:20:02.907 087 18333.19 65.24 52202.89 88888.00 2011-03-28 12:20:03.407 087 18333.18 65.20 52202.82 88888.00 2011-03-28 12:20:03.907 087 18333.55 65.27 52202.88 88888.00 2011-03-28 12:20:04.407 087 18333.80 65.41 52202.88 88888.00 2011-03-28 12:20:04.907 087 18333.83 65.46 52202.87 88888.00 2011-03-28 12:20:05.407 087 18333.64 65.47 52202.84 88888.00 2011-03-28 12:20:05.907 087 18333.25 65.44 52202.83 88888.00 2011-03-28 12:20:06.407 087 18333.28 65.44 52202.76 88888.00 2011-03-28 12:20:06.907 087 18333.77 65.47 52202.84 88888.00 2011-03-28 12:20:07.407 087 18333.82 65.51 52202.89 88888.00 2011-03-28 12:20:07.907 087 18333.82 65.45 52202.75 88888.00 2011-03-28 12:20:08.407 087 18333.69 65.45 52202.62 88888.00 2011-03-28 12:20:08.907 087 18333.37 65.41 52202.70 88888.00 2011-03-28 12:20:09.407 087 18333.27 65.35 52202.77 88888.00 2011-03-28 12:20:09.907 087 18333.27 65.39 52202.73 88888.00 2011-03-28 12:20:10.407 087 18333.37 65.48 52202.70 88888.00 2011-03-28 12:20:10.907 087 18333.44 65.51 52202.66 88888.00 2011-03-28 12:20:11.407 087 18333.24 65.45 52202.58 88888.00 2011-03-28 12:20:11.907 087 18333.30 65.46 52202.60 88888.00 2011-03-28 12:20:12.407 087 18333.47 65.39 52202.53 88888.00 2011-03-28 12:20:12.907 087 18333.62 65.31 52202.52 88888.00 2011-03-28 12:20:13.407 087 18333.72 65.30 52202.49 88888.00 2011-03-28 12:20:13.907 087 18333.73 65.32 52202.44 88888.00 2011-03-28 12:20:14.407 087 18333.71 65.34 52202.50 88888.00 2011-03-28 12:20:14.907 087 18333.99 65.39 52202.55 88888.00 2011-03-28 12:20:15.407 087 18333.92 65.40 52202.53 88888.00 2011-03-28 12:20:15.907 087 18334.05 65.39 52202.44 88888.00 2011-03-28 12:20:16.407 087 18334.19 65.40 52202.41 88888.00 2011-03-28 12:20:16.907 087 18334.08 65.32 52202.42 88888.00 2011-03-28 12:20:17.407 087 18333.97 65.32 52202.40 88888.00 2011-03-28 12:20:17.907 087 18334.08 65.35 52202.45 88888.00 2011-03-28 12:20:18.407 087 18334.51 65.35 52202.41 88888.00 2011-03-28 12:20:18.907 087 18334.33 65.42 52202.34 88888.00 2011-03-28 12:20:19.407 087 18334.09 65.38 52202.35 88888.00 2011-03-28 12:20:19.907 087 18334.01 65.33 52202.40 88888.00 2011-03-28 12:20:20.407 087 18333.99 65.30 52202.34 88888.00 2011-03-28 12:20:20.907 087 18334.30 65.32 52202.30 88888.00 2011-03-28 12:20:21.407 087 18334.55 65.29 52202.31 88888.00 2011-03-28 12:20:21.907 087 18334.58 65.19 52202.41 88888.00 2011-03-28 12:20:22.407 087 18334.63 65.23 52202.44 88888.00 2011-03-28 12:20:22.907 087 18334.60 65.30 52202.37 88888.00 2011-03-28 12:20:23.407 087 18334.54 65.28 52202.35 88888.00 2011-03-28 12:20:23.907 087 18334.22 65.24 52202.35 88888.00 2011-03-28 12:20:24.407 087 18334.14 65.16 52202.34 88888.00 2011-03-28 12:20:24.907 087 18334.26 65.11 52202.26 88888.00 2011-03-28 12:20:25.407 087 18334.71 65.16 52202.21 88888.00 2011-03-28 12:20:25.907 087 18334.77 65.10 52202.30 88888.00 2011-03-28 12:20:26.407 087 18334.41 65.08 52202.29 88888.00 2011-03-28 12:20:26.907 087 18334.22 65.15 52202.24 88888.00 2011-03-28 12:20:27.407 087 18334.21 65.08 52202.29 88888.00 2011-03-28 12:20:27.907 087 18334.24 65.19 52202.25 88888.00 2011-03-28 12:20:28.407 087 18334.19 65.15 52202.30 88888.00 2011-03-28 12:20:28.907 087 18334.20 65.12 52202.45 88888.00 2011-03-28 12:20:29.407 087 18334.24 65.11 52202.45 88888.00 2011-03-28 12:20:29.907 087 18334.26 65.07 52202.41 88888.00 2011-03-28 12:20:30.407 087 18334.29 65.03 52202.36 88888.00 2011-03-28 12:20:30.907 087 18334.27 65.04 52202.38 88888.00 2011-03-28 12:20:31.407 087 18334.30 65.02 52202.29 88888.00 2011-03-28 12:20:31.907 087 18334.22 65.01 52202.38 88888.00 2011-03-28 12:20:32.407 087 18334.19 65.04 52202.42 88888.00 2011-03-28 12:20:32.907 087 18334.24 65.09 52202.40 88888.00 2011-03-28 12:20:33.407 087 18334.27 65.09 52202.44 88888.00 2011-03-28 12:20:33.907 087 18334.33 65.02 52202.45 88888.00 2011-03-28 12:20:34.407 087 18334.18 65.00 52202.42 88888.00 2011-03-28 12:20:34.907 087 18334.12 65.05 52202.41 88888.00 2011-03-28 12:20:35.407 087 18334.47 65.07 52202.31 88888.00 2011-03-28 12:20:35.907 087 18334.71 65.07 52202.37 88888.00 2011-03-28 12:20:36.407 087 18334.70 65.06 52202.45 88888.00 2011-03-28 12:20:36.907 087 18334.48 64.94 52202.48 88888.00 2011-03-28 12:20:37.407 087 18334.19 64.92 52202.55 88888.00 2011-03-28 12:20:37.907 087 18334.15 64.90 52202.46 88888.00 2011-03-28 12:20:38.407 087 18334.47 65.00 52202.60 88888.00 2011-03-28 12:20:38.907 087 18334.67 65.02 52202.62 88888.00 2011-03-28 12:20:39.407 087 18334.80 65.04 52202.64 88888.00 2011-03-28 12:20:39.907 087 18334.63 65.03 52202.62 88888.00 2011-03-28 12:20:40.407 087 18334.24 64.99 52202.69 88888.00 2011-03-28 12:20:40.907 087 18334.23 65.02 52202.69 88888.00 2011-03-28 12:20:41.407 087 18334.59 65.00 52202.64 88888.00 2011-03-28 12:20:41.907 087 18334.74 65.03 52202.65 88888.00 2011-03-28 12:20:42.407 087 18334.64 65.09 52202.67 88888.00 2011-03-28 12:20:42.907 087 18334.32 65.13 52202.64 88888.00 2011-03-28 12:20:43.407 087 18334.06 65.07 52202.58 88888.00 2011-03-28 12:20:43.907 087 18333.97 65.07 52202.60 88888.00 2011-03-28 12:20:44.407 087 18334.04 65.12 52202.66 88888.00 2011-03-28 12:20:44.907 087 18334.12 65.18 52202.62 88888.00 2011-03-28 12:20:45.407 087 18334.02 65.19 52202.65 88888.00 2011-03-28 12:20:45.907 087 18334.02 65.10 52202.64 88888.00 2011-03-28 12:20:46.407 087 18334.06 64.98 52202.69 88888.00 2011-03-28 12:20:46.907 087 18334.24 64.90 52202.75 88888.00 2011-03-28 12:20:47.407 087 18334.33 64.90 52202.79 88888.00 2011-03-28 12:20:47.907 087 18334.20 64.92 52202.75 88888.00 2011-03-28 12:20:48.407 087 18334.22 64.96 52202.69 88888.00 2011-03-28 12:20:48.907 087 18334.33 64.97 52202.60 88888.00 2011-03-28 12:20:49.407 087 18334.31 65.09 52202.58 88888.00 2011-03-28 12:20:49.907 087 18334.24 65.16 52202.59 88888.00 2011-03-28 12:20:50.407 087 18334.18 65.24 52202.58 88888.00 2011-03-28 12:20:50.907 087 18334.47 65.27 52202.59 88888.00 2011-03-28 12:20:51.407 087 18334.87 65.26 52202.55 88888.00 2011-03-28 12:20:51.907 087 18334.92 65.24 52202.55 88888.00 2011-03-28 12:20:52.407 087 18334.91 65.11 52202.53 88888.00 2011-03-28 12:20:52.907 087 18334.91 65.16 52202.53 88888.00 2011-03-28 12:20:53.407 087 18334.90 65.27 52202.54 88888.00 2011-03-28 12:20:53.907 087 18334.86 65.20 52202.67 88888.00 2011-03-28 12:20:54.407 087 18334.84 65.22 52202.67 88888.00 2011-03-28 12:20:54.907 087 18335.06 65.22 52202.71 88888.00 2011-03-28 12:20:55.407 087 18335.02 65.29 52202.79 88888.00 2011-03-28 12:20:55.907 087 18335.08 65.33 52202.58 88888.00 2011-03-28 12:20:56.407 087 18335.09 65.37 52202.47 88888.00 2011-03-28 12:20:56.907 087 18334.88 65.30 52202.45 88888.00 2011-03-28 12:20:57.407 087 18334.43 65.21 52202.45 88888.00 2011-03-28 12:20:57.907 087 18334.37 65.25 52202.57 88888.00 2011-03-28 12:20:58.407 087 18334.55 65.22 52202.60 88888.00 2011-03-28 12:20:58.907 087 18334.62 65.23 52202.58 88888.00 2011-03-28 12:20:59.407 087 18334.62 65.23 52202.61 88888.00 2011-03-28 12:20:59.907 087 18334.81 65.24 52202.58 88888.00 2011-03-28 12:21:00.407 087 18334.95 65.27 52202.55 88888.00 2011-03-28 12:21:00.907 087 18334.63 65.25 52202.60 88888.00 2011-03-28 12:21:01.407 087 18334.58 65.26 52202.71 88888.00 2011-03-28 12:21:01.907 087 18334.64 65.32 52202.83 88888.00 2011-03-28 12:21:02.407 087 18334.70 65.28 52202.69 88888.00 2011-03-28 12:21:02.907 087 18334.57 65.20 52202.55 88888.00 2011-03-28 12:21:03.407 087 18334.66 65.19 52202.67 88888.00 2011-03-28 12:21:03.907 087 18334.76 65.14 52202.90 88888.00 2011-03-28 12:21:04.407 087 18335.13 65.11 52203.03 88888.00 2011-03-28 12:21:04.907 087 18335.42 65.07 52203.03 88888.00 2011-03-28 12:21:05.407 087 18335.47 65.07 52202.85 88888.00 2011-03-28 12:21:05.907 087 18335.52 65.03 52202.69 88888.00 2011-03-28 12:21:06.407 087 18335.42 65.02 52202.69 88888.00 2011-03-28 12:21:06.907 087 18335.33 64.94 52202.77 88888.00 2011-03-28 12:21:07.407 087 18335.44 64.91 52202.68 88888.00 2011-03-28 12:21:07.907 087 18335.21 64.94 52202.65 88888.00 2011-03-28 12:21:08.407 087 18334.84 64.91 52202.67 88888.00 2011-03-28 12:21:08.907 087 18334.82 64.87 52202.69 88888.00 2011-03-28 12:21:09.407 087 18334.82 64.86 52202.66 88888.00 2011-03-28 12:21:09.907 087 18334.79 64.81 52202.65 88888.00 2011-03-28 12:21:10.407 087 18334.91 64.76 52202.64 88888.00 2011-03-28 12:21:10.907 087 18335.27 64.78 52202.71 88888.00 2011-03-28 12:21:11.407 087 18335.51 64.75 52202.78 88888.00 2011-03-28 12:21:11.907 087 18335.43 64.68 52202.67 88888.00 2011-03-28 12:21:12.407 087 18335.56 64.70 52202.73 88888.00 2011-03-28 12:21:12.907 087 18335.53 64.75 52202.72 88888.00 2011-03-28 12:21:13.407 087 18335.43 64.72 52202.76 88888.00 2011-03-28 12:21:13.907 087 18335.00 64.67 52202.76 88888.00 2011-03-28 12:21:14.407 087 18334.86 64.66 52202.69 88888.00 2011-03-28 12:21:14.907 087 18334.89 64.60 52202.58 88888.00 2011-03-28 12:21:15.407 087 18334.95 64.63 52202.66 88888.00 2011-03-28 12:21:15.907 087 18334.84 64.58 52202.67 88888.00 2011-03-28 12:21:16.407 087 18334.78 64.58 52202.72 88888.00 2011-03-28 12:21:16.907 087 18334.97 64.56 52202.80 88888.00 2011-03-28 12:21:17.407 087 18334.84 64.67 52202.82 88888.00 2011-03-28 12:21:17.907 087 18334.68 64.78 52202.93 88888.00 2011-03-28 12:21:18.407 087 18334.58 64.86 52203.05 88888.00 2011-03-28 12:21:18.907 087 18334.64 64.75 52202.89 88888.00 2011-03-28 12:21:19.407 087 18334.65 64.77 52202.79 88888.00 2011-03-28 12:21:19.907 087 18335.00 64.67 52202.76 88888.00 2011-03-28 12:21:20.407 087 18335.05 64.66 52202.77 88888.00 2011-03-28 12:21:20.907 087 18334.87 64.68 52202.88 88888.00 2011-03-28 12:21:21.407 087 18334.62 64.65 52202.82 88888.00 2011-03-28 12:21:21.907 087 18334.52 64.59 52202.80 88888.00 2011-03-28 12:21:22.407 087 18334.36 64.69 52202.85 88888.00 2011-03-28 12:21:22.907 087 18334.35 64.79 52202.82 88888.00 2011-03-28 12:21:23.407 087 18334.26 64.81 52202.73 88888.00 2011-03-28 12:21:23.907 087 18334.27 64.80 52202.84 88888.00 2011-03-28 12:21:24.407 087 18334.26 64.86 52202.85 88888.00 2011-03-28 12:21:24.907 087 18334.24 64.92 52202.81 88888.00 2011-03-28 12:21:25.407 087 18334.53 64.88 52202.92 88888.00 2011-03-28 12:21:25.907 087 18334.67 64.93 52202.98 88888.00 2011-03-28 12:21:26.407 087 18334.35 64.95 52202.93 88888.00 2011-03-28 12:21:26.907 087 18334.20 64.95 52202.93 88888.00 2011-03-28 12:21:27.407 087 18334.11 64.96 52202.92 88888.00 2011-03-28 12:21:27.907 087 18333.95 65.03 52202.88 88888.00 2011-03-28 12:21:28.407 087 18333.80 65.06 52202.94 88888.00 2011-03-28 12:21:28.907 087 18333.76 65.09 52202.98 88888.00 2011-03-28 12:21:29.407 087 18333.78 65.19 52202.99 88888.00 2011-03-28 12:21:29.907 087 18333.80 65.26 52203.00 88888.00 2011-03-28 12:21:30.407 087 18333.92 65.23 52203.08 88888.00 2011-03-28 12:21:30.907 087 18334.03 65.22 52203.05 88888.00 2011-03-28 12:21:31.407 087 18334.08 65.28 52203.10 88888.00 2011-03-28 12:21:31.907 087 18334.00 65.26 52203.07 88888.00 2011-03-28 12:21:32.407 087 18333.99 65.30 52203.26 88888.00 2011-03-28 12:21:32.907 087 18334.06 65.36 52203.28 88888.00 2011-03-28 12:21:33.407 087 18334.12 65.38 52203.22 88888.00 2011-03-28 12:21:33.907 087 18334.18 65.40 52203.17 88888.00 2011-03-28 12:21:34.407 087 18334.10 65.37 52203.18 88888.00 2011-03-28 12:21:34.907 087 18333.99 65.35 52203.34 88888.00 2011-03-28 12:21:35.407 087 18333.87 65.36 52203.39 88888.00 2011-03-28 12:21:35.907 087 18333.76 65.43 52203.51 88888.00 2011-03-28 12:21:36.407 087 18333.73 65.52 52203.57 88888.00 2011-03-28 12:21:36.907 087 18333.67 65.53 52203.57 88888.00 2011-03-28 12:21:37.407 087 18333.65 65.52 52203.62 88888.00 2011-03-28 12:21:37.907 087 18333.55 65.57 52203.58 88888.00 2011-03-28 12:21:38.407 087 18333.23 65.66 52203.48 88888.00 2011-03-28 12:21:38.907 087 18332.94 65.73 52203.38 88888.00 2011-03-28 12:21:39.407 087 18333.14 65.80 52203.54 88888.00 2011-03-28 12:21:39.907 087 18333.25 65.88 52203.62 88888.00 2011-03-28 12:21:40.407 087 18333.24 65.87 52203.64 88888.00 2011-03-28 12:21:40.907 087 18333.22 65.85 52203.58 88888.00 2011-03-28 12:21:41.407 087 18332.82 65.88 52203.53 88888.00 2011-03-28 12:21:41.907 087 18332.64 65.86 52203.51 88888.00 2011-03-28 12:21:42.407 087 18332.59 65.86 52203.54 88888.00 2011-03-28 12:21:42.907 087 18332.42 65.87 52203.69 88888.00 2011-03-28 12:21:43.407 087 18332.29 65.86 52203.70 88888.00 2011-03-28 12:21:43.907 087 18332.52 65.89 52203.64 88888.00 2011-03-28 12:21:44.407 087 18332.79 65.92 52203.66 88888.00 2011-03-28 12:21:44.907 087 18332.89 65.91 52203.65 88888.00 2011-03-28 12:21:45.407 087 18332.80 65.89 52203.68 88888.00 2011-03-28 12:21:45.907 087 18332.32 65.94 52203.70 88888.00 2011-03-28 12:21:46.407 087 18332.02 66.00 52203.69 88888.00 2011-03-28 12:21:46.907 087 18331.98 65.90 52203.73 88888.00 2011-03-28 12:21:47.407 087 18332.14 65.88 52203.72 88888.00 2011-03-28 12:21:47.907 087 18332.52 65.82 52203.59 88888.00 2011-03-28 12:21:48.407 087 18332.50 65.84 52203.50 88888.00 2011-03-28 12:21:48.907 087 18332.48 65.90 52203.46 88888.00 2011-03-28 12:21:49.407 087 18332.56 66.06 52203.48 88888.00 2011-03-28 12:21:49.907 087 18332.59 66.13 52203.50 88888.00 2011-03-28 12:21:50.407 087 18332.27 66.13 52203.51 88888.00 2011-03-28 12:21:50.907 087 18331.75 66.20 52203.46 88888.00 2011-03-28 12:21:51.407 087 18331.72 66.26 52203.51 88888.00 2011-03-28 12:21:51.907 087 18331.81 66.26 52203.59 88888.00 2011-03-28 12:21:52.407 087 18331.75 66.24 52203.50 88888.00 2011-03-28 12:21:52.907 087 18331.59 66.26 52203.46 88888.00 2011-03-28 12:21:53.407 087 18331.62 66.25 52203.54 88888.00 2011-03-28 12:21:53.907 087 18331.83 66.22 52203.54 88888.00 2011-03-28 12:21:54.407 087 18331.86 66.25 52203.43 88888.00 2011-03-28 12:21:54.907 087 18331.80 66.25 52203.40 88888.00 2011-03-28 12:21:55.407 087 18331.84 66.25 52203.50 88888.00 2011-03-28 12:21:55.907 087 18332.14 66.31 52203.61 88888.00 2011-03-28 12:21:56.407 087 18332.34 66.36 52203.38 88888.00 2011-03-28 12:21:56.907 087 18332.07 66.35 52203.37 88888.00 2011-03-28 12:21:57.407 087 18331.84 66.30 52203.53 88888.00 2011-03-28 12:21:57.907 087 18331.75 66.26 52203.54 88888.00 2011-03-28 12:21:58.407 087 18331.87 66.28 52203.53 88888.00 2011-03-28 12:21:58.907 087 18331.87 66.28 52203.53 88888.00 2011-03-28 12:21:59.407 087 18331.84 66.26 52203.46 88888.00 2011-03-28 12:21:59.907 087 18331.82 66.35 52203.40 88888.00 2011-03-28 12:22:00.407 087 18331.90 66.32 52203.42 88888.00 2011-03-28 12:22:00.907 087 18332.06 66.27 52203.33 88888.00 2011-03-28 12:22:01.407 087 18332.35 66.21 52203.28 88888.00 2011-03-28 12:22:01.907 087 18332.66 66.24 52203.24 88888.00 2011-03-28 12:22:02.407 087 18332.64 66.11 52203.23 88888.00 2011-03-28 12:22:02.907 087 18332.54 66.08 52203.28 88888.00 2011-03-28 12:22:03.407 087 18332.36 66.15 52203.20 88888.00 2011-03-28 12:22:03.907 087 18331.98 66.13 52203.08 88888.00 2011-03-28 12:22:04.407 087 18331.78 66.11 52203.08 88888.00 2011-03-28 12:22:04.907 087 18331.83 66.09 52203.24 88888.00 2011-03-28 12:22:05.407 087 18331.91 66.12 52203.36 88888.00 2011-03-28 12:22:05.907 087 18331.96 66.20 52203.22 88888.00 2011-03-28 12:22:06.407 087 18331.88 66.25 52203.19 88888.00 2011-03-28 12:22:06.907 087 18331.82 66.25 52203.12 88888.00 2011-03-28 12:22:07.407 087 18331.81 66.25 52203.06 88888.00 2011-03-28 12:22:07.907 087 18332.01 66.22 52203.08 88888.00 2011-03-28 12:22:08.407 087 18332.12 66.19 52203.08 88888.00 2011-03-28 12:22:08.907 087 18331.95 66.06 52203.13 88888.00 2011-03-28 12:22:09.407 087 18331.90 65.98 52203.14 88888.00 2011-03-28 12:22:09.907 087 18331.97 66.02 52203.06 88888.00 2011-03-28 12:22:10.407 087 18331.98 66.02 52203.05 88888.00 2011-03-28 12:22:10.907 087 18332.28 65.99 52203.06 88888.00 2011-03-28 12:22:11.407 087 18332.41 65.92 52203.08 88888.00 2011-03-28 12:22:11.907 087 18332.15 65.80 52203.05 88888.00 2011-03-28 12:22:12.407 087 18332.08 65.80 52203.00 88888.00 2011-03-28 12:22:12.907 087 18332.21 65.92 52203.03 88888.00 2011-03-28 12:22:13.407 087 18332.42 65.89 52202.91 88888.00 2011-03-28 12:22:13.907 087 18332.72 65.86 52202.92 88888.00 2011-03-28 12:22:14.407 087 18332.46 65.93 52202.95 88888.00 2011-03-28 12:22:14.907 087 18332.37 65.88 52202.91 88888.00 2011-03-28 12:22:15.407 087 18332.27 65.77 52202.91 88888.00 2011-03-28 12:22:15.907 087 18332.15 65.72 52202.87 88888.00 2011-03-28 12:22:16.407 087 18332.29 65.75 52202.94 88888.00 2011-03-28 12:22:16.907 087 18332.60 65.74 52202.85 88888.00 2011-03-28 12:22:17.407 087 18332.67 65.74 52202.93 88888.00 2011-03-28 12:22:17.907 087 18332.67 65.67 52202.92 88888.00 2011-03-28 12:22:18.407 087 18332.67 65.60 52202.78 88888.00 2011-03-28 12:22:18.907 087 18332.72 65.56 52202.76 88888.00 2011-03-28 12:22:19.407 087 18332.72 65.56 52202.73 88888.00 2011-03-28 12:22:19.907 087 18332.78 65.55 52202.69 88888.00 2011-03-28 12:22:20.407 087 18332.75 65.61 52202.75 88888.00 2011-03-28 12:22:20.907 087 18332.82 65.64 52202.79 88888.00 2011-03-28 12:22:21.407 087 18332.88 65.55 52202.76 88888.00 2011-03-28 12:22:21.907 087 18332.93 65.53 52202.72 88888.00 2011-03-28 12:22:22.407 087 18332.68 65.56 52202.69 88888.00 2011-03-28 12:22:22.907 087 18332.42 65.51 52202.69 88888.00 2011-03-28 12:22:23.407 087 18332.31 65.43 52202.67 88888.00 2011-03-28 12:22:23.907 087 18332.14 65.41 52202.69 88888.00 2011-03-28 12:22:24.407 087 18332.12 65.40 52202.73 88888.00 2011-03-28 12:22:24.907 087 18332.16 65.44 52202.70 88888.00 2011-03-28 12:22:25.407 087 18332.28 65.40 52202.59 88888.00 2011-03-28 12:22:25.907 087 18332.59 65.36 52202.50 88888.00 2011-03-28 12:22:26.407 087 18332.54 65.31 52202.54 88888.00 2011-03-28 12:22:26.907 087 18332.53 65.28 52202.61 88888.00 2011-03-28 12:22:27.407 087 18332.57 65.24 52202.57 88888.00 2011-03-28 12:22:27.907 087 18332.61 65.19 52202.47 88888.00 2011-03-28 12:22:28.407 087 18332.67 65.15 52202.57 88888.00 2011-03-28 12:22:28.907 087 18332.69 65.18 52202.66 88888.00 2011-03-28 12:22:29.407 087 18333.08 65.24 52202.71 88888.00 2011-03-28 12:22:29.907 087 18332.93 65.22 52202.69 88888.00 2011-03-28 12:22:30.407 087 18332.68 65.18 52202.67 88888.00 2011-03-28 12:22:30.907 087 18332.62 65.11 52202.49 88888.00 2011-03-28 12:22:31.407 087 18332.60 65.04 52202.60 88888.00 2011-03-28 12:22:31.907 087 18332.57 65.03 52202.69 88888.00 2011-03-28 12:22:32.407 087 18332.54 65.10 52202.61 88888.00 2011-03-28 12:22:32.907 087 18332.51 65.11 52202.68 88888.00 2011-03-28 12:22:33.407 087 18332.63 65.08 52202.76 88888.00 2011-03-28 12:22:33.907 087 18332.99 65.12 52202.79 88888.00 2011-03-28 12:22:34.407 087 18332.82 65.14 52202.77 88888.00 2011-03-28 12:22:34.907 087 18332.66 65.08 52202.60 88888.00 2011-03-28 12:22:35.407 087 18332.64 65.09 52202.52 88888.00 2011-03-28 12:22:35.907 087 18332.94 65.07 52202.49 88888.00 2011-03-28 12:22:36.407 087 18333.12 64.93 52202.47 88888.00 2011-03-28 12:22:36.907 087 18332.90 64.95 52202.37 88888.00 2011-03-28 12:22:37.407 087 18332.62 64.99 52202.38 88888.00 2011-03-28 12:22:37.907 087 18332.61 64.93 52202.41 88888.00 2011-03-28 12:22:38.407 087 18332.58 64.92 52202.45 88888.00 2011-03-28 12:22:38.907 087 18332.54 64.94 52202.36 88888.00 2011-03-28 12:22:39.407 087 18332.53 64.93 52202.32 88888.00 2011-03-28 12:22:39.907 087 18332.64 64.92 52202.33 88888.00 2011-03-28 12:22:40.407 087 18332.68 64.92 52202.34 88888.00 2011-03-28 12:22:40.907 087 18332.62 64.92 52202.30 88888.00 2011-03-28 12:22:41.407 087 18332.58 64.93 52202.37 88888.00 2011-03-28 12:22:41.907 087 18332.57 64.96 52202.33 88888.00 2011-03-28 12:22:42.407 087 18332.61 65.04 52202.34 88888.00 2011-03-28 12:22:42.907 087 18332.59 65.01 52202.27 88888.00 2011-03-28 12:22:43.407 087 18332.58 65.06 52202.25 88888.00 2011-03-28 12:22:43.907 087 18332.66 65.04 52202.30 88888.00 2011-03-28 12:22:44.407 087 18332.67 65.06 52202.31 88888.00 2011-03-28 12:22:44.907 087 18332.72 65.02 52202.33 88888.00 2011-03-28 12:22:45.407 087 18332.74 65.04 52202.24 88888.00 2011-03-28 12:22:45.907 087 18333.04 65.02 52202.31 88888.00 2011-03-28 12:22:46.407 087 18332.96 65.06 52202.35 88888.00 2011-03-28 12:22:46.907 087 18332.69 65.02 52202.47 88888.00 2011-03-28 12:22:47.407 087 18332.70 65.00 52202.52 88888.00 2011-03-28 12:22:47.907 087 18332.64 65.00 52202.47 88888.00 2011-03-28 12:22:48.407 087 18332.67 65.03 52202.45 88888.00 2011-03-28 12:22:48.907 087 18332.63 65.03 52202.48 88888.00 2011-03-28 12:22:49.407 087 18332.93 65.05 52202.36 88888.00 2011-03-28 12:22:49.907 087 18332.75 65.08 52202.13 88888.00 2011-03-28 12:22:50.407 087 18332.72 65.08 52202.07 88888.00 2011-03-28 12:22:50.907 087 18332.71 65.03 52202.12 88888.00 2011-03-28 12:22:51.407 087 18332.93 65.11 52202.11 88888.00 2011-03-28 12:22:51.907 087 18333.29 65.11 52202.15 88888.00 2011-03-28 12:22:52.407 087 18333.36 65.10 52202.07 88888.00 2011-03-28 12:22:52.907 087 18332.89 65.23 52202.11 88888.00 2011-03-28 12:22:53.407 087 18332.73 65.19 52202.11 88888.00 2011-03-28 12:22:53.907 087 18332.78 65.15 52202.10 88888.00 2011-03-28 12:22:54.407 087 18332.88 65.08 52202.22 88888.00 2011-03-28 12:22:54.907 087 18333.16 65.07 52202.23 88888.00 2011-03-28 12:22:55.407 087 18333.05 65.07 52202.32 88888.00 2011-03-28 12:22:55.907 087 18332.81 65.11 52202.38 88888.00 2011-03-28 12:22:56.407 087 18332.82 65.15 52202.40 88888.00 2011-03-28 12:22:56.907 087 18332.74 65.15 52202.36 88888.00 2011-03-28 12:22:57.407 087 18332.60 65.20 52202.43 88888.00 2011-03-28 12:22:57.907 087 18332.66 65.15 52202.38 88888.00 2011-03-28 12:22:58.407 087 18332.72 65.14 52202.41 88888.00 2011-03-28 12:22:58.907 087 18332.72 65.10 52202.35 88888.00 2011-03-28 12:22:59.407 087 18332.70 65.05 52202.22 88888.00 2011-03-28 12:22:59.907 087 18332.68 65.04 52202.20 88888.00 2011-03-28 12:23:00.407 087 18332.72 65.09 52202.19 88888.00 2011-03-28 12:23:00.907 087 18332.71 65.15 52202.20 88888.00 2011-03-28 12:23:01.407 087 18332.75 65.13 52202.21 88888.00 2011-03-28 12:23:01.907 087 18333.07 65.07 52202.29 88888.00 2011-03-28 12:23:02.407 087 18333.38 65.11 52202.30 88888.00 2011-03-28 12:23:02.907 087 18333.16 65.16 52202.32 88888.00 2011-03-28 12:23:03.407 087 18332.77 65.15 52202.34 88888.00 2011-03-28 12:23:03.907 087 18332.61 65.14 52202.27 88888.00 2011-03-28 12:23:04.407 087 18332.61 65.13 52202.31 88888.00 2011-03-28 12:23:04.907 087 18332.72 65.15 52202.36 88888.00 2011-03-28 12:23:05.407 087 18332.75 65.20 52202.32 88888.00 2011-03-28 12:23:05.907 087 18332.75 65.16 52202.27 88888.00 2011-03-28 12:23:06.407 087 18332.70 65.14 52202.24 88888.00 2011-03-28 12:23:06.907 087 18332.74 65.14 52202.26 88888.00 2011-03-28 12:23:07.407 087 18332.73 65.18 52202.25 88888.00 2011-03-28 12:23:07.907 087 18332.72 65.36 52202.17 88888.00 2011-03-28 12:23:08.407 087 18332.71 65.41 52202.18 88888.00 2011-03-28 12:23:08.907 087 18332.78 65.42 52202.37 88888.00 2011-03-28 12:23:09.407 087 18332.84 65.32 52202.35 88888.00 2011-03-28 12:23:09.907 087 18332.77 65.33 52202.21 88888.00 2011-03-28 12:23:10.407 087 18332.79 65.25 52202.07 88888.00 2011-03-28 12:23:10.907 087 18332.80 65.19 52201.97 88888.00 2011-03-28 12:23:11.407 087 18332.82 65.25 52202.02 88888.00 2011-03-28 12:23:11.907 087 18333.08 65.22 52202.19 88888.00 2011-03-28 12:23:12.407 087 18333.38 65.10 52202.15 88888.00 2011-03-28 12:23:12.907 087 18333.48 65.10 52202.10 88888.00 2011-03-28 12:23:13.407 087 18333.36 65.16 52202.15 88888.00 2011-03-28 12:23:13.907 087 18333.26 65.15 52202.15 88888.00 2011-03-28 12:23:14.407 087 18333.02 65.15 52202.03 88888.00 2011-03-28 12:23:14.907 087 18332.88 65.21 52202.09 88888.00 2011-03-28 12:23:15.407 087 18332.81 65.24 52202.14 88888.00 2011-03-28 12:23:15.907 087 18332.81 65.21 52202.25 88888.00 2011-03-28 12:23:16.407 087 18332.89 65.26 52202.42 88888.00 2011-03-28 12:23:16.907 087 18332.85 65.20 52202.50 88888.00 2011-03-28 12:23:17.407 087 18333.03 65.15 52202.53 88888.00 2011-03-28 12:23:17.907 087 18333.53 65.12 52202.44 88888.00 2011-03-28 12:23:18.407 087 18333.55 65.15 52202.38 88888.00 2011-03-28 12:23:18.907 087 18333.50 65.19 52202.23 88888.00 2011-03-28 12:23:19.407 087 18333.42 65.22 52202.13 88888.00 2011-03-28 12:23:19.907 087 18333.33 65.19 52202.18 88888.00 2011-03-28 12:23:20.407 087 18333.35 65.10 52202.18 88888.00 2011-03-28 12:23:20.907 087 18333.37 65.15 52202.22 88888.00 2011-03-28 12:23:21.407 087 18333.15 65.13 52202.23 88888.00 2011-03-28 12:23:21.907 087 18332.77 64.94 52202.23 88888.00 2011-03-28 12:23:22.407 087 18332.77 64.80 52202.36 88888.00 2011-03-28 12:23:22.907 087 18332.78 64.84 52202.36 88888.00 2011-03-28 12:23:23.407 087 18332.74 65.11 52202.36 88888.00 2011-03-28 12:23:23.907 087 18332.72 65.33 52202.33 88888.00 2011-03-28 12:23:24.407 087 18332.75 65.35 52202.23 88888.00 2011-03-28 12:23:24.907 087 18332.68 65.36 52202.29 88888.00 2011-03-28 12:23:25.407 087 18332.68 65.33 52202.22 88888.00 2011-03-28 12:23:25.907 087 18332.64 65.30 52202.13 88888.00 2011-03-28 12:23:26.407 087 18332.61 65.27 52202.10 88888.00 2011-03-28 12:23:26.907 087 18332.59 65.29 52202.21 88888.00 2011-03-28 12:23:27.407 087 18332.56 65.32 52202.18 88888.00 2011-03-28 12:23:27.907 087 18332.51 65.30 52202.09 88888.00 2011-03-28 12:23:28.407 087 18332.49 65.25 52202.07 88888.00 2011-03-28 12:23:28.907 087 18332.51 65.25 52202.04 88888.00 2011-03-28 12:23:29.407 087 18332.61 65.35 52202.15 88888.00 2011-03-28 12:23:29.907 087 18332.66 65.35 52202.12 88888.00 2011-03-28 12:23:30.407 087 18332.77 65.40 52202.21 88888.00 2011-03-28 12:23:30.907 087 18332.71 65.41 52202.20 88888.00 2011-03-28 12:23:31.407 087 18332.61 65.37 52202.15 88888.00 2011-03-28 12:23:31.907 087 18332.47 65.36 52202.17 88888.00 2011-03-28 12:23:32.407 087 18332.42 65.31 52202.13 88888.00 2011-03-28 12:23:32.907 087 18332.42 65.29 52202.03 88888.00 2011-03-28 12:23:33.407 087 18332.57 65.45 52202.06 88888.00 2011-03-28 12:23:33.907 087 18332.73 65.53 52202.17 88888.00 2011-03-28 12:23:34.407 087 18332.69 65.52 52202.14 88888.00 2011-03-28 12:23:34.907 087 18332.93 65.51 52202.15 88888.00 2011-03-28 12:23:35.407 087 18333.10 65.53 52202.26 88888.00 2011-03-28 12:23:35.907 087 18332.73 65.48 52202.32 88888.00 2011-03-28 12:23:36.407 087 18332.52 65.40 52202.29 88888.00 2011-03-28 12:23:36.907 087 18332.52 65.44 52202.22 88888.00 2011-03-28 12:23:37.407 087 18332.37 65.44 52202.29 88888.00 2011-03-28 12:23:37.907 087 18332.32 65.47 52202.18 88888.00 2011-03-28 12:23:38.407 087 18332.27 65.51 52202.14 88888.00 2011-03-28 12:23:38.907 087 18332.23 65.55 52202.25 88888.00 2011-03-28 12:23:39.407 087 18332.27 65.54 52202.29 88888.00 2011-03-28 12:23:39.907 087 18332.47 65.52 52202.21 88888.00 2011-03-28 12:23:40.407 087 18332.67 65.51 52202.19 88888.00 2011-03-28 12:23:40.907 087 18332.25 65.55 52202.26 88888.00 2011-03-28 12:23:41.407 087 18332.13 65.57 52202.30 88888.00 2011-03-28 12:23:41.907 087 18332.09 65.58 52202.09 88888.00 2011-03-28 12:23:42.407 087 18332.43 65.56 52202.06 88888.00 2011-03-28 12:23:42.907 087 18332.47 65.46 52202.14 88888.00 2011-03-28 12:23:43.407 087 18332.17 65.51 52202.12 88888.00 2011-03-28 12:23:43.907 087 18332.18 65.35 52202.17 88888.00 2011-03-28 12:23:44.407 087 18332.30 65.42 52202.31 88888.00 2011-03-28 12:23:44.907 087 18332.58 65.42 52202.29 88888.00 2011-03-28 12:23:45.407 087 18332.72 65.43 52202.31 88888.00 2011-03-28 12:23:45.907 087 18332.75 65.53 52202.35 88888.00 2011-03-28 12:23:46.407 087 18332.46 65.41 52202.37 88888.00 2011-03-28 12:23:46.907 087 18332.24 65.42 52202.24 88888.00 2011-03-28 12:23:47.407 087 18332.24 65.46 52202.13 88888.00 2011-03-28 12:23:47.907 087 18332.19 65.54 52202.11 88888.00 2011-03-28 12:23:48.407 087 18332.40 65.67 52202.17 88888.00 2011-03-28 12:23:48.907 087 18332.53 65.68 52202.13 88888.00 2011-03-28 12:23:49.407 087 18332.27 65.66 52202.17 88888.00 2011-03-28 12:23:49.907 087 18332.18 65.56 52202.26 88888.00 2011-03-28 12:23:50.407 087 18332.24 65.55 52202.31 88888.00 2011-03-28 12:23:50.907 087 18332.32 65.56 52202.27 88888.00 2011-03-28 12:23:51.407 087 18332.23 65.60 52202.26 88888.00 2011-03-28 12:23:51.907 087 18332.12 65.53 52202.29 88888.00 2011-03-28 12:23:52.407 087 18332.10 65.47 52202.32 88888.00 2011-03-28 12:23:52.907 087 18332.13 65.44 52202.22 88888.00 2011-03-28 12:23:53.407 087 18332.47 65.41 52202.17 88888.00 2011-03-28 12:23:53.907 087 18332.60 65.34 52202.14 88888.00 2011-03-28 12:23:54.407 087 18332.75 65.33 52202.11 88888.00 2011-03-28 12:23:54.907 087 18332.41 65.32 52202.15 88888.00 2011-03-28 12:23:55.407 087 18332.19 65.34 52202.06 88888.00 2011-03-28 12:23:55.907 087 18332.25 65.35 52202.27 88888.00 2011-03-28 12:23:56.407 087 18332.25 65.28 52202.40 88888.00 2011-03-28 12:23:56.907 087 18332.28 65.25 52202.37 88888.00 2011-03-28 12:23:57.407 087 18332.24 65.19 52202.45 88888.00 2011-03-28 12:23:57.907 087 18332.24 65.13 52202.45 88888.00 2011-03-28 12:23:58.407 087 18332.23 65.19 52202.42 88888.00 2011-03-28 12:23:58.907 087 18332.48 65.25 52202.33 88888.00 2011-03-28 12:23:59.407 087 18332.88 65.24 52202.32 88888.00 2011-03-28 12:23:59.907 087 18332.70 65.25 52202.30 88888.00 2011-03-28 12:24:00.407 087 18332.29 65.25 52202.23 88888.00 2011-03-28 12:24:00.907 087 18332.18 65.19 52202.18 88888.00 2011-03-28 12:24:01.407 087 18332.46 65.14 52202.21 88888.00 2011-03-28 12:24:01.907 087 18332.79 65.18 52202.20 88888.00 2011-03-28 12:24:02.407 087 18332.45 65.20 52202.24 88888.00 2011-03-28 12:24:02.907 087 18332.25 65.22 52202.24 88888.00 2011-03-28 12:24:03.407 087 18332.28 65.11 52202.32 88888.00 2011-03-28 12:24:03.907 087 18332.50 65.04 52202.40 88888.00 2011-03-28 12:24:04.407 087 18332.49 65.11 52202.23 88888.00 2011-03-28 12:24:04.907 087 18332.58 65.14 52202.12 88888.00 2011-03-28 12:24:05.407 087 18332.81 65.16 52202.17 88888.00 2011-03-28 12:24:05.907 087 18333.07 65.10 52202.32 88888.00 2011-03-28 12:24:06.407 087 18332.95 65.09 52202.26 88888.00 2011-03-28 12:24:06.907 087 18332.75 65.06 52202.24 88888.00 2011-03-28 12:24:07.407 087 18332.72 64.99 52202.37 88888.00 2011-03-28 12:24:07.907 087 18332.81 65.06 52202.48 88888.00 2011-03-28 12:24:08.407 087 18332.94 65.06 52202.45 88888.00 2011-03-28 12:24:08.907 087 18333.02 64.98 52202.53 88888.00 2011-03-28 12:24:09.407 087 18333.07 64.91 52202.60 88888.00 2011-03-28 12:24:09.907 087 18332.91 64.84 52202.47 88888.00 2011-03-28 12:24:10.407 087 18332.71 64.84 52202.55 88888.00 2011-03-28 12:24:10.907 087 18332.36 64.88 52202.50 88888.00 2011-03-28 12:24:11.407 087 18332.15 64.98 52202.42 88888.00 2011-03-28 12:24:11.907 087 18332.17 64.96 52202.47 88888.00 2011-03-28 12:24:12.407 087 18332.15 64.98 52202.47 88888.00 2011-03-28 12:24:12.907 087 18332.13 65.00 52202.43 88888.00 2011-03-28 12:24:13.407 087 18332.10 65.05 52202.42 88888.00 2011-03-28 12:24:13.907 087 18332.16 65.02 52202.53 88888.00 2011-03-28 12:24:14.407 087 18332.07 64.97 52202.46 88888.00 2011-03-28 12:24:14.907 087 18332.46 64.89 52202.52 88888.00 2011-03-28 12:24:15.407 087 18332.78 65.00 52202.50 88888.00 2011-03-28 12:24:15.907 087 18332.41 64.99 52202.31 88888.00 2011-03-28 12:24:16.407 087 18332.51 64.98 52202.23 88888.00 2011-03-28 12:24:16.907 087 18332.57 65.00 52202.33 88888.00 2011-03-28 12:24:17.407 087 18332.59 65.00 52202.34 88888.00 2011-03-28 12:24:17.907 087 18332.59 64.94 52202.36 88888.00 2011-03-28 12:24:18.407 087 18332.20 64.92 52202.50 88888.00 2011-03-28 12:24:18.907 087 18331.95 64.87 52202.56 88888.00 2011-03-28 12:24:19.407 087 18331.96 64.90 52202.59 88888.00 2011-03-28 12:24:19.907 087 18331.98 64.96 52202.56 88888.00 2011-03-28 12:24:20.407 087 18331.87 64.95 52202.59 88888.00 2011-03-28 12:24:20.907 087 18331.92 64.92 52202.52 88888.00 2011-03-28 12:24:21.407 087 18331.83 64.94 52202.41 88888.00 2011-03-28 12:24:21.907 087 18331.98 64.94 52202.26 88888.00 2011-03-28 12:24:22.407 087 18332.28 64.94 52202.41 88888.00 2011-03-28 12:24:22.907 087 18331.90 64.97 52202.52 88888.00 2011-03-28 12:24:23.407 087 18331.74 65.06 52202.44 88888.00 2011-03-28 12:24:23.907 087 18331.72 65.05 52202.45 88888.00 2011-03-28 12:24:24.407 087 18331.76 65.00 52202.40 88888.00 2011-03-28 12:24:24.907 087 18331.83 65.00 52202.33 88888.00 2011-03-28 12:24:25.407 087 18331.98 65.07 52202.34 88888.00 2011-03-28 12:24:25.907 087 18332.16 65.08 52202.37 88888.00 2011-03-28 12:24:26.407 087 18332.14 65.07 52202.40 88888.00 2011-03-28 12:24:26.907 087 18331.94 65.05 52202.32 88888.00 2011-03-28 12:24:27.407 087 18331.84 65.12 52202.40 88888.00 2011-03-28 12:24:27.907 087 18331.82 65.16 52202.34 88888.00 2011-03-28 12:24:28.407 087 18331.87 65.24 52202.25 88888.00 2011-03-28 12:24:28.907 087 18332.08 65.28 52202.19 88888.00 2011-03-28 12:24:29.407 087 18331.76 65.32 52202.19 88888.00 2011-03-28 12:24:29.907 087 18331.78 65.35 52202.27 88888.00 2011-03-28 12:24:30.407 087 18331.77 65.33 52202.18 88888.00 2011-03-28 12:24:30.907 087 18331.77 65.39 52202.15 88888.00 2011-03-28 12:24:31.407 087 18331.66 65.41 52202.23 88888.00 2011-03-28 12:24:31.907 087 18331.65 65.42 52202.27 88888.00 2011-03-28 12:24:32.407 087 18331.82 65.46 52202.11 88888.00 2011-03-28 12:24:32.907 087 18331.78 65.53 52202.10 88888.00 2011-03-28 12:24:33.407 087 18331.80 65.47 52202.14 88888.00 2011-03-28 12:24:33.907 087 18331.75 65.42 52202.12 88888.00 2011-03-28 12:24:34.407 087 18331.88 65.39 52202.24 88888.00 2011-03-28 12:24:34.907 087 18331.95 65.38 52202.25 88888.00 2011-03-28 12:24:35.407 087 18331.85 65.40 52202.30 88888.00 2011-03-28 12:24:35.907 087 18331.83 65.44 52202.29 88888.00 2011-03-28 12:24:36.407 087 18331.73 65.52 52202.12 88888.00 2011-03-28 12:24:36.907 087 18331.59 65.56 52202.17 88888.00 2011-03-28 12:24:37.407 087 18331.63 65.57 52202.31 88888.00 2011-03-28 12:24:37.907 087 18331.87 65.65 52202.41 88888.00 2011-03-28 12:24:38.407 087 18331.71 65.64 52202.24 88888.00 2011-03-28 12:24:38.907 087 18331.69 65.62 52202.23 88888.00 2011-03-28 12:24:39.407 087 18331.72 65.66 52202.23 88888.00 2011-03-28 12:24:39.907 087 18331.77 65.70 52202.12 88888.00 2011-03-28 12:24:40.407 087 18331.72 65.74 52202.13 88888.00 2011-03-28 12:24:40.907 087 18331.76 65.78 52202.17 88888.00 2011-03-28 12:24:41.407 087 18331.77 65.79 52202.12 88888.00 2011-03-28 12:24:41.907 087 18331.91 65.86 52202.07 88888.00 2011-03-28 12:24:42.407 087 18332.23 65.90 52202.00 88888.00 2011-03-28 12:24:42.907 087 18332.01 65.90 52202.15 88888.00 2011-03-28 12:24:43.407 087 18332.16 65.94 52202.10 88888.00 2011-03-28 12:24:43.907 087 18332.43 65.76 52201.97 88888.00 2011-03-28 12:24:44.407 087 18332.47 65.68 52202.03 88888.00 2011-03-28 12:24:44.907 087 18332.26 65.86 52201.98 88888.00 2011-03-28 12:24:45.407 087 18332.04 65.85 52202.02 88888.00 2011-03-28 12:24:45.907 087 18331.96 65.89 52202.01 88888.00 2011-03-28 12:24:46.407 087 18332.19 65.94 52202.09 88888.00 2011-03-28 12:24:46.907 087 18332.21 66.02 52202.10 88888.00 2011-03-28 12:24:47.407 087 18332.51 66.04 52202.07 88888.00 2011-03-28 12:24:47.907 087 18332.23 66.02 52201.86 88888.00 2011-03-28 12:24:48.407 087 18332.04 65.99 52201.95 88888.00 2011-03-28 12:24:48.907 087 18332.02 66.01 52201.91 88888.00 2011-03-28 12:24:49.407 087 18332.14 66.03 52201.97 88888.00 2011-03-28 12:24:49.907 087 18332.14 66.04 52201.88 88888.00 2011-03-28 12:24:50.407 087 18332.03 66.09 52201.80 88888.00 2011-03-28 12:24:50.907 087 18331.82 66.18 52201.87 88888.00 2011-03-28 12:24:51.407 087 18331.83 66.20 52201.94 88888.00 2011-03-28 12:24:51.907 087 18331.94 66.16 52201.85 88888.00 2011-03-28 12:24:52.407 087 18331.96 66.10 52201.83 88888.00 2011-03-28 12:24:52.907 087 18331.93 66.09 52201.98 88888.00 2011-03-28 12:24:53.407 087 18332.09 66.10 52201.99 88888.00 2011-03-28 12:24:53.907 087 18332.08 66.19 52202.09 88888.00 2011-03-28 12:24:54.407 087 18332.14 66.21 52202.11 88888.00 2011-03-28 12:24:54.907 087 18332.23 66.23 52202.13 88888.00 2011-03-28 12:24:55.407 087 18332.08 66.14 52202.07 88888.00 2011-03-28 12:24:55.907 087 18331.99 66.14 52201.94 88888.00 2011-03-28 12:24:56.407 087 18332.08 66.21 52201.95 88888.00 2011-03-28 12:24:56.907 087 18332.05 66.22 52201.88 88888.00 2011-03-28 12:24:57.407 087 18332.13 66.22 52201.88 88888.00 2011-03-28 12:24:57.907 087 18332.39 66.24 52202.07 88888.00 2011-03-28 12:24:58.407 087 18332.34 66.19 52202.14 88888.00 2011-03-28 12:24:58.907 087 18332.18 66.16 52202.12 88888.00 2011-03-28 12:24:59.407 087 18332.09 66.23 52202.08 88888.00 2011-03-28 12:24:59.907 087 18332.09 66.22 52202.06 88888.00 2011-03-28 12:25:00.407 087 18332.06 66.13 52202.07 88888.00 2011-03-28 12:25:00.907 087 18332.01 66.12 52202.18 88888.00 2011-03-28 12:25:01.407 087 18332.01 66.16 52202.20 88888.00 2011-03-28 12:25:01.907 087 18332.16 66.22 52202.07 88888.00 2011-03-28 12:25:02.407 087 18332.31 66.22 52202.04 88888.00 2011-03-28 12:25:02.907 087 18332.08 66.19 52202.07 88888.00 2011-03-28 12:25:03.407 087 18332.29 66.24 52202.11 88888.00 2011-03-28 12:25:03.907 087 18332.37 66.21 52202.17 88888.00 2011-03-28 12:25:04.407 087 18332.16 66.19 52202.15 88888.00 2011-03-28 12:25:04.907 087 18332.03 66.25 52201.96 88888.00 2011-03-28 12:25:05.407 087 18331.93 66.25 52201.99 88888.00 2011-03-28 12:25:05.907 087 18331.94 66.23 52202.09 88888.00 2011-03-28 12:25:06.407 087 18331.95 66.25 52202.24 88888.00 2011-03-28 12:25:06.907 087 18332.02 66.23 52202.29 88888.00 2011-03-28 12:25:07.407 087 18331.95 66.23 52202.23 88888.00 2011-03-28 12:25:07.907 087 18331.92 66.28 52202.18 88888.00 2011-03-28 12:25:08.407 087 18331.92 66.38 52202.12 88888.00 2011-03-28 12:25:08.907 087 18332.09 66.36 52202.13 88888.00 2011-03-28 12:25:09.407 087 18331.91 66.27 52201.95 88888.00 2011-03-28 12:25:09.907 087 18331.80 66.24 52201.94 88888.00 2011-03-28 12:25:10.407 087 18331.71 66.22 52202.03 88888.00 2011-03-28 12:25:10.907 087 18331.64 66.22 52202.09 88888.00 2011-03-28 12:25:11.407 087 18331.81 66.30 52202.08 88888.00 2011-03-28 12:25:11.907 087 18331.95 66.36 52202.06 88888.00 2011-03-28 12:25:12.407 087 18331.72 66.37 52201.98 88888.00 2011-03-28 12:25:12.907 087 18332.02 66.30 52202.03 88888.00 2011-03-28 12:25:13.407 087 18332.01 66.31 52202.19 88888.00 2011-03-28 12:25:13.907 087 18331.90 66.29 52202.30 88888.00 2011-03-28 12:25:14.407 087 18332.05 66.28 52202.32 88888.00 2011-03-28 12:25:14.907 087 18331.94 66.36 52202.30 88888.00 2011-03-28 12:25:15.407 087 18331.70 66.36 52202.14 88888.00 2011-03-28 12:25:15.907 087 18331.63 66.29 52202.11 88888.00 2011-03-28 12:25:16.407 087 18331.65 66.42 52202.24 88888.00 2011-03-28 12:25:16.907 087 18331.55 66.42 52202.23 88888.00 2011-03-28 12:25:17.407 087 18331.47 66.40 52202.17 88888.00 2011-03-28 12:25:17.907 087 18331.80 66.28 52202.20 88888.00 2011-03-28 12:25:18.407 087 18331.83 66.27 52202.18 88888.00 2011-03-28 12:25:18.907 087 18331.91 66.32 52202.22 88888.00 2011-03-28 12:25:19.407 087 18331.78 66.33 52202.04 88888.00 2011-03-28 12:25:19.907 087 18331.67 66.36 52202.02 88888.00 2011-03-28 12:25:20.407 087 18331.92 66.38 52202.07 88888.00 2011-03-28 12:25:20.907 087 18331.71 66.44 52202.03 88888.00 2011-03-28 12:25:21.407 087 18331.61 66.45 52201.90 88888.00 2011-03-28 12:25:21.907 087 18331.62 66.51 52201.78 88888.00 2011-03-28 12:25:22.407 087 18331.59 66.42 52201.86 88888.00 2011-03-28 12:25:22.907 087 18331.60 66.33 52201.84 88888.00 2011-03-28 12:25:23.407 087 18331.81 66.34 52201.86 88888.00 2011-03-28 12:25:23.907 087 18331.70 66.34 52201.85 88888.00 2011-03-28 12:25:24.407 087 18331.64 66.35 52201.87 88888.00 2011-03-28 12:25:24.907 087 18331.59 66.36 52201.79 88888.00 2011-03-28 12:25:25.407 087 18331.52 66.42 52201.76 88888.00 2011-03-28 12:25:25.907 087 18331.51 66.41 52201.85 88888.00 2011-03-28 12:25:26.407 087 18331.59 66.51 52201.97 88888.00 2011-03-28 12:25:26.907 087 18331.65 66.56 52201.94 88888.00 2011-03-28 12:25:27.407 087 18331.49 66.51 52201.95 88888.00 2011-03-28 12:25:27.907 087 18331.43 66.46 52201.99 88888.00 2011-03-28 12:25:28.407 087 18331.43 66.39 52201.99 88888.00 2011-03-28 12:25:28.907 087 18331.50 66.43 52201.89 88888.00 2011-03-28 12:25:29.407 087 18331.45 66.45 52201.85 88888.00 2011-03-28 12:25:29.907 087 18331.51 66.45 52201.86 88888.00 2011-03-28 12:25:30.407 087 18331.52 66.54 52201.99 88888.00 2011-03-28 12:25:30.907 087 18331.50 66.57 52201.91 88888.00 2011-03-28 12:25:31.407 087 18331.58 66.59 52201.75 88888.00 2011-03-28 12:25:31.907 087 18331.42 66.61 52201.74 88888.00 2011-03-28 12:25:32.407 087 18331.41 66.66 52201.86 88888.00 2011-03-28 12:25:32.907 087 18331.71 66.63 52201.80 88888.00 2011-03-28 12:25:33.407 087 18331.70 66.66 52201.75 88888.00 2011-03-28 12:25:33.907 087 18331.72 66.66 52201.94 88888.00 2011-03-28 12:25:34.407 087 18331.58 66.64 52202.01 88888.00 2011-03-28 12:25:34.907 087 18331.43 66.59 52202.00 88888.00 2011-03-28 12:25:35.407 087 18331.39 66.64 52202.01 88888.00 2011-03-28 12:25:35.907 087 18331.40 66.65 52202.00 88888.00 2011-03-28 12:25:36.407 087 18331.47 66.67 52202.07 88888.00 2011-03-28 12:25:36.907 087 18331.44 66.60 52202.19 88888.00 2011-03-28 12:25:37.407 087 18331.36 66.66 52202.14 88888.00 2011-03-28 12:25:37.907 087 18331.41 66.70 52202.04 88888.00 2011-03-28 12:25:38.407 087 18331.48 66.66 52202.06 88888.00 2011-03-28 12:25:38.907 087 18331.54 66.67 52202.01 88888.00 2011-03-28 12:25:39.407 087 18331.48 66.64 52202.02 88888.00 2011-03-28 12:25:39.907 087 18331.63 66.61 52201.89 88888.00 2011-03-28 12:25:40.407 087 18331.65 66.65 52201.88 88888.00 2011-03-28 12:25:40.907 087 18331.58 66.67 52201.80 88888.00 2011-03-28 12:25:41.407 087 18331.52 66.60 52201.86 88888.00 2011-03-28 12:25:41.907 087 18331.54 66.53 52201.91 88888.00 2011-03-28 12:25:42.407 087 18331.43 66.53 52201.92 88888.00 2011-03-28 12:25:42.907 087 18331.64 66.54 52201.92 88888.00 2011-03-28 12:25:43.407 087 18331.59 66.56 52201.96 88888.00 2011-03-28 12:25:43.907 087 18331.53 66.57 52201.92 88888.00 2011-03-28 12:25:44.407 087 18331.47 66.53 52201.73 88888.00 2011-03-28 12:25:44.907 087 18331.48 66.48 52201.71 88888.00 2011-03-28 12:25:45.407 087 18331.42 66.51 52201.76 88888.00 2011-03-28 12:25:45.907 087 18331.50 66.53 52201.66 88888.00 2011-03-28 12:25:46.407 087 18331.60 66.47 52201.67 88888.00 2011-03-28 12:25:46.907 087 18331.54 66.44 52201.77 88888.00 2011-03-28 12:25:47.407 087 18331.64 66.49 52201.85 88888.00 2011-03-28 12:25:47.907 087 18331.60 66.47 52201.78 88888.00 2011-03-28 12:25:48.407 087 18331.56 66.36 52201.82 88888.00 2011-03-28 12:25:48.907 087 18331.63 66.41 52201.87 88888.00 2011-03-28 12:25:49.407 087 18331.62 66.43 52201.77 88888.00 2011-03-28 12:25:49.907 087 18331.58 66.36 52201.72 88888.00 2011-03-28 12:25:50.407 087 18331.66 66.34 52201.63 88888.00 2011-03-28 12:25:50.907 087 18331.74 66.22 52201.73 88888.00 2011-03-28 12:25:51.407 087 18331.84 66.20 52201.73 88888.00 2011-03-28 12:25:51.907 087 18331.69 66.24 52201.72 88888.00 2011-03-28 12:25:52.407 087 18331.56 66.21 52201.76 88888.00 2011-03-28 12:25:52.907 087 18331.55 66.13 52201.83 88888.00 2011-03-28 12:25:53.407 087 18331.53 66.14 52201.71 88888.00 2011-03-28 12:25:53.907 087 18331.51 66.22 52201.57 88888.00 2011-03-28 12:25:54.407 087 18331.88 66.20 52201.64 88888.00 2011-03-28 12:25:54.907 087 18331.72 66.12 52201.64 88888.00 2011-03-28 12:25:55.407 087 18331.80 66.10 52201.66 88888.00 2011-03-28 12:25:55.907 087 18331.75 66.13 52201.79 88888.00 2011-03-28 12:25:56.407 087 18331.54 66.10 52201.69 88888.00 2011-03-28 12:25:56.907 087 18331.50 66.08 52201.62 88888.00 2011-03-28 12:25:57.407 087 18331.42 65.98 52201.67 88888.00 2011-03-28 12:25:57.907 087 18331.52 65.97 52201.56 88888.00 2011-03-28 12:25:58.407 087 18331.61 65.96 52201.39 88888.00 2011-03-28 12:25:58.907 087 18332.01 65.92 52201.41 88888.00 2011-03-28 12:25:59.407 087 18332.29 65.81 52201.41 88888.00 2011-03-28 12:25:59.907 087 18331.95 65.85 52201.39 88888.00 2011-03-28 12:26:00.407 087 18331.69 65.84 52201.38 88888.00 2011-03-28 12:26:00.907 087 18331.66 65.82 52201.37 88888.00 2011-03-28 12:26:01.407 087 18331.61 65.81 52201.38 88888.00 2011-03-28 12:26:01.907 087 18331.63 65.75 52201.30 88888.00 2011-03-28 12:26:02.407 087 18331.80 65.76 52201.28 88888.00 2011-03-28 12:26:02.907 087 18331.67 65.79 52201.40 88888.00 2011-03-28 12:26:03.407 087 18331.58 65.81 52201.44 88888.00 2011-03-28 12:26:03.907 087 18331.49 65.77 52201.50 88888.00 2011-03-28 12:26:04.407 087 18331.49 65.76 52201.50 88888.00 2011-03-28 12:26:04.907 087 18331.72 65.68 52201.44 88888.00 2011-03-28 12:26:05.404 087 18332.13 65.61 52201.45 88888.00 2011-03-28 12:26:05.904 087 18332.18 65.66 52201.50 88888.00 2011-03-28 12:26:06.404 087 18332.13 65.66 52201.42 88888.00 2011-03-28 12:26:06.904 087 18331.83 65.65 52201.32 88888.00 2011-03-28 12:26:07.404 087 18331.69 65.60 52201.36 88888.00 2011-03-28 12:26:07.904 087 18331.63 65.55 52201.33 88888.00 2011-03-28 12:26:08.404 087 18331.54 65.51 52201.33 88888.00 2011-03-28 12:26:08.904 087 18331.45 65.47 52201.29 88888.00 2011-03-28 12:26:09.404 087 18331.50 65.46 52201.22 88888.00 2011-03-28 12:26:09.904 087 18331.69 65.47 52201.27 88888.00 2011-03-28 12:26:10.404 087 18332.08 65.41 52201.29 88888.00 2011-03-28 12:26:10.904 087 18332.26 65.41 52201.18 88888.00 2011-03-28 12:26:11.404 087 18331.96 65.44 52201.14 88888.00 2011-03-28 12:26:11.904 087 18331.71 65.43 52201.17 88888.00 2011-03-28 12:26:12.404 087 18331.75 65.46 52201.39 88888.00 2011-03-28 12:26:12.904 087 18331.74 65.54 52201.43 88888.00 2011-03-28 12:26:13.404 087 18331.67 65.52 52201.36 88888.00 2011-03-28 12:26:13.904 087 18331.88 65.54 52201.34 88888.00 2011-03-28 12:26:14.404 087 18332.08 65.55 52201.40 88888.00 2011-03-28 12:26:14.904 087 18332.15 65.48 52201.42 88888.00 2011-03-28 12:26:15.404 087 18331.90 65.43 52201.39 88888.00 2011-03-28 12:26:15.904 087 18331.61 65.45 52201.55 88888.00 2011-03-28 12:26:16.404 087 18331.63 65.46 52201.56 88888.00 2011-03-28 12:26:16.904 087 18331.74 65.45 52201.50 88888.00 2011-03-28 12:26:17.404 087 18331.70 65.52 52201.42 88888.00 2011-03-28 12:26:17.904 087 18331.50 65.51 52201.49 88888.00 2011-03-28 12:26:18.404 087 18331.50 65.49 52201.48 88888.00 2011-03-28 12:26:18.904 087 18331.75 65.53 52201.57 88888.00 2011-03-28 12:26:19.404 087 18331.55 65.57 52201.56 88888.00 2011-03-28 12:26:19.904 087 18331.44 65.49 52201.52 88888.00 2011-03-28 12:26:20.404 087 18331.29 65.46 52201.62 88888.00 2011-03-28 12:26:20.904 087 18331.30 65.53 52201.67 88888.00 2011-03-28 12:26:21.404 087 18331.34 65.55 52201.65 88888.00 2011-03-28 12:26:21.904 087 18331.34 65.51 52201.60 88888.00 2011-03-28 12:26:22.404 087 18331.44 65.49 52201.54 88888.00 2011-03-28 12:26:22.904 087 18331.44 65.48 52201.53 88888.00 2011-03-28 12:26:23.404 087 18331.43 65.43 52201.65 88888.00 2011-03-28 12:26:23.904 087 18331.32 65.52 52201.62 88888.00 2011-03-28 12:26:24.404 087 18331.43 65.57 52201.56 88888.00 2011-03-28 12:26:24.904 087 18331.42 65.64 52201.61 88888.00 2011-03-28 12:26:25.404 087 18331.30 65.69 52201.71 88888.00 2011-03-28 12:26:25.904 087 18331.36 65.69 52201.73 88888.00 2011-03-28 12:26:26.404 087 18331.28 65.76 52201.71 88888.00 2011-03-28 12:26:26.904 087 18331.30 65.76 52201.64 88888.00 2011-03-28 12:26:27.404 087 18331.62 65.69 52201.71 88888.00 2011-03-28 12:26:27.904 087 18331.39 65.61 52201.76 88888.00 2011-03-28 12:26:28.404 087 18331.38 65.79 52201.78 88888.00 2011-03-28 12:26:28.904 087 18331.56 65.89 52201.76 88888.00 2011-03-28 12:26:29.404 087 18331.32 65.93 52201.77 88888.00 2011-03-28 12:26:29.904 087 18331.31 65.91 52201.78 88888.00 2011-03-28 12:26:30.404 087 18331.31 65.96 52201.79 88888.00 2011-03-28 12:26:30.904 087 18331.25 66.02 52201.77 88888.00 2011-03-28 12:26:31.404 087 18331.14 66.01 52201.89 88888.00 2011-03-28 12:26:31.904 087 18331.17 66.09 52201.96 88888.00 2011-03-28 12:26:32.404 087 18331.29 66.15 52201.87 88888.00 2011-03-28 12:26:32.904 087 18331.39 66.22 52201.73 88888.00 2011-03-28 12:26:33.404 087 18331.40 66.19 52201.77 88888.00 2011-03-28 12:26:33.904 087 18331.48 66.12 52201.65 88888.00 2011-03-28 12:26:34.404 087 18331.48 66.11 52201.42 88888.00 2011-03-28 12:26:34.904 087 18331.42 66.16 52201.41 88888.00 2011-03-28 12:26:35.404 087 18331.56 66.20 52201.49 88888.00 2011-03-28 12:26:35.904 087 18331.56 66.23 52201.40 88888.00 2011-03-28 12:26:36.404 087 18331.58 66.23 52201.38 88888.00 2011-03-28 12:26:36.904 087 18331.39 66.18 52201.46 88888.00 2011-03-28 12:26:37.404 087 18331.33 66.10 52201.53 88888.00 2011-03-28 12:26:37.904 087 18331.31 66.12 52201.55 88888.00 2011-03-28 12:26:38.404 087 18331.26 66.15 52201.48 88888.00 2011-03-28 12:26:38.904 087 18331.40 66.19 52201.40 88888.00 2011-03-28 12:26:39.404 087 18331.50 66.15 52201.39 88888.00 2011-03-28 12:26:39.904 087 18331.27 66.10 52201.45 88888.00 2011-03-28 12:26:40.404 087 18331.28 66.09 52201.31 88888.00 2011-03-28 12:26:40.904 087 18331.23 66.09 52201.27 88888.00 2011-03-28 12:26:41.404 087 18331.51 65.96 52201.21 88888.00 2011-03-28 12:26:41.904 087 18331.74 65.84 52201.30 88888.00 2011-03-28 12:26:42.404 087 18331.42 65.85 52201.33 88888.00 2011-03-28 12:26:42.904 087 18331.23 65.84 52201.31 88888.00 2011-03-28 12:26:43.404 087 18331.23 65.85 52201.26 88888.00 2011-03-28 12:26:43.904 087 18331.25 65.91 52201.16 88888.00 2011-03-28 12:26:44.404 087 18331.69 65.88 52201.07 88888.00 2011-03-28 12:26:44.904 087 18331.76 65.87 52201.09 88888.00 2011-03-28 12:26:45.404 087 18331.65 65.82 52201.10 88888.00 2011-03-28 12:26:45.904 087 18331.53 65.77 52201.16 88888.00 2011-03-28 12:26:46.404 087 18331.28 65.76 52201.10 88888.00 2011-03-28 12:26:46.904 087 18331.31 65.82 52201.05 88888.00 2011-03-28 12:26:47.404 087 18331.23 65.74 52201.03 88888.00 2011-03-28 12:26:47.904 087 18331.34 65.73 52201.03 88888.00 2011-03-28 12:26:48.404 087 18331.70 65.75 52201.03 88888.00 2011-03-28 12:26:48.904 087 18331.56 65.62 52201.17 88888.00 2011-03-28 12:26:49.404 087 18331.55 65.61 52201.08 88888.00 2011-03-28 12:26:49.904 087 18331.51 65.65 52201.07 88888.00 2011-03-28 12:26:50.404 087 18331.56 65.61 52201.09 88888.00 2011-03-28 12:26:50.904 087 18331.66 65.44 52201.18 88888.00 2011-03-28 12:26:51.404 087 18331.71 65.34 52201.17 88888.00 2011-03-28 12:26:51.904 087 18331.65 65.30 52201.10 88888.00 2011-03-28 12:26:52.404 087 18331.73 65.41 52201.02 88888.00 2011-03-28 12:26:52.904 087 18331.72 65.42 52201.03 88888.00 2011-03-28 12:26:53.404 087 18331.80 65.32 52201.01 88888.00 2011-03-28 12:26:53.904 087 18331.84 65.28 52201.18 88888.00 2011-03-28 12:26:54.404 087 18331.78 65.30 52201.16 88888.00 2011-03-28 12:26:54.904 087 18331.78 65.27 52201.18 88888.00 2011-03-28 12:26:55.404 087 18331.82 65.28 52201.16 88888.00 2011-03-28 12:26:55.904 087 18331.90 65.26 52201.07 88888.00 2011-03-28 12:26:56.404 087 18332.02 65.25 52201.18 88888.00 2011-03-28 12:26:56.904 087 18332.26 65.19 52201.24 88888.00 2011-03-28 12:26:57.404 087 18332.43 65.14 52201.28 88888.00 2011-03-28 12:26:57.904 087 18332.19 65.12 52201.33 88888.00 2011-03-28 12:26:58.404 087 18332.38 65.07 52201.27 88888.00 2011-03-28 12:26:58.904 087 18332.30 65.02 52201.18 88888.00 2011-03-28 12:26:59.404 087 18331.96 64.97 52201.08 88888.00 2011-03-28 12:26:59.904 087 18331.82 64.84 52201.10 88888.00 2011-03-28 12:27:00.404 087 18331.60 64.87 52201.03 88888.00 2011-03-28 12:27:00.904 087 18331.48 64.89 52201.04 88888.00 2011-03-28 12:27:01.404 087 18331.49 64.91 52201.11 88888.00 2011-03-28 12:27:01.904 087 18331.92 64.85 52201.17 88888.00 2011-03-28 12:27:02.404 087 18332.09 64.73 52201.20 88888.00 2011-03-28 12:27:02.904 087 18331.97 64.69 52201.27 88888.00 2011-03-28 12:27:03.404 087 18331.56 64.68 52201.31 88888.00 2011-03-28 12:27:03.904 087 18331.51 64.64 52201.44 88888.00 2011-03-28 12:27:04.404 087 18331.52 64.57 52201.37 88888.00 2011-03-28 12:27:04.904 087 18331.49 64.56 52201.31 88888.00 2011-03-28 12:27:05.404 087 18331.56 64.60 52201.37 88888.00 2011-03-28 12:27:05.904 087 18331.77 64.59 52201.40 88888.00 2011-03-28 12:27:06.404 087 18331.39 64.61 52201.36 88888.00 2011-03-28 12:27:06.904 087 18331.08 64.60 52201.32 88888.00 2011-03-28 12:27:07.404 087 18331.01 64.51 52201.32 88888.00 2011-03-28 12:27:07.904 087 18331.05 64.41 52201.27 88888.00 2011-03-28 12:27:08.404 087 18330.96 64.40 52201.16 88888.00 2011-03-28 12:27:08.904 087 18330.99 64.43 52201.11 88888.00 2011-03-28 12:27:09.404 087 18331.03 64.51 52201.16 88888.00 2011-03-28 12:27:09.904 087 18331.08 64.53 52201.31 88888.00 2011-03-28 12:27:10.404 087 18331.05 64.56 52201.17 88888.00 2011-03-28 12:27:10.904 087 18331.04 64.52 52201.10 88888.00 2011-03-28 12:27:11.404 087 18331.19 64.47 52201.18 88888.00 2011-03-28 12:27:11.904 087 18331.58 64.51 52201.20 88888.00 2011-03-28 12:27:12.404 087 18331.21 64.49 52201.20 88888.00 2011-03-28 12:27:12.904 087 18331.12 64.46 52201.16 88888.00 2011-03-28 12:27:13.404 087 18331.05 64.41 52201.19 88888.00 2011-03-28 12:27:13.904 087 18331.03 64.37 52201.33 88888.00 2011-03-28 12:27:14.404 087 18330.98 64.45 52201.33 88888.00 2011-03-28 12:27:14.904 087 18331.04 64.47 52201.29 88888.00 2011-03-28 12:27:15.404 087 18331.40 64.45 52201.30 88888.00 2011-03-28 12:27:15.904 087 18331.39 64.49 52201.25 88888.00 2011-03-28 12:27:16.404 087 18331.37 64.56 52201.38 88888.00 2011-03-28 12:27:16.904 087 18331.15 64.51 52201.36 88888.00 2011-03-28 12:27:17.404 087 18331.33 64.48 52201.40 88888.00 2011-03-28 12:27:17.904 087 18331.56 64.43 52201.57 88888.00 2011-03-28 12:27:18.404 087 18331.49 64.39 52201.57 88888.00 2011-03-28 12:27:18.904 087 18331.06 64.41 52201.37 88888.00 2011-03-28 12:27:19.404 087 18330.79 64.51 52201.26 88888.00 2011-03-28 12:27:19.904 087 18330.91 64.47 52201.21 88888.00 2011-03-28 12:27:20.404 087 18330.87 64.47 52201.25 88888.00 2011-03-28 12:27:20.904 087 18330.86 64.53 52201.28 88888.00 2011-03-28 12:27:21.404 087 18330.88 64.55 52201.19 88888.00 2011-03-28 12:27:21.904 087 18330.91 64.55 52201.19 88888.00 2011-03-28 12:27:22.404 087 18330.98 64.63 52201.13 88888.00 2011-03-28 12:27:22.904 087 18330.93 64.53 52201.27 88888.00 2011-03-28 12:27:23.404 087 18330.91 64.58 52201.27 88888.00 2011-03-28 12:27:23.904 087 18331.00 64.56 52201.20 88888.00 2011-03-28 12:27:24.404 087 18331.26 64.52 52201.20 88888.00 2011-03-28 12:27:24.904 087 18331.32 64.54 52201.16 88888.00 2011-03-28 12:27:25.404 087 18331.03 64.72 52200.98 88888.00 2011-03-28 12:27:25.904 087 18330.97 64.87 52201.05 88888.00 2011-03-28 12:27:26.404 087 18330.93 64.80 52201.18 88888.00 2011-03-28 12:27:26.904 087 18330.89 64.80 52201.30 88888.00 2011-03-28 12:27:27.404 087 18330.96 64.77 52201.29 88888.00 2011-03-28 12:27:27.904 087 18331.05 64.78 52201.22 88888.00 2011-03-28 12:27:28.404 087 18331.10 64.85 52201.21 88888.00 2011-03-28 12:27:28.904 087 18331.51 64.87 52201.38 88888.00 2011-03-28 12:27:29.404 087 18331.69 64.82 52201.44 88888.00 2011-03-28 12:27:29.904 087 18331.48 64.85 52201.40 88888.00 2011-03-28 12:27:30.404 087 18331.44 64.87 52201.21 88888.00 2011-03-28 12:27:30.904 087 18331.16 64.79 52201.19 88888.00 2011-03-28 12:27:31.404 087 18331.21 64.84 52201.11 88888.00 2011-03-28 12:27:31.904 087 18331.05 64.88 52201.11 88888.00 2011-03-28 12:27:32.404 087 18331.01 64.93 52201.15 88888.00 2011-03-28 12:27:32.904 087 18331.27 64.97 52201.19 88888.00 2011-03-28 12:27:33.404 087 18330.95 64.91 52201.13 88888.00 2011-03-28 12:27:33.904 087 18330.86 64.86 52201.11 88888.00 2011-03-28 12:27:34.404 087 18330.86 64.87 52201.19 88888.00 2011-03-28 12:27:34.904 087 18330.90 64.76 52201.32 88888.00 2011-03-28 12:27:35.404 087 18330.90 64.81 52201.40 88888.00 2011-03-28 12:27:35.904 087 18330.88 64.96 52201.33 88888.00 2011-03-28 12:27:36.404 087 18330.77 64.95 52201.34 88888.00 2011-03-28 12:27:36.904 087 18330.84 64.91 52201.37 88888.00 2011-03-28 12:27:37.404 087 18330.86 64.90 52201.38 88888.00 2011-03-28 12:27:37.904 087 18330.95 64.87 52201.33 88888.00 2011-03-28 12:27:38.404 087 18330.89 64.84 52201.36 88888.00 2011-03-28 12:27:38.904 087 18330.84 64.86 52201.38 88888.00 2011-03-28 12:27:39.404 087 18331.11 64.81 52201.42 88888.00 2011-03-28 12:27:39.904 087 18331.39 64.87 52201.42 88888.00 2011-03-28 12:27:40.404 087 18331.32 64.89 52201.46 88888.00 2011-03-28 12:27:40.904 087 18330.94 64.95 52201.60 88888.00 2011-03-28 12:27:41.404 087 18330.90 64.94 52201.59 88888.00 2011-03-28 12:27:41.904 087 18330.72 64.93 52201.51 88888.00 2011-03-28 12:27:42.404 087 18330.66 64.87 52201.50 88888.00 2011-03-28 12:27:42.904 087 18330.88 64.89 52201.49 88888.00 2011-03-28 12:27:43.404 087 18331.10 64.91 52201.51 88888.00 2011-03-28 12:27:43.904 087 18330.86 64.87 52201.55 88888.00 2011-03-28 12:27:44.404 087 18330.53 64.82 52201.54 88888.00 2011-03-28 12:27:44.904 087 18330.87 64.85 52201.50 88888.00 2011-03-28 12:27:45.404 087 18331.01 64.84 52201.52 88888.00 2011-03-28 12:27:45.904 087 18330.95 64.75 52201.59 88888.00 2011-03-28 12:27:46.404 087 18330.82 64.69 52201.55 88888.00 2011-03-28 12:27:46.904 087 18330.60 64.66 52201.54 88888.00 2011-03-28 12:27:47.404 087 18330.65 64.70 52201.64 88888.00 2011-03-28 12:27:47.904 087 18331.10 64.77 52201.62 88888.00 2011-03-28 12:27:48.404 087 18331.27 64.79 52201.57 88888.00 2011-03-28 12:27:48.904 087 18331.09 64.72 52201.54 88888.00 2011-03-28 12:27:49.404 087 18330.64 64.65 52201.51 88888.00 2011-03-28 12:27:49.904 087 18330.38 64.68 52201.53 88888.00 2011-03-28 12:27:50.404 087 18330.39 64.62 52201.54 88888.00 2011-03-28 12:27:50.904 087 18330.45 64.59 52201.43 88888.00 2011-03-28 12:27:51.404 087 18330.33 64.57 52201.36 88888.00 2011-03-28 12:27:51.904 087 18330.24 64.60 52201.37 88888.00 2011-03-28 12:27:52.404 087 18330.33 64.68 52201.43 88888.00 2011-03-28 12:27:52.904 087 18330.35 64.59 52201.41 88888.00 2011-03-28 12:27:53.404 087 18330.24 64.65 52201.48 88888.00 2011-03-28 12:27:53.904 087 18330.29 64.60 52201.38 88888.00 2011-03-28 12:27:54.404 087 18330.66 64.54 52201.32 88888.00 2011-03-28 12:27:54.904 087 18330.72 64.51 52201.24 88888.00 2011-03-28 12:27:55.404 087 18330.71 64.46 52201.21 88888.00 2011-03-28 12:27:55.904 087 18330.75 64.48 52201.24 88888.00 2011-03-28 12:27:56.404 087 18330.36 64.54 52201.25 88888.00 2011-03-28 12:27:56.904 087 18330.22 64.56 52201.33 88888.00 2011-03-28 12:27:57.404 087 18330.32 64.57 52201.41 88888.00 2011-03-28 12:27:57.904 087 18330.20 64.56 52201.26 88888.00 2011-03-28 12:27:58.404 087 18330.15 64.57 52201.22 88888.00 2011-03-28 12:27:58.904 087 18330.41 64.60 52201.34 88888.00 2011-03-28 12:27:59.404 087 18330.57 64.62 52201.46 88888.00 2011-03-28 12:27:59.904 087 18330.34 64.63 52201.41 88888.00 2011-03-28 12:28:00.404 087 18330.14 64.59 52201.42 88888.00 2011-03-28 12:28:00.904 087 18330.01 64.48 52201.30 88888.00 2011-03-28 12:28:01.404 087 18329.99 64.55 52201.37 88888.00 2011-03-28 12:28:01.904 087 18330.02 64.54 52201.27 88888.00 2011-03-28 12:28:02.404 087 18329.90 64.52 52201.32 88888.00 2011-03-28 12:28:02.904 087 18330.10 64.54 52201.39 88888.00 2011-03-28 12:28:03.404 087 18330.04 64.55 52201.40 88888.00 2011-03-28 12:28:03.904 087 18329.91 64.62 52201.51 88888.00 2011-03-28 12:28:04.404 087 18330.18 64.63 52201.55 88888.00 2011-03-28 12:28:04.904 087 18330.07 64.63 52201.52 88888.00 2011-03-28 12:28:05.404 087 18329.81 64.65 52201.48 88888.00 2011-03-28 12:28:05.904 087 18329.89 64.61 52201.34 88888.00 2011-03-28 12:28:06.404 087 18330.39 64.60 52201.28 88888.00 2011-03-28 12:28:06.904 087 18330.50 64.69 52201.40 88888.00 2011-03-28 12:28:07.404 087 18330.25 64.66 52201.36 88888.00 2011-03-28 12:28:07.904 087 18330.14 64.60 52201.45 88888.00 2011-03-28 12:28:08.404 087 18330.15 64.62 52201.45 88888.00 2011-03-28 12:28:08.904 087 18329.92 64.65 52201.46 88888.00 2011-03-28 12:28:09.404 087 18330.00 64.70 52201.42 88888.00 2011-03-28 12:28:09.904 087 18329.98 64.74 52201.26 88888.00 2011-03-28 12:28:10.404 087 18329.98 64.75 52201.16 88888.00 2011-03-28 12:28:10.904 087 18330.34 64.69 52201.13 88888.00 2011-03-28 12:28:11.404 087 18330.21 64.63 52201.18 88888.00 2011-03-28 12:28:11.904 087 18329.99 64.65 52201.11 88888.00 2011-03-28 12:28:12.404 087 18330.01 64.73 52201.07 88888.00 2011-03-28 12:28:12.904 087 18330.02 64.85 52201.01 88888.00 2011-03-28 12:28:13.404 087 18330.04 64.78 52201.13 88888.00 2011-03-28 12:28:13.904 087 18329.97 64.85 52201.17 88888.00 2011-03-28 12:28:14.404 087 18330.00 64.88 52201.13 88888.00 2011-03-28 12:28:14.904 087 18329.99 64.94 52201.11 88888.00 2011-03-28 12:28:15.404 087 18329.92 64.98 52201.04 88888.00 2011-03-28 12:28:15.904 087 18329.90 64.97 52201.09 88888.00 2011-03-28 12:28:16.404 087 18329.74 64.99 52201.17 88888.00 2011-03-28 12:28:16.904 087 18329.78 64.98 52201.15 88888.00 2011-03-28 12:28:17.404 087 18329.73 65.06 52201.18 88888.00 2011-03-28 12:28:17.904 087 18330.06 65.09 52201.19 88888.00 2011-03-28 12:28:18.404 087 18330.17 65.03 52201.25 88888.00 2011-03-28 12:28:18.904 087 18330.09 65.00 52201.25 88888.00 2011-03-28 12:28:19.404 087 18330.07 65.00 52201.27 88888.00 2011-03-28 12:28:19.904 087 18330.07 65.02 52201.15 88888.00 2011-03-28 12:28:20.404 087 18330.02 64.99 52201.21 88888.00 2011-03-28 12:28:20.904 087 18329.89 64.98 52201.16 88888.00 2011-03-28 12:28:21.404 087 18330.04 64.86 52200.94 88888.00 2011-03-28 12:28:21.904 087 18329.67 64.90 52201.07 88888.00 2011-03-28 12:28:22.404 087 18329.55 64.91 52201.22 88888.00 2011-03-28 12:28:22.904 087 18329.55 64.93 52201.30 88888.00 2011-03-28 12:28:23.404 087 18329.64 64.91 52201.32 88888.00 2011-03-28 12:28:23.904 087 18329.52 64.91 52201.17 88888.00 2011-03-28 12:28:24.404 087 18329.48 64.86 52201.14 88888.00 2011-03-28 12:28:24.904 087 18329.64 64.88 52201.09 88888.00 2011-03-28 12:28:25.404 087 18329.76 64.95 52201.07 88888.00 2011-03-28 12:28:25.904 087 18329.60 64.96 52200.99 88888.00 2011-03-28 12:28:26.404 087 18329.49 65.06 52201.19 88888.00 2011-03-28 12:28:26.904 087 18329.59 65.13 52201.09 88888.00 2011-03-28 12:28:27.404 087 18329.67 65.10 52200.94 88888.00 2011-03-28 12:28:27.904 087 18329.64 65.08 52200.87 88888.00 2011-03-28 12:28:28.404 087 18329.66 65.05 52200.92 88888.00 2011-03-28 12:28:28.904 087 18329.63 65.03 52200.84 88888.00 2011-03-28 12:28:29.404 087 18329.54 65.05 52200.82 88888.00 2011-03-28 12:28:29.904 087 18329.52 65.03 52200.81 88888.00 2011-03-28 12:28:30.404 087 18329.82 64.97 52200.74 88888.00 2011-03-28 12:28:30.904 087 18330.20 64.97 52200.73 88888.00 2011-03-28 12:28:31.404 087 18330.13 64.96 52200.74 88888.00 2011-03-28 12:28:31.904 087 18329.93 64.99 52200.90 88888.00 2011-03-28 12:28:32.404 087 18329.74 65.03 52200.93 88888.00 2011-03-28 12:28:32.904 087 18329.73 64.98 52200.88 88888.00 2011-03-28 12:28:33.404 087 18329.77 64.99 52200.84 88888.00 2011-03-28 12:28:33.904 087 18329.89 64.95 52200.79 88888.00 2011-03-28 12:28:34.404 087 18329.78 64.93 52200.74 88888.00 2011-03-28 12:28:34.904 087 18329.75 64.97 52200.76 88888.00 2011-03-28 12:28:35.404 087 18329.75 64.95 52200.86 88888.00 2011-03-28 12:28:35.904 087 18329.77 64.95 52200.85 88888.00 2011-03-28 12:28:36.404 087 18329.76 65.01 52200.88 88888.00 2011-03-28 12:28:36.904 087 18329.66 65.03 52200.79 88888.00 2011-03-28 12:28:37.404 087 18329.69 65.01 52200.92 88888.00 2011-03-28 12:28:37.904 087 18329.75 65.02 52200.92 88888.00 2011-03-28 12:28:38.404 087 18329.73 65.00 52200.92 88888.00 2011-03-28 12:28:38.904 087 18329.75 64.97 52200.85 88888.00 2011-03-28 12:28:39.404 087 18329.73 65.01 52200.83 88888.00 2011-03-28 12:28:39.904 087 18330.07 65.06 52200.74 88888.00 2011-03-28 12:28:40.404 087 18330.17 65.06 52200.63 88888.00 2011-03-28 12:28:40.904 087 18330.29 65.07 52200.61 88888.00 2011-03-28 12:28:41.404 087 18330.21 65.06 52200.53 88888.00 2011-03-28 12:28:41.904 087 18329.93 65.05 52200.47 88888.00 2011-03-28 12:28:42.404 087 18329.87 65.01 52200.62 88888.00 2011-03-28 12:28:42.904 087 18329.85 65.01 52200.66 88888.00 2011-03-28 12:28:43.404 087 18329.68 65.05 52200.69 88888.00 2011-03-28 12:28:43.904 087 18329.57 65.03 52200.71 88888.00 2011-03-28 12:28:44.404 087 18329.74 65.06 52200.66 88888.00 2011-03-28 12:28:44.904 087 18329.76 64.99 52200.72 88888.00 2011-03-28 12:28:45.404 087 18329.80 65.02 52200.69 88888.00 2011-03-28 12:28:45.904 087 18329.92 65.20 52200.59 88888.00 2011-03-28 12:28:46.404 087 18329.79 65.26 52200.57 88888.00 2011-03-28 12:28:46.904 087 18329.87 65.27 52200.49 88888.00 2011-03-28 12:28:47.404 087 18330.08 65.30 52200.47 88888.00 2011-03-28 12:28:47.904 087 18330.04 65.30 52200.39 88888.00 2011-03-28 12:28:48.404 087 18330.01 65.35 52200.36 88888.00 2011-03-28 12:28:48.904 087 18330.04 65.35 52200.35 88888.00 2011-03-28 12:28:49.404 087 18330.04 65.39 52200.39 88888.00 2011-03-28 12:28:49.904 087 18330.24 65.44 52200.38 88888.00 2011-03-28 12:28:50.404 087 18330.31 65.39 52200.43 88888.00 2011-03-28 12:28:50.904 087 18330.61 65.40 52200.44 88888.00 2011-03-28 12:28:51.404 087 18330.40 65.34 52200.45 88888.00 2011-03-28 12:28:51.904 087 18330.22 65.39 52200.44 88888.00 2011-03-28 12:28:52.404 087 18330.28 65.42 52200.46 88888.00 2011-03-28 12:28:52.904 087 18330.34 65.47 52200.44 88888.00 2011-03-28 12:28:53.404 087 18330.40 65.45 52200.45 88888.00 2011-03-28 12:28:53.904 087 18330.27 65.49 52200.48 88888.00 2011-03-28 12:28:54.404 087 18330.22 65.53 52200.51 88888.00 2011-03-28 12:28:54.904 087 18330.23 65.56 52200.51 88888.00 2011-03-28 12:28:55.404 087 18330.24 65.54 52200.57 88888.00 2011-03-28 12:28:55.904 087 18330.65 65.61 52200.66 88888.00 2011-03-28 12:28:56.404 087 18330.49 65.64 52200.52 88888.00 2011-03-28 12:28:56.904 087 18330.39 65.64 52200.35 88888.00 2011-03-28 12:28:57.404 087 18330.35 65.66 52200.27 88888.00 2011-03-28 12:28:57.904 087 18330.34 65.69 52200.32 88888.00 2011-03-28 12:28:58.404 087 18330.41 65.72 52200.33 88888.00 2011-03-28 12:28:58.904 087 18330.46 65.73 52200.38 88888.00 2011-03-28 12:28:59.404 087 18330.39 65.70 52200.30 88888.00 2011-03-28 12:28:59.904 087 18330.08 65.73 52200.28 88888.00 2011-03-28 12:29:00.404 087 18330.24 65.76 52200.24 88888.00 2011-03-28 12:29:00.904 087 18330.45 65.65 52200.30 88888.00 2011-03-28 12:29:01.404 087 18330.47 65.75 52200.30 88888.00 2011-03-28 12:29:01.904 087 18330.72 65.79 52200.21 88888.00 2011-03-28 12:29:02.404 087 18330.54 65.70 52200.23 88888.00 2011-03-28 12:29:02.904 087 18330.86 65.66 52200.25 88888.00 2011-03-28 12:29:03.404 087 18331.19 65.82 52200.20 88888.00 2011-03-28 12:29:03.904 087 18331.43 65.84 52200.13 88888.00 2011-03-28 12:29:04.404 087 18331.49 65.81 52200.13 88888.00 2011-03-28 12:29:04.904 087 18331.04 65.86 52200.13 88888.00 2011-03-28 12:29:05.404 087 18330.87 65.96 52200.11 88888.00 2011-03-28 12:29:05.904 087 18330.87 65.94 52200.13 88888.00 2011-03-28 12:29:06.404 087 18330.82 65.91 52200.04 88888.00 2011-03-28 12:29:06.904 087 18330.95 65.97 52200.00 88888.00 2011-03-28 12:29:07.404 087 18331.11 65.93 52200.06 88888.00 2011-03-28 12:29:07.904 087 18331.53 65.85 52200.22 88888.00 2011-03-28 12:29:08.404 087 18331.38 65.76 52200.32 88888.00 2011-03-28 12:29:08.904 087 18331.52 65.81 52200.27 88888.00 2011-03-28 12:29:09.404 087 18331.26 65.92 52200.10 88888.00 2011-03-28 12:29:09.904 087 18331.17 65.84 52200.08 88888.00 2011-03-28 12:29:10.404 087 18331.14 65.72 52200.12 88888.00 2011-03-28 12:29:10.904 087 18331.25 65.70 52200.15 88888.00 2011-03-28 12:29:11.404 087 18331.58 65.80 52200.13 88888.00 2011-03-28 12:29:11.904 087 18331.83 65.95 52200.27 88888.00 2011-03-28 12:29:12.404 087 18331.66 65.98 52200.24 88888.00 2011-03-28 12:29:12.904 087 18331.38 65.97 52200.23 88888.00 2011-03-28 12:29:13.404 087 18331.29 65.96 52200.18 88888.00 2011-03-28 12:29:13.904 087 18331.20 65.90 52200.25 88888.00 2011-03-28 12:29:14.404 087 18331.20 65.93 52200.35 88888.00 2011-03-28 12:29:14.904 087 18331.39 65.96 52200.34 88888.00 2011-03-28 12:29:15.404 087 18331.29 65.97 52200.34 88888.00 2011-03-28 12:29:15.904 087 18331.20 66.00 52200.26 88888.00 2011-03-28 12:29:16.404 087 18331.27 65.99 52200.36 88888.00 2011-03-28 12:29:16.904 087 18331.21 66.04 52200.36 88888.00 2011-03-28 12:29:17.404 087 18331.16 66.08 52200.38 88888.00 2011-03-28 12:29:17.904 087 18331.14 66.06 52200.38 88888.00 2011-03-28 12:29:18.404 087 18331.12 66.10 52200.37 88888.00 2011-03-28 12:29:18.904 087 18331.41 66.14 52200.36 88888.00 2011-03-28 12:29:19.404 087 18331.80 66.13 52200.35 88888.00 2011-03-28 12:29:19.904 087 18331.62 66.24 52200.39 88888.00 2011-03-28 12:29:20.404 087 18331.43 66.24 52200.50 88888.00 2011-03-28 12:29:20.904 087 18331.29 66.22 52200.60 88888.00 2011-03-28 12:29:21.404 087 18331.21 66.13 52200.48 88888.00 2011-03-28 12:29:21.904 087 18331.27 66.15 52200.52 88888.00 2011-03-28 12:29:22.404 087 18331.30 66.28 52200.51 88888.00 2011-03-28 12:29:22.904 087 18331.19 66.27 52200.59 88888.00 2011-03-28 12:29:23.404 087 18331.23 66.22 52200.63 88888.00 2011-03-28 12:29:23.904 087 18331.22 66.18 52200.70 88888.00 2011-03-28 12:29:24.404 087 18331.14 66.19 52200.78 88888.00 2011-03-28 12:29:24.904 087 18331.03 66.24 52200.73 88888.00 2011-03-28 12:29:25.404 087 18331.09 66.33 52200.66 88888.00 2011-03-28 12:29:25.904 087 18331.17 66.29 52200.69 88888.00 2011-03-28 12:29:26.404 087 18331.20 66.33 52200.66 88888.00 2011-03-28 12:29:26.904 087 18331.32 66.34 52200.62 88888.00 2011-03-28 12:29:27.404 087 18331.44 66.39 52200.60 88888.00 2011-03-28 12:29:27.904 087 18331.28 66.40 52200.68 88888.00 2011-03-28 12:29:28.404 087 18330.96 66.40 52200.62 88888.00 2011-03-28 12:29:28.904 087 18330.82 66.32 52200.57 88888.00 2011-03-28 12:29:29.404 087 18330.83 66.31 52200.58 88888.00 2011-03-28 12:29:29.904 087 18330.84 66.27 52200.63 88888.00 2011-03-28 12:29:30.404 087 18331.08 66.33 52200.64 88888.00 2011-03-28 12:29:30.904 087 18330.93 66.38 52200.70 88888.00 2011-03-28 12:29:31.404 087 18330.78 66.35 52200.62 88888.00 2011-03-28 12:29:31.904 087 18331.08 66.35 52200.48 88888.00 2011-03-28 12:29:32.404 087 18331.12 66.37 52200.53 88888.00 2011-03-28 12:29:32.904 087 18330.83 66.42 52200.62 88888.00 2011-03-28 12:29:33.404 087 18330.67 66.32 52200.58 88888.00 2011-03-28 12:29:33.904 087 18331.00 66.24 52200.53 88888.00 2011-03-28 12:29:34.404 087 18331.10 66.25 52200.52 88888.00 2011-03-28 12:29:34.904 087 18331.12 66.22 52200.59 88888.00 2011-03-28 12:29:35.404 087 18331.16 66.20 52200.48 88888.00 2011-03-28 12:29:35.904 087 18330.99 66.14 52200.46 88888.00 2011-03-28 12:29:36.404 087 18330.87 66.02 52200.62 88888.00 2011-03-28 12:29:36.904 087 18331.14 65.98 52200.67 88888.00 2011-03-28 12:29:37.404 087 18331.18 65.98 52200.62 88888.00 2011-03-28 12:29:37.904 087 18330.98 65.96 52200.47 88888.00 2011-03-28 12:29:38.404 087 18330.82 65.92 52200.47 88888.00 2011-03-28 12:29:38.904 087 18331.11 65.86 52200.40 88888.00 2011-03-28 12:29:39.404 087 18331.00 65.86 52200.30 88888.00 2011-03-28 12:29:39.904 087 18330.72 65.87 52200.32 88888.00 2011-03-28 12:29:40.404 087 18330.77 65.76 52200.27 88888.00 2011-03-28 12:29:40.904 087 18330.69 65.65 52200.24 88888.00 2011-03-28 12:29:41.404 087 18331.05 65.68 52200.24 88888.00 2011-03-28 12:29:41.904 087 18331.25 65.64 52200.26 88888.00 2011-03-28 12:29:42.404 087 18331.38 65.54 52200.22 88888.00 2011-03-28 12:29:42.904 087 18331.51 65.48 52200.29 88888.00 2011-03-28 12:29:43.404 087 18331.42 65.44 52200.29 88888.00 2011-03-28 12:29:43.904 087 18331.04 65.36 52200.28 88888.00 2011-03-28 12:29:44.404 087 18330.99 65.30 52200.32 88888.00 2011-03-28 12:29:44.904 087 18331.40 65.25 52200.27 88888.00 2011-03-28 12:29:45.404 087 18331.60 65.21 52200.20 88888.00 2011-03-28 12:29:45.904 087 18331.67 65.10 52200.13 88888.00 2011-03-28 12:29:46.404 087 18331.53 65.03 52200.02 88888.00 2011-03-28 12:29:46.904 087 18331.20 64.89 52200.00 88888.00 2011-03-28 12:29:47.404 087 18331.19 64.77 52199.95 88888.00 2011-03-28 12:29:47.904 087 18331.53 64.75 52200.00 88888.00 2011-03-28 12:29:48.404 087 18331.52 64.71 52199.99 88888.00 2011-03-28 12:29:48.904 087 18331.49 64.71 52200.09 88888.00 2011-03-28 12:29:49.404 087 18331.51 64.68 52199.93 88888.00 2011-03-28 12:29:49.904 087 18331.78 64.58 52199.87 88888.00 2011-03-28 12:29:50.404 087 18331.62 64.47 52199.82 88888.00 2011-03-28 12:29:50.904 087 18331.58 64.34 52199.79 88888.00 2011-03-28 12:29:51.404 087 18331.69 64.32 52199.89 88888.00 2011-03-28 12:29:51.904 087 18331.74 64.32 52199.78 88888.00 2011-03-28 12:29:52.404 087 18331.83 64.25 52199.60 88888.00 2011-03-28 12:29:52.904 087 18331.87 64.21 52199.67 88888.00 2011-03-28 12:29:53.404 087 18331.91 64.12 52199.70 88888.00 2011-03-28 12:29:53.904 087 18331.91 64.01 52199.65 88888.00 2011-03-28 12:29:54.404 087 18332.38 63.91 52199.69 88888.00 2011-03-28 12:29:54.904 087 18332.69 63.80 52199.69 88888.00 2011-03-28 12:29:55.404 087 18332.73 63.74 52199.65 88888.00 2011-03-28 12:29:55.904 087 18332.60 63.66 52199.57 88888.00 2011-03-28 12:29:56.404 087 18332.24 63.62 52199.53 88888.00 2011-03-28 12:29:56.904 087 18332.20 63.54 52199.59 88888.00 2011-03-28 12:29:57.404 087 18332.18 63.46 52199.56 88888.00 2011-03-28 12:29:57.904 087 18332.16 63.45 52199.57 88888.00 2011-03-28 12:29:58.404 087 18332.19 63.40 52199.37 88888.00 2011-03-28 12:29:58.904 087 18332.19 63.32 52199.37 88888.00 2011-03-28 12:29:59.404 087 18332.24 63.27 52199.57 88888.00 2011-03-28 12:29:59.904 087 18332.29 63.21 52199.60 88888.00 2011-03-28 12:30:00.404 087 18332.46 63.12 52199.67 88888.00 2011-03-28 12:30:00.904 087 18332.37 63.11 52199.62 88888.00 2011-03-28 12:30:01.404 087 18332.27 63.10 52199.66 88888.00 2011-03-28 12:30:01.904 087 18332.32 63.11 52199.55 88888.00 2011-03-28 12:30:02.404 087 18332.40 63.10 52199.48 88888.00 2011-03-28 12:30:02.904 087 18332.52 63.11 52199.57 88888.00 2011-03-28 12:30:03.404 087 18332.46 63.08 52199.69 88888.00 2011-03-28 12:30:03.904 087 18332.42 63.09 52199.74 88888.00 2011-03-28 12:30:04.404 087 18332.46 62.98 52199.64 88888.00 2011-03-28 12:30:04.904 087 18332.50 62.93 52199.65 88888.00 2011-03-28 12:30:05.404 087 18332.51 62.95 52199.76 88888.00 2011-03-28 12:30:05.904 087 18332.54 62.93 52199.90 88888.00 2011-03-28 12:30:06.404 087 18332.63 62.97 52199.88 88888.00 2011-03-28 12:30:06.904 087 18332.58 62.98 52199.80 88888.00 2011-03-28 12:30:07.404 087 18332.47 62.94 52199.76 88888.00 2011-03-28 12:30:07.904 087 18332.62 62.88 52199.78 88888.00 2011-03-28 12:30:08.404 087 18333.01 62.84 52199.95 88888.00 2011-03-28 12:30:08.904 087 18333.21 62.78 52199.97 88888.00 2011-03-28 12:30:09.404 087 18333.26 62.79 52200.09 88888.00 2011-03-28 12:30:09.904 087 18333.12 62.79 52200.13 88888.00 2011-03-28 12:30:10.404 087 18332.70 62.84 52200.01 88888.00 2011-03-28 12:30:10.904 087 18332.48 62.88 52199.95 88888.00 2011-03-28 12:30:11.404 087 18332.40 62.89 52200.02 88888.00 2011-03-28 12:30:11.904 087 18332.52 62.86 52200.15 88888.00 2011-03-28 12:30:12.404 087 18332.58 62.92 52200.21 88888.00 2011-03-28 12:30:12.904 087 18332.43 62.98 52200.24 88888.00 2011-03-28 12:30:13.404 087 18332.31 62.93 52200.15 88888.00 2011-03-28 12:30:13.904 087 18332.38 62.93 52200.13 88888.00 2011-03-28 12:30:14.404 087 18332.38 63.00 52200.06 88888.00 2011-03-28 12:30:14.904 087 18332.35 63.07 52200.02 88888.00 2011-03-28 12:30:15.404 087 18332.66 63.11 52200.10 88888.00 2011-03-28 12:30:15.904 087 18332.46 63.09 52200.11 88888.00 2011-03-28 12:30:16.404 087 18332.14 63.19 52200.06 88888.00 2011-03-28 12:30:16.904 087 18332.14 63.19 52200.06 88888.00 2011-03-28 12:30:17.404 087 18332.01 63.20 52200.03 88888.00 2011-03-28 12:30:17.904 087 18332.07 63.16 52200.00 88888.00 2011-03-28 12:30:18.404 087 18332.29 63.08 52200.00 88888.00 2011-03-28 12:30:18.904 087 18332.09 63.15 52200.05 88888.00 2011-03-28 12:30:19.404 087 18332.04 63.21 52200.13 88888.00 2011-03-28 12:30:19.904 087 18332.23 63.16 52200.14 88888.00 2011-03-28 12:30:20.404 087 18332.07 63.20 52200.15 88888.00 2011-03-28 12:30:20.904 087 18332.01 63.28 52200.16 88888.00 2011-03-28 12:30:21.404 087 18331.95 63.31 52200.17 88888.00 2011-03-28 12:30:21.904 087 18332.14 63.21 52200.12 88888.00 2011-03-28 12:30:22.404 087 18331.99 63.26 52200.11 88888.00 2011-03-28 12:30:22.904 087 18331.97 63.35 52200.15 88888.00 2011-03-28 12:30:23.404 087 18332.01 63.32 52200.21 88888.00 2011-03-28 12:30:23.904 087 18331.92 63.41 52200.23 88888.00 2011-03-28 12:30:24.404 087 18331.76 63.53 52200.37 88888.00 2011-03-28 12:30:24.904 087 18331.73 63.45 52200.43 88888.00 2011-03-28 12:30:25.404 087 18331.74 63.40 52200.37 88888.00 2011-03-28 12:30:25.904 087 18331.65 63.49 52200.30 88888.00 2011-03-28 12:30:26.404 087 18331.56 63.46 52200.33 88888.00 2011-03-28 12:30:26.904 087 18331.72 63.49 52200.37 88888.00 2011-03-28 12:30:27.404 087 18331.91 63.51 52200.38 88888.00 2011-03-28 12:30:27.904 087 18331.73 63.57 52200.39 88888.00 2011-03-28 12:30:28.404 087 18331.80 63.57 52200.40 88888.00 2011-03-28 12:30:28.904 087 18331.98 63.53 52200.35 88888.00 2011-03-28 12:30:29.404 087 18331.80 63.52 52200.22 88888.00 2011-03-28 12:30:29.904 087 18331.81 63.59 52200.26 88888.00 2011-03-28 12:30:30.404 087 18331.88 63.61 52200.22 88888.00 2011-03-28 12:30:30.904 087 18332.19 63.59 52200.26 88888.00 2011-03-28 12:30:31.404 087 18331.63 63.58 52200.29 88888.00 2011-03-28 12:30:31.904 087 18331.49 63.61 52200.35 88888.00 2011-03-28 12:30:32.404 087 18331.56 63.64 52200.36 88888.00 2011-03-28 12:30:32.904 087 18331.55 63.65 52200.30 88888.00 2011-03-28 12:30:33.404 087 18331.76 63.72 52200.25 88888.00 2011-03-28 12:30:33.904 087 18331.60 63.80 52200.25 88888.00 2011-03-28 12:30:34.404 087 18331.58 63.88 52200.26 88888.00 2011-03-28 12:30:34.904 087 18331.42 63.85 52200.34 88888.00 2011-03-28 12:30:35.404 087 18331.53 63.86 52200.29 88888.00 2011-03-28 12:30:35.904 087 18331.65 63.87 52200.21 88888.00 2011-03-28 12:30:36.404 087 18331.56 63.82 52200.24 88888.00 2011-03-28 12:30:36.904 087 18331.45 63.87 52200.25 88888.00 2011-03-28 12:30:37.404 087 18331.59 63.88 52200.32 88888.00 2011-03-28 12:30:37.904 087 18331.86 63.93 52200.28 88888.00 2011-03-28 12:30:38.404 087 18331.53 63.96 52200.25 88888.00 2011-03-28 12:30:38.904 087 18331.45 63.92 52200.10 88888.00 2011-03-28 12:30:39.404 087 18331.42 63.87 52200.17 88888.00 2011-03-28 12:30:39.904 087 18331.51 63.95 52200.27 88888.00 2011-03-28 12:30:40.404 087 18331.61 64.04 52200.29 88888.00 2011-03-28 12:30:40.904 087 18331.56 64.07 52200.40 88888.00 2011-03-28 12:30:41.404 087 18331.54 64.03 52200.41 88888.00 2011-03-28 12:30:41.904 087 18331.43 64.10 52200.37 88888.00 2011-03-28 12:30:42.404 087 18331.27 64.13 52200.41 88888.00 2011-03-28 12:30:42.904 087 18331.20 64.10 52200.47 88888.00 2011-03-28 12:30:43.404 087 18331.23 64.08 52200.39 88888.00 2011-03-28 12:30:43.904 087 18331.30 64.09 52200.29 88888.00 2011-03-28 12:30:44.404 087 18331.27 64.19 52200.23 88888.00 2011-03-28 12:30:44.904 087 18331.17 64.15 52200.22 88888.00 2011-03-28 12:30:45.404 087 18331.28 64.14 52200.20 88888.00 2011-03-28 12:30:45.904 087 18331.26 64.20 52200.21 88888.00 2011-03-28 12:30:46.404 087 18331.32 64.25 52200.23 88888.00 2011-03-28 12:30:46.904 087 18331.58 64.22 52200.34 88888.00 2011-03-28 12:30:47.404 087 18331.75 64.15 52200.48 88888.00 2011-03-28 12:30:47.904 087 18331.76 64.21 52200.47 88888.00 2011-03-28 12:30:48.404 087 18331.72 64.30 52200.38 88888.00 2011-03-28 12:30:48.904 087 18331.78 64.28 52200.32 88888.00 2011-03-28 12:30:49.404 087 18331.61 64.36 52200.41 88888.00 2011-03-28 12:30:49.904 087 18331.20 64.36 52200.46 88888.00 2011-03-28 12:30:50.404 087 18331.26 64.29 52200.46 88888.00 2011-03-28 12:30:50.904 087 18331.34 64.23 52200.39 88888.00 2011-03-28 12:30:51.404 087 18331.29 64.25 52200.51 88888.00 2011-03-28 12:30:51.904 087 18331.56 64.30 52200.53 88888.00 2011-03-28 12:30:52.404 087 18332.01 64.27 52200.45 88888.00 2011-03-28 12:30:52.904 087 18331.77 64.25 52200.32 88888.00 2011-03-28 12:30:53.404 087 18331.50 64.29 52200.29 88888.00 2011-03-28 12:30:53.904 087 18331.51 64.27 52200.39 88888.00 2011-03-28 12:30:54.404 087 18331.64 64.25 52200.36 88888.00 2011-03-28 12:30:54.904 087 18331.56 64.25 52200.30 88888.00 2011-03-28 12:30:55.404 087 18331.54 64.26 52200.29 88888.00 2011-03-28 12:30:55.904 087 18331.56 64.28 52200.36 88888.00 2011-03-28 12:30:56.404 087 18331.55 64.28 52200.33 88888.00 2011-03-28 12:30:56.904 087 18331.47 64.31 52200.23 88888.00 2011-03-28 12:30:57.404 087 18331.45 64.34 52200.05 88888.00 2011-03-28 12:30:57.904 087 18331.51 64.31 52200.04 88888.00 2011-03-28 12:30:58.404 087 18331.70 64.32 52200.04 88888.00 2011-03-28 12:30:58.904 087 18331.72 64.32 52200.05 88888.00 2011-03-28 12:30:59.404 087 18331.53 64.36 52200.29 88888.00 2011-03-28 12:30:59.904 087 18331.51 64.34 52200.30 88888.00 2011-03-28 12:31:00.404 087 18331.54 64.36 52200.29 88888.00 2011-03-28 12:31:00.904 087 18331.61 64.35 52200.12 88888.00 2011-03-28 12:31:01.404 087 18331.65 64.28 52200.22 88888.00 2011-03-28 12:31:01.904 087 18331.75 64.20 52200.28 88888.00 2011-03-28 12:31:02.404 087 18331.66 64.20 52200.22 88888.00 2011-03-28 12:31:02.904 087 18331.76 64.20 52200.24 88888.00 2011-03-28 12:31:03.404 087 18331.62 64.26 52200.27 88888.00 2011-03-28 12:31:03.904 087 18331.61 64.23 52200.22 88888.00 2011-03-28 12:31:04.404 087 18331.65 64.18 52200.24 88888.00 2011-03-28 12:31:04.904 087 18331.65 64.19 52200.38 88888.00 2011-03-28 12:31:05.404 087 18331.69 64.25 52200.28 88888.00 2011-03-28 12:31:05.904 087 18331.65 64.15 52200.29 88888.00 2011-03-28 12:31:06.404 087 18331.56 64.13 52200.33 88888.00 2011-03-28 12:31:06.904 087 18331.53 64.22 52200.40 88888.00 2011-03-28 12:31:07.404 087 18331.52 64.25 52200.38 88888.00 2011-03-28 12:31:07.904 087 18331.56 64.19 52200.29 88888.00 2011-03-28 12:31:08.404 087 18331.55 64.11 52200.26 88888.00 2011-03-28 12:31:08.904 087 18331.55 64.04 52200.30 88888.00 2011-03-28 12:31:09.404 087 18331.54 63.99 52200.35 88888.00 2011-03-28 12:31:09.904 087 18331.77 64.03 52200.27 88888.00 2011-03-28 12:31:10.404 087 18331.72 64.04 52200.23 88888.00 2011-03-28 12:31:10.904 087 18331.60 63.96 52200.18 88888.00 2011-03-28 12:31:11.404 087 18331.54 63.90 52200.33 88888.00 2011-03-28 12:31:11.904 087 18331.44 63.92 52200.35 88888.00 2011-03-28 12:31:12.404 087 18331.80 63.86 52200.26 88888.00 2011-03-28 12:31:12.904 087 18331.76 63.81 52200.18 88888.00 2011-03-28 12:31:13.404 087 18331.58 63.79 52200.14 88888.00 2011-03-28 12:31:13.904 087 18331.52 63.81 52200.14 88888.00 2011-03-28 12:31:14.404 087 18331.48 63.85 52200.06 88888.00 2011-03-28 12:31:14.904 087 18331.45 63.75 52199.97 88888.00 2011-03-28 12:31:15.404 087 18331.43 63.72 52199.98 88888.00 2011-03-28 12:31:15.904 087 18331.50 63.68 52200.14 88888.00 2011-03-28 12:31:16.404 087 18331.60 63.55 52200.21 88888.00 2011-03-28 12:31:16.904 087 18331.48 63.57 52200.16 88888.00 2011-03-28 12:31:17.404 087 18331.64 63.60 52200.18 88888.00 2011-03-28 12:31:17.904 087 18332.02 63.55 52200.12 88888.00 2011-03-28 12:31:18.404 087 18331.81 63.62 52199.99 88888.00 2011-03-28 12:31:18.904 087 18331.64 63.64 52200.11 88888.00 2011-03-28 12:31:19.404 087 18331.66 63.55 52200.16 88888.00 2011-03-28 12:31:19.904 087 18331.70 63.56 52200.12 88888.00 2011-03-28 12:31:20.404 087 18331.82 63.51 52200.05 88888.00 2011-03-28 12:31:20.904 087 18331.78 63.52 52200.17 88888.00 2011-03-28 12:31:21.404 087 18331.49 63.49 52200.21 88888.00 2011-03-28 12:31:21.904 087 18331.39 63.44 52200.21 88888.00 2011-03-28 12:31:22.404 087 18331.34 63.36 52200.14 88888.00 2011-03-28 12:31:22.904 087 18331.39 63.32 52200.18 88888.00 2011-03-28 12:31:23.404 087 18331.47 63.31 52200.24 88888.00 2011-03-28 12:31:23.904 087 18331.48 63.34 52200.25 88888.00 2011-03-28 12:31:24.404 087 18331.52 63.38 52200.25 88888.00 2011-03-28 12:31:24.904 087 18331.42 63.40 52200.13 88888.00 2011-03-28 12:31:25.404 087 18331.43 63.45 52200.14 88888.00 2011-03-28 12:31:25.904 087 18331.60 63.41 52200.25 88888.00 2011-03-28 12:31:26.404 087 18331.72 63.34 52200.29 88888.00 2011-03-28 12:31:26.904 087 18331.47 63.38 52200.17 88888.00 2011-03-28 12:31:27.404 087 18331.22 63.35 52200.20 88888.00 2011-03-28 12:31:27.904 087 18331.12 63.33 52200.15 88888.00 2011-03-28 12:31:28.404 087 18331.21 63.30 52200.10 88888.00 2011-03-28 12:31:28.904 087 18331.25 63.30 52200.04 88888.00 2011-03-28 12:31:29.404 087 18331.17 63.23 52200.04 88888.00 2011-03-28 12:31:29.904 087 18331.25 63.24 52200.05 88888.00 2011-03-28 12:31:30.404 087 18331.38 63.23 52200.20 88888.00 2011-03-28 12:31:30.904 087 18331.36 63.15 52200.23 88888.00 2011-03-28 12:31:31.404 087 18331.33 63.24 52200.22 88888.00 2011-03-28 12:31:31.904 087 18331.29 63.21 52200.33 88888.00 2011-03-28 12:31:32.404 087 18331.60 63.24 52200.43 88888.00 2011-03-28 12:31:32.904 087 18331.73 63.23 52200.39 88888.00 2011-03-28 12:31:33.404 087 18331.80 63.25 52200.35 88888.00 2011-03-28 12:31:33.904 087 18331.75 63.26 52200.37 88888.00 2011-03-28 12:31:34.404 087 18331.76 63.30 52200.39 88888.00 2011-03-28 12:31:34.904 087 18331.75 63.39 52200.37 88888.00 2011-03-28 12:31:35.404 087 18331.41 63.31 52200.34 88888.00 2011-03-28 12:31:35.904 087 18331.28 63.33 52200.27 88888.00 2011-03-28 12:31:36.404 087 18331.21 63.45 52200.28 88888.00 2011-03-28 12:31:36.904 087 18331.25 63.36 52200.24 88888.00 2011-03-28 12:31:37.404 087 18331.27 63.37 52200.26 88888.00 2011-03-28 12:31:37.904 087 18331.18 63.31 52200.32 88888.00 2011-03-28 12:31:38.404 087 18331.29 63.37 52200.37 88888.00 2011-03-28 12:31:38.904 087 18331.53 63.37 52200.41 88888.00 2011-03-28 12:31:39.404 087 18331.47 63.31 52200.45 88888.00 2011-03-28 12:31:39.904 087 18331.19 63.29 52200.41 88888.00 2011-03-28 12:31:40.404 087 18331.16 63.24 52200.36 88888.00 2011-03-28 12:31:40.904 087 18331.16 63.25 52200.33 88888.00 2011-03-28 12:31:41.404 087 18331.12 63.26 52200.43 88888.00 2011-03-28 12:31:41.904 087 18331.10 63.26 52200.29 88888.00 2011-03-28 12:31:42.404 087 18331.12 63.33 52200.23 88888.00 2011-03-28 12:31:42.904 087 18331.23 63.32 52200.30 88888.00 2011-03-28 12:31:43.404 087 18331.45 63.30 52200.22 88888.00 2011-03-28 12:31:43.904 087 18331.32 63.33 52200.28 88888.00 2011-03-28 12:31:44.404 087 18331.17 63.32 52200.40 88888.00 2011-03-28 12:31:44.904 087 18331.06 63.30 52200.29 88888.00 2011-03-28 12:31:45.404 087 18331.08 63.31 52200.17 88888.00 2011-03-28 12:31:45.904 087 18331.25 63.28 52200.22 88888.00 2011-03-28 12:31:46.404 087 18331.01 63.27 52200.32 88888.00 2011-03-28 12:31:46.904 087 18330.91 63.29 52200.47 88888.00 2011-03-28 12:31:47.404 087 18330.96 63.35 52200.66 88888.00 2011-03-28 12:31:47.904 087 18331.05 63.36 52200.55 88888.00 2011-03-28 12:31:48.404 087 18331.30 63.36 52200.44 88888.00 2011-03-28 12:31:48.904 087 18331.41 63.40 52200.39 88888.00 2011-03-28 12:31:49.404 087 18331.51 63.33 52200.51 88888.00 2011-03-28 12:31:49.904 087 18331.31 63.38 52200.46 88888.00 2011-03-28 12:31:50.404 087 18331.04 63.48 52200.36 88888.00 2011-03-28 12:31:50.904 087 18330.86 63.52 52200.32 88888.00 2011-03-28 12:31:51.404 087 18330.80 63.47 52200.41 88888.00 2011-03-28 12:31:51.904 087 18331.18 63.52 52200.50 88888.00 2011-03-28 12:31:52.404 087 18331.12 63.56 52200.55 88888.00 2011-03-28 12:31:52.904 087 18330.98 63.59 52200.56 88888.00 2011-03-28 12:31:53.404 087 18331.18 63.63 52200.45 88888.00 2011-03-28 12:31:53.904 087 18331.08 63.69 52200.44 88888.00 2011-03-28 12:31:54.404 087 18330.61 63.77 52200.43 88888.00 2011-03-28 12:31:54.904 087 18330.58 63.88 52200.40 88888.00 2011-03-28 12:31:55.404 087 18330.61 63.92 52200.47 88888.00 2011-03-28 12:31:55.904 087 18330.63 63.94 52200.46 88888.00 2011-03-28 12:31:56.404 087 18330.66 63.94 52200.44 88888.00 2011-03-28 12:31:56.904 087 18330.60 64.01 52200.36 88888.00 2011-03-28 12:31:57.404 087 18330.88 63.96 52200.34 88888.00 2011-03-28 12:31:57.904 087 18330.86 63.94 52200.35 88888.00 2011-03-28 12:31:58.404 087 18330.68 64.02 52200.27 88888.00 2011-03-28 12:31:58.904 087 18331.06 63.86 52200.25 88888.00 2011-03-28 12:31:59.404 087 18331.00 63.73 52200.30 88888.00 2011-03-28 12:31:59.904 087 18330.64 63.80 52200.29 88888.00 2011-03-28 12:32:00.404 087 18330.52 63.78 52200.25 88888.00 2011-03-28 12:32:00.904 087 18330.62 63.99 52200.24 88888.00 2011-03-28 12:32:01.404 087 18330.80 64.18 52200.24 88888.00 2011-03-28 12:32:01.904 087 18330.53 64.23 52200.23 88888.00 2011-03-28 12:32:02.404 087 18330.42 64.19 52200.27 88888.00 2011-03-28 12:32:02.904 087 18330.45 64.19 52200.25 88888.00 2011-03-28 12:32:03.404 087 18330.54 64.30 52200.24 88888.00 2011-03-28 12:32:03.904 087 18330.85 64.42 52200.15 88888.00 2011-03-28 12:32:04.404 087 18330.93 64.37 52200.16 88888.00 2011-03-28 12:32:04.904 087 18330.99 64.32 52200.14 88888.00 2011-03-28 12:32:05.404 087 18330.91 64.45 52200.11 88888.00 2011-03-28 12:32:05.904 087 18330.64 64.45 52200.11 88888.00 2011-03-28 12:32:06.404 087 18330.64 64.46 52200.11 88888.00 2011-03-28 12:32:06.904 087 18330.67 64.45 52200.10 88888.00 2011-03-28 12:32:07.404 087 18330.62 64.40 52200.01 88888.00 2011-03-28 12:32:07.904 087 18330.62 64.46 52200.09 88888.00 2011-03-28 12:32:08.404 087 18330.73 64.47 52200.00 88888.00 2011-03-28 12:32:08.904 087 18330.80 64.39 52199.91 88888.00 2011-03-28 12:32:09.404 087 18330.80 64.34 52199.93 88888.00 2011-03-28 12:32:09.904 087 18330.80 64.42 52199.95 88888.00 2011-03-28 12:32:10.404 087 18331.09 64.48 52200.03 88888.00 2011-03-28 12:32:10.904 087 18330.85 64.46 52200.05 88888.00 2011-03-28 12:32:11.404 087 18330.63 64.44 52200.03 88888.00 2011-03-28 12:32:11.904 087 18330.60 64.37 52199.95 88888.00 2011-03-28 12:32:12.404 087 18330.60 64.40 52200.12 88888.00 2011-03-28 12:32:12.904 087 18330.60 64.43 52200.21 88888.00 2011-03-28 12:32:13.404 087 18330.51 64.39 52200.20 88888.00 2011-03-28 12:32:13.904 087 18330.46 64.47 52200.22 88888.00 2011-03-28 12:32:14.404 087 18330.82 64.53 52200.14 88888.00 2011-03-28 12:32:14.904 087 18330.99 64.51 52200.06 88888.00 2011-03-28 12:32:15.404 087 18330.91 64.56 52200.06 88888.00 2011-03-28 12:32:15.904 087 18330.87 64.59 52200.01 88888.00 2011-03-28 12:32:16.404 087 18330.88 64.54 52199.90 88888.00 2011-03-28 12:32:16.904 087 18330.99 64.44 52199.85 88888.00 2011-03-28 12:32:17.404 087 18331.08 64.42 52199.91 88888.00 2011-03-28 12:32:17.904 087 18330.97 64.39 52199.92 88888.00 2011-03-28 12:32:18.404 087 18330.62 64.37 52199.93 88888.00 2011-03-28 12:32:18.904 087 18330.67 64.40 52199.78 88888.00 2011-03-28 12:32:19.404 087 18330.50 64.43 52199.79 88888.00 2011-03-28 12:32:19.904 087 18330.47 64.48 52199.90 88888.00 2011-03-28 12:32:20.404 087 18330.51 64.40 52199.87 88888.00 2011-03-28 12:32:20.904 087 18330.52 64.32 52199.85 88888.00 2011-03-28 12:32:21.404 087 18330.76 64.41 52199.80 88888.00 2011-03-28 12:32:21.904 087 18330.94 64.37 52199.89 88888.00 2011-03-28 12:32:22.404 087 18330.84 64.35 52199.80 88888.00 2011-03-28 12:32:22.904 087 18330.99 64.36 52199.90 88888.00 2011-03-28 12:32:23.404 087 18330.97 64.35 52199.87 88888.00 2011-03-28 12:32:23.904 087 18330.50 64.32 52199.87 88888.00 2011-03-28 12:32:24.404 087 18330.49 64.36 52200.00 88888.00 2011-03-28 12:32:24.904 087 18330.67 64.29 52199.97 88888.00 2011-03-28 12:32:25.404 087 18330.60 64.31 52200.04 88888.00 2011-03-28 12:32:25.904 087 18330.45 64.29 52200.00 88888.00 2011-03-28 12:32:26.404 087 18330.39 64.25 52200.15 88888.00 2011-03-28 12:32:26.904 087 18330.49 64.27 52200.27 88888.00 2011-03-28 12:32:27.404 087 18330.53 64.34 52200.18 88888.00 2011-03-28 12:32:27.904 087 18331.11 64.33 52200.11 88888.00 2011-03-28 12:32:28.404 087 18331.30 64.34 52200.13 88888.00 2011-03-28 12:32:28.904 087 18331.09 64.37 52200.22 88888.00 2011-03-28 12:32:29.404 087 18330.69 64.34 52200.20 88888.00 2011-03-28 12:32:29.904 087 18330.53 64.28 52200.12 88888.00 2011-03-28 12:32:30.404 087 18330.54 64.28 52200.06 88888.00 2011-03-28 12:32:30.904 087 18330.53 64.19 52200.14 88888.00 2011-03-28 12:32:31.404 087 18330.47 64.24 52200.13 88888.00 2011-03-28 12:32:31.904 087 18330.55 64.29 52200.13 88888.00 2011-03-28 12:32:32.404 087 18330.57 64.25 52200.17 88888.00 2011-03-28 12:32:32.904 087 18330.93 64.12 52200.13 88888.00 2011-03-28 12:32:33.404 087 18330.96 64.12 52199.95 88888.00 2011-03-28 12:32:33.904 087 18330.88 64.14 52199.90 88888.00 2011-03-28 12:32:34.404 087 18330.67 64.10 52199.99 88888.00 2011-03-28 12:32:34.904 087 18330.38 64.15 52200.04 88888.00 2011-03-28 12:32:35.404 087 18330.29 64.26 52200.01 88888.00 2011-03-28 12:32:35.904 087 18330.35 64.29 52200.21 88888.00 2011-03-28 12:32:36.404 087 18330.31 64.33 52200.20 88888.00 2011-03-28 12:32:36.904 087 18330.36 64.31 52200.18 88888.00 2011-03-28 12:32:37.404 087 18330.34 64.30 52200.11 88888.00 2011-03-28 12:32:37.904 087 18330.33 64.34 52200.12 88888.00 2011-03-28 12:32:38.404 087 18330.32 64.28 52200.09 88888.00 2011-03-28 12:32:38.904 087 18330.28 64.21 52200.09 88888.00 2011-03-28 12:32:39.404 087 18330.40 64.26 52200.10 88888.00 2011-03-28 12:32:39.904 087 18330.55 64.23 52200.02 88888.00 2011-03-28 12:32:40.404 087 18330.77 64.27 52200.03 88888.00 2011-03-28 12:32:40.904 087 18330.49 64.26 52199.99 88888.00 2011-03-28 12:32:41.404 087 18330.30 64.21 52199.98 88888.00 2011-03-28 12:32:41.904 087 18330.25 64.24 52199.89 88888.00 2011-03-28 12:32:42.404 087 18330.33 64.18 52199.83 88888.00 2011-03-28 12:32:42.904 087 18330.34 64.15 52199.83 88888.00 2011-03-28 12:32:43.404 087 18330.34 64.11 52199.83 88888.00 2011-03-28 12:32:43.904 087 18330.27 64.08 52199.86 88888.00 2011-03-28 12:32:44.404 087 18330.23 64.16 52199.75 88888.00 2011-03-28 12:32:44.904 087 18330.23 64.15 52199.74 88888.00 2011-03-28 12:32:45.404 087 18330.30 64.05 52199.71 88888.00 2011-03-28 12:32:45.904 087 18330.38 64.07 52199.74 88888.00 2011-03-28 12:32:46.404 087 18330.79 64.09 52199.69 88888.00 2011-03-28 12:32:46.904 087 18330.94 64.09 52199.68 88888.00 2011-03-28 12:32:47.404 087 18330.73 64.15 52199.80 88888.00 2011-03-28 12:32:47.904 087 18330.50 64.16 52199.70 88888.00 2011-03-28 12:32:48.404 087 18330.44 64.23 52199.67 88888.00 2011-03-28 12:32:48.904 087 18330.52 64.22 52199.82 88888.00 2011-03-28 12:32:49.404 087 18330.68 64.22 52199.81 88888.00 2011-03-28 12:32:49.904 087 18330.80 64.19 52199.80 88888.00 2011-03-28 12:32:50.404 087 18330.36 64.18 52199.79 88888.00 2011-03-28 12:32:50.904 087 18330.44 64.21 52199.79 88888.00 2011-03-28 12:32:51.404 087 18330.71 64.29 52199.78 88888.00 2011-03-28 12:32:51.904 087 18330.73 64.28 52199.78 88888.00 2011-03-28 12:32:52.404 087 18330.85 64.29 52199.88 88888.00 2011-03-28 12:32:52.904 087 18330.71 64.31 52199.93 88888.00 2011-03-28 12:32:53.404 087 18330.41 64.29 52199.87 88888.00 2011-03-28 12:32:53.904 087 18330.36 64.29 52199.85 88888.00 2011-03-28 12:32:54.404 087 18330.40 64.28 52199.74 88888.00 2011-03-28 12:32:54.904 087 18330.69 64.26 52199.76 88888.00 2011-03-28 12:32:55.404 087 18330.94 64.30 52199.74 88888.00 2011-03-28 12:32:55.904 087 18330.97 64.37 52199.70 88888.00 2011-03-28 12:32:56.404 087 18330.73 64.36 52199.74 88888.00 2011-03-28 12:32:56.904 087 18330.38 64.31 52199.74 88888.00 2011-03-28 12:32:57.404 087 18330.31 64.24 52199.81 88888.00 2011-03-28 12:32:57.904 087 18330.27 64.20 52199.81 88888.00 2011-03-28 12:32:58.404 087 18330.47 64.15 52199.76 88888.00 2011-03-28 12:32:58.904 087 18330.51 64.23 52199.83 88888.00 2011-03-28 12:32:59.404 087 18330.45 64.31 52199.85 88888.00 2011-03-28 12:32:59.904 087 18330.41 64.32 52199.80 88888.00 2011-03-28 12:33:00.404 087 18330.36 64.27 52199.69 88888.00 2011-03-28 12:33:00.904 087 18330.35 64.26 52199.65 88888.00 2011-03-28 12:33:01.404 087 18330.28 64.35 52199.60 88888.00 2011-03-28 12:33:01.904 087 18330.24 64.39 52199.53 88888.00 2011-03-28 12:33:02.404 087 18330.54 64.39 52199.55 88888.00 2011-03-28 12:33:02.904 087 18330.64 64.38 52199.58 88888.00 2011-03-28 12:33:03.404 087 18330.38 64.45 52199.68 88888.00 2011-03-28 12:33:03.904 087 18330.52 64.44 52199.80 88888.00 2011-03-28 12:33:04.404 087 18330.78 64.44 52199.87 88888.00 2011-03-28 12:33:04.904 087 18330.87 64.46 52199.91 88888.00 2011-03-28 12:33:05.404 087 18330.87 64.44 52199.93 88888.00 2011-03-28 12:33:05.904 087 18330.80 64.47 52199.89 88888.00 2011-03-28 12:33:06.404 087 18330.73 64.48 52199.85 88888.00 2011-03-28 12:33:06.904 087 18330.57 64.47 52199.88 88888.00 2011-03-28 12:33:07.404 087 18330.28 64.47 52199.85 88888.00 2011-03-28 12:33:07.904 087 18330.22 64.54 52199.85 88888.00 2011-03-28 12:33:08.404 087 18330.46 64.59 52199.88 88888.00 2011-03-28 12:33:08.904 087 18330.57 64.61 52199.90 88888.00 2011-03-28 12:33:09.404 087 18330.66 64.57 52199.94 88888.00 2011-03-28 12:33:09.904 087 18330.31 64.60 52199.85 88888.00 2011-03-28 12:33:10.404 087 18330.18 64.71 52199.82 88888.00 2011-03-28 12:33:10.904 087 18330.08 64.72 52199.86 88888.00 2011-03-28 12:33:11.404 087 18330.13 64.70 52199.92 88888.00 2011-03-28 12:33:11.904 087 18330.24 64.75 52199.95 88888.00 2011-03-28 12:33:12.404 087 18330.19 64.73 52199.94 88888.00 2011-03-28 12:33:12.904 087 18330.12 64.66 52199.92 88888.00 2011-03-28 12:33:13.404 087 18330.14 64.64 52199.90 88888.00 2011-03-28 12:33:13.904 087 18330.09 64.67 52199.93 88888.00 2011-03-28 12:33:14.404 087 18330.42 64.74 52199.93 88888.00 2011-03-28 12:33:14.904 087 18330.60 64.71 52199.91 88888.00 2011-03-28 12:33:15.404 087 18330.32 64.82 52199.97 88888.00 2011-03-28 12:33:15.904 087 18330.19 64.92 52200.04 88888.00 2011-03-28 12:33:16.404 087 18330.31 64.92 52200.06 88888.00 2011-03-28 12:33:16.904 087 18330.74 64.97 52200.08 88888.00 2011-03-28 12:33:17.404 087 18330.56 65.03 52200.02 88888.00 2011-03-28 12:33:17.904 087 18330.32 65.03 52199.92 88888.00 2011-03-28 12:33:18.404 087 18330.21 65.11 52199.97 88888.00 2011-03-28 12:33:18.904 087 18330.12 65.12 52200.06 88888.00 2011-03-28 12:33:19.404 087 18330.03 65.12 52200.02 88888.00 2011-03-28 12:33:19.904 087 18330.10 65.08 52199.93 88888.00 2011-03-28 12:33:20.404 087 18330.47 65.11 52199.88 88888.00 2011-03-28 12:33:20.904 087 18330.68 65.16 52199.90 88888.00 2011-03-28 12:33:21.404 087 18330.57 65.21 52199.98 88888.00 2011-03-28 12:33:21.904 087 18330.69 65.20 52199.94 88888.00 2011-03-28 12:33:22.404 087 18330.47 65.18 52199.90 88888.00 2011-03-28 12:33:22.904 087 18330.24 65.19 52200.00 88888.00 2011-03-28 12:33:23.404 087 18330.24 65.12 52200.04 88888.00 2011-03-28 12:33:23.904 087 18330.25 65.15 52200.03 88888.00 2011-03-28 12:33:24.404 087 18330.51 65.18 52199.95 88888.00 2011-03-28 12:33:24.904 087 18330.49 65.20 52199.99 88888.00 2011-03-28 12:33:25.404 087 18330.49 65.24 52199.92 88888.00 2011-03-28 12:33:25.904 087 18330.38 65.29 52199.90 88888.00 2011-03-28 12:33:26.404 087 18330.32 65.22 52199.89 88888.00 2011-03-28 12:33:26.904 087 18330.35 65.25 52199.78 88888.00 2011-03-28 12:33:27.404 087 18330.46 65.28 52199.72 88888.00 2011-03-28 12:33:27.904 087 18330.31 65.25 52199.77 88888.00 2011-03-28 12:33:28.404 087 18330.43 65.20 52199.77 88888.00 2011-03-28 12:33:28.904 087 18330.74 65.28 52199.71 88888.00 2011-03-28 12:33:29.404 087 18330.89 65.37 52199.65 88888.00 2011-03-28 12:33:29.904 087 18330.77 65.39 52199.57 88888.00 2011-03-28 12:33:30.404 087 18330.86 65.32 52199.60 88888.00 2011-03-28 12:33:30.904 087 18330.91 65.35 52199.63 88888.00 2011-03-28 12:33:31.404 087 18330.94 65.44 52199.57 88888.00 2011-03-28 12:33:31.904 087 18330.77 65.42 52199.60 88888.00 2011-03-28 12:33:32.404 087 18330.43 65.39 52199.54 88888.00 2011-03-28 12:33:32.904 087 18330.52 65.30 52199.58 88888.00 2011-03-28 12:33:33.404 087 18330.57 65.30 52199.66 88888.00 2011-03-28 12:33:33.904 087 18330.83 65.31 52199.68 88888.00 2011-03-28 12:33:34.404 087 18331.01 65.38 52199.63 88888.00 2011-03-28 12:33:34.904 087 18330.67 65.45 52199.64 88888.00 2011-03-28 12:33:35.404 087 18330.33 65.45 52199.60 88888.00 2011-03-28 12:33:35.904 087 18330.58 65.43 52199.62 88888.00 2011-03-28 12:33:36.404 087 18330.91 65.46 52199.77 88888.00 2011-03-28 12:33:36.904 087 18330.74 65.48 52199.81 88888.00 2011-03-28 12:33:37.404 087 18330.64 65.49 52199.77 88888.00 2011-03-28 12:33:37.904 087 18330.58 65.43 52199.75 88888.00 2011-03-28 12:33:38.404 087 18330.58 65.52 52199.65 88888.00 2011-03-28 12:33:38.904 087 18330.83 65.43 52199.74 88888.00 2011-03-28 12:33:39.404 087 18331.12 65.35 52199.68 88888.00 2011-03-28 12:33:39.904 087 18331.21 65.38 52199.81 88888.00 2011-03-28 12:33:40.401 087 18331.26 65.31 52199.78 88888.00 2011-03-28 12:33:40.901 087 18331.09 65.22 52199.69 88888.00 2011-03-28 12:33:41.401 087 18330.66 65.28 52199.66 88888.00 2011-03-28 12:33:41.901 087 18330.72 65.32 52199.64 88888.00 2011-03-28 12:33:42.401 087 18331.15 65.26 52199.76 88888.00 2011-03-28 12:33:42.901 087 18331.34 65.16 52199.78 88888.00 2011-03-28 12:33:43.401 087 18331.28 65.20 52199.74 88888.00 2011-03-28 12:33:43.901 087 18331.58 65.23 52199.77 88888.00 2011-03-28 12:33:44.401 087 18331.60 65.21 52199.71 88888.00 2011-03-28 12:33:44.901 087 18331.14 65.22 52199.74 88888.00 2011-03-28 12:33:45.401 087 18331.12 65.12 52199.67 88888.00 2011-03-28 12:33:45.901 087 18331.32 65.13 52199.77 88888.00 2011-03-28 12:33:46.401 087 18331.33 65.13 52199.75 88888.00 2011-03-28 12:33:46.901 087 18331.18 65.03 52199.76 88888.00 2011-03-28 12:33:47.401 087 18331.39 64.99 52199.72 88888.00 2011-03-28 12:33:47.901 087 18331.52 64.92 52199.58 88888.00 2011-03-28 12:33:48.401 087 18331.43 64.89 52199.55 88888.00 2011-03-28 12:33:48.901 087 18331.38 64.90 52199.57 88888.00 2011-03-28 12:33:49.401 087 18331.43 64.93 52199.52 88888.00 2011-03-28 12:33:49.901 087 18331.42 64.92 52199.54 88888.00 2011-03-28 12:33:50.401 087 18331.40 64.81 52199.51 88888.00 2011-03-28 12:33:50.901 087 18331.09 64.73 52199.47 88888.00 2011-03-28 12:33:51.401 087 18330.91 64.73 52199.58 88888.00 2011-03-28 12:33:51.901 087 18330.96 64.62 52199.68 88888.00 2011-03-28 12:33:52.401 087 18330.89 64.58 52199.70 88888.00 2011-03-28 12:33:52.901 087 18330.94 64.61 52199.70 88888.00 2011-03-28 12:33:53.401 087 18330.85 64.61 52199.54 88888.00 2011-03-28 12:33:53.901 087 18331.00 64.53 52199.54 88888.00 2011-03-28 12:33:54.401 087 18330.99 64.47 52199.52 88888.00 2011-03-28 12:33:54.901 087 18331.09 64.42 52199.55 88888.00 2011-03-28 12:33:55.401 087 18330.97 64.43 52199.67 88888.00 2011-03-28 12:33:55.901 087 18330.93 64.49 52199.64 88888.00 2011-03-28 12:33:56.401 087 18331.01 64.54 52199.57 88888.00 2011-03-28 12:33:56.901 087 18331.30 64.51 52199.57 88888.00 2011-03-28 12:33:57.401 087 18331.44 64.47 52199.65 88888.00 2011-03-28 12:33:57.901 087 18331.42 64.41 52199.68 88888.00 2011-03-28 12:33:58.401 087 18331.12 64.42 52199.82 88888.00 2011-03-28 12:33:58.901 087 18331.26 64.44 52199.87 88888.00 2011-03-28 12:33:59.401 087 18331.44 64.42 52199.86 88888.00 2011-03-28 12:33:59.901 087 18331.42 64.35 52199.80 88888.00 2011-03-28 12:34:00.401 087 18331.12 64.40 52199.76 88888.00 2011-03-28 12:34:00.901 087 18330.86 64.40 52199.81 88888.00 2011-03-28 12:34:01.401 087 18330.94 64.44 52199.79 88888.00 2011-03-28 12:34:01.901 087 18331.40 64.45 52199.74 88888.00 2011-03-28 12:34:02.401 087 18331.40 64.45 52199.80 88888.00 2011-03-28 12:34:02.901 087 18330.91 64.47 52199.71 88888.00 2011-03-28 12:34:03.401 087 18331.21 64.46 52199.60 88888.00 2011-03-28 12:34:03.901 087 18331.48 64.48 52199.66 88888.00 2011-03-28 12:34:04.401 087 18331.58 64.48 52199.71 88888.00 2011-03-28 12:34:04.901 087 18331.17 64.48 52199.69 88888.00 2011-03-28 12:34:05.401 087 18330.88 64.47 52199.68 88888.00 2011-03-28 12:34:05.901 087 18330.86 64.41 52199.67 88888.00 2011-03-28 12:34:06.401 087 18331.00 64.44 52199.66 88888.00 2011-03-28 12:34:06.901 087 18331.11 64.45 52199.65 88888.00 2011-03-28 12:34:07.401 087 18330.96 64.47 52199.59 88888.00 2011-03-28 12:34:07.901 087 18330.91 64.48 52199.64 88888.00 2011-03-28 12:34:08.401 087 18330.82 64.48 52199.78 88888.00 2011-03-28 12:34:08.901 087 18330.95 64.45 52199.83 88888.00 2011-03-28 12:34:09.401 087 18331.20 64.48 52199.72 88888.00 2011-03-28 12:34:09.901 087 18331.14 64.43 52199.68 88888.00 2011-03-28 12:34:10.401 087 18331.03 64.44 52199.72 88888.00 2011-03-28 12:34:10.901 087 18331.25 64.45 52199.72 88888.00 2011-03-28 12:34:11.401 087 18331.41 64.49 52199.70 88888.00 2011-03-28 12:34:11.901 087 18330.97 64.56 52199.69 88888.00 2011-03-28 12:34:12.401 087 18330.67 64.52 52199.82 88888.00 2011-03-28 12:34:12.901 087 18330.84 64.57 52199.87 88888.00 2011-03-28 12:34:13.401 087 18330.83 64.49 52199.80 88888.00 2011-03-28 12:34:13.901 087 18331.19 64.49 52199.78 88888.00 2011-03-28 12:34:14.401 087 18330.94 64.45 52199.80 88888.00 2011-03-28 12:34:14.901 087 18330.71 64.37 52199.76 88888.00 2011-03-28 12:34:15.401 087 18330.66 64.34 52199.72 88888.00 2011-03-28 12:34:15.901 087 18330.72 64.40 52199.65 88888.00 2011-03-28 12:34:16.401 087 18331.00 64.46 52199.78 88888.00 2011-03-28 12:34:16.901 087 18331.28 64.41 52199.88 88888.00 2011-03-28 12:34:17.401 087 18331.28 64.33 52199.86 88888.00 2011-03-28 12:34:17.901 087 18331.31 64.27 52199.87 88888.00 2011-03-28 12:34:18.401 087 18331.41 64.22 52199.82 88888.00 2011-03-28 12:34:18.901 087 18331.51 64.22 52199.80 88888.00 2011-03-28 12:34:19.401 087 18331.50 64.25 52199.79 88888.00 2011-03-28 12:34:19.901 087 18331.55 64.25 52199.70 88888.00 2011-03-28 12:34:20.401 087 18331.49 64.24 52199.70 88888.00 2011-03-28 12:34:20.901 087 18331.06 64.25 52199.79 88888.00 2011-03-28 12:34:21.401 087 18330.89 64.12 52199.75 88888.00 2011-03-28 12:34:21.901 087 18330.96 64.10 52199.71 88888.00 2011-03-28 12:34:22.401 087 18330.95 64.04 52199.76 88888.00 2011-03-28 12:34:22.901 087 18331.00 64.04 52199.81 88888.00 2011-03-28 12:34:23.401 087 18331.03 64.04 52199.81 88888.00 2011-03-28 12:34:23.901 087 18331.18 64.01 52199.72 88888.00 2011-03-28 12:34:24.401 087 18331.10 63.96 52199.78 88888.00 2011-03-28 12:34:24.901 087 18330.94 63.95 52199.85 88888.00 2011-03-28 12:34:25.401 087 18330.93 63.80 52199.82 88888.00 2011-03-28 12:34:25.901 087 18331.03 63.78 52199.80 88888.00 2011-03-28 12:34:26.401 087 18331.16 63.79 52199.86 88888.00 2011-03-28 12:34:26.901 087 18331.45 63.79 52199.88 88888.00 2011-03-28 12:34:27.401 087 18331.59 63.78 52199.97 88888.00 2011-03-28 12:34:27.901 087 18331.63 63.78 52200.01 88888.00 2011-03-28 12:34:28.401 087 18331.59 63.79 52200.08 88888.00 2011-03-28 12:34:28.901 087 18331.21 63.79 52200.12 88888.00 2011-03-28 12:34:29.401 087 18331.18 63.76 52199.98 88888.00 2011-03-28 12:34:29.901 087 18331.29 63.72 52199.97 88888.00 2011-03-28 12:34:30.401 087 18331.56 63.79 52199.90 88888.00 2011-03-28 12:34:30.901 087 18331.64 63.86 52199.85 88888.00 2011-03-28 12:34:31.401 087 18331.34 63.79 52199.80 88888.00 2011-03-28 12:34:31.901 087 18331.15 63.82 52199.83 88888.00 2011-03-28 12:34:32.401 087 18330.99 63.85 52199.93 88888.00 2011-03-28 12:34:32.901 087 18330.99 63.75 52200.01 88888.00 2011-03-28 12:34:33.401 087 18331.00 63.74 52199.94 88888.00 2011-03-28 12:34:33.901 087 18330.97 63.71 52199.98 88888.00 2011-03-28 12:34:34.401 087 18330.95 63.64 52200.08 88888.00 2011-03-28 12:34:34.901 087 18330.99 63.75 52200.09 88888.00 2011-03-28 12:34:35.401 087 18331.31 63.75 52200.06 88888.00 2011-03-28 12:34:35.901 087 18331.27 63.74 52200.09 88888.00 2011-03-28 12:34:36.401 087 18331.05 63.80 52199.95 88888.00 2011-03-28 12:34:36.901 087 18330.90 63.73 52199.88 88888.00 2011-03-28 12:34:37.401 087 18330.76 63.73 52199.95 88888.00 2011-03-28 12:34:37.901 087 18330.78 63.76 52200.06 88888.00 2011-03-28 12:34:38.401 087 18330.74 63.82 52200.06 88888.00 2011-03-28 12:34:38.901 087 18330.80 63.84 52200.12 88888.00 2011-03-28 12:34:39.401 087 18330.97 63.80 52200.09 88888.00 2011-03-28 12:34:39.901 087 18330.98 63.74 52200.08 88888.00 2011-03-28 12:34:40.401 087 18330.88 63.81 52200.04 88888.00 2011-03-28 12:34:40.901 087 18330.93 63.84 52199.99 88888.00 2011-03-28 12:34:41.401 087 18330.97 63.82 52200.10 88888.00 2011-03-28 12:34:41.901 087 18331.04 63.77 52200.23 88888.00 2011-03-28 12:34:42.401 087 18331.12 63.81 52200.22 88888.00 2011-03-28 12:34:42.901 087 18331.53 63.76 52200.11 88888.00 2011-03-28 12:34:43.401 087 18331.58 63.78 52200.05 88888.00 2011-03-28 12:34:43.901 087 18331.54 63.77 52200.15 88888.00 2011-03-28 12:34:44.401 087 18331.49 63.73 52200.18 88888.00 2011-03-28 12:34:44.901 087 18331.47 63.68 52200.13 88888.00 2011-03-28 12:34:45.401 087 18331.19 63.72 52200.16 88888.00 2011-03-28 12:34:45.901 087 18330.68 63.72 52200.23 88888.00 2011-03-28 12:34:46.401 087 18330.83 63.68 52200.25 88888.00 2011-03-28 12:34:46.901 087 18331.17 63.65 52200.22 88888.00 2011-03-28 12:34:47.401 087 18331.14 63.67 52200.30 88888.00 2011-03-28 12:34:47.901 087 18330.95 63.69 52200.25 88888.00 2011-03-28 12:34:48.401 087 18330.77 63.70 52200.16 88888.00 2011-03-28 12:34:48.901 087 18330.68 63.65 52200.25 88888.00 2011-03-28 12:34:49.401 087 18330.67 63.60 52200.24 88888.00 2011-03-28 12:34:49.901 087 18330.73 63.66 52200.21 88888.00 2011-03-28 12:34:50.401 087 18331.07 63.68 52200.29 88888.00 2011-03-28 12:34:50.901 087 18331.18 63.70 52200.30 88888.00 2011-03-28 12:34:51.401 087 18330.89 63.67 52200.21 88888.00 2011-03-28 12:34:51.901 087 18330.65 63.65 52200.17 88888.00 2011-03-28 12:34:52.401 087 18330.93 63.64 52200.12 88888.00 2011-03-28 12:34:52.901 087 18331.04 63.62 52200.13 88888.00 2011-03-28 12:34:53.401 087 18330.74 63.67 52200.12 88888.00 2011-03-28 12:34:53.901 087 18330.57 63.69 52200.08 88888.00 2011-03-28 12:34:54.401 087 18330.56 63.63 52200.10 88888.00 2011-03-28 12:34:54.901 087 18330.65 63.57 52200.10 88888.00 2011-03-28 12:34:55.401 087 18330.56 63.48 52200.14 88888.00 2011-03-28 12:34:55.901 087 18330.54 63.38 52200.27 88888.00 2011-03-28 12:34:56.401 087 18330.50 63.40 52200.21 88888.00 2011-03-28 12:34:56.901 087 18330.44 63.40 52200.27 88888.00 2011-03-28 12:34:57.401 087 18330.34 63.46 52200.17 88888.00 2011-03-28 12:34:57.901 087 18330.32 63.44 52200.11 88888.00 2011-03-28 12:34:58.401 087 18330.28 63.46 52200.10 88888.00 2011-03-28 12:34:58.901 087 18330.44 63.44 52200.09 88888.00 2011-03-28 12:34:59.401 087 18330.66 63.43 52200.15 88888.00 2011-03-28 12:34:59.901 087 18330.57 63.38 52200.04 88888.00 2011-03-28 12:35:00.401 087 18330.57 63.25 52199.98 88888.00 2011-03-28 12:35:00.901 087 18330.90 63.31 52199.95 88888.00 2011-03-28 12:35:01.401 087 18331.05 63.38 52199.95 88888.00 2011-03-28 12:35:01.901 087 18331.01 63.40 52200.15 88888.00 2011-03-28 12:35:02.401 087 18330.60 63.40 52200.14 88888.00 2011-03-28 12:35:02.901 087 18330.45 63.48 52200.18 88888.00 2011-03-28 12:35:03.401 087 18330.84 63.45 52200.30 88888.00 2011-03-28 12:35:03.901 087 18330.95 63.45 52200.29 88888.00 2011-03-28 12:35:04.401 087 18330.62 63.53 52200.23 88888.00 2011-03-28 12:35:04.901 087 18330.36 63.60 52200.18 88888.00 2011-03-28 12:35:05.401 087 18330.38 63.61 52200.21 88888.00 2011-03-28 12:35:05.901 087 18330.68 63.64 52200.17 88888.00 2011-03-28 12:35:06.401 087 18330.49 63.64 52200.11 88888.00 2011-03-28 12:35:06.901 087 18330.31 63.69 52200.18 88888.00 2011-03-28 12:35:07.401 087 18330.29 63.72 52200.13 88888.00 2011-03-28 12:35:07.901 087 18330.31 63.78 52200.16 88888.00 2011-03-28 12:35:08.401 087 18330.24 63.79 52200.10 88888.00 2011-03-28 12:35:08.901 087 18330.39 63.86 52200.08 88888.00 2011-03-28 12:35:09.401 087 18330.63 63.85 52200.21 88888.00 2011-03-28 12:35:09.901 087 18330.55 63.89 52200.16 88888.00 2011-03-28 12:35:10.401 087 18330.30 63.96 52200.10 88888.00 2011-03-28 12:35:10.901 087 18330.21 64.04 52200.08 88888.00 2011-03-28 12:35:11.401 087 18330.47 64.08 52200.13 88888.00 2011-03-28 12:35:11.901 087 18330.75 64.12 52200.13 88888.00 2011-03-28 12:35:12.401 087 18330.77 64.15 52200.15 88888.00 2011-03-28 12:35:12.901 087 18330.31 64.18 52200.17 88888.00 2011-03-28 12:35:13.401 087 18330.06 64.22 52200.13 88888.00 2011-03-28 12:35:13.901 087 18329.99 64.32 52200.04 88888.00 2011-03-28 12:35:14.401 087 18329.91 64.31 52200.03 88888.00 2011-03-28 12:35:14.901 087 18330.02 64.37 52200.11 88888.00 2011-03-28 12:35:15.401 087 18330.32 64.37 52200.17 88888.00 2011-03-28 12:35:15.901 087 18330.15 64.35 52200.23 88888.00 2011-03-28 12:35:16.401 087 18330.02 64.35 52200.23 88888.00 2011-03-28 12:35:16.901 087 18329.89 64.45 52200.21 88888.00 2011-03-28 12:35:17.401 087 18330.01 64.45 52200.21 88888.00 2011-03-28 12:35:17.901 087 18329.93 64.52 52200.33 88888.00 2011-03-28 12:35:18.401 087 18329.87 64.45 52200.41 88888.00 2011-03-28 12:35:18.901 087 18330.08 64.42 52200.45 88888.00 2011-03-28 12:35:19.401 087 18329.85 64.48 52200.43 88888.00 2011-03-28 12:35:19.901 087 18329.69 64.41 52200.39 88888.00 2011-03-28 12:35:20.401 087 18329.82 64.49 52200.33 88888.00 2011-03-28 12:35:20.901 087 18329.80 64.44 52200.23 88888.00 2011-03-28 12:35:21.401 087 18329.74 64.54 52200.30 88888.00 2011-03-28 12:35:21.901 087 18329.75 64.72 52200.30 88888.00 2011-03-28 12:35:22.401 087 18329.73 64.73 52200.24 88888.00 2011-03-28 12:35:22.901 087 18329.71 64.65 52200.26 88888.00 2011-03-28 12:35:23.401 087 18329.91 64.64 52200.17 88888.00 2011-03-28 12:35:23.901 087 18330.00 64.63 52200.15 88888.00 2011-03-28 12:35:24.401 087 18329.80 64.62 52200.20 88888.00 2011-03-28 12:35:24.901 087 18329.67 64.64 52200.30 88888.00 2011-03-28 12:35:25.401 087 18329.59 64.61 52200.27 88888.00 2011-03-28 12:35:25.901 087 18329.55 64.56 52200.28 88888.00 2011-03-28 12:35:26.401 087 18329.38 64.47 52200.23 88888.00 2011-03-28 12:35:26.901 087 18329.25 64.49 52200.30 88888.00 2011-03-28 12:35:27.401 087 18329.28 64.37 52200.33 88888.00 2011-03-28 12:35:27.901 087 18329.31 64.27 52200.35 88888.00 2011-03-28 12:35:28.401 087 18329.47 64.45 52200.33 88888.00 2011-03-28 12:35:28.901 087 18329.32 64.46 52200.43 88888.00 2011-03-28 12:35:29.401 087 18329.26 64.51 52200.46 88888.00 2011-03-28 12:35:29.901 087 18329.14 64.61 52200.35 88888.00 2011-03-28 12:35:30.401 087 18329.34 64.56 52200.39 88888.00 2011-03-28 12:35:30.901 087 18329.81 64.61 52200.41 88888.00 2011-03-28 12:35:31.401 087 18329.75 64.68 52200.41 88888.00 2011-03-28 12:35:31.901 087 18329.60 64.66 52200.41 88888.00 2011-03-28 12:35:32.401 087 18329.69 64.49 52200.43 88888.00 2011-03-28 12:35:32.901 087 18330.14 64.44 52200.34 88888.00 2011-03-28 12:35:33.401 087 18329.89 64.47 52200.30 88888.00 2011-03-28 12:35:33.901 087 18329.66 64.49 52200.21 88888.00 2011-03-28 12:35:34.401 087 18329.54 64.53 52200.30 88888.00 2011-03-28 12:35:34.901 087 18329.49 64.55 52200.24 88888.00 2011-03-28 12:35:35.401 087 18329.62 64.55 52200.21 88888.00 2011-03-28 12:35:35.901 087 18329.73 64.46 52200.24 88888.00 2011-03-28 12:35:36.401 087 18329.67 64.45 52200.23 88888.00 2011-03-28 12:35:36.901 087 18329.47 64.41 52200.18 88888.00 2011-03-28 12:35:37.401 087 18329.51 64.40 52200.15 88888.00 2011-03-28 12:35:37.901 087 18329.81 64.42 52200.23 88888.00 2011-03-28 12:35:38.401 087 18329.81 64.40 52200.11 88888.00 2011-03-28 12:35:38.901 087 18329.54 64.39 52200.03 88888.00 2011-03-28 12:35:39.401 087 18329.71 64.42 52199.81 88888.00 2011-03-28 12:35:39.901 087 18329.93 64.39 52199.86 88888.00 2011-03-28 12:35:40.401 087 18329.89 64.35 52199.90 88888.00 2011-03-28 12:35:40.901 087 18329.73 64.32 52199.95 88888.00 2011-03-28 12:35:41.401 087 18329.54 64.24 52199.91 88888.00 2011-03-28 12:35:41.901 087 18329.59 64.27 52199.81 88888.00 2011-03-28 12:35:42.401 087 18329.56 64.30 52199.86 88888.00 2011-03-28 12:35:42.901 087 18329.59 64.37 52199.93 88888.00 2011-03-28 12:35:43.401 087 18329.99 64.38 52199.87 88888.00 2011-03-28 12:35:43.901 087 18329.71 64.34 52199.80 88888.00 2011-03-28 12:35:44.401 087 18329.62 64.31 52199.90 88888.00 2011-03-28 12:35:44.901 087 18330.00 64.35 52199.95 88888.00 2011-03-28 12:35:45.401 087 18330.12 64.35 52199.89 88888.00 2011-03-28 12:35:45.901 087 18329.97 64.45 52199.82 88888.00 2011-03-28 12:35:46.401 087 18329.66 64.51 52199.88 88888.00 2011-03-28 12:35:46.901 087 18329.63 64.53 52200.00 88888.00 2011-03-28 12:35:47.401 087 18329.63 64.41 52200.09 88888.00 2011-03-28 12:35:47.901 087 18329.90 64.42 52199.92 88888.00 2011-03-28 12:35:48.401 087 18330.14 64.44 52199.78 88888.00 2011-03-28 12:35:48.901 087 18330.18 64.44 52199.85 88888.00 2011-03-28 12:35:49.401 087 18329.91 64.48 52199.89 88888.00 2011-03-28 12:35:49.901 087 18329.88 64.49 52199.87 88888.00 2011-03-28 12:35:50.401 087 18329.67 64.53 52199.92 88888.00 2011-03-28 12:35:50.901 087 18329.64 64.45 52200.08 88888.00 2011-03-28 12:35:51.401 087 18329.87 64.47 52200.15 88888.00 2011-03-28 12:35:51.901 087 18329.59 64.61 52200.11 88888.00 2011-03-28 12:35:52.401 087 18329.45 64.62 52200.03 88888.00 2011-03-28 12:35:52.901 087 18329.56 64.65 52200.04 88888.00 2011-03-28 12:35:53.401 087 18329.63 64.66 52200.10 88888.00 2011-03-28 12:35:53.901 087 18329.64 64.70 52200.14 88888.00 2011-03-28 12:35:54.401 087 18329.64 64.68 52200.06 88888.00 2011-03-28 12:35:54.901 087 18329.60 64.65 52200.10 88888.00 2011-03-28 12:35:55.401 087 18329.51 64.70 52200.13 88888.00 2011-03-28 12:35:55.901 087 18329.62 64.71 52200.06 88888.00 2011-03-28 12:35:56.401 087 18329.99 64.70 52199.99 88888.00 2011-03-28 12:35:56.901 087 18329.74 64.75 52200.08 88888.00 2011-03-28 12:35:57.401 087 18329.81 64.86 52200.22 88888.00 2011-03-28 12:35:57.901 087 18329.66 64.89 52200.16 88888.00 2011-03-28 12:35:58.401 087 18329.58 64.98 52200.18 88888.00 2011-03-28 12:35:58.901 087 18329.55 64.97 52200.26 88888.00 2011-03-28 12:35:59.401 087 18329.48 64.86 52200.34 88888.00 2011-03-28 12:35:59.901 087 18329.45 64.94 52200.39 88888.00 2011-03-28 12:36:00.401 087 18329.34 65.02 52200.40 88888.00 2011-03-28 12:36:00.901 087 18329.38 65.03 52200.41 88888.00 2011-03-28 12:36:01.401 087 18329.45 65.06 52200.35 88888.00 2011-03-28 12:36:01.901 087 18329.67 65.13 52200.32 88888.00 2011-03-28 12:36:02.401 087 18329.88 65.23 52200.33 88888.00 2011-03-28 12:36:02.901 087 18329.49 65.14 52200.45 88888.00 2011-03-28 12:36:03.401 087 18329.80 65.16 52200.49 88888.00 2011-03-28 12:36:03.901 087 18329.86 65.20 52200.47 88888.00 2011-03-28 12:36:04.401 087 18329.89 65.32 52200.44 88888.00 2011-03-28 12:36:04.901 087 18329.89 65.41 52200.47 88888.00 2011-03-28 12:36:05.401 087 18329.96 65.52 52200.44 88888.00 2011-03-28 12:36:05.901 087 18329.96 65.55 52200.34 88888.00 2011-03-28 12:36:06.401 087 18329.57 65.65 52200.44 88888.00 2011-03-28 12:36:06.901 087 18329.43 65.61 52200.47 88888.00 2011-03-28 12:36:07.401 087 18329.48 65.61 52200.66 88888.00 2011-03-28 12:36:07.901 087 18329.65 65.56 52200.62 88888.00 2011-03-28 12:36:08.401 087 18329.90 65.55 52200.63 88888.00 2011-03-28 12:36:08.901 087 18329.99 65.56 52200.50 88888.00 2011-03-28 12:36:09.401 087 18330.07 65.62 52200.57 88888.00 2011-03-28 12:36:09.901 087 18329.96 65.79 52200.60 88888.00 2011-03-28 12:36:10.401 087 18329.81 65.90 52200.48 88888.00 2011-03-28 12:36:10.901 087 18329.74 66.00 52200.33 88888.00 2011-03-28 12:36:11.401 087 18329.47 65.94 52200.40 88888.00 2011-03-28 12:36:11.901 087 18329.32 66.05 52200.46 88888.00 2011-03-28 12:36:12.401 087 18329.25 66.08 52200.45 88888.00 2011-03-28 12:36:12.901 087 18329.20 66.06 52200.40 88888.00 2011-03-28 12:36:13.401 087 18329.09 66.12 52200.35 88888.00 2011-03-28 12:36:13.901 087 18329.14 66.12 52200.24 88888.00 2011-03-28 12:36:14.401 087 18329.30 66.15 52200.14 88888.00 2011-03-28 12:36:14.901 087 18329.67 66.10 52200.13 88888.00 2011-03-28 12:36:15.401 087 18329.59 66.03 52200.21 88888.00 2011-03-28 12:36:15.901 087 18329.39 65.78 52200.25 88888.00 2011-03-28 12:36:16.401 087 18329.38 65.77 52200.08 88888.00 2011-03-28 12:36:16.901 087 18329.60 65.88 52199.93 88888.00 2011-03-28 12:36:17.401 087 18329.51 65.86 52200.10 88888.00 2011-03-28 12:36:17.901 087 18329.47 65.93 52200.11 88888.00 2011-03-28 12:36:18.401 087 18329.42 66.00 52199.97 88888.00 2011-03-28 12:36:18.901 087 18329.36 66.12 52199.99 88888.00 2011-03-28 12:36:19.401 087 18329.42 66.23 52199.99 88888.00 2011-03-28 12:36:19.901 087 18329.46 66.27 52200.01 88888.00 2011-03-28 12:36:20.401 087 18329.47 66.27 52200.03 88888.00 2011-03-28 12:36:20.901 087 18329.64 66.24 52199.95 88888.00 2011-03-28 12:36:21.401 087 18329.75 66.24 52200.01 88888.00 2011-03-28 12:36:21.901 087 18329.96 66.27 52200.01 88888.00 2011-03-28 12:36:22.401 087 18329.92 66.32 52200.06 88888.00 2011-03-28 12:36:22.901 087 18329.60 66.27 52200.00 88888.00 2011-03-28 12:36:23.401 087 18329.43 66.26 52199.95 88888.00 2011-03-28 12:36:23.901 087 18329.37 66.23 52200.00 88888.00 2011-03-28 12:36:24.401 087 18329.51 66.23 52199.99 88888.00 2011-03-28 12:36:24.901 087 18329.48 66.33 52200.10 88888.00 2011-03-28 12:36:25.401 087 18329.49 66.27 52200.11 88888.00 2011-03-28 12:36:25.901 087 18329.51 66.31 52200.02 88888.00 2011-03-28 12:36:26.401 087 18329.57 66.33 52200.06 88888.00 2011-03-28 12:36:26.901 087 18329.67 66.32 52200.12 88888.00 2011-03-28 12:36:27.401 087 18329.71 66.40 52200.01 88888.00 2011-03-28 12:36:27.901 087 18329.56 66.35 52200.08 88888.00 2011-03-28 12:36:28.401 087 18329.48 66.37 52200.08 88888.00 2011-03-28 12:36:28.901 087 18329.48 66.38 52200.09 88888.00 2011-03-28 12:36:29.401 087 18329.53 66.39 52200.05 88888.00 2011-03-28 12:36:29.901 087 18329.62 66.37 52199.95 88888.00 2011-03-28 12:36:30.401 087 18329.70 66.31 52199.89 88888.00 2011-03-28 12:36:30.901 087 18329.86 66.29 52199.91 88888.00 2011-03-28 12:36:31.401 087 18329.93 66.22 52199.86 88888.00 2011-03-28 12:36:31.901 087 18329.93 66.19 52199.82 88888.00 2011-03-28 12:36:32.401 087 18329.93 66.26 52199.88 88888.00 2011-03-28 12:36:32.901 087 18329.97 66.22 52199.99 88888.00 2011-03-28 12:36:33.401 087 18329.95 66.18 52200.01 88888.00 2011-03-28 12:36:33.901 087 18330.15 66.21 52200.08 88888.00 2011-03-28 12:36:34.401 087 18330.06 66.23 52200.09 88888.00 2011-03-28 12:36:34.901 087 18330.04 66.21 52200.10 88888.00 2011-03-28 12:36:35.401 087 18329.97 66.24 52200.02 88888.00 2011-03-28 12:36:35.901 087 18329.93 66.33 52199.94 88888.00 2011-03-28 12:36:36.401 087 18329.89 66.31 52200.00 88888.00 2011-03-28 12:36:36.901 087 18329.85 66.22 52199.91 88888.00 2011-03-28 12:36:37.401 087 18329.91 66.24 52199.86 88888.00 2011-03-28 12:36:37.901 087 18330.03 66.21 52199.86 88888.00 2011-03-28 12:36:38.401 087 18330.13 66.22 52199.87 88888.00 2011-03-28 12:36:38.901 087 18330.09 66.22 52199.91 88888.00 2011-03-28 12:36:39.401 087 18330.10 66.19 52199.88 88888.00 2011-03-28 12:36:39.901 087 18330.13 66.16 52199.88 88888.00 2011-03-28 12:36:40.401 087 18330.29 66.13 52199.83 88888.00 2011-03-28 12:36:40.901 087 18330.25 66.09 52199.80 88888.00 2011-03-28 12:36:41.401 087 18329.97 66.12 52199.83 88888.00 2011-03-28 12:36:41.901 087 18330.17 66.19 52199.80 88888.00 2011-03-28 12:36:42.401 087 18330.40 66.06 52199.78 88888.00 2011-03-28 12:36:42.901 087 18330.53 66.08 52199.86 88888.00 2011-03-28 12:36:43.401 087 18330.36 66.10 52199.82 88888.00 2011-03-28 12:36:43.901 087 18329.99 66.07 52199.81 88888.00 2011-03-28 12:36:44.401 087 18329.95 66.04 52199.80 88888.00 2011-03-28 12:36:44.901 087 18329.93 66.05 52199.76 88888.00 2011-03-28 12:36:45.401 087 18329.96 66.02 52199.70 88888.00 2011-03-28 12:36:45.901 087 18329.95 65.95 52199.83 88888.00 2011-03-28 12:36:46.401 087 18329.89 65.97 52199.85 88888.00 2011-03-28 12:36:46.901 087 18329.98 65.94 52199.75 88888.00 2011-03-28 12:36:47.401 087 18330.35 65.93 52199.78 88888.00 2011-03-28 12:36:47.901 087 18330.30 65.96 52199.90 88888.00 2011-03-28 12:36:48.401 087 18330.07 65.97 52199.95 88888.00 2011-03-28 12:36:48.901 087 18329.95 65.99 52199.91 88888.00 2011-03-28 12:36:49.401 087 18329.95 65.94 52199.86 88888.00 2011-03-28 12:36:49.901 087 18330.18 65.91 52199.89 88888.00 2011-03-28 12:36:50.401 087 18330.62 65.84 52199.93 88888.00 2011-03-28 12:36:50.901 087 18330.61 65.85 52199.91 88888.00 2011-03-28 12:36:51.401 087 18330.68 65.77 52199.99 88888.00 2011-03-28 12:36:51.901 087 18330.69 65.76 52200.02 88888.00 2011-03-28 12:36:52.401 087 18330.52 65.79 52199.94 88888.00 2011-03-28 12:36:52.901 087 18330.15 65.81 52199.85 88888.00 2011-03-28 12:36:53.401 087 18330.14 65.76 52199.83 88888.00 2011-03-28 12:36:53.901 087 18330.07 65.75 52199.82 88888.00 2011-03-28 12:36:54.401 087 18330.23 65.71 52199.91 88888.00 2011-03-28 12:36:54.901 087 18330.29 65.79 52199.94 88888.00 2011-03-28 12:36:55.401 087 18330.21 65.78 52199.77 88888.00 2011-03-28 12:36:55.901 087 18330.20 65.72 52199.77 88888.00 2011-03-28 12:36:56.401 087 18330.25 65.68 52199.89 88888.00 2011-03-28 12:36:56.901 087 18330.30 65.59 52199.83 88888.00 2011-03-28 12:36:57.401 087 18330.29 65.61 52199.91 88888.00 2011-03-28 12:36:57.901 087 18330.25 65.67 52199.94 88888.00 2011-03-28 12:36:58.401 087 18330.10 65.71 52199.95 88888.00 2011-03-28 12:36:58.901 087 18330.03 65.72 52199.93 88888.00 2011-03-28 12:36:59.401 087 18330.24 65.71 52199.77 88888.00 2011-03-28 12:36:59.901 087 18330.61 65.71 52199.82 88888.00 2011-03-28 12:37:00.401 087 18330.66 65.68 52199.80 88888.00 2011-03-28 12:37:00.901 087 18330.57 65.67 52199.90 88888.00 2011-03-28 12:37:01.401 087 18330.60 65.67 52199.88 88888.00 2011-03-28 12:37:01.901 087 18330.32 65.64 52199.79 88888.00 2011-03-28 12:37:02.401 087 18330.07 65.58 52199.68 88888.00 2011-03-28 12:37:02.901 087 18330.11 65.58 52199.71 88888.00 2011-03-28 12:37:03.401 087 18330.15 65.57 52199.77 88888.00 2011-03-28 12:37:03.901 087 18330.14 65.54 52199.64 88888.00 2011-03-28 12:37:04.401 087 18330.21 65.60 52199.64 88888.00 2011-03-28 12:37:04.901 087 18330.51 65.59 52199.69 88888.00 2011-03-28 12:37:05.401 087 18330.58 65.55 52199.68 88888.00 2011-03-28 12:37:05.901 087 18330.44 65.39 52199.65 88888.00 2011-03-28 12:37:06.401 087 18330.44 65.34 52199.68 88888.00 2011-03-28 12:37:06.901 087 18330.68 65.32 52199.67 88888.00 2011-03-28 12:37:07.401 087 18330.65 65.36 52199.65 88888.00 2011-03-28 12:37:07.901 087 18330.36 65.41 52199.57 88888.00 2011-03-28 12:37:08.401 087 18330.29 65.37 52199.48 88888.00 2011-03-28 12:37:08.901 087 18330.57 65.38 52199.50 88888.00 2011-03-28 12:37:09.401 087 18330.60 65.34 52199.68 88888.00 2011-03-28 12:37:09.901 087 18330.72 65.28 52199.60 88888.00 2011-03-28 12:37:10.401 087 18330.95 65.29 52199.53 88888.00 2011-03-28 12:37:10.901 087 18330.76 65.30 52199.47 88888.00 2011-03-28 12:37:11.401 087 18330.58 65.31 52199.50 88888.00 2011-03-28 12:37:11.901 087 18330.74 65.26 52199.57 88888.00 2011-03-28 12:37:12.401 087 18330.85 65.25 52199.52 88888.00 2011-03-28 12:37:12.901 087 18330.95 65.29 52199.54 88888.00 2011-03-28 12:37:13.401 087 18330.96 65.29 52199.63 88888.00 2011-03-28 12:37:13.901 087 18330.98 65.26 52199.65 88888.00 2011-03-28 12:37:14.401 087 18331.07 65.16 52199.68 88888.00 2011-03-28 12:37:14.901 087 18331.20 65.12 52199.65 88888.00 2011-03-28 12:37:15.401 087 18331.15 65.14 52199.65 88888.00 2011-03-28 12:37:15.901 087 18330.72 65.16 52199.72 88888.00 2011-03-28 12:37:16.401 087 18330.61 65.20 52199.79 88888.00 2011-03-28 12:37:16.901 087 18330.62 65.19 52199.67 88888.00 2011-03-28 12:37:17.401 087 18330.95 65.20 52199.66 88888.00 2011-03-28 12:37:17.901 087 18331.06 65.15 52199.62 88888.00 2011-03-28 12:37:18.401 087 18330.64 65.18 52199.70 88888.00 2011-03-28 12:37:18.901 087 18330.69 65.21 52199.78 88888.00 2011-03-28 12:37:19.401 087 18330.91 65.12 52199.75 88888.00 2011-03-28 12:37:19.901 087 18331.10 65.01 52199.82 88888.00 2011-03-28 12:37:20.401 087 18330.96 65.02 52199.75 88888.00 2011-03-28 12:37:20.901 087 18331.10 65.08 52199.72 88888.00 2011-03-28 12:37:21.401 087 18330.83 65.11 52199.67 88888.00 2011-03-28 12:37:21.901 087 18330.60 65.07 52199.81 88888.00 2011-03-28 12:37:22.401 087 18330.44 64.92 52199.94 88888.00 2011-03-28 12:37:22.901 087 18330.36 64.97 52199.81 88888.00 2011-03-28 12:37:23.401 087 18330.42 65.08 52199.80 88888.00 2011-03-28 12:37:23.901 087 18330.51 65.09 52199.93 88888.00 2011-03-28 12:37:24.401 087 18330.64 65.04 52199.99 88888.00 2011-03-28 12:37:24.901 087 18330.89 65.09 52200.01 88888.00 2011-03-28 12:37:25.401 087 18331.01 65.16 52199.92 88888.00 2011-03-28 12:37:25.901 087 18330.98 65.20 52199.97 88888.00 2011-03-28 12:37:26.401 087 18330.78 65.13 52200.02 88888.00 2011-03-28 12:37:26.901 087 18330.73 65.11 52200.18 88888.00 2011-03-28 12:37:27.401 087 18330.60 65.11 52200.23 88888.00 2011-03-28 12:37:27.901 087 18330.29 65.05 52200.17 88888.00 2011-03-28 12:37:28.401 087 18330.28 65.06 52200.10 88888.00 2011-03-28 12:37:28.901 087 18330.25 65.05 52200.04 88888.00 2011-03-28 12:37:29.401 087 18330.54 64.96 52200.10 88888.00 2011-03-28 12:37:29.901 087 18330.42 65.00 52200.05 88888.00 2011-03-28 12:37:30.401 087 18330.23 64.96 52200.04 88888.00 2011-03-28 12:37:30.901 087 18330.20 65.01 52200.06 88888.00 2011-03-28 12:37:31.401 087 18330.22 65.09 52200.11 88888.00 2011-03-28 12:37:31.901 087 18330.32 65.16 52200.17 88888.00 2011-03-28 12:37:32.401 087 18330.27 65.16 52200.10 88888.00 2011-03-28 12:37:32.901 087 18330.19 65.11 52200.04 88888.00 2011-03-28 12:37:33.401 087 18330.09 65.10 52200.02 88888.00 2011-03-28 12:37:33.901 087 18330.03 65.07 52200.12 88888.00 2011-03-28 12:37:34.401 087 18330.39 65.10 52200.17 88888.00 2011-03-28 12:37:34.901 087 18330.65 65.18 52200.17 88888.00 2011-03-28 12:37:35.401 087 18330.33 65.19 52200.21 88888.00 2011-03-28 12:37:35.901 087 18330.19 65.23 52200.20 88888.00 2011-03-28 12:37:36.401 087 18330.55 65.27 52200.09 88888.00 2011-03-28 12:37:36.901 087 18330.77 65.19 52200.14 88888.00 2011-03-28 12:37:37.401 087 18330.67 65.10 52200.15 88888.00 2011-03-28 12:37:37.901 087 18330.52 65.06 52200.00 88888.00 2011-03-28 12:37:38.401 087 18330.17 65.11 52200.03 88888.00 2011-03-28 12:37:38.901 087 18330.18 65.14 52200.01 88888.00 2011-03-28 12:37:39.401 087 18330.22 65.19 52199.94 88888.00 2011-03-28 12:37:39.901 087 18330.36 65.25 52200.08 88888.00 2011-03-28 12:37:40.401 087 18330.33 65.30 52199.92 88888.00 2011-03-28 12:37:40.901 087 18330.21 65.15 52199.71 88888.00 2011-03-28 12:37:41.401 087 18330.08 65.20 52199.60 88888.00 2011-03-28 12:37:41.901 087 18330.18 65.31 52199.69 88888.00 2011-03-28 12:37:42.401 087 18330.52 65.36 52199.71 88888.00 2011-03-28 12:37:42.901 087 18330.66 65.33 52199.81 88888.00 2011-03-28 12:37:43.401 087 18330.69 65.40 52199.89 88888.00 2011-03-28 12:37:43.901 087 18330.69 65.42 52200.01 88888.00 2011-03-28 12:37:44.401 087 18330.50 65.46 52200.10 88888.00 2011-03-28 12:37:44.901 087 18330.45 65.58 52200.05 88888.00 2011-03-28 12:37:45.401 087 18330.68 65.58 52200.04 88888.00 2011-03-28 12:37:45.901 087 18330.79 65.62 52200.05 88888.00 2011-03-28 12:37:46.401 087 18330.47 65.64 52199.99 88888.00 2011-03-28 12:37:46.901 087 18330.29 65.59 52199.99 88888.00 2011-03-28 12:37:47.401 087 18330.20 65.62 52199.95 88888.00 2011-03-28 12:37:47.901 087 18330.18 65.65 52200.00 88888.00 2011-03-28 12:37:48.401 087 18330.27 65.63 52199.97 88888.00 2011-03-28 12:37:48.901 087 18330.24 65.70 52199.92 88888.00 2011-03-28 12:37:49.401 087 18330.22 65.77 52200.01 88888.00 2011-03-28 12:37:49.901 087 18330.33 65.85 52200.13 88888.00 2011-03-28 12:37:50.401 087 18330.25 65.91 52200.12 88888.00 2011-03-28 12:37:50.901 087 18330.24 65.93 52200.18 88888.00 2011-03-28 12:37:51.401 087 18330.54 65.91 52200.28 88888.00 2011-03-28 12:37:51.901 087 18330.36 66.02 52200.22 88888.00 2011-03-28 12:37:52.401 087 18330.50 66.06 52200.15 88888.00 2011-03-28 12:37:52.901 087 18330.24 66.08 52200.23 88888.00 2011-03-28 12:37:53.401 087 18330.09 66.10 52200.29 88888.00 2011-03-28 12:37:53.901 087 18329.93 66.12 52200.28 88888.00 2011-03-28 12:37:54.401 087 18329.85 66.12 52200.20 88888.00 2011-03-28 12:37:54.901 087 18329.78 66.14 52200.26 88888.00 2011-03-28 12:37:55.401 087 18329.98 66.19 52200.27 88888.00 2011-03-28 12:37:55.901 087 18329.78 66.27 52200.23 88888.00 2011-03-28 12:37:56.401 087 18329.67 66.34 52200.17 88888.00 2011-03-28 12:37:56.901 087 18329.73 66.37 52200.11 88888.00 2011-03-28 12:37:57.401 087 18329.73 66.39 52200.38 88888.00 2011-03-28 12:37:57.901 087 18329.75 66.40 52200.52 88888.00 2011-03-28 12:37:58.401 087 18329.80 66.39 52200.57 88888.00 2011-03-28 12:37:58.901 087 18329.74 66.48 52200.56 88888.00 2011-03-28 12:37:59.401 087 18329.67 66.49 52200.64 88888.00 2011-03-28 12:37:59.901 087 18329.59 66.45 52200.70 88888.00 2011-03-28 12:38:00.401 087 18329.60 66.46 52200.58 88888.00 2011-03-28 12:38:00.901 087 18329.48 66.48 52200.57 88888.00 2011-03-28 12:38:01.401 087 18329.47 66.51 52200.53 88888.00 2011-03-28 12:38:01.901 087 18329.60 66.56 52200.49 88888.00 2011-03-28 12:38:02.401 087 18329.69 66.66 52200.55 88888.00 2011-03-28 12:38:02.901 087 18329.51 66.68 52200.57 88888.00 2011-03-28 12:38:03.401 087 18329.39 66.67 52200.51 88888.00 2011-03-28 12:38:03.901 087 18329.37 66.66 52200.46 88888.00 2011-03-28 12:38:04.401 087 18329.44 66.78 52200.49 88888.00 2011-03-28 12:38:04.901 087 18329.38 66.80 52200.58 88888.00 2011-03-28 12:38:05.401 087 18329.24 66.81 52200.59 88888.00 2011-03-28 12:38:05.901 087 18329.11 66.78 52200.52 88888.00 2011-03-28 12:38:06.401 087 18329.22 66.87 52200.46 88888.00 2011-03-28 12:38:06.901 087 18329.52 66.92 52200.36 88888.00 2011-03-28 12:38:07.401 087 18329.38 66.89 52200.36 88888.00 2011-03-28 12:38:07.901 087 18329.14 66.79 52200.37 88888.00 2011-03-28 12:38:08.401 087 18329.11 66.66 52200.22 88888.00 2011-03-28 12:38:08.901 087 18329.20 66.68 52200.17 88888.00 2011-03-28 12:38:09.401 087 18329.20 66.82 52200.23 88888.00 2011-03-28 12:38:09.901 087 18329.08 66.90 52200.25 88888.00 2011-03-28 12:38:10.401 087 18329.03 67.01 52200.11 88888.00 2011-03-28 12:38:10.901 087 18329.00 66.99 52200.20 88888.00 2011-03-28 12:38:11.401 087 18329.04 66.93 52200.22 88888.00 2011-03-28 12:38:11.901 087 18329.05 66.94 52200.20 88888.00 2011-03-28 12:38:12.401 087 18329.12 66.90 52200.15 88888.00 2011-03-28 12:38:12.901 087 18329.09 66.85 52200.21 88888.00 2011-03-28 12:38:13.401 087 18329.11 66.95 52200.23 88888.00 2011-03-28 12:38:13.901 087 18329.03 67.00 52200.18 88888.00 2011-03-28 12:38:14.401 087 18329.06 66.92 52200.15 88888.00 2011-03-28 12:38:14.901 087 18329.21 66.90 52200.12 88888.00 2011-03-28 12:38:15.401 087 18329.14 66.84 52200.18 88888.00 2011-03-28 12:38:15.901 087 18329.04 66.75 52200.28 88888.00 2011-03-28 12:38:16.401 087 18328.86 66.86 52200.34 88888.00 2011-03-28 12:38:16.901 087 18328.80 66.94 52200.41 88888.00 2011-03-28 12:38:17.401 087 18328.87 66.93 52200.43 88888.00 2011-03-28 12:38:17.901 087 18329.11 66.88 52200.30 88888.00 2011-03-28 12:38:18.401 087 18329.22 66.78 52200.21 88888.00 2011-03-28 12:38:18.901 087 18329.21 66.92 52200.11 88888.00 2011-03-28 12:38:19.401 087 18329.10 66.90 52200.00 88888.00 2011-03-28 12:38:19.901 087 18329.04 66.86 52199.98 88888.00 2011-03-28 12:38:20.401 087 18329.05 66.84 52200.11 88888.00 2011-03-28 12:38:20.901 087 18329.10 66.80 52200.03 88888.00 2011-03-28 12:38:21.401 087 18329.22 66.79 52200.04 88888.00 2011-03-28 12:38:21.901 087 18329.20 66.74 52200.11 88888.00 2011-03-28 12:38:22.401 087 18329.30 66.60 52200.02 88888.00 2011-03-28 12:38:22.901 087 18329.31 66.65 52200.08 88888.00 2011-03-28 12:38:23.401 087 18329.31 66.68 52200.09 88888.00 2011-03-28 12:38:23.901 087 18329.44 66.69 52200.12 88888.00 2011-03-28 12:38:24.401 087 18329.41 66.70 52200.18 88888.00 2011-03-28 12:38:24.901 087 18329.22 66.76 52200.09 88888.00 2011-03-28 12:38:25.401 087 18329.28 66.77 52200.04 88888.00 2011-03-28 12:38:25.901 087 18329.25 66.73 52200.03 88888.00 2011-03-28 12:38:26.401 087 18329.24 66.70 52200.08 88888.00 2011-03-28 12:38:26.901 087 18329.34 66.72 52200.18 88888.00 2011-03-28 12:38:27.401 087 18329.49 66.71 52200.29 88888.00 2011-03-28 12:38:27.901 087 18329.79 66.66 52200.21 88888.00 2011-03-28 12:38:28.401 087 18329.54 66.61 52200.29 88888.00 2011-03-28 12:38:28.901 087 18329.59 66.68 52200.37 88888.00 2011-03-28 12:38:29.401 087 18330.06 66.71 52200.37 88888.00 2011-03-28 12:38:29.901 087 18329.87 66.70 52200.33 88888.00 2011-03-28 12:38:30.401 087 18329.60 66.66 52200.32 88888.00 2011-03-28 12:38:30.901 087 18329.59 66.69 52200.32 88888.00 2011-03-28 12:38:31.401 087 18329.65 66.67 52200.26 88888.00 2011-03-28 12:38:31.901 087 18329.96 66.62 52200.37 88888.00 2011-03-28 12:38:32.401 087 18329.73 66.55 52200.49 88888.00 2011-03-28 12:38:32.901 087 18329.67 66.47 52200.41 88888.00 2011-03-28 12:38:33.401 087 18329.64 66.46 52200.38 88888.00 2011-03-28 12:38:33.901 087 18329.52 66.45 52200.30 88888.00 2011-03-28 12:38:34.401 087 18329.48 66.40 52200.21 88888.00 2011-03-28 12:38:34.901 087 18329.56 66.44 52200.30 88888.00 2011-03-28 12:38:35.401 087 18329.73 66.55 52200.25 88888.00 2011-03-28 12:38:35.901 087 18330.12 66.56 52200.23 88888.00 2011-03-28 12:38:36.401 087 18330.21 66.55 52200.14 88888.00 2011-03-28 12:38:36.901 087 18329.88 66.63 52200.09 88888.00 2011-03-28 12:38:37.401 087 18330.01 66.67 52200.26 88888.00 2011-03-28 12:38:37.901 087 18330.17 66.65 52200.37 88888.00 2011-03-28 12:38:38.401 087 18330.21 66.64 52200.39 88888.00 2011-03-28 12:38:38.901 087 18330.19 66.63 52200.30 88888.00 2011-03-28 12:38:39.401 087 18330.19 66.64 52200.39 88888.00 2011-03-28 12:38:39.901 087 18329.77 66.62 52200.30 88888.00 2011-03-28 12:38:40.401 087 18329.63 66.54 52200.28 88888.00 2011-03-28 12:38:40.901 087 18329.49 66.49 52200.24 88888.00 2011-03-28 12:38:41.401 087 18329.51 66.45 52200.33 88888.00 2011-03-28 12:38:41.901 087 18329.39 66.49 52200.39 88888.00 2011-03-28 12:38:42.401 087 18329.33 66.55 52200.45 88888.00 2011-03-28 12:38:42.901 087 18329.22 66.53 52200.40 88888.00 2011-03-28 12:38:43.401 087 18329.27 66.47 52200.47 88888.00 2011-03-28 12:38:43.901 087 18329.30 66.46 52200.46 88888.00 2011-03-28 12:38:44.401 087 18329.13 66.45 52200.51 88888.00 2011-03-28 12:38:44.901 087 18329.10 66.44 52200.48 88888.00 2011-03-28 12:38:45.401 087 18329.10 66.52 52200.52 88888.00 2011-03-28 12:38:45.901 087 18329.23 66.57 52200.52 88888.00 2011-03-28 12:38:46.401 087 18329.19 66.55 52200.48 88888.00 2011-03-28 12:38:46.901 087 18329.15 66.56 52200.46 88888.00 2011-03-28 12:38:47.401 087 18329.19 66.62 52200.44 88888.00 2011-03-28 12:38:47.901 087 18329.15 66.59 52200.58 88888.00 2011-03-28 12:38:48.401 087 18329.04 66.58 52200.57 88888.00 2011-03-28 12:38:48.901 087 18329.02 66.63 52200.57 88888.00 2011-03-28 12:38:49.401 087 18329.01 66.62 52200.58 88888.00 2011-03-28 12:38:49.901 087 18329.24 66.60 52200.55 88888.00 2011-03-28 12:38:50.401 087 18329.23 66.56 52200.67 88888.00 2011-03-28 12:38:50.901 087 18329.03 66.54 52200.67 88888.00 2011-03-28 12:38:51.401 087 18329.47 66.56 52200.59 88888.00 2011-03-28 12:38:51.901 087 18329.68 66.64 52200.51 88888.00 2011-03-28 12:38:52.401 087 18329.35 66.77 52200.48 88888.00 2011-03-28 12:38:52.901 087 18329.34 66.80 52200.49 88888.00 2011-03-28 12:38:53.401 087 18329.69 66.79 52200.53 88888.00 2011-03-28 12:38:53.901 087 18329.59 66.78 52200.55 88888.00 2011-03-28 12:38:54.401 087 18329.30 66.82 52200.50 88888.00 2011-03-28 12:38:54.901 087 18329.15 66.81 52200.46 88888.00 2011-03-28 12:38:55.401 087 18329.03 66.82 52200.35 88888.00 2011-03-28 12:38:55.901 087 18329.03 66.87 52200.43 88888.00 2011-03-28 12:38:56.401 087 18329.11 66.97 52200.45 88888.00 2011-03-28 12:38:56.901 087 18329.10 67.00 52200.45 88888.00 2011-03-28 12:38:57.401 087 18329.05 67.03 52200.43 88888.00 2011-03-28 12:38:57.901 087 18329.01 67.04 52200.27 88888.00 2011-03-28 12:38:58.401 087 18329.08 67.06 52200.32 88888.00 2011-03-28 12:38:58.901 087 18329.11 67.07 52200.30 88888.00 2011-03-28 12:38:59.401 087 18329.19 67.12 52200.21 88888.00 2011-03-28 12:38:59.901 087 18329.21 67.22 52200.23 88888.00 2011-03-28 12:39:00.401 087 18329.23 67.20 52200.21 88888.00 2011-03-28 12:39:00.901 087 18329.14 67.18 52200.14 88888.00 2011-03-28 12:39:01.401 087 18329.16 67.12 52200.05 88888.00 2011-03-28 12:39:01.901 087 18329.25 67.20 52200.05 88888.00 2011-03-28 12:39:02.401 087 18329.19 67.29 52200.17 88888.00 2011-03-28 12:39:02.901 087 18329.19 67.25 52200.32 88888.00 2011-03-28 12:39:03.401 087 18329.05 67.30 52200.47 88888.00 2011-03-28 12:39:03.901 087 18329.03 67.38 52200.48 88888.00 2011-03-28 12:39:04.401 087 18329.14 67.22 52200.41 88888.00 2011-03-28 12:39:04.901 087 18329.13 67.20 52200.34 88888.00 2011-03-28 12:39:05.401 087 18329.11 67.22 52200.29 88888.00 2011-03-28 12:39:05.901 087 18329.22 67.20 52200.21 88888.00 2011-03-28 12:39:06.401 087 18329.47 67.22 52200.29 88888.00 2011-03-28 12:39:06.901 087 18329.84 67.21 52200.37 88888.00 2011-03-28 12:39:07.401 087 18329.96 67.28 52200.35 88888.00 2011-03-28 12:39:07.901 087 18329.82 67.30 52200.34 88888.00 2011-03-28 12:39:08.401 087 18329.45 67.19 52200.27 88888.00 2011-03-28 12:39:08.901 087 18329.24 67.18 52200.12 88888.00 2011-03-28 12:39:09.401 087 18329.59 67.23 52200.12 88888.00 2011-03-28 12:39:09.901 087 18329.87 67.25 52200.04 88888.00 2011-03-28 12:39:10.401 087 18329.55 67.30 52200.13 88888.00 2011-03-28 12:39:10.901 087 18329.49 67.30 52200.14 88888.00 2011-03-28 12:39:11.401 087 18329.54 67.30 52200.15 88888.00 2011-03-28 12:39:11.901 087 18329.53 67.35 52200.15 88888.00 2011-03-28 12:39:12.401 087 18329.42 67.30 52199.98 88888.00 2011-03-28 12:39:12.901 087 18329.33 67.22 52200.06 88888.00 2011-03-28 12:39:13.401 087 18329.37 67.27 52200.22 88888.00 2011-03-28 12:39:13.901 087 18329.51 67.22 52200.22 88888.00 2011-03-28 12:39:14.401 087 18329.47 67.24 52200.20 88888.00 2011-03-28 12:39:14.901 087 18329.37 67.20 52200.38 88888.00 2011-03-28 12:39:15.401 087 18329.49 67.14 52200.40 88888.00 2011-03-28 12:39:15.901 087 18329.93 67.08 52200.39 88888.00 2011-03-28 12:39:16.401 087 18330.11 67.03 52200.36 88888.00 2011-03-28 12:39:16.901 087 18329.98 67.01 52200.30 88888.00 2011-03-28 12:39:17.401 087 18329.87 67.04 52200.24 88888.00 2011-03-28 12:39:17.901 087 18329.62 66.99 52200.22 88888.00 2011-03-28 12:39:18.401 087 18329.47 67.00 52200.25 88888.00 2011-03-28 12:39:18.901 087 18329.53 66.98 52200.23 88888.00 2011-03-28 12:39:19.401 087 18329.59 66.98 52200.28 88888.00 2011-03-28 12:39:19.901 087 18329.60 67.02 52200.34 88888.00 2011-03-28 12:39:20.401 087 18329.42 67.04 52200.38 88888.00 2011-03-28 12:39:20.901 087 18329.42 67.01 52200.36 88888.00 2011-03-28 12:39:21.401 087 18329.45 67.03 52200.48 88888.00 2011-03-28 12:39:21.901 087 18329.38 67.03 52200.50 88888.00 2011-03-28 12:39:22.401 087 18329.38 66.98 52200.41 88888.00 2011-03-28 12:39:22.901 087 18329.46 66.96 52200.34 88888.00 2011-03-28 12:39:23.401 087 18329.52 66.94 52200.43 88888.00 2011-03-28 12:39:23.901 087 18329.54 66.89 52200.37 88888.00 2011-03-28 12:39:24.401 087 18329.44 66.94 52200.21 88888.00 2011-03-28 12:39:24.901 087 18329.39 66.91 52200.20 88888.00 2011-03-28 12:39:25.401 087 18329.42 66.86 52200.25 88888.00 2011-03-28 12:39:25.901 087 18329.65 66.86 52200.23 88888.00 2011-03-28 12:39:26.401 087 18329.91 66.89 52200.26 88888.00 2011-03-28 12:39:26.901 087 18329.77 66.88 52200.22 88888.00 2011-03-28 12:39:27.401 087 18329.47 66.86 52200.25 88888.00 2011-03-28 12:39:27.901 087 18329.47 66.80 52200.25 88888.00 2011-03-28 12:39:28.401 087 18329.62 66.76 52200.47 88888.00 2011-03-28 12:39:28.901 087 18329.35 66.74 52200.51 88888.00 2011-03-28 12:39:29.401 087 18329.36 66.72 52200.47 88888.00 2011-03-28 12:39:29.901 087 18329.27 66.74 52200.46 88888.00 2011-03-28 12:39:30.401 087 18329.39 66.70 52200.37 88888.00 2011-03-28 12:39:30.901 087 18329.56 66.68 52200.28 88888.00 2011-03-28 12:39:31.401 087 18329.27 66.70 52200.24 88888.00 2011-03-28 12:39:31.901 087 18329.17 66.72 52200.40 88888.00 2011-03-28 12:39:32.401 087 18329.14 66.69 52200.56 88888.00 2011-03-28 12:39:32.901 087 18329.14 66.70 52200.59 88888.00 2011-03-28 12:39:33.401 087 18329.11 66.66 52200.58 88888.00 2011-03-28 12:39:33.901 087 18329.01 66.59 52200.47 88888.00 2011-03-28 12:39:34.401 087 18329.36 66.64 52200.32 88888.00 2011-03-28 12:39:34.901 087 18329.64 66.73 52200.28 88888.00 2011-03-28 12:39:35.401 087 18329.66 66.76 52200.20 88888.00 2011-03-28 12:39:35.901 087 18329.49 66.75 52200.22 88888.00 2011-03-28 12:39:36.401 087 18329.51 66.78 52200.30 88888.00 2011-03-28 12:39:36.901 087 18329.54 66.79 52200.33 88888.00 2011-03-28 12:39:37.401 087 18329.52 66.84 52200.41 88888.00 2011-03-28 12:39:37.901 087 18329.24 66.85 52200.48 88888.00 2011-03-28 12:39:38.401 087 18329.05 66.92 52200.63 88888.00 2011-03-28 12:39:38.901 087 18329.22 66.92 52200.69 88888.00 2011-03-28 12:39:39.401 087 18329.00 66.89 52200.62 88888.00 2011-03-28 12:39:39.901 087 18328.89 66.88 52200.62 88888.00 2011-03-28 12:39:40.401 087 18328.87 66.98 52200.59 88888.00 2011-03-28 12:39:40.901 087 18328.77 66.98 52200.55 88888.00 2011-03-28 12:39:41.401 087 18329.04 66.88 52200.68 88888.00 2011-03-28 12:39:41.901 087 18329.30 66.93 52200.66 88888.00 2011-03-28 12:39:42.401 087 18329.19 66.84 52200.64 88888.00 2011-03-28 12:39:42.901 087 18328.97 66.82 52200.70 88888.00 2011-03-28 12:39:43.401 087 18328.87 66.84 52200.67 88888.00 2011-03-28 12:39:43.901 087 18328.80 66.89 52200.63 88888.00 2011-03-28 12:39:44.401 087 18328.88 66.91 52200.51 88888.00 2011-03-28 12:39:44.901 087 18328.90 66.85 52200.68 88888.00 2011-03-28 12:39:45.401 087 18328.97 66.81 52200.69 88888.00 2011-03-28 12:39:45.901 087 18329.04 66.82 52200.56 88888.00 2011-03-28 12:39:46.401 087 18329.34 66.80 52200.48 88888.00 2011-03-28 12:39:46.901 087 18329.38 66.79 52200.50 88888.00 2011-03-28 12:39:47.401 087 18329.11 66.88 52200.58 88888.00 2011-03-28 12:39:47.901 087 18328.98 66.90 52200.57 88888.00 2011-03-28 12:39:48.401 087 18328.95 66.92 52200.59 88888.00 2011-03-28 12:39:48.901 087 18328.91 66.84 52200.40 88888.00 2011-03-28 12:39:49.401 087 18329.13 66.76 52200.34 88888.00 2011-03-28 12:39:49.901 087 18329.46 66.79 52200.21 88888.00 2011-03-28 12:39:50.401 087 18329.52 66.85 52200.23 88888.00 2011-03-28 12:39:50.901 087 18329.53 66.82 52200.36 88888.00 2011-03-28 12:39:51.401 087 18329.31 66.92 52200.50 88888.00 2011-03-28 12:39:51.901 087 18329.15 66.84 52200.48 88888.00 2011-03-28 12:39:52.401 087 18329.06 66.85 52200.37 88888.00 2011-03-28 12:39:52.901 087 18328.99 66.88 52200.33 88888.00 2011-03-28 12:39:53.401 087 18329.03 66.84 52200.39 88888.00 2011-03-28 12:39:53.901 087 18329.12 66.88 52200.36 88888.00 2011-03-28 12:39:54.401 087 18329.36 66.87 52200.25 88888.00 2011-03-28 12:39:54.901 087 18329.30 66.74 52200.35 88888.00 2011-03-28 12:39:55.401 087 18329.51 66.65 52200.38 88888.00 2011-03-28 12:39:55.901 087 18329.65 66.74 52200.29 88888.00 2011-03-28 12:39:56.401 087 18329.65 66.76 52200.33 88888.00 2011-03-28 12:39:56.901 087 18329.64 66.75 52200.44 88888.00 2011-03-28 12:39:57.401 087 18329.59 66.76 52200.44 88888.00 2011-03-28 12:39:57.901 087 18329.63 66.79 52200.33 88888.00 2011-03-28 12:39:58.401 087 18329.49 66.75 52200.21 88888.00 2011-03-28 12:39:58.901 087 18329.62 66.77 52200.17 88888.00 2011-03-28 12:39:59.401 087 18329.54 66.69 52200.23 88888.00 2011-03-28 12:39:59.901 087 18329.69 66.66 52200.16 88888.00 2011-03-28 12:40:00.401 087 18329.75 66.67 52200.14 88888.00 2011-03-28 12:40:00.901 087 18329.75 66.70 52200.09 88888.00 2011-03-28 12:40:01.401 087 18329.92 66.67 52200.21 88888.00 2011-03-28 12:40:01.901 087 18329.67 66.60 52200.12 88888.00 2011-03-28 12:40:02.401 087 18329.42 66.62 52200.14 88888.00 2011-03-28 12:40:02.901 087 18329.55 66.60 52200.06 88888.00 2011-03-28 12:40:03.401 087 18329.81 66.56 52200.02 88888.00 2011-03-28 12:40:03.901 087 18329.66 66.43 52200.05 88888.00 2011-03-28 12:40:04.401 087 18329.36 66.34 52200.03 88888.00 2011-03-28 12:40:04.901 087 18329.45 66.37 52200.06 88888.00 2011-03-28 12:40:05.401 087 18329.81 66.38 52200.12 88888.00 2011-03-28 12:40:05.901 087 18329.98 66.29 52200.15 88888.00 2011-03-28 12:40:06.401 087 18329.88 66.28 52200.14 88888.00 2011-03-28 12:40:06.901 087 18329.62 66.29 52200.11 88888.00 2011-03-28 12:40:07.401 087 18329.47 66.28 52200.01 88888.00 2011-03-28 12:40:07.901 087 18329.65 66.16 52200.04 88888.00 2011-03-28 12:40:08.401 087 18329.66 66.10 52199.98 88888.00 2011-03-28 12:40:08.901 087 18329.54 66.07 52199.90 88888.00 2011-03-28 12:40:09.401 087 18329.39 66.08 52199.99 88888.00 2011-03-28 12:40:09.901 087 18329.38 66.08 52199.97 88888.00 2011-03-28 12:40:10.401 087 18329.79 65.98 52199.91 88888.00 2011-03-28 12:40:10.901 087 18329.92 65.95 52199.95 88888.00 2011-03-28 12:40:11.401 087 18329.75 65.92 52199.93 88888.00 2011-03-28 12:40:11.901 087 18329.69 65.88 52199.87 88888.00 2011-03-28 12:40:12.401 087 18329.97 65.85 52199.83 88888.00 2011-03-28 12:40:12.901 087 18330.01 65.84 52199.85 88888.00 2011-03-28 12:40:13.401 087 18329.63 65.77 52199.92 88888.00 2011-03-28 12:40:13.901 087 18329.49 65.79 52199.94 88888.00 2011-03-28 12:40:14.401 087 18329.53 65.76 52199.81 88888.00 2011-03-28 12:40:14.901 087 18329.46 65.80 52199.83 88888.00 2011-03-28 12:40:15.401 087 18329.47 65.70 52199.92 88888.00 2011-03-28 12:40:15.901 087 18329.58 65.59 52199.87 88888.00 2011-03-28 12:40:16.401 087 18329.71 65.62 52199.92 88888.00 2011-03-28 12:40:16.901 087 18329.46 65.62 52199.94 88888.00 2011-03-28 12:40:17.401 087 18329.63 65.69 52200.01 88888.00 2011-03-28 12:40:17.901 087 18329.84 65.64 52200.02 88888.00 2011-03-28 12:40:18.401 087 18329.49 65.63 52200.04 88888.00 2011-03-28 12:40:18.901 087 18329.27 65.63 52200.15 88888.00 2011-03-28 12:40:19.401 087 18329.28 65.56 52200.20 88888.00 2011-03-28 12:40:19.901 087 18329.32 65.55 52200.17 88888.00 2011-03-28 12:40:20.401 087 18329.38 65.55 52200.14 88888.00 2011-03-28 12:40:20.901 087 18329.38 65.48 52199.95 88888.00 2011-03-28 12:40:21.401 087 18329.49 65.44 52199.83 88888.00 2011-03-28 12:40:21.901 087 18329.54 65.46 52199.86 88888.00 2011-03-28 12:40:22.401 087 18329.46 65.53 52199.97 88888.00 2011-03-28 12:40:22.901 087 18329.38 65.58 52199.94 88888.00 2011-03-28 12:40:23.401 087 18329.37 65.61 52199.88 88888.00 2011-03-28 12:40:23.901 087 18329.47 65.60 52199.92 88888.00 2011-03-28 12:40:24.401 087 18329.36 65.66 52200.02 88888.00 2011-03-28 12:40:24.901 087 18329.28 65.65 52200.02 88888.00 2011-03-28 12:40:25.401 087 18329.28 65.71 52200.03 88888.00 2011-03-28 12:40:25.901 087 18329.45 65.78 52200.13 88888.00 2011-03-28 12:40:26.401 087 18329.31 65.77 52200.01 88888.00 2011-03-28 12:40:26.901 087 18329.55 65.73 52200.04 88888.00 2011-03-28 12:40:27.401 087 18329.64 65.73 52200.10 88888.00 2011-03-28 12:40:27.901 087 18329.85 65.71 52200.21 88888.00 2011-03-28 12:40:28.401 087 18329.82 65.72 52200.21 88888.00 2011-03-28 12:40:28.901 087 18329.76 65.73 52200.23 88888.00 2011-03-28 12:40:29.401 087 18329.70 65.74 52200.28 88888.00 2011-03-28 12:40:29.901 087 18329.67 65.85 52200.26 88888.00 2011-03-28 12:40:30.401 087 18329.39 65.86 52200.23 88888.00 2011-03-28 12:40:30.901 087 18329.70 65.91 52200.10 88888.00 2011-03-28 12:40:31.401 087 18329.90 65.94 52200.11 88888.00 2011-03-28 12:40:31.901 087 18329.95 65.95 52200.18 88888.00 2011-03-28 12:40:32.401 087 18329.98 66.06 52200.29 88888.00 2011-03-28 12:40:32.901 087 18329.98 66.07 52200.35 88888.00 2011-03-28 12:40:33.401 087 18329.57 66.03 52200.33 88888.00 2011-03-28 12:40:33.901 087 18329.32 66.05 52200.32 88888.00 2011-03-28 12:40:34.401 087 18329.25 66.08 52200.39 88888.00 2011-03-28 12:40:34.901 087 18329.21 66.08 52200.39 88888.00 2011-03-28 12:40:35.401 087 18329.23 66.01 52200.38 88888.00 2011-03-28 12:40:35.901 087 18329.21 66.02 52200.32 88888.00 2011-03-28 12:40:36.401 087 18329.21 66.03 52200.24 88888.00 2011-03-28 12:40:36.901 087 18329.15 66.07 52200.23 88888.00 2011-03-28 12:40:37.401 087 18329.15 66.11 52200.22 88888.00 2011-03-28 12:40:37.901 087 18329.15 66.07 52200.29 88888.00 2011-03-28 12:40:38.401 087 18329.14 66.08 52200.29 88888.00 2011-03-28 12:40:38.901 087 18329.20 66.07 52200.28 88888.00 2011-03-28 12:40:39.401 087 18329.49 66.13 52200.29 88888.00 2011-03-28 12:40:39.901 087 18329.42 66.18 52200.20 88888.00 2011-03-28 12:40:40.401 087 18329.31 66.21 52200.26 88888.00 2011-03-28 12:40:40.901 087 18329.28 66.15 52200.36 88888.00 2011-03-28 12:40:41.401 087 18329.32 66.11 52200.46 88888.00 2011-03-28 12:40:41.901 087 18329.28 66.06 52200.35 88888.00 2011-03-28 12:40:42.401 087 18329.39 66.13 52200.15 88888.00 2011-03-28 12:40:42.901 087 18329.20 66.18 52200.04 88888.00 2011-03-28 12:40:43.401 087 18329.16 66.14 52200.13 88888.00 2011-03-28 12:40:43.901 087 18329.22 66.16 52200.25 88888.00 2011-03-28 12:40:44.401 087 18329.20 66.21 52200.34 88888.00 2011-03-28 12:40:44.901 087 18329.13 66.18 52200.29 88888.00 2011-03-28 12:40:45.401 087 18329.13 66.20 52200.15 88888.00 2011-03-28 12:40:45.901 087 18329.19 66.22 52199.99 88888.00 2011-03-28 12:40:46.401 087 18329.27 66.22 52200.20 88888.00 2011-03-28 12:40:46.901 087 18329.21 66.32 52200.35 88888.00 2011-03-28 12:40:47.401 087 18329.23 66.40 52200.37 88888.00 2011-03-28 12:40:47.901 087 18329.25 66.40 52200.40 88888.00 2011-03-28 12:40:48.401 087 18329.19 66.36 52200.40 88888.00 2011-03-28 12:40:48.901 087 18329.14 66.37 52200.45 88888.00 2011-03-28 12:40:49.401 087 18329.21 66.42 52200.47 88888.00 2011-03-28 12:40:49.901 087 18329.11 66.42 52200.39 88888.00 2011-03-28 12:40:50.401 087 18329.09 66.53 52200.43 88888.00 2011-03-28 12:40:50.901 087 18329.15 66.58 52200.36 88888.00 2011-03-28 12:40:51.401 087 18329.22 66.55 52200.34 88888.00 2011-03-28 12:40:51.901 087 18329.23 66.56 52200.43 88888.00 2011-03-28 12:40:52.401 087 18329.11 66.52 52200.49 88888.00 2011-03-28 12:40:52.901 087 18329.11 66.55 52200.40 88888.00 2011-03-28 12:40:53.401 087 18329.14 66.56 52200.36 88888.00 2011-03-28 12:40:53.901 087 18329.17 66.60 52200.28 88888.00 2011-03-28 12:40:54.401 087 18329.16 66.62 52200.30 88888.00 2011-03-28 12:40:54.901 087 18329.09 66.62 52200.22 88888.00 2011-03-28 12:40:55.401 087 18329.10 66.62 52200.21 88888.00 2011-03-28 12:40:55.901 087 18329.09 66.73 52200.27 88888.00 2011-03-28 12:40:56.401 087 18328.91 66.75 52200.33 88888.00 2011-03-28 12:40:56.901 087 18328.82 66.86 52200.43 88888.00 2011-03-28 12:40:57.401 087 18328.81 66.89 52200.38 88888.00 2011-03-28 12:40:57.901 087 18329.26 66.90 52200.34 88888.00 2011-03-28 12:40:58.401 087 18329.68 66.93 52200.26 88888.00 2011-03-28 12:40:58.901 087 18329.58 66.96 52200.25 88888.00 2011-03-28 12:40:59.401 087 18329.11 66.97 52200.38 88888.00 2011-03-28 12:40:59.901 087 18328.92 66.95 52200.39 88888.00 2011-03-28 12:41:00.401 087 18329.20 67.00 52200.38 88888.00 2011-03-28 12:41:00.901 087 18329.64 67.01 52200.35 88888.00 2011-03-28 12:41:01.401 087 18329.65 67.01 52200.33 88888.00 2011-03-28 12:41:01.901 087 18329.41 67.01 52200.35 88888.00 2011-03-28 12:41:02.401 087 18329.15 67.08 52200.30 88888.00 2011-03-28 12:41:02.901 087 18329.09 67.12 52200.30 88888.00 2011-03-28 12:41:03.401 087 18329.09 67.16 52200.30 88888.00 2011-03-28 12:41:03.901 087 18329.12 67.26 52200.27 88888.00 2011-03-28 12:41:04.401 087 18329.11 67.27 52200.30 88888.00 2011-03-28 12:41:04.901 087 18329.35 67.30 52200.32 88888.00 2011-03-28 12:41:05.401 087 18329.16 67.24 52200.34 88888.00 2011-03-28 12:41:05.901 087 18329.11 67.25 52200.33 88888.00 2011-03-28 12:41:06.401 087 18329.04 67.23 52200.43 88888.00 2011-03-28 12:41:06.901 087 18328.97 67.20 52200.36 88888.00 2011-03-28 12:41:07.401 087 18329.02 67.26 52200.29 88888.00 2011-03-28 12:41:07.901 087 18329.10 67.28 52200.30 88888.00 2011-03-28 12:41:08.401 087 18329.13 67.30 52200.36 88888.00 2011-03-28 12:41:08.901 087 18329.32 67.31 52200.37 88888.00 2011-03-28 12:41:09.401 087 18329.35 67.30 52200.38 88888.00 2011-03-28 12:41:09.901 087 18329.15 67.33 52200.37 88888.00 2011-03-28 12:41:10.398 087 18329.17 67.40 52200.34 88888.00 2011-03-28 12:41:10.908 087 18329.36 67.41 52200.32 88888.00 2011-03-28 12:41:11.408 087 18329.65 67.30 52200.22 88888.00 2011-03-28 12:41:11.908 087 18329.71 67.26 52200.10 88888.00 2011-03-28 12:41:12.408 087 18329.49 67.24 52200.04 88888.00 2011-03-28 12:41:12.908 087 18329.31 67.20 52199.91 88888.00 2011-03-28 12:41:13.408 087 18329.27 67.26 52199.77 88888.00 2011-03-28 12:41:13.908 087 18329.25 67.23 52199.94 88888.00 2011-03-28 12:41:14.408 087 18329.36 67.24 52200.06 88888.00 2011-03-28 12:41:14.908 087 18329.73 67.20 52200.12 88888.00 2011-03-28 12:41:15.408 087 18329.42 67.21 52200.08 88888.00 2011-03-28 12:41:15.908 087 18329.25 67.29 52200.06 88888.00 2011-03-28 12:41:16.408 087 18329.24 67.25 52200.05 88888.00 2011-03-28 12:41:16.908 087 18329.46 67.26 52200.11 88888.00 2011-03-28 12:41:17.408 087 18329.66 67.30 52200.15 88888.00 2011-03-28 12:41:17.908 087 18329.46 67.32 52200.27 88888.00 2011-03-28 12:41:18.408 087 18329.43 67.29 52200.25 88888.00 2011-03-28 12:41:18.908 087 18329.45 67.24 52200.14 88888.00 2011-03-28 12:41:19.408 087 18329.66 67.20 52200.11 88888.00 2011-03-28 12:41:19.908 087 18329.89 67.15 52200.13 88888.00 2011-03-28 12:41:20.408 087 18329.97 67.15 52200.14 88888.00 2011-03-28 12:41:20.908 087 18330.08 67.24 52200.05 88888.00 2011-03-28 12:41:21.408 087 18330.09 67.20 52199.98 88888.00 2011-03-28 12:41:21.908 087 18330.08 67.16 52199.98 88888.00 2011-03-28 12:41:22.408 087 18330.11 67.21 52200.10 88888.00 2011-03-28 12:41:22.908 087 18330.08 67.16 52200.22 88888.00 2011-03-28 12:41:23.408 087 18329.76 67.20 52200.22 88888.00 2011-03-28 12:41:23.908 087 18329.86 67.21 52200.29 88888.00 2011-03-28 12:41:24.408 087 18329.96 67.18 52200.33 88888.00 2011-03-28 12:41:24.908 087 18329.84 67.09 52200.32 88888.00 2011-03-28 12:41:25.408 087 18329.82 67.11 52200.37 88888.00 2011-03-28 12:41:25.908 087 18329.55 67.20 52200.36 88888.00 2011-03-28 12:41:26.408 087 18329.37 67.14 52200.25 88888.00 2011-03-28 12:41:26.908 087 18329.36 67.09 52200.22 88888.00 2011-03-28 12:41:27.408 087 18329.39 67.06 52200.10 88888.00 2011-03-28 12:41:27.908 087 18329.45 67.07 52200.04 88888.00 2011-03-28 12:41:28.408 087 18329.49 67.09 52200.10 88888.00 2011-03-28 12:41:28.908 087 18329.45 67.07 52200.03 88888.00 2011-03-28 12:41:29.408 087 18329.49 67.11 52200.04 88888.00 2011-03-28 12:41:29.908 087 18329.52 67.06 52200.08 88888.00 2011-03-28 12:41:30.408 087 18329.62 67.02 52200.05 88888.00 2011-03-28 12:41:30.908 087 18329.80 67.02 52200.02 88888.00 2011-03-28 12:41:31.408 087 18329.70 67.02 52200.09 88888.00 2011-03-28 12:41:31.908 087 18329.91 67.01 52200.08 88888.00 2011-03-28 12:41:32.408 087 18330.18 66.98 52200.08 88888.00 2011-03-28 12:41:32.908 087 18329.96 66.99 52200.14 88888.00 2011-03-28 12:41:33.408 087 18329.62 67.00 52200.14 88888.00 2011-03-28 12:41:33.908 087 18329.46 67.03 52200.22 88888.00 2011-03-28 12:41:34.408 087 18329.42 67.06 52200.21 88888.00 2011-03-28 12:41:34.908 087 18329.55 67.07 52200.26 88888.00 2011-03-28 12:41:35.408 087 18329.63 66.98 52200.32 88888.00 2011-03-28 12:41:35.908 087 18329.58 67.02 52200.25 88888.00 2011-03-28 12:41:36.408 087 18329.73 67.03 52200.30 88888.00 2011-03-28 12:41:36.908 087 18329.80 67.00 52200.37 88888.00 2011-03-28 12:41:37.408 087 18329.71 66.92 52200.33 88888.00 2011-03-28 12:41:37.908 087 18329.73 66.95 52200.21 88888.00 2011-03-28 12:41:38.408 087 18329.68 66.99 52200.22 88888.00 2011-03-28 12:41:38.908 087 18329.64 66.91 52200.21 88888.00 2011-03-28 12:41:39.408 087 18329.57 66.90 52200.26 88888.00 2011-03-28 12:41:39.908 087 18329.66 66.90 52200.37 88888.00 2011-03-28 12:41:40.408 087 18329.76 66.93 52200.23 88888.00 2011-03-28 12:41:40.908 087 18329.98 66.85 52200.18 88888.00 2011-03-28 12:41:41.408 087 18329.87 66.87 52200.08 88888.00 2011-03-28 12:41:41.908 087 18329.65 66.78 52200.14 88888.00 2011-03-28 12:41:42.408 087 18329.56 66.78 52200.23 88888.00 2011-03-28 12:41:42.908 087 18329.43 66.81 52200.34 88888.00 2011-03-28 12:41:43.408 087 18329.32 66.86 52200.34 88888.00 2011-03-28 12:41:43.908 087 18329.26 66.86 52200.33 88888.00 2011-03-28 12:41:44.408 087 18329.30 66.87 52200.37 88888.00 2011-03-28 12:41:44.908 087 18329.30 66.88 52200.47 88888.00 2011-03-28 12:41:45.408 087 18329.36 66.82 52200.34 88888.00 2011-03-28 12:41:45.908 087 18329.34 66.81 52200.36 88888.00 2011-03-28 12:41:46.408 087 18329.21 66.84 52200.32 88888.00 2011-03-28 12:41:46.908 087 18329.25 66.78 52200.32 88888.00 2011-03-28 12:41:47.408 087 18329.24 66.72 52200.40 88888.00 2011-03-28 12:41:47.908 087 18329.16 66.63 52200.35 88888.00 2011-03-28 12:41:48.408 087 18329.11 66.62 52200.41 88888.00 2011-03-28 12:41:48.908 087 18329.13 66.71 52200.49 88888.00 2011-03-28 12:41:49.408 087 18329.33 66.76 52200.51 88888.00 2011-03-28 12:41:49.908 087 18329.66 66.79 52200.43 88888.00 2011-03-28 12:41:50.408 087 18329.42 66.89 52200.32 88888.00 2011-03-28 12:41:50.908 087 18329.42 66.96 52200.24 88888.00 2011-03-28 12:41:51.408 087 18329.23 66.91 52200.30 88888.00 2011-03-28 12:41:51.908 087 18329.27 66.86 52200.36 88888.00 2011-03-28 12:41:52.408 087 18329.67 66.97 52200.37 88888.00 2011-03-28 12:41:52.908 087 18329.43 67.00 52200.43 88888.00 2011-03-28 12:41:53.408 087 18329.15 66.88 52200.56 88888.00 2011-03-28 12:41:53.908 087 18329.17 66.88 52200.50 88888.00 2011-03-28 12:41:54.408 087 18329.39 66.87 52200.60 88888.00 2011-03-28 12:41:54.908 087 18329.62 66.91 52200.61 88888.00 2011-03-28 12:41:55.408 087 18329.64 66.97 52200.50 88888.00 2011-03-28 12:41:55.908 087 18329.66 67.01 52200.48 88888.00 2011-03-28 12:41:56.408 087 18329.66 66.97 52200.45 88888.00 2011-03-28 12:41:56.908 087 18329.57 66.97 52200.53 88888.00 2011-03-28 12:41:57.408 087 18329.19 67.04 52200.63 88888.00 2011-03-28 12:41:57.908 087 18328.90 67.07 52200.58 88888.00 2011-03-28 12:41:58.408 087 18328.97 67.13 52200.45 88888.00 2011-03-28 12:41:58.908 087 18329.00 67.14 52200.39 88888.00 2011-03-28 12:41:59.408 087 18329.10 67.16 52200.36 88888.00 2011-03-28 12:41:59.908 087 18329.04 67.22 52200.39 88888.00 2011-03-28 12:42:00.408 087 18329.06 67.15 52200.39 88888.00 2011-03-28 12:42:00.908 087 18329.42 67.16 52200.41 88888.00 2011-03-28 12:42:01.408 087 18329.22 67.20 52200.55 88888.00 2011-03-28 12:42:01.908 087 18329.10 67.21 52200.56 88888.00 2011-03-28 12:42:02.408 087 18329.09 67.21 52200.51 88888.00 2011-03-28 12:42:02.908 087 18329.09 67.18 52200.50 88888.00 2011-03-28 12:42:03.408 087 18329.09 67.24 52200.56 88888.00 2011-03-28 12:42:03.908 087 18329.35 67.27 52200.44 88888.00 2011-03-28 12:42:04.408 087 18329.76 67.33 52200.46 88888.00 2011-03-28 12:42:04.908 087 18329.86 67.36 52200.52 88888.00 2011-03-28 12:42:05.408 087 18329.90 67.35 52200.49 88888.00 2011-03-28 12:42:05.908 087 18329.81 67.29 52200.39 88888.00 2011-03-28 12:42:06.408 087 18329.62 67.26 52200.34 88888.00 2011-03-28 12:42:06.908 087 18329.90 67.27 52200.36 88888.00 2011-03-28 12:42:07.408 087 18330.02 67.27 52200.40 88888.00 2011-03-28 12:42:07.908 087 18330.09 67.35 52200.32 88888.00 2011-03-28 12:42:08.408 087 18330.08 67.39 52200.25 88888.00 2011-03-28 12:42:08.908 087 18330.02 67.38 52200.21 88888.00 2011-03-28 12:42:09.408 087 18329.76 67.32 52200.17 88888.00 2011-03-28 12:42:09.908 087 18329.59 67.33 52200.13 88888.00 2011-03-28 12:42:10.408 087 18329.58 67.42 52200.28 88888.00 2011-03-28 12:42:10.908 087 18329.56 67.51 52200.39 88888.00 2011-03-28 12:42:11.408 087 18329.63 67.54 52200.39 88888.00 2011-03-28 12:42:11.908 087 18329.88 67.57 52200.36 88888.00 2011-03-28 12:42:12.408 087 18330.25 67.59 52200.32 88888.00 2011-03-28 12:42:12.908 087 18330.29 67.57 52200.38 88888.00 2011-03-28 12:42:13.408 087 18329.81 67.56 52200.39 88888.00 2011-03-28 12:42:13.908 087 18329.64 67.58 52200.30 88888.00 2011-03-28 12:42:14.408 087 18329.76 67.61 52200.27 88888.00 2011-03-28 12:42:14.908 087 18329.84 67.62 52200.29 88888.00 2011-03-28 12:42:15.408 087 18330.03 67.63 52200.34 88888.00 2011-03-28 12:42:15.908 087 18330.19 67.61 52200.27 88888.00 2011-03-28 12:42:16.408 087 18329.82 67.64 52200.30 88888.00 2011-03-28 12:42:16.908 087 18329.54 67.64 52200.33 88888.00 2011-03-28 12:42:17.408 087 18329.70 67.71 52200.29 88888.00 2011-03-28 12:42:17.908 087 18329.66 67.80 52200.39 88888.00 2011-03-28 12:42:18.408 087 18329.63 67.73 52200.37 88888.00 2011-03-28 12:42:18.908 087 18329.69 67.72 52200.40 88888.00 2011-03-28 12:42:19.408 087 18329.65 67.75 52200.36 88888.00 2011-03-28 12:42:19.908 087 18329.57 67.75 52200.30 88888.00 2011-03-28 12:42:20.408 087 18329.92 67.80 52200.39 88888.00 2011-03-28 12:42:20.908 087 18329.89 67.70 52200.29 88888.00 2011-03-28 12:42:21.408 087 18329.78 67.46 52200.29 88888.00 2011-03-28 12:42:21.908 087 18329.67 67.52 52200.27 88888.00 2011-03-28 12:42:22.408 087 18329.60 67.73 52200.26 88888.00 2011-03-28 12:42:22.908 087 18329.63 67.86 52200.46 88888.00 2011-03-28 12:42:23.408 087 18329.73 67.86 52200.37 88888.00 2011-03-28 12:42:23.908 087 18329.66 67.85 52200.21 88888.00 2011-03-28 12:42:24.408 087 18329.70 67.86 52200.15 88888.00 2011-03-28 12:42:24.908 087 18329.66 67.87 52200.23 88888.00 2011-03-28 12:42:25.408 087 18329.67 67.96 52200.21 88888.00 2011-03-28 12:42:25.908 087 18329.67 67.90 52200.21 88888.00 2011-03-28 12:42:26.408 087 18329.73 67.75 52200.24 88888.00 2011-03-28 12:42:26.908 087 18329.69 67.79 52200.28 88888.00 2011-03-28 12:42:27.408 087 18329.76 67.85 52200.32 88888.00 2011-03-28 12:42:27.908 087 18329.95 67.85 52200.28 88888.00 2011-03-28 12:42:28.408 087 18329.77 67.78 52200.34 88888.00 2011-03-28 12:42:28.908 087 18329.67 67.74 52200.39 88888.00 2011-03-28 12:42:29.408 087 18329.63 67.72 52200.47 88888.00 2011-03-28 12:42:29.908 087 18329.74 67.71 52200.50 88888.00 2011-03-28 12:42:30.408 087 18329.78 67.69 52200.48 88888.00 2011-03-28 12:42:30.908 087 18329.74 67.59 52200.49 88888.00 2011-03-28 12:42:31.408 087 18329.76 67.48 52200.57 88888.00 2011-03-28 12:42:31.908 087 18329.67 67.48 52200.49 88888.00 2011-03-28 12:42:32.408 087 18329.82 67.59 52200.44 88888.00 2011-03-28 12:42:32.908 087 18329.85 67.63 52200.36 88888.00 2011-03-28 12:42:33.408 087 18329.60 67.65 52200.30 88888.00 2011-03-28 12:42:33.908 087 18329.67 67.62 52200.46 88888.00 2011-03-28 12:42:34.408 087 18329.60 67.67 52200.49 88888.00 2011-03-28 12:42:34.908 087 18329.60 67.67 52200.55 88888.00 2011-03-28 12:42:35.408 087 18329.69 67.65 52200.48 88888.00 2011-03-28 12:42:35.908 087 18329.62 67.60 52200.56 88888.00 2011-03-28 12:42:36.408 087 18329.85 67.54 52200.67 88888.00 2011-03-28 12:42:36.908 087 18330.09 67.54 52200.62 88888.00 2011-03-28 12:42:37.408 087 18329.75 67.52 52200.39 88888.00 2011-03-28 12:42:37.908 087 18329.73 67.47 52200.39 88888.00 2011-03-28 12:42:38.408 087 18330.00 67.48 52200.44 88888.00 2011-03-28 12:42:38.908 087 18330.13 67.43 52200.44 88888.00 2011-03-28 12:42:39.408 087 18329.93 67.44 52200.32 88888.00 2011-03-28 12:42:39.908 087 18330.07 67.47 52200.26 88888.00 2011-03-28 12:42:40.408 087 18330.25 67.51 52200.35 88888.00 2011-03-28 12:42:40.908 087 18330.32 67.54 52200.35 88888.00 2011-03-28 12:42:41.408 087 18330.19 67.51 52200.33 88888.00 2011-03-28 12:42:41.908 087 18330.28 67.49 52200.29 88888.00 2011-03-28 12:42:42.408 087 18330.35 67.51 52200.36 88888.00 2011-03-28 12:42:42.908 087 18330.30 67.54 52200.36 88888.00 2011-03-28 12:42:43.408 087 18330.23 67.53 52200.32 88888.00 2011-03-28 12:42:43.908 087 18330.01 67.49 52200.38 88888.00 2011-03-28 12:42:44.408 087 18330.01 67.51 52200.46 88888.00 2011-03-28 12:42:44.908 087 18329.95 67.49 52200.43 88888.00 2011-03-28 12:42:45.408 087 18329.87 67.48 52200.38 88888.00 2011-03-28 12:42:45.908 087 18329.69 67.48 52200.37 88888.00 2011-03-28 12:42:46.408 087 18329.89 67.48 52200.39 88888.00 2011-03-28 12:42:46.908 087 18330.10 67.46 52200.34 88888.00 2011-03-28 12:42:47.408 087 18330.13 67.47 52200.25 88888.00 2011-03-28 12:42:47.908 087 18329.93 67.44 52200.27 88888.00 2011-03-28 12:42:48.408 087 18329.79 67.45 52200.36 88888.00 2011-03-28 12:42:48.908 087 18329.71 67.39 52200.43 88888.00 2011-03-28 12:42:49.408 087 18329.70 67.44 52200.33 88888.00 2011-03-28 12:42:49.908 087 18330.12 67.43 52200.16 88888.00 2011-03-28 12:42:50.408 087 18330.31 67.35 52200.04 88888.00 2011-03-28 12:42:50.908 087 18330.27 67.39 52200.03 88888.00 2011-03-28 12:42:51.408 087 18330.10 67.40 52200.21 88888.00 2011-03-28 12:42:51.908 087 18329.62 67.38 52200.26 88888.00 2011-03-28 12:42:52.408 087 18329.63 67.36 52200.26 88888.00 2011-03-28 12:42:52.908 087 18329.97 67.45 52200.17 88888.00 2011-03-28 12:42:53.408 087 18329.81 67.48 52200.14 88888.00 2011-03-28 12:42:53.908 087 18329.75 67.44 52200.14 88888.00 2011-03-28 12:42:54.408 087 18329.70 67.38 52200.25 88888.00 2011-03-28 12:42:54.908 087 18329.62 67.34 52200.35 88888.00 2011-03-28 12:42:55.408 087 18329.63 67.24 52200.38 88888.00 2011-03-28 12:42:55.908 087 18329.64 67.23 52200.33 88888.00 2011-03-28 12:42:56.408 087 18329.79 67.34 52200.28 88888.00 2011-03-28 12:42:56.908 087 18329.92 67.30 52200.27 88888.00 2011-03-28 12:42:57.408 087 18329.67 67.29 52200.27 88888.00 2011-03-28 12:42:57.908 087 18329.63 67.40 52200.33 88888.00 2011-03-28 12:42:58.408 087 18329.56 67.37 52200.32 88888.00 2011-03-28 12:42:58.908 087 18329.37 67.32 52200.40 88888.00 2011-03-28 12:42:59.408 087 18329.45 67.34 52200.45 88888.00 2011-03-28 12:42:59.908 087 18329.57 67.39 52200.43 88888.00 2011-03-28 12:43:00.408 087 18329.56 67.37 52200.41 88888.00 2011-03-28 12:43:00.908 087 18329.58 67.37 52200.51 88888.00 2011-03-28 12:43:01.408 087 18329.56 67.38 52200.53 88888.00 2011-03-28 12:43:01.908 087 18329.65 67.36 52200.47 88888.00 2011-03-28 12:43:02.408 087 18330.08 67.37 52200.44 88888.00 2011-03-28 12:43:02.908 087 18330.00 67.41 52200.53 88888.00 2011-03-28 12:43:03.408 087 18329.63 67.33 52200.48 88888.00 2011-03-28 12:43:03.908 087 18329.58 67.30 52200.47 88888.00 2011-03-28 12:43:04.408 087 18329.80 67.39 52200.56 88888.00 2011-03-28 12:43:04.908 087 18329.69 67.33 52200.58 88888.00 2011-03-28 12:43:05.408 087 18329.54 67.27 52200.47 88888.00 2011-03-28 12:43:05.908 087 18329.59 67.22 52200.46 88888.00 2011-03-28 12:43:06.408 087 18329.89 67.30 52200.44 88888.00 2011-03-28 12:43:06.908 087 18329.98 67.31 52200.48 88888.00 2011-03-28 12:43:07.408 087 18329.49 67.32 52200.36 88888.00 2011-03-28 12:43:07.908 087 18329.33 67.34 52200.40 88888.00 2011-03-28 12:43:08.408 087 18329.24 67.35 52200.46 88888.00 2011-03-28 12:43:08.908 087 18329.19 67.33 52200.40 88888.00 2011-03-28 12:43:09.408 087 18329.52 67.21 52200.39 88888.00 2011-03-28 12:43:09.908 087 18329.74 67.19 52200.41 88888.00 2011-03-28 12:43:10.408 087 18329.74 67.14 52200.50 88888.00 2011-03-28 12:43:10.908 087 18329.73 67.18 52200.51 88888.00 2011-03-28 12:43:11.408 087 18329.32 67.20 52200.56 88888.00 2011-03-28 12:43:11.908 087 18329.10 67.24 52200.68 88888.00 2011-03-28 12:43:12.408 087 18328.89 67.25 52200.63 88888.00 2011-03-28 12:43:12.908 087 18328.82 67.24 52200.57 88888.00 2011-03-28 12:43:13.408 087 18328.89 67.27 52200.57 88888.00 2011-03-28 12:43:13.908 087 18328.80 67.37 52200.57 88888.00 2011-03-28 12:43:14.408 087 18328.69 67.34 52200.55 88888.00 2011-03-28 12:43:14.908 087 18328.77 67.34 52200.57 88888.00 2011-03-28 12:43:15.408 087 18328.82 67.34 52200.52 88888.00 2011-03-28 12:43:15.908 087 18328.81 67.27 52200.39 88888.00 2011-03-28 12:43:16.408 087 18328.95 67.23 52200.41 88888.00 2011-03-28 12:43:16.908 087 18329.10 67.29 52200.53 88888.00 2011-03-28 12:43:17.408 087 18328.89 67.29 52200.52 88888.00 2011-03-28 12:43:17.908 087 18328.81 67.31 52200.40 88888.00 2011-03-28 12:43:18.408 087 18328.65 67.31 52200.40 88888.00 2011-03-28 12:43:18.908 087 18328.68 67.35 52200.40 88888.00 2011-03-28 12:43:19.408 087 18328.69 67.34 52200.39 88888.00 2011-03-28 12:43:19.908 087 18328.78 67.25 52200.36 88888.00 2011-03-28 12:43:20.408 087 18328.70 67.26 52200.47 88888.00 2011-03-28 12:43:20.908 087 18328.52 67.27 52200.48 88888.00 2011-03-28 12:43:21.408 087 18328.61 67.27 52200.38 88888.00 2011-03-28 12:43:21.908 087 18328.76 67.33 52200.38 88888.00 2011-03-28 12:43:22.408 087 18328.80 67.34 52200.37 88888.00 2011-03-28 12:43:22.908 087 18329.15 67.34 52200.37 88888.00 2011-03-28 12:43:23.408 087 18328.91 67.40 52200.26 88888.00 2011-03-28 12:43:23.908 087 18328.75 67.38 52200.35 88888.00 2011-03-28 12:43:24.408 087 18328.66 67.45 52200.37 88888.00 2011-03-28 12:43:24.908 087 18328.86 67.49 52200.37 88888.00 2011-03-28 12:43:25.408 087 18328.92 67.59 52200.34 88888.00 2011-03-28 12:43:25.908 087 18328.75 67.65 52200.30 88888.00 2011-03-28 12:43:26.408 087 18329.03 67.63 52200.27 88888.00 2011-03-28 12:43:26.908 087 18328.87 67.71 52200.24 88888.00 2011-03-28 12:43:27.408 087 18328.87 67.67 52200.25 88888.00 2011-03-28 12:43:27.908 087 18328.89 67.75 52200.27 88888.00 2011-03-28 12:43:28.408 087 18328.83 67.79 52200.32 88888.00 2011-03-28 12:43:28.908 087 18328.84 67.84 52200.38 88888.00 2011-03-28 12:43:29.408 087 18328.90 67.80 52200.34 88888.00 2011-03-28 12:43:29.908 087 18328.89 67.76 52200.32 88888.00 2011-03-28 12:43:30.408 087 18328.93 67.74 52200.29 88888.00 2011-03-28 12:43:30.908 087 18328.86 67.72 52200.30 88888.00 2011-03-28 12:43:31.408 087 18328.80 67.68 52200.36 88888.00 2011-03-28 12:43:31.908 087 18328.54 67.68 52200.36 88888.00 2011-03-28 12:43:32.408 087 18328.45 67.67 52200.46 88888.00 2011-03-28 12:43:32.908 087 18328.49 67.68 52200.41 88888.00 2011-03-28 12:43:33.408 087 18328.50 67.67 52200.38 88888.00 2011-03-28 12:43:33.908 087 18328.62 67.60 52200.41 88888.00 2011-03-28 12:43:34.408 087 18328.82 67.58 52200.43 88888.00 2011-03-28 12:43:34.908 087 18328.91 67.64 52200.36 88888.00 2011-03-28 12:43:35.408 087 18328.92 67.59 52200.21 88888.00 2011-03-28 12:43:35.908 087 18328.83 67.59 52200.14 88888.00 2011-03-28 12:43:36.408 087 18328.68 67.62 52200.15 88888.00 2011-03-28 12:43:36.908 087 18328.90 67.52 52200.12 88888.00 2011-03-28 12:43:37.408 087 18329.05 67.49 52200.02 88888.00 2011-03-28 12:43:37.908 087 18329.11 67.51 52200.05 88888.00 2011-03-28 12:43:38.408 087 18328.98 67.45 52200.15 88888.00 2011-03-28 12:43:38.908 087 18329.05 67.46 52200.18 88888.00 2011-03-28 12:43:39.408 087 18329.06 67.46 52200.27 88888.00 2011-03-28 12:43:39.908 087 18329.02 67.35 52200.33 88888.00 2011-03-28 12:43:40.408 087 18329.30 67.34 52200.13 88888.00 2011-03-28 12:43:40.908 087 18329.59 67.35 52200.28 88888.00 2011-03-28 12:43:41.408 087 18329.30 67.37 52200.32 88888.00 2011-03-28 12:43:41.908 087 18329.26 67.37 52200.23 88888.00 2011-03-28 12:43:42.408 087 18329.26 67.42 52200.17 88888.00 2011-03-28 12:43:42.908 087 18329.34 67.38 52200.16 88888.00 2011-03-28 12:43:43.408 087 18329.70 67.34 52200.05 88888.00 2011-03-28 12:43:43.908 087 18329.71 67.34 52200.05 88888.00 2011-03-28 12:43:44.408 087 18329.74 67.29 52200.12 88888.00 2011-03-28 12:43:44.908 087 18329.48 67.24 52200.02 88888.00 2011-03-28 12:43:45.408 087 18329.25 67.18 52200.10 88888.00 2011-03-28 12:43:45.908 087 18329.26 67.19 52200.17 88888.00 2011-03-28 12:43:46.408 087 18329.56 67.18 52200.17 88888.00 2011-03-28 12:43:46.908 087 18329.78 67.18 52200.04 88888.00 2011-03-28 12:43:47.408 087 18329.87 67.15 52200.23 88888.00 2011-03-28 12:43:47.908 087 18329.81 67.26 52200.36 88888.00 2011-03-28 12:43:48.408 087 18329.71 67.30 52200.30 88888.00 2011-03-28 12:43:48.908 087 18329.45 67.32 52200.26 88888.00 2011-03-28 12:43:49.408 087 18329.45 67.23 52200.24 88888.00 2011-03-28 12:43:49.908 087 18329.73 67.20 52200.22 88888.00 2011-03-28 12:43:50.408 087 18329.78 67.24 52200.23 88888.00 2011-03-28 12:43:50.908 087 18329.44 67.28 52200.23 88888.00 2011-03-28 12:43:51.408 087 18329.31 67.27 52200.16 88888.00 2011-03-28 12:43:51.908 087 18329.16 67.23 52200.23 88888.00 2011-03-28 12:43:52.408 087 18328.99 67.18 52200.33 88888.00 2011-03-28 12:43:52.908 087 18328.93 67.22 52200.30 88888.00 2011-03-28 12:43:53.408 087 18328.91 67.18 52200.16 88888.00 2011-03-28 12:43:53.908 087 18329.09 67.25 52200.14 88888.00 2011-03-28 12:43:54.408 087 18329.04 67.16 52200.18 88888.00 2011-03-28 12:43:54.908 087 18329.34 67.03 52200.21 88888.00 2011-03-28 12:43:55.408 087 18329.44 67.01 52200.21 88888.00 2011-03-28 12:43:55.908 087 18329.54 67.03 52200.09 88888.00 2011-03-28 12:43:56.408 087 18329.52 67.01 52200.06 88888.00 2011-03-28 12:43:56.908 087 18329.46 66.98 52200.11 88888.00 2011-03-28 12:43:57.408 087 18329.41 67.02 52200.01 88888.00 2011-03-28 12:43:57.908 087 18329.47 67.08 52200.03 88888.00 2011-03-28 12:43:58.408 087 18329.21 67.08 52200.21 88888.00 2011-03-28 12:43:58.908 087 18328.98 67.12 52200.17 88888.00 2011-03-28 12:43:59.408 087 18328.81 67.11 52200.16 88888.00 2011-03-28 12:43:59.908 087 18328.89 67.09 52200.17 88888.00 2011-03-28 12:44:00.408 087 18329.24 67.11 52200.18 88888.00 2011-03-28 12:44:00.908 087 18329.48 67.23 52200.16 88888.00 2011-03-28 12:44:01.408 087 18329.49 67.27 52200.25 88888.00 2011-03-28 12:44:01.908 087 18329.65 67.32 52200.34 88888.00 2011-03-28 12:44:02.408 087 18329.65 67.31 52200.33 88888.00 2011-03-28 12:44:02.908 087 18329.33 67.27 52200.18 88888.00 2011-03-28 12:44:03.408 087 18328.98 67.27 52200.13 88888.00 2011-03-28 12:44:03.908 087 18328.99 67.26 52200.17 88888.00 2011-03-28 12:44:04.408 087 18329.44 67.21 52200.26 88888.00 2011-03-28 12:44:04.908 087 18329.25 67.24 52200.38 88888.00 2011-03-28 12:44:05.408 087 18328.98 67.26 52200.39 88888.00 2011-03-28 12:44:05.908 087 18329.02 67.29 52200.30 88888.00 2011-03-28 12:44:06.408 087 18329.27 67.34 52200.25 88888.00 2011-03-28 12:44:06.908 087 18329.60 67.34 52200.30 88888.00 2011-03-28 12:44:07.408 087 18329.38 67.29 52200.32 88888.00 2011-03-28 12:44:07.908 087 18329.33 67.34 52200.33 88888.00 2011-03-28 12:44:08.408 087 18329.33 67.34 52200.27 88888.00 2011-03-28 12:44:08.908 087 18329.14 67.23 52200.28 88888.00 2011-03-28 12:44:09.408 087 18329.11 67.24 52200.36 88888.00 2011-03-28 12:44:09.908 087 18329.10 67.21 52200.37 88888.00 2011-03-28 12:44:10.408 087 18329.24 67.26 52200.34 88888.00 2011-03-28 12:44:10.908 087 18329.54 67.33 52200.37 88888.00 2011-03-28 12:44:11.408 087 18329.33 67.36 52200.33 88888.00 2011-03-28 12:44:11.908 087 18329.23 67.39 52200.36 88888.00 2011-03-28 12:44:12.408 087 18329.21 67.40 52200.36 88888.00 2011-03-28 12:44:12.908 087 18329.22 67.35 52200.36 88888.00 2011-03-28 12:44:13.408 087 18329.20 67.33 52200.43 88888.00 2011-03-28 12:44:13.908 087 18329.35 67.31 52200.45 88888.00 2011-03-28 12:44:14.408 087 18329.36 67.31 52200.40 88888.00 2011-03-28 12:44:14.908 087 18329.39 67.43 52200.37 88888.00 2011-03-28 12:44:15.408 087 18329.33 67.44 52200.38 88888.00 2011-03-28 12:44:15.908 087 18329.22 67.46 52200.36 88888.00 2011-03-28 12:44:16.408 087 18329.17 67.47 52200.35 88888.00 2011-03-28 12:44:16.908 087 18329.12 67.44 52200.30 88888.00 2011-03-28 12:44:17.408 087 18329.16 67.39 52200.28 88888.00 2011-03-28 12:44:17.908 087 18329.26 67.40 52200.34 88888.00 2011-03-28 12:44:18.408 087 18329.23 67.51 52200.23 88888.00 2011-03-28 12:44:18.908 087 18329.26 67.56 52200.23 88888.00 2011-03-28 12:44:19.408 087 18329.47 67.54 52200.24 88888.00 2011-03-28 12:44:19.908 087 18329.56 67.52 52200.32 88888.00 2011-03-28 12:44:20.408 087 18329.32 67.56 52200.24 88888.00 2011-03-28 12:44:20.908 087 18329.25 67.56 52200.10 88888.00 2011-03-28 12:44:21.408 087 18329.28 67.53 52200.14 88888.00 2011-03-28 12:44:21.908 087 18329.28 67.52 52200.04 88888.00 2011-03-28 12:44:22.408 087 18329.35 67.51 52200.06 88888.00 2011-03-28 12:44:22.908 087 18329.41 67.54 52200.14 88888.00 2011-03-28 12:44:23.408 087 18329.36 67.57 52200.16 88888.00 2011-03-28 12:44:23.908 087 18329.64 67.61 52200.18 88888.00 2011-03-28 12:44:24.408 087 18329.63 67.58 52200.14 88888.00 2011-03-28 12:44:24.908 087 18329.51 67.56 52200.13 88888.00 2011-03-28 12:44:25.408 087 18329.47 67.54 52200.12 88888.00 2011-03-28 12:44:25.908 087 18329.38 67.55 52200.13 88888.00 2011-03-28 12:44:26.408 087 18329.41 67.55 52200.22 88888.00 2011-03-28 12:44:26.908 087 18329.57 67.58 52200.22 88888.00 2011-03-28 12:44:27.408 087 18329.47 67.56 52200.16 88888.00 2011-03-28 12:44:27.908 087 18329.56 67.62 52200.22 88888.00 2011-03-28 12:44:28.408 087 18329.65 67.63 52200.41 88888.00 2011-03-28 12:44:28.908 087 18329.95 67.63 52200.44 88888.00 2011-03-28 12:44:29.408 087 18330.04 67.61 52200.29 88888.00 2011-03-28 12:44:29.908 087 18330.00 67.64 52200.24 88888.00 2011-03-28 12:44:30.408 087 18329.82 67.67 52200.22 88888.00 2011-03-28 12:44:30.908 087 18329.52 67.62 52200.28 88888.00 2011-03-28 12:44:31.408 087 18329.45 67.56 52200.22 88888.00 2011-03-28 12:44:31.908 087 18329.51 67.47 52200.25 88888.00 2011-03-28 12:44:32.408 087 18329.84 67.42 52200.18 88888.00 2011-03-28 12:44:32.908 087 18329.87 67.41 52200.15 88888.00 2011-03-28 12:44:33.408 087 18330.02 67.48 52200.15 88888.00 2011-03-28 12:44:33.908 087 18329.97 67.53 52200.15 88888.00 2011-03-28 12:44:34.408 087 18329.63 67.44 52200.13 88888.00 2011-03-28 12:44:34.908 087 18329.42 67.43 52200.21 88888.00 2011-03-28 12:44:35.408 087 18329.48 67.36 52200.18 88888.00 2011-03-28 12:44:35.908 087 18329.73 67.36 52200.08 88888.00 2011-03-28 12:44:36.408 087 18329.45 67.39 52200.11 88888.00 2011-03-28 12:44:36.908 087 18329.34 67.34 52200.14 88888.00 2011-03-28 12:44:37.408 087 18329.42 67.33 52200.17 88888.00 2011-03-28 12:44:37.908 087 18329.45 67.42 52200.12 88888.00 2011-03-28 12:44:38.408 087 18329.45 67.42 52200.20 88888.00 2011-03-28 12:44:38.908 087 18329.55 67.33 52200.10 88888.00 2011-03-28 12:44:39.408 087 18329.88 67.34 52200.14 88888.00 2011-03-28 12:44:39.908 087 18329.71 67.38 52200.20 88888.00 2011-03-28 12:44:40.408 087 18329.58 67.39 52200.17 88888.00 2011-03-28 12:44:40.908 087 18329.53 67.36 52200.09 88888.00 2011-03-28 12:44:41.408 087 18329.75 67.38 52200.10 88888.00 2011-03-28 12:44:41.908 087 18329.75 67.39 52200.13 88888.00 2011-03-28 12:44:42.408 087 18329.31 67.36 52200.14 88888.00 2011-03-28 12:44:42.908 087 18329.19 67.33 52200.10 88888.00 2011-03-28 12:44:43.408 087 18329.23 67.27 52200.11 88888.00 2011-03-28 12:44:43.908 087 18329.54 67.18 52200.17 88888.00 2011-03-28 12:44:44.408 087 18329.69 67.20 52200.26 88888.00 2011-03-28 12:44:44.908 087 18329.45 67.24 52200.26 88888.00 2011-03-28 12:44:45.408 087 18329.63 67.22 52200.24 88888.00 2011-03-28 12:44:45.908 087 18329.73 67.22 52200.29 88888.00 2011-03-28 12:44:46.408 087 18329.63 67.15 52200.32 88888.00 2011-03-28 12:44:46.908 087 18329.33 67.12 52200.34 88888.00 2011-03-28 12:44:47.408 087 18329.19 67.04 52200.44 88888.00 2011-03-28 12:44:47.908 087 18329.13 67.07 52200.44 88888.00 2011-03-28 12:44:48.408 087 18329.03 67.07 52200.30 88888.00 2011-03-28 12:44:48.908 087 18329.12 67.12 52200.15 88888.00 2011-03-28 12:44:49.408 087 18329.02 67.12 52200.33 88888.00 2011-03-28 12:44:49.908 087 18329.04 67.06 52200.39 88888.00 2011-03-28 12:44:50.408 087 18329.16 67.11 52200.36 88888.00 2011-03-28 12:44:50.908 087 18329.08 67.12 52200.43 88888.00 2011-03-28 12:44:51.408 087 18329.01 67.09 52200.50 88888.00 2011-03-28 12:44:51.908 087 18329.08 67.09 52200.48 88888.00 2011-03-28 12:44:52.408 087 18329.01 67.09 52200.33 88888.00 2011-03-28 12:44:52.908 087 18329.08 67.14 52200.30 88888.00 2011-03-28 12:44:53.408 087 18329.27 67.09 52200.37 88888.00 2011-03-28 12:44:53.908 087 18329.47 66.98 52200.43 88888.00 2011-03-28 12:44:54.408 087 18329.27 67.05 52200.40 88888.00 2011-03-28 12:44:54.908 087 18329.15 67.15 52200.44 88888.00 2011-03-28 12:44:55.408 087 18329.11 67.19 52200.43 88888.00 2011-03-28 12:44:55.908 087 18329.15 67.19 52200.33 88888.00 2011-03-28 12:44:56.408 087 18329.09 67.13 52200.36 88888.00 2011-03-28 12:44:56.908 087 18329.12 67.07 52200.40 88888.00 2011-03-28 12:44:57.408 087 18329.20 67.05 52200.30 88888.00 2011-03-28 12:44:57.908 087 18329.23 67.07 52200.20 88888.00 2011-03-28 12:44:58.408 087 18329.21 67.06 52200.20 88888.00 2011-03-28 12:44:58.908 087 18329.16 67.07 52200.23 88888.00 2011-03-28 12:44:59.408 087 18329.25 67.11 52200.26 88888.00 2011-03-28 12:44:59.908 087 18329.26 67.07 52200.27 88888.00 2011-03-28 12:45:00.408 087 18329.17 67.01 52200.28 88888.00 2011-03-28 12:45:00.908 087 18329.23 66.97 52200.30 88888.00 2011-03-28 12:45:01.408 087 18329.34 66.95 52200.32 88888.00 2011-03-28 12:45:01.908 087 18329.45 66.91 52200.18 88888.00 2011-03-28 12:45:02.408 087 18329.36 66.96 52200.25 88888.00 2011-03-28 12:45:02.908 087 18329.36 66.99 52200.29 88888.00 2011-03-28 12:45:03.408 087 18329.41 66.93 52200.34 88888.00 2011-03-28 12:45:03.908 087 18329.56 66.91 52200.41 88888.00 2011-03-28 12:45:04.408 087 18329.69 66.89 52200.44 88888.00 2011-03-28 12:45:04.908 087 18329.63 66.81 52200.48 88888.00 2011-03-28 12:45:05.408 087 18329.53 66.76 52200.51 88888.00 2011-03-28 12:45:05.908 087 18329.64 66.76 52200.40 88888.00 2011-03-28 12:45:06.408 087 18329.66 66.68 52200.35 88888.00 2011-03-28 12:45:06.908 087 18329.63 66.58 52200.38 88888.00 2011-03-28 12:45:07.408 087 18329.73 66.47 52200.40 88888.00 2011-03-28 12:45:07.908 087 18329.76 66.46 52200.38 88888.00 2011-03-28 12:45:08.408 087 18329.65 66.54 52200.27 88888.00 2011-03-28 12:45:08.908 087 18329.60 66.57 52200.24 88888.00 2011-03-28 12:45:09.408 087 18329.58 66.54 52200.21 88888.00 2011-03-28 12:45:09.908 087 18329.73 66.38 52200.15 88888.00 2011-03-28 12:45:10.408 087 18329.85 66.38 52200.14 88888.00 2011-03-28 12:45:10.908 087 18329.85 66.41 52200.18 88888.00 2011-03-28 12:45:11.408 087 18329.91 66.35 52200.21 88888.00 2011-03-28 12:45:11.908 087 18329.89 66.31 52200.23 88888.00 2011-03-28 12:45:12.408 087 18329.81 66.21 52200.27 88888.00 2011-03-28 12:45:12.908 087 18330.00 66.15 52200.22 88888.00 2011-03-28 12:45:13.408 087 18330.30 66.12 52200.27 88888.00 2011-03-28 12:45:13.908 087 18330.33 66.09 52200.22 88888.00 2011-03-28 12:45:14.408 087 18329.92 65.93 52200.10 88888.00 2011-03-28 12:45:14.908 087 18329.91 65.78 52200.13 88888.00 2011-03-28 12:45:15.408 087 18330.06 65.80 52200.16 88888.00 2011-03-28 12:45:15.908 087 18329.80 65.86 52200.16 88888.00 2011-03-28 12:45:16.408 087 18329.80 65.88 52200.16 88888.00 2011-03-28 12:45:16.908 087 18329.80 65.79 52200.10 88888.00 2011-03-28 12:45:17.408 087 18329.65 65.75 52200.12 88888.00 2011-03-28 12:45:17.908 087 18329.71 65.69 52200.09 88888.00 2011-03-28 12:45:18.408 087 18329.85 65.61 52200.20 88888.00 2011-03-28 12:45:18.908 087 18329.77 65.61 52200.26 88888.00 2011-03-28 12:45:19.408 087 18329.74 65.53 52200.22 88888.00 2011-03-28 12:45:19.908 087 18329.89 65.48 52200.23 88888.00 2011-03-28 12:45:20.408 087 18330.31 65.49 52200.24 88888.00 2011-03-28 12:45:20.908 087 18330.30 65.47 52200.28 88888.00 2011-03-28 12:45:21.408 087 18329.97 65.48 52200.36 88888.00 2011-03-28 12:45:21.908 087 18329.98 65.44 52200.34 88888.00 2011-03-28 12:45:22.408 087 18329.86 65.41 52200.35 88888.00 2011-03-28 12:45:22.908 087 18329.89 65.29 52200.34 88888.00 2011-03-28 12:45:23.408 087 18329.86 65.35 52200.26 88888.00 2011-03-28 12:45:23.908 087 18329.87 65.37 52200.28 88888.00 2011-03-28 12:45:24.408 087 18330.14 65.37 52200.34 88888.00 2011-03-28 12:45:24.908 087 18329.97 65.36 52200.38 88888.00 2011-03-28 12:45:25.408 087 18329.80 65.28 52200.51 88888.00 2011-03-28 12:45:25.908 087 18329.80 65.32 52200.57 88888.00 2011-03-28 12:45:26.408 087 18329.85 65.30 52200.57 88888.00 2011-03-28 12:45:26.908 087 18330.28 65.27 52200.53 88888.00 2011-03-28 12:45:27.408 087 18330.35 65.31 52200.57 88888.00 2011-03-28 12:45:27.908 087 18329.97 65.23 52200.63 88888.00 2011-03-28 12:45:28.408 087 18329.81 65.23 52200.73 88888.00 2011-03-28 12:45:28.908 087 18329.87 65.26 52200.55 88888.00 2011-03-28 12:45:29.408 087 18329.85 65.26 52200.51 88888.00 2011-03-28 12:45:29.908 087 18329.84 65.28 52200.55 88888.00 2011-03-28 12:45:30.408 087 18329.82 65.31 52200.57 88888.00 2011-03-28 12:45:30.908 087 18329.85 65.29 52200.64 88888.00 2011-03-28 12:45:31.408 087 18329.67 65.15 52200.66 88888.00 2011-03-28 12:45:31.908 087 18329.84 65.04 52200.66 88888.00 2011-03-28 12:45:32.408 087 18329.71 65.07 52200.76 88888.00 2011-03-28 12:45:32.908 087 18329.62 65.18 52200.72 88888.00 2011-03-28 12:45:33.408 087 18329.65 65.20 52200.80 88888.00 2011-03-28 12:45:33.908 087 18329.53 65.16 52200.85 88888.00 2011-03-28 12:45:34.408 087 18329.52 65.14 52200.88 88888.00 2011-03-28 12:45:34.908 087 18329.65 65.10 52200.86 88888.00 2011-03-28 12:45:35.408 087 18329.60 65.08 52200.82 88888.00 2011-03-28 12:45:35.908 087 18329.46 65.02 52200.90 88888.00 2011-03-28 12:45:36.408 087 18329.44 65.01 52200.94 88888.00 2011-03-28 12:45:36.908 087 18329.58 64.96 52201.03 88888.00 2011-03-28 12:45:37.408 087 18329.58 64.93 52201.13 88888.00 2011-03-28 12:45:37.908 087 18329.52 64.85 52201.13 88888.00 2011-03-28 12:45:38.408 087 18329.56 64.88 52200.98 88888.00 2011-03-28 12:45:38.908 087 18329.45 64.86 52200.81 88888.00 2011-03-28 12:45:39.408 087 18329.69 64.91 52200.70 88888.00 2011-03-28 12:45:39.908 087 18329.44 64.87 52200.70 88888.00 2011-03-28 12:45:40.408 087 18329.23 64.82 52200.75 88888.00 2011-03-28 12:45:40.908 087 18329.24 64.80 52200.67 88888.00 2011-03-28 12:45:41.408 087 18329.22 64.84 52200.66 88888.00 2011-03-28 12:45:41.908 087 18329.25 64.84 52200.58 88888.00 2011-03-28 12:45:42.408 087 18329.30 64.70 52200.53 88888.00 2011-03-28 12:45:42.908 087 18329.12 64.69 52200.58 88888.00 2011-03-28 12:45:43.408 087 18329.42 64.74 52200.63 88888.00 2011-03-28 12:45:43.908 087 18329.84 64.70 52200.72 88888.00 2011-03-28 12:45:44.408 087 18329.51 64.70 52200.87 88888.00 2011-03-28 12:45:44.908 087 18329.24 64.67 52201.03 88888.00 2011-03-28 12:45:45.408 087 18329.48 64.67 52201.04 88888.00 2011-03-28 12:45:45.908 087 18329.66 64.69 52200.95 88888.00 2011-03-28 12:45:46.408 087 18329.43 64.64 52200.88 88888.00 2011-03-28 12:45:46.908 087 18329.24 64.58 52200.88 88888.00 2011-03-28 12:45:47.408 087 18329.43 64.58 52200.95 88888.00 2011-03-28 12:45:47.908 087 18329.60 64.54 52200.92 88888.00 2011-03-28 12:45:48.408 087 18329.67 64.47 52200.85 88888.00 2011-03-28 12:45:48.908 087 18329.63 64.47 52200.83 88888.00 2011-03-28 12:45:49.408 087 18329.51 64.40 52200.83 88888.00 2011-03-28 12:45:49.908 087 18329.41 64.40 52200.75 88888.00 2011-03-28 12:45:50.408 087 18329.44 64.35 52200.75 88888.00 2011-03-28 12:45:50.908 087 18329.36 64.38 52200.80 88888.00 2011-03-28 12:45:51.408 087 18329.45 64.29 52200.79 88888.00 2011-03-28 12:45:51.908 087 18329.54 64.26 52200.85 88888.00 2011-03-28 12:45:52.408 087 18329.64 64.33 52200.76 88888.00 2011-03-28 12:45:52.908 087 18329.63 64.29 52200.67 88888.00 2011-03-28 12:45:53.408 087 18329.55 64.33 52200.64 88888.00 2011-03-28 12:45:53.908 087 18329.56 64.29 52200.72 88888.00 2011-03-28 12:45:54.408 087 18329.60 64.21 52200.74 88888.00 2011-03-28 12:45:54.908 087 18329.65 64.25 52200.76 88888.00 2011-03-28 12:45:55.408 087 18329.68 64.19 52200.79 88888.00 2011-03-28 12:45:55.908 087 18329.74 64.21 52200.82 88888.00 2011-03-28 12:45:56.408 087 18329.79 64.24 52200.81 88888.00 2011-03-28 12:45:56.908 087 18329.87 64.11 52200.79 88888.00 2011-03-28 12:45:57.408 087 18329.74 64.03 52200.74 88888.00 2011-03-28 12:45:57.908 087 18329.79 64.04 52200.74 88888.00 2011-03-28 12:45:58.408 087 18330.08 64.04 52200.76 88888.00 2011-03-28 12:45:58.908 087 18329.85 64.09 52200.63 88888.00 2011-03-28 12:45:59.408 087 18329.73 64.09 52200.58 88888.00 2011-03-28 12:45:59.908 087 18329.84 64.10 52200.64 88888.00 2011-03-28 12:46:00.408 087 18329.77 64.07 52200.68 88888.00 2011-03-28 12:46:00.908 087 18329.81 64.00 52200.59 88888.00 2011-03-28 12:46:01.408 087 18330.15 64.00 52200.60 88888.00 2011-03-28 12:46:01.908 087 18329.97 63.89 52200.67 88888.00 2011-03-28 12:46:02.408 087 18329.96 63.81 52200.72 88888.00 2011-03-28 12:46:02.908 087 18330.21 63.86 52200.63 88888.00 2011-03-28 12:46:03.408 087 18330.52 63.85 52200.67 88888.00 2011-03-28 12:46:03.908 087 18330.56 63.75 52200.64 88888.00 2011-03-28 12:46:04.408 087 18330.27 63.69 52200.61 88888.00 2011-03-28 12:46:04.908 087 18330.08 63.73 52200.62 88888.00 2011-03-28 12:46:05.408 087 18330.08 63.71 52200.68 88888.00 2011-03-28 12:46:05.908 087 18330.15 63.67 52200.56 88888.00 2011-03-28 12:46:06.408 087 18330.12 63.73 52200.55 88888.00 2011-03-28 12:46:06.908 087 18330.36 63.82 52200.57 88888.00 2011-03-28 12:46:07.408 087 18330.55 63.78 52200.63 88888.00 2011-03-28 12:46:07.908 087 18330.51 63.76 52200.72 88888.00 2011-03-28 12:46:08.408 087 18330.63 63.79 52200.69 88888.00 2011-03-28 12:46:08.908 087 18330.36 63.70 52200.69 88888.00 2011-03-28 12:46:09.408 087 18330.54 63.67 52200.66 88888.00 2011-03-28 12:46:09.908 087 18330.74 63.68 52200.56 88888.00 2011-03-28 12:46:10.408 087 18330.51 63.58 52200.61 88888.00 2011-03-28 12:46:10.908 087 18330.65 63.55 52200.74 88888.00 2011-03-28 12:46:11.408 087 18330.60 63.46 52200.74 88888.00 2011-03-28 12:46:11.908 087 18330.39 63.43 52200.71 88888.00 2011-03-28 12:46:12.408 087 18330.38 63.53 52200.75 88888.00 2011-03-28 12:46:12.908 087 18330.29 63.55 52200.87 88888.00 2011-03-28 12:46:13.408 087 18330.28 63.61 52200.82 88888.00 2011-03-28 12:46:13.908 087 18330.22 63.67 52200.87 88888.00 2011-03-28 12:46:14.408 087 18330.19 63.78 52200.93 88888.00 2011-03-28 12:46:14.908 087 18330.06 63.77 52201.02 88888.00 2011-03-28 12:46:15.408 087 18329.92 63.64 52201.09 88888.00 2011-03-28 12:46:15.908 087 18329.93 63.67 52201.02 88888.00 2011-03-28 12:46:16.408 087 18329.96 63.74 52200.94 88888.00 2011-03-28 12:46:16.908 087 18329.97 63.76 52200.81 88888.00 2011-03-28 12:46:17.408 087 18330.01 63.79 52200.87 88888.00 2011-03-28 12:46:17.908 087 18329.97 63.77 52200.98 88888.00 2011-03-28 12:46:18.408 087 18329.89 63.85 52201.03 88888.00 2011-03-28 12:46:18.908 087 18329.88 63.92 52201.06 88888.00 2011-03-28 12:46:19.408 087 18329.90 63.97 52200.99 88888.00 2011-03-28 12:46:19.908 087 18329.87 63.95 52201.03 88888.00 2011-03-28 12:46:20.408 087 18329.90 63.97 52201.08 88888.00 2011-03-28 12:46:20.908 087 18329.91 63.89 52201.13 88888.00 2011-03-28 12:46:21.408 087 18329.88 63.78 52201.02 88888.00 2011-03-28 12:46:21.908 087 18329.78 63.82 52201.02 88888.00 2011-03-28 12:46:22.408 087 18329.58 63.90 52200.95 88888.00 2011-03-28 12:46:22.908 087 18329.45 63.96 52200.95 88888.00 2011-03-28 12:46:23.408 087 18329.45 64.01 52200.93 88888.00 2011-03-28 12:46:23.908 087 18329.89 63.96 52200.99 88888.00 2011-03-28 12:46:24.408 087 18329.99 63.99 52200.88 88888.00 2011-03-28 12:46:24.908 087 18329.90 64.02 52200.78 88888.00 2011-03-28 12:46:25.408 087 18330.39 64.05 52200.93 88888.00 2011-03-28 12:46:25.908 087 18330.33 64.10 52200.92 88888.00 2011-03-28 12:46:26.408 087 18329.92 64.16 52200.90 88888.00 2011-03-28 12:46:26.908 087 18329.56 64.20 52200.92 88888.00 2011-03-28 12:46:27.408 087 18329.46 64.20 52201.07 88888.00 2011-03-28 12:46:27.908 087 18329.24 64.21 52201.06 88888.00 2011-03-28 12:46:28.408 087 18329.12 64.21 52201.05 88888.00 2011-03-28 12:46:28.908 087 18329.31 64.23 52201.13 88888.00 2011-03-28 12:46:29.408 087 18329.66 64.22 52201.13 88888.00 2011-03-28 12:46:29.908 087 18329.47 64.30 52201.13 88888.00 2011-03-28 12:46:30.408 087 18329.15 64.33 52201.24 88888.00 2011-03-28 12:46:30.908 087 18329.25 64.30 52201.32 88888.00 2011-03-28 12:46:31.408 087 18329.34 64.22 52201.28 88888.00 2011-03-28 12:46:31.908 087 18329.39 64.21 52201.09 88888.00 2011-03-28 12:46:32.408 087 18329.48 64.21 52201.22 88888.00 2011-03-28 12:46:32.908 087 18329.64 64.26 52201.30 88888.00 2011-03-28 12:46:33.408 087 18329.71 64.19 52201.33 88888.00 2011-03-28 12:46:33.908 087 18329.57 64.20 52201.14 88888.00 2011-03-28 12:46:34.408 087 18329.57 64.16 52201.10 88888.00 2011-03-28 12:46:34.908 087 18329.59 64.15 52201.05 88888.00 2011-03-28 12:46:35.408 087 18329.59 64.20 52201.03 88888.00 2011-03-28 12:46:35.908 087 18329.59 64.20 52200.96 88888.00 2011-03-28 12:46:36.408 087 18329.65 64.22 52200.97 88888.00 2011-03-28 12:46:36.908 087 18329.53 64.25 52201.14 88888.00 2011-03-28 12:46:37.408 087 18329.49 64.29 52201.09 88888.00 2011-03-28 12:46:37.908 087 18329.49 64.28 52201.15 88888.00 2011-03-28 12:46:38.408 087 18329.53 64.32 52201.13 88888.00 2011-03-28 12:46:38.908 087 18329.58 64.28 52201.10 88888.00 2011-03-28 12:46:39.408 087 18329.56 64.28 52201.06 88888.00 2011-03-28 12:46:39.908 087 18329.62 64.29 52201.06 88888.00 2011-03-28 12:46:40.408 087 18329.71 64.27 52201.09 88888.00 2011-03-28 12:46:40.908 087 18330.01 64.24 52201.28 88888.00 2011-03-28 12:46:41.408 087 18330.17 64.25 52201.26 88888.00 2011-03-28 12:46:41.908 087 18330.01 64.21 52201.13 88888.00 2011-03-28 12:46:42.408 087 18329.82 64.11 52201.08 88888.00 2011-03-28 12:46:42.908 087 18329.69 64.14 52201.08 88888.00 2011-03-28 12:46:43.408 087 18329.58 64.28 52201.14 88888.00 2011-03-28 12:46:43.908 087 18329.78 64.28 52201.16 88888.00 2011-03-28 12:46:44.408 087 18329.74 64.31 52201.03 88888.00 2011-03-28 12:46:44.908 087 18329.67 64.25 52200.95 88888.00 2011-03-28 12:46:45.408 087 18329.71 64.15 52200.93 88888.00 2011-03-28 12:46:45.908 087 18329.76 64.06 52201.02 88888.00 2011-03-28 12:46:46.408 087 18329.62 64.06 52201.11 88888.00 2011-03-28 12:46:46.908 087 18329.37 64.15 52201.03 88888.00 2011-03-28 12:46:47.408 087 18329.39 64.13 52201.04 88888.00 2011-03-28 12:46:47.908 087 18329.41 64.12 52201.06 88888.00 2011-03-28 12:46:48.408 087 18329.69 64.14 52201.02 88888.00 2011-03-28 12:46:48.908 087 18329.75 64.11 52201.02 88888.00 2011-03-28 12:46:49.408 087 18329.38 64.01 52201.04 88888.00 2011-03-28 12:46:49.908 087 18329.22 64.00 52201.01 88888.00 2011-03-28 12:46:50.408 087 18329.34 63.95 52200.99 88888.00 2011-03-28 12:46:50.908 087 18329.45 63.88 52200.96 88888.00 2011-03-28 12:46:51.408 087 18329.43 63.80 52200.94 88888.00 2011-03-28 12:46:51.908 087 18329.66 63.82 52200.95 88888.00 2011-03-28 12:46:52.408 087 18329.71 63.89 52200.92 88888.00 2011-03-28 12:46:52.908 087 18329.48 63.95 52200.99 88888.00 2011-03-28 12:46:53.408 087 18329.21 63.92 52201.09 88888.00 2011-03-28 12:46:53.908 087 18329.21 63.89 52201.13 88888.00 2011-03-28 12:46:54.408 087 18329.36 63.90 52201.10 88888.00 2011-03-28 12:46:54.908 087 18329.15 63.85 52200.95 88888.00 2011-03-28 12:46:55.408 087 18329.09 63.90 52200.91 88888.00 2011-03-28 12:46:55.908 087 18329.03 63.87 52200.93 88888.00 2011-03-28 12:46:56.408 087 18329.03 63.82 52200.99 88888.00 2011-03-28 12:46:56.908 087 18329.21 63.85 52201.07 88888.00 2011-03-28 12:46:57.408 087 18329.49 63.87 52201.16 88888.00 2011-03-28 12:46:57.908 087 18329.58 63.76 52201.08 88888.00 2011-03-28 12:46:58.408 087 18329.47 63.79 52200.91 88888.00 2011-03-28 12:46:58.908 087 18329.70 63.80 52200.83 88888.00 2011-03-28 12:46:59.408 087 18329.41 63.76 52200.95 88888.00 2011-03-28 12:46:59.908 087 18329.21 63.86 52200.95 88888.00 2011-03-28 12:47:00.408 087 18329.21 63.90 52200.92 88888.00 2011-03-28 12:47:00.908 087 18329.41 63.86 52200.94 88888.00 2011-03-28 12:47:01.408 087 18329.60 63.85 52200.96 88888.00 2011-03-28 12:47:01.908 087 18329.64 63.89 52200.94 88888.00 2011-03-28 12:47:02.408 087 18329.42 63.86 52200.95 88888.00 2011-03-28 12:47:02.908 087 18329.14 63.77 52200.93 88888.00 2011-03-28 12:47:03.408 087 18329.10 63.71 52200.92 88888.00 2011-03-28 12:47:03.908 087 18329.11 63.73 52200.92 88888.00 2011-03-28 12:47:04.408 087 18329.19 63.80 52200.92 88888.00 2011-03-28 12:47:04.908 087 18329.43 63.75 52200.85 88888.00 2011-03-28 12:47:05.408 087 18329.45 63.68 52200.73 88888.00 2011-03-28 12:47:05.908 087 18329.76 63.70 52200.66 88888.00 2011-03-28 12:47:06.408 087 18329.82 63.76 52200.62 88888.00 2011-03-28 12:47:06.908 087 18329.56 63.76 52200.75 88888.00 2011-03-28 12:47:07.408 087 18329.20 63.72 52200.92 88888.00 2011-03-28 12:47:07.908 087 18329.10 63.76 52200.88 88888.00 2011-03-28 12:47:08.408 087 18329.00 63.81 52200.85 88888.00 2011-03-28 12:47:08.908 087 18329.39 63.79 52201.01 88888.00 2011-03-28 12:47:09.408 087 18329.43 63.78 52201.02 88888.00 2011-03-28 12:47:09.908 087 18329.14 63.80 52201.01 88888.00 2011-03-28 12:47:10.408 087 18329.19 63.84 52200.97 88888.00 2011-03-28 12:47:10.908 087 18329.12 63.94 52201.03 88888.00 2011-03-28 12:47:11.408 087 18329.12 63.92 52200.90 88888.00 2011-03-28 12:47:11.908 087 18329.24 63.94 52200.87 88888.00 2011-03-28 12:47:12.408 087 18329.32 63.94 52200.92 88888.00 2011-03-28 12:47:12.908 087 18329.46 63.89 52200.99 88888.00 2011-03-28 12:47:13.408 087 18329.47 63.92 52200.87 88888.00 2011-03-28 12:47:13.908 087 18329.06 64.04 52200.76 88888.00 2011-03-28 12:47:14.408 087 18329.03 64.13 52200.73 88888.00 2011-03-28 12:47:14.908 087 18329.01 64.15 52200.82 88888.00 2011-03-28 12:47:15.408 087 18329.06 64.14 52200.92 88888.00 2011-03-28 12:47:15.908 087 18329.12 64.18 52200.82 88888.00 2011-03-28 12:47:16.408 087 18329.47 64.18 52200.76 88888.00 2011-03-28 12:47:16.908 087 18329.67 64.10 52200.73 88888.00 2011-03-28 12:47:17.408 087 18329.68 64.09 52200.71 88888.00 2011-03-28 12:47:17.908 087 18329.55 64.12 52200.74 88888.00 2011-03-28 12:47:18.408 087 18329.62 64.14 52200.75 88888.00 2011-03-28 12:47:18.908 087 18329.35 64.21 52200.75 88888.00 2011-03-28 12:47:19.408 087 18329.32 64.27 52200.71 88888.00 2011-03-28 12:47:19.908 087 18329.35 64.21 52200.79 88888.00 2011-03-28 12:47:20.408 087 18329.45 64.29 52200.83 88888.00 2011-03-28 12:47:20.908 087 18329.52 64.28 52200.88 88888.00 2011-03-28 12:47:21.408 087 18329.49 64.29 52200.91 88888.00 2011-03-28 12:47:21.908 087 18329.85 64.35 52200.97 88888.00 2011-03-28 12:47:22.408 087 18329.63 64.34 52200.91 88888.00 2011-03-28 12:47:22.908 087 18329.38 64.29 52200.84 88888.00 2011-03-28 12:47:23.408 087 18329.49 64.27 52200.74 88888.00 2011-03-28 12:47:23.908 087 18329.45 64.31 52200.76 88888.00 2011-03-28 12:47:24.408 087 18329.46 64.34 52200.78 88888.00 2011-03-28 12:47:24.908 087 18329.68 64.41 52200.76 88888.00 2011-03-28 12:47:25.408 087 18329.54 64.45 52200.86 88888.00 2011-03-28 12:47:25.908 087 18329.28 64.44 52200.81 88888.00 2011-03-28 12:47:26.408 087 18329.32 64.40 52200.91 88888.00 2011-03-28 12:47:26.908 087 18329.33 64.40 52201.02 88888.00 2011-03-28 12:47:27.408 087 18329.37 64.42 52200.87 88888.00 2011-03-28 12:47:27.908 087 18329.36 64.35 52200.85 88888.00 2011-03-28 12:47:28.408 087 18329.33 64.28 52200.85 88888.00 2011-03-28 12:47:28.908 087 18329.34 64.30 52200.81 88888.00 2011-03-28 12:47:29.408 087 18329.46 64.28 52200.87 88888.00 2011-03-28 12:47:29.908 087 18329.35 64.27 52200.87 88888.00 2011-03-28 12:47:30.408 087 18329.36 64.24 52200.86 88888.00 2011-03-28 12:47:30.908 087 18329.79 64.25 52200.83 88888.00 2011-03-28 12:47:31.408 087 18329.99 64.21 52200.88 88888.00 2011-03-28 12:47:31.908 087 18329.69 64.18 52200.78 88888.00 2011-03-28 12:47:32.408 087 18329.73 64.13 52200.74 88888.00 2011-03-28 12:47:32.908 087 18329.78 64.03 52200.74 88888.00 2011-03-28 12:47:33.408 087 18329.70 64.03 52200.81 88888.00 2011-03-28 12:47:33.908 087 18329.63 64.01 52200.86 88888.00 2011-03-28 12:47:34.408 087 18329.67 63.94 52200.88 88888.00 2011-03-28 12:47:34.908 087 18329.74 63.88 52200.74 88888.00 2011-03-28 12:47:35.408 087 18329.86 63.81 52200.63 88888.00 2011-03-28 12:47:35.908 087 18330.11 63.73 52200.64 88888.00 2011-03-28 12:47:36.408 087 18330.31 63.62 52200.69 88888.00 2011-03-28 12:47:36.908 087 18330.36 63.60 52200.62 88888.00 2011-03-28 12:47:37.408 087 18330.15 63.60 52200.62 88888.00 2011-03-28 12:47:37.908 087 18330.15 63.56 52200.64 88888.00 2011-03-28 12:47:38.408 087 18330.01 63.43 52200.57 88888.00 2011-03-28 12:47:38.908 087 18330.18 63.37 52200.46 88888.00 2011-03-28 12:47:39.408 087 18330.36 63.42 52200.48 88888.00 2011-03-28 12:47:39.908 087 18330.10 63.41 52200.48 88888.00 2011-03-28 12:47:40.408 087 18329.90 63.35 52200.58 88888.00 2011-03-28 12:47:40.908 087 18329.85 63.36 52200.63 88888.00 2011-03-28 12:47:41.408 087 18329.92 63.33 52200.52 88888.00 2011-03-28 12:47:41.908 087 18330.03 63.29 52200.39 88888.00 2011-03-28 12:47:42.408 087 18330.01 63.21 52200.44 88888.00 2011-03-28 12:47:42.908 087 18330.08 63.05 52200.50 88888.00 2011-03-28 12:47:43.408 087 18330.21 62.98 52200.52 88888.00 2011-03-28 12:47:43.908 087 18330.33 62.95 52200.55 88888.00 2011-03-28 12:47:44.408 087 18330.24 62.93 52200.49 88888.00 2011-03-28 12:47:44.908 087 18330.03 62.96 52200.50 88888.00 2011-03-28 12:47:45.408 087 18330.04 62.90 52200.56 88888.00 2011-03-28 12:47:45.908 087 18330.08 62.82 52200.59 88888.00 2011-03-28 12:47:46.408 087 18330.18 62.84 52200.55 88888.00 2011-03-28 12:47:46.908 087 18330.21 62.73 52200.59 88888.00 2011-03-28 12:47:47.408 087 18329.98 62.69 52200.63 88888.00 2011-03-28 12:47:47.908 087 18329.98 62.62 52200.58 88888.00 2011-03-28 12:47:48.408 087 18329.97 62.47 52200.47 88888.00 2011-03-28 12:47:48.908 087 18329.95 62.42 52200.46 88888.00 2011-03-28 12:47:49.408 087 18329.99 62.47 52200.61 88888.00 2011-03-28 12:47:49.908 087 18329.84 62.45 52200.63 88888.00 2011-03-28 12:47:50.408 087 18330.11 62.45 52200.66 88888.00 2011-03-28 12:47:50.908 087 18330.40 62.41 52200.63 88888.00 2011-03-28 12:47:51.408 087 18330.46 62.41 52200.66 88888.00 2011-03-28 12:47:51.908 087 18330.07 62.40 52200.75 88888.00 2011-03-28 12:47:52.408 087 18329.80 62.42 52200.67 88888.00 2011-03-28 12:47:52.908 087 18329.80 62.35 52200.58 88888.00 2011-03-28 12:47:53.408 087 18329.75 62.28 52200.68 88888.00 2011-03-28 12:47:53.908 087 18329.76 62.26 52200.71 88888.00 2011-03-28 12:47:54.408 087 18329.82 62.30 52200.82 88888.00 2011-03-28 12:47:54.908 087 18330.02 62.28 52200.90 88888.00 2011-03-28 12:47:55.408 087 18330.20 62.30 52200.86 88888.00 2011-03-28 12:47:55.908 087 18330.13 62.33 52200.85 88888.00 2011-03-28 12:47:56.408 087 18330.06 62.31 52200.85 88888.00 2011-03-28 12:47:56.908 087 18330.07 62.28 52200.80 88888.00 2011-03-28 12:47:57.408 087 18330.33 62.28 52200.75 88888.00 2011-03-28 12:47:57.908 087 18330.02 62.31 52200.78 88888.00 2011-03-28 12:47:58.408 087 18329.82 62.31 52200.83 88888.00 2011-03-28 12:47:58.908 087 18329.95 62.38 52200.79 88888.00 2011-03-28 12:47:59.408 087 18329.93 62.35 52200.83 88888.00 2011-03-28 12:47:59.908 087 18329.58 62.36 52200.83 88888.00 2011-03-28 12:48:00.408 087 18329.60 62.39 52200.88 88888.00 2011-03-28 12:48:00.908 087 18329.53 62.31 52200.90 88888.00 2011-03-28 12:48:01.408 087 18329.54 62.24 52200.95 88888.00 2011-03-28 12:48:01.908 087 18329.51 62.31 52201.02 88888.00 2011-03-28 12:48:02.408 087 18329.80 62.27 52200.98 88888.00 2011-03-28 12:48:02.908 087 18329.85 62.25 52201.03 88888.00 2011-03-28 12:48:03.408 087 18329.59 62.23 52201.02 88888.00 2011-03-28 12:48:03.908 087 18329.56 62.20 52201.09 88888.00 2011-03-28 12:48:04.408 087 18329.58 62.16 52201.04 88888.00 2011-03-28 12:48:04.908 087 18329.68 62.28 52201.02 88888.00 2011-03-28 12:48:05.408 087 18329.58 62.30 52200.96 88888.00 2011-03-28 12:48:05.908 087 18329.67 62.29 52200.96 88888.00 2011-03-28 12:48:06.408 087 18329.63 62.23 52200.84 88888.00 2011-03-28 12:48:06.908 087 18329.53 62.24 52200.87 88888.00 2011-03-28 12:48:07.408 087 18329.48 62.18 52200.95 88888.00 2011-03-28 12:48:07.908 087 18329.51 62.19 52200.91 88888.00 2011-03-28 12:48:08.408 087 18329.52 62.15 52200.91 88888.00 2011-03-28 12:48:08.908 087 18329.48 62.12 52200.94 88888.00 2011-03-28 12:48:09.408 087 18329.47 62.11 52200.93 88888.00 2011-03-28 12:48:09.908 087 18329.76 62.13 52200.92 88888.00 2011-03-28 12:48:10.408 087 18330.25 62.12 52201.04 88888.00 2011-03-28 12:48:10.908 087 18330.02 62.00 52201.10 88888.00 2011-03-28 12:48:11.408 087 18329.79 62.05 52201.13 88888.00 2011-03-28 12:48:11.908 087 18329.68 62.06 52201.02 88888.00 2011-03-28 12:48:12.408 087 18329.60 62.01 52200.99 88888.00 2011-03-28 12:48:12.908 087 18329.65 61.94 52200.91 88888.00 2011-03-28 12:48:13.408 087 18329.63 61.87 52200.82 88888.00 2011-03-28 12:48:13.908 087 18329.70 61.88 52200.93 88888.00 2011-03-28 12:48:14.408 087 18329.66 61.93 52201.02 88888.00 2011-03-28 12:48:14.908 087 18329.67 61.96 52201.01 88888.00 2011-03-28 12:48:15.408 087 18330.11 61.81 52200.93 88888.00 2011-03-28 12:48:15.908 087 18330.33 61.73 52200.79 88888.00 2011-03-28 12:48:16.408 087 18330.10 61.86 52200.80 88888.00 2011-03-28 12:48:16.908 087 18329.80 61.81 52200.91 88888.00 2011-03-28 12:48:17.408 087 18329.75 61.75 52201.03 88888.00 2011-03-28 12:48:17.908 087 18329.73 61.67 52200.91 88888.00 2011-03-28 12:48:18.408 087 18329.63 61.67 52200.83 88888.00 2011-03-28 12:48:18.908 087 18329.69 61.63 52200.83 88888.00 2011-03-28 12:48:19.408 087 18329.75 61.61 52200.81 88888.00 2011-03-28 12:48:19.908 087 18329.84 61.62 52200.83 88888.00 2011-03-28 12:48:20.408 087 18330.02 61.62 52200.92 88888.00 2011-03-28 12:48:20.908 087 18329.93 61.62 52200.90 88888.00 2011-03-28 12:48:21.408 087 18329.86 61.64 52200.86 88888.00 2011-03-28 12:48:21.908 087 18329.82 61.63 52200.94 88888.00 2011-03-28 12:48:22.408 087 18329.80 61.66 52200.88 88888.00 2011-03-28 12:48:22.908 087 18330.19 61.66 52200.86 88888.00 2011-03-28 12:48:23.408 087 18330.39 61.63 52200.83 88888.00 2011-03-28 12:48:23.908 087 18330.28 61.67 52200.80 88888.00 2011-03-28 12:48:24.408 087 18329.84 61.66 52200.78 88888.00 2011-03-28 12:48:24.908 087 18329.81 61.60 52200.78 88888.00 2011-03-28 12:48:25.408 087 18329.91 61.56 52200.84 88888.00 2011-03-28 12:48:25.908 087 18329.74 61.52 52200.81 88888.00 2011-03-28 12:48:26.408 087 18329.69 61.42 52200.86 88888.00 2011-03-28 12:48:26.908 087 18329.86 61.51 52200.78 88888.00 2011-03-28 12:48:27.408 087 18329.98 61.61 52200.72 88888.00 2011-03-28 12:48:27.908 087 18329.95 61.58 52200.81 88888.00 2011-03-28 12:48:28.408 087 18330.01 61.58 52200.98 88888.00 2011-03-28 12:48:28.908 087 18330.25 61.51 52200.95 88888.00 2011-03-28 12:48:29.408 087 18330.07 61.53 52201.05 88888.00 2011-03-28 12:48:29.908 087 18330.23 61.47 52201.01 88888.00 2011-03-28 12:48:30.408 087 18330.35 61.39 52201.05 88888.00 2011-03-28 12:48:30.908 087 18330.13 61.37 52201.04 88888.00 2011-03-28 12:48:31.408 087 18329.85 61.41 52201.14 88888.00 2011-03-28 12:48:31.908 087 18329.84 61.47 52201.21 88888.00 2011-03-28 12:48:32.408 087 18329.84 61.45 52201.18 88888.00 2011-03-28 12:48:32.908 087 18329.80 61.41 52201.21 88888.00 2011-03-28 12:48:33.408 087 18329.90 61.42 52201.19 88888.00 2011-03-28 12:48:33.908 087 18330.18 61.49 52201.04 88888.00 2011-03-28 12:48:34.408 087 18330.10 61.49 52201.01 88888.00 2011-03-28 12:48:34.908 087 18329.77 61.53 52201.01 88888.00 2011-03-28 12:48:35.408 087 18329.66 61.55 52201.06 88888.00 2011-03-28 12:48:35.908 087 18329.67 61.57 52201.13 88888.00 2011-03-28 12:48:36.408 087 18329.64 61.65 52201.01 88888.00 2011-03-28 12:48:36.908 087 18329.60 61.72 52200.98 88888.00 2011-03-28 12:48:37.408 087 18329.66 61.71 52201.11 88888.00 2011-03-28 12:48:37.908 087 18329.65 61.71 52201.18 88888.00 2011-03-28 12:48:38.408 087 18329.56 61.71 52201.11 88888.00 2011-03-28 12:48:38.908 087 18329.58 61.73 52201.09 88888.00 2011-03-28 12:48:39.408 087 18329.64 61.76 52201.14 88888.00 2011-03-28 12:48:39.908 087 18329.57 61.81 52201.14 88888.00 2011-03-28 12:48:40.408 087 18329.63 61.82 52201.05 88888.00 2011-03-28 12:48:40.908 087 18329.59 61.87 52200.98 88888.00 2011-03-28 12:48:41.405 087 18329.80 61.88 52201.20 88888.00 2011-03-28 12:48:41.905 087 18330.10 61.66 52201.17 88888.00 2011-03-28 12:48:42.405 087 18329.78 61.61 52201.10 88888.00 2011-03-28 12:48:42.905 087 18329.70 61.70 52201.15 88888.00 2011-03-28 12:48:43.405 087 18329.81 61.76 52201.25 88888.00 2011-03-28 12:48:43.905 087 18329.90 61.75 52201.14 88888.00 2011-03-28 12:48:44.405 087 18329.73 61.74 52201.09 88888.00 2011-03-28 12:48:44.905 087 18329.60 61.75 52201.11 88888.00 2011-03-28 12:48:45.405 087 18329.70 61.76 52201.08 88888.00 2011-03-28 12:48:45.905 087 18329.85 61.85 52201.06 88888.00 2011-03-28 12:48:46.405 087 18329.89 61.87 52201.11 88888.00 2011-03-28 12:48:46.905 087 18329.74 61.85 52201.07 88888.00 2011-03-28 12:48:47.405 087 18329.62 61.81 52201.22 88888.00 2011-03-28 12:48:47.905 087 18329.58 61.88 52201.30 88888.00 2011-03-28 12:48:48.405 087 18329.49 61.85 52201.30 88888.00 2011-03-28 12:48:48.905 087 18329.45 61.84 52201.30 88888.00 2011-03-28 12:48:49.405 087 18329.45 61.87 52201.27 88888.00 2011-03-28 12:48:49.905 087 18329.47 61.92 52201.25 88888.00 2011-03-28 12:48:50.405 087 18329.59 61.92 52201.19 88888.00 2011-03-28 12:48:50.905 087 18329.69 61.84 52201.27 88888.00 2011-03-28 12:48:51.405 087 18329.58 61.93 52201.26 88888.00 2011-03-28 12:48:51.905 087 18329.59 62.12 52201.19 88888.00 2011-03-28 12:48:52.405 087 18329.69 62.20 52201.10 88888.00 2011-03-28 12:48:52.905 087 18329.67 62.20 52201.24 88888.00 2011-03-28 12:48:53.405 087 18329.71 62.19 52201.27 88888.00 2011-03-28 12:48:53.905 087 18329.60 62.16 52201.25 88888.00 2011-03-28 12:48:54.405 087 18329.49 62.25 52201.31 88888.00 2011-03-28 12:48:54.905 087 18329.60 62.19 52201.20 88888.00 2011-03-28 12:48:55.405 087 18329.74 62.13 52201.04 88888.00 2011-03-28 12:48:55.905 087 18329.63 62.11 52201.05 88888.00 2011-03-28 12:48:56.405 087 18329.60 62.12 52201.14 88888.00 2011-03-28 12:48:56.905 087 18329.53 62.14 52201.13 88888.00 2011-03-28 12:48:57.405 087 18329.57 62.05 52201.15 88888.00 2011-03-28 12:48:57.905 087 18329.56 62.07 52201.26 88888.00 2011-03-28 12:48:58.405 087 18329.85 62.09 52201.29 88888.00 2011-03-28 12:48:58.905 087 18329.89 62.06 52201.17 88888.00 2011-03-28 12:48:59.405 087 18329.62 61.99 52201.25 88888.00 2011-03-28 12:48:59.905 087 18329.39 61.98 52201.31 88888.00 2011-03-28 12:49:00.405 087 18329.23 61.97 52201.39 88888.00 2011-03-28 12:49:00.905 087 18329.19 61.99 52201.31 88888.00 2011-03-28 12:49:01.405 087 18329.27 61.98 52201.24 88888.00 2011-03-28 12:49:01.905 087 18329.31 62.00 52201.22 88888.00 2011-03-28 12:49:02.405 087 18329.33 62.01 52201.26 88888.00 2011-03-28 12:49:02.905 087 18329.20 61.99 52201.32 88888.00 2011-03-28 12:49:03.405 087 18329.16 62.04 52201.39 88888.00 2011-03-28 12:49:03.905 087 18329.17 62.07 52201.29 88888.00 2011-03-28 12:49:04.405 087 18329.02 62.08 52201.39 88888.00 2011-03-28 12:49:04.905 087 18328.95 62.11 52201.49 88888.00 2011-03-28 12:49:05.405 087 18329.05 62.13 52201.56 88888.00 2011-03-28 12:49:05.905 087 18328.97 62.12 52201.57 88888.00 2011-03-28 12:49:06.405 087 18328.93 62.13 52201.60 88888.00 2011-03-28 12:49:06.905 087 18329.01 62.21 52201.66 88888.00 2011-03-28 12:49:07.405 087 18328.93 62.30 52201.76 88888.00 2011-03-28 12:49:07.905 087 18328.90 62.32 52201.89 88888.00 2011-03-28 12:49:08.405 087 18328.83 62.33 52202.07 88888.00 2011-03-28 12:49:08.905 087 18328.81 62.41 52202.03 88888.00 2011-03-28 12:49:09.405 087 18328.76 62.43 52201.92 88888.00 2011-03-28 12:49:09.905 087 18328.88 62.46 52201.94 88888.00 2011-03-28 12:49:10.405 087 18328.80 62.45 52201.98 88888.00 2011-03-28 12:49:10.905 087 18328.45 62.49 52201.84 88888.00 2011-03-28 12:49:11.405 087 18328.18 62.70 52201.90 88888.00 2011-03-28 12:49:11.905 087 18328.15 62.79 52201.98 88888.00 2011-03-28 12:49:12.405 087 18328.17 62.95 52202.00 88888.00 2011-03-28 12:49:12.905 087 18328.13 63.02 52202.14 88888.00 2011-03-28 12:49:13.405 087 18328.02 63.08 52202.25 88888.00 2011-03-28 12:49:13.905 087 18328.01 63.09 52202.30 88888.00 2011-03-28 12:49:14.405 087 18328.00 63.19 52202.21 88888.00 2011-03-28 12:49:14.905 087 18328.28 63.12 52202.26 88888.00 2011-03-28 12:49:15.405 087 18328.12 63.15 52202.24 88888.00 2011-03-28 12:49:15.905 087 18327.84 63.30 52202.24 88888.00 2011-03-28 12:49:16.405 087 18327.70 63.38 52202.12 88888.00 2011-03-28 12:49:16.905 087 18327.65 63.49 52202.11 88888.00 2011-03-28 12:49:17.405 087 18327.72 63.56 52202.20 88888.00 2011-03-28 12:49:17.905 087 18327.71 63.61 52202.32 88888.00 2011-03-28 12:49:18.405 087 18327.62 63.69 52202.31 88888.00 2011-03-28 12:49:18.905 087 18327.53 63.74 52202.33 88888.00 2011-03-28 12:49:19.405 087 18327.42 63.68 52202.23 88888.00 2011-03-28 12:49:19.905 087 18327.50 63.77 52202.32 88888.00 2011-03-28 12:49:20.405 087 18327.50 63.76 52202.34 88888.00 2011-03-28 12:49:20.905 087 18327.41 63.81 52202.38 88888.00 2011-03-28 12:49:21.405 087 18327.27 63.90 52202.26 88888.00 2011-03-28 12:49:21.905 087 18327.42 63.95 52202.13 88888.00 2011-03-28 12:49:22.405 087 18327.53 64.01 52202.09 88888.00 2011-03-28 12:49:22.905 087 18327.24 64.23 52202.10 88888.00 2011-03-28 12:49:23.405 087 18327.19 64.26 52202.15 88888.00 2011-03-28 12:49:23.905 087 18326.91 64.32 52202.13 88888.00 2011-03-28 12:49:24.405 087 18326.77 64.45 52202.03 88888.00 2011-03-28 12:49:24.905 087 18326.77 64.49 52201.96 88888.00 2011-03-28 12:49:25.405 087 18327.24 64.55 52201.94 88888.00 2011-03-28 12:49:25.905 087 18327.35 64.61 52202.03 88888.00 2011-03-28 12:49:26.405 087 18327.27 64.70 52202.08 88888.00 2011-03-28 12:49:26.905 087 18326.92 64.67 52202.02 88888.00 2011-03-28 12:49:27.405 087 18327.07 64.63 52201.74 88888.00 2011-03-28 12:49:27.905 087 18326.98 64.66 52201.86 88888.00 2011-03-28 12:49:28.405 087 18326.81 64.70 52201.91 88888.00 2011-03-28 12:49:28.905 087 18326.92 64.76 52201.87 88888.00 2011-03-28 12:49:29.405 087 18327.10 64.80 52201.78 88888.00 2011-03-28 12:49:29.905 087 18327.10 64.91 52201.72 88888.00 2011-03-28 12:49:30.405 087 18327.32 64.97 52201.67 88888.00 2011-03-28 12:49:30.905 087 18327.05 65.01 52201.66 88888.00 2011-03-28 12:49:31.405 087 18326.97 65.04 52201.62 88888.00 2011-03-28 12:49:31.905 087 18326.93 64.99 52201.54 88888.00 2011-03-28 12:49:32.405 087 18326.91 64.98 52201.52 88888.00 2011-03-28 12:49:32.905 087 18326.93 65.02 52201.66 88888.00 2011-03-28 12:49:33.405 087 18326.89 65.04 52201.73 88888.00 2011-03-28 12:49:33.905 087 18327.06 65.06 52201.71 88888.00 2011-03-28 12:49:34.405 087 18326.99 65.07 52201.71 88888.00 2011-03-28 12:49:34.905 087 18326.96 65.10 52201.65 88888.00 2011-03-28 12:49:35.405 087 18327.03 65.15 52201.63 88888.00 2011-03-28 12:49:35.905 087 18327.25 65.21 52201.61 88888.00 2011-03-28 12:49:36.405 087 18327.56 65.13 52201.50 88888.00 2011-03-28 12:49:36.905 087 18327.67 65.15 52201.50 88888.00 2011-03-28 12:49:37.405 087 18327.37 65.11 52201.51 88888.00 2011-03-28 12:49:37.905 087 18327.09 65.19 52201.41 88888.00 2011-03-28 12:49:38.405 087 18327.19 65.20 52201.31 88888.00 2011-03-28 12:49:38.905 087 18327.34 65.28 52201.28 88888.00 2011-03-28 12:49:39.405 087 18327.49 65.31 52201.38 88888.00 2011-03-28 12:49:39.905 087 18327.67 65.31 52201.33 88888.00 2011-03-28 12:49:40.405 087 18327.58 65.27 52201.37 88888.00 2011-03-28 12:49:40.905 087 18327.52 65.22 52201.24 88888.00 2011-03-28 12:49:41.405 087 18327.43 65.24 52201.17 88888.00 2011-03-28 12:49:41.905 087 18327.50 65.24 52201.36 88888.00 2011-03-28 12:49:42.405 087 18327.59 65.15 52201.39 88888.00 2011-03-28 12:49:42.905 087 18327.67 65.10 52201.40 88888.00 2011-03-28 12:49:43.405 087 18327.73 65.12 52201.43 88888.00 2011-03-28 12:49:43.905 087 18327.72 65.19 52201.51 88888.00 2011-03-28 12:49:44.405 087 18327.83 65.13 52201.44 88888.00 2011-03-28 12:49:44.905 087 18327.82 65.07 52201.30 88888.00 2011-03-28 12:49:45.405 087 18327.78 65.04 52201.25 88888.00 2011-03-28 12:49:45.905 087 18327.93 65.01 52201.22 88888.00 2011-03-28 12:49:46.405 087 18327.87 64.93 52201.21 88888.00 2011-03-28 12:49:46.905 087 18328.19 64.90 52201.19 88888.00 2011-03-28 12:49:47.405 087 18328.62 64.89 52201.31 88888.00 2011-03-28 12:49:47.905 087 18328.56 64.91 52201.25 88888.00 2011-03-28 12:49:48.405 087 18328.19 64.81 52201.19 88888.00 2011-03-28 12:49:48.905 087 18328.08 64.76 52201.09 88888.00 2011-03-28 12:49:49.405 087 18328.12 64.77 52201.24 88888.00 2011-03-28 12:49:49.905 087 18328.33 64.67 52201.16 88888.00 2011-03-28 12:49:50.405 087 18328.43 64.69 52201.19 88888.00 2011-03-28 12:49:50.905 087 18328.41 64.73 52201.24 88888.00 2011-03-28 12:49:51.405 087 18328.68 64.70 52201.21 88888.00 2011-03-28 12:49:51.905 087 18329.02 64.57 52201.26 88888.00 2011-03-28 12:49:52.405 087 18329.01 64.51 52201.32 88888.00 2011-03-28 12:49:52.905 087 18328.95 64.54 52201.39 88888.00 2011-03-28 12:49:53.405 087 18328.90 64.43 52201.51 88888.00 2011-03-28 12:49:53.905 087 18329.03 64.33 52201.45 88888.00 2011-03-28 12:49:54.405 087 18328.98 64.36 52201.37 88888.00 2011-03-28 12:49:54.905 087 18328.60 64.35 52201.32 88888.00 2011-03-28 12:49:55.405 087 18328.41 64.39 52201.34 88888.00 2011-03-28 12:49:55.905 087 18328.46 64.32 52201.43 88888.00 2011-03-28 12:49:56.405 087 18328.45 64.26 52201.59 88888.00 2011-03-28 12:49:56.905 087 18328.66 64.22 52201.60 88888.00 2011-03-28 12:49:57.405 087 18328.90 64.29 52201.52 88888.00 2011-03-28 12:49:57.905 087 18328.90 64.32 52201.71 88888.00 2011-03-28 12:49:58.405 087 18328.61 64.36 52201.75 88888.00 2011-03-28 12:49:58.905 087 18328.27 64.28 52201.73 88888.00 2011-03-28 12:49:59.405 087 18328.25 64.13 52201.69 88888.00 2011-03-28 12:49:59.905 087 18328.60 64.20 52201.68 88888.00 2011-03-28 12:50:00.405 087 18328.66 64.21 52201.74 88888.00 2011-03-28 12:50:00.905 087 18328.14 64.16 52201.80 88888.00 2011-03-28 12:50:01.405 087 18328.10 64.29 52201.87 88888.00 2011-03-28 12:50:01.905 087 18328.55 64.42 52201.94 88888.00 2011-03-28 12:50:02.405 087 18328.55 64.44 52202.06 88888.00 2011-03-28 12:50:02.905 087 18328.17 64.47 52201.92 88888.00 2011-03-28 12:50:03.405 087 18328.00 64.49 52201.92 88888.00 2011-03-28 12:50:03.905 087 18327.82 64.51 52202.00 88888.00 2011-03-28 12:50:04.405 087 18327.69 64.58 52202.12 88888.00 2011-03-28 12:50:04.905 087 18327.59 64.63 52202.08 88888.00 2011-03-28 12:50:05.405 087 18327.78 64.71 52202.14 88888.00 2011-03-28 12:50:05.905 087 18327.91 64.77 52202.18 88888.00 2011-03-28 12:50:06.405 087 18327.69 64.80 52202.20 88888.00 2011-03-28 12:50:06.905 087 18327.16 64.86 52202.26 88888.00 2011-03-28 12:50:07.405 087 18327.02 64.95 52202.25 88888.00 2011-03-28 12:50:07.905 087 18326.95 65.08 52202.29 88888.00 2011-03-28 12:50:08.405 087 18326.88 65.23 52202.13 88888.00 2011-03-28 12:50:08.905 087 18326.92 65.28 52202.12 88888.00 2011-03-28 12:50:09.405 087 18326.72 65.29 52202.37 88888.00 2011-03-28 12:50:09.905 087 18326.84 65.38 52202.45 88888.00 2011-03-28 12:50:10.405 087 18327.19 65.44 52202.37 88888.00 2011-03-28 12:50:10.905 087 18327.17 65.53 52202.40 88888.00 2011-03-28 12:50:11.405 087 18326.85 65.63 52202.35 88888.00 2011-03-28 12:50:11.905 087 18326.43 65.77 52202.34 88888.00 2011-03-28 12:50:12.405 087 18326.40 65.84 52202.29 88888.00 2011-03-28 12:50:12.905 087 18326.27 65.93 52202.41 88888.00 2011-03-28 12:50:13.405 087 18326.06 65.99 52202.57 88888.00 2011-03-28 12:50:13.905 087 18326.01 66.21 52202.62 88888.00 2011-03-28 12:50:14.405 087 18326.05 66.35 52202.79 88888.00 2011-03-28 12:50:14.905 087 18325.90 66.43 52202.94 88888.00 2011-03-28 12:50:15.405 087 18325.79 66.58 52202.79 88888.00 2011-03-28 12:50:15.905 087 18325.73 66.69 52202.75 88888.00 2011-03-28 12:50:16.405 087 18325.99 66.68 52202.76 88888.00 2011-03-28 12:50:16.905 087 18325.93 66.85 52202.67 88888.00 2011-03-28 12:50:17.405 087 18325.65 67.00 52202.70 88888.00 2011-03-28 12:50:17.905 087 18325.65 67.00 52202.70 88888.00 2011-03-28 12:50:18.405 087 18325.93 67.01 52202.71 88888.00 2011-03-28 12:50:18.905 087 18326.08 67.11 52202.58 88888.00 2011-03-28 12:50:19.405 087 18326.06 67.23 52202.49 88888.00 2011-03-28 12:50:19.905 087 18326.10 67.35 52202.46 88888.00 2011-03-28 12:50:20.405 087 18325.97 67.35 52202.53 88888.00 2011-03-28 12:50:20.905 087 18326.00 67.45 52202.58 88888.00 2011-03-28 12:50:21.405 087 18325.87 67.55 52202.57 88888.00 2011-03-28 12:50:21.905 087 18325.58 67.53 52202.49 88888.00 2011-03-28 12:50:22.405 087 18325.53 67.59 52202.44 88888.00 2011-03-28 12:50:22.905 087 18325.22 67.67 52202.49 88888.00 2011-03-28 12:50:23.405 087 18325.18 67.78 52202.49 88888.00 2011-03-28 12:50:23.905 087 18325.25 67.86 52202.42 88888.00 2011-03-28 12:50:24.405 087 18325.41 67.94 52202.32 88888.00 2011-03-28 12:50:24.905 087 18325.26 67.98 52202.37 88888.00 2011-03-28 12:50:25.405 087 18325.40 68.03 52202.40 88888.00 2011-03-28 12:50:25.905 087 18325.32 68.09 52202.36 88888.00 2011-03-28 12:50:26.405 087 18325.43 68.20 52202.21 88888.00 2011-03-28 12:50:26.905 087 18325.43 68.24 52202.08 88888.00 2011-03-28 12:50:27.405 087 18325.34 68.27 52202.01 88888.00 2011-03-28 12:50:27.905 087 18325.48 68.29 52201.99 88888.00 2011-03-28 12:50:28.405 087 18325.80 68.37 52202.04 88888.00 2011-03-28 12:50:28.905 087 18326.04 68.44 52201.97 88888.00 2011-03-28 12:50:29.405 087 18326.13 68.48 52201.94 88888.00 2011-03-28 12:50:29.905 087 18326.17 68.49 52201.92 88888.00 2011-03-28 12:50:30.405 087 18325.86 68.56 52201.95 88888.00 2011-03-28 12:50:30.905 087 18325.69 68.49 52201.97 88888.00 2011-03-28 12:50:31.405 087 18325.95 68.47 52202.08 88888.00 2011-03-28 12:50:31.905 087 18326.04 68.49 52202.02 88888.00 2011-03-28 12:50:32.405 087 18326.15 68.52 52201.79 88888.00 2011-03-28 12:50:32.905 087 18325.95 68.55 52201.77 88888.00 2011-03-28 12:50:33.405 087 18325.73 68.58 52201.75 88888.00 2011-03-28 12:50:33.905 087 18325.71 68.66 52201.72 88888.00 2011-03-28 12:50:34.405 087 18325.82 68.65 52201.67 88888.00 2011-03-28 12:50:34.905 087 18326.04 68.60 52201.74 88888.00 2011-03-28 12:50:35.405 087 18325.93 68.62 52201.74 88888.00 2011-03-28 12:50:35.905 087 18325.80 68.65 52201.79 88888.00 2011-03-28 12:50:36.405 087 18325.78 68.58 52201.88 88888.00 2011-03-28 12:50:36.905 087 18325.93 68.66 52201.79 88888.00 2011-03-28 12:50:37.405 087 18325.83 68.65 52201.82 88888.00 2011-03-28 12:50:37.905 087 18325.93 68.65 52201.87 88888.00 2011-03-28 12:50:38.405 087 18326.24 68.66 52201.91 88888.00 2011-03-28 12:50:38.905 087 18326.24 68.64 52201.99 88888.00 2011-03-28 12:50:39.405 087 18326.15 68.62 52201.84 88888.00 2011-03-28 12:50:39.905 087 18326.10 68.61 52201.66 88888.00 2011-03-28 12:50:40.405 087 18326.26 68.68 52201.75 88888.00 2011-03-28 12:50:40.905 087 18326.48 68.70 52201.72 88888.00 2011-03-28 12:50:41.405 087 18326.19 68.72 52201.65 88888.00 2011-03-28 12:50:41.905 087 18326.09 68.70 52201.62 88888.00 2011-03-28 12:50:42.405 087 18326.20 68.74 52201.57 88888.00 2011-03-28 12:50:42.905 087 18326.77 68.80 52201.60 88888.00 2011-03-28 12:50:43.405 087 18326.93 68.78 52201.53 88888.00 2011-03-28 12:50:43.905 087 18326.85 68.78 52201.64 88888.00 2011-03-28 12:50:44.405 087 18326.76 68.81 52201.66 88888.00 2011-03-28 12:50:44.905 087 18326.53 68.75 52201.53 88888.00 2011-03-28 12:50:45.405 087 18326.69 68.73 52201.62 88888.00 2011-03-28 12:50:45.905 087 18326.95 68.64 52201.82 88888.00 2011-03-28 12:50:46.405 087 18326.98 68.73 52201.76 88888.00 2011-03-28 12:50:46.905 087 18326.50 68.77 52201.72 88888.00 2011-03-28 12:50:47.405 087 18326.24 68.81 52201.78 88888.00 2011-03-28 12:50:47.905 087 18326.20 68.82 52201.73 88888.00 2011-03-28 12:50:48.405 087 18326.35 68.82 52201.68 88888.00 2011-03-28 12:50:48.905 087 18326.54 68.81 52201.67 88888.00 2011-03-28 12:50:49.405 087 18326.54 68.95 52201.76 88888.00 2011-03-28 12:50:49.905 087 18326.40 69.01 52201.74 88888.00 2011-03-28 12:50:50.405 087 18326.30 68.95 52201.79 88888.00 2011-03-28 12:50:50.905 087 18326.30 68.88 52201.79 88888.00 2011-03-28 12:50:51.405 087 18326.45 68.85 52201.77 88888.00 2011-03-28 12:50:51.905 087 18326.56 68.91 52201.79 88888.00 2011-03-28 12:50:52.405 087 18326.56 68.98 52201.83 88888.00 2011-03-28 12:50:52.905 087 18326.98 68.95 52201.71 88888.00 2011-03-28 12:50:53.405 087 18326.93 68.99 52201.62 88888.00 2011-03-28 12:50:53.905 087 18326.97 69.04 52201.71 88888.00 2011-03-28 12:50:54.405 087 18326.83 69.07 52201.77 88888.00 2011-03-28 12:50:54.905 087 18327.10 69.12 52201.89 88888.00 2011-03-28 12:50:55.405 087 18327.11 69.10 52201.79 88888.00 2011-03-28 12:50:55.905 087 18326.99 69.12 52201.71 88888.00 2011-03-28 12:50:56.405 087 18326.92 69.16 52201.71 88888.00 2011-03-28 12:50:56.905 087 18326.96 69.16 52201.66 88888.00 2011-03-28 12:50:57.405 087 18326.84 69.18 52201.56 88888.00 2011-03-28 12:50:57.905 087 18326.95 69.22 52201.53 88888.00 2011-03-28 12:50:58.405 087 18327.00 69.25 52201.43 88888.00 2011-03-28 12:50:58.905 087 18327.04 69.32 52201.48 88888.00 2011-03-28 12:50:59.405 087 18326.77 69.27 52201.46 88888.00 2011-03-28 12:50:59.905 087 18326.98 69.27 52201.60 88888.00 2011-03-28 12:51:00.405 087 18326.71 69.29 52201.53 88888.00 2011-03-28 12:51:00.905 087 18326.75 69.31 52201.48 88888.00 2011-03-28 12:51:01.405 087 18326.81 69.29 52201.45 88888.00 2011-03-28 12:51:01.905 087 18326.48 69.20 52201.46 88888.00 2011-03-28 12:51:02.405 087 18326.78 69.03 52201.48 88888.00 2011-03-28 12:51:02.905 087 18326.73 68.95 52201.53 88888.00 2011-03-28 12:51:03.405 087 18326.64 69.01 52201.37 88888.00 2011-03-28 12:51:03.905 087 18326.51 69.24 52201.29 88888.00 2011-03-28 12:51:04.405 087 18326.50 69.39 52201.26 88888.00 2011-03-28 12:51:04.905 087 18326.56 69.49 52201.24 88888.00 2011-03-28 12:51:05.405 087 18326.61 69.49 52201.28 88888.00 2011-03-28 12:51:05.905 087 18326.63 69.41 52201.32 88888.00 2011-03-28 12:51:06.405 087 18326.72 69.49 52201.43 88888.00 2011-03-28 12:51:06.905 087 18326.71 69.53 52201.51 88888.00 2011-03-28 12:51:07.405 087 18326.95 69.51 52201.30 88888.00 2011-03-28 12:51:07.905 087 18326.82 69.53 52201.27 88888.00 2011-03-28 12:51:08.405 087 18326.91 69.52 52201.37 88888.00 2011-03-28 12:51:08.905 087 18327.06 69.56 52201.28 88888.00 2011-03-28 12:51:09.405 087 18326.96 69.62 52201.38 88888.00 2011-03-28 12:51:09.905 087 18326.97 69.61 52201.30 88888.00 2011-03-28 12:51:10.405 087 18326.97 69.58 52201.42 88888.00 2011-03-28 12:51:10.905 087 18327.19 69.53 52201.41 88888.00 2011-03-28 12:51:11.405 087 18327.13 69.54 52201.41 88888.00 2011-03-28 12:51:11.905 087 18327.07 69.53 52201.37 88888.00 2011-03-28 12:51:12.405 087 18327.40 69.40 52201.29 88888.00 2011-03-28 12:51:12.905 087 18327.43 69.36 52201.27 88888.00 2011-03-28 12:51:13.405 087 18327.09 69.40 52201.32 88888.00 2011-03-28 12:51:13.905 087 18326.97 69.41 52201.36 88888.00 2011-03-28 12:51:14.405 087 18326.93 69.42 52201.28 88888.00 2011-03-28 12:51:14.905 087 18327.00 69.42 52201.18 88888.00 2011-03-28 12:51:15.405 087 18327.40 69.47 52201.28 88888.00 2011-03-28 12:51:15.905 087 18327.39 69.44 52201.26 88888.00 2011-03-28 12:51:16.405 087 18327.02 69.40 52201.27 88888.00 2011-03-28 12:51:16.905 087 18327.00 69.45 52201.21 88888.00 2011-03-28 12:51:17.405 087 18327.14 69.44 52201.27 88888.00 2011-03-28 12:51:17.905 087 18327.11 69.40 52201.25 88888.00 2011-03-28 12:51:18.405 087 18327.03 69.44 52201.28 88888.00 2011-03-28 12:51:18.905 087 18327.15 69.44 52201.34 88888.00 2011-03-28 12:51:19.405 087 18327.23 69.38 52201.42 88888.00 2011-03-28 12:51:19.905 087 18327.32 69.39 52201.36 88888.00 2011-03-28 12:51:20.405 087 18327.47 69.34 52201.33 88888.00 2011-03-28 12:51:20.905 087 18327.48 69.28 52201.38 88888.00 2011-03-28 12:51:21.405 087 18327.38 69.36 52201.33 88888.00 2011-03-28 12:51:21.905 087 18327.45 69.49 52201.26 88888.00 2011-03-28 12:51:22.405 087 18327.47 69.44 52201.20 88888.00 2011-03-28 12:51:22.905 087 18327.38 69.38 52201.20 88888.00 2011-03-28 12:51:23.405 087 18327.51 69.31 52201.24 88888.00 2011-03-28 12:51:23.905 087 18327.59 69.34 52201.27 88888.00 2011-03-28 12:51:24.405 087 18327.54 69.39 52201.20 88888.00 2011-03-28 12:51:24.905 087 18327.58 69.33 52201.32 88888.00 2011-03-28 12:51:25.405 087 18327.63 69.32 52201.34 88888.00 2011-03-28 12:51:25.905 087 18327.67 69.30 52201.31 88888.00 2011-03-28 12:51:26.405 087 18327.61 69.32 52201.25 88888.00 2011-03-28 12:51:26.905 087 18327.73 69.30 52201.32 88888.00 2011-03-28 12:51:27.405 087 18327.75 69.24 52201.44 88888.00 2011-03-28 12:51:27.905 087 18327.68 69.26 52201.50 88888.00 2011-03-28 12:51:28.405 087 18327.72 69.32 52201.57 88888.00 2011-03-28 12:51:28.905 087 18327.68 69.29 52201.55 88888.00 2011-03-28 12:51:29.405 087 18327.72 69.34 52201.60 88888.00 2011-03-28 12:51:29.905 087 18327.73 69.37 52201.40 88888.00 2011-03-28 12:51:30.405 087 18327.76 69.38 52201.32 88888.00 2011-03-28 12:51:30.905 087 18327.69 69.37 52201.34 88888.00 2011-03-28 12:51:31.405 087 18328.05 69.34 52201.40 88888.00 2011-03-28 12:51:31.905 087 18327.99 69.33 52201.42 88888.00 2011-03-28 12:51:32.405 087 18327.90 69.35 52201.32 88888.00 2011-03-28 12:51:32.905 087 18327.95 69.43 52201.28 88888.00 2011-03-28 12:51:33.405 087 18328.34 69.41 52201.37 88888.00 2011-03-28 12:51:33.905 087 18328.57 69.41 52201.51 88888.00 2011-03-28 12:51:34.405 087 18328.51 69.39 52201.52 88888.00 2011-03-28 12:51:34.905 087 18328.34 69.46 52201.52 88888.00 2011-03-28 12:51:35.405 087 18328.02 69.49 52201.60 88888.00 2011-03-28 12:51:35.905 087 18327.90 69.51 52201.53 88888.00 2011-03-28 12:51:36.405 087 18327.93 69.47 52201.46 88888.00 2011-03-28 12:51:36.905 087 18328.04 69.52 52201.50 88888.00 2011-03-28 12:51:37.405 087 18327.93 69.60 52201.56 88888.00 2011-03-28 12:51:37.905 087 18327.74 69.63 52201.46 88888.00 2011-03-28 12:51:38.405 087 18327.80 69.69 52201.59 88888.00 2011-03-28 12:51:38.905 087 18327.81 69.71 52201.72 88888.00 2011-03-28 12:51:39.405 087 18327.74 69.63 52201.72 88888.00 2011-03-28 12:51:39.905 087 18327.74 69.64 52201.77 88888.00 2011-03-28 12:51:40.405 087 18327.75 69.64 52201.75 88888.00 2011-03-28 12:51:40.905 087 18328.12 69.69 52201.65 88888.00 2011-03-28 12:51:41.405 087 18328.18 69.79 52201.67 88888.00 2011-03-28 12:51:41.905 087 18327.90 69.74 52201.77 88888.00 2011-03-28 12:51:42.405 087 18327.80 69.79 52201.69 88888.00 2011-03-28 12:51:42.905 087 18327.71 69.87 52201.57 88888.00 2011-03-28 12:51:43.405 087 18327.75 69.94 52201.51 88888.00 2011-03-28 12:51:43.905 087 18327.74 70.03 52201.50 88888.00 2011-03-28 12:51:44.405 087 18327.79 70.07 52201.63 88888.00 2011-03-28 12:51:44.905 087 18328.01 70.06 52201.68 88888.00 2011-03-28 12:51:45.405 087 18328.30 70.12 52201.60 88888.00 2011-03-28 12:51:45.905 087 18328.12 70.22 52201.68 88888.00 2011-03-28 12:51:46.405 087 18327.70 70.20 52201.82 88888.00 2011-03-28 12:51:46.905 087 18327.61 70.27 52201.96 88888.00 2011-03-28 12:51:47.405 087 18327.62 70.36 52201.79 88888.00 2011-03-28 12:51:47.905 087 18327.63 70.32 52201.71 88888.00 2011-03-28 12:51:48.405 087 18328.02 70.26 52201.79 88888.00 2011-03-28 12:51:48.905 087 18328.23 70.24 52201.89 88888.00 2011-03-28 12:51:49.405 087 18328.18 70.27 52201.85 88888.00 2011-03-28 12:51:49.905 087 18327.78 70.39 52201.82 88888.00 2011-03-28 12:51:50.405 087 18327.82 70.43 52201.82 88888.00 2011-03-28 12:51:50.905 087 18328.04 70.40 52201.72 88888.00 2011-03-28 12:51:51.405 087 18327.76 70.47 52201.75 88888.00 2011-03-28 12:51:51.905 087 18328.00 70.51 52201.78 88888.00 2011-03-28 12:51:52.405 087 18327.87 70.56 52201.76 88888.00 2011-03-28 12:51:52.905 087 18327.67 70.52 52201.80 88888.00 2011-03-28 12:51:53.405 087 18327.67 70.52 52201.86 88888.00 2011-03-28 12:51:53.905 087 18327.73 70.46 52201.77 88888.00 2011-03-28 12:51:54.405 087 18327.91 70.46 52201.76 88888.00 2011-03-28 12:51:54.905 087 18327.52 70.51 52201.69 88888.00 2011-03-28 12:51:55.405 087 18327.50 70.58 52201.64 88888.00 2011-03-28 12:51:55.905 087 18327.59 70.53 52201.68 88888.00 2011-03-28 12:51:56.405 087 18327.57 70.57 52201.62 88888.00 2011-03-28 12:51:56.905 087 18327.51 70.71 52201.60 88888.00 2011-03-28 12:51:57.405 087 18327.53 70.73 52201.60 88888.00 2011-03-28 12:51:57.905 087 18327.65 70.74 52201.48 88888.00 2011-03-28 12:51:58.405 087 18327.67 70.77 52201.44 88888.00 2011-03-28 12:51:58.905 087 18327.62 70.78 52201.38 88888.00 2011-03-28 12:51:59.405 087 18327.69 70.77 52201.32 88888.00 2011-03-28 12:51:59.905 087 18327.93 70.76 52201.36 88888.00 2011-03-28 12:52:00.405 087 18328.22 70.78 52201.46 88888.00 2011-03-28 12:52:00.905 087 18327.89 70.77 52201.51 88888.00 2011-03-28 12:52:01.405 087 18327.83 70.74 52201.56 88888.00 2011-03-28 12:52:01.905 087 18327.96 70.72 52201.56 88888.00 2011-03-28 12:52:02.405 087 18327.99 70.79 52201.45 88888.00 2011-03-28 12:52:02.905 087 18328.00 70.74 52201.38 88888.00 2011-03-28 12:52:03.405 087 18327.93 70.75 52201.28 88888.00 2011-03-28 12:52:03.905 087 18327.90 70.72 52201.18 88888.00 2011-03-28 12:52:04.405 087 18327.95 70.77 52201.38 88888.00 2011-03-28 12:52:04.905 087 18328.12 70.82 52201.48 88888.00 2011-03-28 12:52:05.405 087 18328.50 70.82 52201.53 88888.00 2011-03-28 12:52:05.905 087 18328.50 70.85 52201.62 88888.00 2011-03-28 12:52:06.405 087 18328.33 70.92 52201.63 88888.00 2011-03-28 12:52:06.905 087 18328.18 70.89 52201.64 88888.00 2011-03-28 12:52:07.405 087 18328.30 70.90 52201.62 88888.00 2011-03-28 12:52:07.905 087 18328.35 70.89 52201.68 88888.00 2011-03-28 12:52:08.405 087 18328.30 70.89 52201.75 88888.00 2011-03-28 12:52:08.905 087 18328.22 70.86 52201.68 88888.00 2011-03-28 12:52:09.405 087 18328.17 70.98 52201.60 88888.00 2011-03-28 12:52:09.905 087 18328.23 71.04 52201.50 88888.00 2011-03-28 12:52:10.405 087 18328.32 71.01 52201.46 88888.00 2011-03-28 12:52:10.905 087 18328.43 71.04 52201.53 88888.00 2011-03-28 12:52:11.405 087 18328.49 71.10 52201.53 88888.00 2011-03-28 12:52:11.905 087 18328.88 71.05 52201.57 88888.00 2011-03-28 12:52:12.405 087 18328.81 71.00 52201.61 88888.00 2011-03-28 12:52:12.905 087 18328.72 71.01 52201.61 88888.00 2011-03-28 12:52:13.405 087 18328.82 71.04 52201.66 88888.00 2011-03-28 12:52:13.905 087 18328.51 71.10 52201.73 88888.00 2011-03-28 12:52:14.405 087 18328.63 71.11 52201.64 88888.00 2011-03-28 12:52:14.905 087 18329.01 71.09 52201.63 88888.00 2011-03-28 12:52:15.405 087 18329.19 71.22 52201.71 88888.00 2011-03-28 12:52:15.905 087 18329.08 71.36 52201.72 88888.00 2011-03-28 12:52:16.405 087 18329.17 71.32 52201.68 88888.00 2011-03-28 12:52:16.905 087 18328.98 71.26 52201.67 88888.00 2011-03-28 12:52:17.405 087 18328.73 71.26 52201.67 88888.00 2011-03-28 12:52:17.905 087 18328.71 71.36 52201.73 88888.00 2011-03-28 12:52:18.405 087 18328.63 71.41 52201.76 88888.00 2011-03-28 12:52:18.905 087 18328.71 71.47 52201.79 88888.00 2011-03-28 12:52:19.405 087 18328.70 71.46 52201.72 88888.00 2011-03-28 12:52:19.905 087 18328.66 71.52 52201.74 88888.00 2011-03-28 12:52:20.405 087 18328.54 71.61 52201.75 88888.00 2011-03-28 12:52:20.905 087 18328.62 71.63 52201.77 88888.00 2011-03-28 12:52:21.405 087 18329.15 71.58 52201.71 88888.00 2011-03-28 12:52:21.905 087 18329.21 71.62 52201.65 88888.00 2011-03-28 12:52:22.405 087 18328.87 71.68 52201.72 88888.00 2011-03-28 12:52:22.905 087 18328.67 71.62 52201.85 88888.00 2011-03-28 12:52:23.405 087 18328.62 71.65 52201.96 88888.00 2011-03-28 12:52:23.905 087 18328.73 71.71 52201.90 88888.00 2011-03-28 12:52:24.405 087 18328.73 71.63 52201.82 88888.00 2011-03-28 12:52:24.905 087 18328.78 71.66 52201.89 88888.00 2011-03-28 12:52:25.405 087 18328.72 71.73 52201.83 88888.00 2011-03-28 12:52:25.905 087 18328.66 71.70 52201.79 88888.00 2011-03-28 12:52:26.405 087 18328.57 71.66 52201.82 88888.00 2011-03-28 12:52:26.905 087 18328.68 71.63 52202.02 88888.00 2011-03-28 12:52:27.405 087 18329.05 71.60 52201.97 88888.00 2011-03-28 12:52:27.905 087 18328.76 71.63 52201.88 88888.00 2011-03-28 12:52:28.405 087 18328.60 71.63 52201.89 88888.00 2011-03-28 12:52:28.905 087 18328.57 71.68 52201.84 88888.00 2011-03-28 12:52:29.405 087 18328.61 71.71 52201.85 88888.00 2011-03-28 12:52:29.905 087 18328.63 71.73 52201.84 88888.00 2011-03-28 12:52:30.405 087 18328.81 71.69 52201.89 88888.00 2011-03-28 12:52:30.905 087 18329.11 71.70 52201.87 88888.00 2011-03-28 12:52:31.405 087 18329.17 71.62 52201.73 88888.00 2011-03-28 12:52:31.905 087 18328.93 71.61 52201.74 88888.00 2011-03-28 12:52:32.405 087 18328.49 71.63 52201.72 88888.00 2011-03-28 12:52:32.905 087 18328.58 71.55 52201.82 88888.00 2011-03-28 12:52:33.405 087 18328.63 71.51 52201.84 88888.00 2011-03-28 12:52:33.905 087 18328.62 71.47 52201.84 88888.00 2011-03-28 12:52:34.405 087 18328.61 71.56 52201.95 88888.00 2011-03-28 12:52:34.905 087 18328.82 71.60 52201.97 88888.00 2011-03-28 12:52:35.405 087 18328.86 71.54 52201.96 88888.00 2011-03-28 12:52:35.905 087 18328.61 71.55 52201.88 88888.00 2011-03-28 12:52:36.405 087 18328.70 71.56 52201.76 88888.00 2011-03-28 12:52:36.905 087 18328.76 71.55 52201.80 88888.00 2011-03-28 12:52:37.405 087 18328.68 71.48 52201.85 88888.00 2011-03-28 12:52:37.905 087 18328.90 71.42 52201.92 88888.00 2011-03-28 12:52:38.405 087 18328.59 71.38 52201.83 88888.00 2011-03-28 12:52:38.905 087 18328.43 71.38 52201.79 88888.00 2011-03-28 12:52:39.405 087 18328.69 71.45 52201.65 88888.00 2011-03-28 12:52:39.905 087 18328.97 71.40 52201.67 88888.00 2011-03-28 12:52:40.405 087 18328.75 71.25 52201.66 88888.00 2011-03-28 12:52:40.905 087 18328.79 71.20 52201.61 88888.00 2011-03-28 12:52:41.405 087 18328.58 71.26 52201.63 88888.00 2011-03-28 12:52:41.905 087 18328.40 71.34 52201.69 88888.00 2011-03-28 12:52:42.405 087 18328.46 71.34 52201.69 88888.00 2011-03-28 12:52:42.905 087 18328.48 71.26 52201.71 88888.00 2011-03-28 12:52:43.405 087 18328.52 71.20 52201.56 88888.00 2011-03-28 12:52:43.905 087 18328.60 71.19 52201.73 88888.00 2011-03-28 12:52:44.405 087 18328.50 71.15 52201.76 88888.00 2011-03-28 12:52:44.905 087 18328.56 71.02 52201.75 88888.00 2011-03-28 12:52:45.405 087 18328.75 70.97 52201.72 88888.00 2011-03-28 12:52:45.905 087 18328.65 71.02 52201.69 88888.00 2011-03-28 12:52:46.405 087 18328.49 71.04 52201.66 88888.00 2011-03-28 12:52:46.905 087 18328.48 71.01 52201.76 88888.00 2011-03-28 12:52:47.405 087 18328.47 70.99 52201.60 88888.00 2011-03-28 12:52:47.905 087 18328.45 71.00 52201.61 88888.00 2011-03-28 12:52:48.405 087 18328.45 70.97 52201.66 88888.00 2011-03-28 12:52:48.905 087 18328.46 70.97 52201.75 88888.00 2011-03-28 12:52:49.405 087 18328.65 70.97 52201.74 88888.00 2011-03-28 12:52:49.905 087 18328.61 70.94 52201.83 88888.00 2011-03-28 12:52:50.405 087 18328.58 70.94 52201.85 88888.00 2011-03-28 12:52:50.905 087 18328.60 70.93 52201.86 88888.00 2011-03-28 12:52:51.405 087 18328.89 70.91 52201.85 88888.00 2011-03-28 12:52:51.905 087 18328.88 70.85 52201.88 88888.00 2011-03-28 12:52:52.405 087 18328.62 70.85 52201.84 88888.00 2011-03-28 12:52:52.905 087 18328.51 70.87 52201.82 88888.00 2011-03-28 12:52:53.405 087 18328.56 70.80 52201.79 88888.00 2011-03-28 12:52:53.905 087 18328.59 70.78 52201.77 88888.00 2011-03-28 12:52:54.405 087 18328.71 70.73 52201.85 88888.00 2011-03-28 12:52:54.905 087 18329.10 70.72 52201.85 88888.00 2011-03-28 12:52:55.405 087 18329.08 70.80 52201.82 88888.00 2011-03-28 12:52:55.905 087 18328.77 70.77 52201.78 88888.00 2011-03-28 12:52:56.405 087 18328.67 70.73 52201.77 88888.00 2011-03-28 12:52:56.905 087 18328.61 70.68 52201.74 88888.00 2011-03-28 12:52:57.405 087 18328.75 70.66 52201.79 88888.00 2011-03-28 12:52:57.905 087 18328.68 70.66 52201.82 88888.00 2011-03-28 12:52:58.405 087 18328.54 70.69 52201.88 88888.00 2011-03-28 12:52:58.905 087 18328.45 70.71 52201.90 88888.00 2011-03-28 12:52:59.405 087 18328.45 70.72 52201.83 88888.00 2011-03-28 12:52:59.905 087 18328.46 70.75 52201.84 88888.00 2011-03-28 12:53:00.405 087 18328.48 70.73 52201.90 88888.00 2011-03-28 12:53:00.905 087 18328.23 70.69 52201.87 88888.00 2011-03-28 12:53:01.405 087 18328.26 70.73 52201.88 88888.00 2011-03-28 12:53:01.905 087 18328.30 70.69 52201.80 88888.00 2011-03-28 12:53:02.405 087 18328.26 70.58 52201.88 88888.00 2011-03-28 12:53:02.905 087 18328.21 70.69 52201.88 88888.00 2011-03-28 12:53:03.405 087 18328.15 70.77 52201.92 88888.00 2011-03-28 12:53:03.905 087 18328.49 70.72 52201.85 88888.00 2011-03-28 12:53:04.405 087 18328.75 70.67 52201.88 88888.00 2011-03-28 12:53:04.905 087 18328.83 70.64 52201.99 88888.00 2011-03-28 12:53:05.405 087 18328.89 70.64 52202.01 88888.00 2011-03-28 12:53:05.905 087 18328.76 70.69 52201.97 88888.00 2011-03-28 12:53:06.405 087 18328.41 70.68 52201.97 88888.00 2011-03-28 12:53:06.905 087 18328.17 70.67 52201.92 88888.00 2011-03-28 12:53:07.405 087 18328.17 70.63 52201.96 88888.00 2011-03-28 12:53:07.905 087 18328.23 70.57 52202.07 88888.00 2011-03-28 12:53:08.405 087 18328.17 70.48 52202.03 88888.00 2011-03-28 12:53:08.905 087 18328.44 70.42 52202.03 88888.00 2011-03-28 12:53:09.405 087 18328.50 70.42 52202.04 88888.00 2011-03-28 12:53:09.905 087 18328.16 70.48 52202.06 88888.00 2011-03-28 12:53:10.405 087 18328.04 70.49 52202.03 88888.00 2011-03-28 12:53:10.905 087 18328.08 70.41 52201.95 88888.00 2011-03-28 12:53:11.405 087 18327.94 70.35 52201.99 88888.00 2011-03-28 12:53:11.905 087 18328.00 70.36 52202.04 88888.00 2011-03-28 12:53:12.405 087 18328.22 70.40 52202.06 88888.00 2011-03-28 12:53:12.905 087 18327.92 70.41 52202.10 88888.00 2011-03-28 12:53:13.405 087 18327.81 70.36 52202.15 88888.00 2011-03-28 12:53:13.905 087 18328.00 70.26 52202.11 88888.00 2011-03-28 12:53:14.405 087 18327.71 70.29 52202.08 88888.00 2011-03-28 12:53:14.905 087 18327.57 70.36 52202.08 88888.00 2011-03-28 12:53:15.405 087 18327.51 70.31 52202.07 88888.00 2011-03-28 12:53:15.905 087 18327.52 70.31 52202.17 88888.00 2011-03-28 12:53:16.405 087 18327.56 70.32 52202.29 88888.00 2011-03-28 12:53:16.905 087 18327.60 70.36 52202.34 88888.00 2011-03-28 12:53:17.405 087 18327.53 70.34 52202.38 88888.00 2011-03-28 12:53:17.905 087 18327.41 70.36 52202.32 88888.00 2011-03-28 12:53:18.405 087 18327.34 70.42 52202.26 88888.00 2011-03-28 12:53:18.905 087 18327.43 70.45 52202.34 88888.00 2011-03-28 12:53:19.405 087 18327.41 70.27 52202.30 88888.00 2011-03-28 12:53:19.905 087 18327.28 70.29 52202.34 88888.00 2011-03-28 12:53:20.405 087 18327.27 70.38 52202.42 88888.00 2011-03-28 12:53:20.905 087 18327.23 70.45 52202.45 88888.00 2011-03-28 12:53:21.405 087 18327.17 70.45 52202.38 88888.00 2011-03-28 12:53:21.905 087 18327.17 70.37 52202.43 88888.00 2011-03-28 12:53:22.405 087 18327.14 70.45 52202.43 88888.00 2011-03-28 12:53:22.905 087 18327.15 70.49 52202.42 88888.00 2011-03-28 12:53:23.405 087 18327.36 70.49 52202.42 88888.00 2011-03-28 12:53:23.905 087 18327.27 70.48 52202.40 88888.00 2011-03-28 12:53:24.405 087 18327.37 70.49 52202.40 88888.00 2011-03-28 12:53:24.905 087 18327.29 70.39 52202.41 88888.00 2011-03-28 12:53:25.405 087 18327.32 70.41 52202.44 88888.00 2011-03-28 12:53:25.905 087 18327.02 70.40 52202.47 88888.00 2011-03-28 12:53:26.405 087 18326.85 70.41 52202.44 88888.00 2011-03-28 12:53:26.905 087 18326.85 70.47 52202.37 88888.00 2011-03-28 12:53:27.405 087 18327.17 70.55 52202.35 88888.00 2011-03-28 12:53:27.905 087 18327.20 70.53 52202.35 88888.00 2011-03-28 12:53:28.405 087 18327.06 70.59 52202.32 88888.00 2011-03-28 12:53:28.905 087 18326.98 70.64 52202.33 88888.00 2011-03-28 12:53:29.405 087 18326.95 70.62 52202.33 88888.00 2011-03-28 12:53:29.905 087 18326.89 70.66 52202.40 88888.00 2011-03-28 12:53:30.405 087 18326.98 70.66 52202.37 88888.00 2011-03-28 12:53:30.905 087 18327.29 70.66 52202.38 88888.00 2011-03-28 12:53:31.405 087 18327.26 70.70 52202.42 88888.00 2011-03-28 12:53:31.905 087 18327.06 70.68 52202.34 88888.00 2011-03-28 12:53:32.405 087 18326.99 70.76 52202.23 88888.00 2011-03-28 12:53:32.905 087 18327.07 70.73 52202.23 88888.00 2011-03-28 12:53:33.405 087 18327.31 70.77 52202.17 88888.00 2011-03-28 12:53:33.905 087 18327.31 70.84 52202.14 88888.00 2011-03-28 12:53:34.405 087 18327.00 70.78 52202.21 88888.00 2011-03-28 12:53:34.905 087 18326.83 70.73 52202.26 88888.00 2011-03-28 12:53:35.405 087 18326.93 70.80 52202.33 88888.00 2011-03-28 12:53:35.905 087 18326.92 70.93 52202.25 88888.00 2011-03-28 12:53:36.405 087 18326.88 70.91 52202.31 88888.00 2011-03-28 12:53:36.905 087 18326.73 70.84 52202.24 88888.00 2011-03-28 12:53:37.405 087 18326.70 70.86 52202.14 88888.00 2011-03-28 12:53:37.905 087 18326.73 70.87 52202.02 88888.00 2011-03-28 12:53:38.405 087 18326.74 70.95 52202.02 88888.00 2011-03-28 12:53:38.905 087 18326.93 71.01 52202.11 88888.00 2011-03-28 12:53:39.405 087 18327.23 71.00 52202.17 88888.00 2011-03-28 12:53:39.905 087 18327.07 71.01 52202.20 88888.00 2011-03-28 12:53:40.405 087 18326.87 70.97 52202.31 88888.00 2011-03-28 12:53:40.905 087 18327.17 70.86 52202.22 88888.00 2011-03-28 12:53:41.405 087 18327.46 70.89 52202.18 88888.00 2011-03-28 12:53:41.905 087 18327.42 70.88 52202.18 88888.00 2011-03-28 12:53:42.405 087 18327.07 70.92 52202.13 88888.00 2011-03-28 12:53:42.905 087 18327.08 70.88 52202.11 88888.00 2011-03-28 12:53:43.405 087 18327.34 70.85 52202.11 88888.00 2011-03-28 12:53:43.905 087 18327.45 70.87 52202.14 88888.00 2011-03-28 12:53:44.405 087 18327.27 70.87 52202.14 88888.00 2011-03-28 12:53:44.905 087 18326.89 70.81 52202.10 88888.00 2011-03-28 12:53:45.405 087 18326.82 70.77 52202.08 88888.00 2011-03-28 12:53:45.905 087 18326.92 70.75 52202.02 88888.00 2011-03-28 12:53:46.405 087 18327.29 70.70 52201.97 88888.00 2011-03-28 12:53:46.905 087 18327.18 70.71 52202.10 88888.00 2011-03-28 12:53:47.405 087 18327.07 70.67 52202.03 88888.00 2011-03-28 12:53:47.905 087 18327.35 70.61 52201.98 88888.00 2011-03-28 12:53:48.405 087 18327.39 70.56 52201.89 88888.00 2011-03-28 12:53:48.905 087 18327.08 70.49 52201.80 88888.00 2011-03-28 12:53:49.405 087 18326.89 70.51 52201.75 88888.00 2011-03-28 12:53:49.905 087 18326.80 70.52 52201.79 88888.00 2011-03-28 12:53:50.405 087 18326.80 70.48 52201.84 88888.00 2011-03-28 12:53:50.905 087 18327.00 70.46 52201.92 88888.00 2011-03-28 12:53:51.405 087 18327.03 70.48 52201.94 88888.00 2011-03-28 12:53:51.905 087 18326.89 70.47 52201.83 88888.00 2011-03-28 12:53:52.405 087 18326.86 70.37 52201.88 88888.00 2011-03-28 12:53:52.905 087 18326.82 70.27 52201.87 88888.00 2011-03-28 12:53:53.405 087 18326.87 70.14 52201.84 88888.00 2011-03-28 12:53:53.905 087 18326.92 70.16 52201.87 88888.00 2011-03-28 12:53:54.405 087 18327.08 70.06 52201.85 88888.00 2011-03-28 12:53:54.905 087 18327.00 69.97 52201.74 88888.00 2011-03-28 12:53:55.405 087 18326.83 69.98 52201.74 88888.00 2011-03-28 12:53:55.905 087 18327.10 69.92 52201.80 88888.00 2011-03-28 12:53:56.405 087 18326.99 69.80 52201.79 88888.00 2011-03-28 12:53:56.905 087 18326.88 69.74 52201.77 88888.00 2011-03-28 12:53:57.405 087 18326.96 69.73 52201.71 88888.00 2011-03-28 12:53:57.905 087 18327.04 69.67 52201.68 88888.00 2011-03-28 12:53:58.405 087 18327.14 69.63 52201.64 88888.00 2011-03-28 12:53:58.905 087 18327.10 69.55 52201.75 88888.00 2011-03-28 12:53:59.405 087 18327.09 69.52 52201.77 88888.00 2011-03-28 12:53:59.905 087 18327.08 69.41 52201.74 88888.00 2011-03-28 12:54:00.405 087 18327.36 69.33 52201.65 88888.00 2011-03-28 12:54:00.905 087 18327.51 69.30 52201.53 88888.00 2011-03-28 12:54:01.405 087 18327.43 69.26 52201.45 88888.00 2011-03-28 12:54:01.905 087 18327.62 69.12 52201.53 88888.00 2011-03-28 12:54:02.405 087 18327.50 69.05 52201.45 88888.00 2011-03-28 12:54:02.905 087 18327.15 69.03 52201.41 88888.00 2011-03-28 12:54:03.405 087 18327.02 68.93 52201.53 88888.00 2011-03-28 12:54:03.905 087 18327.08 68.85 52201.65 88888.00 2011-03-28 12:54:04.405 087 18327.11 68.74 52201.56 88888.00 2011-03-28 12:54:04.905 087 18327.23 68.68 52201.55 88888.00 2011-03-28 12:54:05.405 087 18327.05 68.57 52201.69 88888.00 2011-03-28 12:54:05.905 087 18326.99 68.49 52201.63 88888.00 2011-03-28 12:54:06.405 087 18326.97 68.42 52201.62 88888.00 2011-03-28 12:54:06.905 087 18326.88 68.39 52201.56 88888.00 2011-03-28 12:54:07.405 087 18326.84 68.37 52201.59 88888.00 2011-03-28 12:54:07.905 087 18327.02 68.29 52201.56 88888.00 2011-03-28 12:54:08.405 087 18327.05 68.23 52201.55 88888.00 2011-03-28 12:54:08.905 087 18326.98 68.23 52201.54 88888.00 2011-03-28 12:54:09.405 087 18327.18 68.14 52201.60 88888.00 2011-03-28 12:54:09.905 087 18327.21 68.01 52201.56 88888.00 2011-03-28 12:54:10.405 087 18327.11 68.00 52201.61 88888.00 2011-03-28 12:54:10.905 087 18327.09 68.02 52201.67 88888.00 2011-03-28 12:54:11.405 087 18327.10 67.95 52201.55 88888.00 2011-03-28 12:54:11.905 087 18327.25 67.85 52201.52 88888.00 2011-03-28 12:54:12.405 087 18327.46 67.76 52201.54 88888.00 2011-03-28 12:54:12.905 087 18327.42 67.65 52201.51 88888.00 2011-03-28 12:54:13.405 087 18327.50 67.65 52201.45 88888.00 2011-03-28 12:54:13.905 087 18327.59 67.52 52201.42 88888.00 2011-03-28 12:54:14.405 087 18327.64 67.46 52201.40 88888.00 2011-03-28 12:54:14.905 087 18327.62 67.43 52201.45 88888.00 2011-03-28 12:54:15.405 087 18327.41 67.35 52201.59 88888.00 2011-03-28 12:54:15.905 087 18327.48 67.32 52201.60 88888.00 2011-03-28 12:54:16.405 087 18327.11 67.37 52201.59 88888.00 2011-03-28 12:54:16.905 087 18326.98 67.37 52201.63 88888.00 2011-03-28 12:54:17.405 087 18327.02 67.40 52201.66 88888.00 2011-03-28 12:54:17.905 087 18326.99 67.24 52201.68 88888.00 2011-03-28 12:54:18.405 087 18327.05 67.19 52201.68 88888.00 2011-03-28 12:54:18.905 087 18327.14 67.13 52201.65 88888.00 2011-03-28 12:54:19.405 087 18327.26 67.12 52201.53 88888.00 2011-03-28 12:54:19.905 087 18327.09 67.18 52201.59 88888.00 2011-03-28 12:54:20.405 087 18327.05 67.12 52201.72 88888.00 2011-03-28 12:54:20.905 087 18327.04 67.10 52201.66 88888.00 2011-03-28 12:54:21.405 087 18326.98 67.11 52201.66 88888.00 2011-03-28 12:54:21.905 087 18326.97 67.03 52201.63 88888.00 2011-03-28 12:54:22.405 087 18326.97 67.01 52201.64 88888.00 2011-03-28 12:54:22.905 087 18326.94 66.96 52201.67 88888.00 2011-03-28 12:54:23.405 087 18326.95 66.94 52201.73 88888.00 2011-03-28 12:54:23.905 087 18327.06 66.99 52201.75 88888.00 2011-03-28 12:54:24.405 087 18327.20 66.96 52201.76 88888.00 2011-03-28 12:54:24.905 087 18327.13 66.94 52201.78 88888.00 2011-03-28 12:54:25.405 087 18326.99 66.99 52201.76 88888.00 2011-03-28 12:54:25.905 087 18327.05 66.96 52201.77 88888.00 2011-03-28 12:54:26.405 087 18327.07 66.97 52201.79 88888.00 2011-03-28 12:54:26.905 087 18327.07 67.01 52201.80 88888.00 2011-03-28 12:54:27.405 087 18327.11 67.09 52201.94 88888.00 2011-03-28 12:54:27.905 087 18327.09 67.19 52201.88 88888.00 2011-03-28 12:54:28.405 087 18327.00 67.11 52201.68 88888.00 2011-03-28 12:54:28.905 087 18327.00 67.10 52201.68 88888.00 2011-03-28 12:54:29.405 087 18326.96 67.16 52201.78 88888.00 2011-03-28 12:54:29.905 087 18326.95 67.23 52201.83 88888.00 2011-03-28 12:54:30.405 087 18327.03 67.26 52201.83 88888.00 2011-03-28 12:54:30.905 087 18327.05 67.33 52201.86 88888.00 2011-03-28 12:54:31.405 087 18326.97 67.36 52201.86 88888.00 2011-03-28 12:54:31.905 087 18326.94 67.43 52201.83 88888.00 2011-03-28 12:54:32.405 087 18327.03 67.49 52201.84 88888.00 2011-03-28 12:54:32.905 087 18327.03 67.57 52201.87 88888.00 2011-03-28 12:54:33.405 087 18327.04 67.67 52201.78 88888.00 2011-03-28 12:54:33.905 087 18327.05 67.64 52201.69 88888.00 2011-03-28 12:54:34.405 087 18327.03 67.60 52201.57 88888.00 2011-03-28 12:54:34.905 087 18326.94 67.67 52201.60 88888.00 2011-03-28 12:54:35.405 087 18327.13 67.66 52201.85 88888.00 2011-03-28 12:54:35.905 087 18327.04 67.73 52201.90 88888.00 2011-03-28 12:54:36.405 087 18327.17 67.75 52201.82 88888.00 2011-03-28 12:54:36.905 087 18327.18 67.78 52201.71 88888.00 2011-03-28 12:54:37.405 087 18327.07 67.81 52201.72 88888.00 2011-03-28 12:54:37.905 087 18327.08 67.80 52201.64 88888.00 2011-03-28 12:54:38.405 087 18327.06 67.87 52201.61 88888.00 2011-03-28 12:54:38.905 087 18326.97 67.95 52201.56 88888.00 2011-03-28 12:54:39.405 087 18327.03 68.02 52201.52 88888.00 2011-03-28 12:54:39.905 087 18327.14 68.16 52201.55 88888.00 2011-03-28 12:54:40.405 087 18327.27 68.33 52201.61 88888.00 2011-03-28 12:54:40.905 087 18327.28 68.24 52201.60 88888.00 2011-03-28 12:54:41.405 087 18327.36 68.19 52201.60 88888.00 2011-03-28 12:54:41.905 087 18327.50 68.19 52201.55 88888.00 2011-03-28 12:54:42.405 087 18327.48 68.25 52201.48 88888.00 2011-03-28 12:54:42.905 087 18327.40 68.26 52201.48 88888.00 2011-03-28 12:54:43.405 087 18327.67 68.21 52201.59 88888.00 2011-03-28 12:54:43.905 087 18327.72 68.27 52201.71 88888.00 2011-03-28 12:54:44.405 087 18327.79 68.36 52201.77 88888.00 2011-03-28 12:54:44.905 087 18327.93 68.41 52201.63 88888.00 2011-03-28 12:54:45.405 087 18328.06 68.45 52201.65 88888.00 2011-03-28 12:54:45.905 087 18328.08 68.43 52201.71 88888.00 2011-03-28 12:54:46.405 087 18328.15 68.40 52201.56 88888.00 2011-03-28 12:54:46.905 087 18328.21 68.36 52201.66 88888.00 2011-03-28 12:54:47.405 087 18327.80 68.37 52201.66 88888.00 2011-03-28 12:54:47.905 087 18327.78 68.48 52201.66 88888.00 2011-03-28 12:54:48.405 087 18327.83 68.56 52201.66 88888.00 2011-03-28 12:54:48.905 087 18327.78 68.48 52201.69 88888.00 2011-03-28 12:54:49.405 087 18327.71 68.52 52201.69 88888.00 2011-03-28 12:54:49.905 087 18327.69 68.54 52201.79 88888.00 2011-03-28 12:54:50.405 087 18327.78 68.57 52201.79 88888.00 2011-03-28 12:54:50.905 087 18327.82 68.56 52201.85 88888.00 2011-03-28 12:54:51.405 087 18327.82 68.60 52201.90 88888.00 2011-03-28 12:54:51.905 087 18327.83 68.60 52201.90 88888.00 2011-03-28 12:54:52.405 087 18328.03 68.53 52201.80 88888.00 2011-03-28 12:54:52.905 087 18328.14 68.53 52201.75 88888.00 2011-03-28 12:54:53.405 087 18328.12 68.53 52201.73 88888.00 2011-03-28 12:54:53.905 087 18328.16 68.54 52201.82 88888.00 2011-03-28 12:54:54.405 087 18328.21 68.54 52201.83 88888.00 2011-03-28 12:54:54.905 087 18328.30 68.56 52201.95 88888.00 2011-03-28 12:54:55.405 087 18328.38 68.59 52201.97 88888.00 2011-03-28 12:54:55.905 087 18328.65 68.59 52201.97 88888.00 2011-03-28 12:54:56.405 087 18328.83 68.52 52201.99 88888.00 2011-03-28 12:54:56.905 087 18328.98 68.48 52201.98 88888.00 2011-03-28 12:54:57.405 087 18329.01 68.39 52202.14 88888.00 2011-03-28 12:54:57.905 087 18329.01 68.34 52202.15 88888.00 2011-03-28 12:54:58.405 087 18329.01 68.33 52202.09 88888.00 2011-03-28 12:54:58.905 087 18328.95 68.29 52202.07 88888.00 2011-03-28 12:54:59.405 087 18328.86 68.32 52202.11 88888.00 2011-03-28 12:54:59.905 087 18328.49 68.33 52202.11 88888.00 2011-03-28 12:55:00.405 087 18328.22 68.32 52202.24 88888.00 2011-03-28 12:55:00.905 087 18328.16 68.38 52202.26 88888.00 2011-03-28 12:55:01.405 087 18328.22 68.37 52202.33 88888.00 2011-03-28 12:55:01.905 087 18328.22 68.27 52202.43 88888.00 2011-03-28 12:55:02.405 087 18328.17 68.23 52202.35 88888.00 2011-03-28 12:55:02.905 087 18328.04 68.16 52202.25 88888.00 2011-03-28 12:55:03.405 087 18328.03 68.19 52202.15 88888.00 2011-03-28 12:55:03.905 087 18328.29 68.20 52202.15 88888.00 2011-03-28 12:55:04.405 087 18328.41 68.14 52202.18 88888.00 2011-03-28 12:55:04.905 087 18328.46 68.14 52202.23 88888.00 2011-03-28 12:55:05.405 087 18328.50 68.16 52202.17 88888.00 2011-03-28 12:55:05.905 087 18328.55 68.06 52202.09 88888.00 2011-03-28 12:55:06.405 087 18328.40 68.04 52202.11 88888.00 2011-03-28 12:55:06.905 087 18328.22 68.02 52202.11 88888.00 2011-03-28 12:55:07.405 087 18328.32 68.01 52202.13 88888.00 2011-03-28 12:55:07.905 087 18328.43 68.02 52202.23 88888.00 2011-03-28 12:55:08.405 087 18328.45 67.96 52202.23 88888.00 2011-03-28 12:55:08.905 087 18328.19 67.94 52202.29 88888.00 2011-03-28 12:55:09.405 087 18327.76 67.88 52202.31 88888.00 2011-03-28 12:55:09.905 087 18327.69 67.81 52202.35 88888.00 2011-03-28 12:55:10.405 087 18327.61 67.77 52202.46 88888.00 2011-03-28 12:55:10.905 087 18327.85 67.82 52202.48 88888.00 2011-03-28 12:55:11.405 087 18328.18 67.84 52202.48 88888.00 2011-03-28 12:55:11.905 087 18328.21 67.77 52202.44 88888.00 2011-03-28 12:55:12.405 087 18327.94 67.73 52202.48 88888.00 2011-03-28 12:55:12.905 087 18327.52 67.80 52202.41 88888.00 2011-03-28 12:55:13.405 087 18327.41 67.91 52202.49 88888.00 2011-03-28 12:55:13.905 087 18327.51 67.88 52202.53 88888.00 2011-03-28 12:55:14.405 087 18327.83 67.85 52202.60 88888.00 2011-03-28 12:55:14.905 087 18327.52 67.80 52202.55 88888.00 2011-03-28 12:55:15.405 087 18327.36 67.69 52202.59 88888.00 2011-03-28 12:55:15.905 087 18327.21 67.61 52202.69 88888.00 2011-03-28 12:55:16.405 087 18327.21 67.57 52202.68 88888.00 2011-03-28 12:55:16.905 087 18327.11 67.56 52202.80 88888.00 2011-03-28 12:55:17.405 087 18327.06 67.59 52202.78 88888.00 2011-03-28 12:55:17.905 087 18327.08 67.62 52202.70 88888.00 2011-03-28 12:55:18.405 087 18327.07 67.66 52202.66 88888.00 2011-03-28 12:55:18.905 087 18326.87 67.60 52202.70 88888.00 2011-03-28 12:55:19.405 087 18326.91 67.58 52202.59 88888.00 2011-03-28 12:55:19.905 087 18326.96 67.65 52202.49 88888.00 2011-03-28 12:55:20.405 087 18326.85 67.64 52202.55 88888.00 2011-03-28 12:55:20.905 087 18326.76 67.59 52202.41 88888.00 2011-03-28 12:55:21.405 087 18326.85 67.51 52202.48 88888.00 2011-03-28 12:55:21.905 087 18327.19 67.51 52202.61 88888.00 2011-03-28 12:55:22.405 087 18327.23 67.54 52202.60 88888.00 2011-03-28 12:55:22.905 087 18327.23 67.59 52202.58 88888.00 2011-03-28 12:55:23.405 087 18327.19 67.62 52202.49 88888.00 2011-03-28 12:55:23.905 087 18327.02 67.67 52202.56 88888.00 2011-03-28 12:55:24.405 087 18326.49 67.94 52202.60 88888.00 2011-03-28 12:55:24.905 087 18326.37 68.06 52202.61 88888.00 2011-03-28 12:55:25.405 087 18326.39 68.04 52202.64 88888.00 2011-03-28 12:55:25.905 087 18326.45 68.05 52202.61 88888.00 2011-03-28 12:55:26.405 087 18326.52 68.01 52202.60 88888.00 2011-03-28 12:55:26.905 087 18326.48 67.99 52202.69 88888.00 2011-03-28 12:55:27.405 087 18326.41 68.00 52202.66 88888.00 2011-03-28 12:55:27.905 087 18326.33 68.02 52202.64 88888.00 2011-03-28 12:55:28.405 087 18326.32 68.00 52202.65 88888.00 2011-03-28 12:55:28.905 087 18326.37 68.05 52202.55 88888.00 2011-03-28 12:55:29.405 087 18326.26 67.96 52202.41 88888.00 2011-03-28 12:55:29.905 087 18326.52 68.01 52202.34 88888.00 2011-03-28 12:55:30.405 087 18326.39 68.01 52202.35 88888.00 2011-03-28 12:55:30.905 087 18326.37 68.10 52202.26 88888.00 2011-03-28 12:55:31.405 087 18326.72 68.22 52202.19 88888.00 2011-03-28 12:55:31.905 087 18326.87 68.27 52202.22 88888.00 2011-03-28 12:55:32.405 087 18326.98 68.19 52202.38 88888.00 2011-03-28 12:55:32.905 087 18327.05 68.10 52202.40 88888.00 2011-03-28 12:55:33.405 087 18327.08 68.09 52202.48 88888.00 2011-03-28 12:55:33.905 087 18327.08 68.02 52202.33 88888.00 2011-03-28 12:55:34.405 087 18327.02 68.09 52202.30 88888.00 2011-03-28 12:55:34.905 087 18326.94 68.07 52202.35 88888.00 2011-03-28 12:55:35.405 087 18327.00 68.00 52202.27 88888.00 2011-03-28 12:55:35.905 087 18327.11 68.01 52202.30 88888.00 2011-03-28 12:55:36.405 087 18327.04 68.05 52202.24 88888.00 2011-03-28 12:55:36.905 087 18326.95 68.07 52202.20 88888.00 2011-03-28 12:55:37.405 087 18326.99 68.12 52202.23 88888.00 2011-03-28 12:55:37.905 087 18326.96 68.13 52202.34 88888.00 2011-03-28 12:55:38.405 087 18326.75 68.11 52202.42 88888.00 2011-03-28 12:55:38.905 087 18326.63 68.11 52202.43 88888.00 2011-03-28 12:55:39.405 087 18326.48 68.07 52202.41 88888.00 2011-03-28 12:55:39.905 087 18326.51 68.05 52202.25 88888.00 2011-03-28 12:55:40.405 087 18326.65 68.05 52202.30 88888.00 2011-03-28 12:55:40.905 087 18326.73 68.02 52202.30 88888.00 2011-03-28 12:55:41.405 087 18326.72 68.04 52202.23 88888.00 2011-03-28 12:55:41.905 087 18326.93 68.10 52202.22 88888.00 2011-03-28 12:55:42.405 087 18326.89 68.03 52202.24 88888.00 2011-03-28 12:55:42.905 087 18326.75 68.05 52202.29 88888.00 2011-03-28 12:55:43.405 087 18326.71 68.02 52202.31 88888.00 2011-03-28 12:55:43.905 087 18326.95 67.99 52202.35 88888.00 2011-03-28 12:55:44.405 087 18327.32 67.97 52202.33 88888.00 2011-03-28 12:55:44.905 087 18327.40 68.01 52202.30 88888.00 2011-03-28 12:55:45.405 087 18327.37 68.00 52202.36 88888.00 2011-03-28 12:55:45.905 087 18327.16 67.97 52202.37 88888.00 2011-03-28 12:55:46.405 087 18327.27 67.97 52202.29 88888.00 2011-03-28 12:55:46.905 087 18327.41 67.91 52202.32 88888.00 2011-03-28 12:55:47.405 087 18327.46 67.96 52202.34 88888.00 2011-03-28 12:55:47.905 087 18327.49 67.97 52202.30 88888.00 2011-03-28 12:55:48.405 087 18327.45 67.92 52202.13 88888.00 2011-03-28 12:55:48.905 087 18327.50 67.88 52202.18 88888.00 2011-03-28 12:55:49.405 087 18327.56 67.85 52202.10 88888.00 2011-03-28 12:55:49.905 087 18327.60 67.87 52202.01 88888.00 2011-03-28 12:55:50.405 087 18327.69 67.80 52202.10 88888.00 2011-03-28 12:55:50.905 087 18327.73 67.76 52202.13 88888.00 2011-03-28 12:55:51.405 087 18327.72 67.75 52202.13 88888.00 2011-03-28 12:55:51.905 087 18327.79 67.73 52202.20 88888.00 2011-03-28 12:55:52.405 087 18327.78 67.80 52202.13 88888.00 2011-03-28 12:55:52.905 087 18327.76 67.73 52202.06 88888.00 2011-03-28 12:55:53.405 087 18327.90 67.58 52202.10 88888.00 2011-03-28 12:55:53.905 087 18327.91 67.57 52201.94 88888.00 2011-03-28 12:55:54.405 087 18327.94 67.54 52201.94 88888.00 2011-03-28 12:55:54.905 087 18327.95 67.45 52202.00 88888.00 2011-03-28 12:55:55.405 087 18327.83 67.42 52201.91 88888.00 2011-03-28 12:55:55.905 087 18327.47 67.49 52201.98 88888.00 2011-03-28 12:55:56.405 087 18327.43 67.49 52202.23 88888.00 2011-03-28 12:55:56.905 087 18327.53 67.39 52202.33 88888.00 2011-03-28 12:55:57.405 087 18327.57 67.32 52202.26 88888.00 2011-03-28 12:55:57.905 087 18327.56 67.25 52202.11 88888.00 2011-03-28 12:55:58.405 087 18327.59 67.31 52202.02 88888.00 2011-03-28 12:55:58.905 087 18328.03 67.32 52201.91 88888.00 2011-03-28 12:55:59.405 087 18327.91 67.30 52201.96 88888.00 2011-03-28 12:55:59.905 087 18327.71 67.29 52202.06 88888.00 2011-03-28 12:56:00.405 087 18328.02 67.31 52201.97 88888.00 2011-03-28 12:56:00.905 087 18328.25 67.28 52202.08 88888.00 2011-03-28 12:56:01.405 087 18328.29 67.25 52202.12 88888.00 2011-03-28 12:56:01.905 087 18328.29 67.16 52202.12 88888.00 2011-03-28 12:56:02.405 087 18328.38 67.09 52202.13 88888.00 2011-03-28 12:56:02.905 087 18328.34 67.06 52202.09 88888.00 2011-03-28 12:56:03.405 087 18328.25 66.98 52202.17 88888.00 2011-03-28 12:56:03.905 087 18328.22 66.93 52202.22 88888.00 2011-03-28 12:56:04.405 087 18328.26 66.98 52202.27 88888.00 2011-03-28 12:56:04.905 087 18328.18 66.98 52202.23 88888.00 2011-03-28 12:56:05.405 087 18328.17 66.96 52202.22 88888.00 2011-03-28 12:56:05.905 087 18328.26 66.94 52202.22 88888.00 2011-03-28 12:56:06.405 087 18328.21 66.91 52202.34 88888.00 2011-03-28 12:56:06.905 087 18328.28 66.90 52202.31 88888.00 2011-03-28 12:56:07.402 087 18328.28 66.92 52202.35 88888.00 2011-03-28 12:56:07.902 087 18328.22 66.91 52202.45 88888.00 2011-03-28 12:56:08.402 087 18328.04 66.91 52202.55 88888.00 2011-03-28 12:56:08.902 087 18327.60 66.86 52202.57 88888.00 2011-03-28 12:56:09.402 087 18327.54 66.78 52202.55 88888.00 2011-03-28 12:56:09.902 087 18327.51 66.79 52202.53 88888.00 2011-03-28 12:56:10.402 087 18327.64 66.82 52202.55 88888.00 2011-03-28 12:56:10.902 087 18327.71 66.74 52202.50 88888.00 2011-03-28 12:56:11.402 087 18327.36 66.68 52202.61 88888.00 2011-03-28 12:56:11.902 087 18327.31 66.70 52202.61 88888.00 2011-03-28 12:56:12.402 087 18327.29 66.74 52202.57 88888.00 2011-03-28 12:56:12.902 087 18327.24 66.76 52202.65 88888.00 2011-03-28 12:56:13.402 087 18327.23 66.69 52202.73 88888.00 2011-03-28 12:56:13.902 087 18327.32 66.79 52202.66 88888.00 2011-03-28 12:56:14.402 087 18327.32 66.79 52202.72 88888.00 2011-03-28 12:56:14.902 087 18327.16 66.77 52202.78 88888.00 2011-03-28 12:56:15.402 087 18327.16 66.77 52202.71 88888.00 2011-03-28 12:56:15.902 087 18327.03 66.70 52202.61 88888.00 2011-03-28 12:56:16.402 087 18326.95 66.74 52202.58 88888.00 2011-03-28 12:56:16.902 087 18326.95 66.78 52202.58 88888.00 2011-03-28 12:56:17.402 087 18327.31 66.79 52202.49 88888.00 2011-03-28 12:56:17.902 087 18327.50 66.74 52202.61 88888.00 2011-03-28 12:56:18.402 087 18327.50 66.75 52202.67 88888.00 2011-03-28 12:56:18.902 087 18327.46 66.81 52202.61 88888.00 2011-03-28 12:56:19.402 087 18327.42 66.75 52202.59 88888.00 2011-03-28 12:56:19.902 087 18327.35 66.69 52202.58 88888.00 2011-03-28 12:56:20.402 087 18327.27 66.73 52202.72 88888.00 2011-03-28 12:56:20.902 087 18327.25 66.78 52202.73 88888.00 2011-03-28 12:56:21.402 087 18327.15 66.68 52202.77 88888.00 2011-03-28 12:56:21.902 087 18327.18 66.67 52202.84 88888.00 2011-03-28 12:56:22.402 087 18327.17 66.76 52202.79 88888.00 2011-03-28 12:56:22.902 087 18327.06 66.78 52202.75 88888.00 2011-03-28 12:56:23.402 087 18326.96 66.79 52202.67 88888.00 2011-03-28 12:56:23.902 087 18327.11 66.79 52202.67 88888.00 2011-03-28 12:56:24.402 087 18327.24 66.78 52202.61 88888.00 2011-03-28 12:56:24.902 087 18327.15 66.87 52202.60 88888.00 2011-03-28 12:56:25.402 087 18326.63 66.94 52202.54 88888.00 2011-03-28 12:56:25.902 087 18326.49 66.97 52202.55 88888.00 2011-03-28 12:56:26.402 087 18326.45 66.94 52202.59 88888.00 2011-03-28 12:56:26.902 087 18326.49 66.87 52202.57 88888.00 2011-03-28 12:56:27.402 087 18326.54 66.93 52202.60 88888.00 2011-03-28 12:56:27.902 087 18326.50 67.01 52202.70 88888.00 2011-03-28 12:56:28.402 087 18326.45 66.99 52202.70 88888.00 2011-03-28 12:56:28.902 087 18326.45 67.04 52202.62 88888.00 2011-03-28 12:56:29.402 087 18326.39 67.14 52202.50 88888.00 2011-03-28 12:56:29.902 087 18326.47 67.18 52202.48 88888.00 2011-03-28 12:56:30.402 087 18326.52 67.18 52202.46 88888.00 2011-03-28 12:56:30.902 087 18326.53 67.16 52202.41 88888.00 2011-03-28 12:56:31.402 087 18326.53 67.22 52202.55 88888.00 2011-03-28 12:56:31.902 087 18326.58 67.16 52202.59 88888.00 2011-03-28 12:56:32.402 087 18326.59 67.18 52202.60 88888.00 2011-03-28 12:56:32.902 087 18326.96 67.32 52202.60 88888.00 2011-03-28 12:56:33.402 087 18327.14 67.29 52202.64 88888.00 2011-03-28 12:56:33.902 087 18327.25 67.25 52202.59 88888.00 2011-03-28 12:56:34.402 087 18327.34 67.25 52202.48 88888.00 2011-03-28 12:56:34.902 087 18326.92 67.38 52202.38 88888.00 2011-03-28 12:56:35.402 087 18326.80 67.44 52202.43 88888.00 2011-03-28 12:56:35.902 087 18326.80 67.42 52202.55 88888.00 2011-03-28 12:56:36.402 087 18326.84 67.48 52202.55 88888.00 2011-03-28 12:56:36.902 087 18326.85 67.51 52202.65 88888.00 2011-03-28 12:56:37.402 087 18326.78 67.48 52202.62 88888.00 2011-03-28 12:56:37.902 087 18326.71 67.54 52202.59 88888.00 2011-03-28 12:56:38.402 087 18326.66 67.59 52202.48 88888.00 2011-03-28 12:56:38.902 087 18326.83 67.57 52202.53 88888.00 2011-03-28 12:56:39.402 087 18326.77 67.65 52202.50 88888.00 2011-03-28 12:56:39.902 087 18326.71 67.69 52202.52 88888.00 2011-03-28 12:56:40.402 087 18326.78 67.74 52202.56 88888.00 2011-03-28 12:56:40.902 087 18326.87 67.71 52202.54 88888.00 2011-03-28 12:56:41.402 087 18326.89 67.69 52202.37 88888.00 2011-03-28 12:56:41.902 087 18326.76 67.67 52202.23 88888.00 2011-03-28 12:56:42.402 087 18326.69 67.66 52202.26 88888.00 2011-03-28 12:56:42.902 087 18327.10 67.70 52202.32 88888.00 2011-03-28 12:56:43.402 087 18327.07 67.72 52202.32 88888.00 2011-03-28 12:56:43.902 087 18326.76 67.69 52202.33 88888.00 2011-03-28 12:56:44.402 087 18326.75 67.73 52202.34 88888.00 2011-03-28 12:56:44.902 087 18326.78 67.79 52202.37 88888.00 2011-03-28 12:56:45.402 087 18326.78 67.77 52202.44 88888.00 2011-03-28 12:56:45.902 087 18326.67 67.74 52202.37 88888.00 2011-03-28 12:56:46.402 087 18326.74 67.64 52202.29 88888.00 2011-03-28 12:56:46.902 087 18326.77 67.62 52202.36 88888.00 2011-03-28 12:56:47.402 087 18326.78 67.52 52202.43 88888.00 2011-03-28 12:56:47.902 087 18326.81 67.54 52202.41 88888.00 2011-03-28 12:56:48.402 087 18326.82 67.54 52202.43 88888.00 2011-03-28 12:56:48.902 087 18326.73 67.52 52202.36 88888.00 2011-03-28 12:56:49.402 087 18326.97 67.60 52202.30 88888.00 2011-03-28 12:56:49.902 087 18327.26 67.59 52202.33 88888.00 2011-03-28 12:56:50.402 087 18327.34 67.56 52202.45 88888.00 2011-03-28 12:56:50.902 087 18327.43 67.51 52202.42 88888.00 2011-03-28 12:56:51.402 087 18327.24 67.45 52202.36 88888.00 2011-03-28 12:56:51.902 087 18326.99 67.43 52202.27 88888.00 2011-03-28 12:56:52.402 087 18327.14 67.43 52202.27 88888.00 2011-03-28 12:56:52.902 087 18326.96 67.43 52202.32 88888.00 2011-03-28 12:56:53.402 087 18326.94 67.39 52202.40 88888.00 2011-03-28 12:56:53.902 087 18326.86 67.37 52202.37 88888.00 2011-03-28 12:56:54.402 087 18326.63 67.35 52202.35 88888.00 2011-03-28 12:56:54.902 087 18326.50 67.31 52202.45 88888.00 2011-03-28 12:56:55.402 087 18326.54 67.30 52202.50 88888.00 2011-03-28 12:56:55.902 087 18326.81 67.27 52202.54 88888.00 2011-03-28 12:56:56.402 087 18326.95 67.23 52202.64 88888.00 2011-03-28 12:56:56.902 087 18326.97 67.23 52202.61 88888.00 2011-03-28 12:56:57.402 087 18327.07 67.09 52202.56 88888.00 2011-03-28 12:56:57.902 087 18327.13 66.86 52202.60 88888.00 2011-03-28 12:56:58.402 087 18327.39 66.95 52202.69 88888.00 2011-03-28 12:56:58.902 087 18327.24 67.02 52202.52 88888.00 2011-03-28 12:56:59.402 087 18326.96 67.02 52202.36 88888.00 2011-03-28 12:56:59.902 087 18327.17 67.08 52202.33 88888.00 2011-03-28 12:57:00.402 087 18327.29 67.04 52202.34 88888.00 2011-03-28 12:57:00.902 087 18327.00 66.98 52202.32 88888.00 2011-03-28 12:57:01.402 087 18326.94 66.86 52202.33 88888.00 2011-03-28 12:57:01.902 087 18326.92 66.79 52202.32 88888.00 2011-03-28 12:57:02.402 087 18327.07 66.77 52202.31 88888.00 2011-03-28 12:57:02.902 087 18327.06 66.79 52202.34 88888.00 2011-03-28 12:57:03.402 087 18326.82 66.72 52202.37 88888.00 2011-03-28 12:57:03.902 087 18326.67 66.67 52202.47 88888.00 2011-03-28 12:57:04.402 087 18326.98 66.62 52202.38 88888.00 2011-03-28 12:57:04.902 087 18327.13 66.58 52202.32 88888.00 2011-03-28 12:57:05.402 087 18326.72 66.53 52202.25 88888.00 2011-03-28 12:57:05.902 087 18326.63 66.49 52202.24 88888.00 2011-03-28 12:57:06.402 087 18326.63 66.44 52202.29 88888.00 2011-03-28 12:57:06.902 087 18326.66 66.36 52202.26 88888.00 2011-03-28 12:57:07.402 087 18326.72 66.33 52202.23 88888.00 2011-03-28 12:57:07.902 087 18326.70 66.34 52202.34 88888.00 2011-03-28 12:57:08.402 087 18326.70 66.34 52202.27 88888.00 2011-03-28 12:57:08.902 087 18327.09 66.33 52202.23 88888.00 2011-03-28 12:57:09.402 087 18327.17 66.27 52202.30 88888.00 2011-03-28 12:57:09.902 087 18327.23 66.22 52202.20 88888.00 2011-03-28 12:57:10.402 087 18327.05 66.19 52202.21 88888.00 2011-03-28 12:57:10.902 087 18327.02 66.22 52202.20 88888.00 2011-03-28 12:57:11.402 087 18326.95 66.12 52202.09 88888.00 2011-03-28 12:57:11.902 087 18326.77 66.04 52202.02 88888.00 2011-03-28 12:57:12.402 087 18326.73 65.99 52202.14 88888.00 2011-03-28 12:57:12.902 087 18326.89 66.01 52202.10 88888.00 2011-03-28 12:57:13.402 087 18326.96 65.93 52202.20 88888.00 2011-03-28 12:57:13.902 087 18327.38 65.95 52202.18 88888.00 2011-03-28 12:57:14.402 087 18327.49 65.90 52202.00 88888.00 2011-03-28 12:57:14.902 087 18327.41 65.89 52202.00 88888.00 2011-03-28 12:57:15.402 087 18327.17 65.85 52202.08 88888.00 2011-03-28 12:57:15.902 087 18326.99 65.79 52202.10 88888.00 2011-03-28 12:57:16.402 087 18327.19 65.75 52202.09 88888.00 2011-03-28 12:57:16.902 087 18327.46 65.63 52202.04 88888.00 2011-03-28 12:57:17.402 087 18327.48 65.40 52202.10 88888.00 2011-03-28 12:57:17.902 087 18327.56 65.27 52202.03 88888.00 2011-03-28 12:57:18.402 087 18327.26 65.26 52201.99 88888.00 2011-03-28 12:57:18.902 087 18327.17 65.27 52201.88 88888.00 2011-03-28 12:57:19.402 087 18327.21 65.25 52201.83 88888.00 2011-03-28 12:57:19.902 087 18327.54 65.11 52201.84 88888.00 2011-03-28 12:57:20.402 087 18327.50 65.06 52201.84 88888.00 2011-03-28 12:57:20.902 087 18327.30 65.05 52201.95 88888.00 2011-03-28 12:57:21.402 087 18327.28 65.00 52202.03 88888.00 2011-03-28 12:57:21.902 087 18327.29 65.14 52202.09 88888.00 2011-03-28 12:57:22.402 087 18327.30 65.25 52202.17 88888.00 2011-03-28 12:57:22.902 087 18327.29 65.19 52202.12 88888.00 2011-03-28 12:57:23.402 087 18327.29 65.12 52202.14 88888.00 2011-03-28 12:57:23.902 087 18327.27 65.12 52202.09 88888.00 2011-03-28 12:57:24.402 087 18327.24 65.05 52202.00 88888.00 2011-03-28 12:57:24.902 087 18327.34 64.97 52202.11 88888.00 2011-03-28 12:57:25.402 087 18327.50 64.96 52202.20 88888.00 2011-03-28 12:57:25.902 087 18327.60 64.94 52202.22 88888.00 2011-03-28 12:57:26.402 087 18327.34 64.89 52202.20 88888.00 2011-03-28 12:57:26.902 087 18327.20 64.98 52202.07 88888.00 2011-03-28 12:57:27.402 087 18327.13 64.95 52202.03 88888.00 2011-03-28 12:57:27.902 087 18327.10 64.89 52202.06 88888.00 2011-03-28 12:57:28.402 087 18327.32 64.88 52202.06 88888.00 2011-03-28 12:57:28.902 087 18327.25 64.79 52202.06 88888.00 2011-03-28 12:57:29.402 087 18327.30 64.78 52202.23 88888.00 2011-03-28 12:57:29.902 087 18327.23 64.85 52202.36 88888.00 2011-03-28 12:57:30.402 087 18327.06 64.82 52202.32 88888.00 2011-03-28 12:57:30.902 087 18326.95 64.79 52202.26 88888.00 2011-03-28 12:57:31.402 087 18326.88 64.79 52202.20 88888.00 2011-03-28 12:57:31.902 087 18326.82 64.89 52202.25 88888.00 2011-03-28 12:57:32.402 087 18326.85 64.92 52202.45 88888.00 2011-03-28 12:57:32.902 087 18326.81 64.89 52202.49 88888.00 2011-03-28 12:57:33.402 087 18326.67 64.91 52202.58 88888.00 2011-03-28 12:57:33.902 087 18326.64 64.91 52202.58 88888.00 2011-03-28 12:57:34.402 087 18326.71 64.85 52202.62 88888.00 2011-03-28 12:57:34.902 087 18326.70 64.92 52202.62 88888.00 2011-03-28 12:57:35.402 087 18326.61 64.96 52202.72 88888.00 2011-03-28 12:57:35.902 087 18326.47 64.92 52202.72 88888.00 2011-03-28 12:57:36.402 087 18326.42 64.96 52202.62 88888.00 2011-03-28 12:57:36.902 087 18326.41 65.02 52202.69 88888.00 2011-03-28 12:57:37.402 087 18326.34 65.05 52202.73 88888.00 2011-03-28 12:57:37.902 087 18326.41 65.02 52202.76 88888.00 2011-03-28 12:57:38.402 087 18326.35 65.00 52202.80 88888.00 2011-03-28 12:57:38.902 087 18326.28 65.07 52202.92 88888.00 2011-03-28 12:57:39.402 087 18326.42 65.10 52202.92 88888.00 2011-03-28 12:57:39.902 087 18326.27 65.15 52203.06 88888.00 2011-03-28 12:57:40.402 087 18326.20 65.21 52203.12 88888.00 2011-03-28 12:57:40.902 087 18326.30 65.22 52203.02 88888.00 2011-03-28 12:57:41.402 087 18326.27 65.27 52202.96 88888.00 2011-03-28 12:57:41.902 087 18326.22 65.23 52203.05 88888.00 2011-03-28 12:57:42.402 087 18326.13 65.25 52203.00 88888.00 2011-03-28 12:57:42.902 087 18326.11 65.29 52202.84 88888.00 2011-03-28 12:57:43.402 087 18326.06 65.31 52202.93 88888.00 2011-03-28 12:57:43.902 087 18326.05 65.43 52202.98 88888.00 2011-03-28 12:57:44.402 087 18326.05 65.45 52202.93 88888.00 2011-03-28 12:57:44.902 087 18326.04 65.51 52202.84 88888.00 2011-03-28 12:57:45.402 087 18326.16 65.51 52202.82 88888.00 2011-03-28 12:57:45.902 087 18326.19 65.46 52202.85 88888.00 2011-03-28 12:57:46.402 087 18326.28 65.54 52202.79 88888.00 2011-03-28 12:57:46.902 087 18326.32 65.61 52202.71 88888.00 2011-03-28 12:57:47.402 087 18326.18 65.68 52202.67 88888.00 2011-03-28 12:57:47.902 087 18326.17 65.71 52202.59 88888.00 2011-03-28 12:57:48.402 087 18326.17 65.70 52202.62 88888.00 2011-03-28 12:57:48.902 087 18326.19 65.75 52202.71 88888.00 2011-03-28 12:57:49.402 087 18326.22 65.86 52202.81 88888.00 2011-03-28 12:57:49.902 087 18326.56 65.90 52202.80 88888.00 2011-03-28 12:57:50.402 087 18326.62 65.96 52202.84 88888.00 2011-03-28 12:57:50.902 087 18326.53 66.00 52202.81 88888.00 2011-03-28 12:57:51.402 087 18326.54 66.07 52202.80 88888.00 2011-03-28 12:57:51.902 087 18326.52 66.10 52202.64 88888.00 2011-03-28 12:57:52.402 087 18326.61 66.12 52202.59 88888.00 2011-03-28 12:57:52.902 087 18326.71 66.21 52202.60 88888.00 2011-03-28 12:57:53.402 087 18326.91 66.29 52202.79 88888.00 2011-03-28 12:57:53.902 087 18326.64 66.36 52202.75 88888.00 2011-03-28 12:57:54.402 087 18326.43 66.38 52202.55 88888.00 2011-03-28 12:57:54.902 087 18326.48 66.46 52202.55 88888.00 2011-03-28 12:57:55.402 087 18326.44 66.59 52202.49 88888.00 2011-03-28 12:57:55.902 087 18326.34 66.68 52202.56 88888.00 2011-03-28 12:57:56.402 087 18326.45 66.72 52202.58 88888.00 2011-03-28 12:57:56.902 087 18326.52 66.79 52202.58 88888.00 2011-03-28 12:57:57.402 087 18326.55 66.86 52202.62 88888.00 2011-03-28 12:57:57.902 087 18326.59 66.92 52202.55 88888.00 2011-03-28 12:57:58.402 087 18326.56 67.01 52202.41 88888.00 2011-03-28 12:57:58.902 087 18326.50 67.02 52202.44 88888.00 2011-03-28 12:57:59.402 087 18326.53 67.04 52202.46 88888.00 2011-03-28 12:57:59.902 087 18326.61 67.10 52202.47 88888.00 2011-03-28 12:58:00.402 087 18326.67 67.14 52202.52 88888.00 2011-03-28 12:58:00.902 087 18326.73 67.24 52202.50 88888.00 2011-03-28 12:58:01.402 087 18326.75 67.29 52202.54 88888.00 2011-03-28 12:58:01.902 087 18326.80 67.34 52202.55 88888.00 2011-03-28 12:58:02.402 087 18326.76 67.42 52202.47 88888.00 2011-03-28 12:58:02.902 087 18326.74 67.45 52202.47 88888.00 2011-03-28 12:58:03.402 087 18326.58 67.49 52202.44 88888.00 2011-03-28 12:58:03.902 087 18326.43 67.57 52202.40 88888.00 2011-03-28 12:58:04.402 087 18326.35 67.58 52202.40 88888.00 2011-03-28 12:58:04.902 087 18326.69 67.61 52202.37 88888.00 2011-03-28 12:58:05.402 087 18326.84 67.64 52202.32 88888.00 2011-03-28 12:58:05.902 087 18326.51 67.79 52202.27 88888.00 2011-03-28 12:58:06.402 087 18326.34 67.89 52202.34 88888.00 2011-03-28 12:58:06.902 087 18326.18 67.97 52202.37 88888.00 2011-03-28 12:58:07.402 087 18326.28 68.02 52202.38 88888.00 2011-03-28 12:58:07.902 087 18326.41 68.03 52202.36 88888.00 2011-03-28 12:58:08.402 087 18326.47 68.08 52202.33 88888.00 2011-03-28 12:58:08.902 087 18326.54 68.15 52202.32 88888.00 2011-03-28 12:58:09.402 087 18326.47 68.11 52202.26 88888.00 2011-03-28 12:58:09.902 087 18326.63 68.02 52202.34 88888.00 2011-03-28 12:58:10.402 087 18327.06 68.07 52202.34 88888.00 2011-03-28 12:58:10.902 087 18326.92 68.13 52202.53 88888.00 2011-03-28 12:58:11.402 087 18327.03 68.12 52202.54 88888.00 2011-03-28 12:58:11.902 087 18326.85 68.11 52202.47 88888.00 2011-03-28 12:58:12.402 087 18326.58 68.18 52202.46 88888.00 2011-03-28 12:58:12.902 087 18326.76 68.16 52202.42 88888.00 2011-03-28 12:58:13.402 087 18326.86 68.20 52202.47 88888.00 2011-03-28 12:58:13.902 087 18326.70 68.21 52202.46 88888.00 2011-03-28 12:58:14.402 087 18326.55 68.20 52202.34 88888.00 2011-03-28 12:58:14.902 087 18326.78 68.09 52202.27 88888.00 2011-03-28 12:58:15.402 087 18326.93 68.04 52202.40 88888.00 2011-03-28 12:58:15.902 087 18326.81 68.04 52202.40 88888.00 2011-03-28 12:58:16.402 087 18326.74 68.08 52202.48 88888.00 2011-03-28 12:58:16.902 087 18326.66 68.10 52202.44 88888.00 2011-03-28 12:58:17.402 087 18326.73 68.27 52202.34 88888.00 2011-03-28 12:58:17.902 087 18327.10 68.18 52202.43 88888.00 2011-03-28 12:58:18.402 087 18327.39 68.00 52202.49 88888.00 2011-03-28 12:58:18.902 087 18327.25 67.98 52202.54 88888.00 2011-03-28 12:58:19.402 087 18326.93 67.97 52202.52 88888.00 2011-03-28 12:58:19.902 087 18326.83 67.90 52202.40 88888.00 2011-03-28 12:58:20.402 087 18326.73 67.81 52202.52 88888.00 2011-03-28 12:58:20.902 087 18326.71 67.72 52202.55 88888.00 2011-03-28 12:58:21.402 087 18326.74 67.74 52202.67 88888.00 2011-03-28 12:58:21.902 087 18326.95 67.78 52202.67 88888.00 2011-03-28 12:58:22.402 087 18326.97 67.75 52202.59 88888.00 2011-03-28 12:58:22.902 087 18326.91 67.77 52202.47 88888.00 2011-03-28 12:58:23.402 087 18327.07 67.75 52202.46 88888.00 2011-03-28 12:58:23.902 087 18326.87 67.70 52202.49 88888.00 2011-03-28 12:58:24.402 087 18327.00 67.72 52202.52 88888.00 2011-03-28 12:58:24.902 087 18327.09 67.64 52202.58 88888.00 2011-03-28 12:58:25.402 087 18326.92 67.55 52202.65 88888.00 2011-03-28 12:58:25.902 087 18326.96 67.49 52202.49 88888.00 2011-03-28 12:58:26.402 087 18326.97 67.38 52202.47 88888.00 2011-03-28 12:58:26.902 087 18327.07 67.36 52202.54 88888.00 2011-03-28 12:58:27.402 087 18327.02 67.33 52202.58 88888.00 2011-03-28 12:58:27.902 087 18326.93 67.34 52202.56 88888.00 2011-03-28 12:58:28.402 087 18326.95 67.27 52202.60 88888.00 2011-03-28 12:58:28.902 087 18327.13 67.14 52202.65 88888.00 2011-03-28 12:58:29.402 087 18327.13 67.06 52202.62 88888.00 2011-03-28 12:58:29.902 087 18326.99 66.97 52202.55 88888.00 2011-03-28 12:58:30.402 087 18327.13 67.00 52202.57 88888.00 2011-03-28 12:58:30.902 087 18327.15 67.03 52202.64 88888.00 2011-03-28 12:58:31.402 087 18327.11 66.97 52202.65 88888.00 2011-03-28 12:58:31.902 087 18327.07 66.90 52202.56 88888.00 2011-03-28 12:58:32.402 087 18327.03 66.84 52202.45 88888.00 2011-03-28 12:58:32.902 087 18327.00 66.78 52202.26 88888.00 2011-03-28 12:58:33.402 087 18326.92 66.78 52202.19 88888.00 2011-03-28 12:58:33.902 087 18326.89 66.76 52202.18 88888.00 2011-03-28 12:58:34.402 087 18326.95 66.76 52202.27 88888.00 2011-03-28 12:58:34.902 087 18327.03 66.80 52202.43 88888.00 2011-03-28 12:58:35.402 087 18326.97 66.75 52202.42 88888.00 2011-03-28 12:58:35.902 087 18326.95 66.66 52202.43 88888.00 2011-03-28 12:58:36.402 087 18327.07 66.63 52202.36 88888.00 2011-03-28 12:58:36.902 087 18327.15 66.62 52202.29 88888.00 2011-03-28 12:58:37.402 087 18327.25 66.57 52202.26 88888.00 2011-03-28 12:58:37.902 087 18327.30 66.44 52202.20 88888.00 2011-03-28 12:58:38.402 087 18327.03 66.39 52202.24 88888.00 2011-03-28 12:58:38.902 087 18326.97 66.40 52202.29 88888.00 2011-03-28 12:58:39.402 087 18327.09 66.51 52202.25 88888.00 2011-03-28 12:58:39.902 087 18327.27 66.52 52202.23 88888.00 2011-03-28 12:58:40.402 087 18327.40 66.38 52202.12 88888.00 2011-03-28 12:58:40.902 087 18327.42 66.40 52202.06 88888.00 2011-03-28 12:58:41.402 087 18327.15 66.44 52202.19 88888.00 2011-03-28 12:58:41.902 087 18327.34 66.42 52202.25 88888.00 2011-03-28 12:58:42.402 087 18327.49 66.43 52202.20 88888.00 2011-03-28 12:58:42.902 087 18327.21 66.34 52202.36 88888.00 2011-03-28 12:58:43.402 087 18327.30 66.23 52202.34 88888.00 2011-03-28 12:58:43.902 087 18327.59 66.30 52202.37 88888.00 2011-03-28 12:58:44.402 087 18327.78 66.28 52202.37 88888.00 2011-03-28 12:58:44.902 087 18327.75 66.36 52202.32 88888.00 2011-03-28 12:58:45.402 087 18327.56 66.35 52202.25 88888.00 2011-03-28 12:58:45.902 087 18327.57 66.32 52202.40 88888.00 2011-03-28 12:58:46.402 087 18327.50 66.28 52202.45 88888.00 2011-03-28 12:58:46.902 087 18327.25 66.25 52202.48 88888.00 2011-03-28 12:58:47.402 087 18327.10 66.30 52202.37 88888.00 2011-03-28 12:58:47.902 087 18327.07 66.32 52202.54 88888.00 2011-03-28 12:58:48.402 087 18327.03 66.30 52202.47 88888.00 2011-03-28 12:58:48.902 087 18327.16 66.31 52202.42 88888.00 2011-03-28 12:58:49.402 087 18327.15 66.35 52202.53 88888.00 2011-03-28 12:58:49.902 087 18327.15 66.31 52202.64 88888.00 2011-03-28 12:58:50.402 087 18327.40 66.25 52202.56 88888.00 2011-03-28 12:58:50.902 087 18327.73 66.29 52202.46 88888.00 2011-03-28 12:58:51.402 087 18327.72 66.30 52202.55 88888.00 2011-03-28 12:58:51.902 087 18327.59 66.24 52202.53 88888.00 2011-03-28 12:58:52.402 087 18327.62 66.22 52202.44 88888.00 2011-03-28 12:58:52.902 087 18327.41 66.18 52202.46 88888.00 2011-03-28 12:58:53.402 087 18327.03 66.18 52202.41 88888.00 2011-03-28 12:58:53.902 087 18326.98 66.23 52202.34 88888.00 2011-03-28 12:58:54.402 087 18326.96 66.26 52202.40 88888.00 2011-03-28 12:58:54.902 087 18326.87 66.33 52202.43 88888.00 2011-03-28 12:58:55.402 087 18326.83 66.36 52202.53 88888.00 2011-03-28 12:58:55.902 087 18326.85 66.35 52202.56 88888.00 2011-03-28 12:58:56.402 087 18326.77 66.21 52202.60 88888.00 2011-03-28 12:58:56.902 087 18326.89 66.14 52202.66 88888.00 2011-03-28 12:58:57.402 087 18326.93 66.14 52202.82 88888.00 2011-03-28 12:58:57.902 087 18326.84 66.18 52202.78 88888.00 2011-03-28 12:58:58.402 087 18326.75 66.16 52202.67 88888.00 2011-03-28 12:58:58.902 087 18326.86 66.13 52202.65 88888.00 2011-03-28 12:58:59.402 087 18326.94 66.18 52202.70 88888.00 2011-03-28 12:58:59.902 087 18326.92 66.21 52202.72 88888.00 2011-03-28 12:59:00.402 087 18327.17 66.22 52202.71 88888.00 2011-03-28 12:59:00.902 087 18327.09 66.25 52202.84 88888.00 2011-03-28 12:59:01.402 087 18326.84 66.23 52202.80 88888.00 2011-03-28 12:59:01.902 087 18326.72 66.23 52202.82 88888.00 2011-03-28 12:59:02.402 087 18326.66 66.21 52202.72 88888.00 2011-03-28 12:59:02.902 087 18326.73 66.07 52202.78 88888.00 2011-03-28 12:59:03.402 087 18327.02 66.14 52202.87 88888.00 2011-03-28 12:59:03.902 087 18326.80 66.28 52202.87 88888.00 2011-03-28 12:59:04.402 087 18326.59 66.26 52202.81 88888.00 2011-03-28 12:59:04.902 087 18326.52 66.26 52202.89 88888.00 2011-03-28 12:59:05.402 087 18326.42 66.33 52202.96 88888.00 2011-03-28 12:59:05.902 087 18326.55 66.38 52202.95 88888.00 2011-03-28 12:59:06.402 087 18326.77 66.38 52202.99 88888.00 2011-03-28 12:59:06.902 087 18326.82 66.38 52202.96 88888.00 2011-03-28 12:59:07.402 087 18326.54 66.35 52202.99 88888.00 2011-03-28 12:59:07.902 087 18326.34 66.43 52203.04 88888.00 2011-03-28 12:59:08.402 087 18326.26 66.51 52203.04 88888.00 2011-03-28 12:59:08.902 087 18326.34 66.55 52202.98 88888.00 2011-03-28 12:59:09.402 087 18326.33 66.51 52202.96 88888.00 2011-03-28 12:59:09.902 087 18326.10 66.55 52203.10 88888.00 2011-03-28 12:59:10.402 087 18326.04 66.57 52203.14 88888.00 2011-03-28 12:59:10.902 087 18325.95 66.53 52203.06 88888.00 2011-03-28 12:59:11.402 087 18325.88 66.56 52203.00 88888.00 2011-03-28 12:59:11.902 087 18325.83 66.60 52203.06 88888.00 2011-03-28 12:59:12.402 087 18325.80 66.65 52203.11 88888.00 2011-03-28 12:59:12.902 087 18325.65 66.68 52202.91 88888.00 2011-03-28 12:59:13.402 087 18325.56 66.72 52203.02 88888.00 2011-03-28 12:59:13.902 087 18325.64 66.74 52202.99 88888.00 2011-03-28 12:59:14.402 087 18325.71 66.82 52202.95 88888.00 2011-03-28 12:59:14.902 087 18325.96 66.82 52203.06 88888.00 2011-03-28 12:59:15.402 087 18325.71 66.88 52203.16 88888.00 2011-03-28 12:59:15.902 087 18325.56 66.91 52203.18 88888.00 2011-03-28 12:59:16.402 087 18325.50 66.95 52203.08 88888.00 2011-03-28 12:59:16.902 087 18325.47 67.01 52202.98 88888.00 2011-03-28 12:59:17.402 087 18325.48 67.02 52202.90 88888.00 2011-03-28 12:59:17.902 087 18325.50 67.05 52202.93 88888.00 2011-03-28 12:59:18.402 087 18325.41 67.09 52203.02 88888.00 2011-03-28 12:59:18.902 087 18325.21 67.09 52203.06 88888.00 2011-03-28 12:59:19.402 087 18325.09 67.09 52203.08 88888.00 2011-03-28 12:59:19.902 087 18325.35 67.12 52203.06 88888.00 2011-03-28 12:59:20.402 087 18325.69 67.18 52203.06 88888.00 2011-03-28 12:59:20.902 087 18325.66 67.27 52203.11 88888.00 2011-03-28 12:59:21.402 087 18325.35 67.31 52203.08 88888.00 2011-03-28 12:59:21.902 087 18325.03 67.34 52203.03 88888.00 2011-03-28 12:59:22.402 087 18324.92 67.35 52203.02 88888.00 2011-03-28 12:59:22.902 087 18325.00 67.40 52202.92 88888.00 2011-03-28 12:59:23.402 087 18325.18 67.41 52202.90 88888.00 2011-03-28 12:59:23.902 087 18325.14 67.46 52202.89 88888.00 2011-03-28 12:59:24.402 087 18325.10 67.55 52202.95 88888.00 2011-03-28 12:59:24.902 087 18324.96 67.58 52202.92 88888.00 2011-03-28 12:59:25.402 087 18325.00 67.63 52202.88 88888.00 2011-03-28 12:59:25.902 087 18325.07 67.62 52202.93 88888.00 2011-03-28 12:59:26.402 087 18325.23 67.66 52203.00 88888.00 2011-03-28 12:59:26.902 087 18325.25 67.61 52202.91 88888.00 2011-03-28 12:59:27.402 087 18325.20 67.69 52202.89 88888.00 2011-03-28 12:59:27.902 087 18325.18 67.76 52202.88 88888.00 2011-03-28 12:59:28.402 087 18325.25 67.78 52202.98 88888.00 2011-03-28 12:59:28.902 087 18325.30 67.77 52202.94 88888.00 2011-03-28 12:59:29.402 087 18325.36 67.74 52202.96 88888.00 2011-03-28 12:59:29.902 087 18325.34 67.77 52202.98 88888.00 2011-03-28 12:59:30.402 087 18325.64 67.80 52202.95 88888.00 2011-03-28 12:59:30.902 087 18325.65 67.84 52202.93 88888.00 2011-03-28 12:59:31.402 087 18325.46 67.81 52203.00 88888.00 2011-03-28 12:59:31.902 087 18325.31 67.86 52202.91 88888.00 2011-03-28 12:59:32.402 087 18325.28 67.91 52202.89 88888.00 2011-03-28 12:59:32.902 087 18325.24 67.98 52202.95 88888.00 2011-03-28 12:59:33.402 087 18325.17 67.99 52202.95 88888.00 2011-03-28 12:59:33.902 087 18325.31 68.00 52202.96 88888.00 2011-03-28 12:59:34.402 087 18325.35 68.08 52202.94 88888.00 2011-03-28 12:59:34.902 087 18325.37 68.11 52202.95 88888.00 2011-03-28 12:59:35.402 087 18325.24 68.05 52202.88 88888.00 2011-03-28 12:59:35.902 087 18325.22 68.05 52202.90 88888.00 2011-03-28 12:59:36.402 087 18325.22 68.12 52202.93 88888.00 2011-03-28 12:59:36.902 087 18325.20 68.27 52202.99 88888.00 2011-03-28 12:59:37.402 087 18325.43 68.24 52202.92 88888.00 2011-03-28 12:59:37.902 087 18325.73 68.21 52202.89 88888.00 2011-03-28 12:59:38.402 087 18325.61 68.28 52202.81 88888.00 2011-03-28 12:59:38.902 087 18325.47 68.24 52202.71 88888.00 2011-03-28 12:59:39.402 087 18325.34 68.16 52202.68 88888.00 2011-03-28 12:59:39.902 087 18325.51 68.12 52202.72 88888.00 2011-03-28 12:59:40.402 087 18325.58 68.12 52202.68 88888.00 2011-03-28 12:59:40.902 087 18325.90 68.09 52202.66 88888.00 2011-03-28 12:59:41.402 087 18325.75 68.04 52202.78 88888.00 2011-03-28 12:59:41.902 087 18325.53 68.05 52202.75 88888.00 2011-03-28 12:59:42.402 087 18325.40 68.06 52202.66 88888.00 2011-03-28 12:59:42.902 087 18325.41 67.99 52202.62 88888.00 2011-03-28 12:59:43.402 087 18325.48 68.03 52202.71 88888.00 2011-03-28 12:59:43.902 087 18325.47 68.06 52202.70 88888.00 2011-03-28 12:59:44.402 087 18325.65 68.01 52202.65 88888.00 2011-03-28 12:59:44.902 087 18325.53 68.00 52202.56 88888.00 2011-03-28 12:59:45.402 087 18325.50 68.09 52202.52 88888.00 2011-03-28 12:59:45.902 087 18325.84 68.03 52202.57 88888.00 2011-03-28 12:59:46.402 087 18325.86 67.99 52202.60 88888.00 2011-03-28 12:59:46.902 087 18325.72 68.02 52202.65 88888.00 2011-03-28 12:59:47.402 087 18325.39 68.06 52202.62 88888.00 2011-03-28 12:59:47.902 087 18325.42 68.02 52202.61 88888.00 2011-03-28 12:59:48.402 087 18325.37 68.04 52202.65 88888.00 2011-03-28 12:59:48.902 087 18325.29 68.08 52202.62 88888.00 2011-03-28 12:59:49.402 087 18325.19 68.04 52202.58 88888.00 2011-03-28 12:59:49.902 087 18325.21 67.91 52202.54 88888.00 2011-03-28 12:59:50.402 087 18325.36 67.89 52202.60 88888.00 2011-03-28 12:59:50.902 087 18325.35 67.88 52202.58 88888.00 2011-03-28 12:59:51.402 087 18325.28 67.84 52202.54 88888.00 2011-03-28 12:59:51.902 087 18325.23 67.84 52202.53 88888.00 2011-03-28 12:59:52.402 087 18325.24 67.79 52202.64 88888.00 2011-03-28 12:59:52.902 087 18325.19 67.76 52202.66 88888.00 2011-03-28 12:59:53.402 087 18325.20 67.73 52202.77 88888.00 2011-03-28 12:59:53.902 087 18325.40 67.79 52202.68 88888.00 2011-03-28 12:59:54.402 087 18325.21 67.90 52202.58 88888.00 2011-03-28 12:59:54.902 087 18325.30 67.92 52202.58 88888.00 2011-03-28 12:59:55.402 087 18325.34 67.84 52202.61 88888.00 2011-03-28 12:59:55.902 087 18325.17 67.77 52202.75 88888.00 2011-03-28 12:59:56.402 087 18325.39 67.78 52202.71 88888.00 2011-03-28 12:59:56.902 087 18325.41 67.77 52202.67 88888.00 2011-03-28 12:59:57.402 087 18325.36 67.68 52202.59 88888.00 2011-03-28 12:59:57.902 087 18325.43 67.71 52202.55 88888.00 2011-03-28 12:59:58.402 087 18325.57 67.78 52202.49 88888.00 2011-03-28 12:59:58.902 087 18325.65 67.84 52202.54 88888.00 2011-03-28 12:59:59.402 087 18325.61 67.89 52202.58 88888.00 2011-03-28 12:59:59.902 087 18325.66 67.96 52202.52 88888.00 2011-03-28 13:00:00.402 087 18325.53 67.96 52202.49 88888.00 2011-03-28 13:00:00.902 087 18325.77 67.86 52202.57 88888.00 2011-03-28 13:00:01.402 087 18325.62 67.82 52202.49 88888.00 2011-03-28 13:00:01.902 087 18325.45 67.82 52202.56 88888.00 2011-03-28 13:00:02.402 087 18325.37 67.85 52202.59 88888.00 2011-03-28 13:00:02.902 087 18325.28 67.90 52202.52 88888.00 2011-03-28 13:00:03.402 087 18325.32 67.90 52202.59 88888.00 2011-03-28 13:00:03.902 087 18325.43 67.91 52202.58 88888.00 2011-03-28 13:00:04.402 087 18325.75 67.99 52202.53 88888.00 2011-03-28 13:00:04.902 087 18325.47 67.99 52202.59 88888.00 2011-03-28 13:00:05.402 087 18325.25 68.01 52202.61 88888.00 2011-03-28 13:00:05.902 087 18325.40 68.04 52202.58 88888.00 2011-03-28 13:00:06.402 087 18325.59 68.16 52202.72 88888.00 2011-03-28 13:00:06.902 087 18325.35 68.31 52202.83 88888.00 2011-03-28 13:00:07.402 087 18325.45 68.34 52202.76 88888.00 2011-03-28 13:00:07.902 087 18325.58 68.40 52202.69 88888.00 2011-03-28 13:00:08.402 087 18325.62 68.49 52202.67 88888.00 2011-03-28 13:00:08.902 087 18325.68 68.56 52202.68 88888.00 2011-03-28 13:00:09.402 087 18325.52 68.57 52202.71 88888.00 2011-03-28 13:00:09.902 087 18325.52 68.49 52202.68 88888.00 2011-03-28 13:00:10.402 087 18325.58 68.45 52202.70 88888.00 2011-03-28 13:00:10.902 087 18325.22 68.42 52202.65 88888.00 2011-03-28 13:00:11.402 087 18325.06 68.45 52202.58 88888.00 2011-03-28 13:00:11.902 087 18324.99 68.53 52202.61 88888.00 2011-03-28 13:00:12.402 087 18324.93 68.55 52202.73 88888.00 2011-03-28 13:00:12.902 087 18324.92 68.60 52202.76 88888.00 2011-03-28 13:00:13.402 087 18325.08 68.74 52202.68 88888.00 2011-03-28 13:00:13.902 087 18324.95 68.76 52202.58 88888.00 2011-03-28 13:00:14.402 087 18324.87 68.66 52202.59 88888.00 2011-03-28 13:00:14.902 087 18325.04 68.60 52202.47 88888.00 2011-03-28 13:00:15.402 087 18325.09 68.74 52202.50 88888.00 2011-03-28 13:00:15.902 087 18325.08 68.78 52202.64 88888.00 2011-03-28 13:00:16.402 087 18325.07 68.68 52202.65 88888.00 2011-03-28 13:00:16.902 087 18325.01 68.62 52202.59 88888.00 2011-03-28 13:00:17.402 087 18325.04 68.69 52202.59 88888.00 2011-03-28 13:00:17.902 087 18325.20 68.72 52202.57 88888.00 2011-03-28 13:00:18.402 087 18325.33 68.69 52202.49 88888.00 2011-03-28 13:00:18.902 087 18325.75 68.66 52202.56 88888.00 2011-03-28 13:00:19.402 087 18325.56 68.61 52202.61 88888.00 2011-03-28 13:00:19.902 087 18325.40 68.66 52202.56 88888.00 2011-03-28 13:00:20.402 087 18325.37 68.67 52202.38 88888.00 2011-03-28 13:00:20.902 087 18325.79 68.66 52202.37 88888.00 2011-03-28 13:00:21.402 087 18325.71 68.65 52202.20 88888.00 2011-03-28 13:00:21.902 087 18325.76 68.66 52202.14 88888.00 2011-03-28 13:00:22.402 087 18325.68 68.70 52202.13 88888.00 2011-03-28 13:00:22.902 087 18325.80 68.70 52202.17 88888.00 2011-03-28 13:00:23.402 087 18325.91 68.63 52202.22 88888.00 2011-03-28 13:00:23.902 087 18325.75 68.58 52202.27 88888.00 2011-03-28 13:00:24.402 087 18325.71 68.52 52202.31 88888.00 2011-03-28 13:00:24.902 087 18325.62 68.44 52202.32 88888.00 2011-03-28 13:00:25.402 087 18325.64 68.46 52202.24 88888.00 2011-03-28 13:00:25.902 087 18325.66 68.55 52202.20 88888.00 2011-03-28 13:00:26.402 087 18325.75 68.56 52202.20 88888.00 2011-03-28 13:00:26.902 087 18325.66 68.61 52202.10 88888.00 2011-03-28 13:00:27.402 087 18325.68 68.63 52202.13 88888.00 2011-03-28 13:00:27.902 087 18325.65 68.58 52202.27 88888.00 2011-03-28 13:00:28.402 087 18325.90 68.49 52202.32 88888.00 2011-03-28 13:00:28.902 087 18326.04 68.51 52202.26 88888.00 2011-03-28 13:00:29.402 087 18325.95 68.58 52202.30 88888.00 2011-03-28 13:00:29.902 087 18325.82 68.60 52202.36 88888.00 2011-03-28 13:00:30.402 087 18325.94 68.66 52202.37 88888.00 2011-03-28 13:00:30.902 087 18326.02 68.68 52202.30 88888.00 2011-03-28 13:00:31.402 087 18325.87 68.66 52202.23 88888.00 2011-03-28 13:00:31.902 087 18325.88 68.63 52202.34 88888.00 2011-03-28 13:00:32.402 087 18326.05 68.66 52202.38 88888.00 2011-03-28 13:00:32.902 087 18325.95 68.66 52202.36 88888.00 2011-03-28 13:00:33.402 087 18325.86 68.67 52202.41 88888.00 2011-03-28 13:00:33.902 087 18325.90 68.71 52202.32 88888.00 2011-03-28 13:00:34.402 087 18326.24 68.78 52202.23 88888.00 2011-03-28 13:00:34.902 087 18326.26 68.85 52202.22 88888.00 2011-03-28 13:00:35.402 087 18326.13 68.93 52202.22 88888.00 2011-03-28 13:00:35.902 087 18326.04 68.94 52202.32 88888.00 2011-03-28 13:00:36.402 087 18325.90 68.97 52202.31 88888.00 2011-03-28 13:00:36.902 087 18326.13 69.04 52202.15 88888.00 2011-03-28 13:00:37.402 087 18326.07 69.21 52202.15 88888.00 2011-03-28 13:00:37.902 087 18325.80 69.25 52202.26 88888.00 2011-03-28 13:00:38.402 087 18325.77 69.29 52202.37 88888.00 2011-03-28 13:00:38.902 087 18325.73 69.31 52202.35 88888.00 2011-03-28 13:00:39.402 087 18325.77 69.30 52202.33 88888.00 2011-03-28 13:00:39.902 087 18325.77 69.39 52202.29 88888.00 2011-03-28 13:00:40.402 087 18325.77 69.46 52202.25 88888.00 2011-03-28 13:00:40.902 087 18325.64 69.59 52202.31 88888.00 2011-03-28 13:00:41.402 087 18325.68 69.65 52202.41 88888.00 2011-03-28 13:00:41.902 087 18325.85 69.72 52202.43 88888.00 2011-03-28 13:00:42.402 087 18325.96 69.77 52202.40 88888.00 2011-03-28 13:00:42.902 087 18325.62 69.86 52202.46 88888.00 2011-03-28 13:00:43.402 087 18325.45 69.90 52202.41 88888.00 2011-03-28 13:00:43.902 087 18325.46 70.01 52202.27 88888.00 2011-03-28 13:00:44.402 087 18325.50 70.05 52202.42 88888.00 2011-03-28 13:00:44.902 087 18325.56 70.08 52202.55 88888.00 2011-03-28 13:00:45.402 087 18325.55 70.14 52202.52 88888.00 2011-03-28 13:00:45.902 087 18325.37 70.13 52202.44 88888.00 2011-03-28 13:00:46.402 087 18325.23 70.23 52202.46 88888.00 2011-03-28 13:00:46.902 087 18325.34 70.28 52202.46 88888.00 2011-03-28 13:00:47.402 087 18325.34 70.35 52202.44 88888.00 2011-03-28 13:00:47.902 087 18325.30 70.42 52202.50 88888.00 2011-03-28 13:00:48.402 087 18325.26 70.43 52202.48 88888.00 2011-03-28 13:00:48.902 087 18325.22 70.51 52202.35 88888.00 2011-03-28 13:00:49.402 087 18325.24 70.54 52202.31 88888.00 2011-03-28 13:00:49.902 087 18325.18 70.53 52202.41 88888.00 2011-03-28 13:00:50.402 087 18325.26 70.55 52202.41 88888.00 2011-03-28 13:00:50.902 087 18325.21 70.60 52202.32 88888.00 2011-03-28 13:00:51.402 087 18325.20 70.60 52202.30 88888.00 2011-03-28 13:00:51.902 087 18325.17 70.62 52202.29 88888.00 2011-03-28 13:00:52.402 087 18325.22 70.66 52202.24 88888.00 2011-03-28 13:00:52.902 087 18325.28 70.65 52202.22 88888.00 2011-03-28 13:00:53.402 087 18325.42 70.70 52202.14 88888.00 2011-03-28 13:00:53.902 087 18325.66 70.69 52202.23 88888.00 2011-03-28 13:00:54.402 087 18325.46 70.72 52202.21 88888.00 2011-03-28 13:00:54.902 087 18325.39 70.85 52202.31 88888.00 2011-03-28 13:00:55.402 087 18325.69 70.93 52202.33 88888.00 2011-03-28 13:00:55.902 087 18325.66 70.97 52202.18 88888.00 2011-03-28 13:00:56.402 087 18325.53 70.93 52202.14 88888.00 2011-03-28 13:00:56.902 087 18325.39 70.97 52202.18 88888.00 2011-03-28 13:00:57.402 087 18325.36 71.00 52202.17 88888.00 2011-03-28 13:00:57.902 087 18325.47 71.05 52202.17 88888.00 2011-03-28 13:00:58.402 087 18325.64 71.02 52202.14 88888.00 2011-03-28 13:00:58.902 087 18325.50 71.03 52202.19 88888.00 2011-03-28 13:00:59.402 087 18325.41 71.02 52202.17 88888.00 2011-03-28 13:00:59.902 087 18325.36 71.01 52202.10 88888.00 2011-03-28 13:01:00.402 087 18325.28 71.03 52202.11 88888.00 2011-03-28 13:01:00.902 087 18325.40 71.01 52202.09 88888.00 2011-03-28 13:01:01.402 087 18325.43 71.03 52202.06 88888.00 2011-03-28 13:01:01.902 087 18325.41 71.09 52202.07 88888.00 2011-03-28 13:01:02.402 087 18325.71 71.14 52202.12 88888.00 2011-03-28 13:01:02.902 087 18325.66 71.18 52202.06 88888.00 2011-03-28 13:01:03.402 087 18325.55 71.14 52202.04 88888.00 2011-03-28 13:01:03.902 087 18325.55 71.07 52202.04 88888.00 2011-03-28 13:01:04.402 087 18325.59 71.07 52202.08 88888.00 2011-03-28 13:01:04.902 087 18325.65 71.11 52202.14 88888.00 2011-03-28 13:01:05.402 087 18325.64 71.21 52202.03 88888.00 2011-03-28 13:01:05.902 087 18325.75 71.22 52202.00 88888.00 2011-03-28 13:01:06.402 087 18325.84 71.26 52201.86 88888.00 2011-03-28 13:01:06.902 087 18325.59 71.26 52201.98 88888.00 2011-03-28 13:01:07.402 087 18325.65 71.28 52202.06 88888.00 2011-03-28 13:01:07.902 087 18325.96 71.37 52201.98 88888.00 2011-03-28 13:01:08.402 087 18325.83 71.35 52201.94 88888.00 2011-03-28 13:01:08.902 087 18325.93 71.30 52201.91 88888.00 2011-03-28 13:01:09.402 087 18325.71 71.26 52201.77 88888.00 2011-03-28 13:01:09.902 087 18325.59 71.30 52201.85 88888.00 2011-03-28 13:01:10.402 087 18325.54 71.31 52201.89 88888.00 2011-03-28 13:01:10.902 087 18325.54 71.34 52201.87 88888.00 2011-03-28 13:01:11.402 087 18325.52 71.38 52201.82 88888.00 2011-03-28 13:01:11.902 087 18325.64 71.49 52201.92 88888.00 2011-03-28 13:01:12.402 087 18326.06 71.56 52202.00 88888.00 2011-03-28 13:01:12.902 087 18325.90 71.65 52202.12 88888.00 2011-03-28 13:01:13.402 087 18325.75 71.59 52202.23 88888.00 2011-03-28 13:01:13.902 087 18325.59 71.61 52202.23 88888.00 2011-03-28 13:01:14.402 087 18325.29 71.65 52202.22 88888.00 2011-03-28 13:01:14.902 087 18325.32 71.71 52202.22 88888.00 2011-03-28 13:01:15.402 087 18325.29 71.76 52202.13 88888.00 2011-03-28 13:01:15.902 087 18325.24 71.76 52202.03 88888.00 2011-03-28 13:01:16.402 087 18325.23 71.77 52202.17 88888.00 2011-03-28 13:01:16.902 087 18325.24 71.74 52202.26 88888.00 2011-03-28 13:01:17.402 087 18325.42 71.81 52202.23 88888.00 2011-03-28 13:01:17.902 087 18325.26 71.86 52202.10 88888.00 2011-03-28 13:01:18.402 087 18325.12 71.93 52202.01 88888.00 2011-03-28 13:01:18.902 087 18325.13 72.00 52201.99 88888.00 2011-03-28 13:01:19.402 087 18325.15 71.99 52202.06 88888.00 2011-03-28 13:01:19.902 087 18325.11 72.04 52202.04 88888.00 2011-03-28 13:01:20.402 087 18325.46 72.03 52202.08 88888.00 2011-03-28 13:01:20.902 087 18325.50 72.06 52202.10 88888.00 2011-03-28 13:01:21.402 087 18325.13 72.05 52202.08 88888.00 2011-03-28 13:01:21.902 087 18324.96 72.09 52202.17 88888.00 2011-03-28 13:01:22.402 087 18325.02 72.04 52202.21 88888.00 2011-03-28 13:01:22.902 087 18324.95 71.96 52202.34 88888.00 2011-03-28 13:01:23.402 087 18324.88 72.04 52202.38 88888.00 2011-03-28 13:01:23.902 087 18324.87 72.06 52202.34 88888.00 2011-03-28 13:01:24.402 087 18325.01 72.04 52202.25 88888.00 2011-03-28 13:01:24.902 087 18324.91 72.11 52202.24 88888.00 2011-03-28 13:01:25.402 087 18324.82 72.08 52202.25 88888.00 2011-03-28 13:01:25.902 087 18325.07 72.06 52202.26 88888.00 2011-03-28 13:01:26.402 087 18324.97 72.12 52202.33 88888.00 2011-03-28 13:01:26.902 087 18325.09 72.13 52202.29 88888.00 2011-03-28 13:01:27.402 087 18324.89 72.10 52202.29 88888.00 2011-03-28 13:01:27.902 087 18325.03 72.03 52202.29 88888.00 2011-03-28 13:01:28.402 087 18325.14 72.07 52202.22 88888.00 2011-03-28 13:01:28.902 087 18324.78 72.12 52202.27 88888.00 2011-03-28 13:01:29.402 087 18324.74 72.09 52202.23 88888.00 2011-03-28 13:01:29.902 087 18324.82 72.04 52202.10 88888.00 2011-03-28 13:01:30.402 087 18324.96 71.94 52202.04 88888.00 2011-03-28 13:01:30.902 087 18325.26 71.97 52202.09 88888.00 2011-03-28 13:01:31.402 087 18324.99 71.98 52202.15 88888.00 2011-03-28 13:01:31.902 087 18325.07 72.02 52202.22 88888.00 2011-03-28 13:01:32.402 087 18324.91 72.09 52202.29 88888.00 2011-03-28 13:01:32.902 087 18324.91 72.02 52202.27 88888.00 2011-03-28 13:01:33.402 087 18324.91 72.00 52202.21 88888.00 2011-03-28 13:01:33.902 087 18325.03 71.98 52202.21 88888.00 2011-03-28 13:01:34.402 087 18325.14 71.91 52202.31 88888.00 2011-03-28 13:01:34.902 087 18325.26 71.96 52202.23 88888.00 2011-03-28 13:01:35.402 087 18325.42 71.95 52202.41 88888.00 2011-03-28 13:01:35.902 087 18325.50 71.98 52202.40 88888.00 2011-03-28 13:01:36.402 087 18325.63 72.03 52202.33 88888.00 2011-03-28 13:01:36.902 087 18325.61 72.04 52202.35 88888.00 2011-03-28 13:01:37.402 087 18325.36 72.05 52202.36 88888.00 2011-03-28 13:01:37.902 087 18325.18 72.08 52202.22 88888.00 2011-03-28 13:01:38.402 087 18325.15 72.15 52202.13 88888.00 2011-03-28 13:01:38.902 087 18325.06 72.18 52202.04 88888.00 2011-03-28 13:01:39.402 087 18325.06 72.21 52202.13 88888.00 2011-03-28 13:01:39.902 087 18325.29 72.24 52202.24 88888.00 2011-03-28 13:01:40.402 087 18325.54 72.22 52202.33 88888.00 2011-03-28 13:01:40.902 087 18325.25 72.20 52202.35 88888.00 2011-03-28 13:01:41.402 087 18325.13 72.32 52202.36 88888.00 2011-03-28 13:01:41.902 087 18325.09 72.37 52202.26 88888.00 2011-03-28 13:01:42.402 087 18325.33 72.38 52202.14 88888.00 2011-03-28 13:01:42.902 087 18325.37 72.41 52202.03 88888.00 2011-03-28 13:01:43.402 087 18325.41 72.44 52202.03 88888.00 2011-03-28 13:01:43.902 087 18325.12 72.48 52202.11 88888.00 2011-03-28 13:01:44.402 087 18325.09 72.43 52202.19 88888.00 2011-03-28 13:01:44.902 087 18325.06 72.38 52202.09 88888.00 2011-03-28 13:01:45.402 087 18325.08 72.40 52202.13 88888.00 2011-03-28 13:01:45.902 087 18325.10 72.38 52202.15 88888.00 2011-03-28 13:01:46.402 087 18325.18 72.45 52202.32 88888.00 2011-03-28 13:01:46.902 087 18325.18 72.54 52202.34 88888.00 2011-03-28 13:01:47.402 087 18325.15 72.51 52202.29 88888.00 2011-03-28 13:01:47.902 087 18325.14 72.56 52202.31 88888.00 2011-03-28 13:01:48.402 087 18325.12 72.58 52202.24 88888.00 2011-03-28 13:01:48.902 087 18325.11 72.66 52202.23 88888.00 2011-03-28 13:01:49.402 087 18325.10 72.71 52202.23 88888.00 2011-03-28 13:01:49.902 087 18325.18 72.75 52202.15 88888.00 2011-03-28 13:01:50.402 087 18325.57 72.74 52202.13 88888.00 2011-03-28 13:01:50.902 087 18325.41 72.78 52202.00 88888.00 2011-03-28 13:01:51.402 087 18325.19 72.76 52202.00 88888.00 2011-03-28 13:01:51.902 087 18325.21 72.80 52202.04 88888.00 2011-03-28 13:01:52.402 087 18325.15 72.81 52202.06 88888.00 2011-03-28 13:01:52.902 087 18325.07 72.78 52201.98 88888.00 2011-03-28 13:01:53.402 087 18325.10 72.68 52201.97 88888.00 2011-03-28 13:01:53.902 087 18325.04 72.70 52202.10 88888.00 2011-03-28 13:01:54.402 087 18325.11 72.78 52202.13 88888.00 2011-03-28 13:01:54.902 087 18325.24 72.70 52201.98 88888.00 2011-03-28 13:01:55.402 087 18325.21 72.58 52201.89 88888.00 2011-03-28 13:01:55.902 087 18325.08 72.67 52202.02 88888.00 2011-03-28 13:01:56.402 087 18325.46 72.73 52202.08 88888.00 2011-03-28 13:01:56.902 087 18325.56 72.70 52202.18 88888.00 2011-03-28 13:01:57.402 087 18325.36 72.66 52202.18 88888.00 2011-03-28 13:01:57.902 087 18325.44 72.70 52202.09 88888.00 2011-03-28 13:01:58.402 087 18325.42 72.66 52202.01 88888.00 2011-03-28 13:01:58.902 087 18325.57 72.68 52202.00 88888.00 2011-03-28 13:01:59.402 087 18325.63 72.66 52202.09 88888.00 2011-03-28 13:01:59.902 087 18325.43 72.66 52202.12 88888.00 2011-03-28 13:02:00.402 087 18325.32 72.80 52202.08 88888.00 2011-03-28 13:02:00.902 087 18325.31 72.81 52202.03 88888.00 2011-03-28 13:02:01.402 087 18325.32 72.81 52201.96 88888.00 2011-03-28 13:02:01.902 087 18325.57 72.85 52201.99 88888.00 2011-03-28 13:02:02.402 087 18325.64 72.72 52202.06 88888.00 2011-03-28 13:02:02.902 087 18325.41 72.63 52202.13 88888.00 2011-03-28 13:02:03.402 087 18325.33 72.64 52202.07 88888.00 2011-03-28 13:02:03.902 087 18325.53 72.73 52201.99 88888.00 2011-03-28 13:02:04.402 087 18325.15 72.76 52201.99 88888.00 2011-03-28 13:02:04.902 087 18325.09 72.74 52202.03 88888.00 2011-03-28 13:02:05.402 087 18325.23 72.63 52202.21 88888.00 2011-03-28 13:02:05.902 087 18325.10 72.55 52202.24 88888.00 2011-03-28 13:02:06.402 087 18324.92 72.56 52202.18 88888.00 2011-03-28 13:02:06.902 087 18324.91 72.62 52202.35 88888.00 2011-03-28 13:02:07.402 087 18324.86 72.66 52202.35 88888.00 2011-03-28 13:02:07.902 087 18324.97 72.57 52202.30 88888.00 2011-03-28 13:02:08.402 087 18324.90 72.48 52202.19 88888.00 2011-03-28 13:02:08.902 087 18325.20 72.44 52202.21 88888.00 2011-03-28 13:02:09.402 087 18325.04 72.48 52202.25 88888.00 2011-03-28 13:02:09.902 087 18324.76 72.49 52202.23 88888.00 2011-03-28 13:02:10.402 087 18324.64 72.49 52202.22 88888.00 2011-03-28 13:02:10.902 087 18324.93 72.45 52202.17 88888.00 2011-03-28 13:02:11.402 087 18325.07 72.43 52202.14 88888.00 2011-03-28 13:02:11.902 087 18324.65 72.37 52202.23 88888.00 2011-03-28 13:02:12.402 087 18324.67 72.27 52202.22 88888.00 2011-03-28 13:02:12.902 087 18324.76 72.26 52202.21 88888.00 2011-03-28 13:02:13.402 087 18324.56 72.26 52202.31 88888.00 2011-03-28 13:02:13.902 087 18324.60 72.19 52202.30 88888.00 2011-03-28 13:02:14.402 087 18324.64 72.23 52202.19 88888.00 2011-03-28 13:02:14.902 087 18324.45 72.24 52202.02 88888.00 2011-03-28 13:02:15.402 087 18324.33 72.21 52202.02 88888.00 2011-03-28 13:02:15.902 087 18324.50 72.29 52202.08 88888.00 2011-03-28 13:02:16.402 087 18324.39 72.31 52202.19 88888.00 2011-03-28 13:02:16.902 087 18324.42 72.24 52202.24 88888.00 2011-03-28 13:02:17.402 087 18324.41 72.20 52202.26 88888.00 2011-03-28 13:02:17.902 087 18324.37 72.23 52202.23 88888.00 2011-03-28 13:02:18.402 087 18324.43 72.28 52202.13 88888.00 2011-03-28 13:02:18.902 087 18324.72 72.29 52202.10 88888.00 2011-03-28 13:02:19.402 087 18324.60 72.24 52202.14 88888.00 2011-03-28 13:02:19.902 087 18324.60 72.24 52202.14 88888.00 2011-03-28 13:02:20.402 087 18324.53 72.36 52202.13 88888.00 2011-03-28 13:02:20.902 087 18324.49 72.36 52202.06 88888.00 2011-03-28 13:02:21.402 087 18324.79 72.37 52202.07 88888.00 2011-03-28 13:02:21.902 087 18324.92 72.37 52202.12 88888.00 2011-03-28 13:02:22.402 087 18324.66 72.37 52202.26 88888.00 2011-03-28 13:02:22.902 087 18324.70 72.36 52202.31 88888.00 2011-03-28 13:02:23.402 087 18325.07 72.35 52202.32 88888.00 2011-03-28 13:02:23.902 087 18324.92 72.41 52202.19 88888.00 2011-03-28 13:02:24.402 087 18324.61 72.37 52202.09 88888.00 2011-03-28 13:02:24.902 087 18324.49 72.36 52201.98 88888.00 2011-03-28 13:02:25.402 087 18324.43 72.39 52202.04 88888.00 2011-03-28 13:02:25.902 087 18324.39 72.36 52201.98 88888.00 2011-03-28 13:02:26.402 087 18324.33 72.36 52202.03 88888.00 2011-03-28 13:02:26.902 087 18324.25 72.33 52202.03 88888.00 2011-03-28 13:02:27.402 087 18324.27 72.35 52202.08 88888.00 2011-03-28 13:02:27.902 087 18324.48 72.34 52202.03 88888.00 2011-03-28 13:02:28.402 087 18324.24 72.36 52201.97 88888.00 2011-03-28 13:02:28.902 087 18324.36 72.42 52202.03 88888.00 2011-03-28 13:02:29.402 087 18324.35 72.46 52202.04 88888.00 2011-03-28 13:02:29.902 087 18324.19 72.49 52202.10 88888.00 2011-03-28 13:02:30.402 087 18324.22 72.53 52202.17 88888.00 2011-03-28 13:02:30.902 087 18324.26 72.65 52202.14 88888.00 2011-03-28 13:02:31.402 087 18324.34 72.77 52202.12 88888.00 2011-03-28 13:02:31.902 087 18324.30 72.78 52202.15 88888.00 2011-03-28 13:02:32.402 087 18324.21 72.75 52202.10 88888.00 2011-03-28 13:02:32.902 087 18324.16 72.80 52202.10 88888.00 2011-03-28 13:02:33.402 087 18324.06 72.86 52202.18 88888.00 2011-03-28 13:02:33.902 087 18324.15 72.90 52202.08 88888.00 2011-03-28 13:02:34.402 087 18324.20 72.91 52202.01 88888.00 2011-03-28 13:02:34.902 087 18324.22 72.95 52202.07 88888.00 2011-03-28 13:02:35.402 087 18324.47 73.04 52202.02 88888.00 2011-03-28 13:02:35.902 087 18324.50 73.08 52202.08 88888.00 2011-03-28 13:02:36.402 087 18324.30 73.12 52202.14 88888.00 2011-03-28 13:02:36.902 087 18324.14 73.13 52202.14 88888.00 2011-03-28 13:02:37.402 087 18324.21 73.09 52202.12 88888.00 2011-03-28 13:02:37.902 087 18324.60 73.16 52202.08 88888.00 2011-03-28 13:02:38.402 087 18324.74 73.29 52202.02 88888.00 2011-03-28 13:02:38.902 087 18324.60 73.42 52202.00 88888.00 2011-03-28 13:02:39.402 087 18324.44 73.42 52201.98 88888.00 2011-03-28 13:02:39.902 087 18324.34 73.42 52201.96 88888.00 2011-03-28 13:02:40.402 087 18324.30 73.52 52202.00 88888.00 2011-03-28 13:02:40.902 087 18324.20 73.60 52202.03 88888.00 2011-03-28 13:02:41.402 087 18324.26 73.59 52202.19 88888.00 2011-03-28 13:02:41.902 087 18324.32 73.62 52202.36 88888.00 2011-03-28 13:02:42.402 087 18324.63 73.61 52202.40 88888.00 2011-03-28 13:02:42.902 087 18324.60 73.69 52202.24 88888.00 2011-03-28 13:02:43.402 087 18324.30 73.76 52202.14 88888.00 2011-03-28 13:02:43.902 087 18324.32 73.80 52202.03 88888.00 2011-03-28 13:02:44.402 087 18324.44 73.80 52201.88 88888.00 2011-03-28 13:02:44.902 087 18324.41 73.80 52201.88 88888.00 2011-03-28 13:02:45.402 087 18324.52 73.77 52201.85 88888.00 2011-03-28 13:02:45.902 087 18324.37 73.90 52201.82 88888.00 2011-03-28 13:02:46.402 087 18324.43 73.94 52201.91 88888.00 2011-03-28 13:02:46.902 087 18324.46 73.99 52201.94 88888.00 2011-03-28 13:02:47.402 087 18324.52 74.07 52201.99 88888.00 2011-03-28 13:02:47.902 087 18324.45 74.00 52201.99 88888.00 2011-03-28 13:02:48.402 087 18324.56 73.97 52201.82 88888.00 2011-03-28 13:02:48.902 087 18324.48 74.04 52201.75 88888.00 2011-03-28 13:02:49.402 087 18324.79 74.02 52201.73 88888.00 2011-03-28 13:02:49.902 087 18324.78 74.04 52201.80 88888.00 2011-03-28 13:02:50.402 087 18324.59 74.08 52201.76 88888.00 2011-03-28 13:02:50.902 087 18324.59 74.11 52201.71 88888.00 2011-03-28 13:02:51.402 087 18324.72 74.10 52201.72 88888.00 2011-03-28 13:02:51.902 087 18324.82 74.13 52201.78 88888.00 2011-03-28 13:02:52.402 087 18324.76 74.19 52201.79 88888.00 2011-03-28 13:02:52.902 087 18324.70 74.22 52201.77 88888.00 2011-03-28 13:02:53.402 087 18324.76 74.24 52201.73 88888.00 2011-03-28 13:02:53.902 087 18324.81 74.23 52201.73 88888.00 2011-03-28 13:02:54.402 087 18324.74 74.22 52201.69 88888.00 2011-03-28 13:02:54.902 087 18324.64 74.14 52201.75 88888.00 2011-03-28 13:02:55.402 087 18324.66 74.21 52201.76 88888.00 2011-03-28 13:02:55.902 087 18324.88 74.27 52201.77 88888.00 2011-03-28 13:02:56.402 087 18324.67 74.28 52201.86 88888.00 2011-03-28 13:02:56.902 087 18324.65 74.34 52201.91 88888.00 2011-03-28 13:02:57.402 087 18324.76 74.30 52201.98 88888.00 2011-03-28 13:02:57.902 087 18324.92 74.27 52202.09 88888.00 2011-03-28 13:02:58.402 087 18324.78 74.28 52202.02 88888.00 2011-03-28 13:02:58.902 087 18324.72 74.31 52201.95 88888.00 2011-03-28 13:02:59.402 087 18324.78 74.39 52202.04 88888.00 2011-03-28 13:02:59.902 087 18325.11 74.49 52202.02 88888.00 2011-03-28 13:03:00.402 087 18325.34 74.37 52202.06 88888.00 2011-03-28 13:03:00.902 087 18324.98 74.27 52202.09 88888.00 2011-03-28 13:03:01.402 087 18324.67 74.34 52202.02 88888.00 2011-03-28 13:03:01.902 087 18324.80 74.35 52201.99 88888.00 2011-03-28 13:03:02.402 087 18324.92 74.36 52202.18 88888.00 2011-03-28 13:03:02.902 087 18324.85 74.36 52202.12 88888.00 2011-03-28 13:03:03.402 087 18324.77 74.33 52201.96 88888.00 2011-03-28 13:03:03.902 087 18324.59 74.36 52201.94 88888.00 2011-03-28 13:03:04.402 087 18324.47 74.39 52201.97 88888.00 2011-03-28 13:03:04.902 087 18324.68 74.43 52201.98 88888.00 2011-03-28 13:03:05.402 087 18324.54 74.52 52202.02 88888.00 2011-03-28 13:03:05.902 087 18324.36 74.49 52202.12 88888.00 2011-03-28 13:03:06.402 087 18324.32 74.56 52202.12 88888.00 2011-03-28 13:03:06.902 087 18324.37 74.52 52202.15 88888.00 2011-03-28 13:03:07.402 087 18324.32 74.52 52202.17 88888.00 2011-03-28 13:03:07.902 087 18324.23 74.57 52202.13 88888.00 2011-03-28 13:03:08.402 087 18324.19 74.60 52202.02 88888.00 2011-03-28 13:03:08.902 087 18324.13 74.61 52202.06 88888.00 2011-03-28 13:03:09.402 087 18324.05 74.61 52202.10 88888.00 2011-03-28 13:03:09.902 087 18324.41 74.64 52202.04 88888.00 2011-03-28 13:03:10.402 087 18324.36 74.74 52202.12 88888.00 2011-03-28 13:03:10.902 087 18324.12 74.74 52202.10 88888.00 2011-03-28 13:03:11.402 087 18324.38 74.75 52202.03 88888.00 2011-03-28 13:03:11.902 087 18324.19 74.77 52202.06 88888.00 2011-03-28 13:03:12.402 087 18324.07 74.79 52202.06 88888.00 2011-03-28 13:03:12.902 087 18324.09 74.75 52202.08 88888.00 2011-03-28 13:03:13.402 087 18324.17 74.78 52202.22 88888.00 2011-03-28 13:03:13.902 087 18324.30 74.85 52202.14 88888.00 2011-03-28 13:03:14.402 087 18323.99 74.99 52202.14 88888.00 2011-03-28 13:03:14.902 087 18323.90 75.04 52202.12 88888.00 2011-03-28 13:03:15.402 087 18323.82 75.05 52202.07 88888.00 2011-03-28 13:03:15.902 087 18323.71 75.07 52202.07 88888.00 2011-03-28 13:03:16.402 087 18323.90 75.04 52202.29 88888.00 2011-03-28 13:03:16.902 087 18323.98 75.10 52202.18 88888.00 2011-03-28 13:03:17.402 087 18323.73 75.18 52202.19 88888.00 2011-03-28 13:03:17.902 087 18323.79 75.16 52202.18 88888.00 2011-03-28 13:03:18.402 087 18323.93 75.11 52202.10 88888.00 2011-03-28 13:03:18.902 087 18323.63 75.16 52202.13 88888.00 2011-03-28 13:03:19.402 087 18323.84 75.26 52202.02 88888.00 2011-03-28 13:03:19.902 087 18323.94 75.40 52201.92 88888.00 2011-03-28 13:03:20.402 087 18324.03 75.44 52201.88 88888.00 2011-03-28 13:03:20.902 087 18324.22 75.42 52201.87 88888.00 2011-03-28 13:03:21.402 087 18324.25 75.42 52201.80 88888.00 2011-03-28 13:03:21.902 087 18323.92 75.45 52201.90 88888.00 2011-03-28 13:03:22.402 087 18323.91 75.52 52202.07 88888.00 2011-03-28 13:03:22.902 087 18323.91 75.46 52202.06 88888.00 2011-03-28 13:03:23.402 087 18323.88 75.51 52202.01 88888.00 2011-03-28 13:03:23.902 087 18323.85 75.59 52201.89 88888.00 2011-03-28 13:03:24.402 087 18323.91 75.67 52201.84 88888.00 2011-03-28 13:03:24.902 087 18323.85 75.82 52201.83 88888.00 2011-03-28 13:03:25.402 087 18324.00 75.85 52201.79 88888.00 2011-03-28 13:03:25.902 087 18324.41 75.79 52201.72 88888.00 2011-03-28 13:03:26.402 087 18324.31 75.79 52201.72 88888.00 2011-03-28 13:03:26.902 087 18324.01 75.82 52201.72 88888.00 2011-03-28 13:03:27.402 087 18323.82 75.80 52201.68 88888.00 2011-03-28 13:03:27.902 087 18323.85 75.79 52201.60 88888.00 2011-03-28 13:03:28.402 087 18323.91 75.88 52201.71 88888.00 2011-03-28 13:03:28.902 087 18323.73 75.98 52201.69 88888.00 2011-03-28 13:03:29.402 087 18323.76 75.98 52201.65 88888.00 2011-03-28 13:03:29.902 087 18323.90 75.99 52201.72 88888.00 2011-03-28 13:03:30.402 087 18323.78 76.15 52201.78 88888.00 2011-03-28 13:03:30.902 087 18323.77 76.22 52201.63 88888.00 2011-03-28 13:03:31.402 087 18323.76 76.18 52201.60 88888.00 2011-03-28 13:03:31.902 087 18323.90 76.18 52201.62 88888.00 2011-03-28 13:03:32.402 087 18323.93 76.19 52201.69 88888.00 2011-03-28 13:03:32.902 087 18323.89 76.36 52201.64 88888.00 2011-03-28 13:03:33.402 087 18323.90 76.40 52201.60 88888.00 2011-03-28 13:03:33.902 087 18323.90 76.39 52201.57 88888.00 2011-03-28 13:03:34.399 087 18323.92 76.44 52201.42 88888.00 2011-03-28 13:03:34.909 087 18324.04 76.49 52201.39 88888.00 2011-03-28 13:03:35.409 087 18324.52 76.58 52201.54 88888.00 2011-03-28 13:03:35.909 087 18324.54 76.61 52201.55 88888.00 2011-03-28 13:03:36.409 087 18324.44 76.68 52201.54 88888.00 2011-03-28 13:03:36.909 087 18324.11 76.73 52201.43 88888.00 2011-03-28 13:03:37.409 087 18324.13 76.71 52201.33 88888.00 2011-03-28 13:03:37.909 087 18324.21 76.75 52201.44 88888.00 2011-03-28 13:03:38.409 087 18324.28 76.88 52201.56 88888.00 2011-03-28 13:03:38.909 087 18324.26 76.90 52201.62 88888.00 2011-03-28 13:03:39.409 087 18324.28 76.86 52201.71 88888.00 2011-03-28 13:03:39.909 087 18324.39 76.88 52201.63 88888.00 2011-03-28 13:03:40.409 087 18324.31 76.98 52201.46 88888.00 2011-03-28 13:03:40.909 087 18324.37 76.99 52201.36 88888.00 2011-03-28 13:03:41.409 087 18324.36 77.03 52201.41 88888.00 2011-03-28 13:03:41.909 087 18324.57 77.08 52201.44 88888.00 2011-03-28 13:03:42.409 087 18324.80 77.08 52201.55 88888.00 2011-03-28 13:03:42.909 087 18324.59 77.04 52201.55 88888.00 2011-03-28 13:03:43.409 087 18324.43 76.98 52201.44 88888.00 2011-03-28 13:03:43.909 087 18324.54 77.07 52201.30 88888.00 2011-03-28 13:03:44.409 087 18324.57 77.20 52201.40 88888.00 2011-03-28 13:03:44.909 087 18324.52 77.23 52201.43 88888.00 2011-03-28 13:03:45.409 087 18324.53 77.27 52201.45 88888.00 2011-03-28 13:03:45.909 087 18324.63 77.31 52201.41 88888.00 2011-03-28 13:03:46.409 087 18324.71 77.34 52201.33 88888.00 2011-03-28 13:03:46.909 087 18324.78 77.37 52201.41 88888.00 2011-03-28 13:03:47.409 087 18325.00 77.41 52201.45 88888.00 2011-03-28 13:03:47.909 087 18324.92 77.54 52201.45 88888.00 2011-03-28 13:03:48.409 087 18324.47 77.47 52201.44 88888.00 2011-03-28 13:03:48.909 087 18324.41 77.42 52201.51 88888.00 2011-03-28 13:03:49.409 087 18324.46 77.47 52201.51 88888.00 2011-03-28 13:03:49.909 087 18324.55 77.41 52201.44 88888.00 2011-03-28 13:03:50.409 087 18324.52 77.44 52201.36 88888.00 2011-03-28 13:03:50.909 087 18324.52 77.46 52201.45 88888.00 2011-03-28 13:03:51.409 087 18324.42 77.41 52201.46 88888.00 2011-03-28 13:03:51.909 087 18324.37 77.43 52201.57 88888.00 2011-03-28 13:03:52.409 087 18324.38 77.51 52201.60 88888.00 2011-03-28 13:03:52.909 087 18324.48 77.47 52201.59 88888.00 2011-03-28 13:03:53.409 087 18324.80 77.48 52201.54 88888.00 2011-03-28 13:03:53.909 087 18324.78 77.55 52201.45 88888.00 2011-03-28 13:03:54.409 087 18324.93 77.54 52201.48 88888.00 2011-03-28 13:03:54.909 087 18324.69 77.56 52201.57 88888.00 2011-03-28 13:03:55.409 087 18324.48 77.57 52201.72 88888.00 2011-03-28 13:03:55.909 087 18324.44 77.54 52201.75 88888.00 2011-03-28 13:03:56.409 087 18324.58 77.45 52201.77 88888.00 2011-03-28 13:03:56.909 087 18324.67 77.47 52201.84 88888.00 2011-03-28 13:03:57.409 087 18324.59 77.44 52201.79 88888.00 2011-03-28 13:03:57.909 087 18324.56 77.44 52201.77 88888.00 2011-03-28 13:03:58.409 087 18324.64 77.35 52201.68 88888.00 2011-03-28 13:03:58.909 087 18324.58 77.25 52201.59 88888.00 2011-03-28 13:03:59.409 087 18324.48 77.27 52201.46 88888.00 2011-03-28 13:03:59.909 087 18324.57 77.26 52201.44 88888.00 2011-03-28 13:04:00.409 087 18324.89 77.19 52201.49 88888.00 2011-03-28 13:04:00.909 087 18324.88 77.18 52201.49 88888.00 2011-03-28 13:04:01.409 087 18325.07 77.19 52201.46 88888.00 2011-03-28 13:04:01.909 087 18324.90 77.13 52201.39 88888.00 2011-03-28 13:04:02.409 087 18324.49 77.11 52201.42 88888.00 2011-03-28 13:04:02.909 087 18324.32 77.12 52201.38 88888.00 2011-03-28 13:04:03.409 087 18324.23 77.13 52201.32 88888.00 2011-03-28 13:04:03.909 087 18324.34 77.13 52201.51 88888.00 2011-03-28 13:04:04.409 087 18324.44 77.06 52201.51 88888.00 2011-03-28 13:04:04.909 087 18324.56 77.03 52201.52 88888.00 2011-03-28 13:04:05.409 087 18324.61 77.06 52201.48 88888.00 2011-03-28 13:04:05.909 087 18324.67 77.10 52201.45 88888.00 2011-03-28 13:04:06.409 087 18324.88 77.07 52201.43 88888.00 2011-03-28 13:04:06.909 087 18324.67 77.06 52201.44 88888.00 2011-03-28 13:04:07.409 087 18324.36 77.04 52201.42 88888.00 2011-03-28 13:04:07.909 087 18324.54 77.04 52201.44 88888.00 2011-03-28 13:04:08.409 087 18324.82 77.00 52201.62 88888.00 2011-03-28 13:04:08.909 087 18324.59 76.98 52201.63 88888.00 2011-03-28 13:04:09.409 087 18324.43 77.00 52201.51 88888.00 2011-03-28 13:04:09.909 087 18324.34 76.97 52201.44 88888.00 2011-03-28 13:04:10.409 087 18324.28 77.01 52201.59 88888.00 2011-03-28 13:04:10.909 087 18324.61 77.09 52201.59 88888.00 2011-03-28 13:04:11.409 087 18324.87 77.09 52201.52 88888.00 2011-03-28 13:04:11.909 087 18324.80 77.08 52201.56 88888.00 2011-03-28 13:04:12.409 087 18324.19 77.10 52201.60 88888.00 2011-03-28 13:04:12.909 087 18324.00 77.10 52201.60 88888.00 2011-03-28 13:04:13.409 087 18324.09 77.09 52201.64 88888.00 2011-03-28 13:04:13.909 087 18324.00 77.10 52201.60 88888.00 2011-03-28 13:04:14.409 087 18323.98 77.15 52201.63 88888.00 2011-03-28 13:04:14.909 087 18323.91 77.15 52201.60 88888.00 2011-03-28 13:04:15.409 087 18323.90 77.21 52201.49 88888.00 2011-03-28 13:04:15.909 087 18323.94 77.19 52201.54 88888.00 2011-03-28 13:04:16.409 087 18324.03 77.15 52201.57 88888.00 2011-03-28 13:04:16.909 087 18324.03 77.19 52201.65 88888.00 2011-03-28 13:04:17.409 087 18324.16 77.25 52201.66 88888.00 2011-03-28 13:04:17.909 087 18324.04 77.27 52201.56 88888.00 2011-03-28 13:04:18.409 087 18323.79 77.30 52201.57 88888.00 2011-03-28 13:04:18.909 087 18323.73 77.33 52201.66 88888.00 2011-03-28 13:04:19.409 087 18323.78 77.38 52201.75 88888.00 2011-03-28 13:04:19.909 087 18323.69 77.43 52201.77 88888.00 2011-03-28 13:04:20.409 087 18323.70 77.47 52201.92 88888.00 2011-03-28 13:04:20.909 087 18323.68 77.56 52201.94 88888.00 2011-03-28 13:04:21.409 087 18323.65 77.64 52201.89 88888.00 2011-03-28 13:04:21.909 087 18323.52 77.68 52201.90 88888.00 2011-03-28 13:04:22.409 087 18323.54 77.72 52201.92 88888.00 2011-03-28 13:04:22.909 087 18323.81 77.74 52201.89 88888.00 2011-03-28 13:04:23.409 087 18323.74 77.75 52201.80 88888.00 2011-03-28 13:04:23.909 087 18323.50 77.75 52201.83 88888.00 2011-03-28 13:04:24.409 087 18323.79 77.82 52201.75 88888.00 2011-03-28 13:04:24.909 087 18323.90 77.91 52201.84 88888.00 2011-03-28 13:04:25.409 087 18323.52 77.90 52201.87 88888.00 2011-03-28 13:04:25.909 087 18323.62 77.88 52201.79 88888.00 2011-03-28 13:04:26.409 087 18323.58 77.89 52201.65 88888.00 2011-03-28 13:04:26.909 087 18323.43 77.89 52201.60 88888.00 2011-03-28 13:04:27.409 087 18323.50 77.91 52201.56 88888.00 2011-03-28 13:04:27.909 087 18323.46 77.96 52201.52 88888.00 2011-03-28 13:04:28.409 087 18323.48 77.94 52201.46 88888.00 2011-03-28 13:04:28.909 087 18323.52 77.94 52201.53 88888.00 2011-03-28 13:04:29.409 087 18323.47 77.91 52201.52 88888.00 2011-03-28 13:04:29.909 087 18323.55 77.86 52201.54 88888.00 2011-03-28 13:04:30.409 087 18323.66 77.82 52201.68 88888.00 2011-03-28 13:04:30.909 087 18323.63 77.85 52201.69 88888.00 2011-03-28 13:04:31.409 087 18323.82 77.85 52201.67 88888.00 2011-03-28 13:04:31.909 087 18323.78 77.80 52201.66 88888.00 2011-03-28 13:04:32.409 087 18323.66 77.77 52201.61 88888.00 2011-03-28 13:04:32.909 087 18323.56 77.87 52201.61 88888.00 2011-03-28 13:04:33.409 087 18324.01 77.89 52201.73 88888.00 2011-03-28 13:04:33.909 087 18323.93 77.87 52201.84 88888.00 2011-03-28 13:04:34.409 087 18323.72 77.84 52201.74 88888.00 2011-03-28 13:04:34.909 087 18324.09 77.85 52201.63 88888.00 2011-03-28 13:04:35.409 087 18324.02 77.85 52201.74 88888.00 2011-03-28 13:04:35.909 087 18323.73 77.76 52201.71 88888.00 2011-03-28 13:04:36.409 087 18323.68 77.82 52201.67 88888.00 2011-03-28 13:04:36.909 087 18323.52 77.89 52201.77 88888.00 2011-03-28 13:04:37.409 087 18323.55 77.87 52201.63 88888.00 2011-03-28 13:04:37.909 087 18323.81 77.82 52201.55 88888.00 2011-03-28 13:04:38.409 087 18323.81 77.76 52201.51 88888.00 2011-03-28 13:04:38.909 087 18323.82 77.70 52201.43 88888.00 2011-03-28 13:04:39.409 087 18323.89 77.63 52201.42 88888.00 2011-03-28 13:04:39.909 087 18323.82 77.55 52201.53 88888.00 2011-03-28 13:04:40.409 087 18323.83 77.51 52201.48 88888.00 2011-03-28 13:04:40.909 087 18323.62 77.47 52201.44 88888.00 2011-03-28 13:04:41.409 087 18323.93 77.48 52201.39 88888.00 2011-03-28 13:04:41.909 087 18323.90 77.53 52201.43 88888.00 2011-03-28 13:04:42.409 087 18323.66 77.55 52201.33 88888.00 2011-03-28 13:04:42.909 087 18323.65 77.49 52201.39 88888.00 2011-03-28 13:04:43.409 087 18323.82 77.57 52201.32 88888.00 2011-03-28 13:04:43.909 087 18324.14 77.53 52201.41 88888.00 2011-03-28 13:04:44.409 087 18323.98 77.48 52201.44 88888.00 2011-03-28 13:04:44.909 087 18323.60 77.46 52201.39 88888.00 2011-03-28 13:04:45.409 087 18323.63 77.40 52201.42 88888.00 2011-03-28 13:04:45.909 087 18324.04 77.42 52201.34 88888.00 2011-03-28 13:04:46.409 087 18324.03 77.37 52201.28 88888.00 2011-03-28 13:04:46.909 087 18323.81 77.35 52201.38 88888.00 2011-03-28 13:04:47.409 087 18323.92 77.31 52201.45 88888.00 2011-03-28 13:04:47.909 087 18324.25 77.35 52201.45 88888.00 2011-03-28 13:04:48.409 087 18324.33 77.35 52201.51 88888.00 2011-03-28 13:04:48.909 087 18324.01 77.34 52201.48 88888.00 2011-03-28 13:04:49.409 087 18323.82 77.34 52201.43 88888.00 2011-03-28 13:04:49.909 087 18323.68 77.26 52201.41 88888.00 2011-03-28 13:04:50.409 087 18323.83 77.18 52201.28 88888.00 2011-03-28 13:04:50.909 087 18324.09 77.15 52201.21 88888.00 2011-03-28 13:04:51.409 087 18324.17 77.19 52201.15 88888.00 2011-03-28 13:04:51.909 087 18324.21 77.11 52201.19 88888.00 2011-03-28 13:04:52.409 087 18324.16 77.10 52201.28 88888.00 2011-03-28 13:04:52.909 087 18324.04 77.09 52201.40 88888.00 2011-03-28 13:04:53.409 087 18324.00 77.12 52201.43 88888.00 2011-03-28 13:04:53.909 087 18324.09 77.01 52201.40 88888.00 2011-03-28 13:04:54.409 087 18324.00 76.99 52201.42 88888.00 2011-03-28 13:04:54.909 087 18324.02 77.00 52201.44 88888.00 2011-03-28 13:04:55.409 087 18324.07 76.97 52201.52 88888.00 2011-03-28 13:04:55.909 087 18324.05 76.92 52201.44 88888.00 2011-03-28 13:04:56.409 087 18324.13 76.93 52201.40 88888.00 2011-03-28 13:04:56.909 087 18324.10 77.00 52201.48 88888.00 2011-03-28 13:04:57.409 087 18324.09 76.96 52201.51 88888.00 2011-03-28 13:04:57.909 087 18324.31 76.93 52201.53 88888.00 2011-03-28 13:04:58.409 087 18324.24 76.97 52201.44 88888.00 2011-03-28 13:04:58.909 087 18323.90 77.01 52201.39 88888.00 2011-03-28 13:04:59.409 087 18323.88 77.05 52201.46 88888.00 2011-03-28 13:04:59.909 087 18323.85 77.08 52201.37 88888.00 2011-03-28 13:05:00.409 087 18323.79 77.12 52201.40 88888.00 2011-03-28 13:05:00.909 087 18323.92 77.13 52201.48 88888.00 2011-03-28 13:05:01.409 087 18323.85 77.19 52201.54 88888.00 2011-03-28 13:05:01.909 087 18323.78 77.10 52201.50 88888.00 2011-03-28 13:05:02.409 087 18323.73 77.07 52201.37 88888.00 2011-03-28 13:05:02.909 087 18323.84 77.07 52201.38 88888.00 2011-03-28 13:05:03.409 087 18323.87 77.04 52201.29 88888.00 2011-03-28 13:05:03.909 087 18323.89 76.99 52201.41 88888.00 2011-03-28 13:05:04.409 087 18323.94 76.99 52201.45 88888.00 2011-03-28 13:05:04.909 087 18324.32 77.01 52201.42 88888.00 2011-03-28 13:05:05.409 087 18324.13 76.99 52201.46 88888.00 2011-03-28 13:05:05.909 087 18323.89 77.03 52201.57 88888.00 2011-03-28 13:05:06.409 087 18323.83 77.11 52201.41 88888.00 2011-03-28 13:05:06.909 087 18324.14 77.10 52201.42 88888.00 2011-03-28 13:05:07.409 087 18324.16 76.98 52201.50 88888.00 2011-03-28 13:05:07.909 087 18324.01 77.05 52201.46 88888.00 2011-03-28 13:05:08.409 087 18323.88 77.03 52201.49 88888.00 2011-03-28 13:05:08.909 087 18323.76 77.03 52201.42 88888.00 2011-03-28 13:05:09.409 087 18323.80 77.06 52201.46 88888.00 2011-03-28 13:05:09.909 087 18324.16 77.10 52201.51 88888.00 2011-03-28 13:05:10.409 087 18324.28 77.04 52201.52 88888.00 2011-03-28 13:05:10.909 087 18324.06 77.09 52201.50 88888.00 2011-03-28 13:05:11.409 087 18323.73 77.09 52201.50 88888.00 2011-03-28 13:05:11.909 087 18323.70 77.07 52201.51 88888.00 2011-03-28 13:05:12.409 087 18323.61 77.05 52201.51 88888.00 2011-03-28 13:05:12.909 087 18323.58 76.99 52201.54 88888.00 2011-03-28 13:05:13.409 087 18323.57 77.02 52201.62 88888.00 2011-03-28 13:05:13.909 087 18323.51 77.13 52201.50 88888.00 2011-03-28 13:05:14.409 087 18323.44 77.19 52201.43 88888.00 2011-03-28 13:05:14.909 087 18323.50 77.09 52201.37 88888.00 2011-03-28 13:05:15.409 087 18323.48 77.02 52201.37 88888.00 2011-03-28 13:05:15.909 087 18323.61 77.03 52201.33 88888.00 2011-03-28 13:05:16.409 087 18323.68 77.07 52201.44 88888.00 2011-03-28 13:05:16.909 087 18323.66 77.05 52201.51 88888.00 2011-03-28 13:05:17.409 087 18323.62 77.02 52201.46 88888.00 2011-03-28 13:05:17.909 087 18323.59 77.00 52201.40 88888.00 2011-03-28 13:05:18.409 087 18323.56 76.99 52201.32 88888.00 2011-03-28 13:05:18.909 087 18323.43 77.03 52201.40 88888.00 2011-03-28 13:05:19.409 087 18323.35 77.07 52201.38 88888.00 2011-03-28 13:05:19.909 087 18323.43 77.01 52201.32 88888.00 2011-03-28 13:05:20.409 087 18323.61 76.93 52201.40 88888.00 2011-03-28 13:05:20.909 087 18323.82 76.99 52201.40 88888.00 2011-03-28 13:05:21.409 087 18323.91 77.00 52201.45 88888.00 2011-03-28 13:05:21.909 087 18323.83 76.87 52201.45 88888.00 2011-03-28 13:05:22.409 087 18323.72 76.88 52201.42 88888.00 2011-03-28 13:05:22.909 087 18323.68 76.86 52201.31 88888.00 2011-03-28 13:05:23.409 087 18324.05 76.84 52201.22 88888.00 2011-03-28 13:05:23.909 087 18324.36 76.77 52201.14 88888.00 2011-03-28 13:05:24.409 087 18324.24 76.73 52201.15 88888.00 2011-03-28 13:05:24.909 087 18323.90 76.73 52201.17 88888.00 2011-03-28 13:05:25.409 087 18323.81 76.69 52201.06 88888.00 2011-03-28 13:05:25.909 087 18323.65 76.70 52201.01 88888.00 2011-03-28 13:05:26.409 087 18323.55 76.66 52200.92 88888.00 2011-03-28 13:05:26.909 087 18323.56 76.62 52201.04 88888.00 2011-03-28 13:05:27.409 087 18323.72 76.69 52201.16 88888.00 2011-03-28 13:05:27.909 087 18323.78 76.74 52201.10 88888.00 2011-03-28 13:05:28.409 087 18324.06 76.64 52201.16 88888.00 2011-03-28 13:05:28.909 087 18324.42 76.52 52201.27 88888.00 2011-03-28 13:05:29.409 087 18324.31 76.49 52201.15 88888.00 2011-03-28 13:05:29.909 087 18323.95 76.46 52201.13 88888.00 2011-03-28 13:05:30.409 087 18323.96 76.45 52201.06 88888.00 2011-03-28 13:05:30.909 087 18323.98 76.45 52200.95 88888.00 2011-03-28 13:05:31.409 087 18323.89 76.36 52200.98 88888.00 2011-03-28 13:05:31.909 087 18323.96 76.33 52201.02 88888.00 2011-03-28 13:05:32.409 087 18323.96 76.36 52201.02 88888.00 2011-03-28 13:05:32.909 087 18323.93 76.38 52201.05 88888.00 2011-03-28 13:05:33.409 087 18324.01 76.31 52200.93 88888.00 2011-03-28 13:05:33.909 087 18324.09 76.30 52200.87 88888.00 2011-03-28 13:05:34.409 087 18323.84 76.20 52200.80 88888.00 2011-03-28 13:05:34.909 087 18323.80 76.24 52200.73 88888.00 2011-03-28 13:05:35.409 087 18323.82 76.25 52200.88 88888.00 2011-03-28 13:05:35.909 087 18323.81 76.20 52200.86 88888.00 2011-03-28 13:05:36.409 087 18324.04 76.20 52200.72 88888.00 2011-03-28 13:05:36.909 087 18324.11 76.14 52200.73 88888.00 2011-03-28 13:05:37.409 087 18323.90 76.06 52200.78 88888.00 2011-03-28 13:05:37.909 087 18324.10 76.10 52200.86 88888.00 2011-03-28 13:05:38.409 087 18324.25 76.08 52200.99 88888.00 2011-03-28 13:05:38.909 087 18323.94 76.05 52201.01 88888.00 2011-03-28 13:05:39.409 087 18323.83 76.05 52200.98 88888.00 2011-03-28 13:05:39.909 087 18323.88 76.05 52200.98 88888.00 2011-03-28 13:05:40.409 087 18323.85 75.97 52201.04 88888.00 2011-03-28 13:05:40.909 087 18323.73 75.91 52201.04 88888.00 2011-03-28 13:05:41.409 087 18323.62 75.87 52200.98 88888.00 2011-03-28 13:05:41.909 087 18323.63 75.81 52200.91 88888.00 2011-03-28 13:05:42.409 087 18323.95 75.81 52200.85 88888.00 2011-03-28 13:05:42.909 087 18323.81 75.76 52200.95 88888.00 2011-03-28 13:05:43.409 087 18323.81 75.71 52201.06 88888.00 2011-03-28 13:05:43.909 087 18323.77 75.58 52200.99 88888.00 2011-03-28 13:05:44.409 087 18323.55 75.57 52200.98 88888.00 2011-03-28 13:05:44.909 087 18323.49 75.55 52201.03 88888.00 2011-03-28 13:05:45.409 087 18323.47 75.55 52201.02 88888.00 2011-03-28 13:05:45.909 087 18323.59 75.54 52200.99 88888.00 2011-03-28 13:05:46.409 087 18323.61 75.44 52201.09 88888.00 2011-03-28 13:05:46.909 087 18323.40 75.30 52201.07 88888.00 2011-03-28 13:05:47.409 087 18323.72 75.26 52201.09 88888.00 2011-03-28 13:05:47.909 087 18323.62 75.30 52201.02 88888.00 2011-03-28 13:05:48.409 087 18323.52 75.25 52200.93 88888.00 2011-03-28 13:05:48.909 087 18323.44 75.20 52200.92 88888.00 2011-03-28 13:05:49.409 087 18323.87 75.13 52200.98 88888.00 2011-03-28 13:05:49.909 087 18323.87 75.15 52200.90 88888.00 2011-03-28 13:05:50.409 087 18323.55 75.08 52200.87 88888.00 2011-03-28 13:05:50.909 087 18323.55 74.97 52200.93 88888.00 2011-03-28 13:05:51.409 087 18323.58 74.91 52200.96 88888.00 2011-03-28 13:05:51.909 087 18323.59 74.80 52200.92 88888.00 2011-03-28 13:05:52.409 087 18323.63 74.73 52200.91 88888.00 2011-03-28 13:05:52.909 087 18323.63 74.73 52200.95 88888.00 2011-03-28 13:05:53.409 087 18323.62 74.76 52200.81 88888.00 2011-03-28 13:05:53.909 087 18323.50 74.74 52200.75 88888.00 2011-03-28 13:05:54.409 087 18323.56 74.61 52200.74 88888.00 2011-03-28 13:05:54.909 087 18323.80 74.56 52200.80 88888.00 2011-03-28 13:05:55.409 087 18323.73 74.56 52200.82 88888.00 2011-03-28 13:05:55.909 087 18323.31 74.54 52200.78 88888.00 2011-03-28 13:05:56.409 087 18323.07 74.48 52200.84 88888.00 2011-03-28 13:05:56.909 087 18323.14 74.43 52200.81 88888.00 2011-03-28 13:05:57.409 087 18323.63 74.43 52200.87 88888.00 2011-03-28 13:05:57.909 087 18323.91 74.43 52200.84 88888.00 2011-03-28 13:05:58.409 087 18323.73 74.40 52200.73 88888.00 2011-03-28 13:05:58.909 087 18323.68 74.37 52200.71 88888.00 2011-03-28 13:05:59.409 087 18323.51 74.30 52200.68 88888.00 2011-03-28 13:05:59.909 087 18323.43 74.38 52200.66 88888.00 2011-03-28 13:06:00.409 087 18323.63 74.28 52200.56 88888.00 2011-03-28 13:06:00.909 087 18323.47 74.19 52200.74 88888.00 2011-03-28 13:06:01.409 087 18323.45 74.32 52200.82 88888.00 2011-03-28 13:06:01.909 087 18323.52 74.38 52200.80 88888.00 2011-03-28 13:06:02.409 087 18323.48 74.35 52200.72 88888.00 2011-03-28 13:06:02.909 087 18323.67 74.35 52200.83 88888.00 2011-03-28 13:06:03.409 087 18323.65 74.35 52200.81 88888.00 2011-03-28 13:06:03.909 087 18323.47 74.32 52200.73 88888.00 2011-03-28 13:06:04.409 087 18323.50 74.27 52200.74 88888.00 2011-03-28 13:06:04.909 087 18323.66 74.24 52200.71 88888.00 2011-03-28 13:06:05.409 087 18323.60 74.32 52200.78 88888.00 2011-03-28 13:06:05.909 087 18323.72 74.35 52200.78 88888.00 2011-03-28 13:06:06.409 087 18323.74 74.30 52200.85 88888.00 2011-03-28 13:06:06.909 087 18323.51 74.30 52200.92 88888.00 2011-03-28 13:06:07.409 087 18323.62 74.35 52200.98 88888.00 2011-03-28 13:06:07.909 087 18323.77 74.38 52200.95 88888.00 2011-03-28 13:06:08.409 087 18323.51 74.30 52200.80 88888.00 2011-03-28 13:06:08.909 087 18323.66 74.36 52200.82 88888.00 2011-03-28 13:06:09.409 087 18324.01 74.40 52200.91 88888.00 2011-03-28 13:06:09.909 087 18324.13 74.41 52201.07 88888.00 2011-03-28 13:06:10.409 087 18323.74 74.33 52201.14 88888.00 2011-03-28 13:06:10.909 087 18323.47 74.37 52201.20 88888.00 2011-03-28 13:06:11.409 087 18323.45 74.40 52201.17 88888.00 2011-03-28 13:06:11.909 087 18323.49 74.43 52201.15 88888.00 2011-03-28 13:06:12.409 087 18323.41 74.34 52201.01 88888.00 2011-03-28 13:06:12.909 087 18323.46 74.35 52200.88 88888.00 2011-03-28 13:06:13.409 087 18323.45 74.37 52200.91 88888.00 2011-03-28 13:06:13.909 087 18323.40 74.47 52201.01 88888.00 2011-03-28 13:06:14.409 087 18323.39 74.47 52201.17 88888.00 2011-03-28 13:06:14.909 087 18323.34 74.41 52201.08 88888.00 2011-03-28 13:06:15.409 087 18323.33 74.33 52201.02 88888.00 2011-03-28 13:06:15.909 087 18323.67 74.35 52201.04 88888.00 2011-03-28 13:06:16.409 087 18323.55 74.36 52200.97 88888.00 2011-03-28 13:06:16.909 087 18323.48 74.34 52201.02 88888.00 2011-03-28 13:06:17.409 087 18323.41 74.39 52201.03 88888.00 2011-03-28 13:06:17.909 087 18323.38 74.32 52201.03 88888.00 2011-03-28 13:06:18.409 087 18323.38 74.25 52201.02 88888.00 2011-03-28 13:06:18.909 087 18323.44 74.22 52201.04 88888.00 2011-03-28 13:06:19.409 087 18323.38 74.25 52200.97 88888.00 2011-03-28 13:06:19.909 087 18323.40 74.31 52200.92 88888.00 2011-03-28 13:06:20.409 087 18323.35 74.27 52200.98 88888.00 2011-03-28 13:06:20.909 087 18323.36 74.24 52201.10 88888.00 2011-03-28 13:06:21.409 087 18323.49 74.14 52201.01 88888.00 2011-03-28 13:06:21.909 087 18323.68 74.10 52201.10 88888.00 2011-03-28 13:06:22.409 087 18323.48 74.12 52201.08 88888.00 2011-03-28 13:06:22.909 087 18323.45 74.19 52201.05 88888.00 2011-03-28 13:06:23.409 087 18323.30 74.19 52201.01 88888.00 2011-03-28 13:06:23.909 087 18323.43 74.11 52201.08 88888.00 2011-03-28 13:06:24.409 087 18323.46 74.10 52200.98 88888.00 2011-03-28 13:06:24.909 087 18323.51 74.10 52200.92 88888.00 2011-03-28 13:06:25.409 087 18323.60 74.07 52200.86 88888.00 2011-03-28 13:06:25.909 087 18323.56 74.04 52200.88 88888.00 2011-03-28 13:06:26.409 087 18323.43 73.94 52200.92 88888.00 2011-03-28 13:06:26.909 087 18323.22 73.84 52200.82 88888.00 2011-03-28 13:06:27.409 087 18323.28 73.74 52200.76 88888.00 2011-03-28 13:06:27.909 087 18323.29 73.73 52200.83 88888.00 2011-03-28 13:06:28.409 087 18323.26 73.77 52200.85 88888.00 2011-03-28 13:06:28.909 087 18323.31 73.75 52200.96 88888.00 2011-03-28 13:06:29.409 087 18323.50 73.68 52200.98 88888.00 2011-03-28 13:06:29.909 087 18323.63 73.69 52200.97 88888.00 2011-03-28 13:06:30.409 087 18323.63 73.73 52200.98 88888.00 2011-03-28 13:06:30.909 087 18323.62 73.68 52200.84 88888.00 2011-03-28 13:06:31.409 087 18323.52 73.68 52200.76 88888.00 2011-03-28 13:06:31.909 087 18323.61 73.78 52200.84 88888.00 2011-03-28 13:06:32.409 087 18323.79 73.80 52200.88 88888.00 2011-03-28 13:06:32.909 087 18323.77 73.77 52201.01 88888.00 2011-03-28 13:06:33.409 087 18323.91 73.79 52200.99 88888.00 2011-03-28 13:06:33.909 087 18323.65 73.81 52200.94 88888.00 2011-03-28 13:06:34.409 087 18323.54 73.70 52200.97 88888.00 2011-03-28 13:06:34.909 087 18323.66 73.65 52200.87 88888.00 2011-03-28 13:06:35.409 087 18323.46 73.69 52200.84 88888.00 2011-03-28 13:06:35.909 087 18323.40 73.65 52200.90 88888.00 2011-03-28 13:06:36.409 087 18323.45 73.64 52200.93 88888.00 2011-03-28 13:06:36.909 087 18323.44 73.69 52200.93 88888.00 2011-03-28 13:06:37.409 087 18323.71 73.73 52200.86 88888.00 2011-03-28 13:06:37.909 087 18323.71 73.77 52201.01 88888.00 2011-03-28 13:06:38.409 087 18323.44 73.69 52200.95 88888.00 2011-03-28 13:06:38.909 087 18323.39 73.67 52200.69 88888.00 2011-03-28 13:06:39.409 087 18323.63 73.69 52200.66 88888.00 2011-03-28 13:06:39.909 087 18323.92 73.69 52200.84 88888.00 2011-03-28 13:06:40.409 087 18323.93 73.72 52200.90 88888.00 2011-03-28 13:06:40.909 087 18323.62 73.72 52200.76 88888.00 2011-03-28 13:06:41.409 087 18323.45 73.66 52200.86 88888.00 2011-03-28 13:06:41.909 087 18323.46 73.61 52200.97 88888.00 2011-03-28 13:06:42.409 087 18323.39 73.56 52200.94 88888.00 2011-03-28 13:06:42.909 087 18323.37 73.53 52201.04 88888.00 2011-03-28 13:06:43.409 087 18323.34 73.40 52200.97 88888.00 2011-03-28 13:06:43.909 087 18323.28 73.47 52200.88 88888.00 2011-03-28 13:06:44.409 087 18323.37 73.47 52200.98 88888.00 2011-03-28 13:06:44.909 087 18323.38 73.46 52201.01 88888.00 2011-03-28 13:06:45.409 087 18323.27 73.46 52200.90 88888.00 2011-03-28 13:06:45.909 087 18323.27 73.51 52200.81 88888.00 2011-03-28 13:06:46.409 087 18323.34 73.49 52200.68 88888.00 2011-03-28 13:06:46.909 087 18323.67 73.54 52200.73 88888.00 2011-03-28 13:06:47.409 087 18323.52 73.51 52200.85 88888.00 2011-03-28 13:06:47.909 087 18323.29 73.51 52200.91 88888.00 2011-03-28 13:06:48.409 087 18323.30 73.47 52200.87 88888.00 2011-03-28 13:06:48.909 087 18323.33 73.49 52200.88 88888.00 2011-03-28 13:06:49.409 087 18323.19 73.44 52200.93 88888.00 2011-03-28 13:06:49.909 087 18323.37 73.40 52200.93 88888.00 2011-03-28 13:06:50.409 087 18323.40 73.39 52200.86 88888.00 2011-03-28 13:06:50.909 087 18323.56 73.33 52200.93 88888.00 2011-03-28 13:06:51.409 087 18323.48 73.29 52200.83 88888.00 2011-03-28 13:06:51.909 087 18323.60 73.25 52200.81 88888.00 2011-03-28 13:06:52.409 087 18323.56 73.23 52200.85 88888.00 2011-03-28 13:06:52.909 087 18323.36 73.16 52200.83 88888.00 2011-03-28 13:06:53.409 087 18323.24 73.24 52200.78 88888.00 2011-03-28 13:06:53.909 087 18323.23 73.27 52200.75 88888.00 2011-03-28 13:06:54.409 087 18323.16 73.21 52200.81 88888.00 2011-03-28 13:06:54.909 087 18323.09 73.21 52200.84 88888.00 2011-03-28 13:06:55.409 087 18323.09 73.16 52200.90 88888.00 2011-03-28 13:06:55.909 087 18323.23 73.15 52201.02 88888.00 2011-03-28 13:06:56.409 087 18323.47 73.22 52200.97 88888.00 2011-03-28 13:06:56.909 087 18323.70 73.24 52201.03 88888.00 2011-03-28 13:06:57.409 087 18323.72 73.28 52201.01 88888.00 2011-03-28 13:06:57.909 087 18323.45 73.28 52201.06 88888.00 2011-03-28 13:06:58.409 087 18323.14 73.24 52201.05 88888.00 2011-03-28 13:06:58.909 087 18323.08 73.28 52201.13 88888.00 2011-03-28 13:06:59.409 087 18323.13 73.23 52201.10 88888.00 2011-03-28 13:06:59.909 087 18323.51 73.14 52201.01 88888.00 2011-03-28 13:07:00.409 087 18323.50 73.09 52200.97 88888.00 2011-03-28 13:07:00.909 087 18323.26 73.12 52200.91 88888.00 2011-03-28 13:07:01.409 087 18323.08 73.19 52200.98 88888.00 2011-03-28 13:07:01.909 087 18323.12 73.21 52200.97 88888.00 2011-03-28 13:07:02.409 087 18323.11 73.20 52201.02 88888.00 2011-03-28 13:07:02.909 087 18323.04 73.14 52201.04 88888.00 2011-03-28 13:07:03.409 087 18323.38 73.09 52201.04 88888.00 2011-03-28 13:07:03.909 087 18323.48 73.01 52200.90 88888.00 2011-03-28 13:07:04.409 087 18323.57 73.04 52200.95 88888.00 2011-03-28 13:07:04.909 087 18323.16 73.05 52201.04 88888.00 2011-03-28 13:07:05.409 087 18322.93 72.98 52201.04 88888.00 2011-03-28 13:07:05.909 087 18322.91 73.01 52201.08 88888.00 2011-03-28 13:07:06.409 087 18322.89 73.03 52201.04 88888.00 2011-03-28 13:07:06.909 087 18323.08 73.00 52201.07 88888.00 2011-03-28 13:07:07.409 087 18323.15 72.97 52201.13 88888.00 2011-03-28 13:07:07.909 087 18323.22 73.02 52201.20 88888.00 2011-03-28 13:07:08.409 087 18323.47 72.97 52201.29 88888.00 2011-03-28 13:07:08.909 087 18323.46 72.93 52201.26 88888.00 2011-03-28 13:07:09.409 087 18323.00 73.00 52201.10 88888.00 2011-03-28 13:07:09.909 087 18322.84 73.06 52201.16 88888.00 2011-03-28 13:07:10.409 087 18322.83 73.05 52201.28 88888.00 2011-03-28 13:07:10.909 087 18322.91 73.01 52201.38 88888.00 2011-03-28 13:07:11.409 087 18323.23 73.05 52201.32 88888.00 2011-03-28 13:07:11.909 087 18323.01 73.09 52201.30 88888.00 2011-03-28 13:07:12.409 087 18322.81 73.03 52201.33 88888.00 2011-03-28 13:07:12.909 087 18322.92 73.00 52201.31 88888.00 2011-03-28 13:07:13.409 087 18322.63 72.93 52201.27 88888.00 2011-03-28 13:07:13.909 087 18322.89 72.94 52201.24 88888.00 2011-03-28 13:07:14.409 087 18323.03 72.95 52201.22 88888.00 2011-03-28 13:07:14.909 087 18322.91 72.92 52201.22 88888.00 2011-03-28 13:07:15.409 087 18322.67 72.95 52201.13 88888.00 2011-03-28 13:07:15.909 087 18322.89 72.91 52201.11 88888.00 2011-03-28 13:07:16.409 087 18322.85 72.93 52201.14 88888.00 2011-03-28 13:07:16.909 087 18322.80 72.88 52201.14 88888.00 2011-03-28 13:07:17.409 087 18322.87 72.87 52201.05 88888.00 2011-03-28 13:07:17.909 087 18322.80 72.88 52201.04 88888.00 2011-03-28 13:07:18.409 087 18322.84 72.89 52201.03 88888.00 2011-03-28 13:07:18.909 087 18322.78 72.90 52201.06 88888.00 2011-03-28 13:07:19.409 087 18322.48 72.80 52201.19 88888.00 2011-03-28 13:07:19.909 087 18322.22 72.80 52201.19 88888.00 2011-03-28 13:07:20.409 087 18322.11 72.75 52201.09 88888.00 2011-03-28 13:07:20.909 087 18322.18 72.78 52201.27 88888.00 2011-03-28 13:07:21.409 087 18322.30 72.82 52201.28 88888.00 2011-03-28 13:07:21.909 087 18322.51 72.79 52201.20 88888.00 2011-03-28 13:07:22.409 087 18322.71 72.81 52201.15 88888.00 2011-03-28 13:07:22.909 087 18322.62 72.84 52201.06 88888.00 2011-03-28 13:07:23.409 087 18322.49 72.79 52201.10 88888.00 2011-03-28 13:07:23.909 087 18322.14 72.73 52201.04 88888.00 2011-03-28 13:07:24.409 087 18322.08 72.69 52201.03 88888.00 2011-03-28 13:07:24.909 087 18322.11 72.64 52201.05 88888.00 2011-03-28 13:07:25.409 087 18322.09 72.68 52201.03 88888.00 2011-03-28 13:07:25.909 087 18322.15 72.65 52201.09 88888.00 2011-03-28 13:07:26.409 087 18322.41 72.60 52201.15 88888.00 2011-03-28 13:07:26.909 087 18322.39 72.60 52201.09 88888.00 2011-03-28 13:07:27.409 087 18322.14 72.59 52201.13 88888.00 2011-03-28 13:07:27.909 087 18322.41 72.54 52201.03 88888.00 2011-03-28 13:07:28.409 087 18322.65 72.41 52200.99 88888.00 2011-03-28 13:07:28.909 087 18322.40 72.35 52201.01 88888.00 2011-03-28 13:07:29.409 087 18322.19 72.33 52200.95 88888.00 2011-03-28 13:07:29.909 087 18322.26 72.31 52200.97 88888.00 2011-03-28 13:07:30.409 087 18322.21 72.35 52201.06 88888.00 2011-03-28 13:07:30.909 087 18322.25 72.24 52200.95 88888.00 2011-03-28 13:07:31.409 087 18322.26 72.13 52200.81 88888.00 2011-03-28 13:07:31.909 087 18322.20 72.10 52200.80 88888.00 2011-03-28 13:07:32.409 087 18322.26 72.08 52200.80 88888.00 2011-03-28 13:07:32.909 087 18322.27 72.16 52200.78 88888.00 2011-03-28 13:07:33.409 087 18322.25 72.11 52200.74 88888.00 2011-03-28 13:07:33.909 087 18322.26 72.15 52200.70 88888.00 2011-03-28 13:07:34.409 087 18322.24 72.11 52200.69 88888.00 2011-03-28 13:07:34.909 087 18322.31 72.04 52200.69 88888.00 2011-03-28 13:07:35.409 087 18322.55 72.03 52200.71 88888.00 2011-03-28 13:07:35.909 087 18322.63 72.02 52200.66 88888.00 2011-03-28 13:07:36.409 087 18322.90 71.93 52200.62 88888.00 2011-03-28 13:07:36.909 087 18322.95 71.84 52200.58 88888.00 2011-03-28 13:07:37.409 087 18322.58 71.79 52200.60 88888.00 2011-03-28 13:07:37.909 087 18322.42 71.85 52200.69 88888.00 2011-03-28 13:07:38.409 087 18322.47 71.90 52200.69 88888.00 2011-03-28 13:07:38.909 087 18322.51 71.88 52200.64 88888.00 2011-03-28 13:07:39.409 087 18322.42 71.88 52200.66 88888.00 2011-03-28 13:07:39.909 087 18322.39 71.79 52200.64 88888.00 2011-03-28 13:07:40.409 087 18322.47 71.85 52200.62 88888.00 2011-03-28 13:07:40.909 087 18322.50 71.84 52200.71 88888.00 2011-03-28 13:07:41.409 087 18322.41 71.90 52200.70 88888.00 2011-03-28 13:07:41.909 087 18322.47 71.94 52200.82 88888.00 2011-03-28 13:07:42.409 087 18322.43 71.84 52200.74 88888.00 2011-03-28 13:07:42.909 087 18322.58 71.74 52200.63 88888.00 2011-03-28 13:07:43.409 087 18322.59 71.79 52200.71 88888.00 2011-03-28 13:07:43.909 087 18322.55 71.79 52200.69 88888.00 2011-03-28 13:07:44.409 087 18322.50 71.79 52200.67 88888.00 2011-03-28 13:07:44.909 087 18322.49 71.80 52200.63 88888.00 2011-03-28 13:07:45.409 087 18322.74 71.79 52200.53 88888.00 2011-03-28 13:07:45.909 087 18322.72 71.77 52200.52 88888.00 2011-03-28 13:07:46.409 087 18322.47 71.78 52200.57 88888.00 2011-03-28 13:07:46.909 087 18322.83 71.79 52200.71 88888.00 2011-03-28 13:07:47.409 087 18322.90 71.75 52200.68 88888.00 2011-03-28 13:07:47.909 087 18322.57 71.77 52200.69 88888.00 2011-03-28 13:07:48.409 087 18322.49 71.77 52200.75 88888.00 2011-03-28 13:07:48.909 087 18322.57 71.77 52200.66 88888.00 2011-03-28 13:07:49.409 087 18322.97 71.75 52200.69 88888.00 2011-03-28 13:07:49.909 087 18322.90 71.72 52200.81 88888.00 2011-03-28 13:07:50.409 087 18322.48 71.76 52200.93 88888.00 2011-03-28 13:07:50.909 087 18322.15 71.81 52200.97 88888.00 2011-03-28 13:07:51.409 087 18322.11 71.80 52200.80 88888.00 2011-03-28 13:07:51.909 087 18322.38 71.78 52200.72 88888.00 2011-03-28 13:07:52.409 087 18322.53 71.71 52200.72 88888.00 2011-03-28 13:07:52.909 087 18322.28 71.68 52200.81 88888.00 2011-03-28 13:07:53.409 087 18322.28 71.66 52200.88 88888.00 2011-03-28 13:07:53.909 087 18322.14 71.70 52200.88 88888.00 2011-03-28 13:07:54.409 087 18322.04 71.90 52200.85 88888.00 2011-03-28 13:07:54.909 087 18322.50 71.99 52200.88 88888.00 2011-03-28 13:07:55.409 087 18322.69 72.03 52200.86 88888.00 2011-03-28 13:07:55.909 087 18322.61 71.98 52200.86 88888.00 2011-03-28 13:07:56.409 087 18322.61 71.95 52200.98 88888.00 2011-03-28 13:07:56.909 087 18322.32 71.96 52201.07 88888.00 2011-03-28 13:07:57.409 087 18322.07 71.86 52201.08 88888.00 2011-03-28 13:07:57.909 087 18322.07 71.91 52200.97 88888.00 2011-03-28 13:07:58.409 087 18322.13 71.96 52200.97 88888.00 2011-03-28 13:07:58.909 087 18322.08 71.90 52200.83 88888.00 2011-03-28 13:07:59.409 087 18322.21 71.95 52200.90 88888.00 2011-03-28 13:07:59.909 087 18322.32 71.96 52200.98 88888.00 2011-03-28 13:08:00.409 087 18322.00 71.98 52200.99 88888.00 2011-03-28 13:08:00.909 087 18322.27 71.85 52200.99 88888.00 2011-03-28 13:08:01.409 087 18322.60 71.74 52200.95 88888.00 2011-03-28 13:08:01.909 087 18322.35 71.74 52200.98 88888.00 2011-03-28 13:08:02.409 087 18322.39 71.74 52201.03 88888.00 2011-03-28 13:08:02.909 087 18322.67 71.69 52200.95 88888.00 2011-03-28 13:08:03.409 087 18322.61 71.69 52200.96 88888.00 2011-03-28 13:08:03.909 087 18322.40 71.68 52200.95 88888.00 2011-03-28 13:08:04.409 087 18322.53 71.74 52200.94 88888.00 2011-03-28 13:08:04.909 087 18322.41 71.76 52200.87 88888.00 2011-03-28 13:08:05.409 087 18322.18 71.80 52200.95 88888.00 2011-03-28 13:08:05.909 087 18321.98 71.84 52200.93 88888.00 2011-03-28 13:08:06.409 087 18321.99 71.82 52201.01 88888.00 2011-03-28 13:08:06.909 087 18321.97 71.87 52201.09 88888.00 2011-03-28 13:08:07.409 087 18322.00 71.81 52201.05 88888.00 2011-03-28 13:08:07.909 087 18322.05 71.84 52200.95 88888.00 2011-03-28 13:08:08.409 087 18321.98 71.81 52200.80 88888.00 2011-03-28 13:08:08.909 087 18321.88 71.80 52200.75 88888.00 2011-03-28 13:08:09.409 087 18321.97 71.93 52200.74 88888.00 2011-03-28 13:08:09.909 087 18321.84 71.89 52200.83 88888.00 2011-03-28 13:08:10.409 087 18322.07 71.80 52200.84 88888.00 2011-03-28 13:08:10.909 087 18321.99 71.85 52201.04 88888.00 2011-03-28 13:08:11.409 087 18322.06 71.86 52201.11 88888.00 2011-03-28 13:08:11.909 087 18322.06 71.88 52201.03 88888.00 2011-03-28 13:08:12.409 087 18321.87 71.86 52201.01 88888.00 2011-03-28 13:08:12.909 087 18321.64 71.86 52200.97 88888.00 2011-03-28 13:08:13.409 087 18321.63 71.85 52200.91 88888.00 2011-03-28 13:08:13.909 087 18322.10 71.95 52200.96 88888.00 2011-03-28 13:08:14.409 087 18322.02 72.04 52200.86 88888.00 2011-03-28 13:08:14.909 087 18321.67 71.96 52200.82 88888.00 2011-03-28 13:08:15.409 087 18321.57 71.90 52200.81 88888.00 2011-03-28 13:08:15.909 087 18321.53 71.98 52200.68 88888.00 2011-03-28 13:08:16.409 087 18321.73 71.98 52200.69 88888.00 2011-03-28 13:08:16.909 087 18321.76 72.00 52200.74 88888.00 2011-03-28 13:08:17.409 087 18321.57 72.01 52200.80 88888.00 2011-03-28 13:08:17.909 087 18321.51 72.10 52200.86 88888.00 2011-03-28 13:08:18.409 087 18321.62 72.07 52200.83 88888.00 2011-03-28 13:08:18.909 087 18321.68 71.99 52200.80 88888.00 2011-03-28 13:08:19.409 087 18321.38 72.07 52200.85 88888.00 2011-03-28 13:08:19.909 087 18321.33 71.99 52200.90 88888.00 2011-03-28 13:08:20.409 087 18321.35 72.08 52200.91 88888.00 2011-03-28 13:08:20.909 087 18321.45 72.22 52200.97 88888.00 2011-03-28 13:08:21.409 087 18321.83 72.21 52200.94 88888.00 2011-03-28 13:08:21.909 087 18322.09 72.08 52200.81 88888.00 2011-03-28 13:08:22.409 087 18322.06 72.08 52200.78 88888.00 2011-03-28 13:08:22.909 087 18322.04 72.15 52200.78 88888.00 2011-03-28 13:08:23.409 087 18321.76 72.26 52200.79 88888.00 2011-03-28 13:08:23.909 087 18321.82 72.29 52200.78 88888.00 2011-03-28 13:08:24.409 087 18321.61 72.32 52200.64 88888.00 2011-03-28 13:08:24.909 087 18321.53 72.33 52200.66 88888.00 2011-03-28 13:08:25.409 087 18321.54 72.28 52200.74 88888.00 2011-03-28 13:08:25.909 087 18321.50 72.23 52200.71 88888.00 2011-03-28 13:08:26.409 087 18321.63 72.19 52200.63 88888.00 2011-03-28 13:08:26.909 087 18321.70 72.24 52200.62 88888.00 2011-03-28 13:08:27.409 087 18322.03 72.37 52200.68 88888.00 2011-03-28 13:08:27.909 087 18322.08 72.28 52200.68 88888.00 2011-03-28 13:08:28.409 087 18321.84 72.38 52200.74 88888.00 2011-03-28 13:08:28.909 087 18321.75 72.30 52200.71 88888.00 2011-03-28 13:08:29.409 087 18321.71 72.28 52200.75 88888.00 2011-03-28 13:08:29.909 087 18321.74 72.29 52200.84 88888.00 2011-03-28 13:08:30.409 087 18322.07 72.23 52200.76 88888.00 2011-03-28 13:08:30.909 087 18321.92 72.26 52200.68 88888.00 2011-03-28 13:08:31.409 087 18321.94 72.28 52200.70 88888.00 2011-03-28 13:08:31.909 087 18321.82 72.37 52200.75 88888.00 2011-03-28 13:08:32.409 087 18321.66 72.41 52200.68 88888.00 2011-03-28 13:08:32.909 087 18321.78 72.43 52200.71 88888.00 2011-03-28 13:08:33.409 087 18322.03 72.45 52200.63 88888.00 2011-03-28 13:08:33.909 087 18321.85 72.37 52200.58 88888.00 2011-03-28 13:08:34.409 087 18321.74 72.29 52200.62 88888.00 2011-03-28 13:08:34.909 087 18321.72 72.24 52200.62 88888.00 2011-03-28 13:08:35.409 087 18321.75 72.19 52200.48 88888.00 2011-03-28 13:08:35.909 087 18322.08 72.11 52200.52 88888.00 2011-03-28 13:08:36.409 087 18322.31 72.10 52200.66 88888.00 2011-03-28 13:08:36.909 087 18322.11 72.07 52200.64 88888.00 2011-03-28 13:08:37.409 087 18321.89 72.10 52200.58 88888.00 2011-03-28 13:08:37.909 087 18321.84 72.05 52200.69 88888.00 2011-03-28 13:08:38.409 087 18321.86 72.05 52200.64 88888.00 2011-03-28 13:08:38.909 087 18321.78 72.01 52200.50 88888.00 2011-03-28 13:08:39.409 087 18321.78 71.96 52200.52 88888.00 2011-03-28 13:08:39.909 087 18322.18 71.94 52200.49 88888.00 2011-03-28 13:08:40.409 087 18322.08 71.97 52200.55 88888.00 2011-03-28 13:08:40.909 087 18321.93 71.87 52200.61 88888.00 2011-03-28 13:08:41.409 087 18321.81 71.76 52200.56 88888.00 2011-03-28 13:08:41.909 087 18321.88 71.75 52200.48 88888.00 2011-03-28 13:08:42.409 087 18321.97 71.74 52200.49 88888.00 2011-03-28 13:08:42.909 087 18321.84 71.73 52200.57 88888.00 2011-03-28 13:08:43.409 087 18321.84 71.72 52200.49 88888.00 2011-03-28 13:08:43.909 087 18322.16 71.74 52200.48 88888.00 2011-03-28 13:08:44.409 087 18322.29 71.74 52200.40 88888.00 2011-03-28 13:08:44.909 087 18322.31 71.69 52200.43 88888.00 2011-03-28 13:08:45.409 087 18322.42 71.60 52200.53 88888.00 2011-03-28 13:08:45.909 087 18322.21 71.56 52200.60 88888.00 2011-03-28 13:08:46.409 087 18321.95 71.54 52200.52 88888.00 2011-03-28 13:08:46.909 087 18321.97 71.53 52200.47 88888.00 2011-03-28 13:08:47.409 087 18322.15 71.42 52200.68 88888.00 2011-03-28 13:08:47.909 087 18322.05 71.39 52200.73 88888.00 2011-03-28 13:08:48.409 087 18322.04 71.39 52200.67 88888.00 2011-03-28 13:08:48.909 087 18322.05 71.44 52200.63 88888.00 2011-03-28 13:08:49.409 087 18321.96 71.42 52200.63 88888.00 2011-03-28 13:08:49.909 087 18321.97 71.34 52200.51 88888.00 2011-03-28 13:08:50.409 087 18321.93 71.28 52200.47 88888.00 2011-03-28 13:08:50.909 087 18321.87 71.28 52200.52 88888.00 2011-03-28 13:08:51.409 087 18321.94 71.31 52200.55 88888.00 2011-03-28 13:08:51.909 087 18321.88 71.30 52200.49 88888.00 2011-03-28 13:08:52.409 087 18321.84 71.23 52200.39 88888.00 2011-03-28 13:08:52.909 087 18321.83 71.19 52200.34 88888.00 2011-03-28 13:08:53.409 087 18321.79 71.18 52200.38 88888.00 2011-03-28 13:08:53.909 087 18321.68 71.10 52200.44 88888.00 2011-03-28 13:08:54.409 087 18321.94 71.06 52200.33 88888.00 2011-03-28 13:08:54.909 087 18322.29 71.11 52200.28 88888.00 2011-03-28 13:08:55.409 087 18321.98 71.09 52200.36 88888.00 2011-03-28 13:08:55.909 087 18321.99 71.07 52200.38 88888.00 2011-03-28 13:08:56.409 087 18321.77 71.01 52200.36 88888.00 2011-03-28 13:08:56.909 087 18321.70 71.00 52200.34 88888.00 2011-03-28 13:08:57.409 087 18321.75 71.09 52200.22 88888.00 2011-03-28 13:08:57.909 087 18321.57 71.05 52200.14 88888.00 2011-03-28 13:08:58.409 087 18321.55 71.01 52200.18 88888.00 2011-03-28 13:08:58.909 087 18321.54 71.00 52200.17 88888.00 2011-03-28 13:08:59.409 087 18321.56 71.03 52200.21 88888.00 2011-03-28 13:08:59.909 087 18321.74 71.00 52200.26 88888.00 2011-03-28 13:09:00.409 087 18321.56 70.99 52200.22 88888.00 2011-03-28 13:09:00.909 087 18321.45 70.96 52200.21 88888.00 2011-03-28 13:09:01.409 087 18321.34 70.98 52200.26 88888.00 2011-03-28 13:09:01.909 087 18321.30 70.91 52200.35 88888.00 2011-03-28 13:09:02.409 087 18321.34 70.90 52200.26 88888.00 2011-03-28 13:09:02.909 087 18321.43 70.89 52200.16 88888.00 2011-03-28 13:09:03.409 087 18321.40 70.93 52200.33 88888.00 2011-03-28 13:09:03.909 087 18321.38 70.98 52200.51 88888.00 2011-03-28 13:09:04.409 087 18321.32 70.94 52200.51 88888.00 2011-03-28 13:09:04.909 087 18321.24 70.98 52200.46 88888.00 2011-03-28 13:09:05.409 087 18321.43 70.95 52200.41 88888.00 2011-03-28 13:09:05.909 087 18321.49 70.93 52200.40 88888.00 2011-03-28 13:09:06.409 087 18321.34 70.94 52200.48 88888.00 2011-03-28 13:09:06.909 087 18321.11 70.95 52200.51 88888.00 2011-03-28 13:09:07.409 087 18321.12 70.88 52200.41 88888.00 2011-03-28 13:09:07.909 087 18321.22 70.92 52200.34 88888.00 2011-03-28 13:09:08.409 087 18321.19 70.96 52200.32 88888.00 2011-03-28 13:09:08.909 087 18321.17 70.99 52200.40 88888.00 2011-03-28 13:09:09.409 087 18321.43 71.00 52200.48 88888.00 2011-03-28 13:09:09.909 087 18321.60 71.02 52200.38 88888.00 2011-03-28 13:09:10.409 087 18321.55 71.04 52200.44 88888.00 2011-03-28 13:09:10.909 087 18321.28 70.99 52200.43 88888.00 2011-03-28 13:09:11.409 087 18321.03 70.95 52200.44 88888.00 2011-03-28 13:09:11.909 087 18320.89 70.94 52200.46 88888.00 2011-03-28 13:09:12.409 087 18320.98 70.95 52200.51 88888.00 2011-03-28 13:09:12.909 087 18320.98 70.96 52200.43 88888.00 2011-03-28 13:09:13.409 087 18320.89 71.00 52200.41 88888.00 2011-03-28 13:09:13.909 087 18320.99 71.02 52200.39 88888.00 2011-03-28 13:09:14.409 087 18321.03 71.04 52200.43 88888.00 2011-03-28 13:09:14.909 087 18320.97 71.04 52200.43 88888.00 2011-03-28 13:09:15.409 087 18320.96 71.09 52200.38 88888.00 2011-03-28 13:09:15.909 087 18321.31 71.08 52200.37 88888.00 2011-03-28 13:09:16.409 087 18321.23 71.16 52200.26 88888.00 2011-03-28 13:09:16.909 087 18321.00 71.21 52200.29 88888.00 2011-03-28 13:09:17.409 087 18321.00 71.20 52200.32 88888.00 2011-03-28 13:09:17.909 087 18321.17 71.34 52200.30 88888.00 2011-03-28 13:09:18.409 087 18321.34 71.25 52200.35 88888.00 2011-03-28 13:09:18.909 087 18321.53 71.23 52200.35 88888.00 2011-03-28 13:09:19.409 087 18321.53 71.24 52200.36 88888.00 2011-03-28 13:09:19.909 087 18321.26 71.32 52200.30 88888.00 2011-03-28 13:09:20.409 087 18321.03 71.36 52200.23 88888.00 2011-03-28 13:09:20.909 087 18321.29 71.35 52200.35 88888.00 2011-03-28 13:09:21.409 087 18321.48 71.38 52200.32 88888.00 2011-03-28 13:09:21.909 087 18321.28 71.42 52200.26 88888.00 2011-03-28 13:09:22.409 087 18321.33 71.48 52200.20 88888.00 2011-03-28 13:09:22.909 087 18321.45 71.42 52200.15 88888.00 2011-03-28 13:09:23.409 087 18321.33 71.45 52200.24 88888.00 2011-03-28 13:09:23.909 087 18321.34 71.43 52200.16 88888.00 2011-03-28 13:09:24.409 087 18321.22 71.43 52200.13 88888.00 2011-03-28 13:09:24.909 087 18321.17 71.44 52200.12 88888.00 2011-03-28 13:09:25.409 087 18321.29 71.42 52200.08 88888.00 2011-03-28 13:09:25.909 087 18321.30 71.47 52200.21 88888.00 2011-03-28 13:09:26.409 087 18321.60 71.51 52200.16 88888.00 2011-03-28 13:09:26.909 087 18321.66 71.55 52200.15 88888.00 2011-03-28 13:09:27.409 087 18321.33 71.63 52200.24 88888.00 2011-03-28 13:09:27.909 087 18321.30 71.55 52200.23 88888.00 2011-03-28 13:09:28.409 087 18321.40 71.57 52200.10 88888.00 2011-03-28 13:09:28.909 087 18321.35 71.53 52200.03 88888.00 2011-03-28 13:09:29.409 087 18321.43 71.57 52200.15 88888.00 2011-03-28 13:09:29.909 087 18321.49 71.55 52200.17 88888.00 2011-03-28 13:09:30.409 087 18321.52 71.46 52200.25 88888.00 2011-03-28 13:09:30.909 087 18321.76 71.55 52200.37 88888.00 2011-03-28 13:09:31.409 087 18321.98 71.56 52200.41 88888.00 2011-03-28 13:09:31.909 087 18321.87 71.55 52200.48 88888.00 2011-03-28 13:09:32.409 087 18321.59 71.48 52200.46 88888.00 2011-03-28 13:09:32.909 087 18321.50 71.58 52200.39 88888.00 2011-03-28 13:09:33.409 087 18321.84 71.60 52200.35 88888.00 2011-03-28 13:09:33.909 087 18321.84 71.52 52200.33 88888.00 2011-03-28 13:09:34.409 087 18321.50 71.54 52200.36 88888.00 2011-03-28 13:09:34.909 087 18321.39 71.53 52200.44 88888.00 2011-03-28 13:09:35.409 087 18321.73 71.53 52200.41 88888.00 2011-03-28 13:09:35.909 087 18321.50 71.57 52200.47 88888.00 2011-03-28 13:09:36.409 087 18321.34 71.70 52200.46 88888.00 2011-03-28 13:09:36.909 087 18321.37 71.81 52200.41 88888.00 2011-03-28 13:09:37.409 087 18321.28 71.74 52200.46 88888.00 2011-03-28 13:09:37.909 087 18321.26 71.67 52200.51 88888.00 2011-03-28 13:09:38.409 087 18321.44 71.72 52200.47 88888.00 2011-03-28 13:09:38.909 087 18321.24 71.75 52200.52 88888.00 2011-03-28 13:09:39.409 087 18321.15 71.76 52200.56 88888.00 2011-03-28 13:09:39.909 087 18321.05 71.74 52200.46 88888.00 2011-03-28 13:09:40.409 087 18321.03 71.85 52200.47 88888.00 2011-03-28 13:09:40.909 087 18321.13 71.88 52200.53 88888.00 2011-03-28 13:09:41.409 087 18321.17 71.78 52200.61 88888.00 2011-03-28 13:09:41.909 087 18321.23 71.79 52200.64 88888.00 2011-03-28 13:09:42.409 087 18321.34 71.76 52200.60 88888.00 2011-03-28 13:09:42.909 087 18321.38 71.89 52200.57 88888.00 2011-03-28 13:09:43.409 087 18321.30 71.95 52200.64 88888.00 2011-03-28 13:09:43.909 087 18321.40 71.96 52200.61 88888.00 2011-03-28 13:09:44.409 087 18321.30 71.96 52200.62 88888.00 2011-03-28 13:09:44.909 087 18321.29 71.93 52200.66 88888.00 2011-03-28 13:09:45.409 087 18321.34 71.91 52200.68 88888.00 2011-03-28 13:09:45.909 087 18321.39 71.94 52200.61 88888.00 2011-03-28 13:09:46.409 087 18321.33 72.00 52200.56 88888.00 2011-03-28 13:09:46.909 087 18320.92 72.04 52200.41 88888.00 2011-03-28 13:09:47.409 087 18320.77 72.02 52200.36 88888.00 2011-03-28 13:09:47.909 087 18320.70 72.00 52200.33 88888.00 2011-03-28 13:09:48.409 087 18320.64 72.00 52200.43 88888.00 2011-03-28 13:09:48.909 087 18320.86 72.05 52200.46 88888.00 2011-03-28 13:09:49.409 087 18320.87 71.99 52200.37 88888.00 2011-03-28 13:09:49.909 087 18320.67 72.01 52200.20 88888.00 2011-03-28 13:09:50.409 087 18320.55 72.01 52200.15 88888.00 2011-03-28 13:09:50.909 087 18320.72 72.03 52200.22 88888.00 2011-03-28 13:09:51.409 087 18320.98 72.06 52200.36 88888.00 2011-03-28 13:09:51.909 087 18320.79 72.04 52200.34 88888.00 2011-03-28 13:09:52.409 087 18320.72 71.93 52200.24 88888.00 2011-03-28 13:09:52.909 087 18320.74 71.90 52200.14 88888.00 2011-03-28 13:09:53.409 087 18321.08 72.00 52200.10 88888.00 2011-03-28 13:09:53.909 087 18321.03 71.99 52200.03 88888.00 2011-03-28 13:09:54.409 087 18320.97 71.95 52200.11 88888.00 2011-03-28 13:09:54.909 087 18320.99 72.03 52200.05 88888.00 2011-03-28 13:09:55.409 087 18320.85 71.98 52200.03 88888.00 2011-03-28 13:09:55.909 087 18321.18 71.91 52199.99 88888.00 2011-03-28 13:09:56.409 087 18321.20 71.98 52199.99 88888.00 2011-03-28 13:09:56.909 087 18321.03 71.98 52200.04 88888.00 2011-03-28 13:09:57.409 087 18320.90 72.04 52200.00 88888.00 2011-03-28 13:09:57.909 087 18321.03 72.01 52200.02 88888.00 2011-03-28 13:09:58.409 087 18321.28 71.95 52200.06 88888.00 2011-03-28 13:09:58.909 087 18321.34 71.97 52200.09 88888.00 2011-03-28 13:09:59.409 087 18321.13 71.95 52200.00 88888.00 2011-03-28 13:09:59.909 087 18320.90 71.88 52199.98 88888.00 2011-03-28 13:10:00.409 087 18320.89 71.85 52199.92 88888.00 2011-03-28 13:10:00.909 087 18320.98 71.86 52199.88 88888.00 2011-03-28 13:10:01.409 087 18320.95 71.84 52200.00 88888.00 2011-03-28 13:10:01.909 087 18321.08 71.78 52200.16 88888.00 2011-03-28 13:10:02.409 087 18321.03 71.75 52200.11 88888.00 2011-03-28 13:10:02.909 087 18320.87 71.68 52200.17 88888.00 2011-03-28 13:10:03.409 087 18320.91 71.72 52200.16 88888.00 2011-03-28 13:10:03.909 087 18321.18 71.80 52200.06 88888.00 2011-03-28 13:10:04.409 087 18320.99 71.86 52200.13 88888.00 2011-03-28 13:10:04.909 087 18320.96 71.87 52200.13 88888.00 2011-03-28 13:10:05.409 087 18321.02 71.81 52200.17 88888.00 2011-03-28 13:10:05.909 087 18320.87 71.75 52200.20 88888.00 2011-03-28 13:10:06.409 087 18320.92 71.68 52200.12 88888.00 2011-03-28 13:10:06.909 087 18320.86 71.84 52200.26 88888.00 2011-03-28 13:10:07.409 087 18320.78 71.77 52200.37 88888.00 2011-03-28 13:10:07.909 087 18321.05 71.74 52200.27 88888.00 2011-03-28 13:10:08.409 087 18321.32 71.70 52200.22 88888.00 2011-03-28 13:10:08.909 087 18321.42 71.76 52200.22 88888.00 2011-03-28 13:10:09.409 087 18321.33 71.82 52200.22 88888.00 2011-03-28 13:10:09.909 087 18321.13 71.88 52200.29 88888.00 2011-03-28 13:10:10.409 087 18321.09 71.85 52200.33 88888.00 2011-03-28 13:10:10.909 087 18320.74 71.81 52200.41 88888.00 2011-03-28 13:10:11.409 087 18320.52 71.78 52200.39 88888.00 2011-03-28 13:10:11.909 087 18320.73 71.85 52200.30 88888.00 2011-03-28 13:10:12.409 087 18320.54 71.82 52200.26 88888.00 2011-03-28 13:10:12.909 087 18320.73 71.79 52200.32 88888.00 2011-03-28 13:10:13.409 087 18320.62 71.76 52200.29 88888.00 2011-03-28 13:10:13.909 087 18320.64 71.78 52200.28 88888.00 2011-03-28 13:10:14.409 087 18320.59 71.79 52200.35 88888.00 2011-03-28 13:10:14.909 087 18320.43 71.88 52200.44 88888.00 2011-03-28 13:10:15.409 087 18320.37 71.88 52200.39 88888.00 2011-03-28 13:10:15.909 087 18320.55 71.96 52200.37 88888.00 2011-03-28 13:10:16.409 087 18320.64 71.98 52200.23 88888.00 2011-03-28 13:10:16.909 087 18320.65 71.90 52200.12 88888.00 2011-03-28 13:10:17.409 087 18320.59 71.82 52200.05 88888.00 2011-03-28 13:10:17.909 087 18320.50 71.76 52200.17 88888.00 2011-03-28 13:10:18.409 087 18320.48 71.71 52200.21 88888.00 2011-03-28 13:10:18.909 087 18320.52 71.74 52200.33 88888.00 2011-03-28 13:10:19.409 087 18320.87 71.76 52200.22 88888.00 2011-03-28 13:10:19.909 087 18320.99 71.70 52200.14 88888.00 2011-03-28 13:10:20.409 087 18320.95 71.60 52200.08 88888.00 2011-03-28 13:10:20.909 087 18321.09 71.48 52199.97 88888.00 2011-03-28 13:10:21.409 087 18320.87 71.40 52199.92 88888.00 2011-03-28 13:10:21.909 087 18320.80 71.38 52199.89 88888.00 2011-03-28 13:10:22.409 087 18321.12 71.36 52199.98 88888.00 2011-03-28 13:10:22.909 087 18321.26 71.37 52200.02 88888.00 2011-03-28 13:10:23.409 087 18321.11 71.38 52200.00 88888.00 2011-03-28 13:10:23.909 087 18321.29 71.34 52199.91 88888.00 2011-03-28 13:10:24.409 087 18321.38 71.40 52199.97 88888.00 2011-03-28 13:10:24.909 087 18321.06 71.40 52200.08 88888.00 2011-03-28 13:10:25.409 087 18320.95 71.30 52200.05 88888.00 2011-03-28 13:10:25.909 087 18320.98 71.27 52199.86 88888.00 2011-03-28 13:10:26.409 087 18321.06 71.26 52199.87 88888.00 2011-03-28 13:10:26.909 087 18321.38 71.23 52199.86 88888.00 2011-03-28 13:10:27.409 087 18321.19 71.21 52199.82 88888.00 2011-03-28 13:10:27.909 087 18321.24 71.15 52199.93 88888.00 2011-03-28 13:10:28.409 087 18321.55 71.16 52199.91 88888.00 2011-03-28 13:10:28.909 087 18321.53 71.27 52199.79 88888.00 2011-03-28 13:10:29.409 087 18321.23 71.25 52199.70 88888.00 2011-03-28 13:10:29.909 087 18321.08 71.26 52199.83 88888.00 2011-03-28 13:10:30.409 087 18321.11 71.23 52199.97 88888.00 2011-03-28 13:10:30.909 087 18321.09 71.15 52199.98 88888.00 2011-03-28 13:10:31.409 087 18320.99 71.11 52199.92 88888.00 2011-03-28 13:10:31.909 087 18320.95 71.06 52199.82 88888.00 2011-03-28 13:10:32.409 087 18321.06 71.09 52199.72 88888.00 2011-03-28 13:10:32.909 087 18321.35 71.16 52199.79 88888.00 2011-03-28 13:10:33.409 087 18321.68 71.23 52199.93 88888.00 2011-03-28 13:10:33.909 087 18321.70 71.18 52199.79 88888.00 2011-03-28 13:10:34.409 087 18321.43 71.13 52199.60 88888.00 2011-03-28 13:10:34.909 087 18321.28 71.23 52199.54 88888.00 2011-03-28 13:10:35.409 087 18321.52 71.24 52199.52 88888.00 2011-03-28 13:10:35.909 087 18321.66 71.24 52199.46 88888.00 2011-03-28 13:10:36.409 087 18321.92 71.18 52199.29 88888.00 2011-03-28 13:10:36.909 087 18322.09 71.22 52199.22 88888.00 2011-03-28 13:10:37.409 087 18321.66 71.23 52199.34 88888.00 2011-03-28 13:10:37.909 087 18321.50 71.20 52199.42 88888.00 2011-03-28 13:10:38.409 087 18321.55 71.14 52199.50 88888.00 2011-03-28 13:10:38.909 087 18321.66 71.21 52199.44 88888.00 2011-03-28 13:10:39.409 087 18322.11 71.22 52199.44 88888.00 2011-03-28 13:10:39.909 087 18322.14 71.25 52199.42 88888.00 2011-03-28 13:10:40.409 087 18322.11 71.22 52199.56 88888.00 2011-03-28 13:10:40.909 087 18321.97 71.19 52199.60 88888.00 2011-03-28 13:10:41.409 087 18321.78 71.16 52199.64 88888.00 2011-03-28 13:10:41.909 087 18321.64 71.22 52199.71 88888.00 2011-03-28 13:10:42.409 087 18321.59 71.19 52199.80 88888.00 2011-03-28 13:10:42.909 087 18321.63 71.14 52199.79 88888.00 2011-03-28 13:10:43.409 087 18321.61 71.13 52199.77 88888.00 2011-03-28 13:10:43.909 087 18321.60 71.08 52199.78 88888.00 2011-03-28 13:10:44.409 087 18321.59 71.04 52199.81 88888.00 2011-03-28 13:10:44.909 087 18321.94 71.06 52199.85 88888.00 2011-03-28 13:10:45.409 087 18322.07 71.18 52199.72 88888.00 2011-03-28 13:10:45.909 087 18322.19 71.24 52199.64 88888.00 2011-03-28 13:10:46.409 087 18321.88 71.18 52199.72 88888.00 2011-03-28 13:10:46.909 087 18321.51 71.19 52199.81 88888.00 2011-03-28 13:10:47.409 087 18321.45 71.16 52199.79 88888.00 2011-03-28 13:10:47.909 087 18321.51 71.19 52199.88 88888.00 2011-03-28 13:10:48.409 087 18321.49 71.06 52200.01 88888.00 2011-03-28 13:10:48.909 087 18321.42 71.12 52200.06 88888.00 2011-03-28 13:10:49.409 087 18321.42 71.10 52200.05 88888.00 2011-03-28 13:10:49.909 087 18321.62 71.04 52199.97 88888.00 2011-03-28 13:10:50.409 087 18321.48 71.05 52199.99 88888.00 2011-03-28 13:10:50.909 087 18321.34 70.97 52199.88 88888.00 2011-03-28 13:10:51.409 087 18321.42 71.02 52199.90 88888.00 2011-03-28 13:10:51.909 087 18321.83 71.01 52199.93 88888.00 2011-03-28 13:10:52.409 087 18321.95 71.02 52199.88 88888.00 2011-03-28 13:10:52.909 087 18321.63 70.94 52199.78 88888.00 2011-03-28 13:10:53.409 087 18321.35 70.82 52199.79 88888.00 2011-03-28 13:10:53.909 087 18321.68 70.76 52199.91 88888.00 2011-03-28 13:10:54.409 087 18321.77 70.74 52199.93 88888.00 2011-03-28 13:10:54.909 087 18321.77 70.72 52199.98 88888.00 2011-03-28 13:10:55.409 087 18321.78 70.73 52199.99 88888.00 2011-03-28 13:10:55.909 087 18321.54 70.77 52200.00 88888.00 2011-03-28 13:10:56.409 087 18321.50 70.66 52199.88 88888.00 2011-03-28 13:10:56.909 087 18321.39 70.57 52199.87 88888.00 2011-03-28 13:10:57.409 087 18321.75 70.49 52199.82 88888.00 2011-03-28 13:10:57.909 087 18321.91 70.52 52199.85 88888.00 2011-03-28 13:10:58.409 087 18321.67 70.52 52199.82 88888.00 2011-03-28 13:10:58.909 087 18321.35 70.48 52199.81 88888.00 2011-03-28 13:10:59.409 087 18321.37 70.53 52199.87 88888.00 2011-03-28 13:10:59.909 087 18321.33 70.59 52199.80 88888.00 2011-03-28 13:11:00.409 087 18321.35 70.61 52199.62 88888.00 2011-03-28 13:11:00.909 087 18321.44 70.58 52199.58 88888.00 2011-03-28 13:11:01.409 087 18321.49 70.41 52199.60 88888.00 2011-03-28 13:11:01.909 087 18321.57 70.33 52199.62 88888.00 2011-03-28 13:11:02.409 087 18321.51 70.37 52199.62 88888.00 2011-03-28 13:11:02.909 087 18321.43 70.48 52199.60 88888.00 2011-03-28 13:11:03.409 087 18321.41 70.45 52199.64 88888.00 2011-03-28 13:11:03.909 087 18321.39 70.45 52199.66 88888.00 2011-03-28 13:11:04.406 087 18321.33 70.45 52199.72 88888.00 2011-03-28 13:11:04.906 087 18321.45 70.57 52199.69 88888.00 2011-03-28 13:11:05.406 087 18321.59 70.55 52199.69 88888.00 2011-03-28 13:11:05.906 087 18321.87 70.52 52199.71 88888.00 2011-03-28 13:11:06.406 087 18321.89 70.51 52199.60 88888.00 2011-03-28 13:11:06.906 087 18321.55 70.47 52199.58 88888.00 2011-03-28 13:11:07.406 087 18321.51 70.49 52199.62 88888.00 2011-03-28 13:11:07.906 087 18321.51 70.52 52199.63 88888.00 2011-03-28 13:11:08.406 087 18321.49 70.48 52199.63 88888.00 2011-03-28 13:11:08.906 087 18321.61 70.52 52199.76 88888.00 2011-03-28 13:11:09.406 087 18321.66 70.56 52199.80 88888.00 2011-03-28 13:11:09.906 087 18321.83 70.51 52199.69 88888.00 2011-03-28 13:11:10.406 087 18321.68 70.56 52199.66 88888.00 2011-03-28 13:11:10.906 087 18321.53 70.57 52199.60 88888.00 2011-03-28 13:11:11.406 087 18321.67 70.63 52199.68 88888.00 2011-03-28 13:11:11.906 087 18321.93 70.66 52199.75 88888.00 2011-03-28 13:11:12.406 087 18322.07 70.70 52199.74 88888.00 2011-03-28 13:11:12.906 087 18321.89 70.66 52199.64 88888.00 2011-03-28 13:11:13.406 087 18321.92 70.57 52199.76 88888.00 2011-03-28 13:11:13.906 087 18322.20 70.52 52199.85 88888.00 2011-03-28 13:11:14.406 087 18322.13 70.48 52199.82 88888.00 2011-03-28 13:11:14.906 087 18322.19 70.63 52199.87 88888.00 2011-03-28 13:11:15.406 087 18322.49 70.80 52199.78 88888.00 2011-03-28 13:11:15.906 087 18322.42 70.80 52199.78 88888.00 2011-03-28 13:11:16.406 087 18322.16 70.82 52199.79 88888.00 2011-03-28 13:11:16.906 087 18322.31 70.82 52199.68 88888.00 2011-03-28 13:11:17.406 087 18322.11 70.85 52199.63 88888.00 2011-03-28 13:11:17.906 087 18322.08 70.93 52199.65 88888.00 2011-03-28 13:11:18.406 087 18321.96 71.03 52199.76 88888.00 2011-03-28 13:11:18.906 087 18321.88 71.05 52199.71 88888.00 2011-03-28 13:11:19.406 087 18322.02 71.00 52199.68 88888.00 2011-03-28 13:11:19.906 087 18322.22 71.06 52199.67 88888.00 2011-03-28 13:11:20.406 087 18322.49 71.12 52199.69 88888.00 2011-03-28 13:11:20.906 087 18322.43 71.11 52199.77 88888.00 2011-03-28 13:11:21.406 087 18322.13 71.05 52199.71 88888.00 2011-03-28 13:11:21.906 087 18322.52 71.09 52199.83 88888.00 2011-03-28 13:11:22.406 087 18322.31 71.10 52199.80 88888.00 2011-03-28 13:11:22.906 087 18322.03 70.95 52199.77 88888.00 2011-03-28 13:11:23.406 087 18322.07 70.87 52199.83 88888.00 2011-03-28 13:11:23.906 087 18322.05 70.98 52199.85 88888.00 2011-03-28 13:11:24.406 087 18322.29 71.02 52199.91 88888.00 2011-03-28 13:11:24.906 087 18322.49 71.20 52199.88 88888.00 2011-03-28 13:11:25.406 087 18322.49 71.28 52199.80 88888.00 2011-03-28 13:11:25.906 087 18322.48 71.32 52199.82 88888.00 2011-03-28 13:11:26.406 087 18322.50 71.34 52199.86 88888.00 2011-03-28 13:11:26.906 087 18322.18 71.32 52199.79 88888.00 2011-03-28 13:11:27.406 087 18321.95 71.34 52199.85 88888.00 2011-03-28 13:11:27.906 087 18322.04 71.31 52199.89 88888.00 2011-03-28 13:11:28.406 087 18322.00 71.30 52200.03 88888.00 2011-03-28 13:11:28.906 087 18321.91 71.34 52200.00 88888.00 2011-03-28 13:11:29.406 087 18322.07 71.38 52199.93 88888.00 2011-03-28 13:11:29.906 087 18322.35 71.25 52199.86 88888.00 2011-03-28 13:11:30.406 087 18322.08 71.20 52199.87 88888.00 2011-03-28 13:11:30.906 087 18322.24 71.25 52199.90 88888.00 2011-03-28 13:11:31.406 087 18322.24 71.18 52199.82 88888.00 2011-03-28 13:11:31.906 087 18322.11 71.23 52199.74 88888.00 2011-03-28 13:11:32.406 087 18322.11 71.23 52199.64 88888.00 2011-03-28 13:11:32.906 087 18322.14 71.32 52199.56 88888.00 2011-03-28 13:11:33.406 087 18322.46 71.32 52199.69 88888.00 2011-03-28 13:11:33.906 087 18322.58 71.31 52199.78 88888.00 2011-03-28 13:11:34.406 087 18322.61 71.26 52199.82 88888.00 2011-03-28 13:11:34.906 087 18322.59 71.18 52199.86 88888.00 2011-03-28 13:11:35.406 087 18322.70 71.21 52199.79 88888.00 2011-03-28 13:11:35.906 087 18322.63 71.24 52199.76 88888.00 2011-03-28 13:11:36.406 087 18322.38 71.20 52199.74 88888.00 2011-03-28 13:11:36.906 087 18322.53 71.14 52199.69 88888.00 2011-03-28 13:11:37.406 087 18322.71 71.16 52199.68 88888.00 2011-03-28 13:11:37.906 087 18322.36 71.13 52199.78 88888.00 2011-03-28 13:11:38.406 087 18322.49 71.11 52199.79 88888.00 2011-03-28 13:11:38.906 087 18322.46 71.07 52199.81 88888.00 2011-03-28 13:11:39.406 087 18322.27 71.03 52199.86 88888.00 2011-03-28 13:11:39.906 087 18322.26 71.03 52199.78 88888.00 2011-03-28 13:11:40.406 087 18322.36 70.97 52199.75 88888.00 2011-03-28 13:11:40.906 087 18322.22 70.98 52199.60 88888.00 2011-03-28 13:11:41.406 087 18322.17 71.02 52199.62 88888.00 2011-03-28 13:11:41.906 087 18322.15 70.96 52199.69 88888.00 2011-03-28 13:11:42.406 087 18322.17 70.96 52199.72 88888.00 2011-03-28 13:11:42.906 087 18322.38 70.90 52199.67 88888.00 2011-03-28 13:11:43.406 087 18322.69 70.86 52199.70 88888.00 2011-03-28 13:11:43.906 087 18322.70 70.82 52199.65 88888.00 2011-03-28 13:11:44.406 087 18322.75 70.81 52199.68 88888.00 2011-03-28 13:11:44.906 087 18322.74 70.80 52199.58 88888.00 2011-03-28 13:11:45.406 087 18322.64 70.88 52199.64 88888.00 2011-03-28 13:11:45.906 087 18322.35 70.99 52199.75 88888.00 2011-03-28 13:11:46.406 087 18322.29 71.06 52199.83 88888.00 2011-03-28 13:11:46.906 087 18322.22 71.06 52199.89 88888.00 2011-03-28 13:11:47.406 087 18322.14 70.99 52199.87 88888.00 2011-03-28 13:11:47.906 087 18322.19 71.02 52199.90 88888.00 2011-03-28 13:11:48.406 087 18322.47 71.08 52199.98 88888.00 2011-03-28 13:11:48.906 087 18322.75 71.14 52200.09 88888.00 2011-03-28 13:11:49.406 087 18322.68 71.10 52200.05 88888.00 2011-03-28 13:11:49.906 087 18322.32 71.05 52199.91 88888.00 2011-03-28 13:11:50.406 087 18322.20 71.05 52199.87 88888.00 2011-03-28 13:11:50.906 087 18322.22 71.05 52199.91 88888.00 2011-03-28 13:11:51.406 087 18322.40 71.07 52200.00 88888.00 2011-03-28 13:11:51.906 087 18322.27 71.15 52200.04 88888.00 2011-03-28 13:11:52.406 087 18322.20 71.22 52200.16 88888.00 2011-03-28 13:11:52.906 087 18322.14 71.16 52200.17 88888.00 2011-03-28 13:11:53.406 087 18322.04 71.19 52199.99 88888.00 2011-03-28 13:11:53.906 087 18322.18 71.26 52199.95 88888.00 2011-03-28 13:11:54.406 087 18322.18 71.33 52199.98 88888.00 2011-03-28 13:11:54.906 087 18322.13 71.22 52199.95 88888.00 2011-03-28 13:11:55.406 087 18322.11 71.13 52199.88 88888.00 2011-03-28 13:11:55.906 087 18322.09 71.16 52199.95 88888.00 2011-03-28 13:11:56.406 087 18321.95 71.28 52200.05 88888.00 2011-03-28 13:11:56.906 087 18322.09 71.22 52200.17 88888.00 2011-03-28 13:11:57.406 087 18322.32 71.14 52200.22 88888.00 2011-03-28 13:11:57.906 087 18322.16 71.09 52200.12 88888.00 2011-03-28 13:11:58.406 087 18322.10 71.15 52200.08 88888.00 2011-03-28 13:11:58.906 087 18321.93 71.26 52199.95 88888.00 2011-03-28 13:11:59.406 087 18321.96 71.23 52199.98 88888.00 2011-03-28 13:11:59.906 087 18322.10 71.30 52200.11 88888.00 2011-03-28 13:12:00.406 087 18321.93 71.34 52200.20 88888.00 2011-03-28 13:12:00.906 087 18322.14 71.33 52200.24 88888.00 2011-03-28 13:12:01.406 087 18322.20 71.37 52200.18 88888.00 2011-03-28 13:12:01.906 087 18321.94 71.37 52200.29 88888.00 2011-03-28 13:12:02.406 087 18322.28 71.43 52200.30 88888.00 2011-03-28 13:12:02.906 087 18322.28 71.43 52200.11 88888.00 2011-03-28 13:12:03.406 087 18322.03 71.44 52199.99 88888.00 2011-03-28 13:12:03.906 087 18322.27 71.28 52199.95 88888.00 2011-03-28 13:12:04.406 087 18322.42 71.28 52199.97 88888.00 2011-03-28 13:12:04.906 087 18322.36 71.33 52200.01 88888.00 2011-03-28 13:12:05.406 087 18322.21 71.35 52199.92 88888.00 2011-03-28 13:12:05.906 087 18321.95 71.39 52199.83 88888.00 2011-03-28 13:12:06.406 087 18321.96 71.38 52199.77 88888.00 2011-03-28 13:12:06.906 087 18322.03 71.44 52199.81 88888.00 2011-03-28 13:12:07.406 087 18321.78 71.41 52199.80 88888.00 2011-03-28 13:12:07.906 087 18321.68 71.31 52199.80 88888.00 2011-03-28 13:12:08.406 087 18321.86 71.19 52199.79 88888.00 2011-03-28 13:12:08.906 087 18322.19 71.11 52199.87 88888.00 2011-03-28 13:12:09.406 087 18322.38 71.11 52199.86 88888.00 2011-03-28 13:12:09.906 087 18322.05 71.02 52199.94 88888.00 2011-03-28 13:12:10.406 087 18321.98 71.02 52200.05 88888.00 2011-03-28 13:12:10.906 087 18322.00 71.04 52200.06 88888.00 2011-03-28 13:12:11.406 087 18322.35 71.02 52199.98 88888.00 2011-03-28 13:12:11.906 087 18322.19 70.97 52199.83 88888.00 2011-03-28 13:12:12.406 087 18321.96 71.01 52199.78 88888.00 2011-03-28 13:12:12.906 087 18322.15 70.99 52199.82 88888.00 2011-03-28 13:12:13.406 087 18322.08 71.00 52199.74 88888.00 2011-03-28 13:12:13.906 087 18321.97 71.05 52199.78 88888.00 2011-03-28 13:12:14.406 087 18321.96 71.04 52199.86 88888.00 2011-03-28 13:12:14.906 087 18321.89 71.00 52199.85 88888.00 2011-03-28 13:12:15.406 087 18321.79 70.97 52199.67 88888.00 2011-03-28 13:12:15.906 087 18321.88 70.95 52199.57 88888.00 2011-03-28 13:12:16.406 087 18321.85 70.93 52199.59 88888.00 2011-03-28 13:12:16.906 087 18321.91 70.86 52199.54 88888.00 2011-03-28 13:12:17.406 087 18321.82 70.88 52199.65 88888.00 2011-03-28 13:12:17.906 087 18321.85 70.89 52199.77 88888.00 2011-03-28 13:12:18.406 087 18321.93 70.84 52199.71 88888.00 2011-03-28 13:12:18.906 087 18321.89 70.84 52199.69 88888.00 2011-03-28 13:12:19.406 087 18321.89 70.84 52199.68 88888.00 2011-03-28 13:12:19.906 087 18321.87 70.77 52199.72 88888.00 2011-03-28 13:12:20.406 087 18321.66 70.77 52199.76 88888.00 2011-03-28 13:12:20.906 087 18321.59 70.78 52199.67 88888.00 2011-03-28 13:12:21.406 087 18321.96 70.79 52199.69 88888.00 2011-03-28 13:12:21.906 087 18322.04 70.81 52199.65 88888.00 2011-03-28 13:12:22.406 087 18321.59 70.77 52199.68 88888.00 2011-03-28 13:12:22.906 087 18321.48 70.73 52199.74 88888.00 2011-03-28 13:12:23.406 087 18321.45 70.78 52199.77 88888.00 2011-03-28 13:12:23.906 087 18321.59 70.84 52199.81 88888.00 2011-03-28 13:12:24.406 087 18321.77 70.74 52199.85 88888.00 2011-03-28 13:12:24.906 087 18322.22 70.71 52199.89 88888.00 2011-03-28 13:12:25.406 087 18322.33 70.72 52199.89 88888.00 2011-03-28 13:12:25.906 087 18321.89 70.80 52199.74 88888.00 2011-03-28 13:12:26.406 087 18321.82 70.87 52199.69 88888.00 2011-03-28 13:12:26.906 087 18321.94 70.87 52199.71 88888.00 2011-03-28 13:12:27.406 087 18321.88 70.84 52199.75 88888.00 2011-03-28 13:12:27.906 087 18322.28 70.82 52199.67 88888.00 2011-03-28 13:12:28.406 087 18322.51 70.81 52199.62 88888.00 2011-03-28 13:12:28.906 087 18322.49 70.86 52199.79 88888.00 2011-03-28 13:12:29.406 087 18322.04 70.80 52199.87 88888.00 2011-03-28 13:12:29.906 087 18321.87 70.78 52199.86 88888.00 2011-03-28 13:12:30.406 087 18322.17 70.72 52199.78 88888.00 2011-03-28 13:12:30.906 087 18322.00 70.74 52199.68 88888.00 2011-03-28 13:12:31.406 087 18321.89 70.77 52199.76 88888.00 2011-03-28 13:12:31.906 087 18321.91 70.75 52199.87 88888.00 2011-03-28 13:12:32.406 087 18321.92 70.80 52199.92 88888.00 2011-03-28 13:12:32.906 087 18321.98 70.70 52199.83 88888.00 2011-03-28 13:12:33.406 087 18322.16 70.71 52199.85 88888.00 2011-03-28 13:12:33.906 087 18322.49 70.66 52199.79 88888.00 2011-03-28 13:12:34.406 087 18322.19 70.68 52199.68 88888.00 2011-03-28 13:12:34.906 087 18321.96 70.74 52199.60 88888.00 2011-03-28 13:12:35.406 087 18321.94 70.77 52199.64 88888.00 2011-03-28 13:12:35.906 087 18322.31 70.89 52199.71 88888.00 2011-03-28 13:12:36.406 087 18322.31 70.98 52199.70 88888.00 2011-03-28 13:12:36.906 087 18322.21 70.93 52199.72 88888.00 2011-03-28 13:12:37.406 087 18322.27 71.00 52199.77 88888.00 2011-03-28 13:12:37.906 087 18322.21 70.98 52199.79 88888.00 2011-03-28 13:12:38.406 087 18321.98 71.02 52199.71 88888.00 2011-03-28 13:12:38.906 087 18321.93 70.96 52199.74 88888.00 2011-03-28 13:12:39.406 087 18321.92 71.00 52199.74 88888.00 2011-03-28 13:12:39.906 087 18321.89 71.06 52199.69 88888.00 2011-03-28 13:12:40.406 087 18322.03 71.11 52199.75 88888.00 2011-03-28 13:12:40.906 087 18322.28 71.04 52199.77 88888.00 2011-03-28 13:12:41.406 087 18322.35 71.05 52199.89 88888.00 2011-03-28 13:12:41.906 087 18322.63 71.10 52199.95 88888.00 2011-03-28 13:12:42.406 087 18322.67 71.10 52199.89 88888.00 2011-03-28 13:12:42.906 087 18322.64 71.10 52199.95 88888.00 2011-03-28 13:12:43.406 087 18322.67 71.15 52200.00 88888.00 2011-03-28 13:12:43.906 087 18322.69 71.19 52199.93 88888.00 2011-03-28 13:12:44.406 087 18322.35 71.23 52199.92 88888.00 2011-03-28 13:12:44.906 087 18322.37 71.31 52200.01 88888.00 2011-03-28 13:12:45.406 087 18322.17 71.39 52199.98 88888.00 2011-03-28 13:12:45.906 087 18321.99 71.37 52200.12 88888.00 2011-03-28 13:12:46.406 087 18321.99 71.44 52200.12 88888.00 2011-03-28 13:12:46.906 087 18322.36 71.44 52200.13 88888.00 2011-03-28 13:12:47.406 087 18322.59 71.41 52200.09 88888.00 2011-03-28 13:12:47.906 087 18322.52 71.46 52200.16 88888.00 2011-03-28 13:12:48.406 087 18322.59 71.51 52200.15 88888.00 2011-03-28 13:12:48.906 087 18322.52 71.56 52200.15 88888.00 2011-03-28 13:12:49.406 087 18322.28 71.63 52199.98 88888.00 2011-03-28 13:12:49.906 087 18321.98 71.71 52199.99 88888.00 2011-03-28 13:12:50.406 087 18321.95 71.72 52200.04 88888.00 2011-03-28 13:12:50.906 087 18321.95 71.66 52200.04 88888.00 2011-03-28 13:12:51.406 087 18321.99 71.70 52200.12 88888.00 2011-03-28 13:12:51.906 087 18321.97 71.77 52200.09 88888.00 2011-03-28 13:12:52.406 087 18322.22 71.82 52200.05 88888.00 2011-03-28 13:12:52.906 087 18322.07 71.81 52200.01 88888.00 2011-03-28 13:12:53.406 087 18321.98 71.87 52199.89 88888.00 2011-03-28 13:12:53.906 087 18322.00 71.89 52199.99 88888.00 2011-03-28 13:12:54.406 087 18322.15 71.89 52200.08 88888.00 2011-03-28 13:12:54.906 087 18322.42 71.89 52200.04 88888.00 2011-03-28 13:12:55.406 087 18322.43 71.90 52200.12 88888.00 2011-03-28 13:12:55.906 087 18322.14 71.93 52200.20 88888.00 2011-03-28 13:12:56.406 087 18322.31 71.97 52200.17 88888.00 2011-03-28 13:12:56.906 087 18322.35 72.09 52200.04 88888.00 2011-03-28 13:12:57.406 087 18322.42 72.09 52200.02 88888.00 2011-03-28 13:12:57.906 087 18322.54 72.12 52200.03 88888.00 2011-03-28 13:12:58.406 087 18322.35 72.11 52199.93 88888.00 2011-03-28 13:12:58.906 087 18322.05 72.10 52199.82 88888.00 2011-03-28 13:12:59.406 087 18322.26 72.22 52199.83 88888.00 2011-03-28 13:12:59.906 087 18322.27 72.23 52199.90 88888.00 2011-03-28 13:13:00.406 087 18321.99 72.23 52199.91 88888.00 2011-03-28 13:13:00.906 087 18321.81 72.25 52199.91 88888.00 2011-03-28 13:13:01.406 087 18321.88 72.35 52199.95 88888.00 2011-03-28 13:13:01.906 087 18321.98 72.37 52199.95 88888.00 2011-03-28 13:13:02.406 087 18321.89 72.35 52199.89 88888.00 2011-03-28 13:13:02.906 087 18321.87 72.37 52199.83 88888.00 2011-03-28 13:13:03.406 087 18321.92 72.36 52199.87 88888.00 2011-03-28 13:13:03.906 087 18321.95 72.39 52199.86 88888.00 2011-03-28 13:13:04.406 087 18321.67 72.39 52199.81 88888.00 2011-03-28 13:13:04.906 087 18321.68 72.38 52199.80 88888.00 2011-03-28 13:13:05.406 087 18321.77 72.38 52199.81 88888.00 2011-03-28 13:13:05.906 087 18322.18 72.33 52199.79 88888.00 2011-03-28 13:13:06.406 087 18322.06 72.27 52199.72 88888.00 2011-03-28 13:13:06.906 087 18321.81 72.26 52199.66 88888.00 2011-03-28 13:13:07.406 087 18321.88 72.23 52199.66 88888.00 2011-03-28 13:13:07.906 087 18321.88 72.19 52199.60 88888.00 2011-03-28 13:13:08.406 087 18321.78 72.16 52199.62 88888.00 2011-03-28 13:13:08.906 087 18321.74 72.11 52199.62 88888.00 2011-03-28 13:13:09.406 087 18321.76 72.07 52199.72 88888.00 2011-03-28 13:13:09.906 087 18321.91 72.07 52199.69 88888.00 2011-03-28 13:13:10.406 087 18321.94 72.08 52199.62 88888.00 2011-03-28 13:13:10.906 087 18321.91 72.04 52199.58 88888.00 2011-03-28 13:13:11.406 087 18321.92 72.00 52199.68 88888.00 2011-03-28 13:13:11.906 087 18321.93 72.09 52199.72 88888.00 2011-03-28 13:13:12.406 087 18321.98 71.99 52199.67 88888.00 2011-03-28 13:13:12.906 087 18322.10 71.88 52199.62 88888.00 2011-03-28 13:13:13.406 087 18322.49 71.86 52199.69 88888.00 2011-03-28 13:13:13.906 087 18322.32 71.87 52199.71 88888.00 2011-03-28 13:13:14.406 087 18322.15 71.89 52199.69 88888.00 2011-03-28 13:13:14.906 087 18321.89 71.81 52199.78 88888.00 2011-03-28 13:13:15.406 087 18321.83 71.79 52199.81 88888.00 2011-03-28 13:13:15.906 087 18322.03 71.88 52199.79 88888.00 2011-03-28 13:13:16.406 087 18322.39 71.94 52199.69 88888.00 2011-03-28 13:13:16.906 087 18322.57 71.88 52199.60 88888.00 2011-03-28 13:13:17.406 087 18322.59 71.79 52199.57 88888.00 2011-03-28 13:13:17.906 087 18322.19 71.74 52199.46 88888.00 2011-03-28 13:13:18.406 087 18322.02 71.76 52199.47 88888.00 2011-03-28 13:13:18.906 087 18321.87 71.75 52199.59 88888.00 2011-03-28 13:13:19.406 087 18321.82 71.76 52199.62 88888.00 2011-03-28 13:13:19.906 087 18321.98 71.71 52199.56 88888.00 2011-03-28 13:13:20.406 087 18321.99 71.73 52199.63 88888.00 2011-03-28 13:13:20.906 087 18321.95 71.66 52199.68 88888.00 2011-03-28 13:13:21.406 087 18321.88 71.67 52199.66 88888.00 2011-03-28 13:13:21.906 087 18321.96 71.64 52199.63 88888.00 2011-03-28 13:13:22.406 087 18322.13 71.61 52199.67 88888.00 2011-03-28 13:13:22.906 087 18322.09 71.66 52199.58 88888.00 2011-03-28 13:13:23.406 087 18321.91 71.67 52199.62 88888.00 2011-03-28 13:13:23.906 087 18321.96 71.59 52199.70 88888.00 2011-03-28 13:13:24.406 087 18322.10 71.53 52199.76 88888.00 2011-03-28 13:13:24.906 087 18322.03 71.53 52199.65 88888.00 2011-03-28 13:13:25.406 087 18321.98 71.62 52199.65 88888.00 2011-03-28 13:13:25.906 087 18322.02 71.68 52199.69 88888.00 2011-03-28 13:13:26.406 087 18322.11 71.71 52199.69 88888.00 2011-03-28 13:13:26.906 087 18322.46 71.74 52199.70 88888.00 2011-03-28 13:13:27.406 087 18322.54 71.75 52199.78 88888.00 2011-03-28 13:13:27.906 087 18322.63 71.78 52199.83 88888.00 2011-03-28 13:13:28.406 087 18322.64 71.84 52199.76 88888.00 2011-03-28 13:13:28.906 087 18322.67 71.84 52199.63 88888.00 2011-03-28 13:13:29.406 087 18322.21 71.86 52199.60 88888.00 2011-03-28 13:13:29.906 087 18321.99 71.92 52199.68 88888.00 2011-03-28 13:13:30.406 087 18321.82 71.95 52199.71 88888.00 2011-03-28 13:13:30.906 087 18321.85 71.96 52199.75 88888.00 2011-03-28 13:13:31.406 087 18321.82 72.05 52199.78 88888.00 2011-03-28 13:13:31.906 087 18322.07 72.03 52199.83 88888.00 2011-03-28 13:13:32.406 087 18322.16 72.05 52199.87 88888.00 2011-03-28 13:13:32.906 087 18322.04 72.01 52199.82 88888.00 2011-03-28 13:13:33.406 087 18321.97 72.01 52199.82 88888.00 2011-03-28 13:13:33.906 087 18322.07 72.05 52199.85 88888.00 2011-03-28 13:13:34.406 087 18321.91 72.09 52199.80 88888.00 2011-03-28 13:13:34.906 087 18321.93 72.16 52199.79 88888.00 2011-03-28 13:13:35.406 087 18321.83 72.20 52199.74 88888.00 2011-03-28 13:13:35.906 087 18321.83 72.23 52199.78 88888.00 2011-03-28 13:13:36.406 087 18321.87 72.37 52199.69 88888.00 2011-03-28 13:13:36.906 087 18321.77 72.46 52199.75 88888.00 2011-03-28 13:13:37.406 087 18321.72 72.48 52199.79 88888.00 2011-03-28 13:13:37.906 087 18321.70 72.47 52199.70 88888.00 2011-03-28 13:13:38.406 087 18321.57 72.51 52199.70 88888.00 2011-03-28 13:13:38.906 087 18321.94 72.51 52199.78 88888.00 2011-03-28 13:13:39.406 087 18322.08 72.54 52199.74 88888.00 2011-03-28 13:13:39.906 087 18322.04 72.66 52199.78 88888.00 2011-03-28 13:13:40.406 087 18322.19 72.65 52199.74 88888.00 2011-03-28 13:13:40.906 087 18321.85 72.72 52199.76 88888.00 2011-03-28 13:13:41.406 087 18321.74 72.78 52199.79 88888.00 2011-03-28 13:13:41.906 087 18322.02 72.71 52199.83 88888.00 2011-03-28 13:13:42.406 087 18322.30 72.71 52199.81 88888.00 2011-03-28 13:13:42.906 087 18322.31 72.77 52199.82 88888.00 2011-03-28 13:13:43.406 087 18322.22 72.91 52199.74 88888.00 2011-03-28 13:13:43.906 087 18322.09 72.92 52199.70 88888.00 2011-03-28 13:13:44.406 087 18322.05 72.90 52199.78 88888.00 2011-03-28 13:13:44.906 087 18321.74 72.96 52199.74 88888.00 2011-03-28 13:13:45.406 087 18321.70 73.01 52199.72 88888.00 2011-03-28 13:13:45.906 087 18321.68 72.98 52199.78 88888.00 2011-03-28 13:13:46.406 087 18321.64 73.02 52199.82 88888.00 2011-03-28 13:13:46.906 087 18321.56 73.04 52199.82 88888.00 2011-03-28 13:13:47.406 087 18321.51 73.14 52199.65 88888.00 2011-03-28 13:13:47.906 087 18321.59 73.28 52199.68 88888.00 2011-03-28 13:13:48.406 087 18321.62 73.33 52199.74 88888.00 2011-03-28 13:13:48.906 087 18321.73 73.28 52199.80 88888.00 2011-03-28 13:13:49.406 087 18322.15 73.33 52199.85 88888.00 2011-03-28 13:13:49.906 087 18322.07 73.33 52199.65 88888.00 2011-03-28 13:13:50.406 087 18322.03 73.32 52199.62 88888.00 2011-03-28 13:13:50.906 087 18321.96 73.36 52199.63 88888.00 2011-03-28 13:13:51.406 087 18321.70 73.38 52199.69 88888.00 2011-03-28 13:13:51.906 087 18321.50 73.38 52199.65 88888.00 2011-03-28 13:13:52.406 087 18321.46 73.44 52199.75 88888.00 2011-03-28 13:13:52.906 087 18321.57 73.40 52199.82 88888.00 2011-03-28 13:13:53.406 087 18321.65 73.33 52199.90 88888.00 2011-03-28 13:13:53.906 087 18321.61 73.28 52199.75 88888.00 2011-03-28 13:13:54.406 087 18322.02 73.31 52199.67 88888.00 2011-03-28 13:13:54.906 087 18321.97 73.34 52199.70 88888.00 2011-03-28 13:13:55.406 087 18321.57 73.42 52199.65 88888.00 2011-03-28 13:13:55.906 087 18321.35 73.44 52199.70 88888.00 2011-03-28 13:13:56.406 087 18321.38 73.36 52199.80 88888.00 2011-03-28 13:13:56.906 087 18321.37 73.41 52199.74 88888.00 2011-03-28 13:13:57.406 087 18321.30 73.39 52199.74 88888.00 2011-03-28 13:13:57.906 087 18321.23 73.34 52199.62 88888.00 2011-03-28 13:13:58.406 087 18321.41 73.36 52199.57 88888.00 2011-03-28 13:13:58.906 087 18321.85 73.31 52199.54 88888.00 2011-03-28 13:13:59.406 087 18321.89 73.26 52199.56 88888.00 2011-03-28 13:13:59.906 087 18321.51 73.25 52199.54 88888.00 2011-03-28 13:14:00.406 087 18321.49 73.26 52199.60 88888.00 2011-03-28 13:14:00.906 087 18321.70 73.26 52199.68 88888.00 2011-03-28 13:14:01.406 087 18321.82 73.22 52199.71 88888.00 2011-03-28 13:14:01.906 087 18321.71 73.20 52199.71 88888.00 2011-03-28 13:14:02.406 087 18321.33 73.11 52199.76 88888.00 2011-03-28 13:14:02.906 087 18321.55 73.11 52199.76 88888.00 2011-03-28 13:14:03.406 087 18321.89 73.16 52199.70 88888.00 2011-03-28 13:14:03.906 087 18321.84 73.20 52199.65 88888.00 2011-03-28 13:14:04.406 087 18321.52 73.25 52199.62 88888.00 2011-03-28 13:14:04.906 087 18321.44 73.16 52199.86 88888.00 2011-03-28 13:14:05.406 087 18321.42 73.24 52199.79 88888.00 2011-03-28 13:14:05.906 087 18321.43 73.32 52199.69 88888.00 2011-03-28 13:14:06.406 087 18321.42 73.30 52199.66 88888.00 2011-03-28 13:14:06.906 087 18321.39 73.20 52199.67 88888.00 2011-03-28 13:14:07.406 087 18321.42 73.14 52199.67 88888.00 2011-03-28 13:14:07.906 087 18321.44 73.12 52199.72 88888.00 2011-03-28 13:14:08.406 087 18321.40 73.11 52199.79 88888.00 2011-03-28 13:14:08.906 087 18321.46 73.06 52199.78 88888.00 2011-03-28 13:14:09.406 087 18321.43 72.94 52199.77 88888.00 2011-03-28 13:14:09.906 087 18321.38 72.78 52199.80 88888.00 2011-03-28 13:14:10.406 087 18321.30 72.97 52199.78 88888.00 2011-03-28 13:14:10.906 087 18321.40 73.05 52199.77 88888.00 2011-03-28 13:14:11.406 087 18321.37 73.08 52199.63 88888.00 2011-03-28 13:14:11.906 087 18321.32 73.20 52199.57 88888.00 2011-03-28 13:14:12.406 087 18321.44 73.20 52199.54 88888.00 2011-03-28 13:14:12.906 087 18321.17 73.21 52199.50 88888.00 2011-03-28 13:14:13.406 087 18321.22 73.28 52199.51 88888.00 2011-03-28 13:14:13.906 087 18321.34 73.24 52199.56 88888.00 2011-03-28 13:14:14.406 087 18321.56 73.26 52199.54 88888.00 2011-03-28 13:14:14.906 087 18321.33 73.18 52199.66 88888.00 2011-03-28 13:14:15.406 087 18321.26 73.25 52199.52 88888.00 2011-03-28 13:14:15.906 087 18321.26 73.43 52199.56 88888.00 2011-03-28 13:14:16.406 087 18321.19 73.38 52199.74 88888.00 2011-03-28 13:14:16.906 087 18321.21 73.41 52199.74 88888.00 2011-03-28 13:14:17.406 087 18321.41 73.46 52199.75 88888.00 2011-03-28 13:14:17.906 087 18321.30 73.59 52199.77 88888.00 2011-03-28 13:14:18.406 087 18321.50 73.56 52199.76 88888.00 2011-03-28 13:14:18.906 087 18321.43 73.55 52199.71 88888.00 2011-03-28 13:14:19.406 087 18321.43 73.61 52199.68 88888.00 2011-03-28 13:14:19.906 087 18321.52 73.67 52199.69 88888.00 2011-03-28 13:14:20.406 087 18321.49 73.72 52199.74 88888.00 2011-03-28 13:14:20.906 087 18321.12 73.73 52199.71 88888.00 2011-03-28 13:14:21.406 087 18321.11 73.77 52199.51 88888.00 2011-03-28 13:14:21.906 087 18321.17 73.73 52199.45 88888.00 2011-03-28 13:14:22.406 087 18321.18 73.66 52199.47 88888.00 2011-03-28 13:14:22.906 087 18321.32 73.64 52199.66 88888.00 2011-03-28 13:14:23.406 087 18321.27 73.62 52199.60 88888.00 2011-03-28 13:14:23.906 087 18321.15 73.61 52199.69 88888.00 2011-03-28 13:14:24.406 087 18321.31 73.64 52199.64 88888.00 2011-03-28 13:14:24.906 087 18321.46 73.62 52199.57 88888.00 2011-03-28 13:14:25.406 087 18321.40 73.64 52199.62 88888.00 2011-03-28 13:14:25.906 087 18321.71 73.65 52199.60 88888.00 2011-03-28 13:14:26.406 087 18321.72 73.55 52199.52 88888.00 2011-03-28 13:14:26.906 087 18321.50 73.42 52199.54 88888.00 2011-03-28 13:14:27.406 087 18321.37 73.58 52199.71 88888.00 2011-03-28 13:14:27.906 087 18321.57 73.67 52199.75 88888.00 2011-03-28 13:14:28.406 087 18321.51 73.62 52199.78 88888.00 2011-03-28 13:14:28.906 087 18321.51 73.56 52199.78 88888.00 2011-03-28 13:14:29.406 087 18321.16 73.49 52199.72 88888.00 2011-03-28 13:14:29.906 087 18321.33 73.59 52199.67 88888.00 2011-03-28 13:14:30.406 087 18321.03 73.57 52199.62 88888.00 2011-03-28 13:14:30.906 087 18321.12 73.59 52199.64 88888.00 2011-03-28 13:14:31.406 087 18321.51 73.63 52199.70 88888.00 2011-03-28 13:14:31.906 087 18321.59 73.63 52199.76 88888.00 2011-03-28 13:14:32.406 087 18321.54 73.56 52199.67 88888.00 2011-03-28 13:14:32.906 087 18321.26 73.56 52199.68 88888.00 2011-03-28 13:14:33.406 087 18321.27 73.55 52199.65 88888.00 2011-03-28 13:14:33.906 087 18321.27 73.56 52199.53 88888.00 2011-03-28 13:14:34.406 087 18321.17 73.59 52199.46 88888.00 2011-03-28 13:14:34.906 087 18321.18 73.65 52199.45 88888.00 2011-03-28 13:14:35.406 087 18321.12 73.73 52199.60 88888.00 2011-03-28 13:14:35.906 087 18321.22 73.67 52199.57 88888.00 2011-03-28 13:14:36.406 087 18321.30 73.62 52199.59 88888.00 2011-03-28 13:14:36.906 087 18321.61 73.65 52199.65 88888.00 2011-03-28 13:14:37.406 087 18321.66 73.66 52199.53 88888.00 2011-03-28 13:14:37.906 087 18321.57 73.63 52199.46 88888.00 2011-03-28 13:14:38.406 087 18321.15 73.54 52199.58 88888.00 2011-03-28 13:14:38.906 087 18320.97 73.52 52199.66 88888.00 2011-03-28 13:14:39.406 087 18321.18 73.59 52199.51 88888.00 2011-03-28 13:14:39.906 087 18321.19 73.62 52199.52 88888.00 2011-03-28 13:14:40.406 087 18320.99 73.66 52199.44 88888.00 2011-03-28 13:14:40.906 087 18321.20 73.69 52199.55 88888.00 2011-03-28 13:14:41.406 087 18321.16 73.65 52199.63 88888.00 2011-03-28 13:14:41.906 087 18321.15 73.61 52199.68 88888.00 2011-03-28 13:14:42.406 087 18321.09 73.66 52199.70 88888.00 2011-03-28 13:14:42.906 087 18320.95 73.70 52199.64 88888.00 2011-03-28 13:14:43.406 087 18320.98 73.73 52199.66 88888.00 2011-03-28 13:14:43.906 087 18321.02 73.74 52199.65 88888.00 2011-03-28 13:14:44.406 087 18321.00 73.78 52199.67 88888.00 2011-03-28 13:14:44.906 087 18321.09 73.87 52199.53 88888.00 2011-03-28 13:14:45.406 087 18321.18 73.89 52199.57 88888.00 2011-03-28 13:14:45.906 087 18321.08 74.00 52199.54 88888.00 2011-03-28 13:14:46.406 087 18320.86 74.02 52199.53 88888.00 2011-03-28 13:14:46.906 087 18320.80 74.10 52199.57 88888.00 2011-03-28 13:14:47.406 087 18320.77 74.10 52199.55 88888.00 2011-03-28 13:14:47.906 087 18321.05 74.07 52199.59 88888.00 2011-03-28 13:14:48.406 087 18321.12 74.20 52199.69 88888.00 2011-03-28 13:14:48.906 087 18321.29 74.27 52199.72 88888.00 2011-03-28 13:14:49.406 087 18321.08 74.29 52199.68 88888.00 2011-03-28 13:14:49.906 087 18321.26 74.28 52199.71 88888.00 2011-03-28 13:14:50.406 087 18321.29 74.20 52199.68 88888.00 2011-03-28 13:14:50.906 087 18320.95 74.21 52199.74 88888.00 2011-03-28 13:14:51.406 087 18320.92 74.32 52199.85 88888.00 2011-03-28 13:14:51.906 087 18320.87 74.40 52199.95 88888.00 2011-03-28 13:14:52.406 087 18320.81 74.32 52199.88 88888.00 2011-03-28 13:14:52.906 087 18320.74 74.33 52199.87 88888.00 2011-03-28 13:14:53.406 087 18320.92 74.43 52199.94 88888.00 2011-03-28 13:14:53.906 087 18320.73 74.51 52199.81 88888.00 2011-03-28 13:14:54.406 087 18320.76 74.57 52199.71 88888.00 2011-03-28 13:14:54.906 087 18320.80 74.60 52199.72 88888.00 2011-03-28 13:14:55.406 087 18321.08 74.63 52199.62 88888.00 2011-03-28 13:14:55.906 087 18320.92 74.68 52199.57 88888.00 2011-03-28 13:14:56.406 087 18320.63 74.77 52199.69 88888.00 2011-03-28 13:14:56.906 087 18320.58 74.75 52199.65 88888.00 2011-03-28 13:14:57.406 087 18320.79 74.72 52199.62 88888.00 2011-03-28 13:14:57.906 087 18320.66 74.75 52199.72 88888.00 2011-03-28 13:14:58.406 087 18320.78 74.87 52199.83 88888.00 2011-03-28 13:14:58.906 087 18320.74 74.88 52200.01 88888.00 2011-03-28 13:14:59.406 087 18320.70 74.88 52200.02 88888.00 2011-03-28 13:14:59.906 087 18320.80 75.00 52199.93 88888.00 2011-03-28 13:15:00.406 087 18321.03 75.03 52199.92 88888.00 2011-03-28 13:15:00.906 087 18321.16 75.02 52199.90 88888.00 2011-03-28 13:15:01.406 087 18321.17 74.93 52200.00 88888.00 2011-03-28 13:15:01.906 087 18321.08 74.90 52200.10 88888.00 2011-03-28 13:15:02.406 087 18320.81 74.93 52200.05 88888.00 2011-03-28 13:15:02.906 087 18320.76 74.86 52199.90 88888.00 2011-03-28 13:15:03.406 087 18320.86 74.86 52199.88 88888.00 2011-03-28 13:15:03.906 087 18320.87 74.90 52199.81 88888.00 2011-03-28 13:15:04.406 087 18320.91 74.90 52199.71 88888.00 2011-03-28 13:15:04.906 087 18320.62 74.92 52199.67 88888.00 2011-03-28 13:15:05.406 087 18320.35 74.96 52199.62 88888.00 2011-03-28 13:15:05.906 087 18320.64 74.93 52199.67 88888.00 2011-03-28 13:15:06.406 087 18320.81 74.84 52199.71 88888.00 2011-03-28 13:15:06.906 087 18320.81 74.87 52199.65 88888.00 2011-03-28 13:15:07.406 087 18320.83 74.90 52199.67 88888.00 2011-03-28 13:15:07.906 087 18320.76 74.87 52199.60 88888.00 2011-03-28 13:15:08.406 087 18320.51 74.80 52199.51 88888.00 2011-03-28 13:15:08.906 087 18320.51 74.79 52199.66 88888.00 2011-03-28 13:15:09.406 087 18320.57 74.63 52199.65 88888.00 2011-03-28 13:15:09.906 087 18320.62 74.59 52199.66 88888.00 2011-03-28 13:15:10.406 087 18320.55 74.62 52199.60 88888.00 2011-03-28 13:15:10.906 087 18320.63 74.63 52199.68 88888.00 2011-03-28 13:15:11.406 087 18320.77 74.68 52199.74 88888.00 2011-03-28 13:15:11.906 087 18320.89 74.68 52199.79 88888.00 2011-03-28 13:15:12.406 087 18321.11 74.67 52199.85 88888.00 2011-03-28 13:15:12.906 087 18321.03 74.53 52199.86 88888.00 2011-03-28 13:15:13.406 087 18320.97 74.60 52199.82 88888.00 2011-03-28 13:15:13.906 087 18320.76 74.58 52199.76 88888.00 2011-03-28 13:15:14.406 087 18320.81 74.51 52199.79 88888.00 2011-03-28 13:15:14.906 087 18320.64 74.48 52199.72 88888.00 2011-03-28 13:15:15.406 087 18320.40 74.47 52199.64 88888.00 2011-03-28 13:15:15.906 087 18320.40 74.45 52199.59 88888.00 2011-03-28 13:15:16.406 087 18320.41 74.44 52199.59 88888.00 2011-03-28 13:15:16.906 087 18320.42 74.46 52199.67 88888.00 2011-03-28 13:15:17.406 087 18320.33 74.41 52199.65 88888.00 2011-03-28 13:15:17.906 087 18320.69 74.34 52199.56 88888.00 2011-03-28 13:15:18.406 087 18320.91 74.40 52199.60 88888.00 2011-03-28 13:15:18.906 087 18320.91 74.43 52199.69 88888.00 2011-03-28 13:15:19.406 087 18321.11 74.45 52199.67 88888.00 2011-03-28 13:15:19.906 087 18320.81 74.45 52199.74 88888.00 2011-03-28 13:15:20.406 087 18320.68 74.52 52199.69 88888.00 2011-03-28 13:15:20.906 087 18320.81 74.49 52199.76 88888.00 2011-03-28 13:15:21.406 087 18321.01 74.41 52199.65 88888.00 2011-03-28 13:15:21.906 087 18320.78 74.35 52199.64 88888.00 2011-03-28 13:15:22.406 087 18320.67 74.32 52199.71 88888.00 2011-03-28 13:15:22.906 087 18320.62 74.35 52199.64 88888.00 2011-03-28 13:15:23.406 087 18320.58 74.42 52199.63 88888.00 2011-03-28 13:15:23.906 087 18320.50 74.43 52199.66 88888.00 2011-03-28 13:15:24.406 087 18320.69 74.44 52199.67 88888.00 2011-03-28 13:15:24.906 087 18320.64 74.43 52199.58 88888.00 2011-03-28 13:15:25.406 087 18320.52 74.44 52199.51 88888.00 2011-03-28 13:15:25.906 087 18320.52 74.42 52199.57 88888.00 2011-03-28 13:15:26.406 087 18320.47 74.42 52199.63 88888.00 2011-03-28 13:15:26.906 087 18320.39 74.39 52199.52 88888.00 2011-03-28 13:15:27.406 087 18320.55 74.42 52199.48 88888.00 2011-03-28 13:15:27.906 087 18320.59 74.40 52199.39 88888.00 2011-03-28 13:15:28.406 087 18320.68 74.46 52199.37 88888.00 2011-03-28 13:15:28.906 087 18320.81 74.54 52199.45 88888.00 2011-03-28 13:15:29.406 087 18320.74 74.52 52199.28 88888.00 2011-03-28 13:15:29.906 087 18320.89 74.54 52199.33 88888.00 2011-03-28 13:15:30.406 087 18320.80 74.52 52199.48 88888.00 2011-03-28 13:15:30.906 087 18320.68 74.56 52199.53 88888.00 2011-03-28 13:15:31.406 087 18320.83 74.66 52199.43 88888.00 2011-03-28 13:15:31.906 087 18320.51 74.71 52199.47 88888.00 2011-03-28 13:15:32.406 087 18320.52 74.68 52199.56 88888.00 2011-03-28 13:15:32.906 087 18320.52 74.71 52199.63 88888.00 2011-03-28 13:15:33.406 087 18320.57 74.73 52199.58 88888.00 2011-03-28 13:15:33.906 087 18320.87 74.75 52199.45 88888.00 2011-03-28 13:15:34.406 087 18320.81 74.70 52199.39 88888.00 2011-03-28 13:15:34.906 087 18320.64 74.69 52199.33 88888.00 2011-03-28 13:15:35.406 087 18320.66 74.72 52199.37 88888.00 2011-03-28 13:15:35.906 087 18320.95 74.77 52199.36 88888.00 2011-03-28 13:15:36.406 087 18321.05 74.76 52199.22 88888.00 2011-03-28 13:15:36.906 087 18320.95 74.75 52199.22 88888.00 2011-03-28 13:15:37.406 087 18320.68 74.76 52199.29 88888.00 2011-03-28 13:15:37.906 087 18320.58 74.86 52199.32 88888.00 2011-03-28 13:15:38.406 087 18320.47 74.91 52199.28 88888.00 2011-03-28 13:15:38.906 087 18320.57 74.90 52199.30 88888.00 2011-03-28 13:15:39.406 087 18320.55 74.86 52199.43 88888.00 2011-03-28 13:15:39.906 087 18320.45 74.91 52199.53 88888.00 2011-03-28 13:15:40.406 087 18320.50 74.94 52199.65 88888.00 2011-03-28 13:15:40.906 087 18320.90 74.99 52199.65 88888.00 2011-03-28 13:15:41.406 087 18320.64 75.01 52199.54 88888.00 2011-03-28 13:15:41.906 087 18320.48 75.04 52199.58 88888.00 2011-03-28 13:15:42.406 087 18320.75 75.08 52199.60 88888.00 2011-03-28 13:15:42.906 087 18320.98 75.18 52199.67 88888.00 2011-03-28 13:15:43.406 087 18321.12 75.26 52199.70 88888.00 2011-03-28 13:15:43.906 087 18320.83 75.23 52199.68 88888.00 2011-03-28 13:15:44.406 087 18321.08 75.27 52199.64 88888.00 2011-03-28 13:15:44.906 087 18321.03 75.29 52199.52 88888.00 2011-03-28 13:15:45.406 087 18320.77 75.31 52199.36 88888.00 2011-03-28 13:15:45.906 087 18320.68 75.28 52199.42 88888.00 2011-03-28 13:15:46.406 087 18321.00 75.29 52199.53 88888.00 2011-03-28 13:15:46.906 087 18321.34 75.38 52199.50 88888.00 2011-03-28 13:15:47.406 087 18321.19 75.36 52199.41 88888.00 2011-03-28 13:15:47.906 087 18320.70 75.32 52199.36 88888.00 2011-03-28 13:15:48.406 087 18320.59 75.27 52199.41 88888.00 2011-03-28 13:15:48.906 087 18320.59 75.37 52199.43 88888.00 2011-03-28 13:15:49.406 087 18320.70 75.44 52199.60 88888.00 2011-03-28 13:15:49.906 087 18321.11 75.49 52199.48 88888.00 2011-03-28 13:15:50.406 087 18321.28 75.53 52199.44 88888.00 2011-03-28 13:15:50.906 087 18321.05 75.57 52199.40 88888.00 2011-03-28 13:15:51.406 087 18320.70 75.57 52199.31 88888.00 2011-03-28 13:15:51.906 087 18320.76 75.67 52199.28 88888.00 2011-03-28 13:15:52.406 087 18320.61 75.75 52199.36 88888.00 2011-03-28 13:15:52.906 087 18320.63 75.78 52199.50 88888.00 2011-03-28 13:15:53.406 087 18320.72 75.84 52199.41 88888.00 2011-03-28 13:15:53.906 087 18320.56 75.81 52199.37 88888.00 2011-03-28 13:15:54.406 087 18320.50 75.72 52199.35 88888.00 2011-03-28 13:15:54.906 087 18320.53 75.66 52199.37 88888.00 2011-03-28 13:15:55.406 087 18320.44 75.61 52199.36 88888.00 2011-03-28 13:15:55.906 087 18320.48 75.63 52199.45 88888.00 2011-03-28 13:15:56.406 087 18320.59 75.68 52199.32 88888.00 2011-03-28 13:15:56.906 087 18320.48 75.69 52199.25 88888.00 2011-03-28 13:15:57.406 087 18320.37 75.77 52199.34 88888.00 2011-03-28 13:15:57.906 087 18320.47 75.82 52199.48 88888.00 2011-03-28 13:15:58.406 087 18320.52 75.85 52199.53 88888.00 2011-03-28 13:15:58.906 087 18320.64 75.79 52199.63 88888.00 2011-03-28 13:15:59.406 087 18320.64 75.80 52199.52 88888.00 2011-03-28 13:15:59.906 087 18320.58 75.77 52199.54 88888.00 2011-03-28 13:16:00.406 087 18320.51 75.80 52199.43 88888.00 2011-03-28 13:16:00.906 087 18320.63 75.85 52199.51 88888.00 2011-03-28 13:16:01.406 087 18320.58 75.92 52199.47 88888.00 2011-03-28 13:16:01.906 087 18320.47 75.90 52199.59 88888.00 2011-03-28 13:16:02.406 087 18320.90 75.86 52199.60 88888.00 2011-03-28 13:16:02.906 087 18321.12 75.82 52199.37 88888.00 2011-03-28 13:16:03.406 087 18320.84 75.80 52199.43 88888.00 2011-03-28 13:16:03.906 087 18320.75 75.77 52199.62 88888.00 2011-03-28 13:16:04.406 087 18320.96 75.74 52199.59 88888.00 2011-03-28 13:16:04.906 087 18321.06 75.76 52199.66 88888.00 2011-03-28 13:16:05.406 087 18320.88 75.76 52199.75 88888.00 2011-03-28 13:16:05.906 087 18320.57 75.78 52199.83 88888.00 2011-03-28 13:16:06.406 087 18320.52 75.72 52199.69 88888.00 2011-03-28 13:16:06.906 087 18320.55 75.71 52199.68 88888.00 2011-03-28 13:16:07.406 087 18320.50 75.69 52199.71 88888.00 2011-03-28 13:16:07.906 087 18320.72 75.63 52199.68 88888.00 2011-03-28 13:16:08.406 087 18320.39 75.67 52199.63 88888.00 2011-03-28 13:16:08.906 087 18320.47 75.69 52199.59 88888.00 2011-03-28 13:16:09.406 087 18320.67 75.63 52199.53 88888.00 2011-03-28 13:16:09.906 087 18320.43 75.55 52199.57 88888.00 2011-03-28 13:16:10.406 087 18320.42 75.56 52199.63 88888.00 2011-03-28 13:16:10.906 087 18320.35 75.58 52199.68 88888.00 2011-03-28 13:16:11.406 087 18320.29 75.59 52199.66 88888.00 2011-03-28 13:16:11.906 087 18320.34 75.58 52199.63 88888.00 2011-03-28 13:16:12.406 087 18320.26 75.59 52199.66 88888.00 2011-03-28 13:16:12.906 087 18320.26 75.58 52199.65 88888.00 2011-03-28 13:16:13.406 087 18320.37 75.53 52199.69 88888.00 2011-03-28 13:16:13.906 087 18320.36 75.56 52199.79 88888.00 2011-03-28 13:16:14.406 087 18320.25 75.59 52199.70 88888.00 2011-03-28 13:16:14.906 087 18320.40 75.56 52199.65 88888.00 2011-03-28 13:16:15.406 087 18320.81 75.54 52199.62 88888.00 2011-03-28 13:16:15.906 087 18320.70 75.52 52199.59 88888.00 2011-03-28 13:16:16.406 087 18320.59 75.51 52199.55 88888.00 2011-03-28 13:16:16.906 087 18320.40 75.51 52199.57 88888.00 2011-03-28 13:16:17.406 087 18320.37 75.46 52199.60 88888.00 2011-03-28 13:16:17.906 087 18320.39 75.45 52199.62 88888.00 2011-03-28 13:16:18.406 087 18320.37 75.47 52199.66 88888.00 2011-03-28 13:16:18.906 087 18320.34 75.42 52199.66 88888.00 2011-03-28 13:16:19.406 087 18320.59 75.48 52199.55 88888.00 2011-03-28 13:16:19.906 087 18320.72 75.53 52199.52 88888.00 2011-03-28 13:16:20.406 087 18320.85 75.52 52199.51 88888.00 2011-03-28 13:16:20.906 087 18320.89 75.46 52199.62 88888.00 2011-03-28 13:16:21.406 087 18320.63 75.44 52199.57 88888.00 2011-03-28 13:16:21.906 087 18320.40 75.48 52199.63 88888.00 2011-03-28 13:16:22.406 087 18320.36 75.53 52199.67 88888.00 2011-03-28 13:16:22.906 087 18320.59 75.62 52199.65 88888.00 2011-03-28 13:16:23.406 087 18320.70 75.63 52199.58 88888.00 2011-03-28 13:16:23.906 087 18320.36 75.64 52199.58 88888.00 2011-03-28 13:16:24.406 087 18320.29 75.70 52199.57 88888.00 2011-03-28 13:16:24.906 087 18320.22 75.78 52199.51 88888.00 2011-03-28 13:16:25.406 087 18320.20 75.76 52199.40 88888.00 2011-03-28 13:16:25.906 087 18320.18 75.86 52199.29 88888.00 2011-03-28 13:16:26.406 087 18320.37 75.94 52199.39 88888.00 2011-03-28 13:16:26.906 087 18320.52 75.92 52199.51 88888.00 2011-03-28 13:16:27.406 087 18320.77 75.98 52199.53 88888.00 2011-03-28 13:16:27.906 087 18320.55 75.95 52199.46 88888.00 2011-03-28 13:16:28.406 087 18320.34 75.90 52199.37 88888.00 2011-03-28 13:16:28.906 087 18320.24 75.90 52199.37 88888.00 2011-03-28 13:16:29.406 087 18320.31 75.96 52199.37 88888.00 2011-03-28 13:16:29.906 087 18320.84 75.98 52199.48 88888.00 2011-03-28 13:16:30.406 087 18320.81 76.07 52199.41 88888.00 2011-03-28 13:16:30.906 087 18320.40 76.14 52199.35 88888.00 2011-03-28 13:16:31.406 087 18320.26 76.12 52199.52 88888.00 2011-03-28 13:16:31.906 087 18320.36 76.10 52199.52 88888.00 2011-03-28 13:16:32.406 087 18320.47 76.14 52199.40 88888.00 2011-03-28 13:16:32.906 087 18320.91 76.12 52199.40 88888.00 2011-03-28 13:16:33.406 087 18320.76 76.10 52199.37 88888.00 2011-03-28 13:16:33.906 087 18320.65 76.19 52199.25 88888.00 2011-03-28 13:16:34.406 087 18320.86 76.22 52199.30 88888.00 2011-03-28 13:16:34.906 087 18320.79 76.24 52199.48 88888.00 2011-03-28 13:16:35.406 087 18320.89 76.26 52199.50 88888.00 2011-03-28 13:16:35.906 087 18320.85 76.24 52199.55 88888.00 2011-03-28 13:16:36.406 087 18320.41 76.30 52199.52 88888.00 2011-03-28 13:16:36.906 087 18320.34 76.35 52199.46 88888.00 2011-03-28 13:16:37.406 087 18320.39 76.29 52199.46 88888.00 2011-03-28 13:16:37.906 087 18320.62 76.28 52199.52 88888.00 2011-03-28 13:16:38.406 087 18320.52 76.33 52199.59 88888.00 2011-03-28 13:16:38.906 087 18320.33 76.40 52199.53 88888.00 2011-03-28 13:16:39.406 087 18320.31 76.42 52199.52 88888.00 2011-03-28 13:16:39.906 087 18320.44 76.40 52199.40 88888.00 2011-03-28 13:16:40.406 087 18320.44 76.37 52199.42 88888.00 2011-03-28 13:16:40.906 087 18320.85 76.32 52199.40 88888.00 2011-03-28 13:16:41.406 087 18321.09 76.39 52199.41 88888.00 2011-03-28 13:16:41.906 087 18320.79 76.41 52199.36 88888.00 2011-03-28 13:16:42.406 087 18320.72 76.40 52199.39 88888.00 2011-03-28 13:16:42.906 087 18320.62 76.39 52199.47 88888.00 2011-03-28 13:16:43.406 087 18320.57 76.40 52199.52 88888.00 2011-03-28 13:16:43.906 087 18320.61 76.51 52199.46 88888.00 2011-03-28 13:16:44.406 087 18320.66 76.49 52199.42 88888.00 2011-03-28 13:16:44.906 087 18320.62 76.45 52199.43 88888.00 2011-03-28 13:16:45.406 087 18320.64 76.45 52199.30 88888.00 2011-03-28 13:16:45.906 087 18320.73 76.55 52199.24 88888.00 2011-03-28 13:16:46.406 087 18320.54 76.60 52199.34 88888.00 2011-03-28 13:16:46.906 087 18320.58 76.59 52199.43 88888.00 2011-03-28 13:16:47.406 087 18320.92 76.55 52199.39 88888.00 2011-03-28 13:16:47.906 087 18320.83 76.64 52199.30 88888.00 2011-03-28 13:16:48.406 087 18320.55 76.62 52199.24 88888.00 2011-03-28 13:16:48.906 087 18320.58 76.55 52199.27 88888.00 2011-03-28 13:16:49.406 087 18320.63 76.57 52199.22 88888.00 2011-03-28 13:16:49.906 087 18320.66 76.57 52199.20 88888.00 2011-03-28 13:16:50.406 087 18320.59 76.57 52199.20 88888.00 2011-03-28 13:16:50.906 087 18320.50 76.59 52199.17 88888.00 2011-03-28 13:16:51.406 087 18320.84 76.57 52199.14 88888.00 2011-03-28 13:16:51.906 087 18320.76 76.59 52199.23 88888.00 2011-03-28 13:16:52.406 087 18320.48 76.54 52199.36 88888.00 2011-03-28 13:16:52.906 087 18320.63 76.58 52199.36 88888.00 2011-03-28 13:16:53.406 087 18320.97 76.60 52199.52 88888.00 2011-03-28 13:16:53.906 087 18320.74 76.73 52199.53 88888.00 2011-03-28 13:16:54.406 087 18320.46 76.84 52199.41 88888.00 2011-03-28 13:16:54.906 087 18320.43 76.84 52199.43 88888.00 2011-03-28 13:16:55.406 087 18320.50 76.73 52199.53 88888.00 2011-03-28 13:16:55.906 087 18320.69 76.68 52199.54 88888.00 2011-03-28 13:16:56.406 087 18320.92 76.74 52199.58 88888.00 2011-03-28 13:16:56.906 087 18320.69 76.90 52199.56 88888.00 2011-03-28 13:16:57.406 087 18320.51 76.91 52199.54 88888.00 2011-03-28 13:16:57.906 087 18320.37 76.86 52199.60 88888.00 2011-03-28 13:16:58.406 087 18320.45 76.90 52199.62 88888.00 2011-03-28 13:16:58.906 087 18320.62 76.96 52199.55 88888.00 2011-03-28 13:16:59.406 087 18320.43 76.99 52199.40 88888.00 2011-03-28 13:16:59.906 087 18320.35 77.02 52199.34 88888.00 2011-03-28 13:17:00.406 087 18320.46 77.07 52199.36 88888.00 2011-03-28 13:17:00.906 087 18320.78 77.15 52199.31 88888.00 2011-03-28 13:17:01.406 087 18320.63 77.16 52199.23 88888.00 2011-03-28 13:17:01.906 087 18320.53 77.15 52199.34 88888.00 2011-03-28 13:17:02.406 087 18320.46 77.18 52199.35 88888.00 2011-03-28 13:17:02.906 087 18320.40 77.24 52199.43 88888.00 2011-03-28 13:17:03.406 087 18320.53 77.27 52199.45 88888.00 2011-03-28 13:17:03.906 087 18320.92 77.26 52199.50 88888.00 2011-03-28 13:17:04.406 087 18320.65 77.26 52199.37 88888.00 2011-03-28 13:17:04.906 087 18320.48 77.30 52199.18 88888.00 2011-03-28 13:17:05.406 087 18320.43 77.28 52199.34 88888.00 2011-03-28 13:17:05.906 087 18320.36 77.25 52199.37 88888.00 2011-03-28 13:17:06.406 087 18320.62 77.26 52199.42 88888.00 2011-03-28 13:17:06.906 087 18320.90 77.21 52199.45 88888.00 2011-03-28 13:17:07.406 087 18320.97 77.26 52199.48 88888.00 2011-03-28 13:17:07.906 087 18321.02 77.30 52199.50 88888.00 2011-03-28 13:17:08.406 087 18321.13 77.40 52199.50 88888.00 2011-03-28 13:17:08.906 087 18321.09 77.35 52199.52 88888.00 2011-03-28 13:17:09.406 087 18321.09 77.33 52199.40 88888.00 2011-03-28 13:17:09.906 087 18321.02 77.41 52199.41 88888.00 2011-03-28 13:17:10.406 087 18320.98 77.40 52199.35 88888.00 2011-03-28 13:17:10.906 087 18320.64 77.24 52199.37 88888.00 2011-03-28 13:17:11.406 087 18320.44 77.25 52199.43 88888.00 2011-03-28 13:17:11.906 087 18320.40 77.29 52199.57 88888.00 2011-03-28 13:17:12.406 087 18320.61 77.30 52199.64 88888.00 2011-03-28 13:17:12.906 087 18320.72 77.31 52199.60 88888.00 2011-03-28 13:17:13.406 087 18320.43 77.32 52199.65 88888.00 2011-03-28 13:17:13.906 087 18320.37 77.27 52199.64 88888.00 2011-03-28 13:17:14.406 087 18320.15 77.27 52199.63 88888.00 2011-03-28 13:17:14.906 087 18320.01 77.25 52199.54 88888.00 2011-03-28 13:17:15.406 087 18319.99 77.25 52199.57 88888.00 2011-03-28 13:17:15.906 087 18320.03 77.21 52199.56 88888.00 2011-03-28 13:17:16.406 087 18320.12 77.20 52199.65 88888.00 2011-03-28 13:17:16.906 087 18320.47 77.23 52199.67 88888.00 2011-03-28 13:17:17.406 087 18320.51 77.20 52199.65 88888.00 2011-03-28 13:17:17.906 087 18320.59 77.27 52199.65 88888.00 2011-03-28 13:17:18.406 087 18320.39 77.20 52199.63 88888.00 2011-03-28 13:17:18.906 087 18320.19 77.23 52199.72 88888.00 2011-03-28 13:17:19.406 087 18320.08 77.15 52199.75 88888.00 2011-03-28 13:17:19.906 087 18320.09 77.13 52199.62 88888.00 2011-03-28 13:17:20.406 087 18320.18 77.05 52199.53 88888.00 2011-03-28 13:17:20.906 087 18320.31 77.03 52199.54 88888.00 2011-03-28 13:17:21.406 087 18320.32 77.03 52199.59 88888.00 2011-03-28 13:17:21.906 087 18320.40 76.97 52199.65 88888.00 2011-03-28 13:17:22.406 087 18320.29 76.94 52199.60 88888.00 2011-03-28 13:17:22.906 087 18320.31 76.93 52199.69 88888.00 2011-03-28 13:17:23.406 087 18319.98 76.89 52199.71 88888.00 2011-03-28 13:17:23.906 087 18319.90 76.82 52199.69 88888.00 2011-03-28 13:17:24.406 087 18319.74 76.87 52199.77 88888.00 2011-03-28 13:17:24.906 087 18319.70 76.91 52199.83 88888.00 2011-03-28 13:17:25.406 087 18319.77 76.88 52199.77 88888.00 2011-03-28 13:17:25.906 087 18319.71 76.84 52199.62 88888.00 2011-03-28 13:17:26.406 087 18319.78 76.84 52199.50 88888.00 2011-03-28 13:17:26.906 087 18319.67 76.96 52199.42 88888.00 2011-03-28 13:17:27.406 087 18319.69 76.98 52199.34 88888.00 2011-03-28 13:17:27.906 087 18319.70 77.00 52199.44 88888.00 2011-03-28 13:17:28.406 087 18319.66 76.93 52199.53 88888.00 2011-03-28 13:17:28.906 087 18319.80 76.92 52199.40 88888.00 2011-03-28 13:17:29.406 087 18319.79 77.09 52199.37 88888.00 2011-03-28 13:17:29.906 087 18319.90 77.09 52199.42 88888.00 2011-03-28 13:17:30.406 087 18320.19 77.12 52199.34 88888.00 2011-03-28 13:17:30.906 087 18320.20 77.22 52199.30 88888.00 2011-03-28 13:17:31.406 087 18319.93 77.25 52199.37 88888.00 2011-03-28 13:17:31.906 087 18319.82 77.24 52199.36 88888.00 2011-03-28 13:17:32.406 087 18319.76 77.24 52199.34 88888.00 2011-03-28 13:17:32.906 087 18319.83 77.26 52199.33 88888.00 2011-03-28 13:17:33.406 087 18319.94 77.24 52199.33 88888.00 2011-03-28 13:17:33.906 087 18320.15 77.19 52199.28 88888.00 2011-03-28 13:17:34.406 087 18320.45 77.27 52199.32 88888.00 2011-03-28 13:17:34.906 087 18320.47 77.37 52199.40 88888.00 2011-03-28 13:17:35.406 087 18320.33 77.39 52199.34 88888.00 2011-03-28 13:17:35.906 087 18320.12 77.40 52199.30 88888.00 2011-03-28 13:17:36.406 087 18319.92 77.44 52199.25 88888.00 2011-03-28 13:17:36.906 087 18320.03 77.51 52199.22 88888.00 2011-03-28 13:17:37.406 087 18320.19 77.56 52199.31 88888.00 2011-03-28 13:17:37.906 087 18320.32 77.60 52199.19 88888.00 2011-03-28 13:17:38.406 087 18320.08 77.69 52199.12 88888.00 2011-03-28 13:17:38.906 087 18320.05 77.65 52199.18 88888.00 2011-03-28 13:17:39.406 087 18320.14 77.53 52199.29 88888.00 2011-03-28 13:17:39.906 087 18320.27 77.60 52199.41 88888.00 2011-03-28 13:17:40.406 087 18320.20 77.57 52199.39 88888.00 2011-03-28 13:17:40.906 087 18320.43 77.54 52199.32 88888.00 2011-03-28 13:17:41.406 087 18320.59 77.71 52199.32 88888.00 2011-03-28 13:17:41.906 087 18320.64 77.71 52199.25 88888.00 2011-03-28 13:17:42.406 087 18320.36 77.70 52199.25 88888.00 2011-03-28 13:17:42.906 087 18320.31 77.69 52199.18 88888.00 2011-03-28 13:17:43.406 087 18320.39 77.69 52199.23 88888.00 2011-03-28 13:17:43.906 087 18320.50 77.70 52199.29 88888.00 2011-03-28 13:17:44.406 087 18320.22 77.66 52199.32 88888.00 2011-03-28 13:17:44.906 087 18320.10 77.68 52199.34 88888.00 2011-03-28 13:17:45.406 087 18320.16 77.65 52199.24 88888.00 2011-03-28 13:17:45.906 087 18320.26 77.54 52199.22 88888.00 2011-03-28 13:17:46.406 087 18320.66 77.52 52199.31 88888.00 2011-03-28 13:17:46.906 087 18320.43 77.57 52199.21 88888.00 2011-03-28 13:17:47.406 087 18320.30 77.62 52199.16 88888.00 2011-03-28 13:17:47.906 087 18320.18 77.57 52199.17 88888.00 2011-03-28 13:17:48.406 087 18320.18 77.56 52199.22 88888.00 2011-03-28 13:17:48.906 087 18320.44 77.58 52199.27 88888.00 2011-03-28 13:17:49.406 087 18320.74 77.54 52199.33 88888.00 2011-03-28 13:17:49.906 087 18320.78 77.48 52199.36 88888.00 2011-03-28 13:17:50.406 087 18320.40 77.54 52199.36 88888.00 2011-03-28 13:17:50.906 087 18320.15 77.55 52199.33 88888.00 2011-03-28 13:17:51.406 087 18320.21 77.54 52199.27 88888.00 2011-03-28 13:17:51.906 087 18320.27 77.51 52199.25 88888.00 2011-03-28 13:17:52.406 087 18320.69 77.59 52199.24 88888.00 2011-03-28 13:17:52.906 087 18320.88 77.65 52199.22 88888.00 2011-03-28 13:17:53.406 087 18320.91 77.57 52199.21 88888.00 2011-03-28 13:17:53.906 087 18320.99 77.53 52199.16 88888.00 2011-03-28 13:17:54.406 087 18320.90 77.46 52199.04 88888.00 2011-03-28 13:17:54.906 087 18320.70 77.49 52199.14 88888.00 2011-03-28 13:17:55.406 087 18320.92 77.54 52199.17 88888.00 2011-03-28 13:17:55.906 087 18321.03 77.46 52199.21 88888.00 2011-03-28 13:17:56.406 087 18320.96 77.47 52199.21 88888.00 2011-03-28 13:17:56.906 087 18320.56 77.46 52199.18 88888.00 2011-03-28 13:17:57.406 087 18320.47 77.45 52199.11 88888.00 2011-03-28 13:17:57.906 087 18320.76 77.49 52199.02 88888.00 2011-03-28 13:17:58.406 087 18320.73 77.59 52199.19 88888.00 2011-03-28 13:17:58.906 087 18320.81 77.58 52199.27 88888.00 2011-03-28 13:17:59.406 087 18320.76 77.54 52199.25 88888.00 2011-03-28 13:17:59.906 087 18320.58 77.53 52199.21 88888.00 2011-03-28 13:18:00.406 087 18320.52 77.45 52199.12 88888.00 2011-03-28 13:18:00.906 087 18320.53 77.56 52199.21 88888.00 2011-03-28 13:18:01.406 087 18320.63 77.58 52199.28 88888.00 2011-03-28 13:18:01.906 087 18320.58 77.59 52199.29 88888.00 2011-03-28 13:18:02.406 087 18320.52 77.48 52199.13 88888.00 2011-03-28 13:18:02.906 087 18320.73 77.48 52199.04 88888.00 2011-03-28 13:18:03.406 087 18320.74 77.54 52199.08 88888.00 2011-03-28 13:18:03.906 087 18320.64 77.53 52199.07 88888.00 2011-03-28 13:18:04.406 087 18320.87 77.56 52199.13 88888.00 2011-03-28 13:18:04.906 087 18320.84 77.60 52199.22 88888.00 2011-03-28 13:18:05.406 087 18320.57 77.56 52199.32 88888.00 2011-03-28 13:18:05.906 087 18320.56 77.52 52199.42 88888.00 2011-03-28 13:18:06.406 087 18320.73 77.48 52199.39 88888.00 2011-03-28 13:18:06.906 087 18321.12 77.46 52199.29 88888.00 2011-03-28 13:18:07.406 087 18320.91 77.37 52199.25 88888.00 2011-03-28 13:18:07.906 087 18320.72 77.37 52199.18 88888.00 2011-03-28 13:18:08.406 087 18320.69 77.43 52199.22 88888.00 2011-03-28 13:18:08.906 087 18320.65 77.46 52199.31 88888.00 2011-03-28 13:18:09.406 087 18320.62 77.47 52199.41 88888.00 2011-03-28 13:18:09.906 087 18320.96 77.45 52199.43 88888.00 2011-03-28 13:18:10.406 087 18321.21 77.40 52199.39 88888.00 2011-03-28 13:18:10.906 087 18321.07 77.37 52199.34 88888.00 2011-03-28 13:18:11.406 087 18320.74 77.30 52199.37 88888.00 2011-03-28 13:18:11.906 087 18320.68 77.28 52199.35 88888.00 2011-03-28 13:18:12.406 087 18320.64 77.32 52199.44 88888.00 2011-03-28 13:18:12.906 087 18320.63 77.28 52199.44 88888.00 2011-03-28 13:18:13.406 087 18320.55 77.29 52199.50 88888.00 2011-03-28 13:18:13.906 087 18320.50 77.35 52199.42 88888.00 2011-03-28 13:18:14.406 087 18320.46 77.43 52199.39 88888.00 2011-03-28 13:18:14.906 087 18320.57 77.36 52199.34 88888.00 2011-03-28 13:18:15.406 087 18320.74 77.32 52199.48 88888.00 2011-03-28 13:18:15.906 087 18321.15 77.32 52199.45 88888.00 2011-03-28 13:18:16.406 087 18321.31 77.32 52199.47 88888.00 2011-03-28 13:18:16.906 087 18321.07 77.30 52199.48 88888.00 2011-03-28 13:18:17.406 087 18320.74 77.25 52199.57 88888.00 2011-03-28 13:18:17.906 087 18320.65 77.26 52199.50 88888.00 2011-03-28 13:18:18.406 087 18320.65 77.27 52199.42 88888.00 2011-03-28 13:18:18.906 087 18320.69 77.27 52199.28 88888.00 2011-03-28 13:18:19.406 087 18320.78 77.33 52199.34 88888.00 2011-03-28 13:18:19.906 087 18321.08 77.28 52199.45 88888.00 2011-03-28 13:18:20.406 087 18320.86 77.29 52199.35 88888.00 2011-03-28 13:18:20.906 087 18320.79 77.27 52199.34 88888.00 2011-03-28 13:18:21.406 087 18320.88 77.29 52199.37 88888.00 2011-03-28 13:18:21.906 087 18320.90 77.36 52199.40 88888.00 2011-03-28 13:18:22.406 087 18320.87 77.31 52199.39 88888.00 2011-03-28 13:18:22.906 087 18320.69 77.32 52199.32 88888.00 2011-03-28 13:18:23.406 087 18320.79 77.26 52199.25 88888.00 2011-03-28 13:18:23.906 087 18320.79 77.31 52199.28 88888.00 2011-03-28 13:18:24.406 087 18320.81 77.38 52199.25 88888.00 2011-03-28 13:18:24.906 087 18320.65 77.34 52199.20 88888.00 2011-03-28 13:18:25.406 087 18320.51 77.30 52199.12 88888.00 2011-03-28 13:18:25.906 087 18320.40 77.35 52199.13 88888.00 2011-03-28 13:18:26.406 087 18320.48 77.31 52199.23 88888.00 2011-03-28 13:18:26.906 087 18320.58 77.29 52199.21 88888.00 2011-03-28 13:18:27.406 087 18320.54 77.34 52199.14 88888.00 2011-03-28 13:18:27.906 087 18320.66 77.26 52199.17 88888.00 2011-03-28 13:18:28.406 087 18320.55 77.22 52199.25 88888.00 2011-03-28 13:18:28.906 087 18320.55 77.22 52199.05 88888.00 2011-03-28 13:18:29.406 087 18320.75 77.21 52198.99 88888.00 2011-03-28 13:18:29.906 087 18320.61 77.24 52199.04 88888.00 2011-03-28 13:18:30.406 087 18320.43 77.15 52199.06 88888.00 2011-03-28 13:18:30.906 087 18320.35 77.07 52199.04 88888.00 2011-03-28 13:18:31.406 087 18320.40 77.11 52199.04 88888.00 2011-03-28 13:18:31.906 087 18320.55 77.15 52199.06 88888.00 2011-03-28 13:18:32.406 087 18320.59 77.22 52199.12 88888.00 2011-03-28 13:18:32.906 087 18320.57 77.18 52199.08 88888.00 2011-03-28 13:18:33.406 087 18320.59 77.16 52199.14 88888.00 2011-03-28 13:18:33.906 087 18320.99 77.10 52199.14 88888.00 2011-03-28 13:18:34.406 087 18321.06 77.10 52199.11 88888.00 2011-03-28 13:18:34.906 087 18320.73 77.09 52199.07 88888.00 2011-03-28 13:18:35.406 087 18320.57 76.99 52198.99 88888.00 2011-03-28 13:18:35.906 087 18320.70 77.01 52199.00 88888.00 2011-03-28 13:18:36.406 087 18320.65 77.18 52198.89 88888.00 2011-03-28 13:18:36.906 087 18320.64 77.22 52198.84 88888.00 2011-03-28 13:18:37.406 087 18320.89 77.26 52198.92 88888.00 2011-03-28 13:18:37.906 087 18320.94 77.26 52198.89 88888.00 2011-03-28 13:18:38.406 087 18320.63 77.25 52198.98 88888.00 2011-03-28 13:18:38.906 087 18320.56 77.15 52198.85 88888.00 2011-03-28 13:18:39.403 087 18320.65 77.10 52198.78 88888.00 2011-03-28 13:18:39.903 087 18320.66 77.20 52198.90 88888.00 2011-03-28 13:18:40.403 087 18320.90 77.26 52198.95 88888.00 2011-03-28 13:18:40.903 087 18321.13 77.29 52199.09 88888.00 2011-03-28 13:18:41.403 087 18320.96 77.24 52199.20 88888.00 2011-03-28 13:18:41.903 087 18320.94 77.26 52199.19 88888.00 2011-03-28 13:18:42.403 087 18321.30 77.24 52199.09 88888.00 2011-03-28 13:18:42.903 087 18321.12 77.21 52199.06 88888.00 2011-03-28 13:18:43.403 087 18320.88 77.23 52199.07 88888.00 2011-03-28 13:18:43.903 087 18320.75 77.26 52199.05 88888.00 2011-03-28 13:18:44.403 087 18320.74 77.24 52199.07 88888.00 2011-03-28 13:18:44.903 087 18320.66 77.13 52199.07 88888.00 2011-03-28 13:18:45.403 087 18320.78 77.07 52199.09 88888.00 2011-03-28 13:18:45.903 087 18320.78 77.06 52199.13 88888.00 2011-03-28 13:18:46.403 087 18320.79 77.13 52199.11 88888.00 2011-03-28 13:18:46.903 087 18320.80 77.15 52199.12 88888.00 2011-03-28 13:18:47.403 087 18321.07 77.11 52199.17 88888.00 2011-03-28 13:18:47.903 087 18321.10 77.06 52199.16 88888.00 2011-03-28 13:18:48.403 087 18320.96 77.12 52199.10 88888.00 2011-03-28 13:18:48.903 087 18320.81 77.10 52199.12 88888.00 2011-03-28 13:18:49.403 087 18320.84 77.13 52199.20 88888.00 2011-03-28 13:18:49.903 087 18320.74 77.14 52199.23 88888.00 2011-03-28 13:18:50.403 087 18321.01 77.15 52199.22 88888.00 2011-03-28 13:18:50.903 087 18321.16 77.08 52199.18 88888.00 2011-03-28 13:18:51.403 087 18320.81 77.08 52199.10 88888.00 2011-03-28 13:18:51.903 087 18320.83 77.06 52199.25 88888.00 2011-03-28 13:18:52.403 087 18320.68 76.97 52199.23 88888.00 2011-03-28 13:18:52.903 087 18320.66 77.03 52199.19 88888.00 2011-03-28 13:18:53.403 087 18320.73 77.06 52199.16 88888.00 2011-03-28 13:18:53.903 087 18321.01 77.09 52199.10 88888.00 2011-03-28 13:18:54.403 087 18320.86 77.18 52199.13 88888.00 2011-03-28 13:18:54.903 087 18320.64 77.04 52199.17 88888.00 2011-03-28 13:18:55.403 087 18320.65 77.03 52199.21 88888.00 2011-03-28 13:18:55.903 087 18320.57 77.04 52199.10 88888.00 2011-03-28 13:18:56.403 087 18320.55 76.99 52199.04 88888.00 2011-03-28 13:18:56.903 087 18320.69 76.92 52199.16 88888.00 2011-03-28 13:18:57.403 087 18320.62 76.91 52198.98 88888.00 2011-03-28 13:18:57.903 087 18320.61 76.92 52199.01 88888.00 2011-03-28 13:18:58.403 087 18320.74 76.89 52199.14 88888.00 2011-03-28 13:18:58.903 087 18320.72 76.84 52199.23 88888.00 2011-03-28 13:18:59.403 087 18320.83 76.79 52199.31 88888.00 2011-03-28 13:18:59.903 087 18321.18 76.78 52199.22 88888.00 2011-03-28 13:19:00.403 087 18321.32 76.74 52199.10 88888.00 2011-03-28 13:19:00.903 087 18321.08 76.67 52199.11 88888.00 2011-03-28 13:19:01.403 087 18320.64 76.60 52199.05 88888.00 2011-03-28 13:19:01.903 087 18320.59 76.58 52199.07 88888.00 2011-03-28 13:19:02.403 087 18320.78 76.57 52199.16 88888.00 2011-03-28 13:19:02.903 087 18320.70 76.46 52199.09 88888.00 2011-03-28 13:19:03.403 087 18320.66 76.40 52198.95 88888.00 2011-03-28 13:19:03.903 087 18320.64 76.36 52198.94 88888.00 2011-03-28 13:19:04.403 087 18320.58 76.30 52198.95 88888.00 2011-03-28 13:19:04.903 087 18320.53 76.28 52198.94 88888.00 2011-03-28 13:19:05.403 087 18320.57 76.23 52198.98 88888.00 2011-03-28 13:19:05.903 087 18320.50 76.15 52198.90 88888.00 2011-03-28 13:19:06.403 087 18320.55 76.10 52198.96 88888.00 2011-03-28 13:19:06.903 087 18320.65 76.15 52199.00 88888.00 2011-03-28 13:19:07.403 087 18320.78 76.12 52199.04 88888.00 2011-03-28 13:19:07.903 087 18320.78 76.07 52198.97 88888.00 2011-03-28 13:19:08.403 087 18320.59 76.01 52198.99 88888.00 2011-03-28 13:19:08.903 087 18320.61 75.89 52199.00 88888.00 2011-03-28 13:19:09.403 087 18320.55 75.80 52198.94 88888.00 2011-03-28 13:19:09.903 087 18320.48 75.75 52198.87 88888.00 2011-03-28 13:19:10.403 087 18320.35 75.75 52198.90 88888.00 2011-03-28 13:19:10.903 087 18320.33 75.72 52198.90 88888.00 2011-03-28 13:19:11.403 087 18320.39 75.63 52198.98 88888.00 2011-03-28 13:19:11.903 087 18320.43 75.67 52199.06 88888.00 2011-03-28 13:19:12.403 087 18320.57 75.71 52198.98 88888.00 2011-03-28 13:19:12.903 087 18320.86 75.73 52198.96 88888.00 2011-03-28 13:19:13.403 087 18320.87 75.67 52198.99 88888.00 2011-03-28 13:19:13.903 087 18320.65 75.69 52199.06 88888.00 2011-03-28 13:19:14.403 087 18320.59 75.71 52199.09 88888.00 2011-03-28 13:19:14.903 087 18320.74 75.79 52199.11 88888.00 2011-03-28 13:19:15.403 087 18320.55 75.90 52199.20 88888.00 2011-03-28 13:19:15.903 087 18320.46 75.93 52199.12 88888.00 2011-03-28 13:19:16.403 087 18320.42 75.95 52199.12 88888.00 2011-03-28 13:19:16.903 087 18320.54 75.85 52199.16 88888.00 2011-03-28 13:19:17.403 087 18320.46 75.85 52199.11 88888.00 2011-03-28 13:19:17.903 087 18320.50 75.84 52199.22 88888.00 2011-03-28 13:19:18.403 087 18320.54 75.79 52199.18 88888.00 2011-03-28 13:19:18.903 087 18320.56 75.84 52199.09 88888.00 2011-03-28 13:19:19.403 087 18320.79 75.89 52199.06 88888.00 2011-03-28 13:19:19.903 087 18320.95 75.90 52198.99 88888.00 2011-03-28 13:19:20.403 087 18320.66 75.85 52199.10 88888.00 2011-03-28 13:19:20.903 087 18320.39 75.80 52199.17 88888.00 2011-03-28 13:19:21.403 087 18320.27 75.85 52199.16 88888.00 2011-03-28 13:19:21.903 087 18320.15 75.95 52199.19 88888.00 2011-03-28 13:19:22.403 087 18320.08 75.95 52199.11 88888.00 2011-03-28 13:19:22.903 087 18320.12 75.99 52199.04 88888.00 2011-03-28 13:19:23.403 087 18320.29 76.01 52199.01 88888.00 2011-03-28 13:19:23.903 087 18320.44 76.03 52199.11 88888.00 2011-03-28 13:19:24.403 087 18320.77 76.08 52199.12 88888.00 2011-03-28 13:19:24.903 087 18321.01 76.06 52199.04 88888.00 2011-03-28 13:19:25.403 087 18320.94 76.00 52198.99 88888.00 2011-03-28 13:19:25.903 087 18320.55 76.04 52199.10 88888.00 2011-03-28 13:19:26.403 087 18320.47 76.19 52199.13 88888.00 2011-03-28 13:19:26.903 087 18320.39 76.29 52199.20 88888.00 2011-03-28 13:19:27.403 087 18320.68 76.26 52199.10 88888.00 2011-03-28 13:19:27.903 087 18320.77 76.24 52199.16 88888.00 2011-03-28 13:19:28.403 087 18320.39 76.27 52199.14 88888.00 2011-03-28 13:19:28.903 087 18320.33 76.19 52199.07 88888.00 2011-03-28 13:19:29.403 087 18320.39 76.21 52199.09 88888.00 2011-03-28 13:19:29.903 087 18320.41 76.24 52199.16 88888.00 2011-03-28 13:19:30.403 087 18320.51 76.23 52199.09 88888.00 2011-03-28 13:19:30.903 087 18320.46 76.26 52199.09 88888.00 2011-03-28 13:19:31.403 087 18320.59 76.27 52199.11 88888.00 2011-03-28 13:19:31.903 087 18320.91 76.19 52199.13 88888.00 2011-03-28 13:19:32.403 087 18321.01 76.22 52199.01 88888.00 2011-03-28 13:19:32.903 087 18320.81 76.25 52198.93 88888.00 2011-03-28 13:19:33.403 087 18320.61 76.21 52199.05 88888.00 2011-03-28 13:19:33.903 087 18320.55 76.20 52199.00 88888.00 2011-03-28 13:19:34.403 087 18320.68 76.19 52198.99 88888.00 2011-03-28 13:19:34.903 087 18321.05 76.22 52198.95 88888.00 2011-03-28 13:19:35.403 087 18321.15 76.13 52199.05 88888.00 2011-03-28 13:19:35.903 087 18321.13 76.07 52199.01 88888.00 2011-03-28 13:19:36.403 087 18320.90 76.05 52199.16 88888.00 2011-03-28 13:19:36.903 087 18321.17 76.09 52199.16 88888.00 2011-03-28 13:19:37.403 087 18320.97 76.11 52199.20 88888.00 2011-03-28 13:19:37.903 087 18320.69 76.08 52199.09 88888.00 2011-03-28 13:19:38.403 087 18320.55 76.04 52199.16 88888.00 2011-03-28 13:19:38.903 087 18320.46 76.01 52199.20 88888.00 2011-03-28 13:19:39.403 087 18320.54 76.00 52199.21 88888.00 2011-03-28 13:19:39.903 087 18320.51 75.96 52199.24 88888.00 2011-03-28 13:19:40.403 087 18320.50 76.00 52199.34 88888.00 2011-03-28 13:19:40.903 087 18320.66 75.99 52199.25 88888.00 2011-03-28 13:19:41.403 087 18320.86 75.98 52199.20 88888.00 2011-03-28 13:19:41.903 087 18321.00 75.86 52199.23 88888.00 2011-03-28 13:19:42.403 087 18320.74 75.87 52199.17 88888.00 2011-03-28 13:19:42.903 087 18320.52 75.86 52199.17 88888.00 2011-03-28 13:19:43.403 087 18320.59 75.90 52199.22 88888.00 2011-03-28 13:19:43.903 087 18320.76 75.87 52199.35 88888.00 2011-03-28 13:19:44.403 087 18321.03 75.84 52199.23 88888.00 2011-03-28 13:19:44.903 087 18321.09 75.73 52199.20 88888.00 2011-03-28 13:19:45.403 087 18321.11 75.67 52199.24 88888.00 2011-03-28 13:19:45.903 087 18320.99 75.73 52199.25 88888.00 2011-03-28 13:19:46.403 087 18320.83 75.71 52199.31 88888.00 2011-03-28 13:19:46.903 087 18320.79 75.69 52199.35 88888.00 2011-03-28 13:19:47.403 087 18320.75 75.67 52199.27 88888.00 2011-03-28 13:19:47.903 087 18320.64 75.60 52199.18 88888.00 2011-03-28 13:19:48.403 087 18320.90 75.53 52199.09 88888.00 2011-03-28 13:19:48.903 087 18321.05 75.55 52199.01 88888.00 2011-03-28 13:19:49.403 087 18320.63 75.59 52199.13 88888.00 2011-03-28 13:19:49.903 087 18320.51 75.53 52199.16 88888.00 2011-03-28 13:19:50.403 087 18320.46 75.45 52199.20 88888.00 2011-03-28 13:19:50.903 087 18320.54 75.47 52199.16 88888.00 2011-03-28 13:19:51.403 087 18320.73 75.53 52199.08 88888.00 2011-03-28 13:19:51.903 087 18320.58 75.47 52199.10 88888.00 2011-03-28 13:19:52.403 087 18320.41 75.39 52199.06 88888.00 2011-03-28 13:19:52.903 087 18320.44 75.41 52199.09 88888.00 2011-03-28 13:19:53.403 087 18320.45 75.38 52199.08 88888.00 2011-03-28 13:19:53.903 087 18320.48 75.36 52199.02 88888.00 2011-03-28 13:19:54.403 087 18320.55 75.36 52199.04 88888.00 2011-03-28 13:19:54.903 087 18320.77 75.33 52199.11 88888.00 2011-03-28 13:19:55.403 087 18320.41 75.39 52199.13 88888.00 2011-03-28 13:19:55.903 087 18320.36 75.43 52199.13 88888.00 2011-03-28 13:19:56.403 087 18320.45 75.44 52199.11 88888.00 2011-03-28 13:19:56.903 087 18320.66 75.45 52199.19 88888.00 2011-03-28 13:19:57.403 087 18320.45 75.55 52199.08 88888.00 2011-03-28 13:19:57.903 087 18320.61 75.54 52199.05 88888.00 2011-03-28 13:19:58.403 087 18320.46 75.51 52198.98 88888.00 2011-03-28 13:19:58.903 087 18320.29 75.47 52199.07 88888.00 2011-03-28 13:19:59.403 087 18320.35 75.49 52199.04 88888.00 2011-03-28 13:19:59.903 087 18320.65 75.48 52199.02 88888.00 2011-03-28 13:20:00.403 087 18320.35 75.52 52199.00 88888.00 2011-03-28 13:20:00.903 087 18320.24 75.59 52199.04 88888.00 2011-03-28 13:20:01.403 087 18320.46 75.67 52198.96 88888.00 2011-03-28 13:20:01.903 087 18320.73 75.60 52198.86 88888.00 2011-03-28 13:20:02.403 087 18320.56 75.55 52198.79 88888.00 2011-03-28 13:20:02.903 087 18320.58 75.53 52198.93 88888.00 2011-03-28 13:20:03.403 087 18320.45 75.62 52198.97 88888.00 2011-03-28 13:20:03.903 087 18320.43 75.62 52198.95 88888.00 2011-03-28 13:20:04.403 087 18320.51 75.61 52198.94 88888.00 2011-03-28 13:20:04.903 087 18320.46 75.68 52198.93 88888.00 2011-03-28 13:20:05.403 087 18320.40 75.70 52199.05 88888.00 2011-03-28 13:20:05.903 087 18320.46 75.61 52199.04 88888.00 2011-03-28 13:20:06.403 087 18320.66 75.59 52198.93 88888.00 2011-03-28 13:20:06.903 087 18320.88 75.64 52198.96 88888.00 2011-03-28 13:20:07.403 087 18320.98 75.65 52198.94 88888.00 2011-03-28 13:20:07.903 087 18320.80 75.69 52198.88 88888.00 2011-03-28 13:20:08.403 087 18320.80 75.70 52198.90 88888.00 2011-03-28 13:20:08.903 087 18320.74 75.82 52198.95 88888.00 2011-03-28 13:20:09.403 087 18321.02 75.76 52198.96 88888.00 2011-03-28 13:20:09.903 087 18321.44 75.70 52198.96 88888.00 2011-03-28 13:20:10.403 087 18321.50 75.67 52199.04 88888.00 2011-03-28 13:20:10.903 087 18321.10 75.68 52199.04 88888.00 2011-03-28 13:20:11.403 087 18321.10 75.67 52199.07 88888.00 2011-03-28 13:20:11.903 087 18320.99 75.65 52199.08 88888.00 2011-03-28 13:20:12.403 087 18321.29 75.70 52199.00 88888.00 2011-03-28 13:20:12.903 087 18321.54 75.66 52199.01 88888.00 2011-03-28 13:20:13.403 087 18321.60 75.74 52198.98 88888.00 2011-03-28 13:20:13.903 087 18321.26 75.76 52199.00 88888.00 2011-03-28 13:20:14.403 087 18320.96 75.75 52199.01 88888.00 2011-03-28 13:20:14.903 087 18320.91 75.86 52199.04 88888.00 2011-03-28 13:20:15.403 087 18320.89 75.93 52199.08 88888.00 2011-03-28 13:20:15.903 087 18320.99 75.89 52199.14 88888.00 2011-03-28 13:20:16.403 087 18321.22 75.84 52199.17 88888.00 2011-03-28 13:20:16.903 087 18321.42 75.93 52199.21 88888.00 2011-03-28 13:20:17.403 087 18321.44 75.93 52199.31 88888.00 2011-03-28 13:20:17.903 087 18321.34 75.96 52199.20 88888.00 2011-03-28 13:20:18.403 087 18321.02 75.99 52199.17 88888.00 2011-03-28 13:20:18.903 087 18320.92 75.96 52199.33 88888.00 2011-03-28 13:20:19.403 087 18320.91 76.05 52199.42 88888.00 2011-03-28 13:20:19.903 087 18320.98 76.05 52199.41 88888.00 2011-03-28 13:20:20.403 087 18321.21 76.05 52199.28 88888.00 2011-03-28 13:20:20.903 087 18320.83 76.13 52199.25 88888.00 2011-03-28 13:20:21.403 087 18321.03 76.15 52199.27 88888.00 2011-03-28 13:20:21.903 087 18321.02 76.01 52199.21 88888.00 2011-03-28 13:20:22.403 087 18320.61 75.75 52199.20 88888.00 2011-03-28 13:20:22.903 087 18320.69 75.86 52199.24 88888.00 2011-03-28 13:20:23.403 087 18320.80 76.03 52199.23 88888.00 2011-03-28 13:20:23.903 087 18320.63 75.99 52199.21 88888.00 2011-03-28 13:20:24.403 087 18320.59 75.94 52199.19 88888.00 2011-03-28 13:20:24.903 087 18320.58 75.92 52199.23 88888.00 2011-03-28 13:20:25.403 087 18320.59 75.98 52199.21 88888.00 2011-03-28 13:20:25.903 087 18320.54 76.00 52199.18 88888.00 2011-03-28 13:20:26.403 087 18320.44 75.99 52199.18 88888.00 2011-03-28 13:20:26.903 087 18320.26 76.06 52199.24 88888.00 2011-03-28 13:20:27.403 087 18320.15 76.12 52199.25 88888.00 2011-03-28 13:20:27.903 087 18320.19 76.13 52199.25 88888.00 2011-03-28 13:20:28.403 087 18320.19 76.06 52199.31 88888.00 2011-03-28 13:20:28.903 087 18320.18 76.02 52199.27 88888.00 2011-03-28 13:20:29.403 087 18320.15 76.08 52199.32 88888.00 2011-03-28 13:20:29.903 087 18320.39 76.09 52199.32 88888.00 2011-03-28 13:20:30.403 087 18320.42 76.05 52199.34 88888.00 2011-03-28 13:20:30.903 087 18320.10 76.06 52199.25 88888.00 2011-03-28 13:20:31.403 087 18319.88 76.07 52199.24 88888.00 2011-03-28 13:20:31.903 087 18319.97 76.03 52199.08 88888.00 2011-03-28 13:20:32.403 087 18319.99 76.09 52199.08 88888.00 2011-03-28 13:20:32.903 087 18319.88 76.16 52199.09 88888.00 2011-03-28 13:20:33.403 087 18319.92 76.14 52199.12 88888.00 2011-03-28 13:20:33.903 087 18320.08 76.11 52199.23 88888.00 2011-03-28 13:20:34.403 087 18320.43 76.14 52199.29 88888.00 2011-03-28 13:20:34.903 087 18320.25 76.20 52199.43 88888.00 2011-03-28 13:20:35.403 087 18320.03 76.16 52199.44 88888.00 2011-03-28 13:20:35.903 087 18320.39 76.10 52199.37 88888.00 2011-03-28 13:20:36.403 087 18320.52 76.12 52199.29 88888.00 2011-03-28 13:20:36.903 087 18320.53 76.14 52199.16 88888.00 2011-03-28 13:20:37.403 087 18320.37 76.09 52199.18 88888.00 2011-03-28 13:20:37.903 087 18320.02 76.13 52199.16 88888.00 2011-03-28 13:20:38.403 087 18319.91 76.10 52199.06 88888.00 2011-03-28 13:20:38.903 087 18319.80 76.08 52199.10 88888.00 2011-03-28 13:20:39.403 087 18319.76 76.05 52199.14 88888.00 2011-03-28 13:20:39.903 087 18320.19 76.00 52199.17 88888.00 2011-03-28 13:20:40.403 087 18320.39 75.98 52199.13 88888.00 2011-03-28 13:20:40.903 087 18320.50 75.94 52199.13 88888.00 2011-03-28 13:20:41.403 087 18320.57 75.89 52198.92 88888.00 2011-03-28 13:20:41.903 087 18320.34 75.81 52198.93 88888.00 2011-03-28 13:20:42.403 087 18320.13 75.73 52198.96 88888.00 2011-03-28 13:20:42.903 087 18320.18 75.69 52198.93 88888.00 2011-03-28 13:20:43.403 087 18320.44 75.65 52198.87 88888.00 2011-03-28 13:20:43.903 087 18320.29 75.67 52198.86 88888.00 2011-03-28 13:20:44.403 087 18320.40 75.63 52198.89 88888.00 2011-03-28 13:20:44.903 087 18320.61 75.59 52198.81 88888.00 2011-03-28 13:20:45.403 087 18320.43 75.60 52198.75 88888.00 2011-03-28 13:20:45.903 087 18320.69 75.66 52198.71 88888.00 2011-03-28 13:20:46.403 087 18320.34 75.65 52198.78 88888.00 2011-03-28 13:20:46.903 087 18320.20 75.64 52198.75 88888.00 2011-03-28 13:20:47.403 087 18320.30 75.64 52198.70 88888.00 2011-03-28 13:20:47.903 087 18320.24 75.63 52198.75 88888.00 2011-03-28 13:20:48.403 087 18320.04 75.56 52198.72 88888.00 2011-03-28 13:20:48.903 087 18320.18 75.62 52198.76 88888.00 2011-03-28 13:20:49.403 087 18320.23 75.69 52198.84 88888.00 2011-03-28 13:20:49.903 087 18320.27 75.77 52198.92 88888.00 2011-03-28 13:20:50.403 087 18320.21 75.81 52198.88 88888.00 2011-03-28 13:20:50.903 087 18320.24 75.78 52198.86 88888.00 2011-03-28 13:20:51.403 087 18320.52 75.70 52198.84 88888.00 2011-03-28 13:20:51.903 087 18320.52 75.67 52198.81 88888.00 2011-03-28 13:20:52.403 087 18320.13 75.76 52198.85 88888.00 2011-03-28 13:20:52.903 087 18320.16 75.71 52198.98 88888.00 2011-03-28 13:20:53.403 087 18320.15 75.63 52199.08 88888.00 2011-03-28 13:20:53.903 087 18320.19 75.67 52199.08 88888.00 2011-03-28 13:20:54.403 087 18320.13 75.69 52199.08 88888.00 2011-03-28 13:20:54.903 087 18319.98 75.64 52199.12 88888.00 2011-03-28 13:20:55.403 087 18319.99 75.58 52199.01 88888.00 2011-03-28 13:20:55.903 087 18320.05 75.58 52199.02 88888.00 2011-03-28 13:20:56.403 087 18319.93 75.63 52199.08 88888.00 2011-03-28 13:20:56.903 087 18319.96 75.69 52199.04 88888.00 2011-03-28 13:20:57.403 087 18320.07 75.71 52198.94 88888.00 2011-03-28 13:20:57.903 087 18320.42 75.70 52198.93 88888.00 2011-03-28 13:20:58.403 087 18320.27 75.71 52199.07 88888.00 2011-03-28 13:20:58.903 087 18320.19 75.65 52198.99 88888.00 2011-03-28 13:20:59.403 087 18320.41 75.61 52198.93 88888.00 2011-03-28 13:20:59.903 087 18320.40 75.61 52198.97 88888.00 2011-03-28 13:21:00.403 087 18320.21 75.68 52199.02 88888.00 2011-03-28 13:21:00.903 087 18320.33 75.69 52198.99 88888.00 2011-03-28 13:21:01.403 087 18320.42 75.72 52199.02 88888.00 2011-03-28 13:21:01.903 087 18320.12 75.67 52199.10 88888.00 2011-03-28 13:21:02.403 087 18320.02 75.61 52199.00 88888.00 2011-03-28 13:21:02.903 087 18320.23 75.61 52198.99 88888.00 2011-03-28 13:21:03.403 087 18320.46 75.66 52199.02 88888.00 2011-03-28 13:21:03.903 087 18320.48 75.66 52198.90 88888.00 2011-03-28 13:21:04.403 087 18320.31 75.69 52198.87 88888.00 2011-03-28 13:21:04.903 087 18320.18 75.70 52198.99 88888.00 2011-03-28 13:21:05.403 087 18320.04 75.69 52198.95 88888.00 2011-03-28 13:21:05.903 087 18319.93 75.68 52198.95 88888.00 2011-03-28 13:21:06.403 087 18319.98 75.60 52199.00 88888.00 2011-03-28 13:21:06.903 087 18320.07 75.45 52198.98 88888.00 2011-03-28 13:21:07.403 087 18320.10 75.44 52198.88 88888.00 2011-03-28 13:21:07.903 087 18320.05 75.51 52198.93 88888.00 2011-03-28 13:21:08.403 087 18320.20 75.51 52198.93 88888.00 2011-03-28 13:21:08.903 087 18320.14 75.43 52198.95 88888.00 2011-03-28 13:21:09.403 087 18319.99 75.49 52198.92 88888.00 2011-03-28 13:21:09.903 087 18320.26 75.48 52198.78 88888.00 2011-03-28 13:21:10.403 087 18320.04 75.37 52198.81 88888.00 2011-03-28 13:21:10.903 087 18319.96 75.34 52198.82 88888.00 2011-03-28 13:21:11.403 087 18320.11 75.25 52198.82 88888.00 2011-03-28 13:21:11.903 087 18320.29 75.30 52198.90 88888.00 2011-03-28 13:21:12.403 087 18320.05 75.26 52198.89 88888.00 2011-03-28 13:21:12.903 087 18320.10 75.23 52198.86 88888.00 2011-03-28 13:21:13.403 087 18320.00 75.23 52198.90 88888.00 2011-03-28 13:21:13.903 087 18319.98 75.15 52198.88 88888.00 2011-03-28 13:21:14.403 087 18320.00 75.11 52198.90 88888.00 2011-03-28 13:21:14.903 087 18320.19 75.03 52199.01 88888.00 2011-03-28 13:21:15.403 087 18320.25 75.01 52198.98 88888.00 2011-03-28 13:21:15.903 087 18319.89 74.97 52198.90 88888.00 2011-03-28 13:21:16.403 087 18319.80 74.88 52198.88 88888.00 2011-03-28 13:21:16.903 087 18319.87 74.90 52198.86 88888.00 2011-03-28 13:21:17.403 087 18319.96 74.85 52198.98 88888.00 2011-03-28 13:21:17.903 087 18319.90 74.76 52198.89 88888.00 2011-03-28 13:21:18.403 087 18320.12 74.70 52198.70 88888.00 2011-03-28 13:21:18.903 087 18320.52 74.70 52198.74 88888.00 2011-03-28 13:21:19.403 087 18320.40 74.77 52198.77 88888.00 2011-03-28 13:21:19.903 087 18320.00 74.77 52198.70 88888.00 2011-03-28 13:21:20.403 087 18319.93 74.69 52198.69 88888.00 2011-03-28 13:21:20.903 087 18320.23 74.73 52198.69 88888.00 2011-03-28 13:21:21.403 087 18320.65 74.72 52198.72 88888.00 2011-03-28 13:21:21.903 087 18320.52 74.73 52198.63 88888.00 2011-03-28 13:21:22.403 087 18320.11 74.68 52198.79 88888.00 2011-03-28 13:21:22.903 087 18320.08 74.69 52198.95 88888.00 2011-03-28 13:21:23.403 087 18320.27 74.69 52198.99 88888.00 2011-03-28 13:21:23.903 087 18320.47 74.61 52198.93 88888.00 2011-03-28 13:21:24.403 087 18320.63 74.58 52198.84 88888.00 2011-03-28 13:21:24.903 087 18320.65 74.58 52198.96 88888.00 2011-03-28 13:21:25.403 087 18320.70 74.58 52199.07 88888.00 2011-03-28 13:21:25.903 087 18320.54 74.55 52198.90 88888.00 2011-03-28 13:21:26.403 087 18320.30 74.47 52198.92 88888.00 2011-03-28 13:21:26.903 087 18320.33 74.55 52198.96 88888.00 2011-03-28 13:21:27.403 087 18320.45 74.60 52198.77 88888.00 2011-03-28 13:21:27.903 087 18320.25 74.59 52198.82 88888.00 2011-03-28 13:21:28.403 087 18320.24 74.59 52198.84 88888.00 2011-03-28 13:21:28.903 087 18320.18 74.63 52198.89 88888.00 2011-03-28 13:21:29.403 087 18320.18 74.62 52198.89 88888.00 2011-03-28 13:21:29.903 087 18320.19 74.59 52198.90 88888.00 2011-03-28 13:21:30.403 087 18320.12 74.57 52198.83 88888.00 2011-03-28 13:21:30.903 087 18320.31 74.59 52198.92 88888.00 2011-03-28 13:21:31.403 087 18320.64 74.49 52198.92 88888.00 2011-03-28 13:21:31.903 087 18320.66 74.40 52198.89 88888.00 2011-03-28 13:21:32.403 087 18320.79 74.37 52198.87 88888.00 2011-03-28 13:21:32.903 087 18320.46 74.42 52198.85 88888.00 2011-03-28 13:21:33.403 087 18320.23 74.41 52198.96 88888.00 2011-03-28 13:21:33.903 087 18320.25 74.48 52198.97 88888.00 2011-03-28 13:21:34.403 087 18320.13 74.60 52198.95 88888.00 2011-03-28 13:21:34.903 087 18320.20 74.54 52199.05 88888.00 2011-03-28 13:21:35.403 087 18320.16 74.52 52198.99 88888.00 2011-03-28 13:21:35.903 087 18320.29 74.54 52198.98 88888.00 2011-03-28 13:21:36.403 087 18320.21 74.54 52199.02 88888.00 2011-03-28 13:21:36.903 087 18320.35 74.47 52198.94 88888.00 2011-03-28 13:21:37.403 087 18320.51 74.39 52198.86 88888.00 2011-03-28 13:21:37.903 087 18320.61 74.44 52198.82 88888.00 2011-03-28 13:21:38.403 087 18320.73 74.59 52198.92 88888.00 2011-03-28 13:21:38.903 087 18320.95 74.53 52198.98 88888.00 2011-03-28 13:21:39.403 087 18320.99 74.43 52198.97 88888.00 2011-03-28 13:21:39.903 087 18320.92 74.47 52198.92 88888.00 2011-03-28 13:21:40.403 087 18320.72 74.41 52198.94 88888.00 2011-03-28 13:21:40.903 087 18320.56 74.48 52199.02 88888.00 2011-03-28 13:21:41.403 087 18320.59 74.43 52199.05 88888.00 2011-03-28 13:21:41.903 087 18320.41 74.35 52199.04 88888.00 2011-03-28 13:21:42.403 087 18320.34 74.35 52199.16 88888.00 2011-03-28 13:21:42.903 087 18320.29 74.37 52199.12 88888.00 2011-03-28 13:21:43.403 087 18320.44 74.43 52199.13 88888.00 2011-03-28 13:21:43.903 087 18320.78 74.57 52199.12 88888.00 2011-03-28 13:21:44.403 087 18320.83 74.52 52199.11 88888.00 2011-03-28 13:21:44.903 087 18320.79 74.54 52199.12 88888.00 2011-03-28 13:21:45.403 087 18321.00 74.56 52199.13 88888.00 2011-03-28 13:21:45.903 087 18320.92 74.49 52199.05 88888.00 2011-03-28 13:21:46.403 087 18320.51 74.51 52199.09 88888.00 2011-03-28 13:21:46.903 087 18320.75 74.55 52199.08 88888.00 2011-03-28 13:21:47.403 087 18320.57 74.47 52199.08 88888.00 2011-03-28 13:21:47.903 087 18320.24 74.49 52199.07 88888.00 2011-03-28 13:21:48.403 087 18320.27 74.52 52199.08 88888.00 2011-03-28 13:21:48.903 087 18320.26 74.53 52199.16 88888.00 2011-03-28 13:21:49.403 087 18320.23 74.52 52199.16 88888.00 2011-03-28 13:21:49.903 087 18320.30 74.56 52199.08 88888.00 2011-03-28 13:21:50.403 087 18320.25 74.46 52199.00 88888.00 2011-03-28 13:21:50.903 087 18320.35 74.54 52198.92 88888.00 2011-03-28 13:21:51.403 087 18320.64 74.61 52198.83 88888.00 2011-03-28 13:21:51.903 087 18320.54 74.58 52198.92 88888.00 2011-03-28 13:21:52.403 087 18320.43 74.58 52199.12 88888.00 2011-03-28 13:21:52.903 087 18320.53 74.60 52199.21 88888.00 2011-03-28 13:21:53.403 087 18320.45 74.60 52199.19 88888.00 2011-03-28 13:21:53.903 087 18320.62 74.63 52199.18 88888.00 2011-03-28 13:21:54.403 087 18320.56 74.67 52199.11 88888.00 2011-03-28 13:21:54.903 087 18320.35 74.66 52199.13 88888.00 2011-03-28 13:21:55.403 087 18320.46 74.67 52199.10 88888.00 2011-03-28 13:21:55.903 087 18320.53 74.70 52199.16 88888.00 2011-03-28 13:21:56.403 087 18320.56 74.75 52199.19 88888.00 2011-03-28 13:21:56.903 087 18320.63 74.73 52199.24 88888.00 2011-03-28 13:21:57.403 087 18320.57 74.75 52199.17 88888.00 2011-03-28 13:21:57.903 087 18320.29 74.73 52199.16 88888.00 2011-03-28 13:21:58.403 087 18320.46 74.70 52199.11 88888.00 2011-03-28 13:21:58.903 087 18320.86 74.66 52199.06 88888.00 2011-03-28 13:21:59.403 087 18320.81 74.65 52199.17 88888.00 2011-03-28 13:21:59.903 087 18320.59 74.63 52199.12 88888.00 2011-03-28 13:22:00.403 087 18320.51 74.62 52199.06 88888.00 2011-03-28 13:22:00.903 087 18320.39 74.64 52199.05 88888.00 2011-03-28 13:22:01.403 087 18320.55 74.63 52198.99 88888.00 2011-03-28 13:22:01.903 087 18320.48 74.52 52198.96 88888.00 2011-03-28 13:22:02.403 087 18320.33 74.61 52199.11 88888.00 2011-03-28 13:22:02.903 087 18320.41 74.76 52199.18 88888.00 2011-03-28 13:22:03.403 087 18320.53 74.73 52199.22 88888.00 2011-03-28 13:22:03.903 087 18320.52 74.67 52199.25 88888.00 2011-03-28 13:22:04.403 087 18320.39 74.60 52199.17 88888.00 2011-03-28 13:22:04.903 087 18320.55 74.61 52199.22 88888.00 2011-03-28 13:22:05.403 087 18320.42 74.59 52199.22 88888.00 2011-03-28 13:22:05.903 087 18320.19 74.59 52199.21 88888.00 2011-03-28 13:22:06.403 087 18320.26 74.57 52199.23 88888.00 2011-03-28 13:22:06.903 087 18320.36 74.65 52199.16 88888.00 2011-03-28 13:22:07.403 087 18320.23 74.71 52199.12 88888.00 2011-03-28 13:22:07.903 087 18320.21 74.67 52199.07 88888.00 2011-03-28 13:22:08.403 087 18320.35 74.60 52199.04 88888.00 2011-03-28 13:22:08.903 087 18320.44 74.59 52199.07 88888.00 2011-03-28 13:22:09.403 087 18320.66 74.57 52198.93 88888.00 2011-03-28 13:22:09.903 087 18320.45 74.60 52198.99 88888.00 2011-03-28 13:22:10.403 087 18320.21 74.69 52198.92 88888.00 2011-03-28 13:22:10.903 087 18320.57 74.70 52198.83 88888.00 2011-03-28 13:22:11.403 087 18320.75 74.63 52198.71 88888.00 2011-03-28 13:22:11.903 087 18320.46 74.63 52198.70 88888.00 2011-03-28 13:22:12.403 087 18320.47 74.52 52198.78 88888.00 2011-03-28 13:22:12.903 087 18320.52 74.49 52198.89 88888.00 2011-03-28 13:22:13.403 087 18320.30 74.47 52198.96 88888.00 2011-03-28 13:22:13.903 087 18320.26 74.44 52198.93 88888.00 2011-03-28 13:22:14.403 087 18320.27 74.41 52198.86 88888.00 2011-03-28 13:22:14.903 087 18320.32 74.30 52198.94 88888.00 2011-03-28 13:22:15.403 087 18320.48 74.32 52198.87 88888.00 2011-03-28 13:22:15.903 087 18320.59 74.36 52198.86 88888.00 2011-03-28 13:22:16.403 087 18320.65 74.42 52198.86 88888.00 2011-03-28 13:22:16.903 087 18320.64 74.49 52198.88 88888.00 2011-03-28 13:22:17.403 087 18320.91 74.45 52199.06 88888.00 2011-03-28 13:22:17.903 087 18320.64 74.42 52199.17 88888.00 2011-03-28 13:22:18.403 087 18320.48 74.41 52199.10 88888.00 2011-03-28 13:22:18.903 087 18320.53 74.43 52199.04 88888.00 2011-03-28 13:22:19.403 087 18320.53 74.43 52199.09 88888.00 2011-03-28 13:22:19.903 087 18320.57 74.40 52199.11 88888.00 2011-03-28 13:22:20.403 087 18320.55 74.42 52199.05 88888.00 2011-03-28 13:22:20.903 087 18320.47 74.41 52198.99 88888.00 2011-03-28 13:22:21.403 087 18320.65 74.51 52198.96 88888.00 2011-03-28 13:22:21.903 087 18320.73 74.45 52198.95 88888.00 2011-03-28 13:22:22.403 087 18320.42 74.43 52198.93 88888.00 2011-03-28 13:22:22.903 087 18320.42 74.47 52199.06 88888.00 2011-03-28 13:22:23.403 087 18320.48 74.52 52199.09 88888.00 2011-03-28 13:22:23.903 087 18320.52 74.43 52198.96 88888.00 2011-03-28 13:22:24.403 087 18320.57 74.42 52198.93 88888.00 2011-03-28 13:22:24.903 087 18320.59 74.39 52198.97 88888.00 2011-03-28 13:22:25.403 087 18320.55 74.42 52199.00 88888.00 2011-03-28 13:22:25.903 087 18320.86 74.36 52199.12 88888.00 2011-03-28 13:22:26.403 087 18321.13 74.36 52198.94 88888.00 2011-03-28 13:22:26.903 087 18320.91 74.33 52198.98 88888.00 2011-03-28 13:22:27.403 087 18320.68 74.36 52199.06 88888.00 2011-03-28 13:22:27.903 087 18320.54 74.41 52199.07 88888.00 2011-03-28 13:22:28.403 087 18320.51 74.43 52199.04 88888.00 2011-03-28 13:22:28.903 087 18320.44 74.45 52199.16 88888.00 2011-03-28 13:22:29.403 087 18320.55 74.51 52199.27 88888.00 2011-03-28 13:22:29.903 087 18320.68 74.58 52199.16 88888.00 2011-03-28 13:22:30.403 087 18320.64 74.63 52198.95 88888.00 2011-03-28 13:22:30.903 087 18320.54 74.48 52199.06 88888.00 2011-03-28 13:22:31.403 087 18320.48 74.46 52198.96 88888.00 2011-03-28 13:22:31.903 087 18320.45 74.42 52198.97 88888.00 2011-03-28 13:22:32.403 087 18320.59 74.38 52199.18 88888.00 2011-03-28 13:22:32.903 087 18320.81 74.44 52199.30 88888.00 2011-03-28 13:22:33.403 087 18320.69 74.52 52199.29 88888.00 2011-03-28 13:22:33.903 087 18320.67 74.62 52199.39 88888.00 2011-03-28 13:22:34.403 087 18320.80 74.64 52199.34 88888.00 2011-03-28 13:22:34.903 087 18320.75 74.64 52199.29 88888.00 2011-03-28 13:22:35.403 087 18320.51 74.66 52199.35 88888.00 2011-03-28 13:22:35.903 087 18320.61 74.70 52199.24 88888.00 2011-03-28 13:22:36.403 087 18320.43 74.76 52199.23 88888.00 2011-03-28 13:22:36.903 087 18320.48 74.76 52199.25 88888.00 2011-03-28 13:22:37.403 087 18320.41 74.81 52199.28 88888.00 2011-03-28 13:22:37.903 087 18320.33 74.88 52199.28 88888.00 2011-03-28 13:22:38.403 087 18320.34 74.88 52199.23 88888.00 2011-03-28 13:22:38.903 087 18320.42 74.86 52199.21 88888.00 2011-03-28 13:22:39.403 087 18320.40 74.85 52199.17 88888.00 2011-03-28 13:22:39.903 087 18320.67 74.70 52199.12 88888.00 2011-03-28 13:22:40.403 087 18320.91 74.65 52199.11 88888.00 2011-03-28 13:22:40.903 087 18320.67 74.65 52199.25 88888.00 2011-03-28 13:22:41.403 087 18320.41 74.63 52199.41 88888.00 2011-03-28 13:22:41.903 087 18320.76 74.68 52199.41 88888.00 2011-03-28 13:22:42.403 087 18320.91 74.67 52199.30 88888.00 2011-03-28 13:22:42.903 087 18320.96 74.68 52199.39 88888.00 2011-03-28 13:22:43.403 087 18320.91 74.73 52199.29 88888.00 2011-03-28 13:22:43.903 087 18320.67 74.72 52199.21 88888.00 2011-03-28 13:22:44.403 087 18320.79 74.77 52199.19 88888.00 2011-03-28 13:22:44.903 087 18320.68 74.81 52199.29 88888.00 2011-03-28 13:22:45.403 087 18320.54 74.80 52199.34 88888.00 2011-03-28 13:22:45.903 087 18320.43 74.81 52199.34 88888.00 2011-03-28 13:22:46.403 087 18320.36 74.82 52199.27 88888.00 2011-03-28 13:22:46.903 087 18320.37 74.77 52199.24 88888.00 2011-03-28 13:22:47.403 087 18320.67 74.76 52199.30 88888.00 2011-03-28 13:22:47.903 087 18320.55 74.79 52199.30 88888.00 2011-03-28 13:22:48.403 087 18320.52 74.81 52199.22 88888.00 2011-03-28 13:22:48.903 087 18320.47 74.82 52199.20 88888.00 2011-03-28 13:22:49.403 087 18320.33 74.79 52199.25 88888.00 2011-03-28 13:22:49.903 087 18320.44 74.69 52199.25 88888.00 2011-03-28 13:22:50.403 087 18320.70 74.72 52199.29 88888.00 2011-03-28 13:22:50.903 087 18320.54 74.71 52199.30 88888.00 2011-03-28 13:22:51.403 087 18320.80 74.73 52199.28 88888.00 2011-03-28 13:22:51.903 087 18320.59 74.69 52199.22 88888.00 2011-03-28 13:22:52.403 087 18320.45 74.69 52199.25 88888.00 2011-03-28 13:22:52.903 087 18320.39 74.67 52199.19 88888.00 2011-03-28 13:22:53.403 087 18320.26 74.64 52199.28 88888.00 2011-03-28 13:22:53.903 087 18320.54 74.64 52199.29 88888.00 2011-03-28 13:22:54.403 087 18320.75 74.66 52199.29 88888.00 2011-03-28 13:22:54.903 087 18320.88 74.75 52199.21 88888.00 2011-03-28 13:22:55.403 087 18320.85 74.73 52199.27 88888.00 2011-03-28 13:22:55.903 087 18320.96 74.69 52199.32 88888.00 2011-03-28 13:22:56.403 087 18320.77 74.73 52199.25 88888.00 2011-03-28 13:22:56.903 087 18320.58 74.79 52199.25 88888.00 2011-03-28 13:22:57.403 087 18320.58 74.74 52199.28 88888.00 2011-03-28 13:22:57.903 087 18320.84 74.71 52199.24 88888.00 2011-03-28 13:22:58.403 087 18320.80 74.67 52199.23 88888.00 2011-03-28 13:22:58.903 087 18320.48 74.67 52199.24 88888.00 2011-03-28 13:22:59.403 087 18320.35 74.70 52199.24 88888.00 2011-03-28 13:22:59.903 087 18320.40 74.81 52199.28 88888.00 2011-03-28 13:23:00.403 087 18320.63 74.84 52199.20 88888.00 2011-03-28 13:23:00.903 087 18321.05 74.84 52199.21 88888.00 2011-03-28 13:23:01.403 087 18321.01 74.86 52199.13 88888.00 2011-03-28 13:23:01.903 087 18320.64 74.89 52199.23 88888.00 2011-03-28 13:23:02.403 087 18320.67 74.84 52199.32 88888.00 2011-03-28 13:23:02.903 087 18321.00 74.87 52199.35 88888.00 2011-03-28 13:23:03.403 087 18321.05 74.89 52199.29 88888.00 2011-03-28 13:23:03.903 087 18320.99 74.93 52199.14 88888.00 2011-03-28 13:23:04.403 087 18320.67 74.92 52199.14 88888.00 2011-03-28 13:23:04.903 087 18320.63 74.89 52199.19 88888.00 2011-03-28 13:23:05.403 087 18320.62 74.92 52199.09 88888.00 2011-03-28 13:23:05.903 087 18320.94 74.94 52199.21 88888.00 2011-03-28 13:23:06.403 087 18320.80 74.86 52199.20 88888.00 2011-03-28 13:23:06.903 087 18320.64 74.81 52199.30 88888.00 2011-03-28 13:23:07.403 087 18320.50 74.74 52199.31 88888.00 2011-03-28 13:23:07.903 087 18320.44 74.68 52199.29 88888.00 2011-03-28 13:23:08.403 087 18320.57 74.70 52199.23 88888.00 2011-03-28 13:23:08.903 087 18320.64 74.72 52199.19 88888.00 2011-03-28 13:23:09.403 087 18320.43 74.79 52199.22 88888.00 2011-03-28 13:23:09.903 087 18320.53 74.85 52199.36 88888.00 2011-03-28 13:23:10.403 087 18320.81 74.87 52199.43 88888.00 2011-03-28 13:23:10.903 087 18320.76 74.91 52199.39 88888.00 2011-03-28 13:23:11.403 087 18320.45 74.95 52199.30 88888.00 2011-03-28 13:23:11.903 087 18320.45 75.01 52199.33 88888.00 2011-03-28 13:23:12.403 087 18320.44 75.01 52199.34 88888.00 2011-03-28 13:23:12.903 087 18320.77 74.93 52199.32 88888.00 2011-03-28 13:23:13.403 087 18320.63 74.92 52199.29 88888.00 2011-03-28 13:23:13.903 087 18320.39 74.92 52199.30 88888.00 2011-03-28 13:23:14.403 087 18320.52 74.93 52199.32 88888.00 2011-03-28 13:23:14.903 087 18320.76 74.95 52199.37 88888.00 2011-03-28 13:23:15.403 087 18320.66 75.01 52199.30 88888.00 2011-03-28 13:23:15.903 087 18320.63 75.02 52199.18 88888.00 2011-03-28 13:23:16.403 087 18320.65 75.00 52199.24 88888.00 2011-03-28 13:23:16.903 087 18320.59 74.96 52199.22 88888.00 2011-03-28 13:23:17.403 087 18320.78 74.94 52199.18 88888.00 2011-03-28 13:23:17.903 087 18320.80 74.89 52199.19 88888.00 2011-03-28 13:23:18.403 087 18320.92 74.84 52199.18 88888.00 2011-03-28 13:23:18.903 087 18320.84 74.82 52199.20 88888.00 2011-03-28 13:23:19.403 087 18320.64 74.84 52199.24 88888.00 2011-03-28 13:23:19.903 087 18320.59 74.90 52199.19 88888.00 2011-03-28 13:23:20.403 087 18320.58 75.02 52199.19 88888.00 2011-03-28 13:23:20.903 087 18320.56 74.98 52199.17 88888.00 2011-03-28 13:23:21.403 087 18320.61 74.94 52199.24 88888.00 2011-03-28 13:23:21.903 087 18320.69 74.93 52199.25 88888.00 2011-03-28 13:23:22.403 087 18320.64 74.85 52199.28 88888.00 2011-03-28 13:23:22.903 087 18320.92 74.94 52199.28 88888.00 2011-03-28 13:23:23.403 087 18321.12 75.01 52199.34 88888.00 2011-03-28 13:23:23.903 087 18321.06 74.98 52199.32 88888.00 2011-03-28 13:23:24.403 087 18320.94 74.95 52199.47 88888.00 2011-03-28 13:23:24.903 087 18320.90 75.04 52199.44 88888.00 2011-03-28 13:23:25.403 087 18320.65 75.11 52199.42 88888.00 2011-03-28 13:23:25.903 087 18320.66 75.16 52199.40 88888.00 2011-03-28 13:23:26.403 087 18320.50 75.21 52199.45 88888.00 2011-03-28 13:23:26.903 087 18320.83 75.19 52199.41 88888.00 2011-03-28 13:23:27.403 087 18320.69 75.18 52199.41 88888.00 2011-03-28 13:23:27.903 087 18320.42 75.19 52199.30 88888.00 2011-03-28 13:23:28.403 087 18320.41 75.22 52199.19 88888.00 2011-03-28 13:23:28.903 087 18320.52 75.28 52199.22 88888.00 2011-03-28 13:23:29.403 087 18320.50 75.34 52199.28 88888.00 2011-03-28 13:23:29.903 087 18320.47 75.32 52199.25 88888.00 2011-03-28 13:23:30.403 087 18320.46 75.33 52199.29 88888.00 2011-03-28 13:23:30.903 087 18320.61 75.34 52199.33 88888.00 2011-03-28 13:23:31.403 087 18320.41 75.33 52199.30 88888.00 2011-03-28 13:23:31.903 087 18320.41 75.34 52199.22 88888.00 2011-03-28 13:23:32.403 087 18320.72 75.38 52199.28 88888.00 2011-03-28 13:23:32.903 087 18320.52 75.47 52199.22 88888.00 2011-03-28 13:23:33.403 087 18320.42 75.42 52199.23 88888.00 2011-03-28 13:23:33.903 087 18320.43 75.38 52199.28 88888.00 2011-03-28 13:23:34.403 087 18320.56 75.32 52199.28 88888.00 2011-03-28 13:23:34.903 087 18320.33 75.39 52199.29 88888.00 2011-03-28 13:23:35.403 087 18320.32 75.41 52199.28 88888.00 2011-03-28 13:23:35.903 087 18320.36 75.34 52199.28 88888.00 2011-03-28 13:23:36.403 087 18320.29 75.39 52199.34 88888.00 2011-03-28 13:23:36.903 087 18320.30 75.43 52199.44 88888.00 2011-03-28 13:23:37.403 087 18320.34 75.51 52199.37 88888.00 2011-03-28 13:23:37.903 087 18320.24 75.52 52199.40 88888.00 2011-03-28 13:23:38.403 087 18320.36 75.48 52199.46 88888.00 2011-03-28 13:23:38.903 087 18320.33 75.56 52199.43 88888.00 2011-03-28 13:23:39.403 087 18320.21 75.53 52199.33 88888.00 2011-03-28 13:23:39.903 087 18320.19 75.51 52199.20 88888.00 2011-03-28 13:23:40.403 087 18320.26 75.48 52199.25 88888.00 2011-03-28 13:23:40.903 087 18320.25 75.48 52199.28 88888.00 2011-03-28 13:23:41.403 087 18320.22 75.51 52199.22 88888.00 2011-03-28 13:23:41.903 087 18320.27 75.53 52199.22 88888.00 2011-03-28 13:23:42.403 087 18320.21 75.53 52199.17 88888.00 2011-03-28 13:23:42.903 087 18320.46 75.52 52199.14 88888.00 2011-03-28 13:23:43.403 087 18320.29 75.49 52199.14 88888.00 2011-03-28 13:23:43.903 087 18320.15 75.51 52199.18 88888.00 2011-03-28 13:23:44.403 087 18320.37 75.49 52199.08 88888.00 2011-03-28 13:23:44.903 087 18320.27 75.54 52199.01 88888.00 2011-03-28 13:23:45.403 087 18320.22 75.53 52199.13 88888.00 2011-03-28 13:23:45.903 087 18320.23 75.51 52199.04 88888.00 2011-03-28 13:23:46.403 087 18320.25 75.46 52199.02 88888.00 2011-03-28 13:23:46.903 087 18320.13 75.45 52199.07 88888.00 2011-03-28 13:23:47.403 087 18320.13 75.45 52199.08 88888.00 2011-03-28 13:23:47.903 087 18320.20 75.51 52199.09 88888.00 2011-03-28 13:23:48.403 087 18320.40 75.49 52199.04 88888.00 2011-03-28 13:23:48.903 087 18320.47 75.41 52199.05 88888.00 2011-03-28 13:23:49.403 087 18320.34 75.36 52199.17 88888.00 2011-03-28 13:23:49.903 087 18320.29 75.37 52199.14 88888.00 2011-03-28 13:23:50.403 087 18320.34 75.48 52199.12 88888.00 2011-03-28 13:23:50.903 087 18320.36 75.52 52199.10 88888.00 2011-03-28 13:23:51.403 087 18320.12 75.46 52199.20 88888.00 2011-03-28 13:23:51.903 087 18320.14 75.54 52199.13 88888.00 2011-03-28 13:23:52.403 087 18320.24 75.53 52199.08 88888.00 2011-03-28 13:23:52.903 087 18320.07 75.38 52199.09 88888.00 2011-03-28 13:23:53.403 087 18319.97 75.51 52199.09 88888.00 2011-03-28 13:23:53.903 087 18320.07 75.64 52199.21 88888.00 2011-03-28 13:23:54.403 087 18320.14 75.64 52199.23 88888.00 2011-03-28 13:23:54.903 087 18320.10 75.61 52199.24 88888.00 2011-03-28 13:23:55.403 087 18320.25 75.66 52199.31 88888.00 2011-03-28 13:23:55.903 087 18320.16 75.66 52199.31 88888.00 2011-03-28 13:23:56.403 087 18320.40 75.66 52199.29 88888.00 2011-03-28 13:23:56.903 087 18320.48 75.70 52199.40 88888.00 2011-03-28 13:23:57.403 087 18320.50 75.67 52199.37 88888.00 2011-03-28 13:23:57.903 087 18320.20 75.71 52199.23 88888.00 2011-03-28 13:23:58.403 087 18320.19 75.75 52199.12 88888.00 2011-03-28 13:23:58.903 087 18320.11 75.78 52199.12 88888.00 2011-03-28 13:23:59.403 087 18320.15 75.72 52199.19 88888.00 2011-03-28 13:23:59.903 087 18320.20 75.71 52199.23 88888.00 2011-03-28 13:24:00.403 087 18320.08 75.67 52199.20 88888.00 2011-03-28 13:24:00.903 087 18319.94 75.70 52199.34 88888.00 2011-03-28 13:24:01.403 087 18319.92 75.74 52199.37 88888.00 2011-03-28 13:24:01.903 087 18319.94 75.58 52199.48 88888.00 2011-03-28 13:24:02.403 087 18320.03 75.48 52199.42 88888.00 2011-03-28 13:24:02.903 087 18320.55 75.53 52199.33 88888.00 2011-03-28 13:24:03.403 087 18320.31 75.60 52199.30 88888.00 2011-03-28 13:24:03.903 087 18320.23 75.89 52199.25 88888.00 2011-03-28 13:24:04.403 087 18320.52 75.92 52199.21 88888.00 2011-03-28 13:24:04.903 087 18320.37 75.89 52199.16 88888.00 2011-03-28 13:24:05.403 087 18320.03 75.93 52199.17 88888.00 2011-03-28 13:24:05.903 087 18319.96 75.93 52199.21 88888.00 2011-03-28 13:24:06.403 087 18320.13 75.90 52199.18 88888.00 2011-03-28 13:24:06.903 087 18320.05 75.97 52199.29 88888.00 2011-03-28 13:24:07.403 087 18320.14 76.08 52199.31 88888.00 2011-03-28 13:24:07.903 087 18320.18 76.10 52199.33 88888.00 2011-03-28 13:24:08.403 087 18320.09 76.12 52199.34 88888.00 2011-03-28 13:24:08.903 087 18320.43 76.14 52199.34 88888.00 2011-03-28 13:24:09.403 087 18320.11 76.23 52199.37 88888.00 2011-03-28 13:24:09.903 087 18320.24 76.23 52199.32 88888.00 2011-03-28 13:24:10.403 087 18320.46 76.16 52199.28 88888.00 2011-03-28 13:24:10.903 087 18320.52 76.19 52199.27 88888.00 2011-03-28 13:24:11.403 087 18320.14 76.23 52199.22 88888.00 2011-03-28 13:24:11.903 087 18320.04 76.28 52199.17 88888.00 2011-03-28 13:24:12.403 087 18319.89 76.29 52199.23 88888.00 2011-03-28 13:24:12.903 087 18319.92 76.25 52199.27 88888.00 2011-03-28 13:24:13.403 087 18320.11 76.23 52199.32 88888.00 2011-03-28 13:24:13.903 087 18320.16 76.18 52199.32 88888.00 2011-03-28 13:24:14.403 087 18320.15 76.28 52199.36 88888.00 2011-03-28 13:24:14.903 087 18320.01 76.28 52199.27 88888.00 2011-03-28 13:24:15.403 087 18319.92 76.16 52199.16 88888.00 2011-03-28 13:24:15.903 087 18319.90 76.19 52199.17 88888.00 2011-03-28 13:24:16.403 087 18319.94 76.08 52199.18 88888.00 2011-03-28 13:24:16.903 087 18319.96 76.16 52199.23 88888.00 2011-03-28 13:24:17.403 087 18320.07 76.35 52199.30 88888.00 2011-03-28 13:24:17.903 087 18320.31 76.36 52199.30 88888.00 2011-03-28 13:24:18.403 087 18320.10 76.34 52199.34 88888.00 2011-03-28 13:24:18.903 087 18320.09 76.33 52199.34 88888.00 2011-03-28 13:24:19.403 087 18319.89 76.37 52199.37 88888.00 2011-03-28 13:24:19.903 087 18319.86 76.44 52199.45 88888.00 2011-03-28 13:24:20.403 087 18319.92 76.38 52199.45 88888.00 2011-03-28 13:24:20.903 087 18319.92 76.35 52199.48 88888.00 2011-03-28 13:24:21.403 087 18320.01 76.41 52199.42 88888.00 2011-03-28 13:24:21.903 087 18320.00 76.38 52199.41 88888.00 2011-03-28 13:24:22.403 087 18320.02 76.34 52199.42 88888.00 2011-03-28 13:24:22.903 087 18320.05 76.39 52199.37 88888.00 2011-03-28 13:24:23.403 087 18319.96 76.49 52199.46 88888.00 2011-03-28 13:24:23.903 087 18319.69 76.43 52199.44 88888.00 2011-03-28 13:24:24.403 087 18319.71 76.39 52199.44 88888.00 2011-03-28 13:24:24.903 087 18319.80 76.39 52199.36 88888.00 2011-03-28 13:24:25.403 087 18319.96 76.52 52199.39 88888.00 2011-03-28 13:24:25.903 087 18319.98 76.52 52199.27 88888.00 2011-03-28 13:24:26.403 087 18319.91 76.52 52199.28 88888.00 2011-03-28 13:24:26.903 087 18320.02 76.48 52199.31 88888.00 2011-03-28 13:24:27.403 087 18319.90 76.46 52199.29 88888.00 2011-03-28 13:24:27.903 087 18320.03 76.53 52199.34 88888.00 2011-03-28 13:24:28.403 087 18320.19 76.54 52199.34 88888.00 2011-03-28 13:24:28.903 087 18320.05 76.63 52199.37 88888.00 2011-03-28 13:24:29.403 087 18320.02 76.67 52199.41 88888.00 2011-03-28 13:24:29.903 087 18319.93 76.68 52199.37 88888.00 2011-03-28 13:24:30.403 087 18319.88 76.63 52199.33 88888.00 2011-03-28 13:24:30.903 087 18319.86 76.66 52199.24 88888.00 2011-03-28 13:24:31.403 087 18320.21 76.68 52199.25 88888.00 2011-03-28 13:24:31.903 087 18320.30 76.70 52199.42 88888.00 2011-03-28 13:24:32.403 087 18320.12 76.75 52199.25 88888.00 2011-03-28 13:24:32.903 087 18319.92 76.78 52199.24 88888.00 2011-03-28 13:24:33.403 087 18319.76 76.69 52199.40 88888.00 2011-03-28 13:24:33.903 087 18319.57 76.71 52199.54 88888.00 2011-03-28 13:24:34.403 087 18319.72 76.68 52199.48 88888.00 2011-03-28 13:24:34.903 087 18319.69 76.66 52199.42 88888.00 2011-03-28 13:24:35.403 087 18319.67 76.71 52199.28 88888.00 2011-03-28 13:24:35.903 087 18319.79 76.72 52199.18 88888.00 2011-03-28 13:24:36.403 087 18319.70 76.72 52199.27 88888.00 2011-03-28 13:24:36.903 087 18319.65 76.72 52199.41 88888.00 2011-03-28 13:24:37.403 087 18319.68 76.74 52199.39 88888.00 2011-03-28 13:24:37.903 087 18319.88 76.70 52199.34 88888.00 2011-03-28 13:24:38.403 087 18319.79 76.72 52199.33 88888.00 2011-03-28 13:24:38.903 087 18319.80 76.81 52199.36 88888.00 2011-03-28 13:24:39.403 087 18319.76 76.88 52199.41 88888.00 2011-03-28 13:24:39.903 087 18319.91 76.91 52199.28 88888.00 2011-03-28 13:24:40.403 087 18319.87 76.91 52199.18 88888.00 2011-03-28 13:24:40.903 087 18319.83 76.87 52199.28 88888.00 2011-03-28 13:24:41.403 087 18319.81 76.93 52199.29 88888.00 2011-03-28 13:24:41.903 087 18319.74 76.96 52199.18 88888.00 2011-03-28 13:24:42.403 087 18319.93 77.01 52199.28 88888.00 2011-03-28 13:24:42.903 087 18319.92 77.05 52199.40 88888.00 2011-03-28 13:24:43.403 087 18319.88 76.98 52199.41 88888.00 2011-03-28 13:24:43.903 087 18319.92 77.10 52199.28 88888.00 2011-03-28 13:24:44.403 087 18319.92 77.10 52199.19 88888.00 2011-03-28 13:24:44.903 087 18320.25 76.99 52199.18 88888.00 2011-03-28 13:24:45.403 087 18320.10 76.96 52199.27 88888.00 2011-03-28 13:24:45.903 087 18320.05 76.95 52199.32 88888.00 2011-03-28 13:24:46.403 087 18320.29 76.98 52199.24 88888.00 2011-03-28 13:24:46.903 087 18320.02 77.01 52199.19 88888.00 2011-03-28 13:24:47.403 087 18319.92 77.09 52199.16 88888.00 2011-03-28 13:24:47.903 087 18320.11 77.11 52199.10 88888.00 2011-03-28 13:24:48.403 087 18320.04 77.12 52199.18 88888.00 2011-03-28 13:24:48.903 087 18320.00 77.18 52199.12 88888.00 2011-03-28 13:24:49.403 087 18320.11 77.21 52199.07 88888.00 2011-03-28 13:24:49.903 087 18320.29 77.14 52199.11 88888.00 2011-03-28 13:24:50.403 087 18320.04 77.10 52199.12 88888.00 2011-03-28 13:24:50.903 087 18320.11 77.09 52199.13 88888.00 2011-03-28 13:24:51.403 087 18320.15 77.12 52199.05 88888.00 2011-03-28 13:24:51.903 087 18320.33 77.18 52199.01 88888.00 2011-03-28 13:24:52.403 087 18320.62 77.26 52198.97 88888.00 2011-03-28 13:24:52.903 087 18320.30 77.24 52199.00 88888.00 2011-03-28 13:24:53.403 087 18320.24 77.25 52199.00 88888.00 2011-03-28 13:24:53.903 087 18320.47 77.35 52198.94 88888.00 2011-03-28 13:24:54.403 087 18320.59 77.45 52198.99 88888.00 2011-03-28 13:24:54.903 087 18320.67 77.41 52199.05 88888.00 2011-03-28 13:24:55.403 087 18320.70 77.40 52198.98 88888.00 2011-03-28 13:24:55.903 087 18320.63 77.42 52198.89 88888.00 2011-03-28 13:24:56.403 087 18320.34 77.45 52198.98 88888.00 2011-03-28 13:24:56.903 087 18320.29 77.45 52199.04 88888.00 2011-03-28 13:24:57.403 087 18320.19 77.51 52199.04 88888.00 2011-03-28 13:24:57.903 087 18320.18 77.56 52198.95 88888.00 2011-03-28 13:24:58.403 087 18320.22 77.54 52198.90 88888.00 2011-03-28 13:24:58.903 087 18320.27 77.58 52198.87 88888.00 2011-03-28 13:24:59.403 087 18320.18 77.61 52198.93 88888.00 2011-03-28 13:24:59.903 087 18320.35 77.61 52198.89 88888.00 2011-03-28 13:25:00.403 087 18320.44 77.70 52198.99 88888.00 2011-03-28 13:25:00.903 087 18320.44 77.72 52199.13 88888.00 2011-03-28 13:25:01.403 087 18320.40 77.68 52199.02 88888.00 2011-03-28 13:25:01.903 087 18320.56 77.70 52199.02 88888.00 2011-03-28 13:25:02.403 087 18320.48 77.75 52199.07 88888.00 2011-03-28 13:25:02.903 087 18320.63 77.77 52199.20 88888.00 2011-03-28 13:25:03.403 087 18320.59 77.75 52199.12 88888.00 2011-03-28 13:25:03.903 087 18320.45 77.79 52199.17 88888.00 2011-03-28 13:25:04.403 087 18320.35 77.82 52199.08 88888.00 2011-03-28 13:25:04.903 087 18320.55 77.81 52199.06 88888.00 2011-03-28 13:25:05.403 087 18320.73 77.82 52199.18 88888.00 2011-03-28 13:25:05.903 087 18320.64 77.88 52199.06 88888.00 2011-03-28 13:25:06.403 087 18320.51 77.94 52199.10 88888.00 2011-03-28 13:25:06.903 087 18320.42 77.96 52199.14 88888.00 2011-03-28 13:25:07.403 087 18320.41 77.91 52199.12 88888.00 2011-03-28 13:25:07.903 087 18320.35 77.81 52199.07 88888.00 2011-03-28 13:25:08.403 087 18320.48 77.68 52199.07 88888.00 2011-03-28 13:25:08.903 087 18320.42 77.65 52199.01 88888.00 2011-03-28 13:25:09.403 087 18320.30 77.88 52199.02 88888.00 2011-03-28 13:25:09.903 087 18320.36 77.94 52199.02 88888.00 2011-03-28 13:25:10.403 087 18320.46 78.01 52199.07 88888.00 2011-03-28 13:25:10.903 087 18320.59 77.93 52199.12 88888.00 2011-03-28 13:25:11.403 087 18320.48 77.92 52199.10 88888.00 2011-03-28 13:25:11.903 087 18320.41 77.90 52199.18 88888.00 2011-03-28 13:25:12.403 087 18320.44 77.94 52199.25 88888.00 2011-03-28 13:25:12.903 087 18320.46 78.00 52199.17 88888.00 2011-03-28 13:25:13.403 087 18320.29 78.03 52199.01 88888.00 2011-03-28 13:25:13.903 087 18320.40 77.97 52198.95 88888.00 2011-03-28 13:25:14.403 087 18320.45 77.89 52199.00 88888.00 2011-03-28 13:25:14.903 087 18320.33 77.86 52199.05 88888.00 2011-03-28 13:25:15.403 087 18320.59 77.92 52199.11 88888.00 2011-03-28 13:25:15.903 087 18320.57 77.98 52199.22 88888.00 2011-03-28 13:25:16.403 087 18320.37 78.03 52199.25 88888.00 2011-03-28 13:25:16.903 087 18320.30 78.00 52199.17 88888.00 2011-03-28 13:25:17.403 087 18320.50 77.98 52199.11 88888.00 2011-03-28 13:25:17.903 087 18320.81 77.92 52199.16 88888.00 2011-03-28 13:25:18.403 087 18320.80 77.92 52199.04 88888.00 2011-03-28 13:25:18.903 087 18320.88 77.84 52199.09 88888.00 2011-03-28 13:25:19.403 087 18320.63 77.86 52199.14 88888.00 2011-03-28 13:25:19.903 087 18320.30 77.88 52199.11 88888.00 2011-03-28 13:25:20.403 087 18320.20 77.90 52199.11 88888.00 2011-03-28 13:25:20.903 087 18320.61 77.86 52199.12 88888.00 2011-03-28 13:25:21.403 087 18320.76 77.84 52199.17 88888.00 2011-03-28 13:25:21.903 087 18320.52 77.81 52199.14 88888.00 2011-03-28 13:25:22.403 087 18320.44 77.80 52199.05 88888.00 2011-03-28 13:25:22.903 087 18320.43 77.81 52199.05 88888.00 2011-03-28 13:25:23.403 087 18320.41 77.82 52199.12 88888.00 2011-03-28 13:25:23.903 087 18320.45 77.79 52199.21 88888.00 2011-03-28 13:25:24.403 087 18320.74 77.76 52199.23 88888.00 2011-03-28 13:25:24.903 087 18320.81 77.72 52199.34 88888.00 2011-03-28 13:25:25.403 087 18320.83 77.64 52199.32 88888.00 2011-03-28 13:25:25.903 087 18320.64 77.63 52199.16 88888.00 2011-03-28 13:25:26.403 087 18320.44 77.58 52199.07 88888.00 2011-03-28 13:25:26.903 087 18320.32 77.65 52199.14 88888.00 2011-03-28 13:25:27.403 087 18320.34 77.70 52199.19 88888.00 2011-03-28 13:25:27.903 087 18320.34 77.64 52199.20 88888.00 2011-03-28 13:25:28.403 087 18320.32 77.65 52199.31 88888.00 2011-03-28 13:25:28.903 087 18320.43 77.68 52199.18 88888.00 2011-03-28 13:25:29.403 087 18320.41 77.72 52199.08 88888.00 2011-03-28 13:25:29.903 087 18320.41 77.75 52199.08 88888.00 2011-03-28 13:25:30.403 087 18320.34 77.69 52199.04 88888.00 2011-03-28 13:25:30.903 087 18320.55 77.63 52199.05 88888.00 2011-03-28 13:25:31.403 087 18320.37 77.67 52198.92 88888.00 2011-03-28 13:25:31.903 087 18320.42 77.66 52198.97 88888.00 2011-03-28 13:25:32.403 087 18320.48 77.66 52199.12 88888.00 2011-03-28 13:25:32.903 087 18320.69 77.68 52199.09 88888.00 2011-03-28 13:25:33.403 087 18320.57 77.70 52199.07 88888.00 2011-03-28 13:25:33.903 087 18320.39 77.74 52199.07 88888.00 2011-03-28 13:25:34.403 087 18320.40 77.68 52199.11 88888.00 2011-03-28 13:25:34.903 087 18320.55 77.65 52199.20 88888.00 2011-03-28 13:25:35.403 087 18320.55 77.65 52199.19 88888.00 2011-03-28 13:25:35.903 087 18320.56 77.66 52199.18 88888.00 2011-03-28 13:25:36.403 087 18320.85 77.72 52199.21 88888.00 2011-03-28 13:25:36.903 087 18320.62 77.81 52199.08 88888.00 2011-03-28 13:25:37.403 087 18320.37 77.79 52198.96 88888.00 2011-03-28 13:25:37.903 087 18320.32 77.69 52198.90 88888.00 2011-03-28 13:25:38.403 087 18320.32 77.68 52199.00 88888.00 2011-03-28 13:25:38.903 087 18320.46 77.73 52199.23 88888.00 2011-03-28 13:25:39.403 087 18320.56 77.74 52199.28 88888.00 2011-03-28 13:25:39.903 087 18320.47 77.79 52199.29 88888.00 2011-03-28 13:25:40.403 087 18320.44 77.79 52199.25 88888.00 2011-03-28 13:25:40.903 087 18320.50 77.75 52199.19 88888.00 2011-03-28 13:25:41.403 087 18320.56 77.73 52199.10 88888.00 2011-03-28 13:25:41.903 087 18320.79 77.72 52199.04 88888.00 2011-03-28 13:25:42.403 087 18321.03 77.76 52199.11 88888.00 2011-03-28 13:25:42.903 087 18321.11 77.80 52199.12 88888.00 2011-03-28 13:25:43.403 087 18320.81 77.77 52199.16 88888.00 2011-03-28 13:25:43.903 087 18320.58 77.81 52199.12 88888.00 2011-03-28 13:25:44.403 087 18320.65 77.82 52199.13 88888.00 2011-03-28 13:25:44.903 087 18320.73 77.78 52199.13 88888.00 2011-03-28 13:25:45.403 087 18320.72 77.86 52199.11 88888.00 2011-03-28 13:25:45.903 087 18320.58 77.89 52199.09 88888.00 2011-03-28 13:25:46.403 087 18320.64 77.79 52198.99 88888.00 2011-03-28 13:25:46.903 087 18320.65 77.73 52199.05 88888.00 2011-03-28 13:25:47.403 087 18320.65 77.82 52199.13 88888.00 2011-03-28 13:25:47.903 087 18320.67 77.88 52199.08 88888.00 2011-03-28 13:25:48.403 087 18320.76 77.90 52199.08 88888.00 2011-03-28 13:25:48.903 087 18320.64 77.94 52199.10 88888.00 2011-03-28 13:25:49.403 087 18320.68 77.98 52199.00 88888.00 2011-03-28 13:25:49.903 087 18320.57 78.01 52199.05 88888.00 2011-03-28 13:25:50.403 087 18320.55 77.94 52199.05 88888.00 2011-03-28 13:25:50.903 087 18320.59 77.87 52198.97 88888.00 2011-03-28 13:25:51.403 087 18320.51 77.87 52199.07 88888.00 2011-03-28 13:25:51.903 087 18320.77 77.89 52199.22 88888.00 2011-03-28 13:25:52.403 087 18320.99 77.86 52199.12 88888.00 2011-03-28 13:25:52.903 087 18321.01 77.91 52198.97 88888.00 2011-03-28 13:25:53.403 087 18320.98 77.85 52198.99 88888.00 2011-03-28 13:25:53.903 087 18320.65 77.91 52199.07 88888.00 2011-03-28 13:25:54.403 087 18320.76 77.88 52199.08 88888.00 2011-03-28 13:25:54.903 087 18320.80 77.80 52199.07 88888.00 2011-03-28 13:25:55.403 087 18320.73 77.79 52199.09 88888.00 2011-03-28 13:25:55.903 087 18320.63 77.74 52199.05 88888.00 2011-03-28 13:25:56.403 087 18320.66 77.72 52198.99 88888.00 2011-03-28 13:25:56.903 087 18320.75 77.77 52198.94 88888.00 2011-03-28 13:25:57.403 087 18320.73 77.74 52199.04 88888.00 2011-03-28 13:25:57.903 087 18320.63 77.77 52199.06 88888.00 2011-03-28 13:25:58.403 087 18320.63 77.82 52199.08 88888.00 2011-03-28 13:25:58.903 087 18320.75 77.85 52199.17 88888.00 2011-03-28 13:25:59.403 087 18320.84 77.85 52199.35 88888.00 2011-03-28 13:25:59.903 087 18320.85 77.79 52199.31 88888.00 2011-03-28 13:26:00.403 087 18320.96 77.74 52199.28 88888.00 2011-03-28 13:26:00.903 087 18321.22 77.77 52199.21 88888.00 2011-03-28 13:26:01.403 087 18321.15 77.82 52199.22 88888.00 2011-03-28 13:26:01.903 087 18321.29 77.86 52199.22 88888.00 2011-03-28 13:26:02.403 087 18321.29 77.84 52199.28 88888.00 2011-03-28 13:26:02.903 087 18321.02 77.79 52199.25 88888.00 2011-03-28 13:26:03.403 087 18321.20 77.80 52199.25 88888.00 2011-03-28 13:26:03.903 087 18321.39 77.81 52199.22 88888.00 2011-03-28 13:26:04.403 087 18321.34 77.82 52199.24 88888.00 2011-03-28 13:26:04.903 087 18321.13 77.86 52199.28 88888.00 2011-03-28 13:26:05.403 087 18320.92 77.79 52199.30 88888.00 2011-03-28 13:26:05.903 087 18320.78 77.78 52199.23 88888.00 2011-03-28 13:26:06.403 087 18320.73 77.68 52199.25 88888.00 2011-03-28 13:26:06.903 087 18320.69 77.65 52199.34 88888.00 2011-03-28 13:26:07.403 087 18320.73 77.70 52199.33 88888.00 2011-03-28 13:26:07.903 087 18320.73 77.67 52199.34 88888.00 2011-03-28 13:26:08.403 087 18320.67 77.67 52199.44 88888.00 2011-03-28 13:26:08.903 087 18320.77 77.66 52199.34 88888.00 2011-03-28 13:26:09.403 087 18320.94 77.64 52199.34 88888.00 2011-03-28 13:26:09.903 087 18320.88 77.63 52199.27 88888.00 2011-03-28 13:26:10.403 087 18320.90 77.63 52199.29 88888.00 2011-03-28 13:26:10.903 087 18320.88 77.58 52199.43 88888.00 2011-03-28 13:26:11.400 087 18320.79 77.61 52199.46 88888.00 2011-03-28 13:26:11.900 087 18320.70 77.62 52199.39 88888.00 2011-03-28 13:26:12.400 087 18320.68 77.53 52199.41 88888.00 2011-03-28 13:26:12.900 087 18320.85 77.56 52199.45 88888.00 2011-03-28 13:26:13.400 087 18321.06 77.58 52199.42 88888.00 2011-03-28 13:26:13.900 087 18321.12 77.57 52199.50 88888.00 2011-03-28 13:26:14.400 087 18320.95 77.51 52199.32 88888.00 2011-03-28 13:26:14.900 087 18320.69 77.48 52199.25 88888.00 2011-03-28 13:26:15.400 087 18320.74 77.52 52199.25 88888.00 2011-03-28 13:26:15.900 087 18320.72 77.62 52199.35 88888.00 2011-03-28 13:26:16.400 087 18320.65 77.63 52199.40 88888.00 2011-03-28 13:26:16.900 087 18320.76 77.63 52199.28 88888.00 2011-03-28 13:26:17.400 087 18320.90 77.62 52199.29 88888.00 2011-03-28 13:26:17.900 087 18320.81 77.62 52199.39 88888.00 2011-03-28 13:26:18.400 087 18320.73 77.58 52199.41 88888.00 2011-03-28 13:26:18.900 087 18320.76 77.58 52199.33 88888.00 2011-03-28 13:26:19.400 087 18320.81 77.53 52199.36 88888.00 2011-03-28 13:26:19.900 087 18320.76 77.59 52199.40 88888.00 2011-03-28 13:26:20.400 087 18320.68 77.61 52199.37 88888.00 2011-03-28 13:26:20.900 087 18320.66 77.64 52199.34 88888.00 2011-03-28 13:26:21.400 087 18320.72 77.60 52199.39 88888.00 2011-03-28 13:26:21.900 087 18320.68 77.65 52199.23 88888.00 2011-03-28 13:26:22.400 087 18320.70 77.68 52199.18 88888.00 2011-03-28 13:26:22.900 087 18320.83 77.65 52199.16 88888.00 2011-03-28 13:26:23.400 087 18320.55 77.63 52199.24 88888.00 2011-03-28 13:26:23.900 087 18320.66 77.63 52199.35 88888.00 2011-03-28 13:26:24.400 087 18321.07 77.62 52199.34 88888.00 2011-03-28 13:26:24.900 087 18320.79 77.60 52199.33 88888.00 2011-03-28 13:26:25.400 087 18320.46 77.66 52199.25 88888.00 2011-03-28 13:26:25.900 087 18320.46 77.72 52199.22 88888.00 2011-03-28 13:26:26.400 087 18320.51 77.71 52199.31 88888.00 2011-03-28 13:26:26.900 087 18320.48 77.71 52199.31 88888.00 2011-03-28 13:26:27.400 087 18320.51 77.71 52199.30 88888.00 2011-03-28 13:26:27.900 087 18320.44 77.65 52199.25 88888.00 2011-03-28 13:26:28.400 087 18320.33 77.61 52199.23 88888.00 2011-03-28 13:26:28.900 087 18320.34 77.56 52199.32 88888.00 2011-03-28 13:26:29.400 087 18320.40 77.60 52199.39 88888.00 2011-03-28 13:26:29.900 087 18320.56 77.71 52199.34 88888.00 2011-03-28 13:26:30.400 087 18320.55 77.77 52199.17 88888.00 2011-03-28 13:26:30.900 087 18320.48 77.82 52199.13 88888.00 2011-03-28 13:26:31.400 087 18320.35 77.84 52199.06 88888.00 2011-03-28 13:26:31.900 087 18320.25 77.81 52199.12 88888.00 2011-03-28 13:26:32.400 087 18320.20 77.82 52199.29 88888.00 2011-03-28 13:26:32.900 087 18320.29 77.88 52199.27 88888.00 2011-03-28 13:26:33.400 087 18320.29 77.79 52199.17 88888.00 2011-03-28 13:26:33.900 087 18320.30 77.81 52199.22 88888.00 2011-03-28 13:26:34.400 087 18320.32 77.84 52199.25 88888.00 2011-03-28 13:26:34.900 087 18320.23 77.80 52199.14 88888.00 2011-03-28 13:26:35.400 087 18320.26 77.80 52199.06 88888.00 2011-03-28 13:26:35.900 087 18320.09 77.86 52199.08 88888.00 2011-03-28 13:26:36.400 087 18319.94 77.90 52199.08 88888.00 2011-03-28 13:26:36.900 087 18320.07 77.90 52199.02 88888.00 2011-03-28 13:26:37.400 087 18320.32 77.86 52199.13 88888.00 2011-03-28 13:26:37.900 087 18320.27 77.82 52199.24 88888.00 2011-03-28 13:26:38.400 087 18320.26 77.88 52199.28 88888.00 2011-03-28 13:26:38.900 087 18320.40 77.92 52199.22 88888.00 2011-03-28 13:26:39.400 087 18320.51 77.89 52199.23 88888.00 2011-03-28 13:26:39.900 087 18320.75 77.89 52199.30 88888.00 2011-03-28 13:26:40.400 087 18320.67 77.79 52199.22 88888.00 2011-03-28 13:26:40.900 087 18320.30 77.81 52199.19 88888.00 2011-03-28 13:26:41.400 087 18320.02 77.90 52199.18 88888.00 2011-03-28 13:26:41.900 087 18320.01 77.79 52199.29 88888.00 2011-03-28 13:26:42.400 087 18319.94 77.67 52199.34 88888.00 2011-03-28 13:26:42.900 087 18320.23 77.67 52199.27 88888.00 2011-03-28 13:26:43.400 087 18320.41 77.62 52199.17 88888.00 2011-03-28 13:26:43.900 087 18320.07 77.67 52199.22 88888.00 2011-03-28 13:26:44.400 087 18319.94 77.84 52199.22 88888.00 2011-03-28 13:26:44.900 087 18320.01 77.89 52199.17 88888.00 2011-03-28 13:26:45.400 087 18320.00 77.87 52199.11 88888.00 2011-03-28 13:26:45.900 087 18319.98 77.87 52199.08 88888.00 2011-03-28 13:26:46.400 087 18319.93 77.88 52199.21 88888.00 2011-03-28 13:26:46.900 087 18320.33 77.89 52199.18 88888.00 2011-03-28 13:26:47.400 087 18320.36 77.90 52199.08 88888.00 2011-03-28 13:26:47.900 087 18319.89 78.05 52199.07 88888.00 2011-03-28 13:26:48.400 087 18319.80 77.97 52199.02 88888.00 2011-03-28 13:26:48.900 087 18319.86 77.92 52199.04 88888.00 2011-03-28 13:26:49.400 087 18320.11 77.88 52199.02 88888.00 2011-03-28 13:26:49.900 087 18320.41 77.88 52198.93 88888.00 2011-03-28 13:26:50.400 087 18320.22 77.85 52198.89 88888.00 2011-03-28 13:26:50.900 087 18320.08 77.90 52199.12 88888.00 2011-03-28 13:26:51.400 087 18319.99 77.89 52199.12 88888.00 2011-03-28 13:26:51.900 087 18319.92 77.82 52199.08 88888.00 2011-03-28 13:26:52.400 087 18319.98 77.82 52199.08 88888.00 2011-03-28 13:26:52.900 087 18319.89 77.85 52199.23 88888.00 2011-03-28 13:26:53.400 087 18319.87 77.86 52199.23 88888.00 2011-03-28 13:26:53.900 087 18319.98 77.87 52199.14 88888.00 2011-03-28 13:26:54.400 087 18319.98 77.85 52199.11 88888.00 2011-03-28 13:26:54.900 087 18319.98 77.93 52199.21 88888.00 2011-03-28 13:26:55.400 087 18319.98 77.91 52199.25 88888.00 2011-03-28 13:26:55.900 087 18320.11 77.95 52199.28 88888.00 2011-03-28 13:26:56.400 087 18320.01 77.97 52199.23 88888.00 2011-03-28 13:26:56.900 087 18320.00 77.91 52199.23 88888.00 2011-03-28 13:26:57.400 087 18319.85 77.85 52199.28 88888.00 2011-03-28 13:26:57.900 087 18319.88 77.87 52199.37 88888.00 2011-03-28 13:26:58.400 087 18319.80 77.94 52199.42 88888.00 2011-03-28 13:26:58.900 087 18319.74 77.95 52199.25 88888.00 2011-03-28 13:26:59.400 087 18319.80 77.99 52199.31 88888.00 2011-03-28 13:26:59.900 087 18319.78 77.96 52199.30 88888.00 2011-03-28 13:27:00.400 087 18319.70 77.97 52199.28 88888.00 2011-03-28 13:27:00.900 087 18319.79 77.98 52199.20 88888.00 2011-03-28 13:27:01.400 087 18319.80 77.97 52199.11 88888.00 2011-03-28 13:27:01.900 087 18319.66 77.98 52199.10 88888.00 2011-03-28 13:27:02.400 087 18319.71 78.03 52199.18 88888.00 2011-03-28 13:27:02.900 087 18319.85 78.05 52199.17 88888.00 2011-03-28 13:27:03.400 087 18319.77 77.95 52199.13 88888.00 2011-03-28 13:27:03.900 087 18319.81 77.91 52199.10 88888.00 2011-03-28 13:27:04.400 087 18319.93 77.90 52199.08 88888.00 2011-03-28 13:27:04.900 087 18319.85 77.98 52199.06 88888.00 2011-03-28 13:27:05.400 087 18319.68 77.98 52199.02 88888.00 2011-03-28 13:27:05.900 087 18319.67 77.97 52198.86 88888.00 2011-03-28 13:27:06.400 087 18319.58 77.96 52198.94 88888.00 2011-03-28 13:27:06.900 087 18319.67 77.98 52199.18 88888.00 2011-03-28 13:27:07.400 087 18319.76 77.98 52199.33 88888.00 2011-03-28 13:27:07.900 087 18319.79 77.94 52199.21 88888.00 2011-03-28 13:27:08.400 087 18319.82 77.96 52199.14 88888.00 2011-03-28 13:27:08.900 087 18319.72 77.98 52199.02 88888.00 2011-03-28 13:27:09.400 087 18319.76 77.99 52199.07 88888.00 2011-03-28 13:27:09.900 087 18319.77 77.97 52199.21 88888.00 2011-03-28 13:27:10.400 087 18319.67 77.90 52199.17 88888.00 2011-03-28 13:27:10.900 087 18319.77 77.94 52199.08 88888.00 2011-03-28 13:27:11.400 087 18320.08 77.98 52199.05 88888.00 2011-03-28 13:27:11.900 087 18320.09 77.92 52199.18 88888.00 2011-03-28 13:27:12.400 087 18320.02 77.98 52199.22 88888.00 2011-03-28 13:27:12.900 087 18319.93 78.03 52199.08 88888.00 2011-03-28 13:27:13.400 087 18319.78 78.04 52198.96 88888.00 2011-03-28 13:27:13.900 087 18319.89 78.00 52199.08 88888.00 2011-03-28 13:27:14.400 087 18319.77 78.01 52199.17 88888.00 2011-03-28 13:27:14.900 087 18319.67 78.05 52199.08 88888.00 2011-03-28 13:27:15.400 087 18319.71 78.07 52199.01 88888.00 2011-03-28 13:27:15.900 087 18319.65 78.07 52199.14 88888.00 2011-03-28 13:27:16.400 087 18319.64 78.12 52199.09 88888.00 2011-03-28 13:27:16.900 087 18319.59 78.11 52199.07 88888.00 2011-03-28 13:27:17.400 087 18319.83 78.12 52199.00 88888.00 2011-03-28 13:27:17.900 087 18320.01 78.16 52199.02 88888.00 2011-03-28 13:27:18.400 087 18319.89 78.24 52198.99 88888.00 2011-03-28 13:27:18.900 087 18319.81 78.38 52199.05 88888.00 2011-03-28 13:27:19.400 087 18319.99 78.33 52199.09 88888.00 2011-03-28 13:27:19.900 087 18319.85 78.36 52199.11 88888.00 2011-03-28 13:27:20.400 087 18319.85 78.39 52198.99 88888.00 2011-03-28 13:27:20.900 087 18319.80 78.38 52199.01 88888.00 2011-03-28 13:27:21.400 087 18319.69 78.42 52199.09 88888.00 2011-03-28 13:27:21.900 087 18319.66 78.46 52199.05 88888.00 2011-03-28 13:27:22.400 087 18319.65 78.45 52199.04 88888.00 2011-03-28 13:27:22.900 087 18319.68 78.40 52199.20 88888.00 2011-03-28 13:27:23.400 087 18319.67 78.42 52199.08 88888.00 2011-03-28 13:27:23.900 087 18319.67 78.44 52199.05 88888.00 2011-03-28 13:27:24.400 087 18319.68 78.40 52199.17 88888.00 2011-03-28 13:27:24.900 087 18319.74 78.41 52199.19 88888.00 2011-03-28 13:27:25.400 087 18319.83 78.46 52199.17 88888.00 2011-03-28 13:27:25.900 087 18319.76 78.52 52199.13 88888.00 2011-03-28 13:27:26.400 087 18319.71 78.56 52199.19 88888.00 2011-03-28 13:27:26.900 087 18319.72 78.54 52199.27 88888.00 2011-03-28 13:27:27.400 087 18319.97 78.55 52199.25 88888.00 2011-03-28 13:27:27.900 087 18320.20 78.51 52199.29 88888.00 2011-03-28 13:27:28.400 087 18319.76 78.47 52199.22 88888.00 2011-03-28 13:27:28.900 087 18319.80 78.47 52199.28 88888.00 2011-03-28 13:27:29.400 087 18320.14 78.48 52199.25 88888.00 2011-03-28 13:27:29.900 087 18320.25 78.53 52199.17 88888.00 2011-03-28 13:27:30.400 087 18320.21 78.54 52199.18 88888.00 2011-03-28 13:27:30.900 087 18320.37 78.59 52199.12 88888.00 2011-03-28 13:27:31.400 087 18320.18 78.56 52199.16 88888.00 2011-03-28 13:27:31.900 087 18319.93 78.47 52199.22 88888.00 2011-03-28 13:27:32.400 087 18320.01 78.55 52199.09 88888.00 2011-03-28 13:27:32.900 087 18319.93 78.65 52199.06 88888.00 2011-03-28 13:27:33.400 087 18319.97 78.69 52199.04 88888.00 2011-03-28 13:27:33.900 087 18319.86 78.68 52199.01 88888.00 2011-03-28 13:27:34.400 087 18319.71 78.74 52198.96 88888.00 2011-03-28 13:27:34.900 087 18319.70 78.72 52198.98 88888.00 2011-03-28 13:27:35.400 087 18319.72 78.72 52199.00 88888.00 2011-03-28 13:27:35.900 087 18319.76 78.78 52199.12 88888.00 2011-03-28 13:27:36.400 087 18319.85 78.65 52199.13 88888.00 2011-03-28 13:27:36.900 087 18320.05 78.70 52199.09 88888.00 2011-03-28 13:27:37.400 087 18319.93 78.75 52198.98 88888.00 2011-03-28 13:27:37.900 087 18320.14 78.76 52198.98 88888.00 2011-03-28 13:27:38.400 087 18320.04 78.81 52199.00 88888.00 2011-03-28 13:27:38.900 087 18319.91 78.81 52199.08 88888.00 2011-03-28 13:27:39.400 087 18319.85 78.76 52199.05 88888.00 2011-03-28 13:27:39.900 087 18320.12 78.74 52199.00 88888.00 2011-03-28 13:27:40.400 087 18320.05 78.85 52198.98 88888.00 2011-03-28 13:27:40.900 087 18319.99 78.88 52199.01 88888.00 2011-03-28 13:27:41.400 087 18319.92 78.88 52199.00 88888.00 2011-03-28 13:27:41.900 087 18319.88 78.98 52198.99 88888.00 2011-03-28 13:27:42.400 087 18319.91 78.96 52198.93 88888.00 2011-03-28 13:27:42.900 087 18320.23 78.95 52198.83 88888.00 2011-03-28 13:27:43.400 087 18320.24 79.02 52198.83 88888.00 2011-03-28 13:27:43.900 087 18320.00 79.06 52198.94 88888.00 2011-03-28 13:27:44.400 087 18320.26 79.05 52198.84 88888.00 2011-03-28 13:27:44.900 087 18320.25 79.06 52198.82 88888.00 2011-03-28 13:27:45.400 087 18319.99 79.05 52198.90 88888.00 2011-03-28 13:27:45.900 087 18319.92 79.03 52198.97 88888.00 2011-03-28 13:27:46.400 087 18320.05 79.02 52198.95 88888.00 2011-03-28 13:27:46.900 087 18319.88 78.95 52199.10 88888.00 2011-03-28 13:27:47.400 087 18319.74 79.01 52199.07 88888.00 2011-03-28 13:27:47.900 087 18320.12 79.00 52199.08 88888.00 2011-03-28 13:27:48.400 087 18320.25 78.99 52199.06 88888.00 2011-03-28 13:27:48.900 087 18319.98 79.00 52199.08 88888.00 2011-03-28 13:27:49.400 087 18319.99 79.06 52199.13 88888.00 2011-03-28 13:27:49.900 087 18319.93 79.05 52199.20 88888.00 2011-03-28 13:27:50.400 087 18319.78 79.05 52199.22 88888.00 2011-03-28 13:27:50.900 087 18319.83 79.03 52199.14 88888.00 2011-03-28 13:27:51.400 087 18319.91 78.99 52199.11 88888.00 2011-03-28 13:27:51.900 087 18319.83 79.07 52199.13 88888.00 2011-03-28 13:27:52.400 087 18319.71 79.08 52199.00 88888.00 2011-03-28 13:27:52.900 087 18319.74 79.13 52198.96 88888.00 2011-03-28 13:27:53.400 087 18319.69 79.15 52198.87 88888.00 2011-03-28 13:27:53.900 087 18319.64 79.20 52198.87 88888.00 2011-03-28 13:27:54.400 087 18319.85 79.16 52198.89 88888.00 2011-03-28 13:27:54.900 087 18320.01 79.20 52198.98 88888.00 2011-03-28 13:27:55.400 087 18320.21 79.20 52198.94 88888.00 2011-03-28 13:27:55.900 087 18320.16 79.22 52198.86 88888.00 2011-03-28 13:27:56.400 087 18320.14 79.27 52198.97 88888.00 2011-03-28 13:27:56.900 087 18320.07 79.24 52199.00 88888.00 2011-03-28 13:27:57.400 087 18320.08 79.23 52198.90 88888.00 2011-03-28 13:27:57.900 087 18320.08 79.26 52198.76 88888.00 2011-03-28 13:27:58.400 087 18320.15 79.20 52198.74 88888.00 2011-03-28 13:27:58.900 087 18320.08 79.16 52198.72 88888.00 2011-03-28 13:27:59.400 087 18320.03 79.21 52198.78 88888.00 2011-03-28 13:27:59.900 087 18320.01 79.25 52198.99 88888.00 2011-03-28 13:28:00.400 087 18320.07 79.28 52198.96 88888.00 2011-03-28 13:28:00.900 087 18320.00 79.23 52198.99 88888.00 2011-03-28 13:28:01.400 087 18320.01 79.26 52198.96 88888.00 2011-03-28 13:28:01.900 087 18320.13 79.24 52198.93 88888.00 2011-03-28 13:28:02.400 087 18320.32 79.28 52198.90 88888.00 2011-03-28 13:28:02.900 087 18320.16 79.30 52199.00 88888.00 2011-03-28 13:28:03.400 087 18320.11 79.22 52198.93 88888.00 2011-03-28 13:28:03.900 087 18319.87 79.30 52198.82 88888.00 2011-03-28 13:28:04.400 087 18319.87 79.33 52198.85 88888.00 2011-03-28 13:28:04.900 087 18319.75 79.33 52198.97 88888.00 2011-03-28 13:28:05.400 087 18319.81 79.38 52198.99 88888.00 2011-03-28 13:28:05.900 087 18320.19 79.38 52199.00 88888.00 2011-03-28 13:28:06.400 087 18320.24 79.38 52199.05 88888.00 2011-03-28 13:28:06.900 087 18319.92 79.33 52199.01 88888.00 2011-03-28 13:28:07.400 087 18319.85 79.37 52198.92 88888.00 2011-03-28 13:28:07.900 087 18319.86 79.42 52199.01 88888.00 2011-03-28 13:28:08.400 087 18319.87 79.40 52199.10 88888.00 2011-03-28 13:28:08.900 087 18319.86 79.36 52199.08 88888.00 2011-03-28 13:28:09.400 087 18319.92 79.32 52199.07 88888.00 2011-03-28 13:28:09.900 087 18319.96 79.28 52199.07 88888.00 2011-03-28 13:28:10.400 087 18319.88 79.30 52198.97 88888.00 2011-03-28 13:28:10.900 087 18319.87 79.21 52198.94 88888.00 2011-03-28 13:28:11.400 087 18319.92 79.24 52198.88 88888.00 2011-03-28 13:28:11.900 087 18319.89 79.27 52198.93 88888.00 2011-03-28 13:28:12.400 087 18319.81 79.32 52198.96 88888.00 2011-03-28 13:28:12.900 087 18319.82 79.30 52198.97 88888.00 2011-03-28 13:28:13.400 087 18319.85 79.20 52199.07 88888.00 2011-03-28 13:28:13.900 087 18319.88 79.22 52199.08 88888.00 2011-03-28 13:28:14.400 087 18319.96 79.23 52199.12 88888.00 2011-03-28 13:28:14.900 087 18320.00 79.16 52199.08 88888.00 2011-03-28 13:28:15.400 087 18320.09 79.18 52199.01 88888.00 2011-03-28 13:28:15.900 087 18320.02 79.26 52199.07 88888.00 2011-03-28 13:28:16.400 087 18319.90 79.25 52199.07 88888.00 2011-03-28 13:28:16.900 087 18319.88 79.22 52199.05 88888.00 2011-03-28 13:28:17.400 087 18319.89 79.16 52199.01 88888.00 2011-03-28 13:28:17.900 087 18319.78 79.13 52198.99 88888.00 2011-03-28 13:28:18.400 087 18319.81 79.13 52199.08 88888.00 2011-03-28 13:28:18.900 087 18319.92 79.14 52199.09 88888.00 2011-03-28 13:28:19.400 087 18320.15 79.10 52199.05 88888.00 2011-03-28 13:28:19.900 087 18320.35 79.07 52199.11 88888.00 2011-03-28 13:28:20.400 087 18320.15 79.13 52199.17 88888.00 2011-03-28 13:28:20.900 087 18320.02 79.10 52199.06 88888.00 2011-03-28 13:28:21.400 087 18320.03 79.07 52199.06 88888.00 2011-03-28 13:28:21.900 087 18320.15 79.04 52198.96 88888.00 2011-03-28 13:28:22.400 087 18320.24 79.05 52198.97 88888.00 2011-03-28 13:28:22.900 087 18320.23 79.06 52199.00 88888.00 2011-03-28 13:28:23.400 087 18320.08 79.05 52199.05 88888.00 2011-03-28 13:28:23.900 087 18320.05 79.04 52199.17 88888.00 2011-03-28 13:28:24.400 087 18320.04 79.05 52199.13 88888.00 2011-03-28 13:28:24.900 087 18320.00 78.88 52198.99 88888.00 2011-03-28 13:28:25.400 087 18320.03 78.87 52198.95 88888.00 2011-03-28 13:28:25.900 087 18319.99 78.97 52199.07 88888.00 2011-03-28 13:28:26.400 087 18320.35 79.03 52199.09 88888.00 2011-03-28 13:28:26.900 087 18320.15 79.00 52199.16 88888.00 2011-03-28 13:28:27.400 087 18319.94 78.98 52199.17 88888.00 2011-03-28 13:28:27.900 087 18319.91 79.04 52199.08 88888.00 2011-03-28 13:28:28.400 087 18320.05 79.00 52199.00 88888.00 2011-03-28 13:28:28.900 087 18320.18 78.92 52198.93 88888.00 2011-03-28 13:28:29.400 087 18320.52 78.94 52198.97 88888.00 2011-03-28 13:28:29.900 087 18320.48 78.94 52198.98 88888.00 2011-03-28 13:28:30.400 087 18320.36 78.86 52198.94 88888.00 2011-03-28 13:28:30.900 087 18320.35 78.79 52198.86 88888.00 2011-03-28 13:28:31.400 087 18320.10 78.75 52198.96 88888.00 2011-03-28 13:28:31.900 087 18320.03 78.86 52199.01 88888.00 2011-03-28 13:28:32.400 087 18319.94 78.89 52199.00 88888.00 2011-03-28 13:28:32.900 087 18320.12 78.78 52199.05 88888.00 2011-03-28 13:28:33.400 087 18320.42 78.64 52198.98 88888.00 2011-03-28 13:28:33.900 087 18320.03 78.59 52198.93 88888.00 2011-03-28 13:28:34.400 087 18319.89 78.64 52199.04 88888.00 2011-03-28 13:28:34.900 087 18320.02 78.67 52199.06 88888.00 2011-03-28 13:28:35.400 087 18320.10 78.62 52198.95 88888.00 2011-03-28 13:28:35.900 087 18320.05 78.55 52198.89 88888.00 2011-03-28 13:28:36.400 087 18319.85 78.59 52198.95 88888.00 2011-03-28 13:28:36.900 087 18319.93 78.63 52198.94 88888.00 2011-03-28 13:28:37.400 087 18319.94 78.59 52199.00 88888.00 2011-03-28 13:28:37.900 087 18319.89 78.53 52199.01 88888.00 2011-03-28 13:28:38.400 087 18319.88 78.49 52198.95 88888.00 2011-03-28 13:28:38.900 087 18319.86 78.41 52198.99 88888.00 2011-03-28 13:28:39.400 087 18319.88 78.42 52198.97 88888.00 2011-03-28 13:28:39.900 087 18319.93 78.49 52198.99 88888.00 2011-03-28 13:28:40.400 087 18320.12 78.48 52199.00 88888.00 2011-03-28 13:28:40.900 087 18320.47 78.49 52198.87 88888.00 2011-03-28 13:28:41.400 087 18320.36 78.35 52198.94 88888.00 2011-03-28 13:28:41.900 087 18320.03 78.30 52199.05 88888.00 2011-03-28 13:28:42.400 087 18319.77 78.33 52199.05 88888.00 2011-03-28 13:28:42.900 087 18319.67 78.26 52199.05 88888.00 2011-03-28 13:28:43.400 087 18319.74 78.16 52199.08 88888.00 2011-03-28 13:28:43.900 087 18319.70 78.23 52199.04 88888.00 2011-03-28 13:28:44.400 087 18319.70 78.22 52198.93 88888.00 2011-03-28 13:28:44.900 087 18319.60 78.23 52198.90 88888.00 2011-03-28 13:28:45.400 087 18319.77 78.23 52198.97 88888.00 2011-03-28 13:28:45.900 087 18319.81 78.22 52198.99 88888.00 2011-03-28 13:28:46.400 087 18319.56 78.19 52198.95 88888.00 2011-03-28 13:28:46.900 087 18319.51 78.24 52198.95 88888.00 2011-03-28 13:28:47.400 087 18319.97 78.24 52198.98 88888.00 2011-03-28 13:28:47.900 087 18320.11 78.22 52198.93 88888.00 2011-03-28 13:28:48.400 087 18319.74 78.24 52198.92 88888.00 2011-03-28 13:28:48.900 087 18319.61 78.32 52198.94 88888.00 2011-03-28 13:28:49.400 087 18319.81 78.29 52198.90 88888.00 2011-03-28 13:28:49.900 087 18320.04 78.26 52198.88 88888.00 2011-03-28 13:28:50.400 087 18320.13 78.27 52198.86 88888.00 2011-03-28 13:28:50.900 087 18319.88 78.29 52198.89 88888.00 2011-03-28 13:28:51.400 087 18319.70 78.27 52198.85 88888.00 2011-03-28 13:28:51.900 087 18319.69 78.27 52198.89 88888.00 2011-03-28 13:28:52.400 087 18319.89 78.30 52198.98 88888.00 2011-03-28 13:28:52.900 087 18319.75 78.29 52198.94 88888.00 2011-03-28 13:28:53.400 087 18319.68 78.26 52198.98 88888.00 2011-03-28 13:28:53.900 087 18319.70 78.26 52199.00 88888.00 2011-03-28 13:28:54.400 087 18319.76 78.26 52198.94 88888.00 2011-03-28 13:28:54.900 087 18319.97 78.30 52198.93 88888.00 2011-03-28 13:28:55.400 087 18320.47 78.33 52199.01 88888.00 2011-03-28 13:28:55.900 087 18320.37 78.33 52199.06 88888.00 2011-03-28 13:28:56.400 087 18319.85 78.30 52199.07 88888.00 2011-03-28 13:28:56.900 087 18319.98 78.30 52199.06 88888.00 2011-03-28 13:28:57.400 087 18319.86 78.29 52199.08 88888.00 2011-03-28 13:28:57.900 087 18319.69 78.26 52199.16 88888.00 2011-03-28 13:28:58.400 087 18319.60 78.25 52199.08 88888.00 2011-03-28 13:28:58.900 087 18319.60 78.24 52199.01 88888.00 2011-03-28 13:28:59.400 087 18319.74 78.24 52198.92 88888.00 2011-03-28 13:28:59.900 087 18319.61 78.25 52198.82 88888.00 2011-03-28 13:29:00.400 087 18319.58 78.30 52198.90 88888.00 2011-03-28 13:29:00.900 087 18319.64 78.35 52198.84 88888.00 2011-03-28 13:29:01.400 087 18319.64 78.39 52198.85 88888.00 2011-03-28 13:29:01.900 087 18319.57 78.41 52198.81 88888.00 2011-03-28 13:29:02.400 087 18319.61 78.43 52198.82 88888.00 2011-03-28 13:29:02.900 087 18319.71 78.36 52198.89 88888.00 2011-03-28 13:29:03.400 087 18319.85 78.38 52198.87 88888.00 2011-03-28 13:29:03.900 087 18320.22 78.38 52198.88 88888.00 2011-03-28 13:29:04.400 087 18319.99 78.42 52198.99 88888.00 2011-03-28 13:29:04.900 087 18319.85 78.47 52198.99 88888.00 2011-03-28 13:29:05.400 087 18319.89 78.47 52199.11 88888.00 2011-03-28 13:29:05.900 087 18319.77 78.35 52199.13 88888.00 2011-03-28 13:29:06.400 087 18319.76 78.29 52199.10 88888.00 2011-03-28 13:29:06.900 087 18319.72 78.30 52199.12 88888.00 2011-03-28 13:29:07.400 087 18319.57 78.31 52199.13 88888.00 2011-03-28 13:29:07.900 087 18319.53 78.32 52199.17 88888.00 2011-03-28 13:29:08.400 087 18319.66 78.26 52199.29 88888.00 2011-03-28 13:29:08.900 087 18319.68 78.18 52199.27 88888.00 2011-03-28 13:29:09.400 087 18320.05 78.18 52199.16 88888.00 2011-03-28 13:29:09.900 087 18320.32 78.16 52199.16 88888.00 2011-03-28 13:29:10.400 087 18320.19 78.22 52199.19 88888.00 2011-03-28 13:29:10.900 087 18320.27 78.24 52199.07 88888.00 2011-03-28 13:29:11.400 087 18320.14 78.18 52199.08 88888.00 2011-03-28 13:29:11.900 087 18319.89 78.18 52199.20 88888.00 2011-03-28 13:29:12.400 087 18319.74 78.20 52199.19 88888.00 2011-03-28 13:29:12.900 087 18319.74 78.22 52199.25 88888.00 2011-03-28 13:29:13.400 087 18319.54 78.21 52199.23 88888.00 2011-03-28 13:29:13.900 087 18319.43 78.12 52199.14 88888.00 2011-03-28 13:29:14.400 087 18319.28 78.05 52199.25 88888.00 2011-03-28 13:29:14.900 087 18319.35 78.04 52199.33 88888.00 2011-03-28 13:29:15.400 087 18319.28 78.04 52199.34 88888.00 2011-03-28 13:29:15.900 087 18319.48 78.07 52199.30 88888.00 2011-03-28 13:29:16.400 087 18319.86 78.07 52199.34 88888.00 2011-03-28 13:29:16.900 087 18319.71 78.07 52199.23 88888.00 2011-03-28 13:29:17.400 087 18319.55 78.02 52199.12 88888.00 2011-03-28 13:29:17.900 087 18319.55 78.02 52199.09 88888.00 2011-03-28 13:29:18.400 087 18319.35 78.06 52199.19 88888.00 2011-03-28 13:29:18.900 087 18319.38 78.11 52199.30 88888.00 2011-03-28 13:29:19.400 087 18319.60 78.09 52199.25 88888.00 2011-03-28 13:29:19.900 087 18319.87 78.07 52199.32 88888.00 2011-03-28 13:29:20.400 087 18319.65 78.08 52199.23 88888.00 2011-03-28 13:29:20.900 087 18319.66 78.05 52199.17 88888.00 2011-03-28 13:29:21.400 087 18320.00 78.02 52199.22 88888.00 2011-03-28 13:29:21.900 087 18320.14 78.02 52199.30 88888.00 2011-03-28 13:29:22.400 087 18319.98 77.99 52199.30 88888.00 2011-03-28 13:29:22.900 087 18319.67 78.00 52199.33 88888.00 2011-03-28 13:29:23.400 087 18319.58 78.07 52199.31 88888.00 2011-03-28 13:29:23.900 087 18319.61 78.13 52199.22 88888.00 2011-03-28 13:29:24.400 087 18319.60 78.06 52199.19 88888.00 2011-03-28 13:29:24.900 087 18319.59 78.07 52199.04 88888.00 2011-03-28 13:29:25.400 087 18319.57 78.04 52199.06 88888.00 2011-03-28 13:29:25.900 087 18319.68 78.01 52199.16 88888.00 2011-03-28 13:29:26.400 087 18319.88 78.03 52199.16 88888.00 2011-03-28 13:29:26.900 087 18319.66 78.08 52199.00 88888.00 2011-03-28 13:29:27.400 087 18319.53 78.13 52199.00 88888.00 2011-03-28 13:29:27.900 087 18319.49 78.13 52198.97 88888.00 2011-03-28 13:29:28.400 087 18319.59 78.14 52199.00 88888.00 2011-03-28 13:29:28.900 087 18319.59 78.09 52199.02 88888.00 2011-03-28 13:29:29.400 087 18319.99 78.09 52199.05 88888.00 2011-03-28 13:29:29.900 087 18319.85 78.12 52199.08 88888.00 2011-03-28 13:29:30.400 087 18319.78 78.13 52199.11 88888.00 2011-03-28 13:29:30.900 087 18319.72 78.19 52199.11 88888.00 2011-03-28 13:29:31.400 087 18319.72 78.19 52199.02 88888.00 2011-03-28 13:29:31.900 087 18319.78 78.23 52198.96 88888.00 2011-03-28 13:29:32.400 087 18319.65 78.28 52198.96 88888.00 2011-03-28 13:29:32.900 087 18319.57 78.25 52199.02 88888.00 2011-03-28 13:29:33.400 087 18319.53 78.20 52199.02 88888.00 2011-03-28 13:29:33.900 087 18319.51 78.20 52198.94 88888.00 2011-03-28 13:29:34.400 087 18319.71 78.16 52198.99 88888.00 2011-03-28 13:29:34.900 087 18319.67 78.11 52199.10 88888.00 2011-03-28 13:29:35.400 087 18319.58 78.14 52199.13 88888.00 2011-03-28 13:29:35.900 087 18319.59 78.26 52199.09 88888.00 2011-03-28 13:29:36.400 087 18319.68 78.23 52198.93 88888.00 2011-03-28 13:29:36.900 087 18319.55 78.13 52198.96 88888.00 2011-03-28 13:29:37.400 087 18319.44 78.14 52199.09 88888.00 2011-03-28 13:29:37.900 087 18319.46 78.14 52199.20 88888.00 2011-03-28 13:29:38.400 087 18319.40 78.23 52199.17 88888.00 2011-03-28 13:29:38.900 087 18319.40 78.31 52199.11 88888.00 2011-03-28 13:29:39.400 087 18319.35 78.32 52199.08 88888.00 2011-03-28 13:29:39.900 087 18319.37 78.30 52199.12 88888.00 2011-03-28 13:29:40.400 087 18319.39 78.19 52199.19 88888.00 2011-03-28 13:29:40.900 087 18319.37 78.19 52199.25 88888.00 2011-03-28 13:29:41.400 087 18319.55 78.24 52199.24 88888.00 2011-03-28 13:29:41.900 087 18319.85 78.24 52199.33 88888.00 2011-03-28 13:29:42.400 087 18319.89 78.30 52199.36 88888.00 2011-03-28 13:29:42.900 087 18319.81 78.36 52199.31 88888.00 2011-03-28 13:29:43.400 087 18319.51 78.36 52199.17 88888.00 2011-03-28 13:29:43.900 087 18319.53 78.31 52199.19 88888.00 2011-03-28 13:29:44.400 087 18319.53 78.27 52199.23 88888.00 2011-03-28 13:29:44.900 087 18319.75 78.21 52199.23 88888.00 2011-03-28 13:29:45.400 087 18319.66 78.28 52199.24 88888.00 2011-03-28 13:29:45.900 087 18319.27 78.40 52199.19 88888.00 2011-03-28 13:29:46.400 087 18319.22 78.32 52199.21 88888.00 2011-03-28 13:29:46.900 087 18319.38 78.34 52199.19 88888.00 2011-03-28 13:29:47.400 087 18319.50 78.37 52199.16 88888.00 2011-03-28 13:29:47.900 087 18319.42 78.42 52199.18 88888.00 2011-03-28 13:29:48.400 087 18319.40 78.39 52199.16 88888.00 2011-03-28 13:29:48.900 087 18319.40 78.39 52199.20 88888.00 2011-03-28 13:29:49.400 087 18319.40 78.37 52199.22 88888.00 2011-03-28 13:29:49.900 087 18319.31 78.37 52199.23 88888.00 2011-03-28 13:29:50.400 087 18319.24 78.43 52199.32 88888.00 2011-03-28 13:29:50.900 087 18319.59 78.43 52199.34 88888.00 2011-03-28 13:29:51.400 087 18319.82 78.38 52199.35 88888.00 2011-03-28 13:29:51.900 087 18319.64 78.33 52199.48 88888.00 2011-03-28 13:29:52.400 087 18319.35 78.40 52199.50 88888.00 2011-03-28 13:29:52.900 087 18319.58 78.34 52199.54 88888.00 2011-03-28 13:29:53.400 087 18319.60 78.40 52199.59 88888.00 2011-03-28 13:29:53.900 087 18319.93 78.44 52199.46 88888.00 2011-03-28 13:29:54.400 087 18320.04 78.45 52199.35 88888.00 2011-03-28 13:29:54.900 087 18319.67 78.43 52199.32 88888.00 2011-03-28 13:29:55.400 087 18319.36 78.39 52199.28 88888.00 2011-03-28 13:29:55.900 087 18319.34 78.44 52199.30 88888.00 2011-03-28 13:29:56.400 087 18319.48 78.42 52199.23 88888.00 2011-03-28 13:29:56.900 087 18319.61 78.41 52199.30 88888.00 2011-03-28 13:29:57.400 087 18319.97 78.42 52199.27 88888.00 2011-03-28 13:29:57.900 087 18320.12 78.38 52199.25 88888.00 2011-03-28 13:29:58.400 087 18319.87 78.44 52199.20 88888.00 2011-03-28 13:29:58.900 087 18319.85 78.46 52199.32 88888.00 2011-03-28 13:29:59.400 087 18319.74 78.44 52199.31 88888.00 2011-03-28 13:29:59.900 087 18319.71 78.46 52199.28 88888.00 2011-03-28 13:30:00.400 087 18319.50 78.48 52199.29 88888.00 2011-03-28 13:30:00.900 087 18319.70 78.47 52199.29 88888.00 2011-03-28 13:30:01.400 087 18319.75 78.49 52199.28 88888.00 2011-03-28 13:30:01.900 087 18319.74 78.53 52199.36 88888.00 2011-03-28 13:30:02.400 087 18320.11 78.54 52199.40 88888.00 2011-03-28 13:30:02.900 087 18319.99 78.52 52199.42 88888.00 2011-03-28 13:30:03.400 087 18319.93 78.52 52199.45 88888.00 2011-03-28 13:30:03.900 087 18319.94 78.55 52199.32 88888.00 2011-03-28 13:30:04.400 087 18319.76 78.62 52199.19 88888.00 2011-03-28 13:30:04.900 087 18319.76 78.63 52199.27 88888.00 2011-03-28 13:30:05.400 087 18319.85 78.54 52199.27 88888.00 2011-03-28 13:30:05.900 087 18319.77 78.57 52199.29 88888.00 2011-03-28 13:30:06.400 087 18319.82 78.64 52199.20 88888.00 2011-03-28 13:30:06.900 087 18319.93 78.67 52199.10 88888.00 2011-03-28 13:30:07.400 087 18319.78 78.69 52199.21 88888.00 2011-03-28 13:30:07.900 087 18319.91 78.67 52199.34 88888.00 2011-03-28 13:30:08.400 087 18319.80 78.65 52199.36 88888.00 2011-03-28 13:30:08.900 087 18319.66 78.70 52199.36 88888.00 2011-03-28 13:30:09.400 087 18319.64 78.69 52199.31 88888.00 2011-03-28 13:30:09.900 087 18319.50 78.69 52199.20 88888.00 2011-03-28 13:30:10.400 087 18319.48 78.70 52199.27 88888.00 2011-03-28 13:30:10.900 087 18319.75 78.66 52199.23 88888.00 2011-03-28 13:30:11.400 087 18319.81 78.67 52199.24 88888.00 2011-03-28 13:30:11.900 087 18319.67 78.72 52199.22 88888.00 2011-03-28 13:30:12.400 087 18319.89 78.74 52199.24 88888.00 2011-03-28 13:30:12.900 087 18319.70 78.68 52199.34 88888.00 2011-03-28 13:30:13.400 087 18319.45 78.76 52199.41 88888.00 2011-03-28 13:30:13.900 087 18319.46 78.84 52199.48 88888.00 2011-03-28 13:30:14.400 087 18319.53 78.84 52199.45 88888.00 2011-03-28 13:30:14.900 087 18319.64 78.82 52199.30 88888.00 2011-03-28 13:30:15.400 087 18319.64 78.89 52199.12 88888.00 2011-03-28 13:30:15.900 087 18319.72 78.91 52199.27 88888.00 2011-03-28 13:30:16.400 087 18319.70 78.94 52199.43 88888.00 2011-03-28 13:30:16.900 087 18319.66 78.92 52199.44 88888.00 2011-03-28 13:30:17.400 087 18319.78 78.89 52199.46 88888.00 2011-03-28 13:30:17.900 087 18319.70 78.88 52199.42 88888.00 2011-03-28 13:30:18.400 087 18319.67 78.96 52199.30 88888.00 2011-03-28 13:30:18.900 087 18319.72 79.00 52199.22 88888.00 2011-03-28 13:30:19.400 087 18319.75 79.04 52199.16 88888.00 2011-03-28 13:30:19.900 087 18319.86 79.04 52199.17 88888.00 2011-03-28 13:30:20.400 087 18319.81 79.02 52199.17 88888.00 2011-03-28 13:30:20.900 087 18319.81 78.96 52199.25 88888.00 2011-03-28 13:30:21.400 087 18319.88 78.95 52199.29 88888.00 2011-03-28 13:30:21.900 087 18319.92 78.97 52199.29 88888.00 2011-03-28 13:30:22.400 087 18319.92 78.97 52199.34 88888.00 2011-03-28 13:30:22.900 087 18319.80 78.96 52199.25 88888.00 2011-03-28 13:30:23.400 087 18319.82 78.97 52199.33 88888.00 2011-03-28 13:30:23.900 087 18320.24 78.99 52199.31 88888.00 2011-03-28 13:30:24.400 087 18320.19 78.99 52199.19 88888.00 2011-03-28 13:30:24.900 087 18320.04 79.04 52199.16 88888.00 2011-03-28 13:30:25.400 087 18319.86 79.04 52199.23 88888.00 2011-03-28 13:30:25.900 087 18319.80 79.05 52199.23 88888.00 2011-03-28 13:30:26.400 087 18319.86 79.06 52199.24 88888.00 2011-03-28 13:30:26.900 087 18320.11 79.00 52199.23 88888.00 2011-03-28 13:30:27.400 087 18320.11 78.97 52199.17 88888.00 2011-03-28 13:30:27.900 087 18319.78 79.01 52199.16 88888.00 2011-03-28 13:30:28.400 087 18319.65 79.04 52199.17 88888.00 2011-03-28 13:30:28.900 087 18319.68 79.04 52199.18 88888.00 2011-03-28 13:30:29.400 087 18319.65 79.10 52199.20 88888.00 2011-03-28 13:30:29.900 087 18319.63 79.12 52199.13 88888.00 2011-03-28 13:30:30.400 087 18319.75 79.07 52199.11 88888.00 2011-03-28 13:30:30.900 087 18319.94 79.18 52199.01 88888.00 2011-03-28 13:30:31.400 087 18319.79 79.16 52198.99 88888.00 2011-03-28 13:30:31.900 087 18319.83 79.12 52199.05 88888.00 2011-03-28 13:30:32.400 087 18319.76 79.11 52199.23 88888.00 2011-03-28 13:30:32.900 087 18319.68 79.10 52199.23 88888.00 2011-03-28 13:30:33.400 087 18319.58 79.13 52199.22 88888.00 2011-03-28 13:30:33.900 087 18319.56 79.15 52199.19 88888.00 2011-03-28 13:30:34.400 087 18319.65 79.10 52199.27 88888.00 2011-03-28 13:30:34.900 087 18319.61 79.15 52199.24 88888.00 2011-03-28 13:30:35.400 087 18319.64 79.10 52199.14 88888.00 2011-03-28 13:30:35.900 087 18319.64 79.07 52199.19 88888.00 2011-03-28 13:30:36.400 087 18319.49 79.02 52199.29 88888.00 2011-03-28 13:30:36.900 087 18319.66 79.04 52199.28 88888.00 2011-03-28 13:30:37.400 087 18319.64 79.08 52199.23 88888.00 2011-03-28 13:30:37.900 087 18319.60 79.08 52199.34 88888.00 2011-03-28 13:30:38.400 087 18319.58 79.06 52199.37 88888.00 2011-03-28 13:30:38.900 087 18319.55 79.11 52199.39 88888.00 2011-03-28 13:30:39.400 087 18319.74 79.06 52199.35 88888.00 2011-03-28 13:30:39.900 087 18319.83 79.13 52199.32 88888.00 2011-03-28 13:30:40.400 087 18319.69 79.13 52199.36 88888.00 2011-03-28 13:30:40.900 087 18319.64 79.05 52199.39 88888.00 2011-03-28 13:30:41.400 087 18319.69 79.09 52199.37 88888.00 2011-03-28 13:30:41.900 087 18319.59 79.10 52199.35 88888.00 2011-03-28 13:30:42.400 087 18319.72 79.10 52199.40 88888.00 2011-03-28 13:30:42.900 087 18319.66 79.13 52199.48 88888.00 2011-03-28 13:30:43.400 087 18319.50 79.10 52199.54 88888.00 2011-03-28 13:30:43.900 087 18319.48 79.07 52199.46 88888.00 2011-03-28 13:30:44.400 087 18319.42 79.13 52199.40 88888.00 2011-03-28 13:30:44.900 087 18319.18 79.11 52199.35 88888.00 2011-03-28 13:30:45.400 087 18319.05 79.12 52199.39 88888.00 2011-03-28 13:30:45.900 087 18319.00 79.16 52199.36 88888.00 2011-03-28 13:30:46.400 087 18319.02 79.21 52199.32 88888.00 2011-03-28 13:30:46.900 087 18319.04 79.19 52199.39 88888.00 2011-03-28 13:30:47.400 087 18319.14 79.16 52199.48 88888.00 2011-03-28 13:30:47.900 087 18319.55 79.19 52199.43 88888.00 2011-03-28 13:30:48.400 087 18319.37 79.15 52199.30 88888.00 2011-03-28 13:30:48.900 087 18319.14 79.13 52199.36 88888.00 2011-03-28 13:30:49.400 087 18319.23 79.12 52199.41 88888.00 2011-03-28 13:30:49.900 087 18319.34 79.09 52199.42 88888.00 2011-03-28 13:30:50.400 087 18319.23 79.08 52199.34 88888.00 2011-03-28 13:30:50.900 087 18319.15 79.02 52199.37 88888.00 2011-03-28 13:30:51.400 087 18319.11 79.05 52199.33 88888.00 2011-03-28 13:30:51.900 087 18319.14 79.07 52199.36 88888.00 2011-03-28 13:30:52.400 087 18319.21 79.03 52199.21 88888.00 2011-03-28 13:30:52.900 087 18319.25 79.01 52199.19 88888.00 2011-03-28 13:30:53.400 087 18319.28 79.06 52199.19 88888.00 2011-03-28 13:30:53.900 087 18319.57 79.09 52199.09 88888.00 2011-03-28 13:30:54.400 087 18319.32 79.14 52199.11 88888.00 2011-03-28 13:30:54.900 087 18319.04 79.11 52199.07 88888.00 2011-03-28 13:30:55.400 087 18318.98 79.13 52199.12 88888.00 2011-03-28 13:30:55.900 087 18318.99 79.21 52199.21 88888.00 2011-03-28 13:30:56.400 087 18319.17 79.21 52199.17 88888.00 2011-03-28 13:30:56.900 087 18319.17 79.15 52199.20 88888.00 2011-03-28 13:30:57.400 087 18319.06 79.12 52199.27 88888.00 2011-03-28 13:30:57.900 087 18319.04 79.14 52199.18 88888.00 2011-03-28 13:30:58.400 087 18319.13 79.09 52199.16 88888.00 2011-03-28 13:30:58.900 087 18319.37 79.08 52198.99 88888.00 2011-03-28 13:30:59.400 087 18319.23 79.07 52199.00 88888.00 2011-03-28 13:30:59.900 087 18319.23 79.13 52199.00 88888.00 2011-03-28 13:31:00.400 087 18318.93 79.09 52198.98 88888.00 2011-03-28 13:31:00.900 087 18319.06 79.01 52198.98 88888.00 2011-03-28 13:31:01.400 087 18318.91 78.98 52199.01 88888.00 2011-03-28 13:31:01.900 087 18318.96 78.93 52198.99 88888.00 2011-03-28 13:31:02.400 087 18319.02 78.96 52199.07 88888.00 2011-03-28 13:31:02.900 087 18319.00 78.98 52199.05 88888.00 2011-03-28 13:31:03.400 087 18319.20 79.01 52199.04 88888.00 2011-03-28 13:31:03.900 087 18319.24 79.00 52198.90 88888.00 2011-03-28 13:31:04.400 087 18319.05 78.88 52198.95 88888.00 2011-03-28 13:31:04.900 087 18319.15 78.89 52198.98 88888.00 2011-03-28 13:31:05.400 087 18319.47 78.92 52199.08 88888.00 2011-03-28 13:31:05.900 087 18319.58 78.88 52199.14 88888.00 2011-03-28 13:31:06.400 087 18319.25 78.85 52199.11 88888.00 2011-03-28 13:31:06.900 087 18319.13 78.82 52199.24 88888.00 2011-03-28 13:31:07.400 087 18319.06 78.89 52199.13 88888.00 2011-03-28 13:31:07.900 087 18318.99 78.91 52199.10 88888.00 2011-03-28 13:31:08.400 087 18318.96 78.97 52198.95 88888.00 2011-03-28 13:31:08.900 087 18319.01 78.97 52198.98 88888.00 2011-03-28 13:31:09.400 087 18319.07 78.94 52199.00 88888.00 2011-03-28 13:31:09.900 087 18319.05 78.93 52199.07 88888.00 2011-03-28 13:31:10.400 087 18319.11 78.93 52199.12 88888.00 2011-03-28 13:31:10.900 087 18319.27 78.85 52199.14 88888.00 2011-03-28 13:31:11.400 087 18319.01 78.86 52199.10 88888.00 2011-03-28 13:31:11.900 087 18319.03 78.79 52199.18 88888.00 2011-03-28 13:31:12.400 087 18319.06 78.80 52199.24 88888.00 2011-03-28 13:31:12.900 087 18319.11 78.82 52199.18 88888.00 2011-03-28 13:31:13.400 087 18319.22 78.78 52199.09 88888.00 2011-03-28 13:31:13.900 087 18319.17 78.76 52199.14 88888.00 2011-03-28 13:31:14.400 087 18319.20 78.79 52199.12 88888.00 2011-03-28 13:31:14.900 087 18319.18 78.77 52199.14 88888.00 2011-03-28 13:31:15.400 087 18319.16 78.80 52199.14 88888.00 2011-03-28 13:31:15.900 087 18319.02 78.76 52199.17 88888.00 2011-03-28 13:31:16.400 087 18318.96 78.77 52199.29 88888.00 2011-03-28 13:31:16.900 087 18318.87 78.80 52199.24 88888.00 2011-03-28 13:31:17.400 087 18318.91 78.85 52199.24 88888.00 2011-03-28 13:31:17.900 087 18319.09 78.90 52199.30 88888.00 2011-03-28 13:31:18.400 087 18319.43 78.89 52199.23 88888.00 2011-03-28 13:31:18.900 087 18319.35 78.80 52199.13 88888.00 2011-03-28 13:31:19.400 087 18319.48 78.78 52199.06 88888.00 2011-03-28 13:31:19.900 087 18319.42 78.79 52199.08 88888.00 2011-03-28 13:31:20.400 087 18319.11 78.89 52199.11 88888.00 2011-03-28 13:31:20.900 087 18319.04 78.89 52199.05 88888.00 2011-03-28 13:31:21.400 087 18318.89 78.84 52198.83 88888.00 2011-03-28 13:31:21.900 087 18318.90 78.86 52198.78 88888.00 2011-03-28 13:31:22.400 087 18318.99 78.84 52198.76 88888.00 2011-03-28 13:31:22.900 087 18319.01 78.84 52198.83 88888.00 2011-03-28 13:31:23.400 087 18318.98 78.79 52199.07 88888.00 2011-03-28 13:31:23.900 087 18319.02 78.85 52199.07 88888.00 2011-03-28 13:31:24.400 087 18319.05 78.85 52198.95 88888.00 2011-03-28 13:31:24.900 087 18318.98 78.77 52199.00 88888.00 2011-03-28 13:31:25.400 087 18318.90 78.76 52199.12 88888.00 2011-03-28 13:31:25.900 087 18319.18 78.75 52199.09 88888.00 2011-03-28 13:31:26.400 087 18319.21 78.79 52199.13 88888.00 2011-03-28 13:31:26.900 087 18318.90 78.73 52199.19 88888.00 2011-03-28 13:31:27.400 087 18318.80 78.75 52199.29 88888.00 2011-03-28 13:31:27.900 087 18318.96 78.70 52199.27 88888.00 2011-03-28 13:31:28.400 087 18318.83 78.69 52199.32 88888.00 2011-03-28 13:31:28.900 087 18318.82 78.65 52199.18 88888.00 2011-03-28 13:31:29.400 087 18318.83 78.59 52199.17 88888.00 2011-03-28 13:31:29.900 087 18318.82 78.62 52199.22 88888.00 2011-03-28 13:31:30.400 087 18319.02 78.57 52199.21 88888.00 2011-03-28 13:31:30.900 087 18319.21 78.56 52199.22 88888.00 2011-03-28 13:31:31.400 087 18318.92 78.57 52199.12 88888.00 2011-03-28 13:31:31.900 087 18318.87 78.54 52199.09 88888.00 2011-03-28 13:31:32.400 087 18318.85 78.54 52199.06 88888.00 2011-03-28 13:31:32.900 087 18319.05 78.56 52199.04 88888.00 2011-03-28 13:31:33.400 087 18319.31 78.54 52198.95 88888.00 2011-03-28 13:31:33.900 087 18319.11 78.55 52198.98 88888.00 2011-03-28 13:31:34.400 087 18318.94 78.54 52199.09 88888.00 2011-03-28 13:31:34.900 087 18318.93 78.53 52199.11 88888.00 2011-03-28 13:31:35.400 087 18318.87 78.54 52199.20 88888.00 2011-03-28 13:31:35.900 087 18318.80 78.61 52199.22 88888.00 2011-03-28 13:31:36.400 087 18318.74 78.59 52199.16 88888.00 2011-03-28 13:31:36.900 087 18318.81 78.56 52199.16 88888.00 2011-03-28 13:31:37.400 087 18318.95 78.57 52199.05 88888.00 2011-03-28 13:31:37.900 087 18318.95 78.56 52199.04 88888.00 2011-03-28 13:31:38.400 087 18318.99 78.60 52198.96 88888.00 2011-03-28 13:31:38.900 087 18318.96 78.64 52199.04 88888.00 2011-03-28 13:31:39.400 087 18319.18 78.59 52199.07 88888.00 2011-03-28 13:31:39.900 087 18319.26 78.44 52199.01 88888.00 2011-03-28 13:31:40.400 087 18319.20 78.45 52198.94 88888.00 2011-03-28 13:31:40.900 087 18319.13 78.57 52198.99 88888.00 2011-03-28 13:31:41.400 087 18318.94 78.55 52199.04 88888.00 2011-03-28 13:31:41.900 087 18319.07 78.58 52199.09 88888.00 2011-03-28 13:31:42.400 087 18318.93 78.66 52199.17 88888.00 2011-03-28 13:31:42.900 087 18318.92 78.65 52199.18 88888.00 2011-03-28 13:31:43.400 087 18318.99 78.71 52199.17 88888.00 2011-03-28 13:31:43.900 087 18319.01 78.70 52199.11 88888.00 2011-03-28 13:31:44.400 087 18319.03 78.75 52199.14 88888.00 2011-03-28 13:31:44.900 087 18319.14 78.69 52199.11 88888.00 2011-03-28 13:31:45.400 087 18319.15 78.68 52199.11 88888.00 2011-03-28 13:31:45.900 087 18319.11 78.70 52199.07 88888.00 2011-03-28 13:31:46.400 087 18319.10 78.67 52199.09 88888.00 2011-03-28 13:31:46.900 087 18319.02 78.62 52199.21 88888.00 2011-03-28 13:31:47.400 087 18319.09 78.59 52199.14 88888.00 2011-03-28 13:31:47.900 087 18319.25 78.68 52199.02 88888.00 2011-03-28 13:31:48.400 087 18319.18 78.73 52198.96 88888.00 2011-03-28 13:31:48.900 087 18319.15 78.72 52199.06 88888.00 2011-03-28 13:31:49.400 087 18319.10 78.77 52199.04 88888.00 2011-03-28 13:31:49.900 087 18319.22 78.78 52199.00 88888.00 2011-03-28 13:31:50.400 087 18319.13 78.69 52199.04 88888.00 2011-03-28 13:31:50.900 087 18319.05 78.68 52199.07 88888.00 2011-03-28 13:31:51.400 087 18319.07 78.61 52199.14 88888.00 2011-03-28 13:31:51.900 087 18319.02 78.57 52199.08 88888.00 2011-03-28 13:31:52.400 087 18319.12 78.65 52199.08 88888.00 2011-03-28 13:31:52.900 087 18319.27 78.72 52199.09 88888.00 2011-03-28 13:31:53.400 087 18319.53 78.72 52198.98 88888.00 2011-03-28 13:31:53.900 087 18319.40 78.74 52198.99 88888.00 2011-03-28 13:31:54.400 087 18319.28 78.72 52199.00 88888.00 2011-03-28 13:31:54.900 087 18319.57 78.78 52199.05 88888.00 2011-03-28 13:31:55.400 087 18319.64 78.86 52199.11 88888.00 2011-03-28 13:31:55.900 087 18319.29 78.84 52199.11 88888.00 2011-03-28 13:31:56.400 087 18319.35 78.88 52199.13 88888.00 2011-03-28 13:31:56.900 087 18319.45 78.80 52198.93 88888.00 2011-03-28 13:31:57.400 087 18319.28 78.81 52198.93 88888.00 2011-03-28 13:31:57.900 087 18319.21 78.88 52198.97 88888.00 2011-03-28 13:31:58.400 087 18319.24 78.86 52199.00 88888.00 2011-03-28 13:31:58.900 087 18319.31 78.70 52199.02 88888.00 2011-03-28 13:31:59.400 087 18319.23 78.58 52199.09 88888.00 2011-03-28 13:31:59.900 087 18319.17 78.56 52199.02 88888.00 2011-03-28 13:32:00.400 087 18319.20 78.61 52198.99 88888.00 2011-03-28 13:32:00.900 087 18319.34 78.71 52198.97 88888.00 2011-03-28 13:32:01.400 087 18319.28 78.84 52199.06 88888.00 2011-03-28 13:32:01.900 087 18319.27 78.84 52199.04 88888.00 2011-03-28 13:32:02.400 087 18319.23 78.88 52199.00 88888.00 2011-03-28 13:32:02.900 087 18319.22 78.92 52198.99 88888.00 2011-03-28 13:32:03.400 087 18319.51 78.95 52198.97 88888.00 2011-03-28 13:32:03.900 087 18319.51 78.96 52198.97 88888.00 2011-03-28 13:32:04.400 087 18319.45 79.04 52199.01 88888.00 2011-03-28 13:32:04.900 087 18319.44 79.04 52199.07 88888.00 2011-03-28 13:32:05.400 087 18319.38 78.97 52199.10 88888.00 2011-03-28 13:32:05.900 087 18319.40 78.88 52199.08 88888.00 2011-03-28 13:32:06.400 087 18319.28 78.84 52199.07 88888.00 2011-03-28 13:32:06.900 087 18319.32 78.80 52199.12 88888.00 2011-03-28 13:32:07.400 087 18319.34 78.89 52199.08 88888.00 2011-03-28 13:32:07.900 087 18319.31 78.97 52199.04 88888.00 2011-03-28 13:32:08.400 087 18319.33 79.04 52199.10 88888.00 2011-03-28 13:32:08.900 087 18319.58 78.96 52199.13 88888.00 2011-03-28 13:32:09.400 087 18319.58 78.91 52199.13 88888.00 2011-03-28 13:32:09.900 087 18319.43 78.87 52199.19 88888.00 2011-03-28 13:32:10.400 087 18319.46 78.89 52199.11 88888.00 2011-03-28 13:32:10.900 087 18319.59 78.90 52198.99 88888.00 2011-03-28 13:32:11.400 087 18319.56 78.88 52199.00 88888.00 2011-03-28 13:32:11.900 087 18319.32 78.92 52199.09 88888.00 2011-03-28 13:32:12.400 087 18319.35 78.88 52199.10 88888.00 2011-03-28 13:32:12.900 087 18319.36 78.95 52199.13 88888.00 2011-03-28 13:32:13.400 087 18319.58 78.93 52199.09 88888.00 2011-03-28 13:32:13.900 087 18319.68 78.96 52199.13 88888.00 2011-03-28 13:32:14.400 087 18319.49 78.90 52199.16 88888.00 2011-03-28 13:32:14.900 087 18319.58 78.92 52199.13 88888.00 2011-03-28 13:32:15.400 087 18319.61 79.00 52198.95 88888.00 2011-03-28 13:32:15.900 087 18319.55 78.98 52198.86 88888.00 2011-03-28 13:32:16.400 087 18319.44 78.93 52198.98 88888.00 2011-03-28 13:32:16.900 087 18319.28 78.97 52199.10 88888.00 2011-03-28 13:32:17.400 087 18319.25 79.10 52199.02 88888.00 2011-03-28 13:32:17.900 087 18319.53 79.12 52198.99 88888.00 2011-03-28 13:32:18.400 087 18319.61 79.05 52198.97 88888.00 2011-03-28 13:32:18.900 087 18319.39 79.05 52199.05 88888.00 2011-03-28 13:32:19.400 087 18319.21 79.03 52199.05 88888.00 2011-03-28 13:32:19.900 087 18319.20 78.96 52199.04 88888.00 2011-03-28 13:32:20.400 087 18319.31 78.98 52199.05 88888.00 2011-03-28 13:32:20.900 087 18319.37 79.00 52199.06 88888.00 2011-03-28 13:32:21.400 087 18319.36 78.97 52199.06 88888.00 2011-03-28 13:32:21.900 087 18319.26 79.00 52199.09 88888.00 2011-03-28 13:32:22.400 087 18319.21 79.03 52199.12 88888.00 2011-03-28 13:32:22.900 087 18319.40 79.01 52199.12 88888.00 2011-03-28 13:32:23.400 087 18319.27 78.99 52199.07 88888.00 2011-03-28 13:32:23.900 087 18319.23 79.03 52199.09 88888.00 2011-03-28 13:32:24.400 087 18319.28 78.97 52199.06 88888.00 2011-03-28 13:32:24.900 087 18319.25 78.97 52199.12 88888.00 2011-03-28 13:32:25.400 087 18319.44 78.92 52199.09 88888.00 2011-03-28 13:32:25.900 087 18319.87 78.91 52199.11 88888.00 2011-03-28 13:32:26.400 087 18319.89 79.00 52199.19 88888.00 2011-03-28 13:32:26.900 087 18319.49 78.96 52199.25 88888.00 2011-03-28 13:32:27.400 087 18319.44 78.98 52199.27 88888.00 2011-03-28 13:32:27.900 087 18319.45 79.00 52199.17 88888.00 2011-03-28 13:32:28.400 087 18319.79 79.04 52199.21 88888.00 2011-03-28 13:32:28.900 087 18320.08 79.09 52199.32 88888.00 2011-03-28 13:32:29.400 087 18319.94 79.05 52199.22 88888.00 2011-03-28 13:32:29.900 087 18319.92 79.00 52199.19 88888.00 2011-03-28 13:32:30.400 087 18319.90 78.97 52199.16 88888.00 2011-03-28 13:32:30.900 087 18319.63 78.99 52199.25 88888.00 2011-03-28 13:32:31.400 087 18319.40 79.09 52199.24 88888.00 2011-03-28 13:32:31.900 087 18319.51 79.09 52199.31 88888.00 2011-03-28 13:32:32.400 087 18320.00 79.14 52199.34 88888.00 2011-03-28 13:32:32.900 087 18319.97 79.18 52199.25 88888.00 2011-03-28 13:32:33.400 087 18319.60 79.18 52199.27 88888.00 2011-03-28 13:32:33.900 087 18319.51 79.15 52199.40 88888.00 2011-03-28 13:32:34.400 087 18319.74 79.21 52199.32 88888.00 2011-03-28 13:32:34.900 087 18319.67 79.20 52199.19 88888.00 2011-03-28 13:32:35.400 087 18319.68 79.15 52199.28 88888.00 2011-03-28 13:32:35.900 087 18319.65 79.13 52199.25 88888.00 2011-03-28 13:32:36.400 087 18319.85 79.05 52199.25 88888.00 2011-03-28 13:32:36.900 087 18319.80 78.97 52199.19 88888.00 2011-03-28 13:32:37.400 087 18319.68 78.97 52199.16 88888.00 2011-03-28 13:32:37.900 087 18319.81 78.92 52199.18 88888.00 2011-03-28 13:32:38.400 087 18319.87 78.94 52199.19 88888.00 2011-03-28 13:32:38.900 087 18319.76 79.02 52199.27 88888.00 2011-03-28 13:32:39.400 087 18319.71 79.08 52199.22 88888.00 2011-03-28 13:32:39.900 087 18319.81 79.15 52199.17 88888.00 2011-03-28 13:32:40.400 087 18319.39 79.16 52199.11 88888.00 2011-03-28 13:32:40.900 087 18319.14 79.15 52199.21 88888.00 2011-03-28 13:32:41.400 087 18319.22 79.12 52199.24 88888.00 2011-03-28 13:32:41.900 087 18319.28 79.12 52199.10 88888.00 2011-03-28 13:32:42.400 087 18319.17 79.12 52199.14 88888.00 2011-03-28 13:32:42.900 087 18319.21 79.10 52199.25 88888.00 2011-03-28 13:32:43.400 087 18319.40 79.14 52199.23 88888.00 2011-03-28 13:32:43.900 087 18319.36 79.21 52199.25 88888.00 2011-03-28 13:32:44.400 087 18319.33 79.20 52199.17 88888.00 2011-03-28 13:32:44.900 087 18319.81 79.19 52199.20 88888.00 2011-03-28 13:32:45.400 087 18319.61 79.22 52199.21 88888.00 2011-03-28 13:32:45.900 087 18319.65 79.11 52199.19 88888.00 2011-03-28 13:32:46.400 087 18319.71 79.04 52199.22 88888.00 2011-03-28 13:32:46.900 087 18319.31 79.02 52199.22 88888.00 2011-03-28 13:32:47.400 087 18319.22 79.05 52199.12 88888.00 2011-03-28 13:32:47.900 087 18319.24 79.20 52199.11 88888.00 2011-03-28 13:32:48.400 087 18319.14 79.25 52199.21 88888.00 2011-03-28 13:32:48.900 087 18319.15 79.22 52199.30 88888.00 2011-03-28 13:32:49.400 087 18319.11 79.13 52199.31 88888.00 2011-03-28 13:32:49.900 087 18319.26 79.18 52199.31 88888.00 2011-03-28 13:32:50.400 087 18319.23 79.21 52199.27 88888.00 2011-03-28 13:32:50.900 087 18319.18 79.22 52199.21 88888.00 2011-03-28 13:32:51.400 087 18319.26 79.13 52199.24 88888.00 2011-03-28 13:32:51.900 087 18319.27 79.05 52199.25 88888.00 2011-03-28 13:32:52.400 087 18319.33 79.07 52199.25 88888.00 2011-03-28 13:32:52.900 087 18319.22 79.11 52199.20 88888.00 2011-03-28 13:32:53.400 087 18319.04 79.06 52199.19 88888.00 2011-03-28 13:32:53.900 087 18319.02 79.05 52199.25 88888.00 2011-03-28 13:32:54.400 087 18319.00 78.96 52199.28 88888.00 2011-03-28 13:32:54.900 087 18319.00 79.03 52199.34 88888.00 2011-03-28 13:32:55.400 087 18319.20 79.11 52199.35 88888.00 2011-03-28 13:32:55.900 087 18319.40 79.19 52199.41 88888.00 2011-03-28 13:32:56.400 087 18319.11 79.16 52199.34 88888.00 2011-03-28 13:32:56.900 087 18318.85 79.08 52199.35 88888.00 2011-03-28 13:32:57.400 087 18318.79 78.97 52199.36 88888.00 2011-03-28 13:32:57.900 087 18319.03 79.00 52199.33 88888.00 2011-03-28 13:32:58.400 087 18319.43 79.04 52199.32 88888.00 2011-03-28 13:32:58.900 087 18319.35 79.09 52199.29 88888.00 2011-03-28 13:32:59.400 087 18319.48 79.05 52199.31 88888.00 2011-03-28 13:32:59.900 087 18319.43 78.99 52199.22 88888.00 2011-03-28 13:33:00.400 087 18319.43 79.01 52199.30 88888.00 2011-03-28 13:33:00.900 087 18319.37 79.02 52199.34 88888.00 2011-03-28 13:33:01.400 087 18319.46 79.00 52199.34 88888.00 2011-03-28 13:33:01.900 087 18319.50 78.97 52199.37 88888.00 2011-03-28 13:33:02.400 087 18319.12 79.01 52199.37 88888.00 2011-03-28 13:33:02.900 087 18318.69 78.99 52199.44 88888.00 2011-03-28 13:33:03.400 087 18318.59 78.97 52199.43 88888.00 2011-03-28 13:33:03.900 087 18318.69 78.99 52199.43 88888.00 2011-03-28 13:33:04.400 087 18318.79 79.00 52199.54 88888.00 2011-03-28 13:33:04.900 087 18318.85 79.05 52199.43 88888.00 2011-03-28 13:33:05.400 087 18318.95 79.07 52199.51 88888.00 2011-03-28 13:33:05.900 087 18318.81 79.01 52199.62 88888.00 2011-03-28 13:33:06.400 087 18318.81 78.95 52199.63 88888.00 2011-03-28 13:33:06.900 087 18318.88 78.91 52199.62 88888.00 2011-03-28 13:33:07.400 087 18319.10 78.97 52199.57 88888.00 2011-03-28 13:33:07.900 087 18319.39 78.94 52199.62 88888.00 2011-03-28 13:33:08.400 087 18319.39 78.95 52199.68 88888.00 2011-03-28 13:33:08.900 087 18319.42 78.93 52199.65 88888.00 2011-03-28 13:33:09.400 087 18319.44 79.00 52199.57 88888.00 2011-03-28 13:33:09.900 087 18319.57 79.07 52199.60 88888.00 2011-03-28 13:33:10.400 087 18319.45 79.02 52199.74 88888.00 2011-03-28 13:33:10.900 087 18319.01 79.02 52199.77 88888.00 2011-03-28 13:33:11.400 087 18319.25 78.98 52199.69 88888.00 2011-03-28 13:33:11.900 087 18319.32 79.00 52199.68 88888.00 2011-03-28 13:33:12.400 087 18319.06 78.99 52199.69 88888.00 2011-03-28 13:33:12.900 087 18318.95 79.01 52199.75 88888.00 2011-03-28 13:33:13.400 087 18318.96 79.06 52199.71 88888.00 2011-03-28 13:33:13.900 087 18319.26 79.08 52199.69 88888.00 2011-03-28 13:33:14.400 087 18319.33 79.03 52199.66 88888.00 2011-03-28 13:33:14.900 087 18319.11 78.98 52199.77 88888.00 2011-03-28 13:33:15.400 087 18319.28 78.98 52199.83 88888.00 2011-03-28 13:33:15.900 087 18319.02 79.02 52199.78 88888.00 2011-03-28 13:33:16.400 087 18318.78 78.98 52199.72 88888.00 2011-03-28 13:33:16.900 087 18318.75 78.98 52199.76 88888.00 2011-03-28 13:33:17.400 087 18318.75 78.96 52199.63 88888.00 2011-03-28 13:33:17.900 087 18318.73 78.92 52199.51 88888.00 2011-03-28 13:33:18.400 087 18318.72 79.00 52199.45 88888.00 2011-03-28 13:33:18.900 087 18318.84 79.04 52199.51 88888.00 2011-03-28 13:33:19.400 087 18318.88 78.90 52199.63 88888.00 2011-03-28 13:33:19.900 087 18318.79 78.87 52199.64 88888.00 2011-03-28 13:33:20.400 087 18318.82 79.01 52199.66 88888.00 2011-03-28 13:33:20.900 087 18319.23 79.03 52199.58 88888.00 2011-03-28 13:33:21.400 087 18319.18 78.97 52199.59 88888.00 2011-03-28 13:33:21.900 087 18319.34 79.06 52199.55 88888.00 2011-03-28 13:33:22.400 087 18319.43 79.10 52199.51 88888.00 2011-03-28 13:33:22.900 087 18319.12 79.10 52199.43 88888.00 2011-03-28 13:33:23.400 087 18319.00 79.09 52199.47 88888.00 2011-03-28 13:33:23.900 087 18319.03 79.05 52199.57 88888.00 2011-03-28 13:33:24.400 087 18319.23 79.08 52199.54 88888.00 2011-03-28 13:33:24.900 087 18319.31 79.08 52199.53 88888.00 2011-03-28 13:33:25.400 087 18319.29 79.02 52199.43 88888.00 2011-03-28 13:33:25.900 087 18319.04 78.97 52199.46 88888.00 2011-03-28 13:33:26.400 087 18318.95 79.01 52199.62 88888.00 2011-03-28 13:33:26.900 087 18319.17 79.02 52199.63 88888.00 2011-03-28 13:33:27.400 087 18319.10 78.98 52199.70 88888.00 2011-03-28 13:33:27.900 087 18319.21 78.97 52199.71 88888.00 2011-03-28 13:33:28.400 087 18319.16 78.92 52199.58 88888.00 2011-03-28 13:33:28.900 087 18319.06 78.95 52199.64 88888.00 2011-03-28 13:33:29.400 087 18319.03 79.00 52199.68 88888.00 2011-03-28 13:33:29.900 087 18319.11 78.97 52199.77 88888.00 2011-03-28 13:33:30.400 087 18319.13 79.00 52199.81 88888.00 2011-03-28 13:33:30.900 087 18319.16 79.04 52199.86 88888.00 2011-03-28 13:33:31.400 087 18318.90 79.06 52199.86 88888.00 2011-03-28 13:33:31.900 087 18318.91 78.99 52199.91 88888.00 2011-03-28 13:33:32.400 087 18318.59 78.93 52199.91 88888.00 2011-03-28 13:33:32.900 087 18318.78 78.82 52199.86 88888.00 2011-03-28 13:33:33.400 087 18319.09 78.74 52199.83 88888.00 2011-03-28 13:33:33.900 087 18319.05 78.78 52199.71 88888.00 2011-03-28 13:33:34.400 087 18318.70 78.79 52199.81 88888.00 2011-03-28 13:33:34.900 087 18318.59 78.77 52199.75 88888.00 2011-03-28 13:33:35.400 087 18318.42 78.64 52199.69 88888.00 2011-03-28 13:33:35.900 087 18318.39 78.62 52199.67 88888.00 2011-03-28 13:33:36.400 087 18318.41 78.65 52199.60 88888.00 2011-03-28 13:33:36.900 087 18318.45 78.71 52199.54 88888.00 2011-03-28 13:33:37.400 087 18318.38 78.68 52199.60 88888.00 2011-03-28 13:33:37.900 087 18318.35 78.65 52199.60 88888.00 2011-03-28 13:33:38.400 087 18318.27 78.61 52199.63 88888.00 2011-03-28 13:33:38.900 087 18318.27 78.57 52199.57 88888.00 2011-03-28 13:33:39.397 087 18318.41 78.56 52199.67 88888.00 2011-03-28 13:33:39.907 087 18318.48 78.55 52199.81 88888.00 2011-03-28 13:33:40.407 087 18318.53 78.47 52199.91 88888.00 2011-03-28 13:33:40.907 087 18318.42 78.46 52199.78 88888.00 2011-03-28 13:33:41.407 087 18318.46 78.48 52199.70 88888.00 2011-03-28 13:33:41.907 087 18318.45 78.52 52199.76 88888.00 2011-03-28 13:33:42.407 087 18318.46 78.56 52199.70 88888.00 2011-03-28 13:33:42.907 087 18318.40 78.56 52199.67 88888.00 2011-03-28 13:33:43.407 087 18318.41 78.55 52199.74 88888.00 2011-03-28 13:33:43.907 087 18318.44 78.52 52199.66 88888.00 2011-03-28 13:33:44.407 087 18318.81 78.52 52199.60 88888.00 2011-03-28 13:33:44.907 087 18318.91 78.47 52199.75 88888.00 2011-03-28 13:33:45.407 087 18318.85 78.45 52199.82 88888.00 2011-03-28 13:33:45.907 087 18318.78 78.44 52199.86 88888.00 2011-03-28 13:33:46.407 087 18318.34 78.46 52199.76 88888.00 2011-03-28 13:33:46.907 087 18318.25 78.42 52199.85 88888.00 2011-03-28 13:33:47.407 087 18318.73 78.40 52199.97 88888.00 2011-03-28 13:33:47.907 087 18318.74 78.40 52199.91 88888.00 2011-03-28 13:33:48.407 087 18318.45 78.42 52200.00 88888.00 2011-03-28 13:33:48.907 087 18318.50 78.51 52199.86 88888.00 2011-03-28 13:33:49.407 087 18318.70 78.40 52199.93 88888.00 2011-03-28 13:33:49.907 087 18318.80 78.40 52199.92 88888.00 2011-03-28 13:33:50.407 087 18318.84 78.48 52199.87 88888.00 2011-03-28 13:33:50.907 087 18318.80 78.46 52199.85 88888.00 2011-03-28 13:33:51.407 087 18318.67 78.47 52199.91 88888.00 2011-03-28 13:33:51.907 087 18318.61 78.45 52199.88 88888.00 2011-03-28 13:33:52.407 087 18318.23 78.40 52199.85 88888.00 2011-03-28 13:33:52.907 087 18318.04 78.45 52199.85 88888.00 2011-03-28 13:33:53.407 087 18318.01 78.49 52199.82 88888.00 2011-03-28 13:33:53.907 087 18318.01 78.47 52199.91 88888.00 2011-03-28 13:33:54.407 087 18318.11 78.38 52199.85 88888.00 2011-03-28 13:33:54.907 087 18318.39 78.35 52199.80 88888.00 2011-03-28 13:33:55.407 087 18318.19 78.41 52199.78 88888.00 2011-03-28 13:33:55.907 087 18318.11 78.39 52199.68 88888.00 2011-03-28 13:33:56.407 087 18318.34 78.33 52199.76 88888.00 2011-03-28 13:33:56.907 087 18318.29 78.26 52199.77 88888.00 2011-03-28 13:33:57.407 087 18318.22 78.29 52199.85 88888.00 2011-03-28 13:33:57.907 087 18318.18 78.32 52199.83 88888.00 2011-03-28 13:33:58.407 087 18318.12 78.30 52199.83 88888.00 2011-03-28 13:33:58.907 087 18318.15 78.31 52199.89 88888.00 2011-03-28 13:33:59.407 087 18318.03 78.32 52199.76 88888.00 2011-03-28 13:33:59.907 087 18317.90 78.33 52199.71 88888.00 2011-03-28 13:34:00.407 087 18317.94 78.34 52199.85 88888.00 2011-03-28 13:34:00.907 087 18318.01 78.38 52199.78 88888.00 2011-03-28 13:34:01.407 087 18318.07 78.48 52199.70 88888.00 2011-03-28 13:34:01.907 087 18318.09 78.43 52199.69 88888.00 2011-03-28 13:34:02.407 087 18318.02 78.42 52199.58 88888.00 2011-03-28 13:34:02.907 087 18317.97 78.39 52199.47 88888.00 2011-03-28 13:34:03.407 087 18318.07 78.36 52199.50 88888.00 2011-03-28 13:34:03.907 087 18318.08 78.34 52199.52 88888.00 2011-03-28 13:34:04.407 087 18318.02 78.39 52199.46 88888.00 2011-03-28 13:34:04.907 087 18317.99 78.42 52199.58 88888.00 2011-03-28 13:34:05.407 087 18318.19 78.43 52199.67 88888.00 2011-03-28 13:34:05.907 087 18318.56 78.52 52199.54 88888.00 2011-03-28 13:34:06.407 087 18318.69 78.55 52199.50 88888.00 2011-03-28 13:34:06.907 087 18318.67 78.53 52199.41 88888.00 2011-03-28 13:34:07.407 087 18318.67 78.54 52199.40 88888.00 2011-03-28 13:34:07.907 087 18318.74 78.53 52199.42 88888.00 2011-03-28 13:34:08.407 087 18318.73 78.52 52199.46 88888.00 2011-03-28 13:34:08.907 087 18318.57 78.47 52199.56 88888.00 2011-03-28 13:34:09.407 087 18318.15 78.46 52199.65 88888.00 2011-03-28 13:34:09.907 087 18318.05 78.52 52199.70 88888.00 2011-03-28 13:34:10.407 087 18318.05 78.57 52199.58 88888.00 2011-03-28 13:34:10.907 087 18318.07 78.60 52199.55 88888.00 2011-03-28 13:34:11.407 087 18318.22 78.59 52199.60 88888.00 2011-03-28 13:34:11.907 087 18318.48 78.58 52199.55 88888.00 2011-03-28 13:34:12.407 087 18318.50 78.59 52199.64 88888.00 2011-03-28 13:34:12.907 087 18318.60 78.59 52199.69 88888.00 2011-03-28 13:34:13.407 087 18318.80 78.71 52199.55 88888.00 2011-03-28 13:34:13.907 087 18318.88 78.75 52199.63 88888.00 2011-03-28 13:34:14.407 087 18318.92 78.78 52199.65 88888.00 2011-03-28 13:34:14.907 087 18318.90 78.84 52199.56 88888.00 2011-03-28 13:34:15.407 087 18318.73 78.89 52199.56 88888.00 2011-03-28 13:34:15.907 087 18318.77 78.89 52199.56 88888.00 2011-03-28 13:34:16.407 087 18318.56 78.85 52199.63 88888.00 2011-03-28 13:34:16.907 087 18318.23 78.80 52199.65 88888.00 2011-03-28 13:34:17.407 087 18318.35 78.85 52199.63 88888.00 2011-03-28 13:34:17.907 087 18318.74 78.86 52199.54 88888.00 2011-03-28 13:34:18.407 087 18318.80 78.78 52199.54 88888.00 2011-03-28 13:34:18.907 087 18318.37 78.77 52199.54 88888.00 2011-03-28 13:34:19.407 087 18318.15 78.79 52199.57 88888.00 2011-03-28 13:34:19.907 087 18318.09 78.82 52199.60 88888.00 2011-03-28 13:34:20.407 087 18318.29 78.84 52199.74 88888.00 2011-03-28 13:34:20.907 087 18318.35 78.86 52199.76 88888.00 2011-03-28 13:34:21.407 087 18318.42 78.95 52199.63 88888.00 2011-03-28 13:34:21.907 087 18318.22 78.94 52199.60 88888.00 2011-03-28 13:34:22.407 087 18318.12 78.93 52199.60 88888.00 2011-03-28 13:34:22.907 087 18318.52 78.94 52199.64 88888.00 2011-03-28 13:34:23.407 087 18318.77 79.02 52199.65 88888.00 2011-03-28 13:34:23.907 087 18318.42 79.06 52199.62 88888.00 2011-03-28 13:34:24.407 087 18318.28 79.13 52199.60 88888.00 2011-03-28 13:34:24.907 087 18318.27 79.11 52199.67 88888.00 2011-03-28 13:34:25.407 087 18318.48 79.16 52199.64 88888.00 2011-03-28 13:34:25.907 087 18318.88 79.19 52199.76 88888.00 2011-03-28 13:34:26.407 087 18318.98 79.14 52199.71 88888.00 2011-03-28 13:34:26.907 087 18318.93 79.19 52199.66 88888.00 2011-03-28 13:34:27.407 087 18318.82 79.20 52199.62 88888.00 2011-03-28 13:34:27.907 087 18318.83 79.24 52199.63 88888.00 2011-03-28 13:34:28.407 087 18318.83 79.38 52199.60 88888.00 2011-03-28 13:34:28.907 087 18318.83 79.47 52199.65 88888.00 2011-03-28 13:34:29.407 087 18318.88 79.46 52199.72 88888.00 2011-03-28 13:34:29.907 087 18318.94 79.49 52199.71 88888.00 2011-03-28 13:34:30.407 087 18319.01 79.49 52199.69 88888.00 2011-03-28 13:34:30.907 087 18319.07 79.53 52199.69 88888.00 2011-03-28 13:34:31.407 087 18319.13 79.56 52199.71 88888.00 2011-03-28 13:34:31.907 087 18319.24 79.62 52199.63 88888.00 2011-03-28 13:34:32.407 087 18319.20 79.66 52199.65 88888.00 2011-03-28 13:34:32.907 087 18319.09 79.71 52199.63 88888.00 2011-03-28 13:34:33.407 087 18319.09 79.75 52199.62 88888.00 2011-03-28 13:34:33.907 087 18319.01 79.77 52199.67 88888.00 2011-03-28 13:34:34.407 087 18318.61 79.77 52199.81 88888.00 2011-03-28 13:34:34.907 087 18318.35 79.72 52199.75 88888.00 2011-03-28 13:34:35.407 087 18318.38 79.76 52199.78 88888.00 2011-03-28 13:34:35.907 087 18318.48 79.79 52199.83 88888.00 2011-03-28 13:34:36.407 087 18318.49 79.72 52199.79 88888.00 2011-03-28 13:34:36.907 087 18318.44 79.75 52199.85 88888.00 2011-03-28 13:34:37.407 087 18318.47 79.89 52199.93 88888.00 2011-03-28 13:34:37.907 087 18318.47 80.00 52199.97 88888.00 2011-03-28 13:34:38.407 087 18318.59 79.97 52199.94 88888.00 2011-03-28 13:34:38.907 087 18318.53 79.97 52199.81 88888.00 2011-03-28 13:34:39.407 087 18318.37 79.93 52199.86 88888.00 2011-03-28 13:34:39.907 087 18318.55 79.99 52199.82 88888.00 2011-03-28 13:34:40.407 087 18318.79 80.05 52199.89 88888.00 2011-03-28 13:34:40.907 087 18318.42 80.09 52199.95 88888.00 2011-03-28 13:34:41.407 087 18318.55 80.07 52199.95 88888.00 2011-03-28 13:34:41.907 087 18318.56 80.06 52200.04 88888.00 2011-03-28 13:34:42.407 087 18318.62 80.14 52200.05 88888.00 2011-03-28 13:34:42.907 087 18318.70 80.20 52199.91 88888.00 2011-03-28 13:34:43.407 087 18319.11 80.14 52199.79 88888.00 2011-03-28 13:34:43.907 087 18319.23 80.13 52199.80 88888.00 2011-03-28 13:34:44.407 087 18319.24 80.16 52199.82 88888.00 2011-03-28 13:34:44.907 087 18319.15 80.22 52199.76 88888.00 2011-03-28 13:34:45.407 087 18319.07 80.22 52199.82 88888.00 2011-03-28 13:34:45.907 087 18318.62 80.22 52199.92 88888.00 2011-03-28 13:34:46.407 087 18318.37 80.20 52199.90 88888.00 2011-03-28 13:34:46.907 087 18318.39 80.21 52199.90 88888.00 2011-03-28 13:34:47.407 087 18318.59 80.28 52199.89 88888.00 2011-03-28 13:34:47.907 087 18318.41 80.29 52199.78 88888.00 2011-03-28 13:34:48.407 087 18318.31 80.30 52199.82 88888.00 2011-03-28 13:34:48.907 087 18318.28 80.28 52199.90 88888.00 2011-03-28 13:34:49.407 087 18318.34 80.27 52199.89 88888.00 2011-03-28 13:34:49.907 087 18318.53 80.28 52199.85 88888.00 2011-03-28 13:34:50.407 087 18318.55 80.25 52199.87 88888.00 2011-03-28 13:34:50.907 087 18318.44 80.25 52199.76 88888.00 2011-03-28 13:34:51.407 087 18318.27 80.26 52199.75 88888.00 2011-03-28 13:34:51.907 087 18318.19 80.22 52199.79 88888.00 2011-03-28 13:34:52.407 087 18318.29 80.16 52199.69 88888.00 2011-03-28 13:34:52.907 087 18318.70 80.22 52199.66 88888.00 2011-03-28 13:34:53.407 087 18318.67 80.27 52199.71 88888.00 2011-03-28 13:34:53.907 087 18318.51 80.24 52199.77 88888.00 2011-03-28 13:34:54.407 087 18318.56 80.15 52199.65 88888.00 2011-03-28 13:34:54.907 087 18318.36 80.07 52199.57 88888.00 2011-03-28 13:34:55.407 087 18318.01 80.10 52199.67 88888.00 2011-03-28 13:34:55.907 087 18317.95 80.11 52199.63 88888.00 2011-03-28 13:34:56.407 087 18317.96 80.12 52199.69 88888.00 2011-03-28 13:34:56.907 087 18318.27 80.14 52199.72 88888.00 2011-03-28 13:34:57.407 087 18318.56 80.18 52199.79 88888.00 2011-03-28 13:34:57.907 087 18318.62 80.21 52199.88 88888.00 2011-03-28 13:34:58.407 087 18318.53 80.12 52199.93 88888.00 2011-03-28 13:34:58.907 087 18318.40 80.00 52200.01 88888.00 2011-03-28 13:34:59.407 087 18318.59 80.02 52199.98 88888.00 2011-03-28 13:34:59.907 087 18318.59 80.05 52199.90 88888.00 2011-03-28 13:35:00.407 087 18318.58 80.18 52199.86 88888.00 2011-03-28 13:35:00.907 087 18318.18 80.14 52199.90 88888.00 2011-03-28 13:35:01.407 087 18318.04 80.07 52199.90 88888.00 2011-03-28 13:35:01.907 087 18317.98 80.14 52199.80 88888.00 2011-03-28 13:35:02.407 087 18317.91 80.00 52199.65 88888.00 2011-03-28 13:35:02.907 087 18318.02 79.84 52199.64 88888.00 2011-03-28 13:35:03.407 087 18318.24 79.97 52199.64 88888.00 2011-03-28 13:35:03.907 087 18318.19 80.13 52199.67 88888.00 2011-03-28 13:35:04.407 087 18318.18 80.16 52199.65 88888.00 2011-03-28 13:35:04.907 087 18318.34 80.10 52199.69 88888.00 2011-03-28 13:35:05.407 087 18318.37 80.10 52199.78 88888.00 2011-03-28 13:35:05.907 087 18318.34 80.14 52199.76 88888.00 2011-03-28 13:35:06.407 087 18318.56 80.09 52199.74 88888.00 2011-03-28 13:35:06.907 087 18318.58 80.14 52199.70 88888.00 2011-03-28 13:35:07.407 087 18318.39 80.21 52199.80 88888.00 2011-03-28 13:35:07.907 087 18318.14 80.21 52199.76 88888.00 2011-03-28 13:35:08.407 087 18317.94 80.12 52199.60 88888.00 2011-03-28 13:35:08.907 087 18317.71 80.19 52199.75 88888.00 2011-03-28 13:35:09.407 087 18317.69 80.15 52199.86 88888.00 2011-03-28 13:35:09.907 087 18317.63 80.07 52199.78 88888.00 2011-03-28 13:35:10.407 087 18317.68 80.06 52199.77 88888.00 2011-03-28 13:35:10.907 087 18317.73 80.04 52199.77 88888.00 2011-03-28 13:35:11.407 087 18317.59 80.02 52199.68 88888.00 2011-03-28 13:35:11.907 087 18317.43 80.00 52199.80 88888.00 2011-03-28 13:35:12.407 087 18317.60 79.98 52199.87 88888.00 2011-03-28 13:35:12.907 087 18317.99 79.98 52199.80 88888.00 2011-03-28 13:35:13.407 087 18317.90 79.96 52199.78 88888.00 2011-03-28 13:35:13.907 087 18317.84 80.04 52199.87 88888.00 2011-03-28 13:35:14.407 087 18317.75 80.01 52199.94 88888.00 2011-03-28 13:35:14.907 087 18318.09 79.99 52199.90 88888.00 2011-03-28 13:35:15.407 087 18318.14 79.99 52199.85 88888.00 2011-03-28 13:35:15.907 087 18317.97 80.01 52199.78 88888.00 2011-03-28 13:35:16.407 087 18317.63 79.99 52199.87 88888.00 2011-03-28 13:35:16.907 087 18317.50 79.94 52199.80 88888.00 2011-03-28 13:35:17.407 087 18317.60 79.96 52199.87 88888.00 2011-03-28 13:35:17.907 087 18317.53 79.98 52199.90 88888.00 2011-03-28 13:35:18.407 087 18317.71 79.96 52200.01 88888.00 2011-03-28 13:35:18.907 087 18317.62 79.95 52200.06 88888.00 2011-03-28 13:35:19.407 087 18317.66 80.02 52200.03 88888.00 2011-03-28 13:35:19.907 087 18317.66 80.06 52199.94 88888.00 2011-03-28 13:35:20.407 087 18317.87 80.19 52199.97 88888.00 2011-03-28 13:35:20.907 087 18317.86 80.19 52199.95 88888.00 2011-03-28 13:35:21.407 087 18317.58 80.14 52199.93 88888.00 2011-03-28 13:35:21.907 087 18317.47 80.13 52199.87 88888.00 2011-03-28 13:35:22.407 087 18317.49 80.12 52199.74 88888.00 2011-03-28 13:35:22.907 087 18317.47 80.08 52199.70 88888.00 2011-03-28 13:35:23.407 087 18317.80 80.08 52199.85 88888.00 2011-03-28 13:35:23.907 087 18317.71 80.09 52199.86 88888.00 2011-03-28 13:35:24.407 087 18317.85 80.11 52199.79 88888.00 2011-03-28 13:35:24.907 087 18317.62 80.14 52199.79 88888.00 2011-03-28 13:35:25.407 087 18317.22 80.14 52199.75 88888.00 2011-03-28 13:35:25.907 087 18317.12 80.20 52199.78 88888.00 2011-03-28 13:35:26.407 087 18317.17 80.16 52199.83 88888.00 2011-03-28 13:35:26.907 087 18317.72 80.09 52199.89 88888.00 2011-03-28 13:35:27.407 087 18317.88 80.07 52199.89 88888.00 2011-03-28 13:35:27.907 087 18317.64 80.12 52199.86 88888.00 2011-03-28 13:35:28.407 087 18317.32 80.15 52199.88 88888.00 2011-03-28 13:35:28.907 087 18317.30 80.14 52199.90 88888.00 2011-03-28 13:35:29.407 087 18317.42 80.13 52199.83 88888.00 2011-03-28 13:35:29.907 087 18317.65 80.14 52199.95 88888.00 2011-03-28 13:35:30.407 087 18317.50 80.12 52199.94 88888.00 2011-03-28 13:35:30.907 087 18317.33 80.08 52199.83 88888.00 2011-03-28 13:35:31.407 087 18317.32 80.08 52199.94 88888.00 2011-03-28 13:35:31.907 087 18317.54 80.12 52199.86 88888.00 2011-03-28 13:35:32.407 087 18317.23 80.04 52199.77 88888.00 2011-03-28 13:35:32.907 087 18317.20 80.04 52199.85 88888.00 2011-03-28 13:35:33.407 087 18317.11 80.07 52199.76 88888.00 2011-03-28 13:35:33.907 087 18317.15 80.11 52199.78 88888.00 2011-03-28 13:35:34.407 087 18317.19 80.09 52199.91 88888.00 2011-03-28 13:35:34.907 087 18317.52 80.04 52199.88 88888.00 2011-03-28 13:35:35.407 087 18317.69 79.98 52199.83 88888.00 2011-03-28 13:35:35.907 087 18317.68 80.00 52199.91 88888.00 2011-03-28 13:35:36.407 087 18317.69 80.01 52199.86 88888.00 2011-03-28 13:35:36.907 087 18317.59 79.99 52199.94 88888.00 2011-03-28 13:35:37.407 087 18317.69 79.74 52199.93 88888.00 2011-03-28 13:35:37.907 087 18317.73 79.59 52199.82 88888.00 2011-03-28 13:35:38.407 087 18317.91 79.59 52199.77 88888.00 2011-03-28 13:35:38.907 087 18317.91 79.64 52199.81 88888.00 2011-03-28 13:35:39.407 087 18317.63 79.72 52199.81 88888.00 2011-03-28 13:35:39.907 087 18317.42 79.62 52199.85 88888.00 2011-03-28 13:35:40.407 087 18317.36 79.60 52199.79 88888.00 2011-03-28 13:35:40.907 087 18317.19 79.63 52199.79 88888.00 2011-03-28 13:35:41.407 087 18317.12 79.63 52199.89 88888.00 2011-03-28 13:35:41.907 087 18317.03 79.68 52199.82 88888.00 2011-03-28 13:35:42.407 087 18316.95 79.63 52199.77 88888.00 2011-03-28 13:35:42.907 087 18317.12 79.60 52199.78 88888.00 2011-03-28 13:35:43.407 087 18317.25 79.63 52199.72 88888.00 2011-03-28 13:35:43.907 087 18317.23 79.67 52199.76 88888.00 2011-03-28 13:35:44.407 087 18317.09 79.59 52199.79 88888.00 2011-03-28 13:35:44.907 087 18317.08 79.68 52199.75 88888.00 2011-03-28 13:35:45.407 087 18317.09 79.73 52199.68 88888.00 2011-03-28 13:35:45.907 087 18317.07 79.69 52199.65 88888.00 2011-03-28 13:35:46.407 087 18317.30 79.71 52199.64 88888.00 2011-03-28 13:35:46.907 087 18317.55 79.63 52199.52 88888.00 2011-03-28 13:35:47.407 087 18317.41 79.51 52199.52 88888.00 2011-03-28 13:35:47.907 087 18317.63 79.61 52199.57 88888.00 2011-03-28 13:35:48.407 087 18317.59 79.65 52199.63 88888.00 2011-03-28 13:35:48.907 087 18317.29 79.66 52199.70 88888.00 2011-03-28 13:35:49.407 087 18317.17 79.66 52199.82 88888.00 2011-03-28 13:35:49.907 087 18317.14 79.68 52199.83 88888.00 2011-03-28 13:35:50.407 087 18317.12 79.74 52199.82 88888.00 2011-03-28 13:35:50.907 087 18317.19 79.75 52199.78 88888.00 2011-03-28 13:35:51.407 087 18317.23 79.77 52199.75 88888.00 2011-03-28 13:35:51.907 087 18317.28 79.71 52199.75 88888.00 2011-03-28 13:35:52.407 087 18317.18 79.68 52199.76 88888.00 2011-03-28 13:35:52.907 087 18317.49 79.66 52199.79 88888.00 2011-03-28 13:35:53.407 087 18317.81 79.63 52199.76 88888.00 2011-03-28 13:35:53.907 087 18317.87 79.71 52199.64 88888.00 2011-03-28 13:35:54.407 087 18317.75 79.67 52199.69 88888.00 2011-03-28 13:35:54.907 087 18317.73 79.70 52199.82 88888.00 2011-03-28 13:35:55.407 087 18317.77 79.72 52199.89 88888.00 2011-03-28 13:35:55.907 087 18317.47 79.67 52199.93 88888.00 2011-03-28 13:35:56.407 087 18317.38 79.69 52199.80 88888.00 2011-03-28 13:35:56.907 087 18317.72 79.70 52199.77 88888.00 2011-03-28 13:35:57.407 087 18317.81 79.65 52199.80 88888.00 2011-03-28 13:35:57.907 087 18317.95 79.72 52199.75 88888.00 2011-03-28 13:35:58.407 087 18317.73 79.84 52199.59 88888.00 2011-03-28 13:35:58.907 087 18317.42 79.86 52199.60 88888.00 2011-03-28 13:35:59.407 087 18317.36 79.79 52199.63 88888.00 2011-03-28 13:35:59.907 087 18317.14 79.73 52199.59 88888.00 2011-03-28 13:36:00.407 087 18317.18 79.77 52199.55 88888.00 2011-03-28 13:36:00.907 087 18317.23 79.85 52199.52 88888.00 2011-03-28 13:36:01.407 087 18317.20 79.96 52199.47 88888.00 2011-03-28 13:36:01.907 087 18317.26 79.93 52199.52 88888.00 2011-03-28 13:36:02.407 087 18317.27 79.90 52199.52 88888.00 2011-03-28 13:36:02.907 087 18317.37 79.85 52199.52 88888.00 2011-03-28 13:36:03.407 087 18317.54 79.87 52199.59 88888.00 2011-03-28 13:36:03.907 087 18317.90 79.88 52199.57 88888.00 2011-03-28 13:36:04.407 087 18317.90 79.95 52199.56 88888.00 2011-03-28 13:36:04.907 087 18317.72 80.01 52199.64 88888.00 2011-03-28 13:36:05.407 087 18317.81 79.95 52199.65 88888.00 2011-03-28 13:36:05.907 087 18317.69 79.94 52199.67 88888.00 2011-03-28 13:36:06.407 087 18317.58 80.00 52199.59 88888.00 2011-03-28 13:36:06.907 087 18317.36 79.91 52199.50 88888.00 2011-03-28 13:36:07.407 087 18317.59 79.92 52199.59 88888.00 2011-03-28 13:36:07.907 087 18317.80 79.98 52199.56 88888.00 2011-03-28 13:36:08.407 087 18317.84 79.97 52199.45 88888.00 2011-03-28 13:36:08.907 087 18317.53 79.95 52199.42 88888.00 2011-03-28 13:36:09.407 087 18317.22 79.98 52199.64 88888.00 2011-03-28 13:36:09.907 087 18317.27 80.05 52199.74 88888.00 2011-03-28 13:36:10.407 087 18317.29 80.11 52199.83 88888.00 2011-03-28 13:36:10.907 087 18317.25 80.08 52199.68 88888.00 2011-03-28 13:36:11.407 087 18317.16 80.10 52199.59 88888.00 2011-03-28 13:36:11.907 087 18317.20 80.07 52199.62 88888.00 2011-03-28 13:36:12.407 087 18317.22 80.12 52199.63 88888.00 2011-03-28 13:36:12.907 087 18317.21 80.12 52199.63 88888.00 2011-03-28 13:36:13.407 087 18317.27 80.10 52199.63 88888.00 2011-03-28 13:36:13.907 087 18317.38 80.20 52199.55 88888.00 2011-03-28 13:36:14.407 087 18317.59 80.14 52199.52 88888.00 2011-03-28 13:36:14.907 087 18317.66 80.10 52199.52 88888.00 2011-03-28 13:36:15.407 087 18317.85 80.07 52199.67 88888.00 2011-03-28 13:36:15.907 087 18317.82 80.13 52199.69 88888.00 2011-03-28 13:36:16.407 087 18317.70 80.18 52199.70 88888.00 2011-03-28 13:36:16.907 087 18317.68 80.21 52199.74 88888.00 2011-03-28 13:36:17.407 087 18317.71 80.20 52199.79 88888.00 2011-03-28 13:36:17.907 087 18317.77 80.22 52199.68 88888.00 2011-03-28 13:36:18.407 087 18317.74 80.27 52199.58 88888.00 2011-03-28 13:36:18.907 087 18317.70 80.26 52199.51 88888.00 2011-03-28 13:36:19.407 087 18317.55 80.21 52199.40 88888.00 2011-03-28 13:36:19.907 087 18317.55 80.22 52199.43 88888.00 2011-03-28 13:36:20.407 087 18317.25 80.25 52199.45 88888.00 2011-03-28 13:36:20.907 087 18317.07 80.30 52199.43 88888.00 2011-03-28 13:36:21.407 087 18317.12 80.38 52199.39 88888.00 2011-03-28 13:36:21.907 087 18317.27 80.39 52199.46 88888.00 2011-03-28 13:36:22.407 087 18317.19 80.37 52199.44 88888.00 2011-03-28 13:36:22.907 087 18317.41 80.38 52199.51 88888.00 2011-03-28 13:36:23.407 087 18317.74 80.39 52199.59 88888.00 2011-03-28 13:36:23.907 087 18317.44 80.40 52199.71 88888.00 2011-03-28 13:36:24.407 087 18317.25 80.44 52199.65 88888.00 2011-03-28 13:36:24.907 087 18317.22 80.46 52199.65 88888.00 2011-03-28 13:36:25.407 087 18317.27 80.36 52199.57 88888.00 2011-03-28 13:36:25.907 087 18317.17 80.36 52199.62 88888.00 2011-03-28 13:36:26.407 087 18317.22 80.45 52199.52 88888.00 2011-03-28 13:36:26.907 087 18317.32 80.40 52199.46 88888.00 2011-03-28 13:36:27.407 087 18317.20 80.37 52199.60 88888.00 2011-03-28 13:36:27.907 087 18317.22 80.41 52199.63 88888.00 2011-03-28 13:36:28.407 087 18317.19 80.41 52199.64 88888.00 2011-03-28 13:36:28.907 087 18317.22 80.39 52199.63 88888.00 2011-03-28 13:36:29.407 087 18317.41 80.33 52199.76 88888.00 2011-03-28 13:36:29.907 087 18317.90 80.37 52199.77 88888.00 2011-03-28 13:36:30.407 087 18317.83 80.43 52199.77 88888.00 2011-03-28 13:36:30.907 087 18317.39 80.43 52199.77 88888.00 2011-03-28 13:36:31.407 087 18317.32 80.40 52199.62 88888.00 2011-03-28 13:36:31.907 087 18317.39 80.48 52199.68 88888.00 2011-03-28 13:36:32.407 087 18317.37 80.48 52199.76 88888.00 2011-03-28 13:36:32.907 087 18317.40 80.48 52199.66 88888.00 2011-03-28 13:36:33.407 087 18317.38 80.37 52199.62 88888.00 2011-03-28 13:36:33.907 087 18317.36 80.34 52199.65 88888.00 2011-03-28 13:36:34.407 087 18317.40 80.31 52199.55 88888.00 2011-03-28 13:36:34.907 087 18317.52 80.35 52199.56 88888.00 2011-03-28 13:36:35.407 087 18317.51 80.43 52199.65 88888.00 2011-03-28 13:36:35.907 087 18317.69 80.43 52199.59 88888.00 2011-03-28 13:36:36.407 087 18317.85 80.40 52199.67 88888.00 2011-03-28 13:36:36.907 087 18317.61 80.36 52199.69 88888.00 2011-03-28 13:36:37.407 087 18317.32 80.36 52199.68 88888.00 2011-03-28 13:36:37.907 087 18317.60 80.37 52199.66 88888.00 2011-03-28 13:36:38.407 087 18317.97 80.42 52199.69 88888.00 2011-03-28 13:36:38.907 087 18317.85 80.53 52199.54 88888.00 2011-03-28 13:36:39.407 087 18317.96 80.48 52199.59 88888.00 2011-03-28 13:36:39.907 087 18317.91 80.60 52199.63 88888.00 2011-03-28 13:36:40.407 087 18317.97 80.64 52199.57 88888.00 2011-03-28 13:36:40.907 087 18317.91 80.63 52199.51 88888.00 2011-03-28 13:36:41.407 087 18317.86 80.65 52199.53 88888.00 2011-03-28 13:36:41.907 087 18317.96 80.65 52199.58 88888.00 2011-03-28 13:36:42.407 087 18317.86 80.61 52199.60 88888.00 2011-03-28 13:36:42.907 087 18317.83 80.65 52199.58 88888.00 2011-03-28 13:36:43.407 087 18317.82 80.66 52199.55 88888.00 2011-03-28 13:36:43.907 087 18317.37 80.58 52199.60 88888.00 2011-03-28 13:36:44.407 087 18317.27 80.60 52199.62 88888.00 2011-03-28 13:36:44.907 087 18317.27 80.68 52199.50 88888.00 2011-03-28 13:36:45.407 087 18317.62 80.67 52199.65 88888.00 2011-03-28 13:36:45.907 087 18317.83 80.69 52199.58 88888.00 2011-03-28 13:36:46.407 087 18317.83 80.68 52199.57 88888.00 2011-03-28 13:36:46.907 087 18317.84 80.68 52199.55 88888.00 2011-03-28 13:36:47.407 087 18317.82 80.70 52199.64 88888.00 2011-03-28 13:36:47.907 087 18317.77 80.63 52199.72 88888.00 2011-03-28 13:36:48.407 087 18317.43 80.54 52199.60 88888.00 2011-03-28 13:36:48.907 087 18317.18 80.56 52199.52 88888.00 2011-03-28 13:36:49.407 087 18317.10 80.62 52199.60 88888.00 2011-03-28 13:36:49.907 087 18317.09 80.70 52199.63 88888.00 2011-03-28 13:36:50.407 087 18317.12 80.79 52199.64 88888.00 2011-03-28 13:36:50.907 087 18317.09 80.79 52199.68 88888.00 2011-03-28 13:36:51.407 087 18317.14 80.76 52199.72 88888.00 2011-03-28 13:36:51.907 087 18317.11 80.79 52199.72 88888.00 2011-03-28 13:36:52.407 087 18317.29 80.75 52199.78 88888.00 2011-03-28 13:36:52.907 087 18317.83 80.70 52199.81 88888.00 2011-03-28 13:36:53.407 087 18318.08 80.75 52199.82 88888.00 2011-03-28 13:36:53.907 087 18318.03 80.78 52199.74 88888.00 2011-03-28 13:36:54.407 087 18318.01 80.75 52199.62 88888.00 2011-03-28 13:36:54.907 087 18317.96 80.77 52199.64 88888.00 2011-03-28 13:36:55.407 087 18317.53 80.81 52199.74 88888.00 2011-03-28 13:36:55.907 087 18317.53 80.78 52199.83 88888.00 2011-03-28 13:36:56.407 087 18317.57 80.80 52199.82 88888.00 2011-03-28 13:36:56.907 087 18317.52 80.87 52199.89 88888.00 2011-03-28 13:36:57.407 087 18317.59 80.94 52199.82 88888.00 2011-03-28 13:36:57.907 087 18317.43 80.99 52199.87 88888.00 2011-03-28 13:36:58.407 087 18317.42 81.05 52199.82 88888.00 2011-03-28 13:36:58.907 087 18317.39 81.05 52199.76 88888.00 2011-03-28 13:36:59.407 087 18317.32 81.03 52199.78 88888.00 2011-03-28 13:36:59.907 087 18317.28 81.05 52199.75 88888.00 2011-03-28 13:37:00.407 087 18317.30 81.09 52199.68 88888.00 2011-03-28 13:37:00.907 087 18317.32 81.07 52199.55 88888.00 2011-03-28 13:37:01.407 087 18317.25 81.08 52199.40 88888.00 2011-03-28 13:37:01.907 087 18317.33 81.10 52199.51 88888.00 2011-03-28 13:37:02.407 087 18317.39 81.07 52199.56 88888.00 2011-03-28 13:37:02.907 087 18317.47 81.11 52199.48 88888.00 2011-03-28 13:37:03.407 087 18317.48 81.09 52199.41 88888.00 2011-03-28 13:37:03.907 087 18317.41 81.04 52199.47 88888.00 2011-03-28 13:37:04.407 087 18317.54 81.13 52199.52 88888.00 2011-03-28 13:37:04.907 087 18318.01 81.14 52199.50 88888.00 2011-03-28 13:37:05.407 087 18317.94 81.14 52199.45 88888.00 2011-03-28 13:37:05.907 087 18317.79 81.08 52199.52 88888.00 2011-03-28 13:37:06.407 087 18317.60 81.11 52199.52 88888.00 2011-03-28 13:37:06.907 087 18317.74 81.15 52199.47 88888.00 2011-03-28 13:37:07.407 087 18317.99 81.16 52199.46 88888.00 2011-03-28 13:37:07.907 087 18317.95 81.22 52199.39 88888.00 2011-03-28 13:37:08.407 087 18317.54 81.24 52199.37 88888.00 2011-03-28 13:37:08.907 087 18317.83 81.30 52199.50 88888.00 2011-03-28 13:37:09.407 087 18318.14 81.29 52199.60 88888.00 2011-03-28 13:37:09.907 087 18318.25 81.31 52199.58 88888.00 2011-03-28 13:37:10.407 087 18318.41 81.29 52199.60 88888.00 2011-03-28 13:37:10.907 087 18318.36 81.32 52199.60 88888.00 2011-03-28 13:37:11.407 087 18318.29 81.34 52199.52 88888.00 2011-03-28 13:37:11.907 087 18318.38 81.34 52199.53 88888.00 2011-03-28 13:37:12.407 087 18318.27 81.44 52199.57 88888.00 2011-03-28 13:37:12.907 087 18318.18 81.46 52199.60 88888.00 2011-03-28 13:37:13.407 087 18318.20 81.46 52199.52 88888.00 2011-03-28 13:37:13.907 087 18317.98 81.45 52199.55 88888.00 2011-03-28 13:37:14.407 087 18317.77 81.41 52199.47 88888.00 2011-03-28 13:37:14.907 087 18317.91 81.44 52199.51 88888.00 2011-03-28 13:37:15.407 087 18318.22 81.49 52199.50 88888.00 2011-03-28 13:37:15.907 087 18317.98 81.49 52199.65 88888.00 2011-03-28 13:37:16.407 087 18317.63 81.47 52199.77 88888.00 2011-03-28 13:37:16.907 087 18317.59 81.44 52199.76 88888.00 2011-03-28 13:37:17.407 087 18317.55 81.43 52199.57 88888.00 2011-03-28 13:37:17.907 087 18317.63 81.45 52199.55 88888.00 2011-03-28 13:37:18.407 087 18318.12 81.49 52199.53 88888.00 2011-03-28 13:37:18.907 087 18317.96 81.47 52199.44 88888.00 2011-03-28 13:37:19.407 087 18317.74 81.44 52199.40 88888.00 2011-03-28 13:37:19.907 087 18318.08 81.47 52199.42 88888.00 2011-03-28 13:37:20.407 087 18317.84 81.40 52199.37 88888.00 2011-03-28 13:37:20.907 087 18317.72 81.38 52199.45 88888.00 2011-03-28 13:37:21.407 087 18317.94 81.39 52199.42 88888.00 2011-03-28 13:37:21.907 087 18317.92 81.46 52199.45 88888.00 2011-03-28 13:37:22.407 087 18317.54 81.45 52199.45 88888.00 2011-03-28 13:37:22.907 087 18317.63 81.42 52199.57 88888.00 2011-03-28 13:37:23.407 087 18317.58 81.45 52199.64 88888.00 2011-03-28 13:37:23.907 087 18317.29 81.42 52199.56 88888.00 2011-03-28 13:37:24.407 087 18317.22 81.39 52199.70 88888.00 2011-03-28 13:37:24.907 087 18317.58 81.33 52199.71 88888.00 2011-03-28 13:37:25.407 087 18317.54 81.28 52199.78 88888.00 2011-03-28 13:37:25.907 087 18317.23 81.30 52199.71 88888.00 2011-03-28 13:37:26.407 087 18317.62 81.28 52199.70 88888.00 2011-03-28 13:37:26.907 087 18317.81 81.30 52199.76 88888.00 2011-03-28 13:37:27.407 087 18317.83 81.34 52199.75 88888.00 2011-03-28 13:37:27.907 087 18317.43 81.25 52199.78 88888.00 2011-03-28 13:37:28.407 087 18317.22 81.20 52199.92 88888.00 2011-03-28 13:37:28.907 087 18317.17 81.23 52199.92 88888.00 2011-03-28 13:37:29.407 087 18316.92 81.25 52199.81 88888.00 2011-03-28 13:37:29.907 087 18316.81 81.24 52199.81 88888.00 2011-03-28 13:37:30.407 087 18316.83 81.19 52199.69 88888.00 2011-03-28 13:37:30.907 087 18317.00 81.19 52199.65 88888.00 2011-03-28 13:37:31.407 087 18317.04 81.18 52199.63 88888.00 2011-03-28 13:37:31.907 087 18317.00 81.14 52199.57 88888.00 2011-03-28 13:37:32.407 087 18317.18 81.16 52199.71 88888.00 2011-03-28 13:37:32.907 087 18317.16 81.24 52199.79 88888.00 2011-03-28 13:37:33.407 087 18317.21 81.28 52199.68 88888.00 2011-03-28 13:37:33.907 087 18317.54 81.22 52199.70 88888.00 2011-03-28 13:37:34.407 087 18317.80 81.12 52199.76 88888.00 2011-03-28 13:37:34.907 087 18317.77 81.10 52199.68 88888.00 2011-03-28 13:37:35.407 087 18317.64 81.10 52199.65 88888.00 2011-03-28 13:37:35.907 087 18317.07 81.10 52199.63 88888.00 2011-03-28 13:37:36.407 087 18316.87 81.11 52199.66 88888.00 2011-03-28 13:37:36.907 087 18316.97 81.04 52199.68 88888.00 2011-03-28 13:37:37.407 087 18316.96 81.02 52199.60 88888.00 2011-03-28 13:37:37.907 087 18316.73 81.04 52199.60 88888.00 2011-03-28 13:37:38.407 087 18316.56 81.14 52199.67 88888.00 2011-03-28 13:37:38.907 087 18316.56 81.11 52199.68 88888.00 2011-03-28 13:37:39.407 087 18316.81 81.01 52199.64 88888.00 2011-03-28 13:37:39.907 087 18316.90 81.03 52199.46 88888.00 2011-03-28 13:37:40.407 087 18317.04 81.06 52199.46 88888.00 2011-03-28 13:37:40.907 087 18317.30 81.08 52199.46 88888.00 2011-03-28 13:37:41.407 087 18317.32 81.12 52199.58 88888.00 2011-03-28 13:37:41.907 087 18317.40 81.15 52199.52 88888.00 2011-03-28 13:37:42.407 087 18317.19 81.12 52199.44 88888.00 2011-03-28 13:37:42.907 087 18316.94 81.08 52199.44 88888.00 2011-03-28 13:37:43.407 087 18316.90 80.99 52199.39 88888.00 2011-03-28 13:37:43.907 087 18316.86 81.03 52199.28 88888.00 2011-03-28 13:37:44.407 087 18316.76 81.13 52199.25 88888.00 2011-03-28 13:37:44.907 087 18316.76 81.09 52199.31 88888.00 2011-03-28 13:37:45.407 087 18316.78 81.04 52199.47 88888.00 2011-03-28 13:37:45.907 087 18317.20 81.07 52199.54 88888.00 2011-03-28 13:37:46.407 087 18317.44 81.08 52199.59 88888.00 2011-03-28 13:37:46.907 087 18317.50 81.07 52199.59 88888.00 2011-03-28 13:37:47.407 087 18317.49 81.08 52199.54 88888.00 2011-03-28 13:37:47.907 087 18317.57 81.13 52199.56 88888.00 2011-03-28 13:37:48.407 087 18317.49 81.18 52199.67 88888.00 2011-03-28 13:37:48.907 087 18317.49 81.16 52199.69 88888.00 2011-03-28 13:37:49.407 087 18317.60 81.20 52199.66 88888.00 2011-03-28 13:37:49.907 087 18317.64 81.06 52199.69 88888.00 2011-03-28 13:37:50.407 087 18317.57 81.02 52199.75 88888.00 2011-03-28 13:37:50.907 087 18317.47 81.08 52199.72 88888.00 2011-03-28 13:37:51.407 087 18317.47 81.16 52199.67 88888.00 2011-03-28 13:37:51.907 087 18317.18 81.20 52199.74 88888.00 2011-03-28 13:37:52.407 087 18317.43 81.11 52199.75 88888.00 2011-03-28 13:37:52.907 087 18317.86 81.11 52199.68 88888.00 2011-03-28 13:37:53.407 087 18317.86 81.12 52199.59 88888.00 2011-03-28 13:37:53.907 087 18317.84 81.12 52199.62 88888.00 2011-03-28 13:37:54.407 087 18317.63 81.08 52199.67 88888.00 2011-03-28 13:37:54.907 087 18317.09 81.07 52199.79 88888.00 2011-03-28 13:37:55.407 087 18317.22 81.09 52199.71 88888.00 2011-03-28 13:37:55.907 087 18317.61 81.27 52199.58 88888.00 2011-03-28 13:37:56.407 087 18317.35 81.31 52199.46 88888.00 2011-03-28 13:37:56.907 087 18317.21 81.34 52199.40 88888.00 2011-03-28 13:37:57.407 087 18317.42 81.35 52199.46 88888.00 2011-03-28 13:37:57.907 087 18317.25 81.44 52199.62 88888.00 2011-03-28 13:37:58.407 087 18317.28 81.43 52199.62 88888.00 2011-03-28 13:37:58.907 087 18317.11 81.44 52199.69 88888.00 2011-03-28 13:37:59.407 087 18317.21 81.39 52199.58 88888.00 2011-03-28 13:37:59.907 087 18317.30 81.36 52199.55 88888.00 2011-03-28 13:38:00.407 087 18317.21 81.37 52199.68 88888.00 2011-03-28 13:38:00.907 087 18317.19 81.41 52199.64 88888.00 2011-03-28 13:38:01.407 087 18317.08 81.45 52199.69 88888.00 2011-03-28 13:38:01.907 087 18317.03 81.36 52199.68 88888.00 2011-03-28 13:38:02.407 087 18316.98 81.35 52199.64 88888.00 2011-03-28 13:38:02.907 087 18317.07 81.38 52199.63 88888.00 2011-03-28 13:38:03.407 087 18317.12 81.39 52199.78 88888.00 2011-03-28 13:38:03.907 087 18317.16 81.44 52199.81 88888.00 2011-03-28 13:38:04.407 087 18317.16 81.42 52199.82 88888.00 2011-03-28 13:38:04.907 087 18317.11 81.44 52199.67 88888.00 2011-03-28 13:38:05.407 087 18317.20 81.41 52199.72 88888.00 2011-03-28 13:38:05.907 087 18317.12 81.34 52199.69 88888.00 2011-03-28 13:38:06.407 087 18317.08 81.24 52199.66 88888.00 2011-03-28 13:38:06.907 087 18317.05 81.22 52199.62 88888.00 2011-03-28 13:38:07.407 087 18317.11 81.16 52199.64 88888.00 2011-03-28 13:38:07.907 087 18317.11 81.18 52199.70 88888.00 2011-03-28 13:38:08.407 087 18317.11 81.20 52199.64 88888.00 2011-03-28 13:38:08.907 087 18317.08 81.24 52199.62 88888.00 2011-03-28 13:38:09.407 087 18317.05 81.19 52199.56 88888.00 2011-03-28 13:38:09.907 087 18317.03 81.07 52199.59 88888.00 2011-03-28 13:38:10.407 087 18317.09 81.12 52199.68 88888.00 2011-03-28 13:38:10.907 087 18317.12 81.19 52199.60 88888.00 2011-03-28 13:38:11.407 087 18317.14 81.21 52199.59 88888.00 2011-03-28 13:38:11.907 087 18317.21 81.22 52199.62 88888.00 2011-03-28 13:38:12.407 087 18317.46 81.16 52199.54 88888.00 2011-03-28 13:38:12.907 087 18317.53 81.20 52199.51 88888.00 2011-03-28 13:38:13.407 087 18317.26 81.14 52199.47 88888.00 2011-03-28 13:38:13.907 087 18317.18 81.12 52199.37 88888.00 2011-03-28 13:38:14.407 087 18317.32 81.20 52199.45 88888.00 2011-03-28 13:38:14.907 087 18317.83 81.25 52199.54 88888.00 2011-03-28 13:38:15.407 087 18317.70 81.26 52199.57 88888.00 2011-03-28 13:38:15.907 087 18317.38 81.25 52199.60 88888.00 2011-03-28 13:38:16.407 087 18317.25 81.28 52199.74 88888.00 2011-03-28 13:38:16.907 087 18317.15 81.24 52199.76 88888.00 2011-03-28 13:38:17.407 087 18317.22 81.26 52199.70 88888.00 2011-03-28 13:38:17.907 087 18317.38 81.33 52199.78 88888.00 2011-03-28 13:38:18.407 087 18317.97 81.34 52199.78 88888.00 2011-03-28 13:38:18.907 087 18317.95 81.37 52199.77 88888.00 2011-03-28 13:38:19.407 087 18317.84 81.35 52199.82 88888.00 2011-03-28 13:38:19.907 087 18317.92 81.30 52199.78 88888.00 2011-03-28 13:38:20.407 087 18318.18 81.25 52199.63 88888.00 2011-03-28 13:38:20.907 087 18318.17 81.26 52199.58 88888.00 2011-03-28 13:38:21.407 087 18318.03 81.28 52199.59 88888.00 2011-03-28 13:38:21.907 087 18317.63 81.33 52199.63 88888.00 2011-03-28 13:38:22.407 087 18317.27 81.37 52199.66 88888.00 2011-03-28 13:38:22.907 087 18317.25 81.42 52199.55 88888.00 2011-03-28 13:38:23.407 087 18317.23 81.38 52199.52 88888.00 2011-03-28 13:38:23.907 087 18317.36 81.33 52199.58 88888.00 2011-03-28 13:38:24.407 087 18317.47 81.32 52199.50 88888.00 2011-03-28 13:38:24.907 087 18317.41 81.28 52199.45 88888.00 2011-03-28 13:38:25.407 087 18317.33 81.22 52199.43 88888.00 2011-03-28 13:38:25.907 087 18317.66 81.18 52199.50 88888.00 2011-03-28 13:38:26.407 087 18317.94 81.24 52199.50 88888.00 2011-03-28 13:38:26.907 087 18318.07 81.22 52199.54 88888.00 2011-03-28 13:38:27.407 087 18317.96 81.21 52199.65 88888.00 2011-03-28 13:38:27.907 087 18317.77 81.31 52199.60 88888.00 2011-03-28 13:38:28.407 087 18317.63 81.39 52199.59 88888.00 2011-03-28 13:38:28.907 087 18317.50 81.38 52199.67 88888.00 2011-03-28 13:38:29.407 087 18317.44 81.38 52199.58 88888.00 2011-03-28 13:38:29.907 087 18317.55 81.33 52199.54 88888.00 2011-03-28 13:38:30.407 087 18317.47 81.32 52199.51 88888.00 2011-03-28 13:38:30.907 087 18317.23 81.39 52199.47 88888.00 2011-03-28 13:38:31.407 087 18317.30 81.45 52199.46 88888.00 2011-03-28 13:38:31.907 087 18317.55 81.43 52199.40 88888.00 2011-03-28 13:38:32.407 087 18317.43 81.40 52199.35 88888.00 2011-03-28 13:38:32.907 087 18317.26 81.40 52199.50 88888.00 2011-03-28 13:38:33.407 087 18317.35 81.41 52199.52 88888.00 2011-03-28 13:38:33.907 087 18317.46 81.44 52199.52 88888.00 2011-03-28 13:38:34.407 087 18317.43 81.47 52199.58 88888.00 2011-03-28 13:38:34.907 087 18317.52 81.47 52199.57 88888.00 2011-03-28 13:38:35.407 087 18317.51 81.42 52199.52 88888.00 2011-03-28 13:38:35.907 087 18317.59 81.43 52199.48 88888.00 2011-03-28 13:38:36.407 087 18317.60 81.52 52199.53 88888.00 2011-03-28 13:38:36.907 087 18317.63 81.57 52199.57 88888.00 2011-03-28 13:38:37.407 087 18317.61 81.59 52199.46 88888.00 2011-03-28 13:38:37.907 087 18317.83 81.55 52199.50 88888.00 2011-03-28 13:38:38.407 087 18318.22 81.57 52199.47 88888.00 2011-03-28 13:38:38.907 087 18318.27 81.48 52199.31 88888.00 2011-03-28 13:38:39.407 087 18317.92 81.47 52199.41 88888.00 2011-03-28 13:38:39.907 087 18317.77 81.46 52199.52 88888.00 2011-03-28 13:38:40.407 087 18317.86 81.47 52199.56 88888.00 2011-03-28 13:38:40.907 087 18317.70 81.52 52199.51 88888.00 2011-03-28 13:38:41.407 087 18317.60 81.53 52199.44 88888.00 2011-03-28 13:38:41.907 087 18317.86 81.49 52199.48 88888.00 2011-03-28 13:38:42.407 087 18318.20 81.46 52199.54 88888.00 2011-03-28 13:38:42.907 087 18318.04 81.36 52199.50 88888.00 2011-03-28 13:38:43.407 087 18317.62 81.30 52199.53 88888.00 2011-03-28 13:38:43.907 087 18317.55 81.36 52199.47 88888.00 2011-03-28 13:38:44.407 087 18317.57 81.38 52199.51 88888.00 2011-03-28 13:38:44.907 087 18317.70 81.43 52199.57 88888.00 2011-03-28 13:38:45.407 087 18317.53 81.42 52199.47 88888.00 2011-03-28 13:38:45.907 087 18317.49 81.40 52199.43 88888.00 2011-03-28 13:38:46.407 087 18317.87 81.43 52199.46 88888.00 2011-03-28 13:38:46.907 087 18318.11 81.42 52199.54 88888.00 2011-03-28 13:38:47.407 087 18318.12 81.37 52199.45 88888.00 2011-03-28 13:38:47.907 087 18317.98 81.37 52199.39 88888.00 2011-03-28 13:38:48.407 087 18317.98 81.43 52199.32 88888.00 2011-03-28 13:38:48.907 087 18318.05 81.48 52199.44 88888.00 2011-03-28 13:38:49.407 087 18317.95 81.52 52199.47 88888.00 2011-03-28 13:38:49.907 087 18317.51 81.42 52199.43 88888.00 2011-03-28 13:38:50.407 087 18317.38 81.35 52199.43 88888.00 2011-03-28 13:38:50.907 087 18317.55 81.37 52199.31 88888.00 2011-03-28 13:38:51.407 087 18317.71 81.38 52199.35 88888.00 2011-03-28 13:38:51.907 087 18317.63 81.35 52199.39 88888.00 2011-03-28 13:38:52.407 087 18317.66 81.40 52199.30 88888.00 2011-03-28 13:38:52.907 087 18317.71 81.51 52199.44 88888.00 2011-03-28 13:38:53.407 087 18317.62 81.59 52199.47 88888.00 2011-03-28 13:38:53.907 087 18317.49 81.60 52199.44 88888.00 2011-03-28 13:38:54.407 087 18317.48 81.62 52199.45 88888.00 2011-03-28 13:38:54.907 087 18317.66 81.62 52199.54 88888.00 2011-03-28 13:38:55.407 087 18317.64 81.64 52199.47 88888.00 2011-03-28 13:38:55.907 087 18317.58 81.69 52199.48 88888.00 2011-03-28 13:38:56.407 087 18317.50 81.65 52199.46 88888.00 2011-03-28 13:38:56.907 087 18317.65 81.61 52199.53 88888.00 2011-03-28 13:38:57.407 087 18317.64 81.63 52199.52 88888.00 2011-03-28 13:38:57.907 087 18317.65 81.66 52199.58 88888.00 2011-03-28 13:38:58.407 087 18317.54 81.67 52199.59 88888.00 2011-03-28 13:38:58.907 087 18317.59 81.72 52199.64 88888.00 2011-03-28 13:38:59.407 087 18317.93 81.76 52199.60 88888.00 2011-03-28 13:38:59.907 087 18317.87 81.73 52199.58 88888.00 2011-03-28 13:39:00.407 087 18317.69 81.66 52199.52 88888.00 2011-03-28 13:39:00.907 087 18317.37 81.69 52199.46 88888.00 2011-03-28 13:39:01.407 087 18317.54 81.72 52199.56 88888.00 2011-03-28 13:39:01.907 087 18317.68 81.67 52199.68 88888.00 2011-03-28 13:39:02.407 087 18317.38 81.63 52199.67 88888.00 2011-03-28 13:39:02.907 087 18317.35 81.66 52199.64 88888.00 2011-03-28 13:39:03.407 087 18317.49 81.67 52199.66 88888.00 2011-03-28 13:39:03.907 087 18317.64 81.67 52199.70 88888.00 2011-03-28 13:39:04.407 087 18317.64 81.70 52199.79 88888.00 2011-03-28 13:39:04.907 087 18317.53 81.68 52199.69 88888.00 2011-03-28 13:39:05.407 087 18317.52 81.69 52199.65 88888.00 2011-03-28 13:39:05.907 087 18317.38 81.68 52199.66 88888.00 2011-03-28 13:39:06.407 087 18317.31 81.68 52199.58 88888.00 2011-03-28 13:39:06.907 087 18317.44 81.73 52199.53 88888.00 2011-03-28 13:39:07.407 087 18317.65 81.73 52199.57 88888.00 2011-03-28 13:39:07.907 087 18317.52 81.73 52199.70 88888.00 2011-03-28 13:39:08.407 087 18317.61 81.69 52199.71 88888.00 2011-03-28 13:39:08.907 087 18317.61 81.72 52199.71 88888.00 2011-03-28 13:39:09.407 087 18317.37 81.76 52199.89 88888.00 2011-03-28 13:39:09.907 087 18317.23 81.75 52199.88 88888.00 2011-03-28 13:39:10.407 087 18317.33 81.72 52199.79 88888.00 2011-03-28 13:39:10.907 087 18317.26 81.67 52199.79 88888.00 2011-03-28 13:39:11.407 087 18317.38 81.69 52199.72 88888.00 2011-03-28 13:39:11.907 087 18317.47 81.63 52199.57 88888.00 2011-03-28 13:39:12.407 087 18317.31 81.65 52199.69 88888.00 2011-03-28 13:39:12.907 087 18317.36 81.62 52199.71 88888.00 2011-03-28 13:39:13.407 087 18317.35 81.60 52199.85 88888.00 2011-03-28 13:39:13.907 087 18317.35 81.67 52199.75 88888.00 2011-03-28 13:39:14.407 087 18317.50 81.64 52199.65 88888.00 2011-03-28 13:39:14.907 087 18317.65 81.59 52199.60 88888.00 2011-03-28 13:39:15.407 087 18317.80 81.61 52199.54 88888.00 2011-03-28 13:39:15.907 087 18317.82 81.65 52199.43 88888.00 2011-03-28 13:39:16.407 087 18317.46 81.68 52199.42 88888.00 2011-03-28 13:39:16.907 087 18317.25 81.68 52199.50 88888.00 2011-03-28 13:39:17.407 087 18317.42 81.69 52199.63 88888.00 2011-03-28 13:39:17.907 087 18317.27 81.70 52199.53 88888.00 2011-03-28 13:39:18.407 087 18317.11 81.65 52199.42 88888.00 2011-03-28 13:39:18.907 087 18317.10 81.71 52199.51 88888.00 2011-03-28 13:39:19.407 087 18317.21 81.67 52199.62 88888.00 2011-03-28 13:39:19.907 087 18317.58 81.66 52199.65 88888.00 2011-03-28 13:39:20.407 087 18317.74 81.67 52199.62 88888.00 2011-03-28 13:39:20.907 087 18317.51 81.70 52199.60 88888.00 2011-03-28 13:39:21.407 087 18317.22 81.71 52199.59 88888.00 2011-03-28 13:39:21.907 087 18317.18 81.67 52199.46 88888.00 2011-03-28 13:39:22.407 087 18317.22 81.73 52199.40 88888.00 2011-03-28 13:39:22.907 087 18317.16 81.74 52199.40 88888.00 2011-03-28 13:39:23.407 087 18317.17 81.73 52199.51 88888.00 2011-03-28 13:39:23.907 087 18317.33 81.71 52199.50 88888.00 2011-03-28 13:39:24.407 087 18317.64 81.69 52199.40 88888.00 2011-03-28 13:39:24.907 087 18317.74 81.60 52199.36 88888.00 2011-03-28 13:39:25.407 087 18317.69 81.63 52199.36 88888.00 2011-03-28 13:39:25.907 087 18317.66 81.71 52199.33 88888.00 2011-03-28 13:39:26.407 087 18317.68 81.68 52199.39 88888.00 2011-03-28 13:39:26.907 087 18317.38 81.73 52199.46 88888.00 2011-03-28 13:39:27.407 087 18317.26 81.78 52199.56 88888.00 2011-03-28 13:39:27.907 087 18317.29 81.85 52199.51 88888.00 2011-03-28 13:39:28.407 087 18317.32 81.88 52199.41 88888.00 2011-03-28 13:39:28.907 087 18317.66 81.85 52199.57 88888.00 2011-03-28 13:39:29.407 087 18317.91 81.85 52199.58 88888.00 2011-03-28 13:39:29.907 087 18317.88 81.85 52199.55 88888.00 2011-03-28 13:39:30.407 087 18317.94 81.94 52199.54 88888.00 2011-03-28 13:39:30.907 087 18317.79 81.94 52199.52 88888.00 2011-03-28 13:39:31.407 087 18317.32 81.95 52199.50 88888.00 2011-03-28 13:39:31.907 087 18317.16 81.95 52199.54 88888.00 2011-03-28 13:39:32.407 087 18317.26 81.89 52199.71 88888.00 2011-03-28 13:39:32.907 087 18317.28 81.87 52199.63 88888.00 2011-03-28 13:39:33.407 087 18317.28 81.92 52199.57 88888.00 2011-03-28 13:39:33.907 087 18317.37 81.86 52199.48 88888.00 2011-03-28 13:39:34.407 087 18317.64 81.86 52199.41 88888.00 2011-03-28 13:39:34.907 087 18317.59 81.89 52199.31 88888.00 2011-03-28 13:39:35.407 087 18317.23 81.93 52199.36 88888.00 2011-03-28 13:39:35.907 087 18317.20 81.97 52199.37 88888.00 2011-03-28 13:39:36.407 087 18317.21 82.02 52199.34 88888.00 2011-03-28 13:39:36.907 087 18317.42 82.04 52199.30 88888.00 2011-03-28 13:39:37.407 087 18317.72 82.04 52199.34 88888.00 2011-03-28 13:39:37.907 087 18317.70 82.10 52199.28 88888.00 2011-03-28 13:39:38.407 087 18317.74 82.13 52199.41 88888.00 2011-03-28 13:39:38.907 087 18317.38 82.14 52199.60 88888.00 2011-03-28 13:39:39.407 087 18317.23 82.15 52199.55 88888.00 2011-03-28 13:39:39.907 087 18317.31 82.21 52199.47 88888.00 2011-03-28 13:39:40.407 087 18317.20 82.23 52199.41 88888.00 2011-03-28 13:39:40.907 087 18317.17 82.20 52199.28 88888.00 2011-03-28 13:39:41.407 087 18317.25 82.19 52199.29 88888.00 2011-03-28 13:39:41.907 087 18317.27 82.19 52199.33 88888.00 2011-03-28 13:39:42.407 087 18317.22 82.18 52199.43 88888.00 2011-03-28 13:39:42.907 087 18317.18 82.22 52199.42 88888.00 2011-03-28 13:39:43.407 087 18317.21 82.27 52199.36 88888.00 2011-03-28 13:39:43.907 087 18317.38 82.22 52199.40 88888.00 2011-03-28 13:39:44.407 087 18317.68 82.27 52199.31 88888.00 2011-03-28 13:39:44.907 087 18317.82 82.22 52199.22 88888.00 2011-03-28 13:39:45.407 087 18317.85 82.26 52199.39 88888.00 2011-03-28 13:39:45.907 087 18317.44 82.18 52199.41 88888.00 2011-03-28 13:39:46.407 087 18317.31 82.12 52199.33 88888.00 2011-03-28 13:39:46.907 087 18317.31 82.19 52199.30 88888.00 2011-03-28 13:39:47.407 087 18317.15 82.21 52199.27 88888.00 2011-03-28 13:39:47.907 087 18317.23 82.19 52199.32 88888.00 2011-03-28 13:39:48.407 087 18317.37 82.16 52199.41 88888.00 2011-03-28 13:39:48.907 087 18317.29 82.11 52199.32 88888.00 2011-03-28 13:39:49.407 087 18317.37 82.15 52199.32 88888.00 2011-03-28 13:39:49.907 087 18317.68 82.20 52199.31 88888.00 2011-03-28 13:39:50.407 087 18317.75 82.14 52199.32 88888.00 2011-03-28 13:39:50.907 087 18317.74 82.08 52199.47 88888.00 2011-03-28 13:39:51.407 087 18317.54 82.09 52199.44 88888.00 2011-03-28 13:39:51.907 087 18317.14 82.07 52199.50 88888.00 2011-03-28 13:39:52.407 087 18317.18 82.12 52199.42 88888.00 2011-03-28 13:39:52.907 087 18317.17 82.05 52199.36 88888.00 2011-03-28 13:39:53.407 087 18317.11 82.00 52199.36 88888.00 2011-03-28 13:39:53.907 087 18317.14 81.82 52199.34 88888.00 2011-03-28 13:39:54.407 087 18317.22 81.82 52199.30 88888.00 2011-03-28 13:39:54.907 087 18317.46 81.90 52199.30 88888.00 2011-03-28 13:39:55.407 087 18317.55 81.81 52199.30 88888.00 2011-03-28 13:39:55.907 087 18317.64 81.77 52199.35 88888.00 2011-03-28 13:39:56.407 087 18317.64 81.74 52199.48 88888.00 2011-03-28 13:39:56.907 087 18317.26 81.73 52199.56 88888.00 2011-03-28 13:39:57.407 087 18317.07 81.72 52199.42 88888.00 2011-03-28 13:39:57.907 087 18316.89 81.71 52199.24 88888.00 2011-03-28 13:39:58.407 087 18316.78 81.64 52199.29 88888.00 2011-03-28 13:39:58.907 087 18316.72 81.60 52199.24 88888.00 2011-03-28 13:39:59.407 087 18316.81 81.59 52199.32 88888.00 2011-03-28 13:39:59.907 087 18316.87 81.61 52199.46 88888.00 2011-03-28 13:40:00.407 087 18316.92 81.59 52199.44 88888.00 2011-03-28 13:40:00.907 087 18316.97 81.56 52199.34 88888.00 2011-03-28 13:40:01.407 087 18316.93 81.54 52199.25 88888.00 2011-03-28 13:40:01.907 087 18317.29 81.49 52199.25 88888.00 2011-03-28 13:40:02.407 087 18317.47 81.47 52199.20 88888.00 2011-03-28 13:40:02.907 087 18317.41 81.43 52199.14 88888.00 2011-03-28 13:40:03.407 087 18317.42 81.36 52199.21 88888.00 2011-03-28 13:40:03.907 087 18317.16 81.40 52199.28 88888.00 2011-03-28 13:40:04.407 087 18317.08 81.34 52199.19 88888.00 2011-03-28 13:40:04.907 087 18317.11 81.25 52199.21 88888.00 2011-03-28 13:40:05.407 087 18317.06 81.28 52199.22 88888.00 2011-03-28 13:40:05.907 087 18317.08 81.31 52199.19 88888.00 2011-03-28 13:40:06.407 087 18317.12 81.29 52199.19 88888.00 2011-03-28 13:40:06.907 087 18317.33 81.22 52199.14 88888.00 2011-03-28 13:40:07.407 087 18317.70 81.27 52199.13 88888.00 2011-03-28 13:40:07.907 087 18317.50 81.32 52199.13 88888.00 2011-03-28 13:40:08.407 087 18317.49 81.32 52199.11 88888.00 2011-03-28 13:40:08.907 087 18317.38 81.33 52199.06 88888.00 2011-03-28 13:40:09.407 087 18317.19 81.32 52198.96 88888.00 2011-03-28 13:40:09.907 087 18317.10 81.29 52198.94 88888.00 2011-03-28 13:40:10.407 087 18317.25 81.31 52198.93 88888.00 2011-03-28 13:40:10.907 087 18317.32 81.32 52198.99 88888.00 2011-03-28 13:40:11.407 087 18317.47 81.29 52198.98 88888.00 2011-03-28 13:40:11.907 087 18317.82 81.25 52199.08 88888.00 2011-03-28 13:40:12.407 087 18317.55 81.22 52199.08 88888.00 2011-03-28 13:40:12.907 087 18317.36 81.18 52199.04 88888.00 2011-03-28 13:40:13.407 087 18317.36 81.18 52198.99 88888.00 2011-03-28 13:40:13.907 087 18317.35 81.23 52198.90 88888.00 2011-03-28 13:40:14.407 087 18317.49 81.21 52198.87 88888.00 2011-03-28 13:40:14.907 087 18317.90 81.25 52199.02 88888.00 2011-03-28 13:40:15.407 087 18317.94 81.29 52199.02 88888.00 2011-03-28 13:40:15.907 087 18317.96 81.34 52199.06 88888.00 2011-03-28 13:40:16.407 087 18317.82 81.36 52199.08 88888.00 2011-03-28 13:40:16.907 087 18317.48 81.30 52199.08 88888.00 2011-03-28 13:40:17.407 087 18317.41 81.29 52199.08 88888.00 2011-03-28 13:40:17.907 087 18317.36 81.25 52198.99 88888.00 2011-03-28 13:40:18.407 087 18317.36 81.23 52198.90 88888.00 2011-03-28 13:40:18.907 087 18317.40 81.22 52198.86 88888.00 2011-03-28 13:40:19.407 087 18317.52 81.21 52198.95 88888.00 2011-03-28 13:40:19.907 087 18317.60 81.15 52198.92 88888.00 2011-03-28 13:40:20.407 087 18317.57 81.11 52198.98 88888.00 2011-03-28 13:40:20.907 087 18317.55 81.10 52199.04 88888.00 2011-03-28 13:40:21.407 087 18317.65 81.14 52199.08 88888.00 2011-03-28 13:40:21.907 087 18317.59 81.08 52199.12 88888.00 2011-03-28 13:40:22.407 087 18317.55 81.06 52199.12 88888.00 2011-03-28 13:40:22.907 087 18317.50 81.08 52199.09 88888.00 2011-03-28 13:40:23.407 087 18317.37 81.05 52199.04 88888.00 2011-03-28 13:40:23.907 087 18317.50 81.02 52198.98 88888.00 2011-03-28 13:40:24.407 087 18317.44 81.03 52198.90 88888.00 2011-03-28 13:40:24.907 087 18317.64 81.02 52198.93 88888.00 2011-03-28 13:40:25.407 087 18317.47 81.02 52198.96 88888.00 2011-03-28 13:40:25.907 087 18317.85 81.05 52198.93 88888.00 2011-03-28 13:40:26.407 087 18318.08 81.11 52198.98 88888.00 2011-03-28 13:40:26.907 087 18318.02 81.03 52198.87 88888.00 2011-03-28 13:40:27.407 087 18318.12 81.03 52198.85 88888.00 2011-03-28 13:40:27.907 087 18318.14 81.03 52198.87 88888.00 2011-03-28 13:40:28.407 087 18318.25 80.95 52198.97 88888.00 2011-03-28 13:40:28.907 087 18318.26 80.97 52198.93 88888.00 2011-03-28 13:40:29.407 087 18317.93 80.95 52198.90 88888.00 2011-03-28 13:40:29.907 087 18317.86 80.82 52198.92 88888.00 2011-03-28 13:40:30.407 087 18318.14 80.75 52198.92 88888.00 2011-03-28 13:40:30.907 087 18317.82 80.71 52198.94 88888.00 2011-03-28 13:40:31.407 087 18317.59 80.71 52198.92 88888.00 2011-03-28 13:40:31.907 087 18317.93 80.56 52198.96 88888.00 2011-03-28 13:40:32.407 087 18317.71 80.52 52198.88 88888.00 2011-03-28 13:40:32.907 087 18317.51 80.60 52198.90 88888.00 2011-03-28 13:40:33.407 087 18317.63 80.58 52198.95 88888.00 2011-03-28 13:40:33.907 087 18317.60 80.56 52198.96 88888.00 2011-03-28 13:40:34.407 087 18317.61 80.60 52199.00 88888.00 2011-03-28 13:40:34.907 087 18317.76 80.59 52199.12 88888.00 2011-03-28 13:40:35.407 087 18317.77 80.55 52199.17 88888.00 2011-03-28 13:40:35.907 087 18317.70 80.44 52199.21 88888.00 2011-03-28 13:40:36.407 087 18317.70 80.45 52199.14 88888.00 2011-03-28 13:40:36.907 087 18318.08 80.38 52199.11 88888.00 2011-03-28 13:40:37.407 087 18318.35 80.33 52199.09 88888.00 2011-03-28 13:40:37.907 087 18318.33 80.30 52199.08 88888.00 2011-03-28 13:40:38.407 087 18318.19 80.34 52199.08 88888.00 2011-03-28 13:40:38.907 087 18318.14 80.28 52199.01 88888.00 2011-03-28 13:40:39.407 087 18318.03 80.27 52198.81 88888.00 2011-03-28 13:40:39.907 087 18317.75 80.29 52198.70 88888.00 2011-03-28 13:40:40.407 087 18317.66 80.25 52198.87 88888.00 2011-03-28 13:40:40.907 087 18317.82 80.16 52199.07 88888.00 2011-03-28 13:40:41.407 087 18318.19 80.00 52199.17 88888.00 2011-03-28 13:40:41.907 087 18318.37 79.91 52199.19 88888.00 2011-03-28 13:40:42.407 087 18318.31 79.89 52199.16 88888.00 2011-03-28 13:40:42.907 087 18318.18 79.86 52199.16 88888.00 2011-03-28 13:40:43.407 087 18318.24 79.90 52199.04 88888.00 2011-03-28 13:40:43.907 087 18317.90 79.90 52199.01 88888.00 2011-03-28 13:40:44.407 087 18317.62 79.89 52199.02 88888.00 2011-03-28 13:40:44.907 087 18317.69 79.79 52199.08 88888.00 2011-03-28 13:40:45.407 087 18317.85 79.79 52199.09 88888.00 2011-03-28 13:40:45.907 087 18318.11 79.77 52199.07 88888.00 2011-03-28 13:40:46.407 087 18317.81 79.76 52199.10 88888.00 2011-03-28 13:40:46.907 087 18317.84 79.74 52199.11 88888.00 2011-03-28 13:40:47.407 087 18317.96 79.75 52199.05 88888.00 2011-03-28 13:40:47.907 087 18318.09 79.73 52199.07 88888.00 2011-03-28 13:40:48.407 087 18318.17 79.70 52199.17 88888.00 2011-03-28 13:40:48.907 087 18317.96 79.77 52199.28 88888.00 2011-03-28 13:40:49.407 087 18317.72 79.79 52199.16 88888.00 2011-03-28 13:40:49.907 087 18317.50 79.85 52199.08 88888.00 2011-03-28 13:40:50.407 087 18317.41 79.81 52199.13 88888.00 2011-03-28 13:40:50.907 087 18317.68 79.68 52199.13 88888.00 2011-03-28 13:40:51.407 087 18317.90 79.61 52199.13 88888.00 2011-03-28 13:40:51.907 087 18317.95 79.62 52199.11 88888.00 2011-03-28 13:40:52.407 087 18317.92 79.67 52199.13 88888.00 2011-03-28 13:40:52.907 087 18317.91 79.66 52199.02 88888.00 2011-03-28 13:40:53.407 087 18317.97 79.64 52198.96 88888.00 2011-03-28 13:40:53.907 087 18317.87 79.58 52198.90 88888.00 2011-03-28 13:40:54.407 087 18317.55 79.60 52198.90 88888.00 2011-03-28 13:40:54.907 087 18317.48 79.61 52198.98 88888.00 2011-03-28 13:40:55.407 087 18317.79 79.65 52199.00 88888.00 2011-03-28 13:40:55.907 087 18317.93 79.68 52199.07 88888.00 2011-03-28 13:40:56.407 087 18317.58 79.65 52199.02 88888.00 2011-03-28 13:40:56.907 087 18317.57 79.61 52199.00 88888.00 2011-03-28 13:40:57.407 087 18317.98 79.51 52198.98 88888.00 2011-03-28 13:40:57.907 087 18318.24 79.49 52199.01 88888.00 2011-03-28 13:40:58.407 087 18318.16 79.47 52198.96 88888.00 2011-03-28 13:40:58.907 087 18317.83 79.48 52198.97 88888.00 2011-03-28 13:40:59.407 087 18317.46 79.48 52198.93 88888.00 2011-03-28 13:40:59.907 087 18317.44 79.46 52199.02 88888.00 2011-03-28 13:41:00.407 087 18317.57 79.51 52199.12 88888.00 2011-03-28 13:41:00.907 087 18317.69 79.58 52199.16 88888.00 2011-03-28 13:41:01.407 087 18318.05 79.56 52198.99 88888.00 2011-03-28 13:41:01.907 087 18317.76 79.49 52198.96 88888.00 2011-03-28 13:41:02.407 087 18317.61 79.51 52199.13 88888.00 2011-03-28 13:41:02.907 087 18318.11 79.49 52199.17 88888.00 2011-03-28 13:41:03.407 087 18318.29 79.40 52199.07 88888.00 2011-03-28 13:41:03.907 087 18318.29 79.40 52199.00 88888.00 2011-03-28 13:41:04.407 087 18318.19 79.44 52199.05 88888.00 2011-03-28 13:41:04.907 087 18317.97 79.51 52199.02 88888.00 2011-03-28 13:41:05.404 087 18317.65 79.48 52198.99 88888.00 2011-03-28 13:41:05.904 087 18317.55 79.48 52198.98 88888.00 2011-03-28 13:41:06.404 087 18317.43 79.44 52198.99 88888.00 2011-03-28 13:41:06.904 087 18317.21 79.35 52198.86 88888.00 2011-03-28 13:41:07.404 087 18317.17 79.38 52198.84 88888.00 2011-03-28 13:41:07.904 087 18317.25 79.34 52198.94 88888.00 2011-03-28 13:41:08.404 087 18317.50 79.33 52198.98 88888.00 2011-03-28 13:41:08.904 087 18317.87 79.35 52199.02 88888.00 2011-03-28 13:41:09.404 087 18317.97 79.30 52199.04 88888.00 2011-03-28 13:41:09.904 087 18317.93 79.32 52198.95 88888.00 2011-03-28 13:41:10.404 087 18317.81 79.28 52199.00 88888.00 2011-03-28 13:41:10.904 087 18317.41 79.29 52198.99 88888.00 2011-03-28 13:41:11.404 087 18317.38 79.27 52198.99 88888.00 2011-03-28 13:41:11.904 087 18317.48 79.33 52198.97 88888.00 2011-03-28 13:41:12.404 087 18317.83 79.40 52198.98 88888.00 2011-03-28 13:41:12.904 087 18318.12 79.37 52199.05 88888.00 2011-03-28 13:41:13.404 087 18318.03 79.31 52199.10 88888.00 2011-03-28 13:41:13.904 087 18317.62 79.30 52199.14 88888.00 2011-03-28 13:41:14.404 087 18317.50 79.25 52199.07 88888.00 2011-03-28 13:41:14.904 087 18317.62 79.29 52199.02 88888.00 2011-03-28 13:41:15.404 087 18317.61 79.24 52199.01 88888.00 2011-03-28 13:41:15.904 087 18317.50 79.27 52198.97 88888.00 2011-03-28 13:41:16.404 087 18317.62 79.29 52199.01 88888.00 2011-03-28 13:41:16.904 087 18317.54 79.26 52199.08 88888.00 2011-03-28 13:41:17.404 087 18317.54 79.18 52199.13 88888.00 2011-03-28 13:41:17.904 087 18317.51 79.13 52199.07 88888.00 2011-03-28 13:41:18.404 087 18317.50 79.16 52199.05 88888.00 2011-03-28 13:41:18.904 087 18317.44 79.15 52199.18 88888.00 2011-03-28 13:41:19.404 087 18317.61 79.13 52199.22 88888.00 2011-03-28 13:41:19.904 087 18317.61 79.23 52199.13 88888.00 2011-03-28 13:41:20.404 087 18317.71 79.26 52199.12 88888.00 2011-03-28 13:41:20.904 087 18317.64 79.27 52199.17 88888.00 2011-03-28 13:41:21.404 087 18318.02 79.14 52199.13 88888.00 2011-03-28 13:41:21.904 087 18318.03 79.10 52199.14 88888.00 2011-03-28 13:41:22.404 087 18317.71 79.10 52199.20 88888.00 2011-03-28 13:41:22.904 087 18317.38 79.10 52199.35 88888.00 2011-03-28 13:41:23.404 087 18317.31 79.03 52199.29 88888.00 2011-03-28 13:41:23.904 087 18317.29 79.01 52199.21 88888.00 2011-03-28 13:41:24.404 087 18317.29 79.02 52199.27 88888.00 2011-03-28 13:41:24.904 087 18317.38 79.05 52199.28 88888.00 2011-03-28 13:41:25.404 087 18317.61 78.96 52199.22 88888.00 2011-03-28 13:41:25.904 087 18318.03 79.03 52199.28 88888.00 2011-03-28 13:41:26.404 087 18318.11 79.11 52199.20 88888.00 2011-03-28 13:41:26.904 087 18318.05 79.03 52199.20 88888.00 2011-03-28 13:41:27.404 087 18317.94 78.94 52199.24 88888.00 2011-03-28 13:41:27.904 087 18317.97 78.98 52199.29 88888.00 2011-03-28 13:41:28.404 087 18317.65 78.98 52199.37 88888.00 2011-03-28 13:41:28.904 087 18317.31 79.01 52199.29 88888.00 2011-03-28 13:41:29.404 087 18317.28 78.99 52199.23 88888.00 2011-03-28 13:41:29.904 087 18317.23 78.92 52199.16 88888.00 2011-03-28 13:41:30.404 087 18317.11 78.95 52199.08 88888.00 2011-03-28 13:41:30.904 087 18317.07 78.95 52199.02 88888.00 2011-03-28 13:41:31.404 087 18317.09 78.90 52199.09 88888.00 2011-03-28 13:41:31.904 087 18317.05 78.91 52199.20 88888.00 2011-03-28 13:41:32.404 087 18317.32 78.89 52199.18 88888.00 2011-03-28 13:41:32.904 087 18317.36 78.86 52199.22 88888.00 2011-03-28 13:41:33.404 087 18317.05 78.86 52199.27 88888.00 2011-03-28 13:41:33.904 087 18317.12 78.82 52199.27 88888.00 2011-03-28 13:41:34.404 087 18317.36 78.81 52199.17 88888.00 2011-03-28 13:41:34.904 087 18317.38 78.72 52199.04 88888.00 2011-03-28 13:41:35.404 087 18317.20 78.66 52199.01 88888.00 2011-03-28 13:41:35.904 087 18317.39 78.62 52199.16 88888.00 2011-03-28 13:41:36.404 087 18317.52 78.56 52199.23 88888.00 2011-03-28 13:41:36.904 087 18317.62 78.56 52199.27 88888.00 2011-03-28 13:41:37.404 087 18317.35 78.61 52199.16 88888.00 2011-03-28 13:41:37.904 087 18317.17 78.48 52198.95 88888.00 2011-03-28 13:41:38.404 087 18317.11 78.47 52199.02 88888.00 2011-03-28 13:41:38.904 087 18317.15 78.47 52199.18 88888.00 2011-03-28 13:41:39.404 087 18317.22 78.43 52199.14 88888.00 2011-03-28 13:41:39.904 087 18317.25 78.37 52199.08 88888.00 2011-03-28 13:41:40.404 087 18317.10 78.38 52199.07 88888.00 2011-03-28 13:41:40.904 087 18317.10 78.47 52199.00 88888.00 2011-03-28 13:41:41.404 087 18317.20 78.49 52198.97 88888.00 2011-03-28 13:41:41.904 087 18317.12 78.52 52198.93 88888.00 2011-03-28 13:41:42.404 087 18317.08 78.49 52198.93 88888.00 2011-03-28 13:41:42.904 087 18316.93 78.44 52199.04 88888.00 2011-03-28 13:41:43.404 087 18316.89 78.44 52199.01 88888.00 2011-03-28 13:41:43.904 087 18316.84 78.48 52199.08 88888.00 2011-03-28 13:41:44.404 087 18316.88 78.49 52199.18 88888.00 2011-03-28 13:41:44.904 087 18316.89 78.44 52199.16 88888.00 2011-03-28 13:41:45.404 087 18316.76 78.35 52199.18 88888.00 2011-03-28 13:41:45.904 087 18316.87 78.30 52199.28 88888.00 2011-03-28 13:41:46.404 087 18316.82 78.36 52199.37 88888.00 2011-03-28 13:41:46.904 087 18316.76 78.39 52199.40 88888.00 2011-03-28 13:41:47.404 087 18316.70 78.43 52199.25 88888.00 2011-03-28 13:41:47.904 087 18316.65 78.41 52199.20 88888.00 2011-03-28 13:41:48.404 087 18316.67 78.46 52199.34 88888.00 2011-03-28 13:41:48.904 087 18316.72 78.49 52199.46 88888.00 2011-03-28 13:41:49.404 087 18317.08 78.53 52199.54 88888.00 2011-03-28 13:41:49.904 087 18317.12 78.51 52199.45 88888.00 2011-03-28 13:41:50.404 087 18316.73 78.54 52199.32 88888.00 2011-03-28 13:41:50.904 087 18316.60 78.56 52199.29 88888.00 2011-03-28 13:41:51.404 087 18316.46 78.64 52199.27 88888.00 2011-03-28 13:41:51.904 087 18316.60 78.64 52199.33 88888.00 2011-03-28 13:41:52.404 087 18316.59 78.61 52199.25 88888.00 2011-03-28 13:41:52.904 087 18316.50 78.61 52199.24 88888.00 2011-03-28 13:41:53.404 087 18316.54 78.61 52199.20 88888.00 2011-03-28 13:41:53.904 087 18316.59 78.64 52199.22 88888.00 2011-03-28 13:41:54.404 087 18316.52 78.61 52199.43 88888.00 2011-03-28 13:41:54.904 087 18316.52 78.62 52199.43 88888.00 2011-03-28 13:41:55.404 087 18316.38 78.61 52199.43 88888.00 2011-03-28 13:41:55.904 087 18316.21 78.59 52199.48 88888.00 2011-03-28 13:41:56.404 087 18316.14 78.68 52199.58 88888.00 2011-03-28 13:41:56.904 087 18316.13 78.68 52199.48 88888.00 2011-03-28 13:41:57.404 087 18316.08 78.73 52199.46 88888.00 2011-03-28 13:41:57.904 087 18316.09 78.73 52199.48 88888.00 2011-03-28 13:41:58.404 087 18316.43 78.77 52199.44 88888.00 2011-03-28 13:41:58.904 087 18316.33 78.79 52199.48 88888.00 2011-03-28 13:41:59.404 087 18316.17 78.72 52199.43 88888.00 2011-03-28 13:41:59.904 087 18316.45 78.76 52199.37 88888.00 2011-03-28 13:42:00.404 087 18316.59 78.74 52199.42 88888.00 2011-03-28 13:42:00.904 087 18316.11 78.71 52199.43 88888.00 2011-03-28 13:42:01.404 087 18315.86 78.67 52199.53 88888.00 2011-03-28 13:42:01.904 087 18316.02 78.63 52199.47 88888.00 2011-03-28 13:42:02.404 087 18316.01 78.58 52199.47 88888.00 2011-03-28 13:42:02.904 087 18315.88 78.54 52199.55 88888.00 2011-03-28 13:42:03.404 087 18315.83 78.58 52199.63 88888.00 2011-03-28 13:42:03.904 087 18316.01 78.65 52199.53 88888.00 2011-03-28 13:42:04.404 087 18316.39 78.65 52199.44 88888.00 2011-03-28 13:42:04.904 087 18316.45 78.59 52199.32 88888.00 2011-03-28 13:42:05.404 087 18316.42 78.64 52199.30 88888.00 2011-03-28 13:42:05.904 087 18315.87 78.60 52199.34 88888.00 2011-03-28 13:42:06.404 087 18315.68 78.58 52199.32 88888.00 2011-03-28 13:42:06.904 087 18315.63 78.62 52199.41 88888.00 2011-03-28 13:42:07.404 087 18315.57 78.68 52199.37 88888.00 2011-03-28 13:42:07.904 087 18315.90 78.68 52199.24 88888.00 2011-03-28 13:42:08.404 087 18316.12 78.63 52199.16 88888.00 2011-03-28 13:42:08.904 087 18316.14 78.67 52199.19 88888.00 2011-03-28 13:42:09.404 087 18316.19 78.68 52199.24 88888.00 2011-03-28 13:42:09.904 087 18316.18 78.64 52199.20 88888.00 2011-03-28 13:42:10.404 087 18316.18 78.66 52199.18 88888.00 2011-03-28 13:42:10.904 087 18316.12 78.71 52199.17 88888.00 2011-03-28 13:42:11.404 087 18316.21 78.71 52199.25 88888.00 2011-03-28 13:42:11.904 087 18316.12 78.74 52199.30 88888.00 2011-03-28 13:42:12.404 087 18316.01 78.82 52199.17 88888.00 2011-03-28 13:42:12.904 087 18315.69 78.95 52199.19 88888.00 2011-03-28 13:42:13.404 087 18315.67 78.96 52199.18 88888.00 2011-03-28 13:42:13.904 087 18316.11 78.95 52199.20 88888.00 2011-03-28 13:42:14.404 087 18316.25 78.96 52199.07 88888.00 2011-03-28 13:42:14.904 087 18316.38 78.97 52199.11 88888.00 2011-03-28 13:42:15.404 087 18316.38 78.98 52199.16 88888.00 2011-03-28 13:42:15.904 087 18316.03 78.99 52199.10 88888.00 2011-03-28 13:42:16.404 087 18315.86 79.06 52199.06 88888.00 2011-03-28 13:42:16.904 087 18315.75 79.10 52199.01 88888.00 2011-03-28 13:42:17.404 087 18315.74 79.14 52199.14 88888.00 2011-03-28 13:42:17.904 087 18315.77 79.22 52199.16 88888.00 2011-03-28 13:42:18.404 087 18315.81 79.25 52199.17 88888.00 2011-03-28 13:42:18.904 087 18315.79 79.32 52199.21 88888.00 2011-03-28 13:42:19.404 087 18315.83 79.30 52199.10 88888.00 2011-03-28 13:42:19.904 087 18315.94 79.31 52199.14 88888.00 2011-03-28 13:42:20.404 087 18316.29 79.34 52199.16 88888.00 2011-03-28 13:42:20.904 087 18316.42 79.38 52199.21 88888.00 2011-03-28 13:42:21.404 087 18316.38 79.39 52199.20 88888.00 2011-03-28 13:42:21.904 087 18316.24 79.35 52199.19 88888.00 2011-03-28 13:42:22.404 087 18315.94 79.33 52199.10 88888.00 2011-03-28 13:42:22.904 087 18315.86 79.36 52199.13 88888.00 2011-03-28 13:42:23.404 087 18315.88 79.37 52199.12 88888.00 2011-03-28 13:42:23.904 087 18315.85 79.41 52199.12 88888.00 2011-03-28 13:42:24.404 087 18315.83 79.45 52199.11 88888.00 2011-03-28 13:42:24.904 087 18315.81 79.43 52199.20 88888.00 2011-03-28 13:42:25.404 087 18315.85 79.45 52199.28 88888.00 2011-03-28 13:42:25.904 087 18316.22 79.48 52199.22 88888.00 2011-03-28 13:42:26.404 087 18316.10 79.54 52199.32 88888.00 2011-03-28 13:42:26.904 087 18315.84 79.46 52199.32 88888.00 2011-03-28 13:42:27.404 087 18315.79 79.40 52199.34 88888.00 2011-03-28 13:42:27.904 087 18315.71 79.39 52199.23 88888.00 2011-03-28 13:42:28.404 087 18315.70 79.42 52199.37 88888.00 2011-03-28 13:42:28.904 087 18315.63 79.47 52199.29 88888.00 2011-03-28 13:42:29.404 087 18315.62 79.43 52199.25 88888.00 2011-03-28 13:42:29.904 087 18315.65 79.43 52199.10 88888.00 2011-03-28 13:42:30.404 087 18315.59 79.44 52199.07 88888.00 2011-03-28 13:42:30.904 087 18315.54 79.52 52199.16 88888.00 2011-03-28 13:42:31.404 087 18315.54 79.58 52199.11 88888.00 2011-03-28 13:42:31.904 087 18315.55 79.61 52199.04 88888.00 2011-03-28 13:42:32.404 087 18315.53 79.53 52199.11 88888.00 2011-03-28 13:42:32.904 087 18315.55 79.44 52199.13 88888.00 2011-03-28 13:42:33.404 087 18315.73 79.51 52199.17 88888.00 2011-03-28 13:42:33.904 087 18316.07 79.55 52199.27 88888.00 2011-03-28 13:42:34.404 087 18316.14 79.53 52199.18 88888.00 2011-03-28 13:42:34.904 087 18316.12 79.55 52199.21 88888.00 2011-03-28 13:42:35.404 087 18316.14 79.61 52199.11 88888.00 2011-03-28 13:42:35.904 087 18316.25 79.58 52199.12 88888.00 2011-03-28 13:42:36.404 087 18316.23 79.52 52199.08 88888.00 2011-03-28 13:42:36.904 087 18316.23 79.57 52198.94 88888.00 2011-03-28 13:42:37.404 087 18316.25 79.57 52198.97 88888.00 2011-03-28 13:42:37.904 087 18316.28 79.57 52198.79 88888.00 2011-03-28 13:42:38.404 087 18316.28 79.58 52198.73 88888.00 2011-03-28 13:42:38.904 087 18316.19 79.63 52198.84 88888.00 2011-03-28 13:42:39.404 087 18316.19 79.67 52198.78 88888.00 2011-03-28 13:42:39.904 087 18316.23 79.65 52198.78 88888.00 2011-03-28 13:42:40.404 087 18315.79 79.63 52198.82 88888.00 2011-03-28 13:42:40.904 087 18315.74 79.59 52198.78 88888.00 2011-03-28 13:42:41.404 087 18315.58 79.58 52198.73 88888.00 2011-03-28 13:42:41.904 087 18315.53 79.64 52198.90 88888.00 2011-03-28 13:42:42.404 087 18315.52 79.60 52198.90 88888.00 2011-03-28 13:42:42.904 087 18315.49 79.53 52198.87 88888.00 2011-03-28 13:42:43.404 087 18315.43 79.48 52198.86 88888.00 2011-03-28 13:42:43.904 087 18315.80 79.58 52198.84 88888.00 2011-03-28 13:42:44.404 087 18316.02 79.65 52198.89 88888.00 2011-03-28 13:42:44.904 087 18316.09 79.62 52198.86 88888.00 2011-03-28 13:42:45.404 087 18315.79 79.66 52198.90 88888.00 2011-03-28 13:42:45.904 087 18315.54 79.70 52198.97 88888.00 2011-03-28 13:42:46.404 087 18315.79 79.71 52198.99 88888.00 2011-03-28 13:42:46.904 087 18315.98 79.79 52198.95 88888.00 2011-03-28 13:42:47.404 087 18316.02 79.80 52198.94 88888.00 2011-03-28 13:42:47.904 087 18315.92 79.85 52198.95 88888.00 2011-03-28 13:42:48.404 087 18315.87 79.86 52198.99 88888.00 2011-03-28 13:42:48.904 087 18316.02 79.81 52198.95 88888.00 2011-03-28 13:42:49.404 087 18316.16 79.81 52199.04 88888.00 2011-03-28 13:42:49.904 087 18316.06 79.85 52198.95 88888.00 2011-03-28 13:42:50.404 087 18316.12 79.86 52198.90 88888.00 2011-03-28 13:42:50.904 087 18316.14 79.86 52198.83 88888.00 2011-03-28 13:42:51.404 087 18315.74 79.88 52198.81 88888.00 2011-03-28 13:42:51.904 087 18315.53 79.84 52198.89 88888.00 2011-03-28 13:42:52.404 087 18315.62 79.80 52199.01 88888.00 2011-03-28 13:42:52.904 087 18315.63 79.77 52198.93 88888.00 2011-03-28 13:42:53.404 087 18315.60 79.88 52198.93 88888.00 2011-03-28 13:42:53.904 087 18315.71 79.95 52198.97 88888.00 2011-03-28 13:42:54.404 087 18316.02 79.93 52198.84 88888.00 2011-03-28 13:42:54.904 087 18315.79 79.87 52198.74 88888.00 2011-03-28 13:42:55.404 087 18315.58 79.85 52198.88 88888.00 2011-03-28 13:42:55.904 087 18315.57 79.86 52199.10 88888.00 2011-03-28 13:42:56.404 087 18315.63 79.91 52199.06 88888.00 2011-03-28 13:42:56.904 087 18315.74 79.89 52198.82 88888.00 2011-03-28 13:42:57.404 087 18315.75 79.94 52198.83 88888.00 2011-03-28 13:42:57.904 087 18315.87 79.93 52198.85 88888.00 2011-03-28 13:42:58.404 087 18315.88 80.00 52198.85 88888.00 2011-03-28 13:42:58.904 087 18315.75 79.95 52198.85 88888.00 2011-03-28 13:42:59.404 087 18315.84 79.90 52198.90 88888.00 2011-03-28 13:42:59.904 087 18316.32 79.85 52198.93 88888.00 2011-03-28 13:43:00.404 087 18316.35 79.81 52198.82 88888.00 2011-03-28 13:43:00.904 087 18316.32 79.85 52198.79 88888.00 2011-03-28 13:43:01.404 087 18316.40 79.88 52198.78 88888.00 2011-03-28 13:43:01.904 087 18316.38 79.87 52198.67 88888.00 2011-03-28 13:43:02.404 087 18315.87 79.85 52198.61 88888.00 2011-03-28 13:43:02.904 087 18315.64 79.90 52198.56 88888.00 2011-03-28 13:43:03.404 087 18315.70 79.96 52198.65 88888.00 2011-03-28 13:43:03.904 087 18315.66 79.92 52198.79 88888.00 2011-03-28 13:43:04.404 087 18315.60 79.92 52198.75 88888.00 2011-03-28 13:43:04.904 087 18315.63 79.96 52198.67 88888.00 2011-03-28 13:43:05.404 087 18315.79 80.00 52198.72 88888.00 2011-03-28 13:43:05.904 087 18315.80 80.01 52198.64 88888.00 2011-03-28 13:43:06.404 087 18315.77 79.89 52198.81 88888.00 2011-03-28 13:43:06.904 087 18315.98 79.86 52198.93 88888.00 2011-03-28 13:43:07.404 087 18316.39 79.88 52198.82 88888.00 2011-03-28 13:43:07.904 087 18316.24 79.90 52198.74 88888.00 2011-03-28 13:43:08.404 087 18316.01 79.93 52198.83 88888.00 2011-03-28 13:43:08.904 087 18315.85 79.93 52198.82 88888.00 2011-03-28 13:43:09.404 087 18315.85 79.92 52198.82 88888.00 2011-03-28 13:43:09.904 087 18316.13 79.95 52198.76 88888.00 2011-03-28 13:43:10.404 087 18316.36 79.95 52198.77 88888.00 2011-03-28 13:43:10.904 087 18316.42 80.01 52198.81 88888.00 2011-03-28 13:43:11.404 087 18316.06 80.04 52198.89 88888.00 2011-03-28 13:43:11.904 087 18315.86 79.98 52198.88 88888.00 2011-03-28 13:43:12.404 087 18315.81 79.96 52198.95 88888.00 2011-03-28 13:43:12.904 087 18315.80 79.90 52198.92 88888.00 2011-03-28 13:43:13.404 087 18315.84 79.89 52198.73 88888.00 2011-03-28 13:43:13.904 087 18315.87 79.96 52198.77 88888.00 2011-03-28 13:43:14.404 087 18315.88 79.91 52198.83 88888.00 2011-03-28 13:43:14.904 087 18315.92 79.96 52198.85 88888.00 2011-03-28 13:43:15.404 087 18316.16 80.05 52198.78 88888.00 2011-03-28 13:43:15.904 087 18316.60 80.02 52198.79 88888.00 2011-03-28 13:43:16.404 087 18316.68 80.02 52198.85 88888.00 2011-03-28 13:43:16.904 087 18316.67 79.96 52198.87 88888.00 2011-03-28 13:43:17.404 087 18316.73 79.86 52198.88 88888.00 2011-03-28 13:43:17.904 087 18316.57 79.87 52198.88 88888.00 2011-03-28 13:43:18.404 087 18316.19 79.91 52198.87 88888.00 2011-03-28 13:43:18.904 087 18315.95 79.94 52198.95 88888.00 2011-03-28 13:43:19.404 087 18315.99 79.96 52198.82 88888.00 2011-03-28 13:43:19.904 087 18315.97 79.95 52198.84 88888.00 2011-03-28 13:43:20.404 087 18316.06 79.96 52198.98 88888.00 2011-03-28 13:43:20.904 087 18316.06 79.95 52198.95 88888.00 2011-03-28 13:43:21.404 087 18316.11 79.93 52198.96 88888.00 2011-03-28 13:43:21.904 087 18316.54 79.93 52198.96 88888.00 2011-03-28 13:43:22.404 087 18316.49 79.99 52198.83 88888.00 2011-03-28 13:43:22.904 087 18316.12 79.94 52198.90 88888.00 2011-03-28 13:43:23.404 087 18316.02 79.87 52198.97 88888.00 2011-03-28 13:43:23.904 087 18316.07 79.89 52198.98 88888.00 2011-03-28 13:43:24.404 087 18316.02 79.98 52198.96 88888.00 2011-03-28 13:43:24.904 087 18316.18 80.11 52198.93 88888.00 2011-03-28 13:43:25.404 087 18316.50 80.16 52198.90 88888.00 2011-03-28 13:43:25.904 087 18316.56 80.20 52198.85 88888.00 2011-03-28 13:43:26.404 087 18316.50 80.16 52198.83 88888.00 2011-03-28 13:43:26.904 087 18316.46 80.11 52198.92 88888.00 2011-03-28 13:43:27.404 087 18316.42 80.07 52198.92 88888.00 2011-03-28 13:43:27.904 087 18316.35 80.10 52198.74 88888.00 2011-03-28 13:43:28.404 087 18316.21 80.11 52198.62 88888.00 2011-03-28 13:43:28.904 087 18316.38 80.12 52198.71 88888.00 2011-03-28 13:43:29.404 087 18316.46 80.02 52198.71 88888.00 2011-03-28 13:43:29.904 087 18316.47 80.09 52198.60 88888.00 2011-03-28 13:43:30.404 087 18316.49 80.11 52198.62 88888.00 2011-03-28 13:43:30.904 087 18316.51 80.07 52198.63 88888.00 2011-03-28 13:43:31.404 087 18316.12 80.01 52198.59 88888.00 2011-03-28 13:43:31.904 087 18315.99 80.00 52198.59 88888.00 2011-03-28 13:43:32.404 087 18315.91 80.09 52198.60 88888.00 2011-03-28 13:43:32.904 087 18315.92 80.06 52198.58 88888.00 2011-03-28 13:43:33.404 087 18315.88 80.01 52198.72 88888.00 2011-03-28 13:43:33.904 087 18315.91 80.02 52198.62 88888.00 2011-03-28 13:43:34.404 087 18315.88 80.13 52198.52 88888.00 2011-03-28 13:43:34.904 087 18315.97 80.14 52198.55 88888.00 2011-03-28 13:43:35.404 087 18316.34 80.18 52198.59 88888.00 2011-03-28 13:43:35.904 087 18316.56 80.21 52198.51 88888.00 2011-03-28 13:43:36.404 087 18316.30 80.21 52198.50 88888.00 2011-03-28 13:43:36.904 087 18316.18 80.20 52198.58 88888.00 2011-03-28 13:43:37.404 087 18316.34 80.20 52198.56 88888.00 2011-03-28 13:43:37.904 087 18316.14 80.30 52198.61 88888.00 2011-03-28 13:43:38.404 087 18316.10 80.35 52198.55 88888.00 2011-03-28 13:43:38.904 087 18316.30 80.32 52198.59 88888.00 2011-03-28 13:43:39.404 087 18316.11 80.28 52198.53 88888.00 2011-03-28 13:43:39.904 087 18316.05 80.29 52198.52 88888.00 2011-03-28 13:43:40.404 087 18316.13 80.27 52198.59 88888.00 2011-03-28 13:43:40.904 087 18316.14 80.25 52198.56 88888.00 2011-03-28 13:43:41.404 087 18316.12 80.30 52198.51 88888.00 2011-03-28 13:43:41.904 087 18316.14 80.36 52198.58 88888.00 2011-03-28 13:43:42.404 087 18316.07 80.26 52198.65 88888.00 2011-03-28 13:43:42.904 087 18316.43 80.31 52198.61 88888.00 2011-03-28 13:43:43.404 087 18316.67 80.41 52198.60 88888.00 2011-03-28 13:43:43.904 087 18316.24 80.43 52198.58 88888.00 2011-03-28 13:43:44.404 087 18315.97 80.40 52198.56 88888.00 2011-03-28 13:43:44.904 087 18316.38 80.40 52198.59 88888.00 2011-03-28 13:43:45.404 087 18316.57 80.49 52198.55 88888.00 2011-03-28 13:43:45.904 087 18316.76 80.62 52198.44 88888.00 2011-03-28 13:43:46.404 087 18316.71 80.58 52198.51 88888.00 2011-03-28 13:43:46.904 087 18316.33 80.48 52198.54 88888.00 2011-03-28 13:43:47.404 087 18316.21 80.58 52198.50 88888.00 2011-03-28 13:43:47.904 087 18316.27 80.63 52198.59 88888.00 2011-03-28 13:43:48.404 087 18316.55 80.67 52198.55 88888.00 2011-03-28 13:43:48.904 087 18316.54 80.69 52198.62 88888.00 2011-03-28 13:43:49.404 087 18316.29 80.65 52198.71 88888.00 2011-03-28 13:43:49.904 087 18316.24 80.64 52198.67 88888.00 2011-03-28 13:43:50.404 087 18316.11 80.65 52198.55 88888.00 2011-03-28 13:43:50.904 087 18316.03 80.67 52198.61 88888.00 2011-03-28 13:43:51.404 087 18316.11 80.68 52198.62 88888.00 2011-03-28 13:43:51.904 087 18316.13 80.74 52198.72 88888.00 2011-03-28 13:43:52.404 087 18316.54 80.78 52198.77 88888.00 2011-03-28 13:43:52.904 087 18316.78 80.73 52198.70 88888.00 2011-03-28 13:43:53.404 087 18316.78 80.72 52198.64 88888.00 2011-03-28 13:43:53.904 087 18316.82 80.76 52198.71 88888.00 2011-03-28 13:43:54.404 087 18316.71 80.77 52198.76 88888.00 2011-03-28 13:43:54.904 087 18316.42 80.81 52198.77 88888.00 2011-03-28 13:43:55.404 087 18316.29 80.77 52198.79 88888.00 2011-03-28 13:43:55.904 087 18316.29 80.74 52198.65 88888.00 2011-03-28 13:43:56.404 087 18316.33 80.69 52198.53 88888.00 2011-03-28 13:43:56.904 087 18316.54 80.58 52198.58 88888.00 2011-03-28 13:43:57.404 087 18316.53 80.56 52198.64 88888.00 2011-03-28 13:43:57.904 087 18316.30 80.55 52198.70 88888.00 2011-03-28 13:43:58.404 087 18316.41 80.60 52198.62 88888.00 2011-03-28 13:43:58.904 087 18316.21 80.57 52198.71 88888.00 2011-03-28 13:43:59.404 087 18316.39 80.58 52198.76 88888.00 2011-03-28 13:43:59.904 087 18316.52 80.61 52198.67 88888.00 2011-03-28 13:44:00.404 087 18316.50 80.70 52198.64 88888.00 2011-03-28 13:44:00.904 087 18316.11 80.69 52198.69 88888.00 2011-03-28 13:44:01.404 087 18315.99 80.54 52198.77 88888.00 2011-03-28 13:44:01.904 087 18316.02 80.58 52198.81 88888.00 2011-03-28 13:44:02.404 087 18316.32 80.48 52198.89 88888.00 2011-03-28 13:44:02.904 087 18316.41 80.40 52198.78 88888.00 2011-03-28 13:44:03.404 087 18316.08 80.37 52198.70 88888.00 2011-03-28 13:44:03.904 087 18315.97 80.37 52198.63 88888.00 2011-03-28 13:44:04.404 087 18315.91 80.40 52198.64 88888.00 2011-03-28 13:44:04.904 087 18316.00 80.46 52198.59 88888.00 2011-03-28 13:44:05.404 087 18315.89 80.41 52198.60 88888.00 2011-03-28 13:44:05.904 087 18315.87 80.35 52198.64 88888.00 2011-03-28 13:44:06.404 087 18315.91 80.35 52198.67 88888.00 2011-03-28 13:44:06.904 087 18316.05 80.45 52198.75 88888.00 2011-03-28 13:44:07.404 087 18316.06 80.54 52198.78 88888.00 2011-03-28 13:44:07.904 087 18315.99 80.53 52198.75 88888.00 2011-03-28 13:44:08.404 087 18315.94 80.45 52198.87 88888.00 2011-03-28 13:44:08.904 087 18315.90 80.48 52198.83 88888.00 2011-03-28 13:44:09.404 087 18316.23 80.44 52198.67 88888.00 2011-03-28 13:44:09.904 087 18316.43 80.43 52198.78 88888.00 2011-03-28 13:44:10.404 087 18316.45 80.43 52198.72 88888.00 2011-03-28 13:44:10.904 087 18316.56 80.45 52198.75 88888.00 2011-03-28 13:44:11.404 087 18316.60 80.52 52198.73 88888.00 2011-03-28 13:44:11.904 087 18316.55 80.54 52198.65 88888.00 2011-03-28 13:44:12.404 087 18316.60 80.52 52198.67 88888.00 2011-03-28 13:44:12.904 087 18316.25 80.54 52198.63 88888.00 2011-03-28 13:44:13.404 087 18316.05 80.49 52198.55 88888.00 2011-03-28 13:44:13.904 087 18316.24 80.46 52198.53 88888.00 2011-03-28 13:44:14.404 087 18316.55 80.37 52198.50 88888.00 2011-03-28 13:44:14.904 087 18316.67 80.39 52198.40 88888.00 2011-03-28 13:44:15.404 087 18316.60 80.41 52198.44 88888.00 2011-03-28 13:44:15.904 087 18316.21 80.45 52198.49 88888.00 2011-03-28 13:44:16.404 087 18315.91 80.45 52198.55 88888.00 2011-03-28 13:44:16.904 087 18315.95 80.44 52198.55 88888.00 2011-03-28 13:44:17.404 087 18316.22 80.41 52198.60 88888.00 2011-03-28 13:44:17.904 087 18316.50 80.47 52198.69 88888.00 2011-03-28 13:44:18.404 087 18316.60 80.47 52198.67 88888.00 2011-03-28 13:44:18.904 087 18316.59 80.54 52198.55 88888.00 2011-03-28 13:44:19.404 087 18316.61 80.52 52198.70 88888.00 2011-03-28 13:44:19.904 087 18316.70 80.54 52198.66 88888.00 2011-03-28 13:44:20.404 087 18316.51 80.64 52198.47 88888.00 2011-03-28 13:44:20.904 087 18316.28 80.69 52198.44 88888.00 2011-03-28 13:44:21.404 087 18316.54 80.65 52198.48 88888.00 2011-03-28 13:44:21.904 087 18316.57 80.66 52198.43 88888.00 2011-03-28 13:44:22.404 087 18316.60 80.68 52198.50 88888.00 2011-03-28 13:44:22.904 087 18316.56 80.64 52198.54 88888.00 2011-03-28 13:44:23.404 087 18316.60 80.62 52198.52 88888.00 2011-03-28 13:44:23.904 087 18316.64 80.65 52198.53 88888.00 2011-03-28 13:44:24.404 087 18316.61 80.64 52198.60 88888.00 2011-03-28 13:44:24.904 087 18316.66 80.67 52198.51 88888.00 2011-03-28 13:44:25.404 087 18316.73 80.68 52198.44 88888.00 2011-03-28 13:44:25.904 087 18316.65 80.69 52198.55 88888.00 2011-03-28 13:44:26.404 087 18316.67 80.66 52198.58 88888.00 2011-03-28 13:44:26.904 087 18316.67 80.65 52198.51 88888.00 2011-03-28 13:44:27.404 087 18316.24 80.70 52198.47 88888.00 2011-03-28 13:44:27.904 087 18316.24 80.67 52198.51 88888.00 2011-03-28 13:44:28.404 087 18315.99 80.57 52198.43 88888.00 2011-03-28 13:44:28.904 087 18315.86 80.59 52198.48 88888.00 2011-03-28 13:44:29.404 087 18315.95 80.62 52198.61 88888.00 2011-03-28 13:44:29.904 087 18316.49 80.60 52198.64 88888.00 2011-03-28 13:44:30.404 087 18316.63 80.65 52198.55 88888.00 2011-03-28 13:44:30.904 087 18316.32 80.71 52198.51 88888.00 2011-03-28 13:44:31.404 087 18315.88 80.70 52198.54 88888.00 2011-03-28 13:44:31.904 087 18315.81 80.68 52198.55 88888.00 2011-03-28 13:44:32.404 087 18315.83 80.71 52198.66 88888.00 2011-03-28 13:44:32.904 087 18315.83 80.75 52198.64 88888.00 2011-03-28 13:44:33.404 087 18315.84 80.73 52198.50 88888.00 2011-03-28 13:44:33.904 087 18315.77 80.69 52198.54 88888.00 2011-03-28 13:44:34.404 087 18315.85 80.61 52198.61 88888.00 2011-03-28 13:44:34.904 087 18315.88 80.66 52198.63 88888.00 2011-03-28 13:44:35.404 087 18316.17 80.66 52198.79 88888.00 2011-03-28 13:44:35.904 087 18316.16 80.65 52198.78 88888.00 2011-03-28 13:44:36.404 087 18315.78 80.63 52198.61 88888.00 2011-03-28 13:44:36.904 087 18315.71 80.60 52198.53 88888.00 2011-03-28 13:44:37.404 087 18315.68 80.65 52198.53 88888.00 2011-03-28 13:44:37.904 087 18315.59 80.62 52198.52 88888.00 2011-03-28 13:44:38.404 087 18315.53 80.65 52198.56 88888.00 2011-03-28 13:44:38.904 087 18315.65 80.67 52198.55 88888.00 2011-03-28 13:44:39.404 087 18315.79 80.70 52198.56 88888.00 2011-03-28 13:44:39.904 087 18315.71 80.73 52198.55 88888.00 2011-03-28 13:44:40.404 087 18315.67 80.66 52198.53 88888.00 2011-03-28 13:44:40.904 087 18315.77 80.67 52198.51 88888.00 2011-03-28 13:44:41.404 087 18315.70 80.71 52198.54 88888.00 2011-03-28 13:44:41.904 087 18315.69 80.75 52198.59 88888.00 2011-03-28 13:44:42.404 087 18315.66 80.75 52198.55 88888.00 2011-03-28 13:44:42.904 087 18315.53 80.71 52198.52 88888.00 2011-03-28 13:44:43.404 087 18315.89 80.68 52198.53 88888.00 2011-03-28 13:44:43.904 087 18315.88 80.60 52198.40 88888.00 2011-03-28 13:44:44.404 087 18316.02 80.59 52198.47 88888.00 2011-03-28 13:44:44.904 087 18315.71 80.62 52198.44 88888.00 2011-03-28 13:44:45.404 087 18315.53 80.68 52198.47 88888.00 2011-03-28 13:44:45.904 087 18315.58 80.72 52198.39 88888.00 2011-03-28 13:44:46.404 087 18315.70 80.70 52198.34 88888.00 2011-03-28 13:44:46.904 087 18315.76 80.72 52198.40 88888.00 2011-03-28 13:44:47.404 087 18315.73 80.70 52198.35 88888.00 2011-03-28 13:44:47.904 087 18315.67 80.64 52198.20 88888.00 2011-03-28 13:44:48.404 087 18315.65 80.64 52198.27 88888.00 2011-03-28 13:44:48.904 087 18315.53 80.63 52198.41 88888.00 2011-03-28 13:44:49.404 087 18315.56 80.60 52198.37 88888.00 2011-03-28 13:44:49.904 087 18315.79 80.57 52198.35 88888.00 2011-03-28 13:44:50.404 087 18316.14 80.62 52198.35 88888.00 2011-03-28 13:44:50.904 087 18315.94 80.68 52198.36 88888.00 2011-03-28 13:44:51.404 087 18315.83 80.66 52198.37 88888.00 2011-03-28 13:44:51.904 087 18315.86 80.67 52198.31 88888.00 2011-03-28 13:44:52.404 087 18315.70 80.66 52198.27 88888.00 2011-03-28 13:44:52.904 087 18315.60 80.69 52198.32 88888.00 2011-03-28 13:44:53.404 087 18315.64 80.67 52198.31 88888.00 2011-03-28 13:44:53.904 087 18316.16 80.76 52198.31 88888.00 2011-03-28 13:44:54.404 087 18316.27 80.78 52198.23 88888.00 2011-03-28 13:44:54.904 087 18316.14 80.80 52198.19 88888.00 2011-03-28 13:44:55.404 087 18316.27 80.81 52198.18 88888.00 2011-03-28 13:44:55.904 087 18315.89 80.81 52198.09 88888.00 2011-03-28 13:44:56.404 087 18316.03 80.71 52198.01 88888.00 2011-03-28 13:44:56.904 087 18316.33 80.72 52198.04 88888.00 2011-03-28 13:44:57.404 087 18316.47 80.77 52198.14 88888.00 2011-03-28 13:44:57.904 087 18316.43 80.72 52198.17 88888.00 2011-03-28 13:44:58.404 087 18316.49 80.72 52198.11 88888.00 2011-03-28 13:44:58.904 087 18316.51 80.64 52198.11 88888.00 2011-03-28 13:44:59.404 087 18316.22 80.48 52198.11 88888.00 2011-03-28 13:44:59.904 087 18316.20 80.35 52198.06 88888.00 2011-03-28 13:45:00.404 087 18316.01 80.36 52198.00 88888.00 2011-03-28 13:45:00.904 087 18315.97 80.33 52197.97 88888.00 2011-03-28 13:45:01.404 087 18316.41 80.54 52197.95 88888.00 2011-03-28 13:45:01.904 087 18316.35 80.70 52197.98 88888.00 2011-03-28 13:45:02.404 087 18315.99 80.72 52198.05 88888.00 2011-03-28 13:45:02.904 087 18315.92 80.77 52198.11 88888.00 2011-03-28 13:45:03.404 087 18316.10 80.82 52198.07 88888.00 2011-03-28 13:45:03.904 087 18316.18 80.75 52197.97 88888.00 2011-03-28 13:45:04.404 087 18316.02 80.69 52197.96 88888.00 2011-03-28 13:45:04.904 087 18316.03 80.72 52198.08 88888.00 2011-03-28 13:45:05.404 087 18315.98 80.76 52198.07 88888.00 2011-03-28 13:45:05.904 087 18315.85 80.84 52198.12 88888.00 2011-03-28 13:45:06.404 087 18315.89 80.79 52198.19 88888.00 2011-03-28 13:45:06.904 087 18315.98 80.73 52198.07 88888.00 2011-03-28 13:45:07.404 087 18315.99 80.74 52198.06 88888.00 2011-03-28 13:45:07.904 087 18315.90 80.78 52197.98 88888.00 2011-03-28 13:45:08.404 087 18315.92 80.79 52198.05 88888.00 2011-03-28 13:45:08.904 087 18315.98 80.73 52198.14 88888.00 2011-03-28 13:45:09.404 087 18316.05 80.67 52198.07 88888.00 2011-03-28 13:45:09.904 087 18316.16 80.68 52198.05 88888.00 2011-03-28 13:45:10.404 087 18316.16 80.66 52198.14 88888.00 2011-03-28 13:45:10.904 087 18316.14 80.71 52198.17 88888.00 2011-03-28 13:45:11.404 087 18316.18 80.67 52198.24 88888.00 2011-03-28 13:45:11.904 087 18316.19 80.63 52198.17 88888.00 2011-03-28 13:45:12.404 087 18316.22 80.62 52198.09 88888.00 2011-03-28 13:45:12.904 087 18316.32 80.67 52198.03 88888.00 2011-03-28 13:45:13.404 087 18316.30 80.68 52198.15 88888.00 2011-03-28 13:45:13.904 087 18316.23 80.74 52198.12 88888.00 2011-03-28 13:45:14.404 087 18316.41 80.75 52197.90 88888.00 2011-03-28 13:45:14.904 087 18316.47 80.74 52198.00 88888.00 2011-03-28 13:45:15.404 087 18316.28 80.64 52198.12 88888.00 2011-03-28 13:45:15.904 087 18316.23 80.63 52198.01 88888.00 2011-03-28 13:45:16.404 087 18316.21 80.66 52198.00 88888.00 2011-03-28 13:45:16.904 087 18316.27 80.69 52197.98 88888.00 2011-03-28 13:45:17.404 087 18316.34 80.65 52198.02 88888.00 2011-03-28 13:45:17.904 087 18316.31 80.63 52198.02 88888.00 2011-03-28 13:45:18.404 087 18316.40 80.55 52198.01 88888.00 2011-03-28 13:45:18.904 087 18316.76 80.40 52198.20 88888.00 2011-03-28 13:45:19.404 087 18316.49 80.56 52198.08 88888.00 2011-03-28 13:45:19.904 087 18316.30 80.67 52197.92 88888.00 2011-03-28 13:45:20.404 087 18316.32 80.68 52197.95 88888.00 2011-03-28 13:45:20.904 087 18316.71 80.64 52197.97 88888.00 2011-03-28 13:45:21.404 087 18316.79 80.59 52197.98 88888.00 2011-03-28 13:45:21.904 087 18316.86 80.56 52197.93 88888.00 2011-03-28 13:45:22.404 087 18317.00 80.53 52198.00 88888.00 2011-03-28 13:45:22.904 087 18316.65 80.51 52197.96 88888.00 2011-03-28 13:45:23.404 087 18316.32 80.54 52197.93 88888.00 2011-03-28 13:45:23.904 087 18316.11 80.54 52197.83 88888.00 2011-03-28 13:45:24.404 087 18316.30 80.53 52197.74 88888.00 2011-03-28 13:45:24.904 087 18316.65 80.62 52197.80 88888.00 2011-03-28 13:45:25.404 087 18316.71 80.59 52197.86 88888.00 2011-03-28 13:45:25.904 087 18316.83 80.54 52197.93 88888.00 2011-03-28 13:45:26.404 087 18316.82 80.52 52197.86 88888.00 2011-03-28 13:45:26.904 087 18316.88 80.49 52197.85 88888.00 2011-03-28 13:45:27.404 087 18316.89 80.45 52197.81 88888.00 2011-03-28 13:45:27.904 087 18316.79 80.45 52197.95 88888.00 2011-03-28 13:45:28.404 087 18316.42 80.41 52197.94 88888.00 2011-03-28 13:45:28.904 087 18316.06 80.39 52197.88 88888.00 2011-03-28 13:45:29.404 087 18316.03 80.42 52197.88 88888.00 2011-03-28 13:45:29.904 087 18316.05 80.43 52197.86 88888.00 2011-03-28 13:45:30.404 087 18316.08 80.37 52197.85 88888.00 2011-03-28 13:45:30.904 087 18316.00 80.31 52197.83 88888.00 2011-03-28 13:45:31.404 087 18316.09 80.30 52197.81 88888.00 2011-03-28 13:45:31.904 087 18316.61 80.36 52197.69 88888.00 2011-03-28 13:45:32.404 087 18316.86 80.35 52197.71 88888.00 2011-03-28 13:45:32.904 087 18316.94 80.34 52197.77 88888.00 2011-03-28 13:45:33.404 087 18316.98 80.34 52197.72 88888.00 2011-03-28 13:45:33.904 087 18316.92 80.30 52197.81 88888.00 2011-03-28 13:45:34.404 087 18316.95 80.21 52197.82 88888.00 2011-03-28 13:45:34.904 087 18317.00 80.22 52197.79 88888.00 2011-03-28 13:45:35.404 087 18316.92 80.27 52197.77 88888.00 2011-03-28 13:45:35.904 087 18316.84 80.25 52197.80 88888.00 2011-03-28 13:45:36.404 087 18316.50 80.33 52197.82 88888.00 2011-03-28 13:45:36.904 087 18316.23 80.34 52197.74 88888.00 2011-03-28 13:45:37.404 087 18316.18 80.28 52197.68 88888.00 2011-03-28 13:45:37.904 087 18316.14 80.28 52197.67 88888.00 2011-03-28 13:45:38.404 087 18316.08 80.33 52197.74 88888.00 2011-03-28 13:45:38.904 087 18316.11 80.27 52197.73 88888.00 2011-03-28 13:45:39.404 087 18316.43 80.25 52197.73 88888.00 2011-03-28 13:45:39.904 087 18316.31 80.23 52197.68 88888.00 2011-03-28 13:45:40.404 087 18316.03 80.27 52197.78 88888.00 2011-03-28 13:45:40.904 087 18316.25 80.32 52197.81 88888.00 2011-03-28 13:45:41.404 087 18316.61 80.31 52197.81 88888.00 2011-03-28 13:45:41.904 087 18316.50 80.23 52197.95 88888.00 2011-03-28 13:45:42.404 087 18316.47 80.24 52198.04 88888.00 2011-03-28 13:45:42.904 087 18316.20 80.29 52197.95 88888.00 2011-03-28 13:45:43.404 087 18316.03 80.26 52197.98 88888.00 2011-03-28 13:45:43.904 087 18316.23 80.24 52197.90 88888.00 2011-03-28 13:45:44.404 087 18316.35 80.25 52197.89 88888.00 2011-03-28 13:45:44.904 087 18316.16 80.26 52197.88 88888.00 2011-03-28 13:45:45.404 087 18316.03 80.32 52197.83 88888.00 2011-03-28 13:45:45.904 087 18316.02 80.35 52197.77 88888.00 2011-03-28 13:45:46.404 087 18316.09 80.41 52197.77 88888.00 2011-03-28 13:45:46.904 087 18316.17 80.35 52197.78 88888.00 2011-03-28 13:45:47.404 087 18316.20 80.40 52197.71 88888.00 2011-03-28 13:45:47.904 087 18316.14 80.40 52197.51 88888.00 2011-03-28 13:45:48.404 087 18316.09 80.40 52197.51 88888.00 2011-03-28 13:45:48.904 087 18316.12 80.38 52197.54 88888.00 2011-03-28 13:45:49.404 087 18316.18 80.45 52197.50 88888.00 2011-03-28 13:45:49.904 087 18316.18 80.51 52197.65 88888.00 2011-03-28 13:45:50.404 087 18316.62 80.48 52197.81 88888.00 2011-03-28 13:45:50.904 087 18316.71 80.52 52197.72 88888.00 2011-03-28 13:45:51.404 087 18316.73 80.51 52197.70 88888.00 2011-03-28 13:45:51.904 087 18316.57 80.46 52197.67 88888.00 2011-03-28 13:45:52.404 087 18316.65 80.49 52197.66 88888.00 2011-03-28 13:45:52.904 087 18316.72 80.52 52197.70 88888.00 2011-03-28 13:45:53.404 087 18316.76 80.58 52197.73 88888.00 2011-03-28 13:45:53.904 087 18316.68 80.62 52197.79 88888.00 2011-03-28 13:45:54.404 087 18316.33 80.52 52197.90 88888.00 2011-03-28 13:45:54.904 087 18316.13 80.54 52197.98 88888.00 2011-03-28 13:45:55.404 087 18316.61 80.53 52197.91 88888.00 2011-03-28 13:45:55.904 087 18316.71 80.49 52197.86 88888.00 2011-03-28 13:45:56.404 087 18316.73 80.52 52197.86 88888.00 2011-03-28 13:45:56.904 087 18316.31 80.52 52197.94 88888.00 2011-03-28 13:45:57.404 087 18316.23 80.41 52197.82 88888.00 2011-03-28 13:45:57.904 087 18316.11 80.52 52197.71 88888.00 2011-03-28 13:45:58.404 087 18316.08 80.56 52197.79 88888.00 2011-03-28 13:45:58.904 087 18316.11 80.61 52197.84 88888.00 2011-03-28 13:45:59.404 087 18316.18 80.60 52197.80 88888.00 2011-03-28 13:45:59.904 087 18316.10 80.55 52197.82 88888.00 2011-03-28 13:46:00.404 087 18316.16 80.59 52197.78 88888.00 2011-03-28 13:46:00.904 087 18316.23 80.63 52197.84 88888.00 2011-03-28 13:46:01.404 087 18316.39 80.59 52197.89 88888.00 2011-03-28 13:46:01.904 087 18316.71 80.55 52197.98 88888.00 2011-03-28 13:46:02.404 087 18316.73 80.54 52198.03 88888.00 2011-03-28 13:46:02.904 087 18316.36 80.56 52198.01 88888.00 2011-03-28 13:46:03.404 087 18316.42 80.64 52197.98 88888.00 2011-03-28 13:46:03.904 087 18316.77 80.65 52197.97 88888.00 2011-03-28 13:46:04.404 087 18316.67 80.72 52197.90 88888.00 2011-03-28 13:46:04.904 087 18316.30 80.66 52197.83 88888.00 2011-03-28 13:46:05.404 087 18316.18 80.61 52197.86 88888.00 2011-03-28 13:46:05.904 087 18316.19 80.66 52197.86 88888.00 2011-03-28 13:46:06.404 087 18316.25 80.65 52197.86 88888.00 2011-03-28 13:46:06.904 087 18316.18 80.63 52197.85 88888.00 2011-03-28 13:46:07.404 087 18316.00 80.58 52197.83 88888.00 2011-03-28 13:46:07.904 087 18315.99 80.60 52197.88 88888.00 2011-03-28 13:46:08.404 087 18316.08 80.43 52197.91 88888.00 2011-03-28 13:46:08.904 087 18316.08 80.45 52197.91 88888.00 2011-03-28 13:46:09.404 087 18316.33 80.45 52197.97 88888.00 2011-03-28 13:46:09.904 087 18316.56 80.54 52197.90 88888.00 2011-03-28 13:46:10.404 087 18316.67 80.55 52198.00 88888.00 2011-03-28 13:46:10.904 087 18316.55 80.59 52197.94 88888.00 2011-03-28 13:46:11.404 087 18316.22 80.58 52197.88 88888.00 2011-03-28 13:46:11.904 087 18316.12 80.52 52197.82 88888.00 2011-03-28 13:46:12.404 087 18316.06 80.58 52197.95 88888.00 2011-03-28 13:46:12.904 087 18316.13 80.48 52197.85 88888.00 2011-03-28 13:46:13.404 087 18316.05 80.41 52197.83 88888.00 2011-03-28 13:46:13.904 087 18315.94 80.46 52197.88 88888.00 2011-03-28 13:46:14.404 087 18315.95 80.45 52197.78 88888.00 2011-03-28 13:46:14.904 087 18315.97 80.45 52197.72 88888.00 2011-03-28 13:46:15.404 087 18315.98 80.51 52197.90 88888.00 2011-03-28 13:46:15.904 087 18315.99 80.45 52197.91 88888.00 2011-03-28 13:46:16.404 087 18315.90 80.39 52197.85 88888.00 2011-03-28 13:46:16.904 087 18315.88 80.41 52197.95 88888.00 2011-03-28 13:46:17.404 087 18315.94 80.35 52197.89 88888.00 2011-03-28 13:46:17.904 087 18316.09 80.33 52197.93 88888.00 2011-03-28 13:46:18.404 087 18316.16 80.34 52197.91 88888.00 2011-03-28 13:46:18.904 087 18316.46 80.23 52197.77 88888.00 2011-03-28 13:46:19.404 087 18316.64 80.27 52197.85 88888.00 2011-03-28 13:46:19.904 087 18316.46 80.33 52197.83 88888.00 2011-03-28 13:46:20.404 087 18316.07 80.26 52197.77 88888.00 2011-03-28 13:46:20.904 087 18316.35 80.13 52197.80 88888.00 2011-03-28 13:46:21.404 087 18316.53 80.07 52197.80 88888.00 2011-03-28 13:46:21.904 087 18316.62 80.21 52197.78 88888.00 2011-03-28 13:46:22.404 087 18316.34 80.28 52197.73 88888.00 2011-03-28 13:46:22.904 087 18315.83 80.24 52197.71 88888.00 2011-03-28 13:46:23.404 087 18315.74 80.24 52197.67 88888.00 2011-03-28 13:46:23.904 087 18316.19 80.25 52197.63 88888.00 2011-03-28 13:46:24.404 087 18316.47 80.13 52197.70 88888.00 2011-03-28 13:46:24.904 087 18316.47 80.11 52197.69 88888.00 2011-03-28 13:46:25.404 087 18316.06 80.22 52197.81 88888.00 2011-03-28 13:46:25.904 087 18315.88 80.23 52197.78 88888.00 2011-03-28 13:46:26.404 087 18315.74 80.20 52197.57 88888.00 2011-03-28 13:46:26.904 087 18315.75 80.16 52197.61 88888.00 2011-03-28 13:46:27.404 087 18315.88 80.11 52197.76 88888.00 2011-03-28 13:46:27.904 087 18315.85 80.08 52197.77 88888.00 2011-03-28 13:46:28.404 087 18315.87 80.05 52197.60 88888.00 2011-03-28 13:46:28.904 087 18315.90 80.01 52197.67 88888.00 2011-03-28 13:46:29.404 087 18315.88 79.98 52197.81 88888.00 2011-03-28 13:46:29.904 087 18315.96 79.99 52197.83 88888.00 2011-03-28 13:46:30.404 087 18316.18 80.04 52197.71 88888.00 2011-03-28 13:46:30.904 087 18316.43 80.00 52197.68 88888.00 2011-03-28 13:46:31.404 087 18316.54 79.97 52197.76 88888.00 2011-03-28 13:46:31.904 087 18316.54 79.96 52197.79 88888.00 2011-03-28 13:46:32.404 087 18316.28 79.95 52197.85 88888.00 2011-03-28 13:46:32.904 087 18315.88 79.97 52197.80 88888.00 2011-03-28 13:46:33.404 087 18315.90 79.97 52197.76 88888.00 2011-03-28 13:46:33.904 087 18315.98 79.97 52197.61 88888.00 2011-03-28 13:46:34.404 087 18316.33 79.96 52197.59 88888.00 2011-03-28 13:46:34.904 087 18316.62 79.94 52197.62 88888.00 2011-03-28 13:46:35.404 087 18316.66 79.99 52197.59 88888.00 2011-03-28 13:46:35.904 087 18316.35 79.98 52197.58 88888.00 2011-03-28 13:46:36.404 087 18316.02 79.93 52197.56 88888.00 2011-03-28 13:46:36.904 087 18315.99 79.96 52197.65 88888.00 2011-03-28 13:46:37.404 087 18315.98 79.95 52197.70 88888.00 2011-03-28 13:46:37.904 087 18315.99 79.98 52197.66 88888.00 2011-03-28 13:46:38.404 087 18315.85 80.00 52197.66 88888.00 2011-03-28 13:46:38.904 087 18315.81 80.02 52197.69 88888.00 2011-03-28 13:46:39.404 087 18316.13 79.98 52197.68 88888.00 2011-03-28 13:46:39.904 087 18316.17 80.06 52197.67 88888.00 2011-03-28 13:46:40.404 087 18315.95 80.07 52197.69 88888.00 2011-03-28 13:46:40.904 087 18315.90 80.11 52197.67 88888.00 2011-03-28 13:46:41.404 087 18316.31 80.10 52197.58 88888.00 2011-03-28 13:46:41.904 087 18316.54 80.13 52197.67 88888.00 2011-03-28 13:46:42.404 087 18316.25 80.10 52197.67 88888.00 2011-03-28 13:46:42.904 087 18315.90 80.05 52197.62 88888.00 2011-03-28 13:46:43.404 087 18315.86 80.11 52197.58 88888.00 2011-03-28 13:46:43.904 087 18316.18 80.09 52197.55 88888.00 2011-03-28 13:46:44.404 087 18316.61 80.00 52197.60 88888.00 2011-03-28 13:46:44.904 087 18316.68 80.05 52197.61 88888.00 2011-03-28 13:46:45.404 087 18316.72 80.06 52197.66 88888.00 2011-03-28 13:46:45.904 087 18316.65 80.07 52197.76 88888.00 2011-03-28 13:46:46.404 087 18316.59 80.07 52197.68 88888.00 2011-03-28 13:46:46.904 087 18316.66 80.06 52197.67 88888.00 2011-03-28 13:46:47.404 087 18316.54 80.09 52197.70 88888.00 2011-03-28 13:46:47.904 087 18316.54 80.13 52197.73 88888.00 2011-03-28 13:46:48.404 087 18316.65 80.13 52197.67 88888.00 2011-03-28 13:46:48.904 087 18316.62 80.21 52197.71 88888.00 2011-03-28 13:46:49.404 087 18316.64 80.20 52197.69 88888.00 2011-03-28 13:46:49.904 087 18316.65 80.16 52197.57 88888.00 2011-03-28 13:46:50.404 087 18316.27 80.20 52197.50 88888.00 2011-03-28 13:46:50.904 087 18316.20 80.20 52197.57 88888.00 2011-03-28 13:46:51.404 087 18316.46 80.21 52197.60 88888.00 2011-03-28 13:46:51.904 087 18316.73 80.27 52197.57 88888.00 2011-03-28 13:46:52.404 087 18316.76 80.24 52197.59 88888.00 2011-03-28 13:46:52.904 087 18316.54 80.32 52197.63 88888.00 2011-03-28 13:46:53.404 087 18316.21 80.32 52197.55 88888.00 2011-03-28 13:46:53.904 087 18316.12 80.33 52197.60 88888.00 2011-03-28 13:46:54.404 087 18316.13 80.35 52197.62 88888.00 2011-03-28 13:46:54.904 087 18316.19 80.43 52197.63 88888.00 2011-03-28 13:46:55.404 087 18316.17 80.44 52197.60 88888.00 2011-03-28 13:46:55.904 087 18316.67 80.38 52197.55 88888.00 2011-03-28 13:46:56.404 087 18316.68 80.40 52197.48 88888.00 2011-03-28 13:46:56.904 087 18316.30 80.32 52197.42 88888.00 2011-03-28 13:46:57.404 087 18316.20 80.37 52197.42 88888.00 2011-03-28 13:46:57.904 087 18316.33 80.36 52197.39 88888.00 2011-03-28 13:46:58.404 087 18316.60 80.34 52197.34 88888.00 2011-03-28 13:46:58.904 087 18316.74 80.35 52197.30 88888.00 2011-03-28 13:46:59.404 087 18316.75 80.34 52197.34 88888.00 2011-03-28 13:46:59.904 087 18316.45 80.31 52197.46 88888.00 2011-03-28 13:47:00.404 087 18316.22 80.30 52197.44 88888.00 2011-03-28 13:47:00.904 087 18316.06 80.31 52197.34 88888.00 2011-03-28 13:47:01.404 087 18316.12 80.31 52197.35 88888.00 2011-03-28 13:47:01.904 087 18316.19 80.24 52197.45 88888.00 2011-03-28 13:47:02.404 087 18316.10 80.28 52197.48 88888.00 2011-03-28 13:47:02.904 087 18316.12 80.30 52197.39 88888.00 2011-03-28 13:47:03.404 087 18316.12 80.29 52197.42 88888.00 2011-03-28 13:47:03.904 087 18316.11 80.23 52197.48 88888.00 2011-03-28 13:47:04.404 087 18316.13 80.25 52197.39 88888.00 2011-03-28 13:47:04.904 087 18316.19 80.24 52197.36 88888.00 2011-03-28 13:47:05.404 087 18316.18 80.21 52197.36 88888.00 2011-03-28 13:47:05.904 087 18316.42 80.25 52197.37 88888.00 2011-03-28 13:47:06.404 087 18316.41 80.25 52197.35 88888.00 2011-03-28 13:47:06.904 087 18316.11 80.19 52197.37 88888.00 2011-03-28 13:47:07.404 087 18316.07 80.07 52197.43 88888.00 2011-03-28 13:47:07.904 087 18316.09 80.15 52197.44 88888.00 2011-03-28 13:47:08.404 087 18316.10 80.13 52197.39 88888.00 2011-03-28 13:47:08.904 087 18316.17 80.13 52197.34 88888.00 2011-03-28 13:47:09.404 087 18316.16 80.16 52197.44 88888.00 2011-03-28 13:47:09.904 087 18316.19 80.15 52197.36 88888.00 2011-03-28 13:47:10.404 087 18316.41 80.09 52197.31 88888.00 2011-03-28 13:47:10.904 087 18316.49 80.01 52197.42 88888.00 2011-03-28 13:47:11.404 087 18316.13 79.97 52197.38 88888.00 2011-03-28 13:47:11.904 087 18316.11 79.91 52197.31 88888.00 2011-03-28 13:47:12.404 087 18316.23 79.95 52197.39 88888.00 2011-03-28 13:47:12.904 087 18316.28 79.91 52197.38 88888.00 2011-03-28 13:47:13.404 087 18316.19 79.92 52197.30 88888.00 2011-03-28 13:47:13.904 087 18316.12 79.97 52197.21 88888.00 2011-03-28 13:47:14.404 087 18316.10 79.94 52197.22 88888.00 2011-03-28 13:47:14.904 087 18316.12 79.88 52197.09 88888.00 2011-03-28 13:47:15.404 087 18316.11 79.79 52197.05 88888.00 2011-03-28 13:47:15.904 087 18316.16 79.76 52197.07 88888.00 2011-03-28 13:47:16.404 087 18316.34 79.71 52197.07 88888.00 2011-03-28 13:47:16.904 087 18316.59 79.58 52197.04 88888.00 2011-03-28 13:47:17.404 087 18316.38 79.56 52197.02 88888.00 2011-03-28 13:47:17.904 087 18316.21 79.57 52196.98 88888.00 2011-03-28 13:47:18.404 087 18316.21 79.54 52197.05 88888.00 2011-03-28 13:47:18.904 087 18316.24 79.53 52197.07 88888.00 2011-03-28 13:47:19.404 087 18316.09 79.54 52197.08 88888.00 2011-03-28 13:47:19.904 087 18316.10 79.51 52197.18 88888.00 2011-03-28 13:47:20.404 087 18316.02 79.46 52197.14 88888.00 2011-03-28 13:47:20.904 087 18316.36 79.51 52197.12 88888.00 2011-03-28 13:47:21.404 087 18316.68 79.56 52197.09 88888.00 2011-03-28 13:47:21.904 087 18316.54 79.55 52197.18 88888.00 2011-03-28 13:47:22.404 087 18316.51 79.55 52197.10 88888.00 2011-03-28 13:47:22.904 087 18316.72 79.53 52196.98 88888.00 2011-03-28 13:47:23.404 087 18316.60 79.46 52197.01 88888.00 2011-03-28 13:47:23.904 087 18316.28 79.46 52196.89 88888.00 2011-03-28 13:47:24.404 087 18316.24 79.43 52196.90 88888.00 2011-03-28 13:47:24.904 087 18316.49 79.43 52197.00 88888.00 2011-03-28 13:47:25.404 087 18316.89 79.49 52196.98 88888.00 2011-03-28 13:47:25.904 087 18316.98 79.49 52196.96 88888.00 2011-03-28 13:47:26.404 087 18316.96 79.54 52197.04 88888.00 2011-03-28 13:47:26.904 087 18316.93 79.51 52196.91 88888.00 2011-03-28 13:47:27.404 087 18316.95 79.56 52196.95 88888.00 2011-03-28 13:47:27.904 087 18316.95 79.63 52197.07 88888.00 2011-03-28 13:47:28.404 087 18316.72 79.64 52196.98 88888.00 2011-03-28 13:47:28.904 087 18316.29 79.62 52196.92 88888.00 2011-03-28 13:47:29.404 087 18316.25 79.64 52196.88 88888.00 2011-03-28 13:47:29.904 087 18316.32 79.61 52196.90 88888.00 2011-03-28 13:47:30.404 087 18316.36 79.67 52196.86 88888.00 2011-03-28 13:47:30.904 087 18316.43 79.72 52196.92 88888.00 2011-03-28 13:47:31.404 087 18316.50 79.74 52196.90 88888.00 2011-03-28 13:47:31.904 087 18316.49 79.74 52196.95 88888.00 2011-03-28 13:47:32.404 087 18316.55 79.85 52196.91 88888.00 2011-03-28 13:47:32.904 087 18316.53 79.85 52196.99 88888.00 2011-03-28 13:47:33.404 087 18316.47 79.96 52196.95 88888.00 2011-03-28 13:47:33.904 087 18316.60 79.84 52196.88 88888.00 2011-03-28 13:47:34.404 087 18316.54 79.80 52196.92 88888.00 2011-03-28 13:47:34.904 087 18316.66 79.86 52196.89 88888.00 2011-03-28 13:47:35.404 087 18316.95 79.87 52196.84 88888.00 2011-03-28 13:47:35.904 087 18316.97 79.85 52196.86 88888.00 2011-03-28 13:47:36.404 087 18317.00 79.78 52196.97 88888.00 2011-03-28 13:47:36.904 087 18317.04 79.77 52196.97 88888.00 2011-03-28 13:47:37.404 087 18316.72 79.78 52196.88 88888.00 2011-03-28 13:47:37.904 087 18316.55 79.80 52196.87 88888.00 2011-03-28 13:47:38.404 087 18316.57 79.89 52196.91 88888.00 2011-03-28 13:47:38.904 087 18316.68 79.94 52196.90 88888.00 2011-03-28 13:47:39.404 087 18316.81 79.97 52196.84 88888.00 2011-03-28 13:47:39.904 087 18316.70 79.92 52196.85 88888.00 2011-03-28 13:47:40.404 087 18316.86 79.77 52196.88 88888.00 2011-03-28 13:47:40.904 087 18316.73 79.80 52196.93 88888.00 2011-03-28 13:47:41.404 087 18316.54 79.79 52197.01 88888.00 2011-03-28 13:47:41.904 087 18316.59 79.72 52197.14 88888.00 2011-03-28 13:47:42.404 087 18316.66 79.78 52197.08 88888.00 2011-03-28 13:47:42.904 087 18316.65 79.73 52197.04 88888.00 2011-03-28 13:47:43.404 087 18316.87 79.66 52197.01 88888.00 2011-03-28 13:47:43.904 087 18317.21 79.67 52197.01 88888.00 2011-03-28 13:47:44.404 087 18317.26 79.63 52196.99 88888.00 2011-03-28 13:47:44.904 087 18317.19 79.57 52197.05 88888.00 2011-03-28 13:47:45.404 087 18317.04 79.55 52196.95 88888.00 2011-03-28 13:47:45.904 087 18316.96 79.55 52197.00 88888.00 2011-03-28 13:47:46.404 087 18316.86 79.56 52197.08 88888.00 2011-03-28 13:47:46.904 087 18316.77 79.59 52197.15 88888.00 2011-03-28 13:47:47.404 087 18316.83 79.57 52197.07 88888.00 2011-03-28 13:47:47.904 087 18316.77 79.56 52197.01 88888.00 2011-03-28 13:47:48.404 087 18316.74 79.58 52196.96 88888.00 2011-03-28 13:47:48.904 087 18317.03 79.55 52196.95 88888.00 2011-03-28 13:47:49.404 087 18317.07 79.54 52196.91 88888.00 2011-03-28 13:47:49.904 087 18316.99 79.39 52196.92 88888.00 2011-03-28 13:47:50.404 087 18317.07 79.31 52196.85 88888.00 2011-03-28 13:47:50.904 087 18316.90 79.27 52196.90 88888.00 2011-03-28 13:47:51.404 087 18316.59 79.26 52196.89 88888.00 2011-03-28 13:47:51.904 087 18316.42 79.21 52196.93 88888.00 2011-03-28 13:47:52.404 087 18316.33 79.15 52196.90 88888.00 2011-03-28 13:47:52.904 087 18316.28 79.08 52196.86 88888.00 2011-03-28 13:47:53.404 087 18316.44 79.01 52196.77 88888.00 2011-03-28 13:47:53.904 087 18316.81 78.90 52196.68 88888.00 2011-03-28 13:47:54.404 087 18316.74 78.80 52196.75 88888.00 2011-03-28 13:47:54.904 087 18316.45 78.82 52196.74 88888.00 2011-03-28 13:47:55.404 087 18316.77 78.82 52196.68 88888.00 2011-03-28 13:47:55.904 087 18316.68 78.75 52196.68 88888.00 2011-03-28 13:47:56.404 087 18316.41 78.74 52196.72 88888.00 2011-03-28 13:47:56.904 087 18316.31 78.73 52196.80 88888.00 2011-03-28 13:47:57.404 087 18316.34 78.53 52196.81 88888.00 2011-03-28 13:47:57.904 087 18316.73 78.33 52196.77 88888.00 2011-03-28 13:47:58.404 087 18316.96 78.23 52196.73 88888.00 2011-03-28 13:47:58.904 087 18316.94 78.23 52196.73 88888.00 2011-03-28 13:47:59.404 087 18316.81 78.27 52196.75 88888.00 2011-03-28 13:47:59.904 087 18316.45 78.21 52196.80 88888.00 2011-03-28 13:48:00.404 087 18316.51 78.25 52196.79 88888.00 2011-03-28 13:48:00.904 087 18316.41 78.38 52196.72 88888.00 2011-03-28 13:48:01.404 087 18316.34 78.53 52196.77 88888.00 2011-03-28 13:48:01.904 087 18316.25 78.53 52196.81 88888.00 2011-03-28 13:48:02.404 087 18316.32 78.56 52196.68 88888.00 2011-03-28 13:48:02.904 087 18316.30 78.48 52196.61 88888.00 2011-03-28 13:48:03.404 087 18316.59 78.47 52196.65 88888.00 2011-03-28 13:48:03.904 087 18316.78 78.45 52196.50 88888.00 2011-03-28 13:48:04.404 087 18316.46 78.39 52196.50 88888.00 2011-03-28 13:48:04.904 087 18316.28 78.36 52196.62 88888.00 2011-03-28 13:48:05.404 087 18316.14 78.32 52196.65 88888.00 2011-03-28 13:48:05.904 087 18316.14 78.29 52196.57 88888.00 2011-03-28 13:48:06.404 087 18316.21 78.28 52196.62 88888.00 2011-03-28 13:48:06.904 087 18316.12 78.35 52196.73 88888.00 2011-03-28 13:48:07.404 087 18316.11 78.26 52196.69 88888.00 2011-03-28 13:48:07.904 087 18316.35 78.23 52196.61 88888.00 2011-03-28 13:48:08.404 087 18316.72 78.24 52196.55 88888.00 2011-03-28 13:48:08.904 087 18316.76 78.30 52196.58 88888.00 2011-03-28 13:48:09.404 087 18316.77 78.28 52196.66 88888.00 2011-03-28 13:48:09.904 087 18316.79 78.24 52196.64 88888.00 2011-03-28 13:48:10.404 087 18316.79 78.24 52196.72 88888.00 2011-03-28 13:48:10.904 087 18316.76 78.21 52196.56 88888.00 2011-03-28 13:48:11.404 087 18316.67 78.22 52196.49 88888.00 2011-03-28 13:48:11.904 087 18316.77 78.26 52196.61 88888.00 2011-03-28 13:48:12.404 087 18316.87 78.23 52196.72 88888.00 2011-03-28 13:48:12.904 087 18316.83 78.27 52196.64 88888.00 2011-03-28 13:48:13.404 087 18316.74 78.28 52196.70 88888.00 2011-03-28 13:48:13.904 087 18316.72 78.30 52196.80 88888.00 2011-03-28 13:48:14.404 087 18316.76 78.26 52196.75 88888.00 2011-03-28 13:48:14.904 087 18316.75 78.24 52196.74 88888.00 2011-03-28 13:48:15.404 087 18316.76 78.16 52196.75 88888.00 2011-03-28 13:48:15.904 087 18316.74 78.06 52196.78 88888.00 2011-03-28 13:48:16.404 087 18316.70 78.05 52196.86 88888.00 2011-03-28 13:48:16.904 087 18316.67 78.06 52196.89 88888.00 2011-03-28 13:48:17.404 087 18316.73 78.11 52196.87 88888.00 2011-03-28 13:48:17.904 087 18316.71 78.10 52196.82 88888.00 2011-03-28 13:48:18.404 087 18316.74 78.14 52196.89 88888.00 2011-03-28 13:48:18.904 087 18316.71 78.16 52196.81 88888.00 2011-03-28 13:48:19.404 087 18316.55 78.16 52196.78 88888.00 2011-03-28 13:48:19.904 087 18316.19 78.13 52196.89 88888.00 2011-03-28 13:48:20.404 087 18316.28 78.10 52196.93 88888.00 2011-03-28 13:48:20.904 087 18316.56 78.03 52196.93 88888.00 2011-03-28 13:48:21.404 087 18316.29 77.99 52196.87 88888.00 2011-03-28 13:48:21.904 087 18315.99 78.04 52196.98 88888.00 2011-03-28 13:48:22.404 087 18315.89 78.05 52196.99 88888.00 2011-03-28 13:48:22.904 087 18315.95 78.13 52196.89 88888.00 2011-03-28 13:48:23.404 087 18315.92 77.99 52196.98 88888.00 2011-03-28 13:48:23.904 087 18315.84 77.84 52196.98 88888.00 2011-03-28 13:48:24.404 087 18315.70 77.85 52197.04 88888.00 2011-03-28 13:48:24.904 087 18316.02 77.82 52196.96 88888.00 2011-03-28 13:48:25.404 087 18316.16 77.82 52196.98 88888.00 2011-03-28 13:48:25.904 087 18316.36 77.74 52196.92 88888.00 2011-03-28 13:48:26.404 087 18316.44 77.75 52196.97 88888.00 2011-03-28 13:48:26.904 087 18316.09 77.63 52196.92 88888.00 2011-03-28 13:48:27.404 087 18315.85 77.62 52196.97 88888.00 2011-03-28 13:48:27.904 087 18315.68 77.56 52197.02 88888.00 2011-03-28 13:48:28.404 087 18315.67 77.47 52196.98 88888.00 2011-03-28 13:48:28.904 087 18315.71 77.41 52196.93 88888.00 2011-03-28 13:48:29.404 087 18315.91 77.42 52196.86 88888.00 2011-03-28 13:48:29.904 087 18316.17 77.48 52196.77 88888.00 2011-03-28 13:48:30.404 087 18316.00 77.48 52196.84 88888.00 2011-03-28 13:48:30.904 087 18315.84 77.45 52196.92 88888.00 2011-03-28 13:48:31.404 087 18315.75 77.38 52196.89 88888.00 2011-03-28 13:48:31.904 087 18315.74 77.28 52196.90 88888.00 2011-03-28 13:48:32.404 087 18315.67 77.24 52196.90 88888.00 2011-03-28 13:48:32.904 087 18316.02 77.24 52196.80 88888.00 2011-03-28 13:48:33.404 087 18316.22 77.18 52196.85 88888.00 2011-03-28 13:48:33.904 087 18315.91 77.08 52196.88 88888.00 2011-03-28 13:48:34.401 087 18315.63 77.02 52196.86 88888.00 2011-03-28 13:48:34.901 087 18315.48 76.99 52196.92 88888.00 2011-03-28 13:48:35.401 087 18315.42 77.00 52196.90 88888.00 2011-03-28 13:48:35.901 087 18315.46 77.00 52196.89 88888.00 2011-03-28 13:48:36.401 087 18315.51 77.00 52196.84 88888.00 2011-03-28 13:48:36.901 087 18315.58 76.97 52196.77 88888.00 2011-03-28 13:48:37.401 087 18315.97 76.93 52196.78 88888.00 2011-03-28 13:48:37.901 087 18316.06 76.87 52196.90 88888.00 2011-03-28 13:48:38.401 087 18315.77 76.87 52196.88 88888.00 2011-03-28 13:48:38.901 087 18315.59 76.92 52196.78 88888.00 2011-03-28 13:48:39.401 087 18315.83 76.98 52196.61 88888.00 2011-03-28 13:48:39.901 087 18315.94 76.98 52196.65 88888.00 2011-03-28 13:48:40.401 087 18315.98 76.99 52196.63 88888.00 2011-03-28 13:48:40.901 087 18316.02 76.99 52196.58 88888.00 2011-03-28 13:48:41.401 087 18316.10 76.91 52196.42 88888.00 2011-03-28 13:48:41.901 087 18315.91 76.80 52196.65 88888.00 2011-03-28 13:48:42.401 087 18315.76 76.80 52196.63 88888.00 2011-03-28 13:48:42.901 087 18316.07 76.82 52196.53 88888.00 2011-03-28 13:48:43.401 087 18316.18 76.76 52196.61 88888.00 2011-03-28 13:48:43.901 087 18316.10 76.78 52196.75 88888.00 2011-03-28 13:48:44.401 087 18315.78 76.85 52196.68 88888.00 2011-03-28 13:48:44.901 087 18315.49 76.87 52196.73 88888.00 2011-03-28 13:48:45.401 087 18315.48 76.90 52196.70 88888.00 2011-03-28 13:48:45.901 087 18315.44 76.94 52196.62 88888.00 2011-03-28 13:48:46.401 087 18315.36 76.98 52196.57 88888.00 2011-03-28 13:48:46.901 087 18315.25 76.92 52196.53 88888.00 2011-03-28 13:48:47.401 087 18315.25 76.89 52196.65 88888.00 2011-03-28 13:48:47.901 087 18315.30 76.86 52196.79 88888.00 2011-03-28 13:48:48.401 087 18315.49 76.74 52196.72 88888.00 2011-03-28 13:48:48.901 087 18315.91 76.56 52196.64 88888.00 2011-03-28 13:48:49.401 087 18316.08 76.54 52196.64 88888.00 2011-03-28 13:48:49.901 087 18315.70 76.71 52196.55 88888.00 2011-03-28 13:48:50.401 087 18315.46 76.90 52196.61 88888.00 2011-03-28 13:48:50.901 087 18315.64 76.89 52196.53 88888.00 2011-03-28 13:48:51.401 087 18315.52 76.88 52196.57 88888.00 2011-03-28 13:48:51.901 087 18315.35 76.82 52196.60 88888.00 2011-03-28 13:48:52.401 087 18315.29 76.82 52196.55 88888.00 2011-03-28 13:48:52.901 087 18315.31 76.81 52196.62 88888.00 2011-03-28 13:48:53.401 087 18315.45 76.89 52196.67 88888.00 2011-03-28 13:48:53.901 087 18315.78 76.94 52196.67 88888.00 2011-03-28 13:48:54.401 087 18315.79 76.95 52196.57 88888.00 2011-03-28 13:48:54.901 087 18315.85 76.91 52196.58 88888.00 2011-03-28 13:48:55.401 087 18315.81 76.85 52196.60 88888.00 2011-03-28 13:48:55.901 087 18315.44 76.85 52196.60 88888.00 2011-03-28 13:48:56.401 087 18315.31 76.84 52196.56 88888.00 2011-03-28 13:48:56.901 087 18315.65 76.82 52196.56 88888.00 2011-03-28 13:48:57.401 087 18315.76 76.82 52196.56 88888.00 2011-03-28 13:48:57.901 087 18315.54 76.80 52196.58 88888.00 2011-03-28 13:48:58.401 087 18315.44 76.73 52196.60 88888.00 2011-03-28 13:48:58.901 087 18315.41 76.74 52196.68 88888.00 2011-03-28 13:48:59.401 087 18315.65 76.78 52196.64 88888.00 2011-03-28 13:48:59.901 087 18315.94 76.78 52196.66 88888.00 2011-03-28 13:49:00.401 087 18315.97 76.82 52196.60 88888.00 2011-03-28 13:49:00.901 087 18316.05 76.74 52196.63 88888.00 2011-03-28 13:49:01.401 087 18315.79 76.63 52196.65 88888.00 2011-03-28 13:49:01.901 087 18315.51 76.68 52196.63 88888.00 2011-03-28 13:49:02.401 087 18315.36 76.69 52196.73 88888.00 2011-03-28 13:49:02.901 087 18315.25 76.69 52196.74 88888.00 2011-03-28 13:49:03.401 087 18315.38 76.65 52196.68 88888.00 2011-03-28 13:49:03.901 087 18315.55 76.64 52196.54 88888.00 2011-03-28 13:49:04.401 087 18315.36 76.62 52196.52 88888.00 2011-03-28 13:49:04.901 087 18315.34 76.64 52196.52 88888.00 2011-03-28 13:49:05.401 087 18315.29 76.62 52196.51 88888.00 2011-03-28 13:49:05.901 087 18315.24 76.60 52196.68 88888.00 2011-03-28 13:49:06.401 087 18315.20 76.67 52196.75 88888.00 2011-03-28 13:49:06.901 087 18315.15 76.67 52196.68 88888.00 2011-03-28 13:49:07.401 087 18315.04 76.67 52196.73 88888.00 2011-03-28 13:49:07.901 087 18314.88 76.67 52196.73 88888.00 2011-03-28 13:49:08.401 087 18315.10 76.58 52196.79 88888.00 2011-03-28 13:49:08.901 087 18315.58 76.59 52196.64 88888.00 2011-03-28 13:49:09.401 087 18315.69 76.53 52196.57 88888.00 2011-03-28 13:49:09.901 087 18315.79 76.53 52196.63 88888.00 2011-03-28 13:49:10.401 087 18315.70 76.53 52196.65 88888.00 2011-03-28 13:49:10.901 087 18315.74 76.49 52196.55 88888.00 2011-03-28 13:49:11.401 087 18315.75 76.45 52196.62 88888.00 2011-03-28 13:49:11.901 087 18315.32 76.57 52196.67 88888.00 2011-03-28 13:49:12.401 087 18315.10 76.57 52196.56 88888.00 2011-03-28 13:49:12.901 087 18315.13 76.61 52196.35 88888.00 2011-03-28 13:49:13.401 087 18315.21 76.61 52196.53 88888.00 2011-03-28 13:49:13.901 087 18315.24 76.57 52196.65 88888.00 2011-03-28 13:49:14.401 087 18315.16 76.59 52196.40 88888.00 2011-03-28 13:49:14.901 087 18315.10 76.54 52196.51 88888.00 2011-03-28 13:49:15.401 087 18315.15 76.47 52196.45 88888.00 2011-03-28 13:49:15.901 087 18315.29 76.43 52196.60 88888.00 2011-03-28 13:49:16.401 087 18315.55 76.43 52196.72 88888.00 2011-03-28 13:49:16.901 087 18315.63 76.46 52196.70 88888.00 2011-03-28 13:49:17.401 087 18315.60 76.49 52196.60 88888.00 2011-03-28 13:49:17.901 087 18315.74 76.45 52196.57 88888.00 2011-03-28 13:49:18.401 087 18315.87 76.48 52196.57 88888.00 2011-03-28 13:49:18.901 087 18315.84 76.48 52196.51 88888.00 2011-03-28 13:49:19.401 087 18315.80 76.52 52196.53 88888.00 2011-03-28 13:49:19.901 087 18315.81 76.51 52196.52 88888.00 2011-03-28 13:49:20.401 087 18315.62 76.41 52196.50 88888.00 2011-03-28 13:49:20.901 087 18315.37 76.31 52196.65 88888.00 2011-03-28 13:49:21.401 087 18315.56 76.30 52196.66 88888.00 2011-03-28 13:49:21.901 087 18315.62 76.31 52196.73 88888.00 2011-03-28 13:49:22.401 087 18315.52 76.33 52196.70 88888.00 2011-03-28 13:49:22.901 087 18315.20 76.36 52196.73 88888.00 2011-03-28 13:49:23.401 087 18315.07 76.34 52196.67 88888.00 2011-03-28 13:49:23.901 087 18315.22 76.35 52196.63 88888.00 2011-03-28 13:49:24.401 087 18315.62 76.34 52196.64 88888.00 2011-03-28 13:49:24.901 087 18315.66 76.30 52196.75 88888.00 2011-03-28 13:49:25.401 087 18315.68 76.24 52196.77 88888.00 2011-03-28 13:49:25.901 087 18315.57 76.16 52196.77 88888.00 2011-03-28 13:49:26.401 087 18315.15 76.20 52196.70 88888.00 2011-03-28 13:49:26.901 087 18315.00 76.18 52196.62 88888.00 2011-03-28 13:49:27.401 087 18314.97 76.11 52196.52 88888.00 2011-03-28 13:49:27.901 087 18314.99 76.12 52196.50 88888.00 2011-03-28 13:49:28.401 087 18314.94 76.13 52196.55 88888.00 2011-03-28 13:49:28.901 087 18315.13 76.09 52196.61 88888.00 2011-03-28 13:49:29.401 087 18315.43 76.11 52196.61 88888.00 2011-03-28 13:49:29.901 087 18315.52 76.18 52196.60 88888.00 2011-03-28 13:49:30.401 087 18315.58 76.16 52196.61 88888.00 2011-03-28 13:49:30.901 087 18315.55 76.16 52196.66 88888.00 2011-03-28 13:49:31.401 087 18315.62 76.18 52196.58 88888.00 2011-03-28 13:49:31.901 087 18315.36 76.14 52196.62 88888.00 2011-03-28 13:49:32.401 087 18315.08 76.16 52196.66 88888.00 2011-03-28 13:49:32.901 087 18314.97 76.16 52196.64 88888.00 2011-03-28 13:49:33.401 087 18314.94 76.11 52196.54 88888.00 2011-03-28 13:49:33.901 087 18315.26 76.10 52196.63 88888.00 2011-03-28 13:49:34.401 087 18315.45 76.07 52196.64 88888.00 2011-03-28 13:49:34.901 087 18315.54 76.06 52196.63 88888.00 2011-03-28 13:49:35.401 087 18315.60 76.02 52196.55 88888.00 2011-03-28 13:49:35.901 087 18315.58 76.00 52196.34 88888.00 2011-03-28 13:49:36.401 087 18315.51 75.99 52196.22 88888.00 2011-03-28 13:49:36.901 087 18315.09 76.02 52196.21 88888.00 2011-03-28 13:49:37.401 087 18314.98 76.08 52196.32 88888.00 2011-03-28 13:49:37.901 087 18314.89 76.06 52196.40 88888.00 2011-03-28 13:49:38.401 087 18314.86 75.99 52196.54 88888.00 2011-03-28 13:49:38.901 087 18314.86 76.02 52196.50 88888.00 2011-03-28 13:49:39.401 087 18315.00 75.96 52196.44 88888.00 2011-03-28 13:49:39.901 087 18315.43 75.94 52196.44 88888.00 2011-03-28 13:49:40.401 087 18315.64 75.91 52196.31 88888.00 2011-03-28 13:49:40.901 087 18315.71 75.88 52196.20 88888.00 2011-03-28 13:49:41.401 087 18315.65 75.86 52196.23 88888.00 2011-03-28 13:49:41.901 087 18315.42 75.91 52196.23 88888.00 2011-03-28 13:49:42.401 087 18315.02 75.95 52196.24 88888.00 2011-03-28 13:49:42.901 087 18315.20 75.95 52196.33 88888.00 2011-03-28 13:49:43.401 087 18315.48 75.97 52196.30 88888.00 2011-03-28 13:49:43.901 087 18315.48 75.96 52196.38 88888.00 2011-03-28 13:49:44.401 087 18315.51 75.92 52196.50 88888.00 2011-03-28 13:49:44.901 087 18315.51 75.97 52196.49 88888.00 2011-03-28 13:49:45.401 087 18315.52 75.92 52196.51 88888.00 2011-03-28 13:49:45.901 087 18315.53 75.90 52196.33 88888.00 2011-03-28 13:49:46.401 087 18315.53 75.91 52196.23 88888.00 2011-03-28 13:49:46.901 087 18315.53 75.99 52196.39 88888.00 2011-03-28 13:49:47.401 087 18315.54 76.01 52196.37 88888.00 2011-03-28 13:49:47.901 087 18315.54 76.00 52196.31 88888.00 2011-03-28 13:49:48.401 087 18315.56 75.99 52196.29 88888.00 2011-03-28 13:49:48.901 087 18315.31 75.99 52196.21 88888.00 2011-03-28 13:49:49.401 087 18315.08 75.93 52196.18 88888.00 2011-03-28 13:49:49.901 087 18314.99 75.91 52196.27 88888.00 2011-03-28 13:49:50.401 087 18315.09 75.89 52196.26 88888.00 2011-03-28 13:49:50.901 087 18315.13 75.81 52196.26 88888.00 2011-03-28 13:49:51.401 087 18314.99 75.75 52196.29 88888.00 2011-03-28 13:49:51.901 087 18314.87 75.73 52196.37 88888.00 2011-03-28 13:49:52.401 087 18314.89 75.81 52196.28 88888.00 2011-03-28 13:49:52.901 087 18315.01 75.86 52196.30 88888.00 2011-03-28 13:49:53.401 087 18314.83 75.88 52196.23 88888.00 2011-03-28 13:49:53.901 087 18314.77 75.87 52196.29 88888.00 2011-03-28 13:49:54.401 087 18314.89 75.75 52196.30 88888.00 2011-03-28 13:49:54.901 087 18315.19 75.73 52196.29 88888.00 2011-03-28 13:49:55.401 087 18315.38 75.84 52196.29 88888.00 2011-03-28 13:49:55.901 087 18315.43 75.84 52196.20 88888.00 2011-03-28 13:49:56.401 087 18315.51 75.77 52196.26 88888.00 2011-03-28 13:49:56.901 087 18315.52 75.76 52196.20 88888.00 2011-03-28 13:49:57.401 087 18315.51 75.77 52196.19 88888.00 2011-03-28 13:49:57.901 087 18315.42 75.77 52196.19 88888.00 2011-03-28 13:49:58.401 087 18315.07 75.85 52196.09 88888.00 2011-03-28 13:49:58.901 087 18315.00 75.84 52196.11 88888.00 2011-03-28 13:49:59.401 087 18314.81 75.82 52196.08 88888.00 2011-03-28 13:49:59.901 087 18314.62 75.84 52196.06 88888.00 2011-03-28 13:50:00.401 087 18314.51 75.90 52196.16 88888.00 2011-03-28 13:50:00.901 087 18314.47 75.92 52196.28 88888.00 2011-03-28 13:50:01.401 087 18314.57 75.90 52196.28 88888.00 2011-03-28 13:50:01.901 087 18314.61 75.86 52196.19 88888.00 2011-03-28 13:50:02.401 087 18314.73 75.82 52196.14 88888.00 2011-03-28 13:50:02.901 087 18315.10 75.84 52196.14 88888.00 2011-03-28 13:50:03.401 087 18315.00 75.87 52196.17 88888.00 2011-03-28 13:50:03.901 087 18315.15 75.76 52196.16 88888.00 2011-03-28 13:50:04.401 087 18315.27 75.82 52196.29 88888.00 2011-03-28 13:50:04.901 087 18315.27 75.77 52196.30 88888.00 2011-03-28 13:50:05.401 087 18315.25 75.68 52196.30 88888.00 2011-03-28 13:50:05.901 087 18314.82 75.66 52196.21 88888.00 2011-03-28 13:50:06.401 087 18314.95 75.64 52196.24 88888.00 2011-03-28 13:50:06.901 087 18315.21 75.74 52196.29 88888.00 2011-03-28 13:50:07.401 087 18315.22 75.72 52196.32 88888.00 2011-03-28 13:50:07.901 087 18315.24 75.71 52196.40 88888.00 2011-03-28 13:50:08.401 087 18315.25 75.75 52196.38 88888.00 2011-03-28 13:50:08.901 087 18315.03 75.80 52196.39 88888.00 2011-03-28 13:50:09.401 087 18314.84 75.75 52196.46 88888.00 2011-03-28 13:50:09.901 087 18314.75 75.67 52196.46 88888.00 2011-03-28 13:50:10.401 087 18314.68 75.63 52196.39 88888.00 2011-03-28 13:50:10.901 087 18314.69 75.71 52196.33 88888.00 2011-03-28 13:50:11.401 087 18314.78 75.70 52196.34 88888.00 2011-03-28 13:50:11.901 087 18314.73 75.61 52196.35 88888.00 2011-03-28 13:50:12.401 087 18314.94 75.59 52196.37 88888.00 2011-03-28 13:50:12.901 087 18315.24 75.68 52196.45 88888.00 2011-03-28 13:50:13.401 087 18315.35 75.72 52196.50 88888.00 2011-03-28 13:50:13.901 087 18315.20 75.64 52196.35 88888.00 2011-03-28 13:50:14.401 087 18314.88 75.63 52196.32 88888.00 2011-03-28 13:50:14.901 087 18315.09 75.63 52196.31 88888.00 2011-03-28 13:50:15.401 087 18315.25 75.64 52196.21 88888.00 2011-03-28 13:50:15.901 087 18314.86 75.71 52196.19 88888.00 2011-03-28 13:50:16.401 087 18314.93 75.76 52196.24 88888.00 2011-03-28 13:50:16.901 087 18315.30 75.70 52196.28 88888.00 2011-03-28 13:50:17.401 087 18315.38 75.72 52196.33 88888.00 2011-03-28 13:50:17.901 087 18315.09 75.64 52196.46 88888.00 2011-03-28 13:50:18.401 087 18314.73 75.70 52196.53 88888.00 2011-03-28 13:50:18.901 087 18314.70 75.71 52196.49 88888.00 2011-03-28 13:50:19.401 087 18314.77 75.75 52196.38 88888.00 2011-03-28 13:50:19.901 087 18314.99 75.70 52196.40 88888.00 2011-03-28 13:50:20.401 087 18315.33 75.71 52196.46 88888.00 2011-03-28 13:50:20.901 087 18315.40 75.75 52196.42 88888.00 2011-03-28 13:50:21.401 087 18315.33 75.74 52196.40 88888.00 2011-03-28 13:50:21.901 087 18315.35 75.77 52196.45 88888.00 2011-03-28 13:50:22.401 087 18315.07 75.75 52196.37 88888.00 2011-03-28 13:50:22.901 087 18314.78 75.76 52196.47 88888.00 2011-03-28 13:50:23.401 087 18314.76 75.78 52196.46 88888.00 2011-03-28 13:50:23.901 087 18314.83 75.80 52196.31 88888.00 2011-03-28 13:50:24.401 087 18314.78 75.90 52196.23 88888.00 2011-03-28 13:50:24.901 087 18314.76 75.86 52196.28 88888.00 2011-03-28 13:50:25.401 087 18314.71 75.81 52196.15 88888.00 2011-03-28 13:50:25.901 087 18314.87 75.82 52196.17 88888.00 2011-03-28 13:50:26.401 087 18314.93 75.85 52196.30 88888.00 2011-03-28 13:50:26.901 087 18314.76 75.84 52196.31 88888.00 2011-03-28 13:50:27.401 087 18314.61 75.84 52196.17 88888.00 2011-03-28 13:50:27.901 087 18314.91 75.88 52196.10 88888.00 2011-03-28 13:50:28.401 087 18315.16 75.80 52196.19 88888.00 2011-03-28 13:50:28.901 087 18315.18 75.80 52196.24 88888.00 2011-03-28 13:50:29.401 087 18314.82 75.75 52196.37 88888.00 2011-03-28 13:50:29.901 087 18314.65 75.62 52196.43 88888.00 2011-03-28 13:50:30.401 087 18314.93 75.53 52196.37 88888.00 2011-03-28 13:50:30.901 087 18315.11 75.44 52196.26 88888.00 2011-03-28 13:50:31.401 087 18315.19 75.44 52196.23 88888.00 2011-03-28 13:50:31.901 087 18315.22 75.62 52196.30 88888.00 2011-03-28 13:50:32.401 087 18315.07 75.63 52196.33 88888.00 2011-03-28 13:50:32.901 087 18314.70 75.59 52196.20 88888.00 2011-03-28 13:50:33.401 087 18314.50 75.61 52196.30 88888.00 2011-03-28 13:50:33.901 087 18314.39 75.66 52196.26 88888.00 2011-03-28 13:50:34.401 087 18314.38 75.64 52196.27 88888.00 2011-03-28 13:50:34.901 087 18314.47 75.59 52196.26 88888.00 2011-03-28 13:50:35.401 087 18314.55 75.56 52196.12 88888.00 2011-03-28 13:50:35.901 087 18314.98 75.55 52196.19 88888.00 2011-03-28 13:50:36.401 087 18314.98 75.52 52196.27 88888.00 2011-03-28 13:50:36.901 087 18314.65 75.54 52196.22 88888.00 2011-03-28 13:50:37.401 087 18314.47 75.52 52196.21 88888.00 2011-03-28 13:50:37.901 087 18314.46 75.53 52196.20 88888.00 2011-03-28 13:50:38.401 087 18314.50 75.43 52196.20 88888.00 2011-03-28 13:50:38.901 087 18314.50 75.43 52196.18 88888.00 2011-03-28 13:50:39.401 087 18314.39 75.48 52196.28 88888.00 2011-03-28 13:50:39.901 087 18314.36 75.49 52196.22 88888.00 2011-03-28 13:50:40.401 087 18314.80 75.49 52196.28 88888.00 2011-03-28 13:50:40.901 087 18314.69 75.53 52196.26 88888.00 2011-03-28 13:50:41.401 087 18314.70 75.47 52196.19 88888.00 2011-03-28 13:50:41.901 087 18314.82 75.42 52196.24 88888.00 2011-03-28 13:50:42.401 087 18314.88 75.38 52196.22 88888.00 2011-03-28 13:50:42.901 087 18314.84 75.36 52196.24 88888.00 2011-03-28 13:50:43.401 087 18315.03 75.42 52196.18 88888.00 2011-03-28 13:50:43.901 087 18314.93 75.47 52196.18 88888.00 2011-03-28 13:50:44.401 087 18314.83 75.49 52196.08 88888.00 2011-03-28 13:50:44.901 087 18314.88 75.41 52196.09 88888.00 2011-03-28 13:50:45.401 087 18315.00 75.39 52196.08 88888.00 2011-03-28 13:50:45.901 087 18314.98 75.43 52196.12 88888.00 2011-03-28 13:50:46.401 087 18314.82 75.38 52196.10 88888.00 2011-03-28 13:50:46.901 087 18314.40 75.35 52196.10 88888.00 2011-03-28 13:50:47.401 087 18314.29 75.42 52196.21 88888.00 2011-03-28 13:50:47.901 087 18314.33 75.37 52196.26 88888.00 2011-03-28 13:50:48.401 087 18314.37 75.43 52196.28 88888.00 2011-03-28 13:50:48.901 087 18314.33 75.44 52196.20 88888.00 2011-03-28 13:50:49.401 087 18314.49 75.35 52196.17 88888.00 2011-03-28 13:50:49.901 087 18314.42 75.33 52196.09 88888.00 2011-03-28 13:50:50.401 087 18314.32 75.26 52195.96 88888.00 2011-03-28 13:50:50.901 087 18314.56 75.30 52195.98 88888.00 2011-03-28 13:50:51.401 087 18314.83 75.30 52196.05 88888.00 2011-03-28 13:50:51.901 087 18314.47 75.27 52196.05 88888.00 2011-03-28 13:50:52.401 087 18314.28 75.31 52196.11 88888.00 2011-03-28 13:50:52.901 087 18314.26 75.27 52196.14 88888.00 2011-03-28 13:50:53.401 087 18314.21 75.25 52196.06 88888.00 2011-03-28 13:50:53.901 087 18314.19 75.25 52196.03 88888.00 2011-03-28 13:50:54.401 087 18314.15 75.30 52196.09 88888.00 2011-03-28 13:50:54.901 087 18314.10 75.26 52195.99 88888.00 2011-03-28 13:50:55.401 087 18314.01 75.24 52195.94 88888.00 2011-03-28 13:50:55.901 087 18314.07 75.26 52195.98 88888.00 2011-03-28 13:50:56.401 087 18314.11 75.24 52196.00 88888.00 2011-03-28 13:50:56.901 087 18314.04 75.18 52195.97 88888.00 2011-03-28 13:50:57.401 087 18314.02 75.12 52195.99 88888.00 2011-03-28 13:50:57.901 087 18313.96 75.07 52196.14 88888.00 2011-03-28 13:50:58.401 087 18313.99 75.07 52196.14 88888.00 2011-03-28 13:50:58.901 087 18314.01 75.14 52196.16 88888.00 2011-03-28 13:50:59.401 087 18313.90 75.10 52196.12 88888.00 2011-03-28 13:50:59.901 087 18313.85 75.11 52196.04 88888.00 2011-03-28 13:51:00.401 087 18313.92 75.13 52196.07 88888.00 2011-03-28 13:51:00.901 087 18314.18 75.13 52196.02 88888.00 2011-03-28 13:51:01.401 087 18314.46 75.07 52195.95 88888.00 2011-03-28 13:51:01.901 087 18314.44 75.05 52195.99 88888.00 2011-03-28 13:51:02.401 087 18314.43 75.04 52195.96 88888.00 2011-03-28 13:51:02.901 087 18314.48 75.05 52195.93 88888.00 2011-03-28 13:51:03.401 087 18314.50 75.04 52195.87 88888.00 2011-03-28 13:51:03.901 087 18314.15 74.98 52195.87 88888.00 2011-03-28 13:51:04.401 087 18313.83 74.94 52196.02 88888.00 2011-03-28 13:51:04.901 087 18313.77 74.98 52195.98 88888.00 2011-03-28 13:51:05.401 087 18313.67 74.98 52196.05 88888.00 2011-03-28 13:51:05.901 087 18313.66 75.00 52196.08 88888.00 2011-03-28 13:51:06.401 087 18313.74 74.93 52196.11 88888.00 2011-03-28 13:51:06.901 087 18313.73 74.85 52196.02 88888.00 2011-03-28 13:51:07.401 087 18314.13 74.86 52195.99 88888.00 2011-03-28 13:51:07.901 087 18314.32 74.81 52196.02 88888.00 2011-03-28 13:51:08.401 087 18314.24 74.79 52196.02 88888.00 2011-03-28 13:51:08.901 087 18314.23 74.75 52196.07 88888.00 2011-03-28 13:51:09.401 087 18314.22 74.77 52196.09 88888.00 2011-03-28 13:51:09.901 087 18313.91 74.79 52196.05 88888.00 2011-03-28 13:51:10.401 087 18313.50 74.74 52196.03 88888.00 2011-03-28 13:51:10.901 087 18313.72 74.75 52196.07 88888.00 2011-03-28 13:51:11.401 087 18314.05 74.64 52195.97 88888.00 2011-03-28 13:51:11.901 087 18314.13 74.56 52195.91 88888.00 2011-03-28 13:51:12.401 087 18314.22 74.57 52196.09 88888.00 2011-03-28 13:51:12.901 087 18314.22 74.61 52196.35 88888.00 2011-03-28 13:51:13.401 087 18313.96 74.60 52196.43 88888.00 2011-03-28 13:51:13.901 087 18313.81 74.59 52196.27 88888.00 2011-03-28 13:51:14.401 087 18314.16 74.56 52196.07 88888.00 2011-03-28 13:51:14.901 087 18314.22 74.58 52195.93 88888.00 2011-03-28 13:51:15.401 087 18314.21 74.59 52195.96 88888.00 2011-03-28 13:51:15.901 087 18314.26 74.53 52195.94 88888.00 2011-03-28 13:51:16.401 087 18314.07 74.48 52196.02 88888.00 2011-03-28 13:51:16.901 087 18313.97 74.45 52195.96 88888.00 2011-03-28 13:51:17.401 087 18313.77 74.51 52196.02 88888.00 2011-03-28 13:51:17.901 087 18313.43 74.54 52196.06 88888.00 2011-03-28 13:51:18.401 087 18313.34 74.49 52196.16 88888.00 2011-03-28 13:51:18.901 087 18313.72 74.44 52196.21 88888.00 2011-03-28 13:51:19.401 087 18313.91 74.38 52196.14 88888.00 2011-03-28 13:51:19.901 087 18313.73 74.35 52196.02 88888.00 2011-03-28 13:51:20.401 087 18313.36 74.37 52195.96 88888.00 2011-03-28 13:51:20.901 087 18313.47 74.36 52195.96 88888.00 2011-03-28 13:51:21.401 087 18313.84 74.44 52196.05 88888.00 2011-03-28 13:51:21.901 087 18313.59 74.58 52196.08 88888.00 2011-03-28 13:51:22.401 087 18313.21 74.52 52196.08 88888.00 2011-03-28 13:51:22.901 087 18313.20 74.44 52196.00 88888.00 2011-03-28 13:51:23.401 087 18313.70 74.41 52196.06 88888.00 2011-03-28 13:51:23.901 087 18313.81 74.39 52196.10 88888.00 2011-03-28 13:51:24.401 087 18313.75 74.47 52196.07 88888.00 2011-03-28 13:51:24.901 087 18313.85 74.43 52196.09 88888.00 2011-03-28 13:51:25.401 087 18313.80 74.45 52196.12 88888.00 2011-03-28 13:51:25.901 087 18313.56 74.51 52196.14 88888.00 2011-03-28 13:51:26.401 087 18313.26 74.48 52196.18 88888.00 2011-03-28 13:51:26.901 087 18313.56 74.48 52196.11 88888.00 2011-03-28 13:51:27.401 087 18313.72 74.52 52196.10 88888.00 2011-03-28 13:51:27.901 087 18313.57 74.54 52196.04 88888.00 2011-03-28 13:51:28.401 087 18313.48 74.52 52195.94 88888.00 2011-03-28 13:51:28.901 087 18313.38 74.43 52195.95 88888.00 2011-03-28 13:51:29.401 087 18313.35 74.40 52195.93 88888.00 2011-03-28 13:51:29.901 087 18313.49 74.38 52195.87 88888.00 2011-03-28 13:51:30.401 087 18313.28 74.40 52195.83 88888.00 2011-03-28 13:51:30.901 087 18313.19 74.40 52195.84 88888.00 2011-03-28 13:51:31.401 087 18313.12 74.35 52195.79 88888.00 2011-03-28 13:51:31.901 087 18313.15 74.36 52195.83 88888.00 2011-03-28 13:51:32.401 087 18313.15 74.40 52195.76 88888.00 2011-03-28 13:51:32.901 087 18313.17 74.51 52195.79 88888.00 2011-03-28 13:51:33.401 087 18313.47 74.44 52195.83 88888.00 2011-03-28 13:51:33.901 087 18313.71 74.52 52195.79 88888.00 2011-03-28 13:51:34.401 087 18313.73 74.59 52195.76 88888.00 2011-03-28 13:51:34.901 087 18313.77 74.55 52195.84 88888.00 2011-03-28 13:51:35.401 087 18313.35 74.45 52195.85 88888.00 2011-03-28 13:51:35.901 087 18313.37 74.54 52195.92 88888.00 2011-03-28 13:51:36.401 087 18313.64 74.53 52195.94 88888.00 2011-03-28 13:51:36.901 087 18313.64 74.46 52195.87 88888.00 2011-03-28 13:51:37.401 087 18313.53 74.58 52195.89 88888.00 2011-03-28 13:51:37.901 087 18313.63 74.57 52196.00 88888.00 2011-03-28 13:51:38.401 087 18313.61 74.56 52195.94 88888.00 2011-03-28 13:51:38.901 087 18313.50 74.62 52195.91 88888.00 2011-03-28 13:51:39.401 087 18313.50 74.60 52195.83 88888.00 2011-03-28 13:51:39.901 087 18313.62 74.65 52195.92 88888.00 2011-03-28 13:51:40.401 087 18313.64 74.72 52195.97 88888.00 2011-03-28 13:51:40.901 087 18313.64 74.69 52195.94 88888.00 2011-03-28 13:51:41.401 087 18313.70 74.70 52196.05 88888.00 2011-03-28 13:51:41.901 087 18313.62 74.73 52196.16 88888.00 2011-03-28 13:51:42.401 087 18313.24 74.72 52196.09 88888.00 2011-03-28 13:51:42.901 087 18313.24 74.71 52196.10 88888.00 2011-03-28 13:51:43.401 087 18313.36 74.73 52196.02 88888.00 2011-03-28 13:51:43.901 087 18313.13 74.72 52196.02 88888.00 2011-03-28 13:51:44.401 087 18312.99 74.71 52196.06 88888.00 2011-03-28 13:51:44.901 087 18313.06 74.70 52195.97 88888.00 2011-03-28 13:51:45.401 087 18313.08 74.72 52195.95 88888.00 2011-03-28 13:51:45.901 087 18312.99 74.80 52196.08 88888.00 2011-03-28 13:51:46.401 087 18312.99 74.84 52196.22 88888.00 2011-03-28 13:51:46.901 087 18313.18 74.80 52196.19 88888.00 2011-03-28 13:51:47.401 087 18313.34 74.86 52196.16 88888.00 2011-03-28 13:51:47.901 087 18313.40 74.87 52196.08 88888.00 2011-03-28 13:51:48.401 087 18313.43 74.94 52196.08 88888.00 2011-03-28 13:51:48.901 087 18313.61 74.95 52196.07 88888.00 2011-03-28 13:51:49.401 087 18313.48 74.96 52196.06 88888.00 2011-03-28 13:51:49.901 087 18313.41 75.01 52196.05 88888.00 2011-03-28 13:51:50.401 087 18313.31 75.03 52196.02 88888.00 2011-03-28 13:51:50.901 087 18313.28 75.01 52195.93 88888.00 2011-03-28 13:51:51.401 087 18313.27 75.05 52195.83 88888.00 2011-03-28 13:51:51.901 087 18313.34 75.07 52195.79 88888.00 2011-03-28 13:51:52.401 087 18313.43 75.09 52195.73 88888.00 2011-03-28 13:51:52.901 087 18313.49 75.10 52195.70 88888.00 2011-03-28 13:51:53.401 087 18313.58 75.16 52195.63 88888.00 2011-03-28 13:51:53.901 087 18313.70 75.22 52195.72 88888.00 2011-03-28 13:51:54.401 087 18313.69 75.24 52195.81 88888.00 2011-03-28 13:51:54.901 087 18313.66 75.23 52195.83 88888.00 2011-03-28 13:51:55.401 087 18313.67 75.27 52195.77 88888.00 2011-03-28 13:51:55.901 087 18313.75 75.36 52195.68 88888.00 2011-03-28 13:51:56.401 087 18313.64 75.37 52195.73 88888.00 2011-03-28 13:51:56.901 087 18313.83 75.36 52195.61 88888.00 2011-03-28 13:51:57.401 087 18313.89 75.35 52195.62 88888.00 2011-03-28 13:51:57.901 087 18313.60 75.36 52195.76 88888.00 2011-03-28 13:51:58.401 087 18313.57 75.34 52195.70 88888.00 2011-03-28 13:51:58.901 087 18313.53 75.33 52195.72 88888.00 2011-03-28 13:51:59.401 087 18313.85 75.32 52195.75 88888.00 2011-03-28 13:51:59.901 087 18313.82 75.34 52195.80 88888.00 2011-03-28 13:52:00.401 087 18313.85 75.40 52195.79 88888.00 2011-03-28 13:52:00.901 087 18313.79 75.41 52195.74 88888.00 2011-03-28 13:52:01.401 087 18313.72 75.43 52195.73 88888.00 2011-03-28 13:52:01.901 087 18313.83 75.44 52195.72 88888.00 2011-03-28 13:52:02.401 087 18313.78 75.44 52195.73 88888.00 2011-03-28 13:52:02.901 087 18313.86 75.47 52195.77 88888.00 2011-03-28 13:52:03.401 087 18314.22 75.54 52195.72 88888.00 2011-03-28 13:52:03.901 087 18314.19 75.55 52195.66 88888.00 2011-03-28 13:52:04.401 087 18314.23 75.54 52195.71 88888.00 2011-03-28 13:52:04.901 087 18314.26 75.62 52195.63 88888.00 2011-03-28 13:52:05.401 087 18313.85 75.56 52195.56 88888.00 2011-03-28 13:52:05.901 087 18313.73 75.49 52195.47 88888.00 2011-03-28 13:52:06.401 087 18313.73 75.51 52195.63 88888.00 2011-03-28 13:52:06.901 087 18313.73 75.62 52195.74 88888.00 2011-03-28 13:52:07.401 087 18313.68 75.57 52195.69 88888.00 2011-03-28 13:52:07.901 087 18313.63 75.56 52195.72 88888.00 2011-03-28 13:52:08.401 087 18313.78 75.58 52195.79 88888.00 2011-03-28 13:52:08.901 087 18314.14 75.53 52195.75 88888.00 2011-03-28 13:52:09.401 087 18314.17 75.48 52195.80 88888.00 2011-03-28 13:52:09.901 087 18314.26 75.54 52195.82 88888.00 2011-03-28 13:52:10.401 087 18314.23 75.58 52195.77 88888.00 2011-03-28 13:52:10.901 087 18313.70 75.53 52195.83 88888.00 2011-03-28 13:52:11.401 087 18313.78 75.51 52195.93 88888.00 2011-03-28 13:52:11.901 087 18313.70 75.52 52195.97 88888.00 2011-03-28 13:52:12.401 087 18313.60 75.54 52196.00 88888.00 2011-03-28 13:52:12.901 087 18313.56 75.38 52195.95 88888.00 2011-03-28 13:52:13.401 087 18313.85 75.14 52195.84 88888.00 2011-03-28 13:52:13.901 087 18313.97 75.32 52195.81 88888.00 2011-03-28 13:52:14.401 087 18313.91 75.40 52195.83 88888.00 2011-03-28 13:52:14.901 087 18313.55 75.36 52195.79 88888.00 2011-03-28 13:52:15.401 087 18313.45 75.42 52195.77 88888.00 2011-03-28 13:52:15.901 087 18313.61 75.51 52195.81 88888.00 2011-03-28 13:52:16.401 087 18313.42 75.47 52195.86 88888.00 2011-03-28 13:52:16.901 087 18313.42 75.36 52195.87 88888.00 2011-03-28 13:52:17.401 087 18313.48 75.36 52195.84 88888.00 2011-03-28 13:52:17.901 087 18313.53 75.32 52195.91 88888.00 2011-03-28 13:52:18.401 087 18313.24 75.35 52195.92 88888.00 2011-03-28 13:52:18.901 087 18313.26 75.37 52195.80 88888.00 2011-03-28 13:52:19.401 087 18313.43 75.30 52195.80 88888.00 2011-03-28 13:52:19.901 087 18313.43 75.29 52195.74 88888.00 2011-03-28 13:52:20.401 087 18313.38 75.35 52195.72 88888.00 2011-03-28 13:52:20.901 087 18313.34 75.29 52195.77 88888.00 2011-03-28 13:52:21.401 087 18313.36 75.23 52195.70 88888.00 2011-03-28 13:52:21.901 087 18313.24 75.19 52195.80 88888.00 2011-03-28 13:52:22.401 087 18313.27 75.15 52195.91 88888.00 2011-03-28 13:52:22.901 087 18313.25 75.15 52195.91 88888.00 2011-03-28 13:52:23.401 087 18313.30 75.11 52195.86 88888.00 2011-03-28 13:52:23.901 087 18313.27 75.10 52195.76 88888.00 2011-03-28 13:52:24.401 087 18313.25 75.11 52195.76 88888.00 2011-03-28 13:52:24.901 087 18313.34 75.12 52195.70 88888.00 2011-03-28 13:52:25.401 087 18313.40 75.18 52195.66 88888.00 2011-03-28 13:52:25.901 087 18313.45 75.23 52195.60 88888.00 2011-03-28 13:52:26.401 087 18313.46 75.15 52195.56 88888.00 2011-03-28 13:52:26.901 087 18313.35 75.15 52195.46 88888.00 2011-03-28 13:52:27.401 087 18313.47 75.21 52195.48 88888.00 2011-03-28 13:52:27.901 087 18313.51 75.26 52195.56 88888.00 2011-03-28 13:52:28.401 087 18313.49 75.35 52195.51 88888.00 2011-03-28 13:52:28.901 087 18313.51 75.32 52195.47 88888.00 2011-03-28 13:52:29.401 087 18313.45 75.34 52195.46 88888.00 2011-03-28 13:52:29.901 087 18313.53 75.35 52195.40 88888.00 2011-03-28 13:52:30.401 087 18313.66 75.32 52195.48 88888.00 2011-03-28 13:52:30.901 087 18313.45 75.38 52195.49 88888.00 2011-03-28 13:52:31.401 087 18313.50 75.41 52195.56 88888.00 2011-03-28 13:52:31.901 087 18313.47 75.33 52195.60 88888.00 2011-03-28 13:52:32.401 087 18313.48 75.34 52195.61 88888.00 2011-03-28 13:52:32.901 087 18313.56 75.36 52195.59 88888.00 2011-03-28 13:52:33.401 087 18313.47 75.38 52195.56 88888.00 2011-03-28 13:52:33.901 087 18313.47 75.40 52195.49 88888.00 2011-03-28 13:52:34.401 087 18313.42 75.42 52195.51 88888.00 2011-03-28 13:52:34.901 087 18313.43 75.38 52195.53 88888.00 2011-03-28 13:52:35.401 087 18313.47 75.39 52195.49 88888.00 2011-03-28 13:52:35.901 087 18313.61 75.39 52195.44 88888.00 2011-03-28 13:52:36.401 087 18313.99 75.43 52195.51 88888.00 2011-03-28 13:52:36.901 087 18314.24 75.45 52195.51 88888.00 2011-03-28 13:52:37.401 087 18313.95 75.49 52195.54 88888.00 2011-03-28 13:52:37.901 087 18313.70 75.51 52195.59 88888.00 2011-03-28 13:52:38.401 087 18313.75 75.52 52195.57 88888.00 2011-03-28 13:52:38.901 087 18313.61 75.54 52195.49 88888.00 2011-03-28 13:52:39.401 087 18313.56 75.53 52195.38 88888.00 2011-03-28 13:52:39.901 087 18313.66 75.59 52195.34 88888.00 2011-03-28 13:52:40.401 087 18314.03 75.60 52195.31 88888.00 2011-03-28 13:52:40.901 087 18314.22 75.64 52195.47 88888.00 2011-03-28 13:52:41.401 087 18313.97 75.58 52195.64 88888.00 2011-03-28 13:52:41.901 087 18314.08 75.55 52195.68 88888.00 2011-03-28 13:52:42.401 087 18314.32 75.51 52195.49 88888.00 2011-03-28 13:52:42.901 087 18314.28 75.42 52195.44 88888.00 2011-03-28 13:52:43.401 087 18314.29 75.42 52195.35 88888.00 2011-03-28 13:52:43.901 087 18314.37 75.40 52195.30 88888.00 2011-03-28 13:52:44.401 087 18314.32 75.42 52195.23 88888.00 2011-03-28 13:52:44.901 087 18314.34 75.42 52195.23 88888.00 2011-03-28 13:52:45.401 087 18314.36 75.42 52195.13 88888.00 2011-03-28 13:52:45.901 087 18314.33 75.44 52195.22 88888.00 2011-03-28 13:52:46.401 087 18313.93 75.39 52195.24 88888.00 2011-03-28 13:52:46.901 087 18313.79 75.41 52195.23 88888.00 2011-03-28 13:52:47.401 087 18313.74 75.41 52195.17 88888.00 2011-03-28 13:52:47.901 087 18313.69 75.36 52195.17 88888.00 2011-03-28 13:52:48.401 087 18313.60 75.42 52195.21 88888.00 2011-03-28 13:52:48.901 087 18313.64 75.41 52195.14 88888.00 2011-03-28 13:52:49.401 087 18313.83 75.34 52195.13 88888.00 2011-03-28 13:52:49.901 087 18313.86 75.32 52195.21 88888.00 2011-03-28 13:52:50.401 087 18314.06 75.26 52195.27 88888.00 2011-03-28 13:52:50.901 087 18314.23 75.23 52195.33 88888.00 2011-03-28 13:52:51.401 087 18314.25 75.15 52195.27 88888.00 2011-03-28 13:52:51.901 087 18314.21 75.24 52195.29 88888.00 2011-03-28 13:52:52.401 087 18314.24 75.24 52195.40 88888.00 2011-03-28 13:52:52.901 087 18314.24 75.27 52195.34 88888.00 2011-03-28 13:52:53.401 087 18314.15 75.23 52195.33 88888.00 2011-03-28 13:52:53.901 087 18313.82 75.22 52195.40 88888.00 2011-03-28 13:52:54.401 087 18313.61 75.18 52195.34 88888.00 2011-03-28 13:52:54.901 087 18313.68 75.19 52195.27 88888.00 2011-03-28 13:52:55.401 087 18314.00 75.22 52195.25 88888.00 2011-03-28 13:52:55.901 087 18314.19 75.28 52195.07 88888.00 2011-03-28 13:52:56.401 087 18314.19 75.21 52195.11 88888.00 2011-03-28 13:52:56.901 087 18313.82 75.10 52195.37 88888.00 2011-03-28 13:52:57.401 087 18313.78 75.18 52195.31 88888.00 2011-03-28 13:52:57.901 087 18313.69 75.23 52195.16 88888.00 2011-03-28 13:52:58.401 087 18313.77 75.16 52195.11 88888.00 2011-03-28 13:52:58.901 087 18313.77 75.13 52195.04 88888.00 2011-03-28 13:52:59.401 087 18313.72 75.15 52195.11 88888.00 2011-03-28 13:52:59.901 087 18313.77 75.11 52195.12 88888.00 2011-03-28 13:53:00.401 087 18313.81 75.12 52195.11 88888.00 2011-03-28 13:53:00.901 087 18313.74 75.07 52194.99 88888.00 2011-03-28 13:53:01.401 087 18313.80 75.04 52194.93 88888.00 2011-03-28 13:53:01.901 087 18313.82 75.09 52195.02 88888.00 2011-03-28 13:53:02.401 087 18313.97 75.06 52195.10 88888.00 2011-03-28 13:53:02.901 087 18314.01 74.98 52195.13 88888.00 2011-03-28 13:53:03.401 087 18313.96 74.89 52195.18 88888.00 2011-03-28 13:53:03.901 087 18313.96 74.94 52195.12 88888.00 2011-03-28 13:53:04.401 087 18313.91 74.95 52195.05 88888.00 2011-03-28 13:53:04.901 087 18313.82 74.93 52195.00 88888.00 2011-03-28 13:53:05.401 087 18313.84 74.96 52195.03 88888.00 2011-03-28 13:53:05.901 087 18313.86 75.02 52195.08 88888.00 2011-03-28 13:53:06.401 087 18313.85 74.98 52195.04 88888.00 2011-03-28 13:53:06.901 087 18313.85 74.99 52195.03 88888.00 2011-03-28 13:53:07.401 087 18313.85 74.96 52195.11 88888.00 2011-03-28 13:53:07.901 087 18313.91 74.95 52195.07 88888.00 2011-03-28 13:53:08.401 087 18314.34 74.99 52195.06 88888.00 2011-03-28 13:53:08.901 087 18314.31 74.95 52195.08 88888.00 2011-03-28 13:53:09.401 087 18313.96 75.00 52195.22 88888.00 2011-03-28 13:53:09.901 087 18313.93 75.07 52195.28 88888.00 2011-03-28 13:53:10.401 087 18314.10 75.09 52195.19 88888.00 2011-03-28 13:53:10.901 087 18314.33 74.99 52195.19 88888.00 2011-03-28 13:53:11.401 087 18314.57 74.96 52195.21 88888.00 2011-03-28 13:53:11.901 087 18314.19 75.05 52195.22 88888.00 2011-03-28 13:53:12.401 087 18313.97 75.06 52195.13 88888.00 2011-03-28 13:53:12.901 087 18314.07 75.04 52194.99 88888.00 2011-03-28 13:53:13.401 087 18314.00 75.03 52194.99 88888.00 2011-03-28 13:53:13.901 087 18314.00 75.01 52195.08 88888.00 2011-03-28 13:53:14.401 087 18314.05 75.00 52195.16 88888.00 2011-03-28 13:53:14.901 087 18314.22 74.99 52195.22 88888.00 2011-03-28 13:53:15.401 087 18314.59 75.00 52195.17 88888.00 2011-03-28 13:53:15.901 087 18314.72 75.03 52195.12 88888.00 2011-03-28 13:53:16.401 087 18314.70 75.01 52195.21 88888.00 2011-03-28 13:53:16.901 087 18314.65 75.00 52195.23 88888.00 2011-03-28 13:53:17.401 087 18314.61 74.97 52195.22 88888.00 2011-03-28 13:53:17.901 087 18314.62 75.07 52195.21 88888.00 2011-03-28 13:53:18.401 087 18314.17 75.06 52195.25 88888.00 2011-03-28 13:53:18.901 087 18313.89 74.98 52195.15 88888.00 2011-03-28 13:53:19.401 087 18313.81 75.05 52195.23 88888.00 2011-03-28 13:53:19.901 087 18313.83 75.03 52195.23 88888.00 2011-03-28 13:53:20.401 087 18314.13 75.01 52195.07 88888.00 2011-03-28 13:53:20.901 087 18314.35 75.00 52195.00 88888.00 2011-03-28 13:53:21.401 087 18314.46 74.96 52195.08 88888.00 2011-03-28 13:53:21.901 087 18314.46 75.00 52195.08 88888.00 2011-03-28 13:53:22.401 087 18314.54 74.96 52194.99 88888.00 2011-03-28 13:53:22.901 087 18314.34 74.99 52194.98 88888.00 2011-03-28 13:53:23.401 087 18313.92 75.05 52194.76 88888.00 2011-03-28 13:53:23.901 087 18313.92 75.06 52194.92 88888.00 2011-03-28 13:53:24.401 087 18313.94 75.04 52195.05 88888.00 2011-03-28 13:53:24.901 087 18313.82 75.05 52194.99 88888.00 2011-03-28 13:53:25.401 087 18314.16 75.10 52195.10 88888.00 2011-03-28 13:53:25.901 087 18314.37 75.12 52195.13 88888.00 2011-03-28 13:53:26.401 087 18314.43 74.96 52195.16 88888.00 2011-03-28 13:53:26.901 087 18314.37 74.98 52195.25 88888.00 2011-03-28 13:53:27.401 087 18314.04 75.02 52195.26 88888.00 2011-03-28 13:53:27.901 087 18313.79 75.09 52195.30 88888.00 2011-03-28 13:53:28.401 087 18313.80 75.19 52195.26 88888.00 2011-03-28 13:53:28.901 087 18314.27 75.22 52195.17 88888.00 2011-03-28 13:53:29.401 087 18314.51 75.16 52195.03 88888.00 2011-03-28 13:53:29.901 087 18314.31 75.23 52195.13 88888.00 2011-03-28 13:53:30.401 087 18314.43 75.16 52195.16 88888.00 2011-03-28 13:53:30.901 087 18314.49 75.10 52195.23 88888.00 2011-03-28 13:53:31.401 087 18314.14 75.11 52195.16 88888.00 2011-03-28 13:53:31.901 087 18314.37 75.06 52195.05 88888.00 2011-03-28 13:53:32.401 087 18314.45 75.12 52195.07 88888.00 2011-03-28 13:53:32.901 087 18314.47 75.26 52195.13 88888.00 2011-03-28 13:53:33.401 087 18314.21 75.25 52194.98 88888.00 2011-03-28 13:53:33.901 087 18314.17 75.11 52194.78 88888.00 2011-03-28 13:53:34.401 087 18314.44 75.10 52194.92 88888.00 2011-03-28 13:53:34.901 087 18314.58 75.18 52194.98 88888.00 2011-03-28 13:53:35.401 087 18314.56 75.18 52194.99 88888.00 2011-03-28 13:53:35.901 087 18314.24 75.18 52194.89 88888.00 2011-03-28 13:53:36.401 087 18313.97 75.21 52194.87 88888.00 2011-03-28 13:53:36.901 087 18314.02 75.24 52194.87 88888.00 2011-03-28 13:53:37.401 087 18314.02 75.22 52195.00 88888.00 2011-03-28 13:53:37.901 087 18313.99 75.22 52195.03 88888.00 2011-03-28 13:53:38.401 087 18314.00 75.24 52195.01 88888.00 2011-03-28 13:53:38.901 087 18314.08 75.19 52195.04 88888.00 2011-03-28 13:53:39.401 087 18314.45 75.20 52195.04 88888.00 2011-03-28 13:53:39.901 087 18314.60 75.27 52195.07 88888.00 2011-03-28 13:53:40.401 087 18314.43 75.26 52195.10 88888.00 2011-03-28 13:53:40.901 087 18314.08 75.26 52195.08 88888.00 2011-03-28 13:53:41.401 087 18314.14 75.20 52195.00 88888.00 2011-03-28 13:53:41.901 087 18314.55 75.14 52195.11 88888.00 2011-03-28 13:53:42.401 087 18314.55 75.24 52195.26 88888.00 2011-03-28 13:53:42.901 087 18314.57 75.26 52195.34 88888.00 2011-03-28 13:53:43.401 087 18314.56 75.25 52195.24 88888.00 2011-03-28 13:53:43.901 087 18314.18 75.22 52195.21 88888.00 2011-03-28 13:53:44.401 087 18314.03 75.29 52195.23 88888.00 2011-03-28 13:53:44.901 087 18313.93 75.28 52195.37 88888.00 2011-03-28 13:53:45.401 087 18313.97 75.26 52195.22 88888.00 2011-03-28 13:53:45.901 087 18314.24 75.24 52195.23 88888.00 2011-03-28 13:53:46.401 087 18314.50 75.21 52195.30 88888.00 2011-03-28 13:53:46.901 087 18314.49 75.14 52195.24 88888.00 2011-03-28 13:53:47.401 087 18314.56 75.16 52195.23 88888.00 2011-03-28 13:53:47.901 087 18314.81 75.21 52195.23 88888.00 2011-03-28 13:53:48.401 087 18314.76 75.28 52195.27 88888.00 2011-03-28 13:53:48.901 087 18314.40 75.27 52195.27 88888.00 2011-03-28 13:53:49.401 087 18314.08 75.20 52195.18 88888.00 2011-03-28 13:53:49.901 087 18314.33 75.18 52195.23 88888.00 2011-03-28 13:53:50.401 087 18314.57 75.29 52195.34 88888.00 2011-03-28 13:53:50.901 087 18314.65 75.31 52195.38 88888.00 2011-03-28 13:53:51.401 087 18314.69 75.27 52195.37 88888.00 2011-03-28 13:53:51.901 087 18314.47 75.29 52195.38 88888.00 2011-03-28 13:53:52.401 087 18314.21 75.30 52195.33 88888.00 2011-03-28 13:53:52.901 087 18314.14 75.30 52195.46 88888.00 2011-03-28 13:53:53.401 087 18314.18 75.31 52195.49 88888.00 2011-03-28 13:53:53.901 087 18314.17 75.31 52195.44 88888.00 2011-03-28 13:53:54.401 087 18314.27 75.29 52195.28 88888.00 2011-03-28 13:53:54.901 087 18314.22 75.29 52195.15 88888.00 2011-03-28 13:53:55.401 087 18314.46 75.24 52195.11 88888.00 2011-03-28 13:53:55.901 087 18314.59 75.21 52195.16 88888.00 2011-03-28 13:53:56.401 087 18314.64 75.23 52195.19 88888.00 2011-03-28 13:53:56.901 087 18314.64 75.25 52195.12 88888.00 2011-03-28 13:53:57.401 087 18314.36 75.30 52195.18 88888.00 2011-03-28 13:53:57.901 087 18314.29 75.37 52195.28 88888.00 2011-03-28 13:53:58.401 087 18314.49 75.40 52195.27 88888.00 2011-03-28 13:53:58.901 087 18314.56 75.45 52195.25 88888.00 2011-03-28 13:53:59.401 087 18314.54 75.42 52195.33 88888.00 2011-03-28 13:53:59.901 087 18314.56 75.39 52195.21 88888.00 2011-03-28 13:54:00.401 087 18314.21 75.42 52195.21 88888.00 2011-03-28 13:54:00.901 087 18314.21 75.45 52195.25 88888.00 2011-03-28 13:54:01.401 087 18314.26 75.46 52195.33 88888.00 2011-03-28 13:54:01.901 087 18314.39 75.40 52195.49 88888.00 2011-03-28 13:54:02.401 087 18314.22 75.37 52195.44 88888.00 2011-03-28 13:54:02.901 087 18313.89 75.36 52195.17 88888.00 2011-03-28 13:54:03.401 087 18313.83 75.35 52195.18 88888.00 2011-03-28 13:54:03.901 087 18313.81 75.38 52195.33 88888.00 2011-03-28 13:54:04.401 087 18314.13 75.46 52195.37 88888.00 2011-03-28 13:54:04.901 087 18314.28 75.45 52195.36 88888.00 2011-03-28 13:54:05.401 087 18314.29 75.45 52195.18 88888.00 2011-03-28 13:54:05.901 087 18314.29 75.42 52195.06 88888.00 2011-03-28 13:54:06.401 087 18314.14 75.37 52195.12 88888.00 2011-03-28 13:54:06.901 087 18313.89 75.36 52195.14 88888.00 2011-03-28 13:54:07.401 087 18314.10 75.36 52195.14 88888.00 2011-03-28 13:54:07.901 087 18314.23 75.48 52195.10 88888.00 2011-03-28 13:54:08.401 087 18314.02 75.51 52195.06 88888.00 2011-03-28 13:54:08.901 087 18313.78 75.60 52195.10 88888.00 2011-03-28 13:54:09.401 087 18313.68 75.57 52195.14 88888.00 2011-03-28 13:54:09.901 087 18313.56 75.46 52195.14 88888.00 2011-03-28 13:54:10.401 087 18313.56 75.47 52195.14 88888.00 2011-03-28 13:54:10.901 087 18313.59 75.53 52195.19 88888.00 2011-03-28 13:54:11.401 087 18313.62 75.52 52195.13 88888.00 2011-03-28 13:54:11.901 087 18313.62 75.49 52195.10 88888.00 2011-03-28 13:54:12.401 087 18313.80 75.61 52195.10 88888.00 2011-03-28 13:54:12.901 087 18313.81 75.56 52195.04 88888.00 2011-03-28 13:54:13.401 087 18313.90 75.51 52195.05 88888.00 2011-03-28 13:54:13.901 087 18313.85 75.48 52195.05 88888.00 2011-03-28 13:54:14.401 087 18313.52 75.51 52195.10 88888.00 2011-03-28 13:54:14.901 087 18313.32 75.46 52195.00 88888.00 2011-03-28 13:54:15.401 087 18313.49 75.44 52194.93 88888.00 2011-03-28 13:54:15.901 087 18313.42 75.43 52194.88 88888.00 2011-03-28 13:54:16.401 087 18313.31 75.39 52194.94 88888.00 2011-03-28 13:54:16.901 087 18313.31 75.45 52195.05 88888.00 2011-03-28 13:54:17.401 087 18313.42 75.46 52194.99 88888.00 2011-03-28 13:54:17.901 087 18313.72 75.47 52195.04 88888.00 2011-03-28 13:54:18.401 087 18313.68 75.49 52194.99 88888.00 2011-03-28 13:54:18.901 087 18313.88 75.55 52194.92 88888.00 2011-03-28 13:54:19.401 087 18313.97 75.51 52194.83 88888.00 2011-03-28 13:54:19.901 087 18314.00 75.51 52194.78 88888.00 2011-03-28 13:54:20.401 087 18314.01 75.52 52194.80 88888.00 2011-03-28 13:54:20.901 087 18314.01 75.45 52194.86 88888.00 2011-03-28 13:54:21.401 087 18314.01 75.45 52194.83 88888.00 2011-03-28 13:54:21.901 087 18313.94 75.42 52194.90 88888.00 2011-03-28 13:54:22.401 087 18313.80 75.44 52194.95 88888.00 2011-03-28 13:54:22.901 087 18313.70 75.39 52194.93 88888.00 2011-03-28 13:54:23.401 087 18313.36 75.35 52194.81 88888.00 2011-03-28 13:54:23.901 087 18313.09 75.41 52194.90 88888.00 2011-03-28 13:54:24.401 087 18312.97 75.42 52195.05 88888.00 2011-03-28 13:54:24.901 087 18313.17 75.42 52194.89 88888.00 2011-03-28 13:54:25.401 087 18313.55 75.49 52194.78 88888.00 2011-03-28 13:54:25.901 087 18313.61 75.55 52194.82 88888.00 2011-03-28 13:54:26.401 087 18313.59 75.54 52194.87 88888.00 2011-03-28 13:54:26.901 087 18313.63 75.44 52194.88 88888.00 2011-03-28 13:54:27.401 087 18313.47 75.55 52194.92 88888.00 2011-03-28 13:54:27.901 087 18312.99 75.56 52194.84 88888.00 2011-03-28 13:54:28.401 087 18312.85 75.53 52194.87 88888.00 2011-03-28 13:54:28.901 087 18312.94 75.53 52194.87 88888.00 2011-03-28 13:54:29.401 087 18312.98 75.58 52194.86 88888.00 2011-03-28 13:54:29.901 087 18312.95 75.58 52194.93 88888.00 2011-03-28 13:54:30.401 087 18312.95 75.57 52194.86 88888.00 2011-03-28 13:54:30.901 087 18312.94 75.56 52194.83 88888.00 2011-03-28 13:54:31.401 087 18312.80 75.52 52194.80 88888.00 2011-03-28 13:54:31.901 087 18312.66 75.47 52194.84 88888.00 2011-03-28 13:54:32.401 087 18312.67 75.51 52194.87 88888.00 2011-03-28 13:54:32.901 087 18312.63 75.58 52194.88 88888.00 2011-03-28 13:54:33.401 087 18312.61 75.56 52194.82 88888.00 2011-03-28 13:54:33.901 087 18312.73 75.54 52194.90 88888.00 2011-03-28 13:54:34.401 087 18312.77 75.51 52194.82 88888.00 2011-03-28 13:54:34.901 087 18312.73 75.43 52194.72 88888.00 2011-03-28 13:54:35.401 087 18312.62 75.44 52194.87 88888.00 2011-03-28 13:54:35.901 087 18312.52 75.44 52195.06 88888.00 2011-03-28 13:54:36.401 087 18312.48 75.44 52195.06 88888.00 2011-03-28 13:54:36.901 087 18312.54 75.42 52195.01 88888.00 2011-03-28 13:54:37.401 087 18313.02 75.39 52195.01 88888.00 2011-03-28 13:54:37.901 087 18312.90 75.42 52195.01 88888.00 2011-03-28 13:54:38.401 087 18312.60 75.41 52195.03 88888.00 2011-03-28 13:54:38.901 087 18312.41 75.40 52195.00 88888.00 2011-03-28 13:54:39.401 087 18312.28 75.42 52194.99 88888.00 2011-03-28 13:54:39.901 087 18312.22 75.37 52195.05 88888.00 2011-03-28 13:54:40.401 087 18312.18 75.35 52195.11 88888.00 2011-03-28 13:54:40.901 087 18312.20 75.29 52195.03 88888.00 2011-03-28 13:54:41.401 087 18312.15 75.31 52195.00 88888.00 2011-03-28 13:54:41.901 087 18312.20 75.30 52195.05 88888.00 2011-03-28 13:54:42.401 087 18312.37 75.30 52195.14 88888.00 2011-03-28 13:54:42.901 087 18312.69 75.29 52195.06 88888.00 2011-03-28 13:54:43.401 087 18312.83 75.27 52195.00 88888.00 2011-03-28 13:54:43.901 087 18312.41 75.29 52194.99 88888.00 2011-03-28 13:54:44.401 087 18312.27 75.27 52194.94 88888.00 2011-03-28 13:54:44.901 087 18312.43 75.27 52194.94 88888.00 2011-03-28 13:54:45.401 087 18312.58 75.23 52194.83 88888.00 2011-03-28 13:54:45.901 087 18312.22 75.19 52194.88 88888.00 2011-03-28 13:54:46.401 087 18312.28 75.24 52194.87 88888.00 2011-03-28 13:54:46.901 087 18312.26 75.28 52194.83 88888.00 2011-03-28 13:54:47.401 087 18312.11 75.31 52194.78 88888.00 2011-03-28 13:54:47.901 087 18312.16 75.33 52194.59 88888.00 2011-03-28 13:54:48.401 087 18312.11 75.27 52194.60 88888.00 2011-03-28 13:54:48.901 087 18312.12 75.15 52194.67 88888.00 2011-03-28 13:54:49.401 087 18312.15 75.24 52194.71 88888.00 2011-03-28 13:54:49.901 087 18312.51 75.24 52194.79 88888.00 2011-03-28 13:54:50.401 087 18312.44 75.30 52194.79 88888.00 2011-03-28 13:54:50.901 087 18312.26 75.29 52194.63 88888.00 2011-03-28 13:54:51.401 087 18312.45 75.33 52194.55 88888.00 2011-03-28 13:54:51.901 087 18312.48 75.32 52194.64 88888.00 2011-03-28 13:54:52.401 087 18312.50 75.21 52194.71 88888.00 2011-03-28 13:54:52.901 087 18312.18 75.18 52194.73 88888.00 2011-03-28 13:54:53.401 087 18312.18 75.16 52194.79 88888.00 2011-03-28 13:54:53.901 087 18312.55 75.21 52194.73 88888.00 2011-03-28 13:54:54.401 087 18312.30 75.19 52194.80 88888.00 2011-03-28 13:54:54.901 087 18311.87 75.24 52194.79 88888.00 2011-03-28 13:54:55.401 087 18311.75 75.28 52194.67 88888.00 2011-03-28 13:54:55.901 087 18311.83 75.20 52194.67 88888.00 2011-03-28 13:54:56.401 087 18311.93 75.13 52194.56 88888.00 2011-03-28 13:54:56.901 087 18312.01 75.08 52194.60 88888.00 2011-03-28 13:54:57.401 087 18312.29 75.08 52194.72 88888.00 2011-03-28 13:54:57.901 087 18312.16 75.04 52194.76 88888.00 2011-03-28 13:54:58.401 087 18311.99 75.04 52194.73 88888.00 2011-03-28 13:54:58.901 087 18311.96 75.04 52194.63 88888.00 2011-03-28 13:54:59.401 087 18311.87 75.05 52194.58 88888.00 2011-03-28 13:54:59.901 087 18311.95 75.07 52194.60 88888.00 2011-03-28 13:55:00.401 087 18311.84 75.05 52194.60 88888.00 2011-03-28 13:55:00.901 087 18311.93 75.03 52194.53 88888.00 2011-03-28 13:55:01.401 087 18312.18 75.00 52194.53 88888.00 2011-03-28 13:55:01.901 087 18312.62 75.02 52194.47 88888.00 2011-03-28 13:55:02.401 087 18312.56 75.06 52194.42 88888.00 2011-03-28 13:55:02.901 087 18312.49 75.06 52194.40 88888.00 2011-03-28 13:55:03.401 087 18312.51 75.10 52194.44 88888.00 2011-03-28 13:55:03.901 087 18312.48 75.05 52194.49 88888.00 2011-03-28 13:55:04.401 087 18312.59 75.06 52194.50 88888.00 2011-03-28 13:55:04.901 087 18312.79 75.11 52194.53 88888.00 2011-03-28 13:55:05.401 087 18312.69 75.15 52194.46 88888.00 2011-03-28 13:55:05.901 087 18312.59 75.07 52194.34 88888.00 2011-03-28 13:55:06.401 087 18312.60 75.01 52194.34 88888.00 2011-03-28 13:55:06.901 087 18312.80 75.05 52194.46 88888.00 2011-03-28 13:55:07.401 087 18312.71 75.12 52194.53 88888.00 2011-03-28 13:55:07.901 087 18312.69 75.18 52194.47 88888.00 2011-03-28 13:55:08.401 087 18312.40 75.11 52194.48 88888.00 2011-03-28 13:55:08.901 087 18312.22 75.10 52194.46 88888.00 2011-03-28 13:55:09.401 087 18312.31 75.14 52194.38 88888.00 2011-03-28 13:55:09.901 087 18312.64 75.14 52194.50 88888.00 2011-03-28 13:55:10.401 087 18312.86 75.15 52194.54 88888.00 2011-03-28 13:55:10.901 087 18312.80 75.11 52194.49 88888.00 2011-03-28 13:55:11.401 087 18312.66 75.08 52194.55 88888.00 2011-03-28 13:55:11.901 087 18312.32 75.08 52194.46 88888.00 2011-03-28 13:55:12.401 087 18312.18 75.16 52194.37 88888.00 2011-03-28 13:55:12.901 087 18312.18 75.24 52194.35 88888.00 2011-03-28 13:55:13.401 087 18312.20 75.22 52194.30 88888.00 2011-03-28 13:55:13.901 087 18312.11 75.18 52194.33 88888.00 2011-03-28 13:55:14.401 087 18312.18 75.26 52194.31 88888.00 2011-03-28 13:55:14.901 087 18312.18 75.26 52194.21 88888.00 2011-03-28 13:55:15.401 087 18312.19 75.33 52194.30 88888.00 2011-03-28 13:55:15.901 087 18312.08 75.28 52194.31 88888.00 2011-03-28 13:55:16.401 087 18312.10 75.30 52194.33 88888.00 2011-03-28 13:55:16.901 087 18312.00 75.32 52194.40 88888.00 2011-03-28 13:55:17.401 087 18311.90 75.29 52194.36 88888.00 2011-03-28 13:55:17.901 087 18311.90 75.36 52194.30 88888.00 2011-03-28 13:55:18.401 087 18312.14 75.37 52194.23 88888.00 2011-03-28 13:55:18.901 087 18312.54 75.43 52194.17 88888.00 2011-03-28 13:55:19.401 087 18312.74 75.47 52194.24 88888.00 2011-03-28 13:55:19.901 087 18312.75 75.46 52194.25 88888.00 2011-03-28 13:55:20.401 087 18312.67 75.47 52194.32 88888.00 2011-03-28 13:55:20.901 087 18312.82 75.51 52194.45 88888.00 2011-03-28 13:55:21.401 087 18312.85 75.48 52194.47 88888.00 2011-03-28 13:55:21.901 087 18312.85 75.49 52194.33 88888.00 2011-03-28 13:55:22.401 087 18312.92 75.49 52194.28 88888.00 2011-03-28 13:55:22.901 087 18312.95 75.41 52194.35 88888.00 2011-03-28 13:55:23.401 087 18312.84 75.41 52194.26 88888.00 2011-03-28 13:55:23.901 087 18312.71 75.47 52194.26 88888.00 2011-03-28 13:55:24.401 087 18312.76 75.51 52194.36 88888.00 2011-03-28 13:55:24.901 087 18312.77 75.53 52194.35 88888.00 2011-03-28 13:55:25.401 087 18312.73 75.47 52194.29 88888.00 2011-03-28 13:55:25.901 087 18312.85 75.48 52194.28 88888.00 2011-03-28 13:55:26.401 087 18312.81 75.46 52194.25 88888.00 2011-03-28 13:55:26.901 087 18312.82 75.52 52194.33 88888.00 2011-03-28 13:55:27.401 087 18312.86 75.51 52194.26 88888.00 2011-03-28 13:55:27.901 087 18312.48 75.47 52194.18 88888.00 2011-03-28 13:55:28.401 087 18312.31 75.44 52194.13 88888.00 2011-03-28 13:55:28.901 087 18312.32 75.41 52194.15 88888.00 2011-03-28 13:55:29.401 087 18312.19 75.40 52194.19 88888.00 2011-03-28 13:55:29.901 087 18312.18 75.48 52194.21 88888.00 2011-03-28 13:55:30.401 087 18312.20 75.43 52194.24 88888.00 2011-03-28 13:55:30.901 087 18312.28 75.37 52194.17 88888.00 2011-03-28 13:55:31.401 087 18312.28 75.37 52194.22 88888.00 2011-03-28 13:55:31.901 087 18312.20 75.34 52194.20 88888.00 2011-03-28 13:55:32.401 087 18312.26 75.18 52194.24 88888.00 2011-03-28 13:55:32.901 087 18312.31 75.25 52194.26 88888.00 2011-03-28 13:55:33.401 087 18312.25 75.43 52194.17 88888.00 2011-03-28 13:55:33.901 087 18312.23 75.48 52194.15 88888.00 2011-03-28 13:55:34.401 087 18312.26 75.55 52194.26 88888.00 2011-03-28 13:55:34.901 087 18312.10 75.53 52194.25 88888.00 2011-03-28 13:55:35.401 087 18312.11 75.53 52194.17 88888.00 2011-03-28 13:55:35.901 087 18312.27 75.60 52194.08 88888.00 2011-03-28 13:55:36.401 087 18312.29 75.56 52194.13 88888.00 2011-03-28 13:55:36.901 087 18312.58 75.54 52194.01 88888.00 2011-03-28 13:55:37.401 087 18312.76 75.53 52193.94 88888.00 2011-03-28 13:55:37.901 087 18312.92 75.51 52193.98 88888.00 2011-03-28 13:55:38.401 087 18312.82 75.47 52194.06 88888.00 2011-03-28 13:55:38.901 087 18312.77 75.41 52194.06 88888.00 2011-03-28 13:55:39.401 087 18312.33 75.42 52194.15 88888.00 2011-03-28 13:55:39.901 087 18312.22 75.53 52194.10 88888.00 2011-03-28 13:55:40.401 087 18312.34 75.48 52194.18 88888.00 2011-03-28 13:55:40.901 087 18312.29 75.49 52194.14 88888.00 2011-03-28 13:55:41.401 087 18312.32 75.54 52194.09 88888.00 2011-03-28 13:55:41.901 087 18312.38 75.48 52194.09 88888.00 2011-03-28 13:55:42.401 087 18312.32 75.47 52194.07 88888.00 2011-03-28 13:55:42.901 087 18312.53 75.44 52194.03 88888.00 2011-03-28 13:55:43.401 087 18312.79 75.40 52194.01 88888.00 2011-03-28 13:55:43.901 087 18312.85 75.38 52194.20 88888.00 2011-03-28 13:55:44.401 087 18312.91 75.39 52194.25 88888.00 2011-03-28 13:55:44.901 087 18312.90 75.39 52194.21 88888.00 2011-03-28 13:55:45.401 087 18312.90 75.40 52194.25 88888.00 2011-03-28 13:55:45.901 087 18312.50 75.39 52194.23 88888.00 2011-03-28 13:55:46.401 087 18312.31 75.34 52194.19 88888.00 2011-03-28 13:55:46.901 087 18312.32 75.33 52194.17 88888.00 2011-03-28 13:55:47.401 087 18312.30 75.32 52194.01 88888.00 2011-03-28 13:55:47.901 087 18312.29 75.29 52194.00 88888.00 2011-03-28 13:55:48.401 087 18312.43 75.32 52194.06 88888.00 2011-03-28 13:55:48.901 087 18312.62 75.31 52194.11 88888.00 2011-03-28 13:55:49.401 087 18312.53 75.29 52194.03 88888.00 2011-03-28 13:55:49.901 087 18312.48 75.26 52193.91 88888.00 2011-03-28 13:55:50.401 087 18312.44 75.23 52193.97 88888.00 2011-03-28 13:55:50.901 087 18312.43 75.21 52193.92 88888.00 2011-03-28 13:55:51.401 087 18312.42 75.27 52193.88 88888.00 2011-03-28 13:55:51.901 087 18312.36 75.30 52193.88 88888.00 2011-03-28 13:55:52.401 087 18312.32 75.26 52193.90 88888.00 2011-03-28 13:55:52.901 087 18312.27 75.13 52193.90 88888.00 2011-03-28 13:55:53.401 087 18312.33 75.21 52193.91 88888.00 2011-03-28 13:55:53.901 087 18312.34 75.25 52193.94 88888.00 2011-03-28 13:55:54.401 087 18312.73 75.21 52193.96 88888.00 2011-03-28 13:55:54.901 087 18313.09 75.16 52194.03 88888.00 2011-03-28 13:55:55.401 087 18312.79 75.14 52194.00 88888.00 2011-03-28 13:55:55.901 087 18312.74 75.16 52194.01 88888.00 2011-03-28 13:55:56.401 087 18313.01 75.16 52194.02 88888.00 2011-03-28 13:55:56.901 087 18312.87 75.11 52194.05 88888.00 2011-03-28 13:55:57.401 087 18312.54 75.11 52193.96 88888.00 2011-03-28 13:55:57.901 087 18312.43 75.13 52193.92 88888.00 2011-03-28 13:55:58.401 087 18312.29 75.16 52193.84 88888.00 2011-03-28 13:55:58.901 087 18312.39 75.18 52193.88 88888.00 2011-03-28 13:55:59.401 087 18312.42 75.12 52193.98 88888.00 2011-03-28 13:55:59.901 087 18312.48 75.09 52193.97 88888.00 2011-03-28 13:56:00.401 087 18312.50 75.09 52193.98 88888.00 2011-03-28 13:56:00.901 087 18312.54 75.09 52194.00 88888.00 2011-03-28 13:56:01.401 087 18312.66 75.09 52194.03 88888.00 2011-03-28 13:56:01.901 087 18312.76 75.15 52193.99 88888.00 2011-03-28 13:56:02.401 087 18312.66 75.21 52193.96 88888.00 2011-03-28 13:56:02.901 087 18312.98 75.08 52194.00 88888.00 2011-03-28 13:56:03.401 087 18313.21 75.03 52194.01 88888.00 2011-03-28 13:56:03.901 087 18313.32 75.06 52194.01 88888.00 2011-03-28 13:56:04.401 087 18313.32 75.08 52194.07 88888.00 2011-03-28 13:56:04.901 087 18313.31 75.15 52193.89 88888.00 2011-03-28 13:56:05.401 087 18313.20 75.09 52193.87 88888.00 2011-03-28 13:56:05.901 087 18313.08 75.09 52193.92 88888.00 2011-03-28 13:56:06.401 087 18312.77 75.18 52193.79 88888.00 2011-03-28 13:56:06.901 087 18312.70 75.08 52193.82 88888.00 2011-03-28 13:56:07.398 087 18312.64 74.93 52193.92 88888.00 2011-03-28 13:56:07.908 087 18312.62 74.90 52194.10 88888.00 2011-03-28 13:56:08.408 087 18313.07 74.93 52194.03 88888.00 2011-03-28 13:56:08.908 087 18313.39 74.92 52194.02 88888.00 2011-03-28 13:56:09.408 087 18313.46 74.86 52194.03 88888.00 2011-03-28 13:56:09.908 087 18313.17 74.82 52193.96 88888.00 2011-03-28 13:56:10.408 087 18312.88 74.92 52193.96 88888.00 2011-03-28 13:56:10.908 087 18312.90 74.97 52194.01 88888.00 2011-03-28 13:56:11.408 087 18313.26 75.00 52193.90 88888.00 2011-03-28 13:56:11.908 087 18313.41 74.99 52193.90 88888.00 2011-03-28 13:56:12.408 087 18313.43 74.95 52193.96 88888.00 2011-03-28 13:56:12.908 087 18313.50 74.86 52193.88 88888.00 2011-03-28 13:56:13.408 087 18313.47 74.89 52193.88 88888.00 2011-03-28 13:56:13.908 087 18313.40 74.81 52193.90 88888.00 2011-03-28 13:56:14.408 087 18313.37 74.79 52193.87 88888.00 2011-03-28 13:56:14.908 087 18313.16 74.80 52193.80 88888.00 2011-03-28 13:56:15.408 087 18313.03 74.76 52193.77 88888.00 2011-03-28 13:56:15.908 087 18313.03 74.82 52193.87 88888.00 2011-03-28 13:56:16.408 087 18312.96 74.87 52193.88 88888.00 2011-03-28 13:56:16.908 087 18312.88 74.80 52194.01 88888.00 2011-03-28 13:56:17.408 087 18313.21 74.76 52194.07 88888.00 2011-03-28 13:56:17.908 087 18313.38 74.79 52194.07 88888.00 2011-03-28 13:56:18.408 087 18313.52 74.77 52194.15 88888.00 2011-03-28 13:56:18.908 087 18313.58 74.78 52194.03 88888.00 2011-03-28 13:56:19.408 087 18313.53 74.78 52194.09 88888.00 2011-03-28 13:56:19.908 087 18313.43 74.84 52194.07 88888.00 2011-03-28 13:56:20.408 087 18313.40 74.82 52193.94 88888.00 2011-03-28 13:56:20.908 087 18313.40 74.74 52193.99 88888.00 2011-03-28 13:56:21.408 087 18313.40 74.76 52194.02 88888.00 2011-03-28 13:56:21.908 087 18313.36 74.81 52193.97 88888.00 2011-03-28 13:56:22.408 087 18312.94 74.72 52193.95 88888.00 2011-03-28 13:56:22.908 087 18313.09 74.68 52193.91 88888.00 2011-03-28 13:56:23.408 087 18313.34 74.61 52193.88 88888.00 2011-03-28 13:56:23.908 087 18313.41 74.69 52193.85 88888.00 2011-03-28 13:56:24.408 087 18313.49 74.77 52193.91 88888.00 2011-03-28 13:56:24.908 087 18313.51 74.76 52193.87 88888.00 2011-03-28 13:56:25.408 087 18313.59 74.75 52193.92 88888.00 2011-03-28 13:56:25.908 087 18313.51 74.71 52193.99 88888.00 2011-03-28 13:56:26.408 087 18313.23 74.68 52194.09 88888.00 2011-03-28 13:56:26.908 087 18313.02 74.74 52194.03 88888.00 2011-03-28 13:56:27.408 087 18313.41 74.77 52193.86 88888.00 2011-03-28 13:56:27.908 087 18313.61 74.69 52193.79 88888.00 2011-03-28 13:56:28.408 087 18313.62 74.69 52193.67 88888.00 2011-03-28 13:56:28.908 087 18313.52 74.60 52193.72 88888.00 2011-03-28 13:56:29.408 087 18313.49 74.59 52193.79 88888.00 2011-03-28 13:56:29.908 087 18313.59 74.59 52193.75 88888.00 2011-03-28 13:56:30.408 087 18313.66 74.61 52193.91 88888.00 2011-03-28 13:56:30.908 087 18313.70 74.69 52193.89 88888.00 2011-03-28 13:56:31.408 087 18313.66 74.67 52193.85 88888.00 2011-03-28 13:56:31.908 087 18313.50 74.59 52193.86 88888.00 2011-03-28 13:56:32.408 087 18313.20 74.61 52193.94 88888.00 2011-03-28 13:56:32.908 087 18313.06 74.61 52193.77 88888.00 2011-03-28 13:56:33.408 087 18313.03 74.61 52193.77 88888.00 2011-03-28 13:56:33.908 087 18313.07 74.63 52193.78 88888.00 2011-03-28 13:56:34.408 087 18313.48 74.55 52193.77 88888.00 2011-03-28 13:56:34.908 087 18313.23 74.52 52193.85 88888.00 2011-03-28 13:56:35.408 087 18313.03 74.58 52193.86 88888.00 2011-03-28 13:56:35.908 087 18312.97 74.57 52193.76 88888.00 2011-03-28 13:56:36.408 087 18312.95 74.55 52193.79 88888.00 2011-03-28 13:56:36.908 087 18313.29 74.49 52193.80 88888.00 2011-03-28 13:56:37.408 087 18313.61 74.47 52193.79 88888.00 2011-03-28 13:56:37.908 087 18313.71 74.56 52193.75 88888.00 2011-03-28 13:56:38.408 087 18313.89 74.60 52193.75 88888.00 2011-03-28 13:56:38.908 087 18314.00 74.52 52193.77 88888.00 2011-03-28 13:56:39.408 087 18313.79 74.46 52193.89 88888.00 2011-03-28 13:56:39.908 087 18313.58 74.45 52193.85 88888.00 2011-03-28 13:56:40.408 087 18313.23 74.42 52193.80 88888.00 2011-03-28 13:56:40.908 087 18313.09 74.41 52193.82 88888.00 2011-03-28 13:56:41.408 087 18313.12 74.36 52193.79 88888.00 2011-03-28 13:56:41.908 087 18313.50 74.33 52193.73 88888.00 2011-03-28 13:56:42.408 087 18313.41 74.39 52193.79 88888.00 2011-03-28 13:56:42.908 087 18313.55 74.35 52193.87 88888.00 2011-03-28 13:56:43.408 087 18313.64 74.40 52193.74 88888.00 2011-03-28 13:56:43.908 087 18313.43 74.47 52193.72 88888.00 2011-03-28 13:56:44.408 087 18313.43 74.43 52193.65 88888.00 2011-03-28 13:56:44.908 087 18313.45 74.43 52193.68 88888.00 2011-03-28 13:56:45.408 087 18313.43 74.45 52193.73 88888.00 2011-03-28 13:56:45.908 087 18313.38 74.42 52193.76 88888.00 2011-03-28 13:56:46.408 087 18313.61 74.27 52193.90 88888.00 2011-03-28 13:56:46.908 087 18313.85 74.34 52193.87 88888.00 2011-03-28 13:56:47.408 087 18313.60 74.36 52193.80 88888.00 2011-03-28 13:56:47.908 087 18313.42 74.36 52193.87 88888.00 2011-03-28 13:56:48.408 087 18313.25 74.37 52193.89 88888.00 2011-03-28 13:56:48.908 087 18313.20 74.34 52193.96 88888.00 2011-03-28 13:56:49.408 087 18313.39 74.35 52193.84 88888.00 2011-03-28 13:56:49.908 087 18313.43 74.32 52193.65 88888.00 2011-03-28 13:56:50.408 087 18313.64 74.32 52193.53 88888.00 2011-03-28 13:56:50.908 087 18313.77 74.38 52193.64 88888.00 2011-03-28 13:56:51.408 087 18313.77 74.40 52193.67 88888.00 2011-03-28 13:56:51.908 087 18313.82 74.31 52193.76 88888.00 2011-03-28 13:56:52.408 087 18313.94 74.28 52193.82 88888.00 2011-03-28 13:56:52.908 087 18313.96 74.26 52193.90 88888.00 2011-03-28 13:56:53.408 087 18314.00 74.16 52193.96 88888.00 2011-03-28 13:56:53.908 087 18314.03 74.16 52193.90 88888.00 2011-03-28 13:56:54.408 087 18314.03 74.16 52193.98 88888.00 2011-03-28 13:56:54.908 087 18313.72 74.21 52194.09 88888.00 2011-03-28 13:56:55.408 087 18313.41 74.20 52194.09 88888.00 2011-03-28 13:56:55.908 087 18313.42 74.12 52193.92 88888.00 2011-03-28 13:56:56.408 087 18313.43 74.10 52193.74 88888.00 2011-03-28 13:56:56.908 087 18313.57 74.18 52193.71 88888.00 2011-03-28 13:56:57.408 087 18313.96 74.23 52193.78 88888.00 2011-03-28 13:56:57.908 087 18313.77 74.22 52193.96 88888.00 2011-03-28 13:56:58.408 087 18313.61 74.16 52193.88 88888.00 2011-03-28 13:56:58.908 087 18313.69 74.14 52193.85 88888.00 2011-03-28 13:56:59.408 087 18313.64 74.25 52193.85 88888.00 2011-03-28 13:56:59.908 087 18313.69 74.26 52193.70 88888.00 2011-03-28 13:57:00.408 087 18313.81 74.09 52193.87 88888.00 2011-03-28 13:57:00.908 087 18313.79 74.05 52193.78 88888.00 2011-03-28 13:57:01.408 087 18313.57 74.10 52193.77 88888.00 2011-03-28 13:57:01.908 087 18313.53 74.09 52193.78 88888.00 2011-03-28 13:57:02.408 087 18313.45 74.06 52193.74 88888.00 2011-03-28 13:57:02.908 087 18313.46 74.10 52193.61 88888.00 2011-03-28 13:57:03.408 087 18313.57 74.12 52193.66 88888.00 2011-03-28 13:57:03.908 087 18313.69 74.10 52193.77 88888.00 2011-03-28 13:57:04.408 087 18313.72 74.09 52193.85 88888.00 2011-03-28 13:57:04.908 087 18314.08 74.05 52193.84 88888.00 2011-03-28 13:57:05.408 087 18314.35 74.12 52193.80 88888.00 2011-03-28 13:57:05.908 087 18314.27 74.14 52193.75 88888.00 2011-03-28 13:57:06.408 087 18314.18 74.21 52193.71 88888.00 2011-03-28 13:57:06.908 087 18314.23 74.14 52193.74 88888.00 2011-03-28 13:57:07.408 087 18314.24 74.07 52193.79 88888.00 2011-03-28 13:57:07.908 087 18314.18 74.06 52193.86 88888.00 2011-03-28 13:57:08.408 087 18313.92 74.05 52193.74 88888.00 2011-03-28 13:57:08.908 087 18313.64 74.07 52193.65 88888.00 2011-03-28 13:57:09.408 087 18313.58 74.13 52193.64 88888.00 2011-03-28 13:57:09.908 087 18313.55 74.15 52193.68 88888.00 2011-03-28 13:57:10.408 087 18313.43 74.16 52193.65 88888.00 2011-03-28 13:57:10.908 087 18313.42 74.11 52193.65 88888.00 2011-03-28 13:57:11.408 087 18313.52 74.13 52193.72 88888.00 2011-03-28 13:57:11.908 087 18313.67 74.11 52193.77 88888.00 2011-03-28 13:57:12.408 087 18313.67 74.01 52193.84 88888.00 2011-03-28 13:57:12.908 087 18313.69 74.01 52193.85 88888.00 2011-03-28 13:57:13.408 087 18313.68 74.03 52193.73 88888.00 2011-03-28 13:57:13.908 087 18314.08 74.04 52193.75 88888.00 2011-03-28 13:57:14.408 087 18314.24 74.04 52193.67 88888.00 2011-03-28 13:57:14.908 087 18314.25 74.04 52193.67 88888.00 2011-03-28 13:57:15.408 087 18314.14 74.13 52193.72 88888.00 2011-03-28 13:57:15.908 087 18314.19 74.18 52193.83 88888.00 2011-03-28 13:57:16.408 087 18314.03 74.11 52193.83 88888.00 2011-03-28 13:57:16.908 087 18313.64 74.00 52193.89 88888.00 2011-03-28 13:57:17.408 087 18313.52 74.03 52193.87 88888.00 2011-03-28 13:57:17.908 087 18313.58 74.01 52193.97 88888.00 2011-03-28 13:57:18.408 087 18313.59 74.02 52194.08 88888.00 2011-03-28 13:57:18.908 087 18313.53 73.96 52193.95 88888.00 2011-03-28 13:57:19.408 087 18313.48 74.00 52193.91 88888.00 2011-03-28 13:57:19.908 087 18313.56 74.03 52193.89 88888.00 2011-03-28 13:57:20.408 087 18313.47 74.09 52193.84 88888.00 2011-03-28 13:57:20.908 087 18313.45 73.96 52193.86 88888.00 2011-03-28 13:57:21.408 087 18313.36 73.93 52193.86 88888.00 2011-03-28 13:57:21.908 087 18313.26 73.93 52193.83 88888.00 2011-03-28 13:57:22.408 087 18313.37 73.91 52193.91 88888.00 2011-03-28 13:57:22.908 087 18313.74 73.92 52193.90 88888.00 2011-03-28 13:57:23.408 087 18314.05 73.96 52193.85 88888.00 2011-03-28 13:57:23.908 087 18314.07 73.85 52193.83 88888.00 2011-03-28 13:57:24.408 087 18314.05 73.79 52193.97 88888.00 2011-03-28 13:57:24.908 087 18314.02 73.87 52194.01 88888.00 2011-03-28 13:57:25.408 087 18313.92 73.94 52193.95 88888.00 2011-03-28 13:57:25.908 087 18313.96 73.85 52193.97 88888.00 2011-03-28 13:57:26.408 087 18313.67 73.80 52194.20 88888.00 2011-03-28 13:57:26.908 087 18313.34 73.79 52194.19 88888.00 2011-03-28 13:57:27.408 087 18313.39 73.85 52194.07 88888.00 2011-03-28 13:57:27.908 087 18313.46 73.88 52194.06 88888.00 2011-03-28 13:57:28.408 087 18313.47 73.90 52193.98 88888.00 2011-03-28 13:57:28.908 087 18313.39 73.85 52193.92 88888.00 2011-03-28 13:57:29.408 087 18313.38 73.81 52193.84 88888.00 2011-03-28 13:57:29.908 087 18313.43 73.80 52193.79 88888.00 2011-03-28 13:57:30.408 087 18313.42 73.85 52193.77 88888.00 2011-03-28 13:57:30.908 087 18313.45 73.84 52193.98 88888.00 2011-03-28 13:57:31.408 087 18313.66 73.78 52194.09 88888.00 2011-03-28 13:57:31.908 087 18313.66 73.78 52193.94 88888.00 2011-03-28 13:57:32.408 087 18313.70 73.69 52193.89 88888.00 2011-03-28 13:57:32.908 087 18313.67 73.69 52193.96 88888.00 2011-03-28 13:57:33.408 087 18313.91 73.69 52193.91 88888.00 2011-03-28 13:57:33.908 087 18314.05 73.70 52193.80 88888.00 2011-03-28 13:57:34.408 087 18314.16 73.76 52193.83 88888.00 2011-03-28 13:57:34.908 087 18314.11 73.79 52193.89 88888.00 2011-03-28 13:57:35.408 087 18313.64 73.75 52193.75 88888.00 2011-03-28 13:57:35.908 087 18313.45 73.66 52193.75 88888.00 2011-03-28 13:57:36.408 087 18313.46 73.60 52193.73 88888.00 2011-03-28 13:57:36.908 087 18313.37 73.59 52193.71 88888.00 2011-03-28 13:57:37.408 087 18313.40 73.53 52193.71 88888.00 2011-03-28 13:57:37.908 087 18313.53 73.54 52193.82 88888.00 2011-03-28 13:57:38.408 087 18313.36 73.52 52193.84 88888.00 2011-03-28 13:57:38.908 087 18313.42 73.45 52193.85 88888.00 2011-03-28 13:57:39.408 087 18313.69 73.35 52193.86 88888.00 2011-03-28 13:57:39.908 087 18314.01 73.27 52193.90 88888.00 2011-03-28 13:57:40.408 087 18314.03 73.28 52193.87 88888.00 2011-03-28 13:57:40.908 087 18313.89 73.29 52193.88 88888.00 2011-03-28 13:57:41.408 087 18313.99 73.35 52194.09 88888.00 2011-03-28 13:57:41.908 087 18313.78 73.35 52194.09 88888.00 2011-03-28 13:57:42.408 087 18313.35 73.45 52194.11 88888.00 2011-03-28 13:57:42.908 087 18313.39 73.39 52194.08 88888.00 2011-03-28 13:57:43.408 087 18313.34 73.29 52194.10 88888.00 2011-03-28 13:57:43.908 087 18313.28 73.27 52194.08 88888.00 2011-03-28 13:57:44.408 087 18313.42 73.19 52194.09 88888.00 2011-03-28 13:57:44.908 087 18313.79 73.02 52194.01 88888.00 2011-03-28 13:57:45.408 087 18313.71 73.14 52193.98 88888.00 2011-03-28 13:57:45.908 087 18313.73 73.22 52194.01 88888.00 2011-03-28 13:57:46.408 087 18313.84 73.18 52193.95 88888.00 2011-03-28 13:57:46.908 087 18313.83 73.23 52193.91 88888.00 2011-03-28 13:57:47.408 087 18313.74 73.31 52193.99 88888.00 2011-03-28 13:57:47.908 087 18313.72 73.22 52193.91 88888.00 2011-03-28 13:57:48.408 087 18313.75 73.26 52193.94 88888.00 2011-03-28 13:57:48.908 087 18313.70 73.22 52194.03 88888.00 2011-03-28 13:57:49.408 087 18313.66 73.16 52194.10 88888.00 2011-03-28 13:57:49.908 087 18313.70 73.15 52194.06 88888.00 2011-03-28 13:57:50.408 087 18313.70 73.18 52194.17 88888.00 2011-03-28 13:57:50.908 087 18313.51 73.18 52194.19 88888.00 2011-03-28 13:57:51.408 087 18313.58 73.13 52194.03 88888.00 2011-03-28 13:57:51.908 087 18313.57 73.11 52194.07 88888.00 2011-03-28 13:57:52.408 087 18313.47 73.11 52194.12 88888.00 2011-03-28 13:57:52.908 087 18313.41 73.01 52194.08 88888.00 2011-03-28 13:57:53.408 087 18313.49 73.04 52194.15 88888.00 2011-03-28 13:57:53.908 087 18313.59 73.02 52194.13 88888.00 2011-03-28 13:57:54.408 087 18313.53 73.01 52194.13 88888.00 2011-03-28 13:57:54.908 087 18313.51 73.07 52194.15 88888.00 2011-03-28 13:57:55.408 087 18313.56 73.04 52194.19 88888.00 2011-03-28 13:57:55.908 087 18313.59 72.98 52194.19 88888.00 2011-03-28 13:57:56.408 087 18313.45 72.95 52194.17 88888.00 2011-03-28 13:57:56.908 087 18313.09 72.97 52194.26 88888.00 2011-03-28 13:57:57.408 087 18312.92 72.96 52194.22 88888.00 2011-03-28 13:57:57.908 087 18312.92 72.95 52194.18 88888.00 2011-03-28 13:57:58.408 087 18312.75 72.99 52194.12 88888.00 2011-03-28 13:57:58.908 087 18312.79 72.99 52194.11 88888.00 2011-03-28 13:57:59.408 087 18312.96 72.96 52194.23 88888.00 2011-03-28 13:57:59.908 087 18313.28 72.90 52194.26 88888.00 2011-03-28 13:58:00.408 087 18313.15 72.95 52194.24 88888.00 2011-03-28 13:58:00.908 087 18312.82 72.90 52194.17 88888.00 2011-03-28 13:58:01.408 087 18312.81 72.75 52194.07 88888.00 2011-03-28 13:58:01.908 087 18312.81 72.73 52194.08 88888.00 2011-03-28 13:58:02.408 087 18312.69 72.73 52194.05 88888.00 2011-03-28 13:58:02.908 087 18312.58 72.80 52194.02 88888.00 2011-03-28 13:58:03.408 087 18312.56 72.86 52194.09 88888.00 2011-03-28 13:58:03.908 087 18312.70 72.92 52193.96 88888.00 2011-03-28 13:58:04.408 087 18312.71 72.91 52194.06 88888.00 2011-03-28 13:58:04.908 087 18312.60 72.78 52194.13 88888.00 2011-03-28 13:58:05.408 087 18312.54 72.69 52194.05 88888.00 2011-03-28 13:58:05.908 087 18312.58 72.68 52193.99 88888.00 2011-03-28 13:58:06.408 087 18312.64 72.67 52193.98 88888.00 2011-03-28 13:58:06.908 087 18312.67 72.64 52194.07 88888.00 2011-03-28 13:58:07.408 087 18312.62 72.61 52194.20 88888.00 2011-03-28 13:58:07.908 087 18312.85 72.59 52194.25 88888.00 2011-03-28 13:58:08.408 087 18313.15 72.53 52194.14 88888.00 2011-03-28 13:58:08.908 087 18312.88 72.48 52194.19 88888.00 2011-03-28 13:58:09.408 087 18312.67 72.40 52194.17 88888.00 2011-03-28 13:58:09.908 087 18312.65 72.41 52194.05 88888.00 2011-03-28 13:58:10.408 087 18312.72 72.37 52194.11 88888.00 2011-03-28 13:58:10.908 087 18312.56 72.35 52194.11 88888.00 2011-03-28 13:58:11.408 087 18312.53 72.39 52194.13 88888.00 2011-03-28 13:58:11.908 087 18312.82 72.32 52194.18 88888.00 2011-03-28 13:58:12.408 087 18313.23 72.31 52194.01 88888.00 2011-03-28 13:58:12.908 087 18313.26 72.28 52194.11 88888.00 2011-03-28 13:58:13.408 087 18313.10 72.30 52194.21 88888.00 2011-03-28 13:58:13.908 087 18312.66 72.33 52194.15 88888.00 2011-03-28 13:58:14.408 087 18312.79 72.32 52194.13 88888.00 2011-03-28 13:58:14.908 087 18312.63 72.31 52194.18 88888.00 2011-03-28 13:58:15.408 087 18312.48 72.36 52194.18 88888.00 2011-03-28 13:58:15.908 087 18312.53 72.39 52194.15 88888.00 2011-03-28 13:58:16.408 087 18312.39 72.32 52194.19 88888.00 2011-03-28 13:58:16.908 087 18312.27 72.26 52194.18 88888.00 2011-03-28 13:58:17.408 087 18312.31 72.30 52194.31 88888.00 2011-03-28 13:58:17.908 087 18312.23 72.31 52194.42 88888.00 2011-03-28 13:58:18.408 087 18312.16 72.28 52194.31 88888.00 2011-03-28 13:58:18.908 087 18312.11 72.23 52194.38 88888.00 2011-03-28 13:58:19.408 087 18312.47 72.23 52194.36 88888.00 2011-03-28 13:58:19.908 087 18312.79 72.24 52194.36 88888.00 2011-03-28 13:58:20.408 087 18312.74 72.22 52194.44 88888.00 2011-03-28 13:58:20.908 087 18312.48 72.24 52194.42 88888.00 2011-03-28 13:58:21.408 087 18312.08 72.29 52194.40 88888.00 2011-03-28 13:58:21.908 087 18312.12 72.29 52194.26 88888.00 2011-03-28 13:58:22.408 087 18312.42 72.24 52194.23 88888.00 2011-03-28 13:58:22.908 087 18312.26 72.28 52194.20 88888.00 2011-03-28 13:58:23.408 087 18312.18 72.29 52194.19 88888.00 2011-03-28 13:58:23.908 087 18312.12 72.29 52194.18 88888.00 2011-03-28 13:58:24.408 087 18312.39 72.31 52194.19 88888.00 2011-03-28 13:58:24.908 087 18312.62 72.28 52194.21 88888.00 2011-03-28 13:58:25.408 087 18312.80 72.23 52194.19 88888.00 2011-03-28 13:58:25.908 087 18312.77 72.24 52194.19 88888.00 2011-03-28 13:58:26.408 087 18312.27 72.16 52194.23 88888.00 2011-03-28 13:58:26.908 087 18311.99 72.15 52194.15 88888.00 2011-03-28 13:58:27.408 087 18311.94 72.15 52194.02 88888.00 2011-03-28 13:58:27.908 087 18312.12 72.16 52193.94 88888.00 2011-03-28 13:58:28.408 087 18312.47 72.13 52194.03 88888.00 2011-03-28 13:58:28.908 087 18312.47 72.10 52194.05 88888.00 2011-03-28 13:58:29.408 087 18312.45 72.05 52194.03 88888.00 2011-03-28 13:58:29.908 087 18312.10 71.99 52194.06 88888.00 2011-03-28 13:58:30.408 087 18311.90 71.95 52194.07 88888.00 2011-03-28 13:58:30.908 087 18312.20 71.89 52193.97 88888.00 2011-03-28 13:58:31.408 087 18312.31 71.92 52194.03 88888.00 2011-03-28 13:58:31.908 087 18312.21 71.94 52193.99 88888.00 2011-03-28 13:58:32.408 087 18311.93 72.03 52193.87 88888.00 2011-03-28 13:58:32.908 087 18311.96 72.05 52193.80 88888.00 2011-03-28 13:58:33.408 087 18312.00 71.98 52193.91 88888.00 2011-03-28 13:58:33.908 087 18311.97 71.98 52193.91 88888.00 2011-03-28 13:58:34.408 087 18312.16 72.03 52193.88 88888.00 2011-03-28 13:58:34.908 087 18312.05 71.94 52193.97 88888.00 2011-03-28 13:58:35.408 087 18312.00 71.94 52193.88 88888.00 2011-03-28 13:58:35.908 087 18311.87 71.87 52193.84 88888.00 2011-03-28 13:58:36.408 087 18311.89 71.90 52193.77 88888.00 2011-03-28 13:58:36.908 087 18312.32 71.89 52193.76 88888.00 2011-03-28 13:58:37.408 087 18312.48 71.82 52193.88 88888.00 2011-03-28 13:58:37.908 087 18312.58 71.79 52193.83 88888.00 2011-03-28 13:58:38.408 087 18312.22 71.82 52193.83 88888.00 2011-03-28 13:58:38.908 087 18311.99 71.80 52193.83 88888.00 2011-03-28 13:58:39.408 087 18312.04 71.69 52193.89 88888.00 2011-03-28 13:58:39.908 087 18312.11 71.64 52193.87 88888.00 2011-03-28 13:58:40.408 087 18312.09 71.63 52193.89 88888.00 2011-03-28 13:58:40.908 087 18311.99 71.69 52193.96 88888.00 2011-03-28 13:58:41.408 087 18312.00 71.67 52193.97 88888.00 2011-03-28 13:58:41.908 087 18312.03 71.69 52193.88 88888.00 2011-03-28 13:58:42.408 087 18311.97 71.70 52193.90 88888.00 2011-03-28 13:58:42.908 087 18311.86 71.73 52193.76 88888.00 2011-03-28 13:58:43.408 087 18311.87 71.73 52193.82 88888.00 2011-03-28 13:58:43.908 087 18311.84 71.71 52193.82 88888.00 2011-03-28 13:58:44.408 087 18312.05 71.75 52193.77 88888.00 2011-03-28 13:58:44.908 087 18312.05 71.77 52193.82 88888.00 2011-03-28 13:58:45.408 087 18312.10 71.67 52193.89 88888.00 2011-03-28 13:58:45.908 087 18311.96 71.61 52193.98 88888.00 2011-03-28 13:58:46.408 087 18311.96 71.63 52193.87 88888.00 2011-03-28 13:58:46.908 087 18311.95 71.69 52193.84 88888.00 2011-03-28 13:58:47.408 087 18311.89 71.74 52193.85 88888.00 2011-03-28 13:58:47.908 087 18311.93 71.77 52193.70 88888.00 2011-03-28 13:58:48.408 087 18312.04 71.77 52193.75 88888.00 2011-03-28 13:58:48.908 087 18312.00 71.73 52193.84 88888.00 2011-03-28 13:58:49.408 087 18312.00 71.71 52193.75 88888.00 2011-03-28 13:58:49.908 087 18312.03 71.73 52193.60 88888.00 2011-03-28 13:58:50.408 087 18312.03 71.79 52193.71 88888.00 2011-03-28 13:58:50.908 087 18311.94 71.85 52193.79 88888.00 2011-03-28 13:58:51.408 087 18312.16 71.80 52193.74 88888.00 2011-03-28 13:58:51.908 087 18312.43 71.80 52193.73 88888.00 2011-03-28 13:58:52.408 087 18312.16 71.73 52193.82 88888.00 2011-03-28 13:58:52.908 087 18312.00 71.55 52193.87 88888.00 2011-03-28 13:58:53.408 087 18312.31 71.40 52193.86 88888.00 2011-03-28 13:58:53.908 087 18312.23 71.57 52193.92 88888.00 2011-03-28 13:58:54.408 087 18312.17 71.73 52193.95 88888.00 2011-03-28 13:58:54.908 087 18312.21 71.79 52193.98 88888.00 2011-03-28 13:58:55.408 087 18312.48 71.80 52193.96 88888.00 2011-03-28 13:58:55.908 087 18312.64 71.80 52193.99 88888.00 2011-03-28 13:58:56.408 087 18312.59 71.80 52193.91 88888.00 2011-03-28 13:58:56.908 087 18312.53 71.80 52193.79 88888.00 2011-03-28 13:58:57.408 087 18312.53 71.80 52193.77 88888.00 2011-03-28 13:58:57.908 087 18312.19 71.78 52193.68 88888.00 2011-03-28 13:58:58.408 087 18312.32 71.79 52193.74 88888.00 2011-03-28 13:58:58.908 087 18312.23 71.79 52193.75 88888.00 2011-03-28 13:58:59.408 087 18312.03 71.76 52193.70 88888.00 2011-03-28 13:58:59.908 087 18311.98 71.81 52193.63 88888.00 2011-03-28 13:59:00.408 087 18312.17 71.84 52193.64 88888.00 2011-03-28 13:59:00.908 087 18312.45 71.79 52193.55 88888.00 2011-03-28 13:59:01.408 087 18312.63 71.76 52193.54 88888.00 2011-03-28 13:59:01.908 087 18312.67 71.73 52193.49 88888.00 2011-03-28 13:59:02.408 087 18312.27 71.72 52193.47 88888.00 2011-03-28 13:59:02.908 087 18312.10 71.74 52193.65 88888.00 2011-03-28 13:59:03.408 087 18312.19 71.67 52193.66 88888.00 2011-03-28 13:59:03.908 087 18312.14 71.55 52193.65 88888.00 2011-03-28 13:59:04.408 087 18312.14 71.69 52193.54 88888.00 2011-03-28 13:59:04.908 087 18312.12 71.76 52193.51 88888.00 2011-03-28 13:59:05.408 087 18312.19 71.75 52193.53 88888.00 2011-03-28 13:59:05.908 087 18312.20 71.74 52193.61 88888.00 2011-03-28 13:59:06.408 087 18312.09 71.77 52193.62 88888.00 2011-03-28 13:59:06.908 087 18312.17 71.76 52193.57 88888.00 2011-03-28 13:59:07.408 087 18312.20 71.81 52193.59 88888.00 2011-03-28 13:59:07.908 087 18312.26 71.86 52193.55 88888.00 2011-03-28 13:59:08.408 087 18312.21 71.85 52193.49 88888.00 2011-03-28 13:59:08.908 087 18312.19 71.86 52193.48 88888.00 2011-03-28 13:59:09.408 087 18312.18 71.80 52193.64 88888.00 2011-03-28 13:59:09.908 087 18312.28 71.88 52193.80 88888.00 2011-03-28 13:59:10.408 087 18312.37 71.81 52193.72 88888.00 2011-03-28 13:59:10.908 087 18312.38 71.88 52193.53 88888.00 2011-03-28 13:59:11.408 087 18312.40 71.89 52193.55 88888.00 2011-03-28 13:59:11.908 087 18312.44 71.92 52193.53 88888.00 2011-03-28 13:59:12.408 087 18312.38 71.85 52193.49 88888.00 2011-03-28 13:59:12.908 087 18312.29 71.81 52193.48 88888.00 2011-03-28 13:59:13.408 087 18312.20 71.87 52193.39 88888.00 2011-03-28 13:59:13.908 087 18312.23 71.79 52193.48 88888.00 2011-03-28 13:59:14.408 087 18312.36 71.75 52193.56 88888.00 2011-03-28 13:59:14.908 087 18312.34 71.80 52193.65 88888.00 2011-03-28 13:59:15.408 087 18312.32 71.84 52193.65 88888.00 2011-03-28 13:59:15.908 087 18312.41 71.85 52193.62 88888.00 2011-03-28 13:59:16.408 087 18312.44 71.88 52193.63 88888.00 2011-03-28 13:59:16.908 087 18312.38 71.94 52193.54 88888.00 2011-03-28 13:59:17.408 087 18312.37 71.88 52193.56 88888.00 2011-03-28 13:59:17.908 087 18312.30 71.84 52193.52 88888.00 2011-03-28 13:59:18.408 087 18312.44 71.89 52193.57 88888.00 2011-03-28 13:59:18.908 087 18312.55 71.94 52193.48 88888.00 2011-03-28 13:59:19.408 087 18312.84 71.96 52193.47 88888.00 2011-03-28 13:59:19.908 087 18313.09 71.97 52193.51 88888.00 2011-03-28 13:59:20.408 087 18313.15 72.04 52193.44 88888.00 2011-03-28 13:59:20.908 087 18313.18 72.02 52193.48 88888.00 2011-03-28 13:59:21.408 087 18313.06 72.02 52193.39 88888.00 2011-03-28 13:59:21.908 087 18313.01 71.98 52193.34 88888.00 2011-03-28 13:59:22.408 087 18312.71 72.02 52193.43 88888.00 2011-03-28 13:59:22.908 087 18312.75 71.99 52193.34 88888.00 2011-03-28 13:59:23.408 087 18312.96 71.96 52193.39 88888.00 2011-03-28 13:59:23.908 087 18313.05 71.96 52193.38 88888.00 2011-03-28 13:59:24.408 087 18312.76 71.96 52193.39 88888.00 2011-03-28 13:59:24.908 087 18312.61 71.94 52193.40 88888.00 2011-03-28 13:59:25.408 087 18312.62 71.96 52193.56 88888.00 2011-03-28 13:59:25.908 087 18312.67 71.97 52193.61 88888.00 2011-03-28 13:59:26.408 087 18312.60 71.95 52193.47 88888.00 2011-03-28 13:59:26.908 087 18312.53 71.88 52193.43 88888.00 2011-03-28 13:59:27.408 087 18312.76 71.87 52193.36 88888.00 2011-03-28 13:59:27.908 087 18313.10 71.90 52193.36 88888.00 2011-03-28 13:59:28.408 087 18313.16 71.92 52193.33 88888.00 2011-03-28 13:59:28.908 087 18313.16 71.93 52193.31 88888.00 2011-03-28 13:59:29.408 087 18313.08 71.92 52193.31 88888.00 2011-03-28 13:59:29.908 087 18313.14 71.90 52193.34 88888.00 2011-03-28 13:59:30.408 087 18313.10 71.87 52193.29 88888.00 2011-03-28 13:59:30.908 087 18312.76 71.84 52193.22 88888.00 2011-03-28 13:59:31.408 087 18312.69 71.87 52193.30 88888.00 2011-03-28 13:59:31.908 087 18312.98 71.84 52193.40 88888.00 2011-03-28 13:59:32.408 087 18312.94 71.87 52193.38 88888.00 2011-03-28 13:59:32.908 087 18312.55 71.88 52193.33 88888.00 2011-03-28 13:59:33.408 087 18312.53 71.89 52193.45 88888.00 2011-03-28 13:59:33.908 087 18312.56 71.78 52193.43 88888.00 2011-03-28 13:59:34.408 087 18312.93 71.78 52193.49 88888.00 2011-03-28 13:59:34.908 087 18313.06 71.86 52193.49 88888.00 2011-03-28 13:59:35.408 087 18313.15 71.87 52193.52 88888.00 2011-03-28 13:59:35.908 087 18313.17 71.89 52193.60 88888.00 2011-03-28 13:59:36.408 087 18312.86 71.92 52193.45 88888.00 2011-03-28 13:59:36.908 087 18312.76 71.96 52193.56 88888.00 2011-03-28 13:59:37.408 087 18313.07 71.93 52193.56 88888.00 2011-03-28 13:59:37.908 087 18313.14 71.86 52193.57 88888.00 2011-03-28 13:59:38.408 087 18313.21 71.87 52193.42 88888.00 2011-03-28 13:59:38.908 087 18313.31 71.95 52193.48 88888.00 2011-03-28 13:59:39.408 087 18313.29 71.92 52193.47 88888.00 2011-03-28 13:59:39.908 087 18313.10 71.96 52193.40 88888.00 2011-03-28 13:59:40.408 087 18312.63 72.01 52193.40 88888.00 2011-03-28 13:59:40.908 087 18312.54 71.93 52193.50 88888.00 2011-03-28 13:59:41.408 087 18312.70 71.91 52193.49 88888.00 2011-03-28 13:59:41.908 087 18312.80 71.91 52193.39 88888.00 2011-03-28 13:59:42.408 087 18312.88 71.90 52193.40 88888.00 2011-03-28 13:59:42.908 087 18312.95 71.95 52193.48 88888.00 2011-03-28 13:59:43.408 087 18313.23 71.94 52193.47 88888.00 2011-03-28 13:59:43.908 087 18313.30 71.89 52193.42 88888.00 2011-03-28 13:59:44.408 087 18313.38 71.92 52193.33 88888.00 2011-03-28 13:59:44.908 087 18313.36 71.89 52193.34 88888.00 2011-03-28 13:59:45.408 087 18313.34 71.84 52193.41 88888.00 2011-03-28 13:59:45.908 087 18313.34 71.80 52193.25 88888.00 2011-03-28 13:59:46.408 087 18312.98 71.81 52193.17 88888.00 2011-03-28 13:59:46.908 087 18312.80 71.84 52193.22 88888.00 2011-03-28 13:59:47.408 087 18313.10 71.81 52193.27 88888.00 2011-03-28 13:59:47.908 087 18312.96 71.86 52193.31 88888.00 2011-03-28 13:59:48.408 087 18312.76 71.78 52193.29 88888.00 2011-03-28 13:59:48.908 087 18312.76 71.75 52193.36 88888.00 2011-03-28 13:59:49.408 087 18312.80 71.74 52193.43 88888.00 2011-03-28 13:59:49.908 087 18312.95 71.74 52193.39 88888.00 2011-03-28 13:59:50.408 087 18313.02 71.71 52193.33 88888.00 2011-03-28 13:59:50.908 087 18313.06 71.72 52193.30 88888.00 2011-03-28 13:59:51.408 087 18313.15 71.79 52193.36 88888.00 2011-03-28 13:59:51.908 087 18313.01 71.81 52193.40 88888.00 2011-03-28 13:59:52.408 087 18312.92 71.80 52193.45 88888.00 2011-03-28 13:59:52.908 087 18312.96 71.79 52193.44 88888.00 2011-03-28 13:59:53.408 087 18313.15 71.77 52193.48 88888.00 2011-03-28 13:59:53.908 087 18313.52 71.77 52193.44 88888.00 2011-03-28 13:59:54.408 087 18313.62 71.77 52193.45 88888.00 2011-03-28 13:59:54.908 087 18313.50 71.72 52193.42 88888.00 2011-03-28 13:59:55.408 087 18313.60 71.71 52193.27 88888.00 2011-03-28 13:59:55.908 087 18313.64 71.69 52193.30 88888.00 2011-03-28 13:59:56.408 087 18313.63 71.70 52193.38 88888.00 2011-03-28 13:59:56.908 087 18313.62 71.68 52193.48 88888.00 2011-03-28 13:59:57.408 087 18313.24 71.70 52193.42 88888.00 2011-03-28 13:59:57.908 087 18313.06 71.69 52193.36 88888.00 2011-03-28 13:59:58.408 087 18313.18 71.69 52193.42 88888.00 2011-03-28 13:59:58.908 087 18313.12 71.70 52193.43 88888.00 2011-03-28 13:59:59.408 087 18312.99 71.71 52193.43 88888.00 2011-03-28 13:59:59.908 087 18313.04 71.70 52193.56 88888.00 2011-03-28 14:00:00.408 087 18313.15 71.72 52193.49 88888.00 2011-03-28 14:00:00.908 087 18313.53 71.76 52193.43 88888.00 2011-03-28 14:00:01.408 087 18313.73 71.76 52193.30 88888.00 2011-03-28 14:00:01.908 087 18313.72 71.71 52193.39 88888.00 2011-03-28 14:00:02.408 087 18313.46 71.65 52193.39 88888.00 2011-03-28 14:00:02.908 087 18313.17 71.63 52193.30 88888.00 2011-03-28 14:00:03.408 087 18313.12 71.55 52193.31 88888.00 2011-03-28 14:00:03.908 087 18313.14 71.52 52193.29 88888.00 2011-03-28 14:00:04.408 087 18313.13 71.55 52193.39 88888.00 2011-03-28 14:00:04.908 087 18313.32 71.41 52193.38 88888.00 2011-03-28 14:00:05.408 087 18313.58 71.35 52193.43 88888.00 2011-03-28 14:00:05.908 087 18313.38 71.43 52193.44 88888.00 2011-03-28 14:00:06.408 087 18313.20 71.47 52193.45 88888.00 2011-03-28 14:00:06.908 087 18313.10 71.49 52193.38 88888.00 2011-03-28 14:00:07.408 087 18313.08 71.43 52193.41 88888.00 2011-03-28 14:00:07.908 087 18313.50 71.49 52193.50 88888.00 2011-03-28 14:00:08.408 087 18313.45 71.51 52193.53 88888.00 2011-03-28 14:00:08.908 087 18313.58 71.58 52193.51 88888.00 2011-03-28 14:00:09.408 087 18313.70 71.59 52193.53 88888.00 2011-03-28 14:00:09.908 087 18313.71 71.51 52193.60 88888.00 2011-03-28 14:00:10.408 087 18313.48 71.39 52193.64 88888.00 2011-03-28 14:00:10.908 087 18313.15 71.48 52193.74 88888.00 2011-03-28 14:00:11.408 087 18313.12 71.56 52193.59 88888.00 2011-03-28 14:00:11.908 087 18313.15 71.53 52193.32 88888.00 2011-03-28 14:00:12.408 087 18313.21 71.46 52193.33 88888.00 2011-03-28 14:00:12.908 087 18313.30 71.46 52193.42 88888.00 2011-03-28 14:00:13.408 087 18313.21 71.47 52193.47 88888.00 2011-03-28 14:00:13.908 087 18313.26 71.61 52193.53 88888.00 2011-03-28 14:00:14.408 087 18313.27 71.61 52193.56 88888.00 2011-03-28 14:00:14.908 087 18313.36 71.54 52193.49 88888.00 2011-03-28 14:00:15.408 087 18313.68 71.53 52193.56 88888.00 2011-03-28 14:00:15.908 087 18313.83 71.42 52193.61 88888.00 2011-03-28 14:00:16.408 087 18313.53 71.43 52193.61 88888.00 2011-03-28 14:00:16.908 087 18313.24 71.52 52193.59 88888.00 2011-03-28 14:00:17.408 087 18313.25 71.41 52193.56 88888.00 2011-03-28 14:00:17.908 087 18313.68 71.45 52193.53 88888.00 2011-03-28 14:00:18.408 087 18313.79 71.47 52193.49 88888.00 2011-03-28 14:00:18.908 087 18313.64 71.45 52193.49 88888.00 2011-03-28 14:00:19.408 087 18313.37 71.46 52193.55 88888.00 2011-03-28 14:00:19.908 087 18313.26 71.46 52193.50 88888.00 2011-03-28 14:00:20.408 087 18313.53 71.45 52193.53 88888.00 2011-03-28 14:00:20.908 087 18313.93 71.44 52193.56 88888.00 2011-03-28 14:00:21.408 087 18313.97 71.39 52193.67 88888.00 2011-03-28 14:00:21.908 087 18313.93 71.33 52193.65 88888.00 2011-03-28 14:00:22.408 087 18313.82 71.36 52193.57 88888.00 2011-03-28 14:00:22.908 087 18313.82 71.36 52193.54 88888.00 2011-03-28 14:00:23.408 087 18313.83 71.38 52193.57 88888.00 2011-03-28 14:00:23.908 087 18313.91 71.36 52193.53 88888.00 2011-03-28 14:00:24.408 087 18313.85 71.35 52193.49 88888.00 2011-03-28 14:00:24.908 087 18313.79 71.31 52193.55 88888.00 2011-03-28 14:00:25.408 087 18313.85 71.28 52193.56 88888.00 2011-03-28 14:00:25.908 087 18313.59 71.29 52193.56 88888.00 2011-03-28 14:00:26.408 087 18313.28 71.31 52193.52 88888.00 2011-03-28 14:00:26.908 087 18313.16 71.21 52193.48 88888.00 2011-03-28 14:00:27.408 087 18313.18 71.19 52193.52 88888.00 2011-03-28 14:00:27.908 087 18313.35 71.14 52193.53 88888.00 2011-03-28 14:00:28.408 087 18313.70 71.13 52193.53 88888.00 2011-03-28 14:00:28.908 087 18313.78 71.12 52193.54 88888.00 2011-03-28 14:00:29.408 087 18313.80 71.18 52193.50 88888.00 2011-03-28 14:00:29.908 087 18313.85 71.23 52193.48 88888.00 2011-03-28 14:00:30.408 087 18313.64 71.25 52193.43 88888.00 2011-03-28 14:00:30.908 087 18313.40 71.28 52193.45 88888.00 2011-03-28 14:00:31.408 087 18313.72 71.26 52193.39 88888.00 2011-03-28 14:00:31.908 087 18313.73 71.28 52193.44 88888.00 2011-03-28 14:00:32.408 087 18313.79 71.19 52193.48 88888.00 2011-03-28 14:00:32.908 087 18313.83 71.15 52193.52 88888.00 2011-03-28 14:00:33.408 087 18313.77 71.14 52193.55 88888.00 2011-03-28 14:00:33.908 087 18313.90 71.14 52193.62 88888.00 2011-03-28 14:00:34.408 087 18313.96 71.09 52193.61 88888.00 2011-03-28 14:00:34.908 087 18313.92 71.12 52193.50 88888.00 2011-03-28 14:00:35.408 087 18313.95 71.12 52193.49 88888.00 2011-03-28 14:00:35.908 087 18313.53 71.11 52193.50 88888.00 2011-03-28 14:00:36.408 087 18313.26 71.18 52193.60 88888.00 2011-03-28 14:00:36.908 087 18313.36 71.20 52193.68 88888.00 2011-03-28 14:00:37.408 087 18313.34 71.26 52193.64 88888.00 2011-03-28 14:00:37.908 087 18313.20 71.38 52193.67 88888.00 2011-03-28 14:00:38.408 087 18313.16 71.33 52193.70 88888.00 2011-03-28 14:00:38.908 087 18313.30 71.25 52193.72 88888.00 2011-03-28 14:00:39.408 087 18313.69 71.27 52193.74 88888.00 2011-03-28 14:00:39.908 087 18313.50 71.23 52193.74 88888.00 2011-03-28 14:00:40.408 087 18313.24 71.22 52193.65 88888.00 2011-03-28 14:00:40.908 087 18313.16 71.23 52193.68 88888.00 2011-03-28 14:00:41.408 087 18313.18 71.28 52193.72 88888.00 2011-03-28 14:00:41.908 087 18313.37 71.30 52193.83 88888.00 2011-03-28 14:00:42.408 087 18313.45 71.34 52193.90 88888.00 2011-03-28 14:00:42.908 087 18313.30 71.38 52193.74 88888.00 2011-03-28 14:00:43.408 087 18313.21 71.33 52193.59 88888.00 2011-03-28 14:00:43.908 087 18313.30 71.27 52193.71 88888.00 2011-03-28 14:00:44.408 087 18313.61 71.23 52193.75 88888.00 2011-03-28 14:00:44.908 087 18313.75 71.31 52193.76 88888.00 2011-03-28 14:00:45.408 087 18313.41 71.30 52193.54 88888.00 2011-03-28 14:00:45.908 087 18313.24 71.24 52193.43 88888.00 2011-03-28 14:00:46.408 087 18313.29 71.29 52193.59 88888.00 2011-03-28 14:00:46.908 087 18313.64 71.33 52193.68 88888.00 2011-03-28 14:00:47.408 087 18313.78 71.31 52193.66 88888.00 2011-03-28 14:00:47.908 087 18313.80 71.33 52193.62 88888.00 2011-03-28 14:00:48.408 087 18313.77 71.35 52193.60 88888.00 2011-03-28 14:00:48.908 087 18313.73 71.44 52193.59 88888.00 2011-03-28 14:00:49.408 087 18313.75 71.52 52193.63 88888.00 2011-03-28 14:00:49.908 087 18313.50 71.52 52193.70 88888.00 2011-03-28 14:00:50.408 087 18313.17 71.51 52193.75 88888.00 2011-03-28 14:00:50.908 087 18313.14 71.55 52193.87 88888.00 2011-03-28 14:00:51.408 087 18313.19 71.48 52193.83 88888.00 2011-03-28 14:00:51.908 087 18313.28 71.47 52193.79 88888.00 2011-03-28 14:00:52.408 087 18313.73 71.42 52193.74 88888.00 2011-03-28 14:00:52.908 087 18313.73 71.39 52193.62 88888.00 2011-03-28 14:00:53.408 087 18313.34 71.41 52193.55 88888.00 2011-03-28 14:00:53.908 087 18313.37 71.48 52193.63 88888.00 2011-03-28 14:00:54.408 087 18313.58 71.42 52193.65 88888.00 2011-03-28 14:00:54.908 087 18313.38 71.40 52193.66 88888.00 2011-03-28 14:00:55.408 087 18313.21 71.36 52193.70 88888.00 2011-03-28 14:00:55.908 087 18313.46 71.39 52193.73 88888.00 2011-03-28 14:00:56.408 087 18313.23 71.43 52193.72 88888.00 2011-03-28 14:00:56.908 087 18313.29 71.47 52193.76 88888.00 2011-03-28 14:00:57.408 087 18313.16 71.54 52193.90 88888.00 2011-03-28 14:00:57.908 087 18313.26 71.59 52193.83 88888.00 2011-03-28 14:00:58.408 087 18313.79 71.57 52193.75 88888.00 2011-03-28 14:00:58.908 087 18313.95 71.55 52193.86 88888.00 2011-03-28 14:00:59.408 087 18313.88 71.59 52193.90 88888.00 2011-03-28 14:00:59.908 087 18313.37 71.66 52193.91 88888.00 2011-03-28 14:01:00.408 087 18313.24 71.67 52193.82 88888.00 2011-03-28 14:01:00.908 087 18313.59 71.67 52193.77 88888.00 2011-03-28 14:01:01.408 087 18313.64 71.64 52193.88 88888.00 2011-03-28 14:01:01.908 087 18313.55 71.63 52193.85 88888.00 2011-03-28 14:01:02.408 087 18313.20 71.71 52193.80 88888.00 2011-03-28 14:01:02.908 087 18313.15 71.74 52193.75 88888.00 2011-03-28 14:01:03.408 087 18313.12 71.80 52193.74 88888.00 2011-03-28 14:01:03.908 087 18313.05 71.72 52193.82 88888.00 2011-03-28 14:01:04.408 087 18313.02 71.74 52193.82 88888.00 2011-03-28 14:01:04.908 087 18312.97 71.79 52193.77 88888.00 2011-03-28 14:01:05.408 087 18313.04 71.84 52193.80 88888.00 2011-03-28 14:01:05.908 087 18313.09 71.87 52193.94 88888.00 2011-03-28 14:01:06.408 087 18313.16 71.89 52193.89 88888.00 2011-03-28 14:01:06.908 087 18313.04 71.89 52193.88 88888.00 2011-03-28 14:01:07.408 087 18312.97 71.87 52193.87 88888.00 2011-03-28 14:01:07.908 087 18313.04 71.86 52193.88 88888.00 2011-03-28 14:01:08.408 087 18313.05 71.89 52193.87 88888.00 2011-03-28 14:01:08.908 087 18313.27 71.98 52193.92 88888.00 2011-03-28 14:01:09.408 087 18313.20 71.94 52193.91 88888.00 2011-03-28 14:01:09.908 087 18313.14 71.88 52193.90 88888.00 2011-03-28 14:01:10.408 087 18313.03 71.88 52193.86 88888.00 2011-03-28 14:01:10.908 087 18312.93 71.91 52193.78 88888.00 2011-03-28 14:01:11.408 087 18313.03 71.90 52193.73 88888.00 2011-03-28 14:01:11.908 087 18313.01 71.90 52193.70 88888.00 2011-03-28 14:01:12.408 087 18312.94 71.84 52193.79 88888.00 2011-03-28 14:01:12.908 087 18312.96 71.84 52193.91 88888.00 2011-03-28 14:01:13.408 087 18312.98 71.87 52193.90 88888.00 2011-03-28 14:01:13.908 087 18313.02 71.90 52193.76 88888.00 2011-03-28 14:01:14.408 087 18313.12 71.91 52193.75 88888.00 2011-03-28 14:01:14.908 087 18313.07 71.86 52193.77 88888.00 2011-03-28 14:01:15.408 087 18313.09 71.89 52193.78 88888.00 2011-03-28 14:01:15.908 087 18313.49 71.88 52193.78 88888.00 2011-03-28 14:01:16.408 087 18313.58 71.86 52193.82 88888.00 2011-03-28 14:01:16.908 087 18313.21 71.89 52193.76 88888.00 2011-03-28 14:01:17.408 087 18312.79 71.91 52193.63 88888.00 2011-03-28 14:01:17.908 087 18312.84 72.03 52193.63 88888.00 2011-03-28 14:01:18.408 087 18312.90 72.09 52193.73 88888.00 2011-03-28 14:01:18.908 087 18313.26 72.06 52193.65 88888.00 2011-03-28 14:01:19.408 087 18313.60 72.04 52193.60 88888.00 2011-03-28 14:01:19.908 087 18313.52 72.08 52193.72 88888.00 2011-03-28 14:01:20.408 087 18313.14 72.08 52193.78 88888.00 2011-03-28 14:01:20.908 087 18312.77 72.08 52193.80 88888.00 2011-03-28 14:01:21.408 087 18312.87 72.10 52193.94 88888.00 2011-03-28 14:01:21.908 087 18312.92 72.07 52193.90 88888.00 2011-03-28 14:01:22.408 087 18313.04 72.04 52193.85 88888.00 2011-03-28 14:01:22.908 087 18313.02 71.97 52193.77 88888.00 2011-03-28 14:01:23.408 087 18313.28 71.96 52193.65 88888.00 2011-03-28 14:01:23.908 087 18313.34 72.00 52193.65 88888.00 2011-03-28 14:01:24.408 087 18313.34 72.02 52193.75 88888.00 2011-03-28 14:01:24.908 087 18313.05 71.91 52193.79 88888.00 2011-03-28 14:01:25.408 087 18312.72 71.90 52193.72 88888.00 2011-03-28 14:01:25.908 087 18312.70 71.94 52193.59 88888.00 2011-03-28 14:01:26.408 087 18312.62 71.93 52193.61 88888.00 2011-03-28 14:01:26.908 087 18312.70 71.93 52193.74 88888.00 2011-03-28 14:01:27.408 087 18312.84 71.98 52193.77 88888.00 2011-03-28 14:01:27.908 087 18312.86 71.96 52193.84 88888.00 2011-03-28 14:01:28.408 087 18313.25 71.95 52193.78 88888.00 2011-03-28 14:01:28.908 087 18313.24 71.81 52193.76 88888.00 2011-03-28 14:01:29.408 087 18313.41 71.87 52193.74 88888.00 2011-03-28 14:01:29.908 087 18313.41 71.88 52193.84 88888.00 2011-03-28 14:01:30.408 087 18313.50 71.85 52194.02 88888.00 2011-03-28 14:01:30.908 087 18313.37 71.92 52193.98 88888.00 2011-03-28 14:01:31.408 087 18313.29 71.93 52193.86 88888.00 2011-03-28 14:01:31.908 087 18313.16 71.90 52193.84 88888.00 2011-03-28 14:01:32.408 087 18313.25 71.94 52193.79 88888.00 2011-03-28 14:01:32.908 087 18312.93 71.96 52193.84 88888.00 2011-03-28 14:01:33.408 087 18312.86 71.97 52193.74 88888.00 2011-03-28 14:01:33.908 087 18312.84 71.91 52193.72 88888.00 2011-03-28 14:01:34.408 087 18312.91 71.91 52193.64 88888.00 2011-03-28 14:01:34.908 087 18312.86 71.96 52193.56 88888.00 2011-03-28 14:01:35.408 087 18312.74 71.93 52193.68 88888.00 2011-03-28 14:01:35.908 087 18312.66 71.85 52193.66 88888.00 2011-03-28 14:01:36.408 087 18312.62 71.81 52193.74 88888.00 2011-03-28 14:01:36.908 087 18312.67 71.75 52193.71 88888.00 2011-03-28 14:01:37.408 087 18312.80 71.75 52193.72 88888.00 2011-03-28 14:01:37.908 087 18312.66 71.82 52193.87 88888.00 2011-03-28 14:01:38.408 087 18312.63 71.88 52193.88 88888.00 2011-03-28 14:01:38.908 087 18312.60 71.87 52193.90 88888.00 2011-03-28 14:01:39.408 087 18312.88 71.85 52193.92 88888.00 2011-03-28 14:01:39.908 087 18313.16 71.86 52193.83 88888.00 2011-03-28 14:01:40.408 087 18313.23 71.84 52193.72 88888.00 2011-03-28 14:01:40.908 087 18312.96 71.78 52193.59 88888.00 2011-03-28 14:01:41.408 087 18312.51 71.72 52193.59 88888.00 2011-03-28 14:01:41.908 087 18312.32 71.73 52193.63 88888.00 2011-03-28 14:01:42.408 087 18312.36 71.72 52193.70 88888.00 2011-03-28 14:01:42.908 087 18312.44 71.71 52193.79 88888.00 2011-03-28 14:01:43.408 087 18312.61 71.72 52193.96 88888.00 2011-03-28 14:01:43.908 087 18312.67 71.77 52193.90 88888.00 2011-03-28 14:01:44.408 087 18312.91 71.81 52193.70 88888.00 2011-03-28 14:01:44.908 087 18312.75 71.74 52193.65 88888.00 2011-03-28 14:01:45.408 087 18312.53 71.73 52193.53 88888.00 2011-03-28 14:01:45.908 087 18312.63 71.67 52193.55 88888.00 2011-03-28 14:01:46.408 087 18313.01 71.71 52193.59 88888.00 2011-03-28 14:01:46.908 087 18313.06 71.67 52193.56 88888.00 2011-03-28 14:01:47.408 087 18313.04 71.60 52193.52 88888.00 2011-03-28 14:01:47.908 087 18312.73 71.56 52193.61 88888.00 2011-03-28 14:01:48.408 087 18312.90 71.52 52193.67 88888.00 2011-03-28 14:01:48.908 087 18312.82 71.56 52193.68 88888.00 2011-03-28 14:01:49.408 087 18312.45 71.69 52193.70 88888.00 2011-03-28 14:01:49.908 087 18312.44 71.61 52193.61 88888.00 2011-03-28 14:01:50.408 087 18312.43 71.55 52193.72 88888.00 2011-03-28 14:01:50.908 087 18312.32 71.55 52193.71 88888.00 2011-03-28 14:01:51.408 087 18312.45 71.56 52193.61 88888.00 2011-03-28 14:01:51.908 087 18312.60 71.52 52193.51 88888.00 2011-03-28 14:01:52.408 087 18312.92 71.46 52193.39 88888.00 2011-03-28 14:01:52.908 087 18313.05 71.45 52193.42 88888.00 2011-03-28 14:01:53.408 087 18312.75 71.40 52193.56 88888.00 2011-03-28 14:01:53.908 087 18312.63 71.42 52193.62 88888.00 2011-03-28 14:01:54.408 087 18312.59 71.47 52193.67 88888.00 2011-03-28 14:01:54.908 087 18312.37 71.41 52193.66 88888.00 2011-03-28 14:01:55.408 087 18312.49 71.35 52193.71 88888.00 2011-03-28 14:01:55.908 087 18312.49 71.34 52193.54 88888.00 2011-03-28 14:01:56.408 087 18312.45 71.31 52193.57 88888.00 2011-03-28 14:01:56.908 087 18312.45 71.34 52193.63 88888.00 2011-03-28 14:01:57.408 087 18312.73 71.25 52193.60 88888.00 2011-03-28 14:01:57.908 087 18312.99 71.24 52193.64 88888.00 2011-03-28 14:01:58.408 087 18313.03 71.25 52193.71 88888.00 2011-03-28 14:01:58.908 087 18312.88 71.30 52193.64 88888.00 2011-03-28 14:01:59.408 087 18312.72 71.30 52193.61 88888.00 2011-03-28 14:01:59.908 087 18312.86 71.24 52193.48 88888.00 2011-03-28 14:02:00.408 087 18312.69 71.24 52193.48 88888.00 2011-03-28 14:02:00.908 087 18312.62 71.21 52193.41 88888.00 2011-03-28 14:02:01.408 087 18312.53 71.21 52193.38 88888.00 2011-03-28 14:02:01.908 087 18312.49 71.13 52193.37 88888.00 2011-03-28 14:02:02.408 087 18312.45 71.13 52193.34 88888.00 2011-03-28 14:02:02.908 087 18312.74 71.10 52193.41 88888.00 2011-03-28 14:02:03.408 087 18312.60 71.07 52193.39 88888.00 2011-03-28 14:02:03.908 087 18312.76 71.07 52193.42 88888.00 2011-03-28 14:02:04.408 087 18313.09 71.10 52193.54 88888.00 2011-03-28 14:02:04.908 087 18313.18 71.09 52193.53 88888.00 2011-03-28 14:02:05.408 087 18312.97 71.09 52193.44 88888.00 2011-03-28 14:02:05.908 087 18312.58 71.11 52193.39 88888.00 2011-03-28 14:02:06.408 087 18312.43 71.08 52193.37 88888.00 2011-03-28 14:02:06.908 087 18312.40 71.03 52193.44 88888.00 2011-03-28 14:02:07.408 087 18312.47 71.02 52193.52 88888.00 2011-03-28 14:02:07.908 087 18312.52 71.04 52193.44 88888.00 2011-03-28 14:02:08.408 087 18312.53 71.02 52193.39 88888.00 2011-03-28 14:02:08.908 087 18312.49 71.02 52193.39 88888.00 2011-03-28 14:02:09.408 087 18312.63 71.03 52193.47 88888.00 2011-03-28 14:02:09.908 087 18312.91 70.97 52193.39 88888.00 2011-03-28 14:02:10.408 087 18312.90 70.97 52193.37 88888.00 2011-03-28 14:02:10.908 087 18312.97 70.97 52193.26 88888.00 2011-03-28 14:02:11.408 087 18312.93 70.91 52193.29 88888.00 2011-03-28 14:02:11.908 087 18312.85 70.89 52193.34 88888.00 2011-03-28 14:02:12.408 087 18312.91 70.88 52193.39 88888.00 2011-03-28 14:02:12.908 087 18312.87 70.81 52193.40 88888.00 2011-03-28 14:02:13.408 087 18312.63 70.70 52193.51 88888.00 2011-03-28 14:02:13.908 087 18312.23 70.66 52193.43 88888.00 2011-03-28 14:02:14.408 087 18312.28 70.64 52193.44 88888.00 2011-03-28 14:02:14.908 087 18312.64 70.62 52193.44 88888.00 2011-03-28 14:02:15.408 087 18312.80 70.67 52193.33 88888.00 2011-03-28 14:02:15.908 087 18312.73 70.68 52193.43 88888.00 2011-03-28 14:02:16.408 087 18312.75 70.59 52193.49 88888.00 2011-03-28 14:02:16.908 087 18312.61 70.57 52193.37 88888.00 2011-03-28 14:02:17.408 087 18312.59 70.58 52193.44 88888.00 2011-03-28 14:02:17.908 087 18312.74 70.49 52193.43 88888.00 2011-03-28 14:02:18.408 087 18312.63 70.41 52193.31 88888.00 2011-03-28 14:02:18.908 087 18312.20 70.38 52193.30 88888.00 2011-03-28 14:02:19.408 087 18312.09 70.35 52193.29 88888.00 2011-03-28 14:02:19.908 087 18312.16 70.48 52193.21 88888.00 2011-03-28 14:02:20.408 087 18312.22 70.46 52193.30 88888.00 2011-03-28 14:02:20.908 087 18312.16 70.42 52193.38 88888.00 2011-03-28 14:02:21.408 087 18312.03 70.29 52193.45 88888.00 2011-03-28 14:02:21.908 087 18312.05 70.23 52193.45 88888.00 2011-03-28 14:02:22.408 087 18312.03 70.06 52193.38 88888.00 2011-03-28 14:02:22.908 087 18311.96 69.94 52193.44 88888.00 2011-03-28 14:02:23.408 087 18312.09 69.88 52193.34 88888.00 2011-03-28 14:02:23.908 087 18312.06 69.93 52193.43 88888.00 2011-03-28 14:02:24.408 087 18312.08 69.91 52193.37 88888.00 2011-03-28 14:02:24.908 087 18312.01 69.84 52193.31 88888.00 2011-03-28 14:02:25.408 087 18312.01 69.86 52193.36 88888.00 2011-03-28 14:02:25.908 087 18312.12 69.92 52193.31 88888.00 2011-03-28 14:02:26.408 087 18312.45 69.93 52193.22 88888.00 2011-03-28 14:02:26.908 087 18312.19 69.90 52193.28 88888.00 2011-03-28 14:02:27.408 087 18312.06 69.94 52193.24 88888.00 2011-03-28 14:02:27.908 087 18312.09 69.91 52193.25 88888.00 2011-03-28 14:02:28.408 087 18312.07 69.84 52193.22 88888.00 2011-03-28 14:02:28.908 087 18312.07 69.74 52193.15 88888.00 2011-03-28 14:02:29.408 087 18312.27 69.79 52193.19 88888.00 2011-03-28 14:02:29.908 087 18312.60 69.88 52193.27 88888.00 2011-03-28 14:02:30.408 087 18312.70 69.82 52193.32 88888.00 2011-03-28 14:02:30.908 087 18312.70 69.86 52193.25 88888.00 2011-03-28 14:02:31.408 087 18312.83 69.82 52193.22 88888.00 2011-03-28 14:02:31.908 087 18312.62 69.79 52193.17 88888.00 2011-03-28 14:02:32.408 087 18312.16 69.76 52193.24 88888.00 2011-03-28 14:02:32.908 087 18312.01 69.68 52193.18 88888.00 2011-03-28 14:02:33.408 087 18312.07 69.57 52193.08 88888.00 2011-03-28 14:02:33.908 087 18311.91 69.54 52193.06 88888.00 2011-03-28 14:02:34.408 087 18311.89 69.58 52193.12 88888.00 2011-03-28 14:02:34.908 087 18312.26 69.56 52193.03 88888.00 2011-03-28 14:02:35.408 087 18312.70 69.57 52193.05 88888.00 2011-03-28 14:02:35.908 087 18312.76 69.59 52193.16 88888.00 2011-03-28 14:02:36.408 087 18312.70 69.57 52193.17 88888.00 2011-03-28 14:02:36.908 087 18312.58 69.61 52193.09 88888.00 2011-03-28 14:02:37.408 087 18312.18 69.59 52193.18 88888.00 2011-03-28 14:02:37.908 087 18312.17 69.65 52193.22 88888.00 2011-03-28 14:02:38.408 087 18312.23 69.66 52193.18 88888.00 2011-03-28 14:02:38.908 087 18312.25 69.62 52193.29 88888.00 2011-03-28 14:02:39.408 087 18312.27 69.60 52193.41 88888.00 2011-03-28 14:02:39.908 087 18312.25 69.65 52193.32 88888.00 2011-03-28 14:02:40.408 087 18312.21 69.66 52193.39 88888.00 2011-03-28 14:02:40.908 087 18312.27 69.64 52193.21 88888.00 2011-03-28 14:02:41.408 087 18312.34 69.59 52193.18 88888.00 2011-03-28 14:02:41.908 087 18312.27 69.54 52193.28 88888.00 2011-03-28 14:02:42.408 087 18312.22 69.56 52193.28 88888.00 2011-03-28 14:02:42.908 087 18312.37 69.64 52193.22 88888.00 2011-03-28 14:02:43.408 087 18312.32 69.63 52193.26 88888.00 2011-03-28 14:02:43.908 087 18312.26 69.61 52193.28 88888.00 2011-03-28 14:02:44.408 087 18312.29 69.55 52193.24 88888.00 2011-03-28 14:02:44.908 087 18312.37 69.53 52193.24 88888.00 2011-03-28 14:02:45.408 087 18312.80 69.45 52193.28 88888.00 2011-03-28 14:02:45.908 087 18313.07 69.45 52193.24 88888.00 2011-03-28 14:02:46.408 087 18312.80 69.52 52193.32 88888.00 2011-03-28 14:02:46.908 087 18312.42 69.53 52193.38 88888.00 2011-03-28 14:02:47.408 087 18312.44 69.46 52193.40 88888.00 2011-03-28 14:02:47.908 087 18312.56 69.40 52193.45 88888.00 2011-03-28 14:02:48.408 087 18312.64 69.38 52193.40 88888.00 2011-03-28 14:02:48.908 087 18312.62 69.40 52193.32 88888.00 2011-03-28 14:02:49.408 087 18312.69 69.42 52193.30 88888.00 2011-03-28 14:02:49.908 087 18312.63 69.36 52193.30 88888.00 2011-03-28 14:02:50.408 087 18312.91 69.35 52193.25 88888.00 2011-03-28 14:02:50.908 087 18313.16 69.40 52193.27 88888.00 2011-03-28 14:02:51.408 087 18312.90 69.46 52193.27 88888.00 2011-03-28 14:02:51.908 087 18312.58 69.42 52193.33 88888.00 2011-03-28 14:02:52.408 087 18312.55 69.48 52193.42 88888.00 2011-03-28 14:02:52.908 087 18312.48 69.47 52193.43 88888.00 2011-03-28 14:02:53.408 087 18312.56 69.46 52193.44 88888.00 2011-03-28 14:02:53.908 087 18312.77 69.48 52193.39 88888.00 2011-03-28 14:02:54.408 087 18312.45 69.53 52193.37 88888.00 2011-03-28 14:02:54.908 087 18312.40 69.56 52193.39 88888.00 2011-03-28 14:02:55.408 087 18312.38 69.54 52193.31 88888.00 2011-03-28 14:02:55.908 087 18312.32 69.48 52193.31 88888.00 2011-03-28 14:02:56.408 087 18312.41 69.37 52193.34 88888.00 2011-03-28 14:02:56.908 087 18312.52 69.38 52193.37 88888.00 2011-03-28 14:02:57.408 087 18312.47 69.51 52193.39 88888.00 2011-03-28 14:02:57.908 087 18312.39 69.51 52193.30 88888.00 2011-03-28 14:02:58.408 087 18312.31 69.48 52193.28 88888.00 2011-03-28 14:02:58.908 087 18312.36 69.51 52193.38 88888.00 2011-03-28 14:02:59.408 087 18312.43 69.48 52193.36 88888.00 2011-03-28 14:02:59.908 087 18312.61 69.57 52193.32 88888.00 2011-03-28 14:03:00.408 087 18312.99 69.58 52193.25 88888.00 2011-03-28 14:03:00.908 087 18313.09 69.62 52193.29 88888.00 2011-03-28 14:03:01.408 087 18313.13 69.60 52193.34 88888.00 2011-03-28 14:03:01.908 087 18313.08 69.61 52193.30 88888.00 2011-03-28 14:03:02.408 087 18312.98 69.54 52193.20 88888.00 2011-03-28 14:03:02.908 087 18312.91 69.51 52193.26 88888.00 2011-03-28 14:03:03.408 087 18313.04 69.53 52193.25 88888.00 2011-03-28 14:03:03.908 087 18312.71 69.62 52193.21 88888.00 2011-03-28 14:03:04.408 087 18312.83 69.72 52193.24 88888.00 2011-03-28 14:03:04.908 087 18313.13 69.72 52193.21 88888.00 2011-03-28 14:03:05.408 087 18312.99 69.73 52193.09 88888.00 2011-03-28 14:03:05.908 087 18312.70 69.74 52193.21 88888.00 2011-03-28 14:03:06.408 087 18312.70 69.77 52193.32 88888.00 2011-03-28 14:03:06.908 087 18312.66 69.79 52193.31 88888.00 2011-03-28 14:03:07.408 087 18312.69 69.73 52193.30 88888.00 2011-03-28 14:03:07.908 087 18312.74 69.67 52193.32 88888.00 2011-03-28 14:03:08.408 087 18312.80 69.74 52193.26 88888.00 2011-03-28 14:03:08.908 087 18313.23 69.76 52193.33 88888.00 2011-03-28 14:03:09.408 087 18313.29 69.73 52193.34 88888.00 2011-03-28 14:03:09.908 087 18313.34 69.73 52193.32 88888.00 2011-03-28 14:03:10.408 087 18313.41 69.73 52193.40 88888.00 2011-03-28 14:03:10.908 087 18313.19 69.69 52193.37 88888.00 2011-03-28 14:03:11.408 087 18312.85 69.65 52193.38 88888.00 2011-03-28 14:03:11.908 087 18312.88 69.65 52193.32 88888.00 2011-03-28 14:03:12.408 087 18312.87 69.73 52193.38 88888.00 2011-03-28 14:03:12.908 087 18313.21 69.77 52193.47 88888.00 2011-03-28 14:03:13.408 087 18313.26 69.81 52193.40 88888.00 2011-03-28 14:03:13.908 087 18312.91 69.85 52193.38 88888.00 2011-03-28 14:03:14.408 087 18312.80 69.80 52193.52 88888.00 2011-03-28 14:03:14.908 087 18313.02 69.73 52193.45 88888.00 2011-03-28 14:03:15.408 087 18313.45 69.75 52193.37 88888.00 2011-03-28 14:03:15.908 087 18313.52 69.81 52193.21 88888.00 2011-03-28 14:03:16.408 087 18313.16 69.78 52193.34 88888.00 2011-03-28 14:03:16.908 087 18312.99 69.76 52193.38 88888.00 2011-03-28 14:03:17.408 087 18313.01 69.74 52193.20 88888.00 2011-03-28 14:03:17.908 087 18313.02 69.78 52193.20 88888.00 2011-03-28 14:03:18.408 087 18313.07 69.82 52193.25 88888.00 2011-03-28 14:03:18.908 087 18313.52 69.88 52193.28 88888.00 2011-03-28 14:03:19.408 087 18313.74 69.87 52193.28 88888.00 2011-03-28 14:03:19.908 087 18313.58 69.84 52193.27 88888.00 2011-03-28 14:03:20.408 087 18313.46 69.80 52193.41 88888.00 2011-03-28 14:03:20.908 087 18313.52 69.77 52193.41 88888.00 2011-03-28 14:03:21.408 087 18313.56 69.77 52193.39 88888.00 2011-03-28 14:03:21.908 087 18313.36 69.85 52193.45 88888.00 2011-03-28 14:03:22.408 087 18313.18 69.88 52193.42 88888.00 2011-03-28 14:03:22.908 087 18312.71 69.91 52193.42 88888.00 2011-03-28 14:03:23.408 087 18312.73 69.96 52193.38 88888.00 2011-03-28 14:03:23.908 087 18312.82 69.93 52193.19 88888.00 2011-03-28 14:03:24.408 087 18312.82 69.88 52193.19 88888.00 2011-03-28 14:03:24.908 087 18312.82 69.93 52193.27 88888.00 2011-03-28 14:03:25.408 087 18312.83 69.98 52193.33 88888.00 2011-03-28 14:03:25.908 087 18313.01 69.99 52193.39 88888.00 2011-03-28 14:03:26.408 087 18313.35 70.01 52193.47 88888.00 2011-03-28 14:03:26.908 087 18313.42 70.07 52193.52 88888.00 2011-03-28 14:03:27.408 087 18313.20 70.03 52193.52 88888.00 2011-03-28 14:03:27.908 087 18312.98 70.00 52193.47 88888.00 2011-03-28 14:03:28.408 087 18312.93 69.96 52193.49 88888.00 2011-03-28 14:03:28.908 087 18313.13 69.98 52193.57 88888.00 2011-03-28 14:03:29.408 087 18313.24 69.96 52193.50 88888.00 2011-03-28 14:03:29.908 087 18313.31 69.90 52193.45 88888.00 2011-03-28 14:03:30.408 087 18313.40 69.87 52193.56 88888.00 2011-03-28 14:03:30.908 087 18313.27 69.90 52193.71 88888.00 2011-03-28 14:03:31.408 087 18313.30 69.90 52193.74 88888.00 2011-03-28 14:03:31.908 087 18313.27 69.80 52193.72 88888.00 2011-03-28 14:03:32.408 087 18313.27 69.84 52193.55 88888.00 2011-03-28 14:03:32.908 087 18313.15 69.87 52193.53 88888.00 2011-03-28 14:03:33.408 087 18312.75 69.80 52193.59 88888.00 2011-03-28 14:03:33.908 087 18312.54 69.78 52193.59 88888.00 2011-03-28 14:03:34.408 087 18312.62 69.76 52193.48 88888.00 2011-03-28 14:03:34.908 087 18312.58 69.79 52193.57 88888.00 2011-03-28 14:03:35.408 087 18312.55 69.85 52193.57 88888.00 2011-03-28 14:03:35.908 087 18312.96 69.86 52193.49 88888.00 2011-03-28 14:03:36.408 087 18313.13 69.86 52193.52 88888.00 2011-03-28 14:03:36.908 087 18313.06 69.82 52193.53 88888.00 2011-03-28 14:03:37.408 087 18313.01 69.89 52193.59 88888.00 2011-03-28 14:03:37.908 087 18313.03 69.96 52193.53 88888.00 2011-03-28 14:03:38.408 087 18312.73 69.93 52193.50 88888.00 2011-03-28 14:03:38.908 087 18312.42 69.97 52193.62 88888.00 2011-03-28 14:03:39.408 087 18312.73 69.94 52193.56 88888.00 2011-03-28 14:03:39.908 087 18313.01 69.85 52193.37 88888.00 2011-03-28 14:03:40.405 087 18313.04 69.89 52193.53 88888.00 2011-03-28 14:03:40.905 087 18312.93 69.92 52193.67 88888.00 2011-03-28 14:03:41.405 087 18312.81 69.84 52193.60 88888.00 2011-03-28 14:03:41.905 087 18312.53 69.74 52193.54 88888.00 2011-03-28 14:03:42.405 087 18312.47 69.77 52193.57 88888.00 2011-03-28 14:03:42.905 087 18312.70 69.72 52193.47 88888.00 2011-03-28 14:03:43.405 087 18312.41 69.73 52193.44 88888.00 2011-03-28 14:03:43.905 087 18312.53 69.75 52193.53 88888.00 2011-03-28 14:03:44.405 087 18312.95 69.76 52193.49 88888.00 2011-03-28 14:03:44.905 087 18312.79 69.85 52193.53 88888.00 2011-03-28 14:03:45.405 087 18312.23 69.85 52193.51 88888.00 2011-03-28 14:03:45.905 087 18312.25 69.78 52193.59 88888.00 2011-03-28 14:03:46.405 087 18312.17 69.76 52193.61 88888.00 2011-03-28 14:03:46.905 087 18312.18 69.81 52193.49 88888.00 2011-03-28 14:03:47.405 087 18312.51 69.86 52193.53 88888.00 2011-03-28 14:03:47.905 087 18312.59 69.76 52193.56 88888.00 2011-03-28 14:03:48.405 087 18312.62 69.68 52193.59 88888.00 2011-03-28 14:03:48.905 087 18312.53 69.61 52193.64 88888.00 2011-03-28 14:03:49.405 087 18312.61 69.68 52193.61 88888.00 2011-03-28 14:03:49.905 087 18312.64 69.70 52193.63 88888.00 2011-03-28 14:03:50.405 087 18312.65 69.72 52193.61 88888.00 2011-03-28 14:03:50.905 087 18312.19 69.65 52193.67 88888.00 2011-03-28 14:03:51.405 087 18312.31 69.66 52193.73 88888.00 2011-03-28 14:03:51.905 087 18312.53 69.67 52193.74 88888.00 2011-03-28 14:03:52.405 087 18312.51 69.67 52193.67 88888.00 2011-03-28 14:03:52.905 087 18312.20 69.67 52193.67 88888.00 2011-03-28 14:03:53.405 087 18312.14 69.73 52193.66 88888.00 2011-03-28 14:03:53.905 087 18312.45 69.79 52193.66 88888.00 2011-03-28 14:03:54.405 087 18312.62 69.76 52193.62 88888.00 2011-03-28 14:03:54.905 087 18312.40 69.78 52193.74 88888.00 2011-03-28 14:03:55.405 087 18312.05 69.74 52193.77 88888.00 2011-03-28 14:03:55.905 087 18311.89 69.77 52193.65 88888.00 2011-03-28 14:03:56.405 087 18312.15 69.76 52193.57 88888.00 2011-03-28 14:03:56.905 087 18312.09 69.69 52193.66 88888.00 2011-03-28 14:03:57.405 087 18311.97 69.68 52193.59 88888.00 2011-03-28 14:03:57.905 087 18311.97 69.71 52193.59 88888.00 2011-03-28 14:03:58.405 087 18311.80 69.71 52193.57 88888.00 2011-03-28 14:03:58.905 087 18311.80 69.77 52193.50 88888.00 2011-03-28 14:03:59.405 087 18311.83 69.78 52193.50 88888.00 2011-03-28 14:03:59.905 087 18311.94 69.77 52193.66 88888.00 2011-03-28 14:04:00.405 087 18311.88 69.81 52193.67 88888.00 2011-03-28 14:04:00.905 087 18311.83 69.84 52193.65 88888.00 2011-03-28 14:04:01.405 087 18311.79 69.86 52193.65 88888.00 2011-03-28 14:04:01.905 087 18311.80 69.89 52193.61 88888.00 2011-03-28 14:04:02.405 087 18311.84 69.82 52193.60 88888.00 2011-03-28 14:04:02.905 087 18311.86 69.81 52193.67 88888.00 2011-03-28 14:04:03.405 087 18312.09 69.77 52193.76 88888.00 2011-03-28 14:04:03.905 087 18312.31 69.84 52193.71 88888.00 2011-03-28 14:04:04.405 087 18312.30 69.86 52193.55 88888.00 2011-03-28 14:04:04.905 087 18312.30 69.88 52193.66 88888.00 2011-03-28 14:04:05.405 087 18312.36 69.99 52193.73 88888.00 2011-03-28 14:04:05.905 087 18312.41 70.04 52193.64 88888.00 2011-03-28 14:04:06.405 087 18312.32 70.00 52193.63 88888.00 2011-03-28 14:04:06.905 087 18312.31 70.06 52193.62 88888.00 2011-03-28 14:04:07.405 087 18312.03 70.01 52193.61 88888.00 2011-03-28 14:04:07.905 087 18311.71 70.01 52193.56 88888.00 2011-03-28 14:04:08.405 087 18311.66 70.07 52193.56 88888.00 2011-03-28 14:04:08.905 087 18311.73 70.06 52193.62 88888.00 2011-03-28 14:04:09.405 087 18311.72 70.03 52193.67 88888.00 2011-03-28 14:04:09.905 087 18311.75 70.02 52193.54 88888.00 2011-03-28 14:04:10.405 087 18311.77 69.99 52193.49 88888.00 2011-03-28 14:04:10.905 087 18311.83 70.05 52193.56 88888.00 2011-03-28 14:04:11.405 087 18311.78 70.11 52193.71 88888.00 2011-03-28 14:04:11.905 087 18311.82 70.14 52193.73 88888.00 2011-03-28 14:04:12.405 087 18311.78 70.15 52193.72 88888.00 2011-03-28 14:04:12.905 087 18311.75 70.19 52193.73 88888.00 2011-03-28 14:04:13.405 087 18311.82 70.18 52193.71 88888.00 2011-03-28 14:04:13.905 087 18312.05 70.23 52193.70 88888.00 2011-03-28 14:04:14.405 087 18312.45 70.23 52193.65 88888.00 2011-03-28 14:04:14.905 087 18312.53 70.16 52193.66 88888.00 2011-03-28 14:04:15.405 087 18312.64 70.12 52193.66 88888.00 2011-03-28 14:04:15.905 087 18312.60 70.16 52193.71 88888.00 2011-03-28 14:04:16.405 087 18312.56 70.16 52193.74 88888.00 2011-03-28 14:04:16.905 087 18312.32 70.19 52193.67 88888.00 2011-03-28 14:04:17.405 087 18312.04 70.20 52193.68 88888.00 2011-03-28 14:04:17.905 087 18311.88 70.21 52193.64 88888.00 2011-03-28 14:04:18.405 087 18311.82 70.28 52193.64 88888.00 2011-03-28 14:04:18.905 087 18311.68 70.25 52193.67 88888.00 2011-03-28 14:04:19.405 087 18311.62 70.20 52193.76 88888.00 2011-03-28 14:04:19.905 087 18311.67 70.11 52193.79 88888.00 2011-03-28 14:04:20.405 087 18311.72 70.18 52193.68 88888.00 2011-03-28 14:04:20.905 087 18311.77 70.15 52193.54 88888.00 2011-03-28 14:04:21.405 087 18311.69 70.26 52193.63 88888.00 2011-03-28 14:04:21.905 087 18311.64 70.29 52193.74 88888.00 2011-03-28 14:04:22.405 087 18311.75 70.29 52193.73 88888.00 2011-03-28 14:04:22.905 087 18311.71 70.31 52193.75 88888.00 2011-03-28 14:04:23.405 087 18311.77 70.32 52193.63 88888.00 2011-03-28 14:04:23.905 087 18312.25 70.33 52193.67 88888.00 2011-03-28 14:04:24.405 087 18312.55 70.32 52193.72 88888.00 2011-03-28 14:04:24.905 087 18312.42 70.21 52193.63 88888.00 2011-03-28 14:04:25.405 087 18312.34 70.16 52193.67 88888.00 2011-03-28 14:04:25.905 087 18312.31 70.23 52193.74 88888.00 2011-03-28 14:04:26.405 087 18312.40 70.25 52193.66 88888.00 2011-03-28 14:04:26.905 087 18312.44 70.22 52193.60 88888.00 2011-03-28 14:04:27.405 087 18312.38 70.22 52193.55 88888.00 2011-03-28 14:04:27.905 087 18312.31 70.24 52193.45 88888.00 2011-03-28 14:04:28.405 087 18312.25 70.26 52193.45 88888.00 2011-03-28 14:04:28.905 087 18312.18 70.23 52193.41 88888.00 2011-03-28 14:04:29.405 087 18312.16 70.20 52193.43 88888.00 2011-03-28 14:04:29.905 087 18311.88 70.15 52193.59 88888.00 2011-03-28 14:04:30.405 087 18311.76 70.13 52193.65 88888.00 2011-03-28 14:04:30.905 087 18311.80 70.10 52193.62 88888.00 2011-03-28 14:04:31.405 087 18311.74 70.21 52193.62 88888.00 2011-03-28 14:04:31.905 087 18311.78 70.27 52193.64 88888.00 2011-03-28 14:04:32.405 087 18311.76 70.27 52193.62 88888.00 2011-03-28 14:04:32.905 087 18311.71 70.23 52193.53 88888.00 2011-03-28 14:04:33.405 087 18311.69 70.26 52193.50 88888.00 2011-03-28 14:04:33.905 087 18311.87 70.24 52193.54 88888.00 2011-03-28 14:04:34.405 087 18311.93 70.21 52193.56 88888.00 2011-03-28 14:04:34.905 087 18311.93 70.22 52193.49 88888.00 2011-03-28 14:04:35.405 087 18312.22 70.25 52193.50 88888.00 2011-03-28 14:04:35.905 087 18312.26 70.25 52193.59 88888.00 2011-03-28 14:04:36.405 087 18312.06 70.22 52193.63 88888.00 2011-03-28 14:04:36.905 087 18311.76 70.24 52193.53 88888.00 2011-03-28 14:04:37.405 087 18311.83 70.15 52193.53 88888.00 2011-03-28 14:04:37.905 087 18311.74 70.14 52193.53 88888.00 2011-03-28 14:04:38.405 087 18311.66 70.22 52193.62 88888.00 2011-03-28 14:04:38.905 087 18311.63 70.16 52193.68 88888.00 2011-03-28 14:04:39.405 087 18311.90 70.10 52193.65 88888.00 2011-03-28 14:04:39.905 087 18312.03 70.15 52193.62 88888.00 2011-03-28 14:04:40.405 087 18312.00 70.20 52193.52 88888.00 2011-03-28 14:04:40.905 087 18312.17 70.20 52193.61 88888.00 2011-03-28 14:04:41.405 087 18312.22 70.16 52193.64 88888.00 2011-03-28 14:04:41.905 087 18312.25 70.21 52193.68 88888.00 2011-03-28 14:04:42.405 087 18312.26 70.19 52193.64 88888.00 2011-03-28 14:04:42.905 087 18312.28 70.19 52193.55 88888.00 2011-03-28 14:04:43.405 087 18312.19 70.19 52193.51 88888.00 2011-03-28 14:04:43.905 087 18312.12 70.15 52193.47 88888.00 2011-03-28 14:04:44.405 087 18311.90 70.14 52193.48 88888.00 2011-03-28 14:04:44.905 087 18311.99 70.16 52193.48 88888.00 2011-03-28 14:04:45.405 087 18311.73 70.19 52193.47 88888.00 2011-03-28 14:04:45.905 087 18311.62 70.19 52193.49 88888.00 2011-03-28 14:04:46.405 087 18311.58 70.24 52193.64 88888.00 2011-03-28 14:04:46.905 087 18311.62 70.24 52193.51 88888.00 2011-03-28 14:04:47.405 087 18311.71 70.18 52193.52 88888.00 2011-03-28 14:04:47.905 087 18311.83 70.10 52193.43 88888.00 2011-03-28 14:04:48.405 087 18311.84 70.12 52193.41 88888.00 2011-03-28 14:04:48.905 087 18311.69 70.20 52193.44 88888.00 2011-03-28 14:04:49.405 087 18311.89 70.21 52193.53 88888.00 2011-03-28 14:04:49.905 087 18312.22 70.23 52193.61 88888.00 2011-03-28 14:04:50.405 087 18312.23 70.28 52193.39 88888.00 2011-03-28 14:04:50.905 087 18311.91 70.22 52193.60 88888.00 2011-03-28 14:04:51.405 087 18311.63 70.21 52193.70 88888.00 2011-03-28 14:04:51.905 087 18311.56 70.22 52193.60 88888.00 2011-03-28 14:04:52.405 087 18311.52 70.16 52193.52 88888.00 2011-03-28 14:04:52.905 087 18311.63 70.26 52193.54 88888.00 2011-03-28 14:04:53.405 087 18311.88 70.28 52193.59 88888.00 2011-03-28 14:04:53.905 087 18312.14 70.25 52193.59 88888.00 2011-03-28 14:04:54.405 087 18311.97 70.18 52193.55 88888.00 2011-03-28 14:04:54.905 087 18311.71 70.20 52193.60 88888.00 2011-03-28 14:04:55.405 087 18311.65 70.14 52193.64 88888.00 2011-03-28 14:04:55.905 087 18311.62 70.15 52193.63 88888.00 2011-03-28 14:04:56.405 087 18311.62 70.21 52193.61 88888.00 2011-03-28 14:04:56.905 087 18311.68 70.19 52193.72 88888.00 2011-03-28 14:04:57.405 087 18311.69 70.19 52193.76 88888.00 2011-03-28 14:04:57.905 087 18311.51 70.19 52193.70 88888.00 2011-03-28 14:04:58.405 087 18311.83 70.16 52193.65 88888.00 2011-03-28 14:04:58.905 087 18312.33 70.15 52193.59 88888.00 2011-03-28 14:04:59.405 087 18312.14 70.15 52193.49 88888.00 2011-03-28 14:04:59.905 087 18311.85 70.05 52193.39 88888.00 2011-03-28 14:05:00.405 087 18312.11 70.06 52193.47 88888.00 2011-03-28 14:05:00.905 087 18311.97 70.13 52193.48 88888.00 2011-03-28 14:05:01.405 087 18311.90 70.06 52193.48 88888.00 2011-03-28 14:05:01.905 087 18311.89 70.05 52193.52 88888.00 2011-03-28 14:05:02.405 087 18311.77 70.10 52193.59 88888.00 2011-03-28 14:05:02.905 087 18311.82 70.14 52193.50 88888.00 2011-03-28 14:05:03.405 087 18311.84 70.14 52193.56 88888.00 2011-03-28 14:05:03.905 087 18311.88 70.14 52193.63 88888.00 2011-03-28 14:05:04.405 087 18311.86 70.12 52193.72 88888.00 2011-03-28 14:05:04.905 087 18311.84 70.05 52193.62 88888.00 2011-03-28 14:05:05.405 087 18311.93 70.09 52193.60 88888.00 2011-03-28 14:05:05.905 087 18311.95 70.12 52193.63 88888.00 2011-03-28 14:05:06.405 087 18312.04 70.13 52193.65 88888.00 2011-03-28 14:05:06.905 087 18312.03 70.22 52193.64 88888.00 2011-03-28 14:05:07.405 087 18312.06 70.20 52193.52 88888.00 2011-03-28 14:05:07.905 087 18312.12 70.16 52193.55 88888.00 2011-03-28 14:05:08.405 087 18312.45 70.20 52193.53 88888.00 2011-03-28 14:05:08.905 087 18312.69 70.21 52193.62 88888.00 2011-03-28 14:05:09.405 087 18312.70 70.24 52193.67 88888.00 2011-03-28 14:05:09.905 087 18312.48 70.24 52193.56 88888.00 2011-03-28 14:05:10.405 087 18312.19 70.20 52193.52 88888.00 2011-03-28 14:05:10.905 087 18312.21 70.20 52193.59 88888.00 2011-03-28 14:05:11.405 087 18312.27 70.18 52193.56 88888.00 2011-03-28 14:05:11.905 087 18312.27 70.12 52193.51 88888.00 2011-03-28 14:05:12.405 087 18312.25 70.21 52193.62 88888.00 2011-03-28 14:05:12.905 087 18312.16 70.26 52193.56 88888.00 2011-03-28 14:05:13.405 087 18312.27 70.31 52193.44 88888.00 2011-03-28 14:05:13.905 087 18312.44 70.33 52193.43 88888.00 2011-03-28 14:05:14.405 087 18312.25 70.36 52193.48 88888.00 2011-03-28 14:05:14.905 087 18312.26 70.36 52193.34 88888.00 2011-03-28 14:05:15.405 087 18312.27 70.34 52193.28 88888.00 2011-03-28 14:05:15.905 087 18312.36 70.39 52193.25 88888.00 2011-03-28 14:05:16.405 087 18312.36 70.38 52193.19 88888.00 2011-03-28 14:05:16.905 087 18312.37 70.38 52193.17 88888.00 2011-03-28 14:05:17.405 087 18312.38 70.45 52193.32 88888.00 2011-03-28 14:05:17.905 087 18312.37 70.45 52193.34 88888.00 2011-03-28 14:05:18.405 087 18312.31 70.34 52193.40 88888.00 2011-03-28 14:05:18.905 087 18312.31 70.28 52193.43 88888.00 2011-03-28 14:05:19.405 087 18312.41 70.31 52193.48 88888.00 2011-03-28 14:05:19.905 087 18312.40 70.34 52193.50 88888.00 2011-03-28 14:05:20.405 087 18312.45 70.30 52193.55 88888.00 2011-03-28 14:05:20.905 087 18312.40 70.34 52193.50 88888.00 2011-03-28 14:05:21.405 087 18312.47 70.37 52193.45 88888.00 2011-03-28 14:05:21.905 087 18312.51 70.37 52193.42 88888.00 2011-03-28 14:05:22.405 087 18312.44 70.41 52193.37 88888.00 2011-03-28 14:05:22.905 087 18312.58 70.43 52193.41 88888.00 2011-03-28 14:05:23.405 087 18312.73 70.36 52193.30 88888.00 2011-03-28 14:05:23.905 087 18312.76 70.29 52193.25 88888.00 2011-03-28 14:05:24.405 087 18312.91 70.32 52193.29 88888.00 2011-03-28 14:05:24.905 087 18312.72 70.34 52193.39 88888.00 2011-03-28 14:05:25.405 087 18312.62 70.32 52193.40 88888.00 2011-03-28 14:05:25.905 087 18312.60 70.29 52193.42 88888.00 2011-03-28 14:05:26.405 087 18312.63 70.30 52193.38 88888.00 2011-03-28 14:05:26.905 087 18312.70 70.32 52193.34 88888.00 2011-03-28 14:05:27.405 087 18312.64 70.30 52193.36 88888.00 2011-03-28 14:05:27.905 087 18312.69 70.33 52193.42 88888.00 2011-03-28 14:05:28.405 087 18312.74 70.42 52193.21 88888.00 2011-03-28 14:05:28.905 087 18312.63 70.42 52193.04 88888.00 2011-03-28 14:05:29.405 087 18312.70 70.35 52192.91 88888.00 2011-03-28 14:05:29.905 087 18312.86 70.30 52193.01 88888.00 2011-03-28 14:05:30.405 087 18312.85 70.21 52193.21 88888.00 2011-03-28 14:05:30.905 087 18313.02 70.20 52193.25 88888.00 2011-03-28 14:05:31.405 087 18313.32 70.33 52193.37 88888.00 2011-03-28 14:05:31.905 087 18312.97 70.28 52193.45 88888.00 2011-03-28 14:05:32.405 087 18312.94 70.28 52193.43 88888.00 2011-03-28 14:05:32.905 087 18313.32 70.28 52193.49 88888.00 2011-03-28 14:05:33.405 087 18313.14 70.28 52193.52 88888.00 2011-03-28 14:05:33.905 087 18312.97 70.27 52193.49 88888.00 2011-03-28 14:05:34.405 087 18313.01 70.21 52193.48 88888.00 2011-03-28 14:05:34.905 087 18313.01 70.19 52193.40 88888.00 2011-03-28 14:05:35.405 087 18313.10 70.22 52193.42 88888.00 2011-03-28 14:05:35.905 087 18313.45 70.27 52193.30 88888.00 2011-03-28 14:05:36.405 087 18313.63 70.26 52193.21 88888.00 2011-03-28 14:05:36.905 087 18313.67 70.19 52193.22 88888.00 2011-03-28 14:05:37.405 087 18313.45 70.18 52193.15 88888.00 2011-03-28 14:05:37.905 087 18313.23 70.24 52193.03 88888.00 2011-03-28 14:05:38.405 087 18313.12 70.22 52192.97 88888.00 2011-03-28 14:05:38.905 087 18313.13 70.11 52193.05 88888.00 2011-03-28 14:05:39.405 087 18313.10 70.10 52193.13 88888.00 2011-03-28 14:05:39.905 087 18313.09 70.04 52193.15 88888.00 2011-03-28 14:05:40.405 087 18313.21 70.08 52193.19 88888.00 2011-03-28 14:05:40.905 087 18313.31 70.07 52193.15 88888.00 2011-03-28 14:05:41.405 087 18313.64 70.12 52193.29 88888.00 2011-03-28 14:05:41.905 087 18313.70 70.12 52193.41 88888.00 2011-03-28 14:05:42.405 087 18313.31 70.13 52193.30 88888.00 2011-03-28 14:05:42.905 087 18313.23 70.06 52193.38 88888.00 2011-03-28 14:05:43.405 087 18313.59 70.09 52193.33 88888.00 2011-03-28 14:05:43.905 087 18313.53 70.06 52193.28 88888.00 2011-03-28 14:05:44.405 087 18313.45 70.09 52193.38 88888.00 2011-03-28 14:05:44.905 087 18313.79 70.05 52193.44 88888.00 2011-03-28 14:05:45.405 087 18313.89 70.03 52193.37 88888.00 2011-03-28 14:05:45.905 087 18313.57 69.98 52193.32 88888.00 2011-03-28 14:05:46.405 087 18313.28 69.94 52193.37 88888.00 2011-03-28 14:05:46.905 087 18313.58 69.90 52193.40 88888.00 2011-03-28 14:05:47.405 087 18313.96 69.85 52193.39 88888.00 2011-03-28 14:05:47.905 087 18314.12 69.88 52193.34 88888.00 2011-03-28 14:05:48.405 087 18314.08 69.89 52193.36 88888.00 2011-03-28 14:05:48.905 087 18314.13 69.93 52193.27 88888.00 2011-03-28 14:05:49.405 087 18313.81 69.85 52193.29 88888.00 2011-03-28 14:05:49.905 087 18313.45 69.82 52193.39 88888.00 2011-03-28 14:05:50.405 087 18313.41 69.79 52193.48 88888.00 2011-03-28 14:05:50.905 087 18313.38 69.82 52193.43 88888.00 2011-03-28 14:05:51.405 087 18313.35 69.87 52193.34 88888.00 2011-03-28 14:05:51.905 087 18313.49 69.78 52193.25 88888.00 2011-03-28 14:05:52.405 087 18313.53 69.80 52193.30 88888.00 2011-03-28 14:05:52.905 087 18313.51 69.79 52193.32 88888.00 2011-03-28 14:05:53.405 087 18313.53 69.80 52193.33 88888.00 2011-03-28 14:05:53.905 087 18313.52 69.76 52193.37 88888.00 2011-03-28 14:05:54.405 087 18313.48 69.74 52193.36 88888.00 2011-03-28 14:05:54.905 087 18313.49 69.75 52193.24 88888.00 2011-03-28 14:05:55.405 087 18313.52 69.74 52193.34 88888.00 2011-03-28 14:05:55.905 087 18313.51 69.65 52193.50 88888.00 2011-03-28 14:05:56.405 087 18313.77 69.66 52193.45 88888.00 2011-03-28 14:05:56.905 087 18313.56 69.74 52193.52 88888.00 2011-03-28 14:05:57.405 087 18313.38 69.69 52193.53 88888.00 2011-03-28 14:05:57.905 087 18313.47 69.67 52193.57 88888.00 2011-03-28 14:05:58.405 087 18313.48 69.69 52193.63 88888.00 2011-03-28 14:05:58.905 087 18313.38 69.78 52193.56 88888.00 2011-03-28 14:05:59.405 087 18313.36 69.81 52193.60 88888.00 2011-03-28 14:05:59.905 087 18313.59 69.78 52193.57 88888.00 2011-03-28 14:06:00.405 087 18313.37 69.71 52193.53 88888.00 2011-03-28 14:06:00.905 087 18313.28 69.70 52193.53 88888.00 2011-03-28 14:06:01.405 087 18313.31 69.72 52193.45 88888.00 2011-03-28 14:06:01.905 087 18313.32 69.66 52193.42 88888.00 2011-03-28 14:06:02.405 087 18313.52 69.66 52193.42 88888.00 2011-03-28 14:06:02.905 087 18313.84 69.76 52193.48 88888.00 2011-03-28 14:06:03.405 087 18313.91 69.79 52193.50 88888.00 2011-03-28 14:06:03.905 087 18314.10 69.72 52193.33 88888.00 2011-03-28 14:06:04.405 087 18314.16 69.69 52193.40 88888.00 2011-03-28 14:06:04.905 087 18314.18 69.69 52193.55 88888.00 2011-03-28 14:06:05.405 087 18314.13 69.70 52193.62 88888.00 2011-03-28 14:06:05.905 087 18314.15 69.76 52193.65 88888.00 2011-03-28 14:06:06.405 087 18313.75 69.75 52193.68 88888.00 2011-03-28 14:06:06.905 087 18313.91 69.69 52193.68 88888.00 2011-03-28 14:06:07.405 087 18313.67 69.68 52193.66 88888.00 2011-03-28 14:06:07.905 087 18313.40 69.68 52193.59 88888.00 2011-03-28 14:06:08.405 087 18313.30 69.66 52193.53 88888.00 2011-03-28 14:06:08.905 087 18313.32 69.60 52193.63 88888.00 2011-03-28 14:06:09.405 087 18313.50 69.59 52193.71 88888.00 2011-03-28 14:06:09.905 087 18313.94 69.58 52193.70 88888.00 2011-03-28 14:06:10.405 087 18314.11 69.63 52193.74 88888.00 2011-03-28 14:06:10.905 087 18314.05 69.67 52193.72 88888.00 2011-03-28 14:06:11.405 087 18314.10 69.64 52193.65 88888.00 2011-03-28 14:06:11.905 087 18314.08 69.62 52193.72 88888.00 2011-03-28 14:06:12.405 087 18314.06 69.59 52193.77 88888.00 2011-03-28 14:06:12.905 087 18313.90 69.65 52193.78 88888.00 2011-03-28 14:06:13.405 087 18313.84 69.62 52193.83 88888.00 2011-03-28 14:06:13.905 087 18313.59 69.53 52193.79 88888.00 2011-03-28 14:06:14.405 087 18313.32 69.53 52193.77 88888.00 2011-03-28 14:06:14.905 087 18313.31 69.54 52193.77 88888.00 2011-03-28 14:06:15.405 087 18313.50 69.57 52193.71 88888.00 2011-03-28 14:06:15.905 087 18313.77 69.65 52193.76 88888.00 2011-03-28 14:06:16.405 087 18313.84 69.57 52193.82 88888.00 2011-03-28 14:06:16.905 087 18313.78 69.54 52193.75 88888.00 2011-03-28 14:06:17.405 087 18313.77 69.55 52193.74 88888.00 2011-03-28 14:06:17.905 087 18313.77 69.60 52193.67 88888.00 2011-03-28 14:06:18.405 087 18313.71 69.56 52193.49 88888.00 2011-03-28 14:06:18.905 087 18313.27 69.49 52193.49 88888.00 2011-03-28 14:06:19.405 087 18313.08 69.49 52193.55 88888.00 2011-03-28 14:06:19.905 087 18313.06 69.46 52193.61 88888.00 2011-03-28 14:06:20.405 087 18313.01 69.47 52193.67 88888.00 2011-03-28 14:06:20.905 087 18313.12 69.53 52193.75 88888.00 2011-03-28 14:06:21.405 087 18313.60 69.57 52193.74 88888.00 2011-03-28 14:06:21.905 087 18313.78 69.55 52193.72 88888.00 2011-03-28 14:06:22.405 087 18313.75 69.48 52193.63 88888.00 2011-03-28 14:06:22.905 087 18313.74 69.57 52193.55 88888.00 2011-03-28 14:06:23.405 087 18313.89 69.60 52193.56 88888.00 2011-03-28 14:06:23.905 087 18313.75 69.61 52193.54 88888.00 2011-03-28 14:06:24.405 087 18313.52 69.60 52193.52 88888.00 2011-03-28 14:06:24.905 087 18313.32 69.65 52193.66 88888.00 2011-03-28 14:06:25.405 087 18313.17 69.68 52193.55 88888.00 2011-03-28 14:06:25.905 087 18313.15 69.63 52193.59 88888.00 2011-03-28 14:06:26.405 087 18313.17 69.57 52193.71 88888.00 2011-03-28 14:06:26.905 087 18313.31 69.48 52193.73 88888.00 2011-03-28 14:06:27.405 087 18313.68 69.47 52193.72 88888.00 2011-03-28 14:06:27.905 087 18314.00 69.48 52193.74 88888.00 2011-03-28 14:06:28.405 087 18314.00 69.42 52193.88 88888.00 2011-03-28 14:06:28.905 087 18313.55 69.45 52193.80 88888.00 2011-03-28 14:06:29.405 087 18313.39 69.56 52193.75 88888.00 2011-03-28 14:06:29.905 087 18313.51 69.62 52193.74 88888.00 2011-03-28 14:06:30.405 087 18313.83 69.59 52193.70 88888.00 2011-03-28 14:06:30.905 087 18313.77 69.53 52193.63 88888.00 2011-03-28 14:06:31.405 087 18313.53 69.48 52193.67 88888.00 2011-03-28 14:06:31.905 087 18313.43 69.45 52193.74 88888.00 2011-03-28 14:06:32.405 087 18313.41 69.48 52193.78 88888.00 2011-03-28 14:06:32.905 087 18313.43 69.57 52193.64 88888.00 2011-03-28 14:06:33.405 087 18313.48 69.61 52193.83 88888.00 2011-03-28 14:06:33.905 087 18313.47 69.57 52193.82 88888.00 2011-03-28 14:06:34.405 087 18313.80 69.55 52193.83 88888.00 2011-03-28 14:06:34.905 087 18313.60 69.62 52193.91 88888.00 2011-03-28 14:06:35.405 087 18313.68 69.57 52194.01 88888.00 2011-03-28 14:06:35.905 087 18313.95 69.56 52194.03 88888.00 2011-03-28 14:06:36.405 087 18314.00 69.55 52194.03 88888.00 2011-03-28 14:06:36.905 087 18314.03 69.48 52194.02 88888.00 2011-03-28 14:06:37.405 087 18313.95 69.45 52193.92 88888.00 2011-03-28 14:06:37.905 087 18313.99 69.41 52193.90 88888.00 2011-03-28 14:06:38.405 087 18313.90 69.39 52193.92 88888.00 2011-03-28 14:06:38.905 087 18313.52 69.38 52193.83 88888.00 2011-03-28 14:06:39.405 087 18313.47 69.43 52193.74 88888.00 2011-03-28 14:06:39.905 087 18313.45 69.44 52193.62 88888.00 2011-03-28 14:06:40.405 087 18313.38 69.46 52193.65 88888.00 2011-03-28 14:06:40.905 087 18313.40 69.48 52193.74 88888.00 2011-03-28 14:06:41.405 087 18313.40 69.46 52193.73 88888.00 2011-03-28 14:06:41.905 087 18313.38 69.45 52193.73 88888.00 2011-03-28 14:06:42.405 087 18313.45 69.47 52193.74 88888.00 2011-03-28 14:06:42.905 087 18313.50 69.54 52193.79 88888.00 2011-03-28 14:06:43.405 087 18313.40 69.55 52193.74 88888.00 2011-03-28 14:06:43.905 087 18313.36 69.48 52193.86 88888.00 2011-03-28 14:06:44.405 087 18313.41 69.48 52193.78 88888.00 2011-03-28 14:06:44.905 087 18313.42 69.48 52193.74 88888.00 2011-03-28 14:06:45.405 087 18313.82 69.45 52193.74 88888.00 2011-03-28 14:06:45.905 087 18314.11 69.41 52193.71 88888.00 2011-03-28 14:06:46.405 087 18314.05 69.41 52193.63 88888.00 2011-03-28 14:06:46.905 087 18314.02 69.40 52193.73 88888.00 2011-03-28 14:06:47.405 087 18313.96 69.36 52193.79 88888.00 2011-03-28 14:06:47.905 087 18313.83 69.39 52193.65 88888.00 2011-03-28 14:06:48.405 087 18313.56 69.45 52193.59 88888.00 2011-03-28 14:06:48.905 087 18313.41 69.49 52193.70 88888.00 2011-03-28 14:06:49.405 087 18313.77 69.46 52193.60 88888.00 2011-03-28 14:06:49.905 087 18313.79 69.47 52193.59 88888.00 2011-03-28 14:06:50.405 087 18313.53 69.49 52193.78 88888.00 2011-03-28 14:06:50.905 087 18313.48 69.51 52193.83 88888.00 2011-03-28 14:06:51.405 087 18313.49 69.65 52193.79 88888.00 2011-03-28 14:06:51.905 087 18313.59 69.61 52193.80 88888.00 2011-03-28 14:06:52.405 087 18313.42 69.63 52193.79 88888.00 2011-03-28 14:06:52.905 087 18313.36 69.65 52193.78 88888.00 2011-03-28 14:06:53.405 087 18313.37 69.62 52193.77 88888.00 2011-03-28 14:06:53.905 087 18313.37 69.57 52193.74 88888.00 2011-03-28 14:06:54.405 087 18313.41 69.58 52193.77 88888.00 2011-03-28 14:06:54.905 087 18313.47 69.57 52193.73 88888.00 2011-03-28 14:06:55.405 087 18313.88 69.48 52193.65 88888.00 2011-03-28 14:06:55.905 087 18314.03 69.49 52193.60 88888.00 2011-03-28 14:06:56.405 087 18313.73 69.49 52193.64 88888.00 2011-03-28 14:06:56.905 087 18313.62 69.58 52193.63 88888.00 2011-03-28 14:06:57.405 087 18313.50 69.59 52193.54 88888.00 2011-03-28 14:06:57.905 087 18313.39 69.66 52193.48 88888.00 2011-03-28 14:06:58.405 087 18313.37 69.63 52193.47 88888.00 2011-03-28 14:06:58.905 087 18313.38 69.46 52193.63 88888.00 2011-03-28 14:06:59.405 087 18313.53 69.39 52193.68 88888.00 2011-03-28 14:06:59.905 087 18313.83 69.37 52193.64 88888.00 2011-03-28 14:07:00.405 087 18313.62 69.32 52193.60 88888.00 2011-03-28 14:07:00.905 087 18313.59 69.27 52193.64 88888.00 2011-03-28 14:07:01.405 087 18313.47 69.31 52193.57 88888.00 2011-03-28 14:07:01.905 087 18313.48 69.33 52193.50 88888.00 2011-03-28 14:07:02.405 087 18313.63 69.35 52193.53 88888.00 2011-03-28 14:07:02.905 087 18313.63 69.29 52193.51 88888.00 2011-03-28 14:07:03.405 087 18313.49 69.30 52193.41 88888.00 2011-03-28 14:07:03.905 087 18313.42 69.28 52193.40 88888.00 2011-03-28 14:07:04.405 087 18313.45 69.34 52193.37 88888.00 2011-03-28 14:07:04.905 087 18313.38 69.38 52193.41 88888.00 2011-03-28 14:07:05.405 087 18313.34 69.34 52193.51 88888.00 2011-03-28 14:07:05.905 087 18313.37 69.33 52193.62 88888.00 2011-03-28 14:07:06.405 087 18313.36 69.32 52193.70 88888.00 2011-03-28 14:07:06.905 087 18313.43 69.26 52193.68 88888.00 2011-03-28 14:07:07.405 087 18313.43 69.20 52193.52 88888.00 2011-03-28 14:07:07.905 087 18313.45 69.26 52193.56 88888.00 2011-03-28 14:07:08.405 087 18313.61 69.36 52193.62 88888.00 2011-03-28 14:07:08.905 087 18313.68 69.38 52193.63 88888.00 2011-03-28 14:07:09.405 087 18313.60 69.32 52193.65 88888.00 2011-03-28 14:07:09.905 087 18313.66 69.33 52193.72 88888.00 2011-03-28 14:07:10.405 087 18313.59 69.29 52193.65 88888.00 2011-03-28 14:07:10.905 087 18313.48 69.29 52193.63 88888.00 2011-03-28 14:07:11.405 087 18313.36 69.23 52193.67 88888.00 2011-03-28 14:07:11.905 087 18313.49 69.21 52193.79 88888.00 2011-03-28 14:07:12.405 087 18313.58 69.22 52193.77 88888.00 2011-03-28 14:07:12.905 087 18313.59 69.19 52193.74 88888.00 2011-03-28 14:07:13.405 087 18313.86 69.25 52193.68 88888.00 2011-03-28 14:07:13.905 087 18313.82 69.28 52193.66 88888.00 2011-03-28 14:07:14.405 087 18313.96 69.23 52193.72 88888.00 2011-03-28 14:07:14.905 087 18313.94 69.21 52193.62 88888.00 2011-03-28 14:07:15.405 087 18313.64 69.14 52193.63 88888.00 2011-03-28 14:07:15.905 087 18313.59 69.11 52193.70 88888.00 2011-03-28 14:07:16.405 087 18313.63 69.08 52193.68 88888.00 2011-03-28 14:07:16.905 087 18313.56 69.02 52193.68 88888.00 2011-03-28 14:07:17.405 087 18313.55 69.03 52193.70 88888.00 2011-03-28 14:07:17.905 087 18313.58 69.02 52193.67 88888.00 2011-03-28 14:07:18.405 087 18313.56 68.99 52193.66 88888.00 2011-03-28 14:07:18.905 087 18313.49 68.99 52193.72 88888.00 2011-03-28 14:07:19.405 087 18313.40 68.99 52193.64 88888.00 2011-03-28 14:07:19.905 087 18313.37 69.03 52193.56 88888.00 2011-03-28 14:07:20.405 087 18313.61 68.96 52193.50 88888.00 2011-03-28 14:07:20.905 087 18313.90 69.00 52193.52 88888.00 2011-03-28 14:07:21.405 087 18313.95 68.98 52193.54 88888.00 2011-03-28 14:07:21.905 087 18313.84 68.97 52193.50 88888.00 2011-03-28 14:07:22.405 087 18313.94 68.96 52193.67 88888.00 2011-03-28 14:07:22.905 087 18314.01 68.98 52193.72 88888.00 2011-03-28 14:07:23.405 087 18313.89 68.89 52193.65 88888.00 2011-03-28 14:07:23.905 087 18313.59 68.88 52193.71 88888.00 2011-03-28 14:07:24.405 087 18313.61 68.86 52193.90 88888.00 2011-03-28 14:07:24.905 087 18313.62 68.85 52193.89 88888.00 2011-03-28 14:07:25.405 087 18313.52 68.89 52193.73 88888.00 2011-03-28 14:07:25.905 087 18313.48 68.91 52193.68 88888.00 2011-03-28 14:07:26.405 087 18313.63 68.86 52193.79 88888.00 2011-03-28 14:07:26.905 087 18314.01 68.85 52193.82 88888.00 2011-03-28 14:07:27.405 087 18314.06 68.87 52193.78 88888.00 2011-03-28 14:07:27.905 087 18313.94 68.82 52193.76 88888.00 2011-03-28 14:07:28.405 087 18313.52 68.76 52193.84 88888.00 2011-03-28 14:07:28.905 087 18313.37 68.80 52193.78 88888.00 2011-03-28 14:07:29.405 087 18313.39 68.80 52193.70 88888.00 2011-03-28 14:07:29.905 087 18313.35 68.81 52193.64 88888.00 2011-03-28 14:07:30.405 087 18313.41 68.81 52193.76 88888.00 2011-03-28 14:07:30.905 087 18313.55 68.81 52193.78 88888.00 2011-03-28 14:07:31.405 087 18313.85 68.76 52193.74 88888.00 2011-03-28 14:07:31.905 087 18313.74 68.74 52193.77 88888.00 2011-03-28 14:07:32.405 087 18313.31 68.76 52193.76 88888.00 2011-03-28 14:07:32.905 087 18313.21 68.81 52193.75 88888.00 2011-03-28 14:07:33.405 087 18313.38 68.71 52193.74 88888.00 2011-03-28 14:07:33.905 087 18313.43 68.67 52193.72 88888.00 2011-03-28 14:07:34.405 087 18313.45 68.72 52193.65 88888.00 2011-03-28 14:07:34.905 087 18313.53 68.75 52193.67 88888.00 2011-03-28 14:07:35.405 087 18313.41 68.74 52193.72 88888.00 2011-03-28 14:07:35.905 087 18313.24 68.73 52193.79 88888.00 2011-03-28 14:07:36.405 087 18313.23 68.68 52193.74 88888.00 2011-03-28 14:07:36.905 087 18313.25 68.60 52193.68 88888.00 2011-03-28 14:07:37.405 087 18313.29 68.54 52193.56 88888.00 2011-03-28 14:07:37.905 087 18313.18 68.58 52193.54 88888.00 2011-03-28 14:07:38.405 087 18313.17 68.59 52193.59 88888.00 2011-03-28 14:07:38.905 087 18313.53 68.58 52193.55 88888.00 2011-03-28 14:07:39.405 087 18313.43 68.53 52193.52 88888.00 2011-03-28 14:07:39.905 087 18313.29 68.44 52193.50 88888.00 2011-03-28 14:07:40.405 087 18313.26 68.46 52193.62 88888.00 2011-03-28 14:07:40.905 087 18313.70 68.53 52193.77 88888.00 2011-03-28 14:07:41.405 087 18313.67 68.63 52193.80 88888.00 2011-03-28 14:07:41.905 087 18313.56 68.54 52193.68 88888.00 2011-03-28 14:07:42.405 087 18313.31 68.47 52193.68 88888.00 2011-03-28 14:07:42.905 087 18313.36 68.44 52193.86 88888.00 2011-03-28 14:07:43.405 087 18313.30 68.39 52193.82 88888.00 2011-03-28 14:07:43.905 087 18313.27 68.39 52193.86 88888.00 2011-03-28 14:07:44.405 087 18313.56 68.41 52193.79 88888.00 2011-03-28 14:07:44.905 087 18313.68 68.38 52193.66 88888.00 2011-03-28 14:07:45.405 087 18313.43 68.40 52193.56 88888.00 2011-03-28 14:07:45.905 087 18313.32 68.41 52193.44 88888.00 2011-03-28 14:07:46.405 087 18313.53 68.32 52193.41 88888.00 2011-03-28 14:07:46.905 087 18313.37 68.30 52193.48 88888.00 2011-03-28 14:07:47.405 087 18313.30 68.33 52193.57 88888.00 2011-03-28 14:07:47.905 087 18313.67 68.37 52193.67 88888.00 2011-03-28 14:07:48.405 087 18313.92 68.40 52193.55 88888.00 2011-03-28 14:07:48.905 087 18313.93 68.36 52193.49 88888.00 2011-03-28 14:07:49.405 087 18313.83 68.27 52193.60 88888.00 2011-03-28 14:07:49.905 087 18313.79 68.25 52193.74 88888.00 2011-03-28 14:07:50.405 087 18313.78 68.25 52193.82 88888.00 2011-03-28 14:07:50.905 087 18313.83 68.30 52193.67 88888.00 2011-03-28 14:07:51.405 087 18313.86 68.31 52193.48 88888.00 2011-03-28 14:07:51.905 087 18313.89 68.27 52193.56 88888.00 2011-03-28 14:07:52.405 087 18313.86 68.25 52193.71 88888.00 2011-03-28 14:07:52.905 087 18313.53 68.18 52193.59 88888.00 2011-03-28 14:07:53.405 087 18313.69 68.22 52193.56 88888.00 2011-03-28 14:07:53.905 087 18313.64 68.26 52193.53 88888.00 2011-03-28 14:07:54.405 087 18313.37 68.26 52193.55 88888.00 2011-03-28 14:07:54.905 087 18313.39 68.31 52193.64 88888.00 2011-03-28 14:07:55.405 087 18313.59 68.25 52193.74 88888.00 2011-03-28 14:07:55.905 087 18313.39 68.25 52193.76 88888.00 2011-03-28 14:07:56.405 087 18313.55 68.29 52193.71 88888.00 2011-03-28 14:07:56.905 087 18313.58 68.22 52193.63 88888.00 2011-03-28 14:07:57.405 087 18313.39 68.14 52193.67 88888.00 2011-03-28 14:07:57.905 087 18313.21 68.06 52193.63 88888.00 2011-03-28 14:07:58.405 087 18313.16 68.03 52193.59 88888.00 2011-03-28 14:07:58.905 087 18313.17 68.06 52193.63 88888.00 2011-03-28 14:07:59.405 087 18313.15 68.09 52193.59 88888.00 2011-03-28 14:07:59.905 087 18313.24 68.09 52193.48 88888.00 2011-03-28 14:08:00.405 087 18313.59 68.04 52193.54 88888.00 2011-03-28 14:08:00.905 087 18313.52 67.99 52193.64 88888.00 2011-03-28 14:08:01.405 087 18313.05 67.93 52193.67 88888.00 2011-03-28 14:08:01.905 087 18313.37 67.98 52193.67 88888.00 2011-03-28 14:08:02.405 087 18313.62 68.03 52193.66 88888.00 2011-03-28 14:08:02.905 087 18313.64 68.02 52193.55 88888.00 2011-03-28 14:08:03.405 087 18313.55 68.00 52193.52 88888.00 2011-03-28 14:08:03.905 087 18313.25 68.03 52193.60 88888.00 2011-03-28 14:08:04.405 087 18313.42 68.06 52193.76 88888.00 2011-03-28 14:08:04.905 087 18313.61 68.11 52193.86 88888.00 2011-03-28 14:08:05.405 087 18313.69 68.09 52193.77 88888.00 2011-03-28 14:08:05.905 087 18313.45 68.05 52193.65 88888.00 2011-03-28 14:08:06.405 087 18313.27 68.06 52193.56 88888.00 2011-03-28 14:08:06.905 087 18313.34 68.05 52193.61 88888.00 2011-03-28 14:08:07.405 087 18313.53 68.08 52193.82 88888.00 2011-03-28 14:08:07.905 087 18313.38 68.10 52193.85 88888.00 2011-03-28 14:08:08.405 087 18313.19 68.13 52193.75 88888.00 2011-03-28 14:08:08.905 087 18313.47 68.02 52193.79 88888.00 2011-03-28 14:08:09.405 087 18313.61 68.04 52193.78 88888.00 2011-03-28 14:08:09.905 087 18313.35 68.06 52193.83 88888.00 2011-03-28 14:08:10.405 087 18313.53 68.01 52193.86 88888.00 2011-03-28 14:08:10.905 087 18313.66 67.97 52193.83 88888.00 2011-03-28 14:08:11.405 087 18313.73 67.99 52193.77 88888.00 2011-03-28 14:08:11.905 087 18313.75 67.97 52193.86 88888.00 2011-03-28 14:08:12.405 087 18313.49 67.94 52193.73 88888.00 2011-03-28 14:08:12.905 087 18313.19 67.98 52193.65 88888.00 2011-03-28 14:08:13.405 087 18313.16 67.91 52193.74 88888.00 2011-03-28 14:08:13.905 087 18313.14 67.91 52193.77 88888.00 2011-03-28 14:08:14.405 087 18313.17 67.93 52193.79 88888.00 2011-03-28 14:08:14.905 087 18313.25 67.92 52193.89 88888.00 2011-03-28 14:08:15.405 087 18313.20 67.81 52193.88 88888.00 2011-03-28 14:08:15.905 087 18313.40 67.82 52193.88 88888.00 2011-03-28 14:08:16.405 087 18313.73 67.89 52193.84 88888.00 2011-03-28 14:08:16.905 087 18313.84 67.94 52193.76 88888.00 2011-03-28 14:08:17.405 087 18313.57 67.90 52193.64 88888.00 2011-03-28 14:08:17.905 087 18313.56 67.80 52193.67 88888.00 2011-03-28 14:08:18.405 087 18313.69 67.82 52193.77 88888.00 2011-03-28 14:08:18.905 087 18313.78 67.84 52193.85 88888.00 2011-03-28 14:08:19.405 087 18313.80 67.82 52193.86 88888.00 2011-03-28 14:08:19.905 087 18313.73 67.76 52193.96 88888.00 2011-03-28 14:08:20.405 087 18313.73 67.73 52194.03 88888.00 2011-03-28 14:08:20.905 087 18313.69 67.78 52194.06 88888.00 2011-03-28 14:08:21.405 087 18313.61 67.79 52193.95 88888.00 2011-03-28 14:08:21.905 087 18313.46 67.74 52193.89 88888.00 2011-03-28 14:08:22.405 087 18313.06 67.76 52193.96 88888.00 2011-03-28 14:08:22.905 087 18312.94 67.79 52194.00 88888.00 2011-03-28 14:08:23.405 087 18312.99 67.82 52194.12 88888.00 2011-03-28 14:08:23.905 087 18312.94 67.86 52194.19 88888.00 2011-03-28 14:08:24.405 087 18313.01 67.79 52194.08 88888.00 2011-03-28 14:08:24.905 087 18313.25 67.75 52194.10 88888.00 2011-03-28 14:08:25.405 087 18313.30 67.81 52194.07 88888.00 2011-03-28 14:08:25.905 087 18313.38 67.81 52194.08 88888.00 2011-03-28 14:08:26.405 087 18313.35 67.71 52194.00 88888.00 2011-03-28 14:08:26.905 087 18313.28 67.67 52194.06 88888.00 2011-03-28 14:08:27.405 087 18313.30 67.65 52194.12 88888.00 2011-03-28 14:08:27.905 087 18313.23 67.64 52194.13 88888.00 2011-03-28 14:08:28.405 087 18313.09 67.59 52194.09 88888.00 2011-03-28 14:08:28.905 087 18313.21 67.56 52194.02 88888.00 2011-03-28 14:08:29.405 087 18313.12 67.64 52194.09 88888.00 2011-03-28 14:08:29.905 087 18312.70 67.59 52194.20 88888.00 2011-03-28 14:08:30.405 087 18312.65 67.57 52194.19 88888.00 2011-03-28 14:08:30.905 087 18312.58 67.56 52194.11 88888.00 2011-03-28 14:08:31.405 087 18312.49 67.59 52193.99 88888.00 2011-03-28 14:08:31.905 087 18312.53 67.59 52193.96 88888.00 2011-03-28 14:08:32.405 087 18312.51 67.61 52193.95 88888.00 2011-03-28 14:08:32.905 087 18312.58 67.59 52193.91 88888.00 2011-03-28 14:08:33.405 087 18312.93 67.51 52194.03 88888.00 2011-03-28 14:08:33.905 087 18313.10 67.54 52194.07 88888.00 2011-03-28 14:08:34.405 087 18313.20 67.51 52194.06 88888.00 2011-03-28 14:08:34.905 087 18313.24 67.51 52193.97 88888.00 2011-03-28 14:08:35.405 087 18313.19 67.46 52193.98 88888.00 2011-03-28 14:08:35.905 087 18312.91 67.47 52194.15 88888.00 2011-03-28 14:08:36.405 087 18312.50 67.41 52194.19 88888.00 2011-03-28 14:08:36.905 087 18312.53 67.53 52194.10 88888.00 2011-03-28 14:08:37.405 087 18312.39 67.46 52194.23 88888.00 2011-03-28 14:08:37.905 087 18312.22 67.44 52194.18 88888.00 2011-03-28 14:08:38.405 087 18312.32 67.49 52193.97 88888.00 2011-03-28 14:08:38.905 087 18312.36 67.52 52193.99 88888.00 2011-03-28 14:08:39.405 087 18312.47 67.47 52194.00 88888.00 2011-03-28 14:08:39.905 087 18312.67 67.46 52193.99 88888.00 2011-03-28 14:08:40.405 087 18312.36 67.45 52194.02 88888.00 2011-03-28 14:08:40.905 087 18312.17 67.42 52193.92 88888.00 2011-03-28 14:08:41.405 087 18312.09 67.40 52194.01 88888.00 2011-03-28 14:08:41.905 087 18312.09 67.34 52194.13 88888.00 2011-03-28 14:08:42.405 087 18312.16 67.33 52194.18 88888.00 2011-03-28 14:08:42.905 087 18312.26 67.35 52194.18 88888.00 2011-03-28 14:08:43.405 087 18312.31 67.44 52194.15 88888.00 2011-03-28 14:08:43.905 087 18312.53 67.40 52194.01 88888.00 2011-03-28 14:08:44.405 087 18312.26 67.38 52193.94 88888.00 2011-03-28 14:08:44.905 087 18312.11 67.41 52193.95 88888.00 2011-03-28 14:08:45.405 087 18312.00 67.40 52193.88 88888.00 2011-03-28 14:08:45.905 087 18312.05 67.35 52194.07 88888.00 2011-03-28 14:08:46.405 087 18312.05 67.33 52194.05 88888.00 2011-03-28 14:08:46.905 087 18312.09 67.36 52194.03 88888.00 2011-03-28 14:08:47.405 087 18312.10 67.32 52194.10 88888.00 2011-03-28 14:08:47.905 087 18312.12 67.36 52194.14 88888.00 2011-03-28 14:08:48.405 087 18312.10 67.38 52194.02 88888.00 2011-03-28 14:08:48.905 087 18312.03 67.37 52194.01 88888.00 2011-03-28 14:08:49.405 087 18311.95 67.32 52194.02 88888.00 2011-03-28 14:08:49.905 087 18312.03 67.36 52194.08 88888.00 2011-03-28 14:08:50.405 087 18312.45 67.41 52194.03 88888.00 2011-03-28 14:08:50.905 087 18312.27 67.43 52194.07 88888.00 2011-03-28 14:08:51.405 087 18312.20 67.42 52194.08 88888.00 2011-03-28 14:08:51.905 087 18312.16 67.48 52194.07 88888.00 2011-03-28 14:08:52.405 087 18312.09 67.45 52194.03 88888.00 2011-03-28 14:08:52.905 087 18312.10 67.39 52194.08 88888.00 2011-03-28 14:08:53.405 087 18312.04 67.42 52194.05 88888.00 2011-03-28 14:08:53.905 087 18312.16 67.45 52193.99 88888.00 2011-03-28 14:08:54.405 087 18312.43 67.46 52193.95 88888.00 2011-03-28 14:08:54.905 087 18312.18 67.43 52194.00 88888.00 2011-03-28 14:08:55.405 087 18312.05 67.46 52194.03 88888.00 2011-03-28 14:08:55.905 087 18312.09 67.43 52194.05 88888.00 2011-03-28 14:08:56.405 087 18312.28 67.44 52194.13 88888.00 2011-03-28 14:08:56.905 087 18312.45 67.38 52194.11 88888.00 2011-03-28 14:08:57.405 087 18312.60 67.33 52194.22 88888.00 2011-03-28 14:08:57.905 087 18312.64 67.34 52194.18 88888.00 2011-03-28 14:08:58.405 087 18312.61 67.32 52194.15 88888.00 2011-03-28 14:08:58.905 087 18312.47 67.35 52194.21 88888.00 2011-03-28 14:08:59.405 087 18312.18 67.41 52194.13 88888.00 2011-03-28 14:08:59.905 087 18312.45 67.39 52194.18 88888.00 2011-03-28 14:09:00.405 087 18312.67 67.40 52194.20 88888.00 2011-03-28 14:09:00.905 087 18312.64 67.38 52194.18 88888.00 2011-03-28 14:09:01.405 087 18312.16 67.42 52194.21 88888.00 2011-03-28 14:09:01.905 087 18312.15 67.40 52194.26 88888.00 2011-03-28 14:09:02.405 087 18312.41 67.35 52194.29 88888.00 2011-03-28 14:09:02.905 087 18312.55 67.36 52194.33 88888.00 2011-03-28 14:09:03.405 087 18312.71 67.39 52194.24 88888.00 2011-03-28 14:09:03.905 087 18312.64 67.40 52194.15 88888.00 2011-03-28 14:09:04.405 087 18312.34 67.44 52194.08 88888.00 2011-03-28 14:09:04.905 087 18312.18 67.39 52194.05 88888.00 2011-03-28 14:09:05.405 087 18312.31 67.32 52194.09 88888.00 2011-03-28 14:09:05.905 087 18312.11 67.30 52194.12 88888.00 2011-03-28 14:09:06.405 087 18312.12 67.33 52194.10 88888.00 2011-03-28 14:09:06.905 087 18312.48 67.35 52193.98 88888.00 2011-03-28 14:09:07.405 087 18312.60 67.31 52194.11 88888.00 2011-03-28 14:09:07.905 087 18312.67 67.40 52194.21 88888.00 2011-03-28 14:09:08.405 087 18312.76 67.42 52194.18 88888.00 2011-03-28 14:09:08.905 087 18312.77 67.37 52194.08 88888.00 2011-03-28 14:09:09.405 087 18312.44 67.42 52194.08 88888.00 2011-03-28 14:09:09.905 087 18312.62 67.43 52194.07 88888.00 2011-03-28 14:09:10.405 087 18312.84 67.43 52194.01 88888.00 2011-03-28 14:09:10.905 087 18312.93 67.42 52193.89 88888.00 2011-03-28 14:09:11.405 087 18312.93 67.39 52193.95 88888.00 2011-03-28 14:09:11.905 087 18312.85 67.42 52194.07 88888.00 2011-03-28 14:09:12.405 087 18312.85 67.43 52194.12 88888.00 2011-03-28 14:09:12.905 087 18312.76 67.41 52194.11 88888.00 2011-03-28 14:09:13.405 087 18312.44 67.45 52194.08 88888.00 2011-03-28 14:09:13.905 087 18312.25 67.47 52194.19 88888.00 2011-03-28 14:09:14.405 087 18312.26 67.51 52194.13 88888.00 2011-03-28 14:09:14.905 087 18312.25 67.54 52194.09 88888.00 2011-03-28 14:09:15.405 087 18312.21 67.53 52194.05 88888.00 2011-03-28 14:09:15.905 087 18312.11 67.55 52194.12 88888.00 2011-03-28 14:09:16.405 087 18312.17 67.51 52194.13 88888.00 2011-03-28 14:09:16.905 087 18312.21 67.46 52193.98 88888.00 2011-03-28 14:09:17.405 087 18312.18 67.42 52193.96 88888.00 2011-03-28 14:09:17.905 087 18312.22 67.37 52194.03 88888.00 2011-03-28 14:09:18.405 087 18312.25 67.32 52194.05 88888.00 2011-03-28 14:09:18.905 087 18312.12 67.31 52194.00 88888.00 2011-03-28 14:09:19.405 087 18312.11 67.33 52194.00 88888.00 2011-03-28 14:09:19.905 087 18312.08 67.33 52194.02 88888.00 2011-03-28 14:09:20.405 087 18312.25 67.35 52194.00 88888.00 2011-03-28 14:09:20.905 087 18312.64 67.34 52193.99 88888.00 2011-03-28 14:09:21.405 087 18312.70 67.35 52194.08 88888.00 2011-03-28 14:09:21.905 087 18312.37 67.32 52194.03 88888.00 2011-03-28 14:09:22.405 087 18312.23 67.37 52194.03 88888.00 2011-03-28 14:09:22.905 087 18312.25 67.33 52194.03 88888.00 2011-03-28 14:09:23.405 087 18312.29 67.31 52194.07 88888.00 2011-03-28 14:09:23.905 087 18312.31 67.32 52194.05 88888.00 2011-03-28 14:09:24.405 087 18312.31 67.33 52194.06 88888.00 2011-03-28 14:09:24.905 087 18312.23 67.40 52194.13 88888.00 2011-03-28 14:09:25.405 087 18312.30 67.43 52194.07 88888.00 2011-03-28 14:09:25.905 087 18312.33 67.41 52193.96 88888.00 2011-03-28 14:09:26.405 087 18312.31 67.42 52194.10 88888.00 2011-03-28 14:09:26.905 087 18312.73 67.47 52194.10 88888.00 2011-03-28 14:09:27.405 087 18312.63 67.53 52194.10 88888.00 2011-03-28 14:09:27.905 087 18312.15 67.49 52194.22 88888.00 2011-03-28 14:09:28.405 087 18312.03 67.44 52194.24 88888.00 2011-03-28 14:09:28.905 087 18312.12 67.51 52194.19 88888.00 2011-03-28 14:09:29.405 087 18312.15 67.54 52194.05 88888.00 2011-03-28 14:09:29.905 087 18312.00 67.43 52194.03 88888.00 2011-03-28 14:09:30.405 087 18312.11 67.40 52193.92 88888.00 2011-03-28 14:09:30.905 087 18312.15 67.42 52193.98 88888.00 2011-03-28 14:09:31.405 087 18312.15 67.41 52194.01 88888.00 2011-03-28 14:09:31.905 087 18312.08 67.41 52194.00 88888.00 2011-03-28 14:09:32.405 087 18312.04 67.47 52194.05 88888.00 2011-03-28 14:09:32.905 087 18312.09 67.48 52194.03 88888.00 2011-03-28 14:09:33.405 087 18312.23 67.40 52194.07 88888.00 2011-03-28 14:09:33.905 087 18312.53 67.45 52194.03 88888.00 2011-03-28 14:09:34.405 087 18312.37 67.51 52194.05 88888.00 2011-03-28 14:09:34.905 087 18312.27 67.56 52194.07 88888.00 2011-03-28 14:09:35.405 087 18312.21 67.53 52194.03 88888.00 2011-03-28 14:09:35.905 087 18312.26 67.61 52193.95 88888.00 2011-03-28 14:09:36.405 087 18312.27 67.60 52194.03 88888.00 2011-03-28 14:09:36.905 087 18312.69 67.53 52194.01 88888.00 2011-03-28 14:09:37.405 087 18312.95 67.59 52193.97 88888.00 2011-03-28 14:09:37.905 087 18312.72 67.57 52194.01 88888.00 2011-03-28 14:09:38.405 087 18312.41 67.55 52194.03 88888.00 2011-03-28 14:09:38.905 087 18312.37 67.55 52194.07 88888.00 2011-03-28 14:09:39.405 087 18312.42 67.55 52194.13 88888.00 2011-03-28 14:09:39.905 087 18312.48 67.51 52194.06 88888.00 2011-03-28 14:09:40.405 087 18312.38 67.54 52194.09 88888.00 2011-03-28 14:09:40.905 087 18312.49 67.65 52194.08 88888.00 2011-03-28 14:09:41.405 087 18312.49 67.58 52194.06 88888.00 2011-03-28 14:09:41.905 087 18312.29 67.59 52194.14 88888.00 2011-03-28 14:09:42.405 087 18312.27 67.65 52194.14 88888.00 2011-03-28 14:09:42.905 087 18312.26 67.63 52194.22 88888.00 2011-03-28 14:09:43.405 087 18312.33 67.65 52194.09 88888.00 2011-03-28 14:09:43.905 087 18312.74 67.62 52194.08 88888.00 2011-03-28 14:09:44.405 087 18312.85 67.65 52194.06 88888.00 2011-03-28 14:09:44.905 087 18312.77 67.60 52193.98 88888.00 2011-03-28 14:09:45.405 087 18312.80 67.69 52194.00 88888.00 2011-03-28 14:09:45.905 087 18312.71 67.69 52194.03 88888.00 2011-03-28 14:09:46.405 087 18312.77 67.68 52194.08 88888.00 2011-03-28 14:09:46.905 087 18312.81 67.70 52194.05 88888.00 2011-03-28 14:09:47.405 087 18312.92 67.74 52194.00 88888.00 2011-03-28 14:09:47.905 087 18312.81 67.81 52194.09 88888.00 2011-03-28 14:09:48.405 087 18312.70 67.75 52194.02 88888.00 2011-03-28 14:09:48.905 087 18312.27 67.72 52194.03 88888.00 2011-03-28 14:09:49.405 087 18312.20 67.71 52194.00 88888.00 2011-03-28 14:09:49.905 087 18312.29 67.70 52194.01 88888.00 2011-03-28 14:09:50.405 087 18312.15 67.69 52193.96 88888.00 2011-03-28 14:09:50.905 087 18312.10 67.69 52193.88 88888.00 2011-03-28 14:09:51.405 087 18312.22 67.74 52193.89 88888.00 2011-03-28 14:09:51.905 087 18312.11 67.77 52193.84 88888.00 2011-03-28 14:09:52.405 087 18312.18 67.74 52193.94 88888.00 2011-03-28 14:09:52.905 087 18312.29 67.72 52194.00 88888.00 2011-03-28 14:09:53.405 087 18312.18 67.79 52193.91 88888.00 2011-03-28 14:09:53.905 087 18312.20 67.78 52193.88 88888.00 2011-03-28 14:09:54.405 087 18312.23 67.70 52193.82 88888.00 2011-03-28 14:09:54.905 087 18312.66 67.75 52193.83 88888.00 2011-03-28 14:09:55.405 087 18312.93 67.71 52193.85 88888.00 2011-03-28 14:09:55.905 087 18312.56 67.71 52193.77 88888.00 2011-03-28 14:09:56.405 087 18312.43 67.80 52193.86 88888.00 2011-03-28 14:09:56.905 087 18312.49 67.75 52193.90 88888.00 2011-03-28 14:09:57.405 087 18312.84 67.75 52193.89 88888.00 2011-03-28 14:09:57.905 087 18312.67 67.68 52193.88 88888.00 2011-03-28 14:09:58.405 087 18312.44 67.69 52193.92 88888.00 2011-03-28 14:09:58.905 087 18312.63 67.65 52193.91 88888.00 2011-03-28 14:09:59.405 087 18312.79 67.65 52193.89 88888.00 2011-03-28 14:09:59.905 087 18312.67 67.72 52193.87 88888.00 2011-03-28 14:10:00.405 087 18312.34 67.73 52193.83 88888.00 2011-03-28 14:10:00.905 087 18312.34 67.71 52193.82 88888.00 2011-03-28 14:10:01.405 087 18312.41 67.71 52193.80 88888.00 2011-03-28 14:10:01.905 087 18312.47 67.69 52193.84 88888.00 2011-03-28 14:10:02.405 087 18312.82 67.68 52193.85 88888.00 2011-03-28 14:10:02.905 087 18312.93 67.70 52193.84 88888.00 2011-03-28 14:10:03.405 087 18313.02 67.77 52193.87 88888.00 2011-03-28 14:10:03.905 087 18312.75 67.78 52193.84 88888.00 2011-03-28 14:10:04.405 087 18312.37 67.88 52193.90 88888.00 2011-03-28 14:10:04.905 087 18312.16 67.87 52193.97 88888.00 2011-03-28 14:10:05.405 087 18312.14 67.80 52193.98 88888.00 2011-03-28 14:10:05.905 087 18312.22 67.87 52193.92 88888.00 2011-03-28 14:10:06.405 087 18312.27 67.94 52193.85 88888.00 2011-03-28 14:10:06.905 087 18312.32 67.91 52194.05 88888.00 2011-03-28 14:10:07.405 087 18312.74 67.90 52194.02 88888.00 2011-03-28 14:10:07.905 087 18312.80 67.89 52193.86 88888.00 2011-03-28 14:10:08.405 087 18312.52 67.91 52193.85 88888.00 2011-03-28 14:10:08.905 087 18312.41 67.89 52193.92 88888.00 2011-03-28 14:10:09.405 087 18312.47 67.90 52193.91 88888.00 2011-03-28 14:10:09.905 087 18312.55 67.93 52193.92 88888.00 2011-03-28 14:10:10.405 087 18312.53 67.86 52193.96 88888.00 2011-03-28 14:10:10.905 087 18312.61 67.93 52193.84 88888.00 2011-03-28 14:10:11.405 087 18312.75 67.97 52193.78 88888.00 2011-03-28 14:10:11.905 087 18312.93 67.95 52193.87 88888.00 2011-03-28 14:10:12.405 087 18312.80 68.02 52193.74 88888.00 2011-03-28 14:10:12.905 087 18312.98 67.97 52193.71 88888.00 2011-03-28 14:10:13.405 087 18313.07 67.99 52193.91 88888.00 2011-03-28 14:10:13.905 087 18312.81 67.98 52193.95 88888.00 2011-03-28 14:10:14.405 087 18312.63 68.01 52193.91 88888.00 2011-03-28 14:10:14.905 087 18312.71 68.06 52193.89 88888.00 2011-03-28 14:10:15.405 087 18312.75 68.04 52193.96 88888.00 2011-03-28 14:10:15.905 087 18312.66 68.03 52194.09 88888.00 2011-03-28 14:10:16.405 087 18312.67 68.00 52194.21 88888.00 2011-03-28 14:10:16.905 087 18312.74 67.98 52194.05 88888.00 2011-03-28 14:10:17.405 087 18312.73 67.99 52193.88 88888.00 2011-03-28 14:10:17.905 087 18312.73 67.98 52194.01 88888.00 2011-03-28 14:10:18.405 087 18312.87 68.01 52193.99 88888.00 2011-03-28 14:10:18.905 087 18312.91 68.06 52193.95 88888.00 2011-03-28 14:10:19.405 087 18312.91 68.12 52193.87 88888.00 2011-03-28 14:10:19.905 087 18312.83 68.03 52193.91 88888.00 2011-03-28 14:10:20.405 087 18312.81 68.01 52194.05 88888.00 2011-03-28 14:10:20.905 087 18313.06 67.94 52194.06 88888.00 2011-03-28 14:10:21.405 087 18313.41 67.96 52193.96 88888.00 2011-03-28 14:10:21.905 087 18313.59 67.98 52194.02 88888.00 2011-03-28 14:10:22.405 087 18313.56 67.99 52194.06 88888.00 2011-03-28 14:10:22.905 087 18313.10 68.01 52194.03 88888.00 2011-03-28 14:10:23.405 087 18312.82 67.97 52194.06 88888.00 2011-03-28 14:10:23.905 087 18312.72 68.00 52194.11 88888.00 2011-03-28 14:10:24.405 087 18312.73 68.04 52194.17 88888.00 2011-03-28 14:10:24.905 087 18313.21 68.06 52194.12 88888.00 2011-03-28 14:10:25.405 087 18313.43 68.04 52193.97 88888.00 2011-03-28 14:10:25.905 087 18313.45 68.02 52193.90 88888.00 2011-03-28 14:10:26.405 087 18313.52 67.98 52193.83 88888.00 2011-03-28 14:10:26.905 087 18313.49 67.95 52193.91 88888.00 2011-03-28 14:10:27.405 087 18313.07 68.00 52193.99 88888.00 2011-03-28 14:10:27.905 087 18313.02 68.00 52193.89 88888.00 2011-03-28 14:10:28.405 087 18313.13 68.00 52193.91 88888.00 2011-03-28 14:10:28.905 087 18312.94 67.89 52193.82 88888.00 2011-03-28 14:10:29.405 087 18312.88 67.85 52193.88 88888.00 2011-03-28 14:10:29.905 087 18313.05 67.81 52193.96 88888.00 2011-03-28 14:10:30.405 087 18313.43 67.86 52193.98 88888.00 2011-03-28 14:10:30.905 087 18313.41 67.91 52193.96 88888.00 2011-03-28 14:10:31.405 087 18313.39 67.98 52193.95 88888.00 2011-03-28 14:10:31.905 087 18313.45 67.96 52193.96 88888.00 2011-03-28 14:10:32.405 087 18313.45 67.98 52193.94 88888.00 2011-03-28 14:10:32.905 087 18313.18 67.97 52193.99 88888.00 2011-03-28 14:10:33.405 087 18312.94 67.97 52194.09 88888.00 2011-03-28 14:10:33.905 087 18313.03 67.92 52194.20 88888.00 2011-03-28 14:10:34.405 087 18313.47 67.92 52194.18 88888.00 2011-03-28 14:10:34.905 087 18313.55 67.92 52194.11 88888.00 2011-03-28 14:10:35.405 087 18313.60 67.90 52194.06 88888.00 2011-03-28 14:10:35.905 087 18313.62 67.88 52194.03 88888.00 2011-03-28 14:10:36.405 087 18313.58 67.91 52194.12 88888.00 2011-03-28 14:10:36.905 087 18313.57 67.91 52194.01 88888.00 2011-03-28 14:10:37.405 087 18313.42 67.86 52194.00 88888.00 2011-03-28 14:10:37.905 087 18313.51 67.86 52193.96 88888.00 2011-03-28 14:10:38.405 087 18313.62 67.86 52193.94 88888.00 2011-03-28 14:10:38.905 087 18313.27 67.85 52193.97 88888.00 2011-03-28 14:10:39.405 087 18313.03 67.76 52194.01 88888.00 2011-03-28 14:10:39.905 087 18313.42 67.81 52193.91 88888.00 2011-03-28 14:10:40.405 087 18313.56 67.81 52193.90 88888.00 2011-03-28 14:10:40.905 087 18313.68 67.84 52193.95 88888.00 2011-03-28 14:10:41.405 087 18313.69 67.80 52193.87 88888.00 2011-03-28 14:10:41.905 087 18313.75 67.86 52193.85 88888.00 2011-03-28 14:10:42.405 087 18313.77 67.80 52193.78 88888.00 2011-03-28 14:10:42.905 087 18313.86 67.73 52193.77 88888.00 2011-03-28 14:10:43.405 087 18313.68 67.69 52193.78 88888.00 2011-03-28 14:10:43.905 087 18313.73 67.73 52193.75 88888.00 2011-03-28 14:10:44.405 087 18313.79 67.73 52193.83 88888.00 2011-03-28 14:10:44.905 087 18313.81 67.75 52193.83 88888.00 2011-03-28 14:10:45.405 087 18313.53 67.79 52193.82 88888.00 2011-03-28 14:10:45.905 087 18313.15 67.80 52193.84 88888.00 2011-03-28 14:10:46.405 087 18313.19 67.77 52193.89 88888.00 2011-03-28 14:10:46.905 087 18313.17 67.73 52193.98 88888.00 2011-03-28 14:10:47.405 087 18313.15 67.67 52193.94 88888.00 2011-03-28 14:10:47.905 087 18313.24 67.68 52194.02 88888.00 2011-03-28 14:10:48.405 087 18313.58 67.73 52194.09 88888.00 2011-03-28 14:10:48.905 087 18313.41 67.69 52193.99 88888.00 2011-03-28 14:10:49.405 087 18313.06 67.68 52193.94 88888.00 2011-03-28 14:10:49.905 087 18313.02 67.73 52193.92 88888.00 2011-03-28 14:10:50.405 087 18313.08 67.74 52194.01 88888.00 2011-03-28 14:10:50.905 087 18313.17 67.71 52193.99 88888.00 2011-03-28 14:10:51.405 087 18313.18 67.71 52194.06 88888.00 2011-03-28 14:10:51.905 087 18313.07 67.66 52194.08 88888.00 2011-03-28 14:10:52.405 087 18313.16 67.68 52194.11 88888.00 2011-03-28 14:10:52.905 087 18313.10 67.68 52194.07 88888.00 2011-03-28 14:10:53.405 087 18313.10 67.65 52194.00 88888.00 2011-03-28 14:10:53.905 087 18313.19 67.67 52194.01 88888.00 2011-03-28 14:10:54.405 087 18313.31 67.71 52194.00 88888.00 2011-03-28 14:10:54.905 087 18313.25 67.64 52194.03 88888.00 2011-03-28 14:10:55.405 087 18313.09 67.58 52194.08 88888.00 2011-03-28 14:10:55.905 087 18313.14 67.61 52194.03 88888.00 2011-03-28 14:10:56.405 087 18313.14 67.67 52193.97 88888.00 2011-03-28 14:10:56.905 087 18313.07 67.65 52193.98 88888.00 2011-03-28 14:10:57.405 087 18313.15 67.58 52194.05 88888.00 2011-03-28 14:10:57.905 087 18313.10 67.57 52194.07 88888.00 2011-03-28 14:10:58.405 087 18313.09 67.54 52194.00 88888.00 2011-03-28 14:10:58.905 087 18313.02 67.53 52193.95 88888.00 2011-03-28 14:10:59.405 087 18312.88 67.52 52194.01 88888.00 2011-03-28 14:10:59.905 087 18313.03 67.49 52193.98 88888.00 2011-03-28 14:11:00.405 087 18313.07 67.49 52194.02 88888.00 2011-03-28 14:11:00.905 087 18313.20 67.51 52194.09 88888.00 2011-03-28 14:11:01.405 087 18313.43 67.51 52194.07 88888.00 2011-03-28 14:11:01.905 087 18313.68 67.54 52194.17 88888.00 2011-03-28 14:11:02.405 087 18313.49 67.59 52194.21 88888.00 2011-03-28 14:11:02.905 087 18313.18 67.59 52194.21 88888.00 2011-03-28 14:11:03.405 087 18313.01 67.61 52194.25 88888.00 2011-03-28 14:11:03.905 087 18313.26 67.63 52194.36 88888.00 2011-03-28 14:11:04.405 087 18313.72 67.59 52194.26 88888.00 2011-03-28 14:11:04.905 087 18313.73 67.56 52194.19 88888.00 2011-03-28 14:11:05.405 087 18313.39 67.51 52194.18 88888.00 2011-03-28 14:11:05.905 087 18313.45 67.49 52194.23 88888.00 2011-03-28 14:11:06.405 087 18313.37 67.51 52194.18 88888.00 2011-03-28 14:11:06.905 087 18313.37 67.56 52194.15 88888.00 2011-03-28 14:11:07.405 087 18313.37 67.56 52194.09 88888.00 2011-03-28 14:11:07.905 087 18313.73 67.47 52194.07 88888.00 2011-03-28 14:11:08.405 087 18313.80 67.41 52194.18 88888.00 2011-03-28 14:11:08.905 087 18313.50 67.45 52194.20 88888.00 2011-03-28 14:11:09.405 087 18313.71 67.49 52194.10 88888.00 2011-03-28 14:11:09.905 087 18313.90 67.51 52194.13 88888.00 2011-03-28 14:11:10.405 087 18313.78 67.49 52194.31 88888.00 2011-03-28 14:11:10.905 087 18313.40 67.46 52194.25 88888.00 2011-03-28 14:11:11.405 087 18313.48 67.49 52194.23 88888.00 2011-03-28 14:11:11.905 087 18313.69 67.46 52194.29 88888.00 2011-03-28 14:11:12.402 087 18313.69 67.52 52194.10 88888.00 2011-03-28 14:11:12.902 087 18313.73 67.54 52194.21 88888.00 2011-03-28 14:11:13.402 087 18313.45 67.56 52194.34 88888.00 2011-03-28 14:11:13.902 087 18313.26 67.54 52194.35 88888.00 2011-03-28 14:11:14.402 087 18313.18 67.51 52194.26 88888.00 2011-03-28 14:11:14.902 087 18313.20 67.53 52194.32 88888.00 2011-03-28 14:11:15.402 087 18313.34 67.47 52194.35 88888.00 2011-03-28 14:11:15.902 087 18313.66 67.51 52194.35 88888.00 2011-03-28 14:11:16.402 087 18313.62 67.47 52194.32 88888.00 2011-03-28 14:11:16.902 087 18313.34 67.46 52194.40 88888.00 2011-03-28 14:11:17.402 087 18313.15 67.44 52194.37 88888.00 2011-03-28 14:11:17.902 087 18313.19 67.47 52194.32 88888.00 2011-03-28 14:11:18.402 087 18313.18 67.46 52194.41 88888.00 2011-03-28 14:11:18.902 087 18313.16 67.45 52194.47 88888.00 2011-03-28 14:11:19.402 087 18313.25 67.52 52194.60 88888.00 2011-03-28 14:11:19.902 087 18313.21 67.47 52194.47 88888.00 2011-03-28 14:11:20.402 087 18313.24 67.52 52194.38 88888.00 2011-03-28 14:11:20.902 087 18313.24 67.57 52194.38 88888.00 2011-03-28 14:11:21.402 087 18313.48 67.62 52194.30 88888.00 2011-03-28 14:11:21.902 087 18313.59 67.72 52194.25 88888.00 2011-03-28 14:11:22.402 087 18313.17 67.70 52194.35 88888.00 2011-03-28 14:11:22.902 087 18313.26 67.75 52194.42 88888.00 2011-03-28 14:11:23.402 087 18313.58 67.71 52194.34 88888.00 2011-03-28 14:11:23.902 087 18313.35 67.64 52194.36 88888.00 2011-03-28 14:11:24.402 087 18313.21 67.64 52194.33 88888.00 2011-03-28 14:11:24.902 087 18313.29 67.65 52194.41 88888.00 2011-03-28 14:11:25.402 087 18313.24 67.64 52194.45 88888.00 2011-03-28 14:11:25.902 087 18313.18 67.67 52194.43 88888.00 2011-03-28 14:11:26.402 087 18313.05 67.70 52194.38 88888.00 2011-03-28 14:11:26.902 087 18313.02 67.66 52194.30 88888.00 2011-03-28 14:11:27.402 087 18313.05 67.63 52194.33 88888.00 2011-03-28 14:11:27.902 087 18313.02 67.66 52194.26 88888.00 2011-03-28 14:11:28.402 087 18312.93 67.64 52194.35 88888.00 2011-03-28 14:11:28.902 087 18313.01 67.68 52194.45 88888.00 2011-03-28 14:11:29.402 087 18313.14 67.76 52194.42 88888.00 2011-03-28 14:11:29.902 087 18313.10 67.73 52194.37 88888.00 2011-03-28 14:11:30.402 087 18313.01 67.74 52194.33 88888.00 2011-03-28 14:11:30.902 087 18313.13 67.82 52194.37 88888.00 2011-03-28 14:11:31.402 087 18313.42 67.85 52194.34 88888.00 2011-03-28 14:11:31.902 087 18313.15 67.82 52194.46 88888.00 2011-03-28 14:11:32.402 087 18313.15 67.79 52194.49 88888.00 2011-03-28 14:11:32.902 087 18313.28 67.82 52194.45 88888.00 2011-03-28 14:11:33.402 087 18313.26 67.78 52194.47 88888.00 2011-03-28 14:11:33.902 087 18313.36 67.79 52194.45 88888.00 2011-03-28 14:11:34.402 087 18313.45 67.75 52194.29 88888.00 2011-03-28 14:11:34.902 087 18313.41 67.73 52194.28 88888.00 2011-03-28 14:11:35.402 087 18313.43 67.72 52194.26 88888.00 2011-03-28 14:11:35.902 087 18313.41 67.76 52194.20 88888.00 2011-03-28 14:11:36.402 087 18313.61 67.84 52194.28 88888.00 2011-03-28 14:11:36.902 087 18313.97 67.87 52194.14 88888.00 2011-03-28 14:11:37.402 087 18314.10 67.82 52194.09 88888.00 2011-03-28 14:11:37.902 087 18314.03 67.78 52193.99 88888.00 2011-03-28 14:11:38.402 087 18313.64 67.70 52194.02 88888.00 2011-03-28 14:11:38.902 087 18313.56 67.68 52194.08 88888.00 2011-03-28 14:11:39.402 087 18313.60 67.71 52194.15 88888.00 2011-03-28 14:11:39.902 087 18313.99 67.71 52194.15 88888.00 2011-03-28 14:11:40.402 087 18313.93 67.70 52194.09 88888.00 2011-03-28 14:11:40.902 087 18313.67 67.72 52194.09 88888.00 2011-03-28 14:11:41.402 087 18313.52 67.68 52194.10 88888.00 2011-03-28 14:11:41.902 087 18313.59 67.71 52194.08 88888.00 2011-03-28 14:11:42.402 087 18313.73 67.67 52194.13 88888.00 2011-03-28 14:11:42.902 087 18313.88 67.71 52194.20 88888.00 2011-03-28 14:11:43.402 087 18313.80 67.75 52194.23 88888.00 2011-03-28 14:11:43.902 087 18314.03 67.75 52194.12 88888.00 2011-03-28 14:11:44.402 087 18314.04 67.72 52194.00 88888.00 2011-03-28 14:11:44.902 087 18314.08 67.65 52194.09 88888.00 2011-03-28 14:11:45.402 087 18313.94 67.62 52194.10 88888.00 2011-03-28 14:11:45.902 087 18313.70 67.74 52194.14 88888.00 2011-03-28 14:11:46.402 087 18313.53 67.77 52194.24 88888.00 2011-03-28 14:11:46.902 087 18313.77 67.76 52194.31 88888.00 2011-03-28 14:11:47.402 087 18314.10 67.74 52194.30 88888.00 2011-03-28 14:11:47.902 087 18314.12 67.68 52194.33 88888.00 2011-03-28 14:11:48.402 087 18314.06 67.69 52194.30 88888.00 2011-03-28 14:11:48.902 087 18313.60 67.72 52194.35 88888.00 2011-03-28 14:11:49.402 087 18313.45 67.70 52194.41 88888.00 2011-03-28 14:11:49.902 087 18313.45 67.69 52194.32 88888.00 2011-03-28 14:11:50.402 087 18313.48 67.67 52194.40 88888.00 2011-03-28 14:11:50.902 087 18313.82 67.68 52194.32 88888.00 2011-03-28 14:11:51.402 087 18314.19 67.63 52194.31 88888.00 2011-03-28 14:11:51.902 087 18314.25 67.64 52194.26 88888.00 2011-03-28 14:11:52.402 087 18314.19 67.66 52194.32 88888.00 2011-03-28 14:11:52.902 087 18313.72 67.71 52194.29 88888.00 2011-03-28 14:11:53.402 087 18313.52 67.66 52194.24 88888.00 2011-03-28 14:11:53.902 087 18313.49 67.65 52194.22 88888.00 2011-03-28 14:11:54.402 087 18313.50 67.68 52194.29 88888.00 2011-03-28 14:11:54.902 087 18313.48 67.68 52194.34 88888.00 2011-03-28 14:11:55.402 087 18313.49 67.73 52194.34 88888.00 2011-03-28 14:11:55.902 087 18313.56 67.63 52194.32 88888.00 2011-03-28 14:11:56.402 087 18313.61 67.52 52194.32 88888.00 2011-03-28 14:11:56.902 087 18314.01 67.44 52194.24 88888.00 2011-03-28 14:11:57.402 087 18314.31 67.44 52194.20 88888.00 2011-03-28 14:11:57.902 087 18314.45 67.46 52194.21 88888.00 2011-03-28 14:11:58.402 087 18314.26 67.55 52194.18 88888.00 2011-03-28 14:11:58.902 087 18314.19 67.60 52194.25 88888.00 2011-03-28 14:11:59.402 087 18314.05 67.61 52194.29 88888.00 2011-03-28 14:11:59.902 087 18313.66 67.71 52194.23 88888.00 2011-03-28 14:12:00.402 087 18313.53 67.69 52194.29 88888.00 2011-03-28 14:12:00.902 087 18313.56 67.66 52194.25 88888.00 2011-03-28 14:12:01.402 087 18313.61 67.68 52194.13 88888.00 2011-03-28 14:12:01.902 087 18313.85 67.79 52194.20 88888.00 2011-03-28 14:12:02.402 087 18313.57 67.82 52194.18 88888.00 2011-03-28 14:12:02.902 087 18313.57 67.84 52194.20 88888.00 2011-03-28 14:12:03.402 087 18313.90 67.79 52194.31 88888.00 2011-03-28 14:12:03.902 087 18314.10 67.84 52194.25 88888.00 2011-03-28 14:12:04.402 087 18313.91 67.82 52194.29 88888.00 2011-03-28 14:12:04.902 087 18313.63 67.86 52194.26 88888.00 2011-03-28 14:12:05.402 087 18313.52 67.90 52194.37 88888.00 2011-03-28 14:12:05.902 087 18313.53 67.90 52194.42 88888.00 2011-03-28 14:12:06.402 087 18313.56 67.85 52194.46 88888.00 2011-03-28 14:12:06.902 087 18313.62 67.94 52194.41 88888.00 2011-03-28 14:12:07.402 087 18313.95 67.94 52194.33 88888.00 2011-03-28 14:12:07.902 087 18314.05 67.93 52194.23 88888.00 2011-03-28 14:12:08.402 087 18313.78 67.98 52194.25 88888.00 2011-03-28 14:12:08.902 087 18313.67 68.02 52194.21 88888.00 2011-03-28 14:12:09.402 087 18313.70 67.99 52194.19 88888.00 2011-03-28 14:12:09.902 087 18314.16 68.07 52194.26 88888.00 2011-03-28 14:12:10.402 087 18314.31 68.09 52194.17 88888.00 2011-03-28 14:12:10.902 087 18314.39 68.08 52194.13 88888.00 2011-03-28 14:12:11.402 087 18314.54 68.07 52194.28 88888.00 2011-03-28 14:12:11.902 087 18314.44 68.09 52194.40 88888.00 2011-03-28 14:12:12.402 087 18314.45 68.19 52194.28 88888.00 2011-03-28 14:12:12.902 087 18314.39 68.16 52194.24 88888.00 2011-03-28 14:12:13.402 087 18313.99 68.11 52194.25 88888.00 2011-03-28 14:12:13.902 087 18313.82 68.04 52194.31 88888.00 2011-03-28 14:12:14.402 087 18313.88 68.00 52194.37 88888.00 2011-03-28 14:12:14.902 087 18313.90 68.04 52194.32 88888.00 2011-03-28 14:12:15.402 087 18314.15 68.03 52194.33 88888.00 2011-03-28 14:12:15.902 087 18314.23 68.05 52194.22 88888.00 2011-03-28 14:12:16.402 087 18314.22 68.05 52194.13 88888.00 2011-03-28 14:12:16.902 087 18314.21 68.05 52194.14 88888.00 2011-03-28 14:12:17.402 087 18314.19 68.06 52194.29 88888.00 2011-03-28 14:12:17.902 087 18314.37 68.12 52194.34 88888.00 2011-03-28 14:12:18.402 087 18314.35 68.13 52194.37 88888.00 2011-03-28 14:12:18.902 087 18314.27 68.00 52194.35 88888.00 2011-03-28 14:12:19.402 087 18313.88 68.00 52194.40 88888.00 2011-03-28 14:12:19.902 087 18313.62 68.05 52194.34 88888.00 2011-03-28 14:12:20.402 087 18313.60 68.09 52194.36 88888.00 2011-03-28 14:12:20.902 087 18313.79 68.09 52194.33 88888.00 2011-03-28 14:12:21.402 087 18313.88 68.10 52194.38 88888.00 2011-03-28 14:12:21.902 087 18313.73 68.11 52194.40 88888.00 2011-03-28 14:12:22.402 087 18313.68 68.08 52194.36 88888.00 2011-03-28 14:12:22.902 087 18313.70 68.10 52194.31 88888.00 2011-03-28 14:12:23.402 087 18313.64 68.16 52194.26 88888.00 2011-03-28 14:12:23.902 087 18313.70 68.08 52194.40 88888.00 2011-03-28 14:12:24.402 087 18313.68 68.02 52194.30 88888.00 2011-03-28 14:12:24.902 087 18313.91 68.05 52194.15 88888.00 2011-03-28 14:12:25.402 087 18314.17 68.08 52194.13 88888.00 2011-03-28 14:12:25.902 087 18314.16 68.11 52194.35 88888.00 2011-03-28 14:12:26.402 087 18314.18 68.08 52194.26 88888.00 2011-03-28 14:12:26.902 087 18314.32 68.02 52194.17 88888.00 2011-03-28 14:12:27.402 087 18314.27 68.02 52194.15 88888.00 2011-03-28 14:12:27.902 087 18313.85 68.02 52194.24 88888.00 2011-03-28 14:12:28.402 087 18313.82 68.03 52194.34 88888.00 2011-03-28 14:12:28.902 087 18313.99 68.04 52194.32 88888.00 2011-03-28 14:12:29.402 087 18313.81 68.01 52194.20 88888.00 2011-03-28 14:12:29.902 087 18313.79 67.95 52194.26 88888.00 2011-03-28 14:12:30.402 087 18313.80 67.94 52194.25 88888.00 2011-03-28 14:12:30.902 087 18313.75 68.05 52194.30 88888.00 2011-03-28 14:12:31.402 087 18313.77 68.06 52194.24 88888.00 2011-03-28 14:12:31.902 087 18313.78 67.97 52194.21 88888.00 2011-03-28 14:12:32.402 087 18313.77 67.96 52194.24 88888.00 2011-03-28 14:12:32.902 087 18313.89 68.00 52194.25 88888.00 2011-03-28 14:12:33.402 087 18313.95 68.04 52194.34 88888.00 2011-03-28 14:12:33.902 087 18313.93 68.08 52194.26 88888.00 2011-03-28 14:12:34.402 087 18313.88 68.10 52194.26 88888.00 2011-03-28 14:12:34.902 087 18313.94 68.05 52194.19 88888.00 2011-03-28 14:12:35.402 087 18314.03 68.05 52194.21 88888.00 2011-03-28 14:12:35.902 087 18314.01 68.03 52194.18 88888.00 2011-03-28 14:12:36.402 087 18314.00 68.02 52194.12 88888.00 2011-03-28 14:12:36.902 087 18313.99 68.09 52194.20 88888.00 2011-03-28 14:12:37.402 087 18313.93 68.13 52194.26 88888.00 2011-03-28 14:12:37.902 087 18313.83 68.12 52194.08 88888.00 2011-03-28 14:12:38.402 087 18314.12 68.08 52194.02 88888.00 2011-03-28 14:12:38.902 087 18314.54 68.09 52194.10 88888.00 2011-03-28 14:12:39.402 087 18314.64 68.03 52194.07 88888.00 2011-03-28 14:12:39.902 087 18314.64 68.07 52194.06 88888.00 2011-03-28 14:12:40.402 087 18314.65 68.12 52194.01 88888.00 2011-03-28 14:12:40.902 087 18314.50 68.19 52194.01 88888.00 2011-03-28 14:12:41.402 087 18314.21 68.26 52194.05 88888.00 2011-03-28 14:12:41.902 087 18314.05 68.23 52194.14 88888.00 2011-03-28 14:12:42.402 087 18313.99 68.24 52194.14 88888.00 2011-03-28 14:12:42.902 087 18313.94 68.22 52194.09 88888.00 2011-03-28 14:12:43.402 087 18314.04 68.22 52194.08 88888.00 2011-03-28 14:12:43.902 087 18314.43 68.25 52194.11 88888.00 2011-03-28 14:12:44.402 087 18314.56 68.24 52194.09 88888.00 2011-03-28 14:12:44.902 087 18314.21 68.23 52194.05 88888.00 2011-03-28 14:12:45.402 087 18314.11 68.23 52193.99 88888.00 2011-03-28 14:12:45.902 087 18314.39 68.14 52193.85 88888.00 2011-03-28 14:12:46.402 087 18314.73 68.21 52193.91 88888.00 2011-03-28 14:12:46.902 087 18314.82 68.28 52194.00 88888.00 2011-03-28 14:12:47.402 087 18314.79 68.32 52194.01 88888.00 2011-03-28 14:12:47.902 087 18314.78 68.27 52194.09 88888.00 2011-03-28 14:12:48.402 087 18314.48 68.30 52194.13 88888.00 2011-03-28 14:12:48.902 087 18314.29 68.18 52194.09 88888.00 2011-03-28 14:12:49.402 087 18314.67 68.19 52194.06 88888.00 2011-03-28 14:12:49.902 087 18314.60 68.26 52194.21 88888.00 2011-03-28 14:12:50.402 087 18314.29 68.27 52194.20 88888.00 2011-03-28 14:12:50.902 087 18314.16 68.28 52194.05 88888.00 2011-03-28 14:12:51.402 087 18314.11 68.27 52193.97 88888.00 2011-03-28 14:12:51.902 087 18314.37 68.29 52194.07 88888.00 2011-03-28 14:12:52.402 087 18314.57 68.28 52194.01 88888.00 2011-03-28 14:12:52.902 087 18314.51 68.30 52194.01 88888.00 2011-03-28 14:12:53.402 087 18314.22 68.32 52194.03 88888.00 2011-03-28 14:12:53.902 087 18314.08 68.30 52194.06 88888.00 2011-03-28 14:12:54.402 087 18314.13 68.27 52194.06 88888.00 2011-03-28 14:12:54.902 087 18314.15 68.28 52194.09 88888.00 2011-03-28 14:12:55.402 087 18314.49 68.32 52194.21 88888.00 2011-03-28 14:12:55.902 087 18314.68 68.32 52194.15 88888.00 2011-03-28 14:12:56.402 087 18314.32 68.32 52194.11 88888.00 2011-03-28 14:12:56.902 087 18314.27 68.30 52194.08 88888.00 2011-03-28 14:12:57.402 087 18314.27 68.28 52194.12 88888.00 2011-03-28 14:12:57.902 087 18314.29 68.28 52194.11 88888.00 2011-03-28 14:12:58.402 087 18314.18 68.25 52194.02 88888.00 2011-03-28 14:12:58.902 087 18314.47 68.32 52194.05 88888.00 2011-03-28 14:12:59.402 087 18314.25 68.30 52194.12 88888.00 2011-03-28 14:12:59.902 087 18314.14 68.29 52194.10 88888.00 2011-03-28 14:13:00.402 087 18314.14 68.26 52193.98 88888.00 2011-03-28 14:13:00.902 087 18314.23 68.30 52193.92 88888.00 2011-03-28 14:13:01.402 087 18314.56 68.30 52194.03 88888.00 2011-03-28 14:13:01.902 087 18314.29 68.32 52194.05 88888.00 2011-03-28 14:13:02.402 087 18314.22 68.30 52194.09 88888.00 2011-03-28 14:13:02.902 087 18314.25 68.28 52194.12 88888.00 2011-03-28 14:13:03.402 087 18314.28 68.37 52194.15 88888.00 2011-03-28 14:13:03.902 087 18314.21 68.29 52194.23 88888.00 2011-03-28 14:13:04.402 087 18314.23 68.20 52194.25 88888.00 2011-03-28 14:13:04.902 087 18314.22 68.23 52194.17 88888.00 2011-03-28 14:13:05.402 087 18314.53 68.16 52194.21 88888.00 2011-03-28 14:13:05.902 087 18314.38 68.20 52194.21 88888.00 2011-03-28 14:13:06.402 087 18314.42 68.30 52194.18 88888.00 2011-03-28 14:13:06.902 087 18314.24 68.32 52194.20 88888.00 2011-03-28 14:13:07.402 087 18314.26 68.30 52194.18 88888.00 2011-03-28 14:13:07.902 087 18314.27 68.24 52194.21 88888.00 2011-03-28 14:13:08.402 087 18314.27 68.20 52194.20 88888.00 2011-03-28 14:13:08.902 087 18314.26 68.18 52194.21 88888.00 2011-03-28 14:13:09.402 087 18314.60 68.18 52194.26 88888.00 2011-03-28 14:13:09.902 087 18314.88 68.14 52194.35 88888.00 2011-03-28 14:13:10.402 087 18314.97 68.14 52194.33 88888.00 2011-03-28 14:13:10.902 087 18314.98 68.12 52194.25 88888.00 2011-03-28 14:13:11.402 087 18314.77 68.14 52194.22 88888.00 2011-03-28 14:13:11.902 087 18314.35 68.16 52194.30 88888.00 2011-03-28 14:13:12.402 087 18314.24 68.13 52194.37 88888.00 2011-03-28 14:13:12.902 087 18314.21 68.10 52194.48 88888.00 2011-03-28 14:13:13.402 087 18314.05 68.09 52194.41 88888.00 2011-03-28 14:13:13.902 087 18314.03 68.03 52194.40 88888.00 2011-03-28 14:13:14.402 087 18314.03 68.05 52194.38 88888.00 2011-03-28 14:13:14.902 087 18314.00 68.11 52194.33 88888.00 2011-03-28 14:13:15.402 087 18313.91 68.07 52194.26 88888.00 2011-03-28 14:13:15.902 087 18313.84 68.08 52194.35 88888.00 2011-03-28 14:13:16.402 087 18313.91 68.06 52194.42 88888.00 2011-03-28 14:13:16.902 087 18313.95 68.08 52194.44 88888.00 2011-03-28 14:13:17.402 087 18314.27 68.11 52194.45 88888.00 2011-03-28 14:13:17.902 087 18314.55 68.03 52194.48 88888.00 2011-03-28 14:13:18.402 087 18314.67 67.97 52194.50 88888.00 2011-03-28 14:13:18.902 087 18314.50 68.04 52194.53 88888.00 2011-03-28 14:13:19.402 087 18314.51 68.08 52194.48 88888.00 2011-03-28 14:13:19.902 087 18314.24 67.99 52194.47 88888.00 2011-03-28 14:13:20.402 087 18314.02 68.02 52194.40 88888.00 2011-03-28 14:13:20.902 087 18314.37 68.05 52194.38 88888.00 2011-03-28 14:13:21.402 087 18314.45 67.98 52194.35 88888.00 2011-03-28 14:13:21.902 087 18314.48 67.92 52194.35 88888.00 2011-03-28 14:13:22.402 087 18314.64 68.00 52194.41 88888.00 2011-03-28 14:13:22.902 087 18314.70 68.01 52194.50 88888.00 2011-03-28 14:13:23.402 087 18314.54 68.05 52194.55 88888.00 2011-03-28 14:13:23.902 087 18314.21 68.12 52194.48 88888.00 2011-03-28 14:13:24.402 087 18314.10 68.11 52194.45 88888.00 2011-03-28 14:13:24.902 087 18314.04 68.14 52194.44 88888.00 2011-03-28 14:13:25.402 087 18313.94 68.19 52194.41 88888.00 2011-03-28 14:13:25.902 087 18313.84 68.11 52194.45 88888.00 2011-03-28 14:13:26.402 087 18313.71 68.05 52194.56 88888.00 2011-03-28 14:13:26.902 087 18313.63 68.00 52194.50 88888.00 2011-03-28 14:13:27.402 087 18313.70 67.95 52194.41 88888.00 2011-03-28 14:13:27.902 087 18313.84 67.92 52194.43 88888.00 2011-03-28 14:13:28.402 087 18313.95 67.98 52194.44 88888.00 2011-03-28 14:13:28.902 087 18313.93 67.98 52194.48 88888.00 2011-03-28 14:13:29.402 087 18313.82 67.98 52194.52 88888.00 2011-03-28 14:13:29.902 087 18313.94 68.01 52194.50 88888.00 2011-03-28 14:13:30.402 087 18313.95 67.95 52194.54 88888.00 2011-03-28 14:13:30.902 087 18313.90 67.99 52194.53 88888.00 2011-03-28 14:13:31.402 087 18314.11 68.04 52194.63 88888.00 2011-03-28 14:13:31.902 087 18314.50 68.04 52194.69 88888.00 2011-03-28 14:13:32.402 087 18314.59 68.05 52194.60 88888.00 2011-03-28 14:13:32.902 087 18314.59 68.04 52194.59 88888.00 2011-03-28 14:13:33.402 087 18314.64 68.03 52194.57 88888.00 2011-03-28 14:13:33.902 087 18314.67 68.10 52194.52 88888.00 2011-03-28 14:13:34.402 087 18314.40 68.13 52194.61 88888.00 2011-03-28 14:13:34.902 087 18314.16 68.10 52194.75 88888.00 2011-03-28 14:13:35.402 087 18314.14 68.04 52194.65 88888.00 2011-03-28 14:13:35.902 087 18314.07 68.09 52194.67 88888.00 2011-03-28 14:13:36.402 087 18314.16 68.09 52194.58 88888.00 2011-03-28 14:13:36.902 087 18314.21 68.15 52194.53 88888.00 2011-03-28 14:13:37.402 087 18314.48 68.14 52194.57 88888.00 2011-03-28 14:13:37.902 087 18314.59 68.07 52194.72 88888.00 2011-03-28 14:13:38.402 087 18314.64 68.04 52194.64 88888.00 2011-03-28 14:13:38.902 087 18314.56 68.06 52194.63 88888.00 2011-03-28 14:13:39.402 087 18314.54 68.11 52194.60 88888.00 2011-03-28 14:13:39.902 087 18314.33 68.05 52194.59 88888.00 2011-03-28 14:13:40.402 087 18313.95 68.07 52194.56 88888.00 2011-03-28 14:13:40.902 087 18313.80 68.04 52194.56 88888.00 2011-03-28 14:13:41.402 087 18313.75 68.08 52194.56 88888.00 2011-03-28 14:13:41.902 087 18313.70 68.09 52194.66 88888.00 2011-03-28 14:13:42.402 087 18314.02 68.11 52194.78 88888.00 2011-03-28 14:13:42.902 087 18314.26 68.09 52194.82 88888.00 2011-03-28 14:13:43.402 087 18314.40 68.09 52194.87 88888.00 2011-03-28 14:13:43.902 087 18314.16 68.13 52194.79 88888.00 2011-03-28 14:13:44.402 087 18313.85 68.15 52194.73 88888.00 2011-03-28 14:13:44.902 087 18313.79 68.09 52194.81 88888.00 2011-03-28 14:13:45.402 087 18314.02 68.09 52194.81 88888.00 2011-03-28 14:13:45.902 087 18314.33 68.13 52194.79 88888.00 2011-03-28 14:13:46.402 087 18314.15 68.19 52194.76 88888.00 2011-03-28 14:13:46.902 087 18313.75 68.19 52194.73 88888.00 2011-03-28 14:13:47.402 087 18313.66 68.12 52194.80 88888.00 2011-03-28 14:13:47.902 087 18313.79 68.10 52194.73 88888.00 2011-03-28 14:13:48.402 087 18314.16 68.08 52194.75 88888.00 2011-03-28 14:13:48.902 087 18314.03 68.01 52194.64 88888.00 2011-03-28 14:13:49.402 087 18313.75 68.00 52194.61 88888.00 2011-03-28 14:13:49.902 087 18313.74 67.98 52194.65 88888.00 2011-03-28 14:13:50.402 087 18313.78 67.99 52194.66 88888.00 2011-03-28 14:13:50.902 087 18313.82 68.07 52194.58 88888.00 2011-03-28 14:13:51.402 087 18314.15 68.11 52194.65 88888.00 2011-03-28 14:13:51.902 087 18313.91 68.14 52194.61 88888.00 2011-03-28 14:13:52.402 087 18313.75 68.14 52194.61 88888.00 2011-03-28 14:13:52.902 087 18313.70 68.11 52194.71 88888.00 2011-03-28 14:13:53.402 087 18313.81 68.01 52194.76 88888.00 2011-03-28 14:13:53.902 087 18313.51 68.03 52194.80 88888.00 2011-03-28 14:13:54.402 087 18313.79 68.01 52194.79 88888.00 2011-03-28 14:13:54.902 087 18314.08 67.98 52194.80 88888.00 2011-03-28 14:13:55.402 087 18314.04 67.98 52194.80 88888.00 2011-03-28 14:13:55.902 087 18313.94 68.01 52194.88 88888.00 2011-03-28 14:13:56.402 087 18313.71 68.00 52194.75 88888.00 2011-03-28 14:13:56.902 087 18313.92 68.03 52194.67 88888.00 2011-03-28 14:13:57.402 087 18314.03 68.02 52194.66 88888.00 2011-03-28 14:13:57.902 087 18313.68 67.95 52194.73 88888.00 2011-03-28 14:13:58.402 087 18313.41 67.98 52194.66 88888.00 2011-03-28 14:13:58.902 087 18313.69 68.00 52194.52 88888.00 2011-03-28 14:13:59.402 087 18313.57 67.97 52194.50 88888.00 2011-03-28 14:13:59.902 087 18313.52 67.92 52194.52 88888.00 2011-03-28 14:14:00.402 087 18313.53 67.93 52194.60 88888.00 2011-03-28 14:14:00.902 087 18313.88 67.92 52194.66 88888.00 2011-03-28 14:14:01.402 087 18313.99 67.95 52194.60 88888.00 2011-03-28 14:14:01.902 087 18313.70 67.96 52194.57 88888.00 2011-03-28 14:14:02.402 087 18313.36 67.89 52194.57 88888.00 2011-03-28 14:14:02.902 087 18313.26 67.88 52194.60 88888.00 2011-03-28 14:14:03.402 087 18313.24 67.93 52194.60 88888.00 2011-03-28 14:14:03.902 087 18313.40 67.98 52194.53 88888.00 2011-03-28 14:14:04.402 087 18313.94 67.95 52194.57 88888.00 2011-03-28 14:14:04.902 087 18314.03 67.89 52194.59 88888.00 2011-03-28 14:14:05.402 087 18313.89 67.89 52194.64 88888.00 2011-03-28 14:14:05.902 087 18313.61 67.92 52194.57 88888.00 2011-03-28 14:14:06.402 087 18313.89 67.94 52194.60 88888.00 2011-03-28 14:14:06.902 087 18314.12 67.97 52194.57 88888.00 2011-03-28 14:14:07.402 087 18314.19 68.00 52194.57 88888.00 2011-03-28 14:14:07.902 087 18313.74 67.95 52194.60 88888.00 2011-03-28 14:14:08.402 087 18313.40 67.88 52194.75 88888.00 2011-03-28 14:14:08.902 087 18313.35 67.82 52194.73 88888.00 2011-03-28 14:14:09.402 087 18313.47 67.84 52194.72 88888.00 2011-03-28 14:14:09.902 087 18313.88 67.92 52194.64 88888.00 2011-03-28 14:14:10.402 087 18314.08 67.89 52194.59 88888.00 2011-03-28 14:14:10.902 087 18314.04 67.88 52194.56 88888.00 2011-03-28 14:14:11.402 087 18313.94 67.82 52194.56 88888.00 2011-03-28 14:14:11.902 087 18313.51 67.84 52194.58 88888.00 2011-03-28 14:14:12.402 087 18313.38 67.94 52194.56 88888.00 2011-03-28 14:14:12.902 087 18313.30 67.91 52194.54 88888.00 2011-03-28 14:14:13.402 087 18313.32 67.95 52194.60 88888.00 2011-03-28 14:14:13.902 087 18313.41 67.93 52194.73 88888.00 2011-03-28 14:14:14.402 087 18313.50 67.94 52194.71 88888.00 2011-03-28 14:14:14.902 087 18313.34 67.97 52194.76 88888.00 2011-03-28 14:14:15.402 087 18313.36 68.04 52194.73 88888.00 2011-03-28 14:14:15.902 087 18313.52 68.02 52194.58 88888.00 2011-03-28 14:14:16.402 087 18313.82 67.99 52194.58 88888.00 2011-03-28 14:14:16.902 087 18313.61 68.00 52194.59 88888.00 2011-03-28 14:14:17.402 087 18313.48 68.03 52194.59 88888.00 2011-03-28 14:14:17.902 087 18313.50 68.07 52194.64 88888.00 2011-03-28 14:14:18.402 087 18313.47 68.06 52194.66 88888.00 2011-03-28 14:14:18.902 087 18313.41 68.04 52194.58 88888.00 2011-03-28 14:14:19.402 087 18313.31 68.02 52194.64 88888.00 2011-03-28 14:14:19.902 087 18313.35 68.04 52194.69 88888.00 2011-03-28 14:14:20.402 087 18313.34 68.03 52194.59 88888.00 2011-03-28 14:14:20.902 087 18313.46 68.06 52194.60 88888.00 2011-03-28 14:14:21.402 087 18313.49 68.05 52194.71 88888.00 2011-03-28 14:14:21.902 087 18313.47 68.05 52194.76 88888.00 2011-03-28 14:14:22.402 087 18313.49 68.12 52194.81 88888.00 2011-03-28 14:14:22.902 087 18313.50 68.09 52194.77 88888.00 2011-03-28 14:14:23.402 087 18313.50 68.04 52194.61 88888.00 2011-03-28 14:14:23.902 087 18313.50 68.11 52194.60 88888.00 2011-03-28 14:14:24.402 087 18313.64 68.11 52194.53 88888.00 2011-03-28 14:14:24.902 087 18314.05 68.05 52194.56 88888.00 2011-03-28 14:14:25.402 087 18314.21 68.04 52194.56 88888.00 2011-03-28 14:14:25.902 087 18314.27 68.04 52194.60 88888.00 2011-03-28 14:14:26.402 087 18314.21 68.01 52194.58 88888.00 2011-03-28 14:14:26.902 087 18313.78 68.07 52194.59 88888.00 2011-03-28 14:14:27.402 087 18313.49 68.06 52194.54 88888.00 2011-03-28 14:14:27.902 087 18313.64 67.98 52194.52 88888.00 2011-03-28 14:14:28.402 087 18313.67 67.91 52194.53 88888.00 2011-03-28 14:14:28.902 087 18313.64 67.93 52194.59 88888.00 2011-03-28 14:14:29.402 087 18313.81 67.98 52194.57 88888.00 2011-03-28 14:14:29.902 087 18313.64 67.99 52194.58 88888.00 2011-03-28 14:14:30.402 087 18313.69 67.93 52194.70 88888.00 2011-03-28 14:14:30.902 087 18313.66 67.98 52194.69 88888.00 2011-03-28 14:14:31.402 087 18313.59 67.95 52194.70 88888.00 2011-03-28 14:14:31.902 087 18313.60 67.94 52194.67 88888.00 2011-03-28 14:14:32.402 087 18313.60 67.92 52194.64 88888.00 2011-03-28 14:14:32.902 087 18313.69 67.81 52194.77 88888.00 2011-03-28 14:14:33.402 087 18313.55 67.76 52194.78 88888.00 2011-03-28 14:14:33.902 087 18313.59 67.76 52194.80 88888.00 2011-03-28 14:14:34.402 087 18313.95 67.74 52194.91 88888.00 2011-03-28 14:14:34.902 087 18314.02 67.78 52194.89 88888.00 2011-03-28 14:14:35.402 087 18314.05 67.90 52194.78 88888.00 2011-03-28 14:14:35.902 087 18313.78 67.90 52194.75 88888.00 2011-03-28 14:14:36.402 087 18313.70 67.89 52194.65 88888.00 2011-03-28 14:14:36.902 087 18313.67 67.91 52194.81 88888.00 2011-03-28 14:14:37.402 087 18313.60 67.85 52194.89 88888.00 2011-03-28 14:14:37.902 087 18313.50 67.82 52194.84 88888.00 2011-03-28 14:14:38.402 087 18313.39 67.76 52194.68 88888.00 2011-03-28 14:14:38.902 087 18313.48 67.84 52194.68 88888.00 2011-03-28 14:14:39.402 087 18313.41 67.86 52194.79 88888.00 2011-03-28 14:14:39.902 087 18313.35 67.77 52194.82 88888.00 2011-03-28 14:14:40.402 087 18313.52 67.82 52194.82 88888.00 2011-03-28 14:14:40.902 087 18314.04 67.85 52194.90 88888.00 2011-03-28 14:14:41.402 087 18314.08 67.74 52194.86 88888.00 2011-03-28 14:14:41.902 087 18313.92 67.72 52194.80 88888.00 2011-03-28 14:14:42.402 087 18313.79 67.79 52194.77 88888.00 2011-03-28 14:14:42.902 087 18313.80 67.84 52194.78 88888.00 2011-03-28 14:14:43.402 087 18313.75 67.78 52194.77 88888.00 2011-03-28 14:14:43.902 087 18313.89 67.70 52194.64 88888.00 2011-03-28 14:14:44.402 087 18313.81 67.70 52194.64 88888.00 2011-03-28 14:14:44.902 087 18313.84 67.67 52194.76 88888.00 2011-03-28 14:14:45.402 087 18313.97 67.67 52194.79 88888.00 2011-03-28 14:14:45.902 087 18313.85 67.72 52194.75 88888.00 2011-03-28 14:14:46.402 087 18313.49 67.70 52194.79 88888.00 2011-03-28 14:14:46.902 087 18313.32 67.70 52194.80 88888.00 2011-03-28 14:14:47.402 087 18313.35 67.72 52194.76 88888.00 2011-03-28 14:14:47.902 087 18313.37 67.65 52194.71 88888.00 2011-03-28 14:14:48.402 087 18313.30 67.62 52194.67 88888.00 2011-03-28 14:14:48.902 087 18313.38 67.65 52194.55 88888.00 2011-03-28 14:14:49.402 087 18313.45 67.71 52194.58 88888.00 2011-03-28 14:14:49.902 087 18313.74 67.71 52194.60 88888.00 2011-03-28 14:14:50.402 087 18313.70 67.67 52194.46 88888.00 2011-03-28 14:14:50.902 087 18313.57 67.60 52194.36 88888.00 2011-03-28 14:14:51.402 087 18313.47 67.60 52194.38 88888.00 2011-03-28 14:14:51.902 087 18313.40 67.61 52194.48 88888.00 2011-03-28 14:14:52.402 087 18313.89 67.67 52194.50 88888.00 2011-03-28 14:14:52.902 087 18313.94 67.67 52194.40 88888.00 2011-03-28 14:14:53.402 087 18313.62 67.73 52194.35 88888.00 2011-03-28 14:14:53.902 087 18313.49 67.75 52194.45 88888.00 2011-03-28 14:14:54.402 087 18313.53 67.78 52194.40 88888.00 2011-03-28 14:14:54.902 087 18313.63 67.77 52194.43 88888.00 2011-03-28 14:14:55.402 087 18313.91 67.72 52194.46 88888.00 2011-03-28 14:14:55.902 087 18314.03 67.75 52194.45 88888.00 2011-03-28 14:14:56.402 087 18314.10 67.78 52194.48 88888.00 2011-03-28 14:14:56.902 087 18313.80 67.74 52194.58 88888.00 2011-03-28 14:14:57.402 087 18313.69 67.71 52194.56 88888.00 2011-03-28 14:14:57.902 087 18313.60 67.75 52194.57 88888.00 2011-03-28 14:14:58.402 087 18313.71 67.77 52194.57 88888.00 2011-03-28 14:14:58.902 087 18314.08 67.80 52194.47 88888.00 2011-03-28 14:14:59.402 087 18314.18 67.74 52194.41 88888.00 2011-03-28 14:14:59.902 087 18314.21 67.69 52194.48 88888.00 2011-03-28 14:15:00.402 087 18314.19 67.78 52194.44 88888.00 2011-03-28 14:15:00.902 087 18314.22 67.82 52194.36 88888.00 2011-03-28 14:15:01.402 087 18314.10 67.77 52194.37 88888.00 2011-03-28 14:15:01.902 087 18313.90 67.65 52194.44 88888.00 2011-03-28 14:15:02.402 087 18313.83 67.64 52194.45 88888.00 2011-03-28 14:15:02.902 087 18313.72 67.64 52194.41 88888.00 2011-03-28 14:15:03.402 087 18313.79 67.60 52194.35 88888.00 2011-03-28 14:15:03.902 087 18313.99 67.65 52194.38 88888.00 2011-03-28 14:15:04.402 087 18313.96 67.76 52194.33 88888.00 2011-03-28 14:15:04.902 087 18313.84 67.75 52194.26 88888.00 2011-03-28 14:15:05.402 087 18313.78 67.72 52194.33 88888.00 2011-03-28 14:15:05.902 087 18313.78 67.67 52194.44 88888.00 2011-03-28 14:15:06.402 087 18313.86 67.62 52194.49 88888.00 2011-03-28 14:15:06.902 087 18313.94 67.62 52194.53 88888.00 2011-03-28 14:15:07.402 087 18314.01 67.62 52194.41 88888.00 2011-03-28 14:15:07.902 087 18314.05 67.57 52194.35 88888.00 2011-03-28 14:15:08.402 087 18314.39 67.54 52194.30 88888.00 2011-03-28 14:15:08.902 087 18314.51 67.58 52194.43 88888.00 2011-03-28 14:15:09.402 087 18314.48 67.61 52194.47 88888.00 2011-03-28 14:15:09.902 087 18314.49 67.62 52194.48 88888.00 2011-03-28 14:15:10.402 087 18314.44 67.59 52194.50 88888.00 2011-03-28 14:15:10.902 087 18314.45 67.60 52194.56 88888.00 2011-03-28 14:15:11.402 087 18314.43 67.59 52194.57 88888.00 2011-03-28 14:15:11.902 087 18314.38 67.61 52194.61 88888.00 2011-03-28 14:15:12.402 087 18314.37 67.57 52194.54 88888.00 2011-03-28 14:15:12.902 087 18314.37 67.57 52194.44 88888.00 2011-03-28 14:15:13.402 087 18314.28 67.59 52194.45 88888.00 2011-03-28 14:15:13.902 087 18313.83 67.58 52194.47 88888.00 2011-03-28 14:15:14.402 087 18313.62 67.60 52194.44 88888.00 2011-03-28 14:15:14.902 087 18313.99 67.58 52194.52 88888.00 2011-03-28 14:15:15.402 087 18314.10 67.57 52194.50 88888.00 2011-03-28 14:15:15.902 087 18314.11 67.59 52194.42 88888.00 2011-03-28 14:15:16.402 087 18314.19 67.60 52194.47 88888.00 2011-03-28 14:15:16.902 087 18314.22 67.57 52194.53 88888.00 2011-03-28 14:15:17.402 087 18314.17 67.52 52194.44 88888.00 2011-03-28 14:15:17.902 087 18314.21 67.57 52194.41 88888.00 2011-03-28 14:15:18.402 087 18314.08 67.58 52194.33 88888.00 2011-03-28 14:15:18.902 087 18314.18 67.52 52194.38 88888.00 2011-03-28 14:15:19.402 087 18314.10 67.53 52194.52 88888.00 2011-03-28 14:15:19.902 087 18313.93 67.60 52194.50 88888.00 2011-03-28 14:15:20.402 087 18313.85 67.59 52194.58 88888.00 2011-03-28 14:15:20.902 087 18313.88 67.47 52194.47 88888.00 2011-03-28 14:15:21.402 087 18314.05 67.46 52194.45 88888.00 2011-03-28 14:15:21.902 087 18314.04 67.51 52194.42 88888.00 2011-03-28 14:15:22.402 087 18314.10 67.52 52194.46 88888.00 2011-03-28 14:15:22.902 087 18314.06 67.51 52194.45 88888.00 2011-03-28 14:15:23.402 087 18313.79 67.41 52194.55 88888.00 2011-03-28 14:15:23.902 087 18313.69 67.36 52194.55 88888.00 2011-03-28 14:15:24.402 087 18313.85 67.41 52194.55 88888.00 2011-03-28 14:15:24.902 087 18313.85 67.38 52194.56 88888.00 2011-03-28 14:15:25.402 087 18313.78 67.33 52194.59 88888.00 2011-03-28 14:15:25.902 087 18313.79 67.38 52194.59 88888.00 2011-03-28 14:15:26.402 087 18313.75 67.36 52194.59 88888.00 2011-03-28 14:15:26.902 087 18313.70 67.46 52194.57 88888.00 2011-03-28 14:15:27.402 087 18314.11 67.57 52194.42 88888.00 2011-03-28 14:15:27.902 087 18314.35 67.56 52194.45 88888.00 2011-03-28 14:15:28.402 087 18314.42 67.52 52194.63 88888.00 2011-03-28 14:15:28.902 087 18314.42 67.49 52194.70 88888.00 2011-03-28 14:15:29.402 087 18313.94 67.54 52194.72 88888.00 2011-03-28 14:15:29.902 087 18313.79 67.56 52194.79 88888.00 2011-03-28 14:15:30.402 087 18313.79 67.52 52194.72 88888.00 2011-03-28 14:15:30.902 087 18313.92 67.54 52194.59 88888.00 2011-03-28 14:15:31.402 087 18314.18 67.58 52194.66 88888.00 2011-03-28 14:15:31.902 087 18314.14 67.58 52194.76 88888.00 2011-03-28 14:15:32.402 087 18314.25 67.59 52194.69 88888.00 2011-03-28 14:15:32.902 087 18314.37 67.61 52194.44 88888.00 2011-03-28 14:15:33.402 087 18314.39 67.63 52194.47 88888.00 2011-03-28 14:15:33.902 087 18314.44 67.70 52194.54 88888.00 2011-03-28 14:15:34.402 087 18314.43 67.72 52194.57 88888.00 2011-03-28 14:15:34.902 087 18314.15 67.69 52194.55 88888.00 2011-03-28 14:15:35.402 087 18314.26 67.60 52194.49 88888.00 2011-03-28 14:15:35.902 087 18314.46 67.58 52194.55 88888.00 2011-03-28 14:15:36.402 087 18314.51 67.61 52194.57 88888.00 2011-03-28 14:15:36.902 087 18314.53 67.59 52194.63 88888.00 2011-03-28 14:15:37.402 087 18314.43 67.60 52194.67 88888.00 2011-03-28 14:15:37.902 087 18314.38 67.66 52194.60 88888.00 2011-03-28 14:15:38.402 087 18314.18 67.64 52194.59 88888.00 2011-03-28 14:15:38.902 087 18313.68 67.65 52194.70 88888.00 2011-03-28 14:15:39.402 087 18313.68 67.63 52194.80 88888.00 2011-03-28 14:15:39.902 087 18313.78 67.63 52194.79 88888.00 2011-03-28 14:15:40.402 087 18314.24 67.64 52194.73 88888.00 2011-03-28 14:15:40.902 087 18314.26 67.56 52194.64 88888.00 2011-03-28 14:15:41.402 087 18314.26 67.52 52194.65 88888.00 2011-03-28 14:15:41.902 087 18314.34 67.57 52194.68 88888.00 2011-03-28 14:15:42.402 087 18314.39 67.64 52194.82 88888.00 2011-03-28 14:15:42.902 087 18314.43 67.65 52194.84 88888.00 2011-03-28 14:15:43.402 087 18314.25 67.64 52194.73 88888.00 2011-03-28 14:15:43.902 087 18313.90 67.66 52194.67 88888.00 2011-03-28 14:15:44.402 087 18313.73 67.67 52194.69 88888.00 2011-03-28 14:15:44.902 087 18313.81 67.62 52194.80 88888.00 2011-03-28 14:15:45.402 087 18313.90 67.62 52194.86 88888.00 2011-03-28 14:15:45.902 087 18313.90 67.65 52194.78 88888.00 2011-03-28 14:15:46.402 087 18314.23 67.55 52194.86 88888.00 2011-03-28 14:15:46.902 087 18314.54 67.47 52194.83 88888.00 2011-03-28 14:15:47.402 087 18314.15 67.40 52194.73 88888.00 2011-03-28 14:15:47.902 087 18314.11 67.36 52194.75 88888.00 2011-03-28 14:15:48.402 087 18314.21 67.37 52194.71 88888.00 2011-03-28 14:15:48.902 087 18313.90 67.34 52194.70 88888.00 2011-03-28 14:15:49.402 087 18314.03 67.34 52194.57 88888.00 2011-03-28 14:15:49.902 087 18314.40 67.37 52194.63 88888.00 2011-03-28 14:15:50.402 087 18314.42 67.38 52194.68 88888.00 2011-03-28 14:15:50.902 087 18314.39 67.33 52194.59 88888.00 2011-03-28 14:15:51.402 087 18314.42 67.26 52194.63 88888.00 2011-03-28 14:15:51.902 087 18314.50 67.21 52194.75 88888.00 2011-03-28 14:15:52.402 087 18314.57 67.13 52194.82 88888.00 2011-03-28 14:15:52.902 087 18314.53 67.15 52194.91 88888.00 2011-03-28 14:15:53.402 087 18314.16 67.20 52194.91 88888.00 2011-03-28 14:15:53.902 087 18314.03 67.18 52194.79 88888.00 2011-03-28 14:15:54.402 087 18313.95 67.12 52194.84 88888.00 2011-03-28 14:15:54.902 087 18313.86 67.11 52194.78 88888.00 2011-03-28 14:15:55.402 087 18313.86 67.08 52194.86 88888.00 2011-03-28 14:15:55.902 087 18314.22 67.08 52194.87 88888.00 2011-03-28 14:15:56.402 087 18314.35 67.00 52194.71 88888.00 2011-03-28 14:15:56.902 087 18314.32 67.04 52194.71 88888.00 2011-03-28 14:15:57.402 087 18314.36 67.08 52194.81 88888.00 2011-03-28 14:15:57.902 087 18314.48 67.12 52194.81 88888.00 2011-03-28 14:15:58.402 087 18314.44 67.19 52194.78 88888.00 2011-03-28 14:15:58.902 087 18314.31 67.22 52194.77 88888.00 2011-03-28 14:15:59.402 087 18314.03 67.27 52194.64 88888.00 2011-03-28 14:15:59.902 087 18313.84 67.23 52194.65 88888.00 2011-03-28 14:16:00.402 087 18313.72 67.20 52194.68 88888.00 2011-03-28 14:16:00.902 087 18313.62 67.27 52194.61 88888.00 2011-03-28 14:16:01.402 087 18313.62 67.41 52194.59 88888.00 2011-03-28 14:16:01.902 087 18313.91 67.48 52194.56 88888.00 2011-03-28 14:16:02.402 087 18314.18 67.55 52194.53 88888.00 2011-03-28 14:16:02.902 087 18314.13 67.59 52194.38 88888.00 2011-03-28 14:16:03.402 087 18313.96 67.63 52194.29 88888.00 2011-03-28 14:16:03.902 087 18313.77 67.74 52194.17 88888.00 2011-03-28 14:16:04.402 087 18313.48 67.82 52194.00 88888.00 2011-03-28 14:16:04.902 087 18313.69 67.85 52193.83 88888.00 2011-03-28 14:16:05.402 087 18313.72 67.89 52193.78 88888.00 2011-03-28 14:16:05.902 087 18313.36 67.90 52193.78 88888.00 2011-03-28 14:16:06.402 087 18312.97 68.01 52193.71 88888.00 2011-03-28 14:16:06.902 087 18313.17 68.06 52193.56 88888.00 2011-03-28 14:16:07.402 087 18313.07 68.11 52193.40 88888.00 2011-03-28 14:16:07.902 087 18312.76 68.14 52193.26 88888.00 2011-03-28 14:16:08.402 087 18312.47 68.10 52193.12 88888.00 2011-03-28 14:16:08.902 087 18312.12 68.06 52192.93 88888.00 2011-03-28 14:16:09.402 087 18311.87 67.86 52192.72 88888.00 2011-03-28 14:16:09.902 087 18311.39 67.64 52192.58 88888.00 2011-03-28 14:16:10.402 087 18310.86 67.40 52192.44 88888.00 2011-03-28 14:16:10.902 087 18310.55 67.07 52192.43 88888.00 2011-03-28 14:16:11.402 087 18310.41 66.69 52192.36 88888.00 2011-03-28 14:16:11.902 087 18310.62 66.40 52192.37 88888.00 2011-03-28 14:16:12.402 087 18311.11 66.06 52192.57 88888.00 2011-03-28 14:16:12.902 087 18311.08 65.76 52192.72 88888.00 2011-03-28 14:16:13.402 087 18311.27 65.63 52192.86 88888.00 2011-03-28 14:16:13.902 087 18311.85 65.55 52192.98 88888.00 2011-03-28 14:16:14.402 087 18312.45 65.56 52193.22 88888.00 2011-03-28 14:16:14.902 087 18312.42 65.57 52193.42 88888.00 2011-03-28 14:16:15.402 087 18312.66 65.69 52193.72 88888.00 2011-03-28 14:16:15.902 087 18312.98 65.89 52193.96 88888.00 2011-03-28 14:16:16.402 087 18313.18 66.11 52194.08 88888.00 2011-03-28 14:16:16.902 087 18313.20 66.32 52194.21 88888.00 2011-03-28 14:16:17.402 087 18313.45 66.49 52194.28 88888.00 2011-03-28 14:16:17.902 087 18313.38 66.62 52194.23 88888.00 2011-03-28 14:16:18.402 087 18313.35 66.68 52194.32 88888.00 2011-03-28 14:16:18.902 087 18313.45 66.72 52194.42 88888.00 2011-03-28 14:16:19.402 087 18313.41 66.72 52194.52 88888.00 2011-03-28 14:16:19.902 087 18313.38 66.86 52194.58 88888.00 2011-03-28 14:16:20.402 087 18313.55 66.97 52194.81 88888.00 2011-03-28 14:16:20.902 087 18313.63 66.98 52194.84 88888.00 2011-03-28 14:16:21.402 087 18313.78 66.98 52194.83 88888.00 2011-03-28 14:16:21.902 087 18314.13 67.01 52194.87 88888.00 2011-03-28 14:16:22.402 087 18314.03 67.03 52194.91 88888.00 2011-03-28 14:16:22.902 087 18313.75 66.98 52194.93 88888.00 2011-03-28 14:16:23.402 087 18313.75 66.96 52194.90 88888.00 2011-03-28 14:16:23.902 087 18313.69 66.98 52194.93 88888.00 2011-03-28 14:16:24.402 087 18313.57 66.92 52194.95 88888.00 2011-03-28 14:16:24.902 087 18313.78 66.89 52194.90 88888.00 2011-03-28 14:16:25.402 087 18314.24 66.95 52194.88 88888.00 2011-03-28 14:16:25.902 087 18314.17 66.87 52195.04 88888.00 2011-03-28 14:16:26.402 087 18313.91 66.87 52195.10 88888.00 2011-03-28 14:16:26.902 087 18313.57 66.91 52195.12 88888.00 2011-03-28 14:16:27.402 087 18313.80 66.88 52195.05 88888.00 2011-03-28 14:16:27.902 087 18314.15 66.85 52195.02 88888.00 2011-03-28 14:16:28.402 087 18314.21 66.90 52194.96 88888.00 2011-03-28 14:16:28.902 087 18314.12 66.95 52194.98 88888.00 2011-03-28 14:16:29.402 087 18314.04 66.90 52195.06 88888.00 2011-03-28 14:16:29.902 087 18313.91 66.89 52195.14 88888.00 2011-03-28 14:16:30.402 087 18313.75 66.87 52195.05 88888.00 2011-03-28 14:16:30.902 087 18313.31 66.95 52195.05 88888.00 2011-03-28 14:16:31.402 087 18313.21 66.93 52195.12 88888.00 2011-03-28 14:16:31.902 087 18313.49 66.93 52195.03 88888.00 2011-03-28 14:16:32.402 087 18313.61 66.98 52194.96 88888.00 2011-03-28 14:16:32.902 087 18313.61 66.97 52195.01 88888.00 2011-03-28 14:16:33.402 087 18313.73 66.96 52194.95 88888.00 2011-03-28 14:16:33.902 087 18313.59 66.95 52194.90 88888.00 2011-03-28 14:16:34.402 087 18313.59 66.99 52194.94 88888.00 2011-03-28 14:16:34.902 087 18313.23 67.05 52194.88 88888.00 2011-03-28 14:16:35.402 087 18313.13 67.07 52194.92 88888.00 2011-03-28 14:16:35.902 087 18313.10 67.04 52194.87 88888.00 2011-03-28 14:16:36.402 087 18313.49 66.98 52194.81 88888.00 2011-03-28 14:16:36.902 087 18313.39 67.01 52194.94 88888.00 2011-03-28 14:16:37.402 087 18312.98 67.05 52194.93 88888.00 2011-03-28 14:16:37.902 087 18312.87 67.03 52195.05 88888.00 2011-03-28 14:16:38.402 087 18312.85 67.03 52194.99 88888.00 2011-03-28 14:16:38.902 087 18312.74 67.07 52194.93 88888.00 2011-03-28 14:16:39.402 087 18312.73 67.11 52194.82 88888.00 2011-03-28 14:16:39.902 087 18312.77 67.11 52194.77 88888.00 2011-03-28 14:16:40.402 087 18312.93 67.15 52194.72 88888.00 2011-03-28 14:16:40.902 087 18313.05 67.24 52194.78 88888.00 2011-03-28 14:16:41.402 087 18313.09 67.38 52194.75 88888.00 2011-03-28 14:16:41.902 087 18312.99 67.49 52194.59 88888.00 2011-03-28 14:16:42.402 087 18313.01 67.61 52194.42 88888.00 2011-03-28 14:16:42.902 087 18312.94 67.75 52194.29 88888.00 2011-03-28 14:16:43.402 087 18312.91 67.96 52194.18 88888.00 2011-03-28 14:16:43.902 087 18312.80 68.25 52193.90 88888.00 2011-03-28 14:16:44.402 087 18312.97 68.54 52193.76 88888.00 2011-03-28 14:16:44.902 087 18313.20 68.86 52193.59 88888.00 2011-03-28 14:16:45.402 087 18313.47 69.16 52193.33 88888.00 2011-03-28 14:16:45.902 087 18314.00 69.33 52193.04 88888.00 2011-03-28 14:16:46.402 087 18314.38 69.52 52192.91 88888.00 2011-03-28 14:16:46.902 087 18314.66 69.62 52192.80 88888.00 2011-03-28 14:16:47.402 087 18315.20 69.67 52192.75 88888.00 2011-03-28 14:16:47.902 087 18315.86 69.78 52192.69 88888.00 2011-03-28 14:16:48.402 087 18316.03 69.76 52192.62 88888.00 2011-03-28 14:16:48.902 087 18316.07 69.70 52192.67 88888.00 2011-03-28 14:16:49.402 087 18315.89 69.73 52192.68 88888.00 2011-03-28 14:16:49.902 087 18315.77 69.73 52192.59 88888.00 2011-03-28 14:16:50.402 087 18315.30 69.69 52192.55 88888.00 2011-03-28 14:16:50.902 087 18315.03 69.64 52192.52 88888.00 2011-03-28 14:16:51.402 087 18315.10 69.58 52192.52 88888.00 2011-03-28 14:16:51.902 087 18314.99 69.62 52192.46 88888.00 2011-03-28 14:16:52.402 087 18315.09 69.70 52192.43 88888.00 2011-03-28 14:16:52.902 087 18315.35 69.70 52192.44 88888.00 2011-03-28 14:16:53.402 087 18315.36 69.71 52192.52 88888.00 2011-03-28 14:16:53.902 087 18315.44 69.71 52192.51 88888.00 2011-03-28 14:16:54.402 087 18315.42 69.74 52192.39 88888.00 2011-03-28 14:16:54.902 087 18315.36 69.74 52192.41 88888.00 2011-03-28 14:16:55.402 087 18315.45 69.76 52192.45 88888.00 2011-03-28 14:16:55.902 087 18315.35 69.81 52192.40 88888.00 2011-03-28 14:16:56.402 087 18315.21 69.81 52192.36 88888.00 2011-03-28 14:16:56.902 087 18315.51 69.80 52192.31 88888.00 2011-03-28 14:16:57.402 087 18315.69 69.84 52192.35 88888.00 2011-03-28 14:16:57.902 087 18315.38 69.80 52192.46 88888.00 2011-03-28 14:16:58.402 087 18315.40 69.77 52192.44 88888.00 2011-03-28 14:16:58.902 087 18315.31 69.71 52192.46 88888.00 2011-03-28 14:16:59.402 087 18315.33 69.71 52192.57 88888.00 2011-03-28 14:16:59.902 087 18315.35 69.77 52192.62 88888.00 2011-03-28 14:17:00.402 087 18315.38 69.75 52192.52 88888.00 2011-03-28 14:17:00.902 087 18315.68 69.69 52192.51 88888.00 2011-03-28 14:17:01.402 087 18315.88 69.70 52192.40 88888.00 2011-03-28 14:17:01.902 087 18315.88 69.73 52192.40 88888.00 2011-03-28 14:17:02.402 087 18315.53 69.79 52192.28 88888.00 2011-03-28 14:17:02.902 087 18315.40 69.75 52192.36 88888.00 2011-03-28 14:17:03.402 087 18315.38 69.69 52192.38 88888.00 2011-03-28 14:17:03.902 087 18315.63 69.64 52192.36 88888.00 2011-03-28 14:17:04.402 087 18315.97 69.56 52192.38 88888.00 2011-03-28 14:17:04.902 087 18315.91 69.58 52192.29 88888.00 2011-03-28 14:17:05.402 087 18315.64 69.61 52192.31 88888.00 2011-03-28 14:17:05.902 087 18315.44 69.59 52192.33 88888.00 2011-03-28 14:17:06.402 087 18315.48 69.58 52192.40 88888.00 2011-03-28 14:17:06.902 087 18315.48 69.64 52192.34 88888.00 2011-03-28 14:17:07.402 087 18315.58 69.64 52192.36 88888.00 2011-03-28 14:17:07.902 087 18315.95 69.62 52192.41 88888.00 2011-03-28 14:17:08.402 087 18316.00 69.66 52192.43 88888.00 2011-03-28 14:17:08.902 087 18315.85 69.77 52192.46 88888.00 2011-03-28 14:17:09.402 087 18315.94 69.75 52192.27 88888.00 2011-03-28 14:17:09.902 087 18315.97 69.66 52192.34 88888.00 2011-03-28 14:17:10.402 087 18316.05 69.68 52192.41 88888.00 2011-03-28 14:17:10.902 087 18316.02 69.71 52192.49 88888.00 2011-03-28 14:17:11.402 087 18315.67 69.63 52192.40 88888.00 2011-03-28 14:17:11.902 087 18315.41 69.54 52192.49 88888.00 2011-03-28 14:17:12.402 087 18315.35 69.52 52192.49 88888.00 2011-03-28 14:17:12.902 087 18315.44 69.55 52192.44 88888.00 2011-03-28 14:17:13.402 087 18315.83 69.59 52192.47 88888.00 2011-03-28 14:17:13.902 087 18316.09 69.61 52192.36 88888.00 2011-03-28 14:17:14.402 087 18316.06 69.67 52192.40 88888.00 2011-03-28 14:17:14.902 087 18316.03 69.65 52192.37 88888.00 2011-03-28 14:17:15.402 087 18315.94 69.57 52192.40 88888.00 2011-03-28 14:17:15.902 087 18315.96 69.56 52192.39 88888.00 2011-03-28 14:17:16.402 087 18315.95 69.60 52192.28 88888.00 2011-03-28 14:17:16.902 087 18315.97 69.58 52192.27 88888.00 2011-03-28 14:17:17.402 087 18315.94 69.57 52192.27 88888.00 2011-03-28 14:17:17.902 087 18315.94 69.60 52192.26 88888.00 2011-03-28 14:17:18.402 087 18315.91 69.61 52192.34 88888.00 2011-03-28 14:17:18.902 087 18315.53 69.52 52192.26 88888.00 2011-03-28 14:17:19.402 087 18315.35 69.51 52192.21 88888.00 2011-03-28 14:17:19.902 087 18315.27 69.55 52192.20 88888.00 2011-03-28 14:17:20.402 087 18315.26 69.57 52192.23 88888.00 2011-03-28 14:17:20.902 087 18315.31 69.57 52192.23 88888.00 2011-03-28 14:17:21.402 087 18315.36 69.54 52192.21 88888.00 2011-03-28 14:17:21.902 087 18315.33 69.46 52192.27 88888.00 2011-03-28 14:17:22.402 087 18315.32 69.40 52192.33 88888.00 2011-03-28 14:17:22.902 087 18315.48 69.40 52192.29 88888.00 2011-03-28 14:17:23.402 087 18315.63 69.40 52192.18 88888.00 2011-03-28 14:17:23.902 087 18315.47 69.36 52192.12 88888.00 2011-03-28 14:17:24.402 087 18315.43 69.43 52192.09 88888.00 2011-03-28 14:17:24.902 087 18315.40 69.39 52192.16 88888.00 2011-03-28 14:17:25.402 087 18315.44 69.30 52192.11 88888.00 2011-03-28 14:17:25.902 087 18315.54 69.23 52192.04 88888.00 2011-03-28 14:17:26.402 087 18315.53 69.26 52192.01 88888.00 2011-03-28 14:17:26.902 087 18315.51 69.32 52192.06 88888.00 2011-03-28 14:17:27.402 087 18315.57 69.36 52192.12 88888.00 2011-03-28 14:17:27.902 087 18316.02 69.34 52192.15 88888.00 2011-03-28 14:17:28.402 087 18316.14 69.32 52192.22 88888.00 2011-03-28 14:17:28.902 087 18315.92 69.36 52192.16 88888.00 2011-03-28 14:17:29.402 087 18316.03 69.46 52192.08 88888.00 2011-03-28 14:17:29.902 087 18316.02 69.47 52192.05 88888.00 2011-03-28 14:17:30.402 087 18316.13 69.47 52192.11 88888.00 2011-03-28 14:17:30.902 087 18316.17 69.45 52192.16 88888.00 2011-03-28 14:17:31.402 087 18316.21 69.53 52192.20 88888.00 2011-03-28 14:17:31.902 087 18316.16 69.45 52192.14 88888.00 2011-03-28 14:17:32.402 087 18316.11 69.46 52192.10 88888.00 2011-03-28 14:17:32.902 087 18315.73 69.46 52192.09 88888.00 2011-03-28 14:17:33.402 087 18315.68 69.46 52192.02 88888.00 2011-03-28 14:17:33.902 087 18315.65 69.55 52191.94 88888.00 2011-03-28 14:17:34.402 087 18315.66 69.62 52191.81 88888.00 2011-03-28 14:17:34.902 087 18315.75 69.61 52191.92 88888.00 2011-03-28 14:17:35.402 087 18315.71 69.63 52191.96 88888.00 2011-03-28 14:17:35.902 087 18315.97 69.63 52191.88 88888.00 2011-03-28 14:17:36.402 087 18316.02 69.65 52191.88 88888.00 2011-03-28 14:17:36.902 087 18315.98 69.69 52191.81 88888.00 2011-03-28 14:17:37.402 087 18315.91 69.65 52191.94 88888.00 2011-03-28 14:17:37.902 087 18315.86 69.61 52191.92 88888.00 2011-03-28 14:17:38.402 087 18315.97 69.59 52191.99 88888.00 2011-03-28 14:17:38.902 087 18315.96 69.60 52192.02 88888.00 2011-03-28 14:17:39.402 087 18316.03 69.66 52192.02 88888.00 2011-03-28 14:17:39.902 087 18315.99 69.64 52191.99 88888.00 2011-03-28 14:17:40.402 087 18315.94 69.62 52191.98 88888.00 2011-03-28 14:17:40.902 087 18315.95 69.63 52192.00 88888.00 2011-03-28 14:17:41.402 087 18315.95 69.63 52192.08 88888.00 2011-03-28 14:17:41.902 087 18315.90 69.67 52191.94 88888.00 2011-03-28 14:17:42.402 087 18315.91 69.65 52191.93 88888.00 2011-03-28 14:17:42.902 087 18315.89 69.61 52191.96 88888.00 2011-03-28 14:17:43.402 087 18316.32 69.59 52192.05 88888.00 2011-03-28 14:17:43.902 087 18316.38 69.58 52192.08 88888.00 2011-03-28 14:17:44.402 087 18316.14 69.57 52192.16 88888.00 2011-03-28 14:17:44.902 087 18316.52 69.56 52192.21 88888.00 2011-03-28 14:17:45.402 087 18316.61 69.56 52192.32 88888.00 2011-03-28 14:17:45.902 087 18316.55 69.55 52192.31 88888.00 2011-03-28 14:17:46.402 087 18316.44 69.54 52192.32 88888.00 2011-03-28 14:17:46.902 087 18316.08 69.52 52192.35 88888.00 2011-03-28 14:17:47.402 087 18316.07 69.52 52192.44 88888.00 2011-03-28 14:17:47.902 087 18316.41 69.62 52192.39 88888.00 2011-03-28 14:17:48.402 087 18316.70 69.79 52192.35 88888.00 2011-03-28 14:17:48.902 087 18316.73 69.88 52192.32 88888.00 2011-03-28 14:17:49.402 087 18316.70 69.89 52192.32 88888.00 2011-03-28 14:17:49.902 087 18316.68 69.87 52192.32 88888.00 2011-03-28 14:17:50.402 087 18316.59 69.82 52192.22 88888.00 2011-03-28 14:17:50.902 087 18316.54 69.76 52192.17 88888.00 2011-03-28 14:17:51.402 087 18316.36 69.70 52192.21 88888.00 2011-03-28 14:17:51.902 087 18316.31 69.64 52192.34 88888.00 2011-03-28 14:17:52.402 087 18316.43 69.59 52192.38 88888.00 2011-03-28 14:17:52.902 087 18316.61 69.52 52192.26 88888.00 2011-03-28 14:17:53.402 087 18316.98 69.34 52192.08 88888.00 2011-03-28 14:17:53.902 087 18317.41 69.20 52191.98 88888.00 2011-03-28 14:17:54.402 087 18317.71 68.96 52192.00 88888.00 2011-03-28 14:17:54.902 087 18317.83 68.64 52192.03 88888.00 2011-03-28 14:17:55.402 087 18317.88 68.34 52192.06 88888.00 2011-03-28 14:17:55.902 087 18317.88 67.98 52191.97 88888.00 2011-03-28 14:17:56.402 087 18317.64 67.63 52192.06 88888.00 2011-03-28 14:17:56.902 087 18317.04 67.21 52192.21 88888.00 2011-03-28 14:17:57.402 087 18316.72 66.88 52192.23 88888.00 2011-03-28 14:17:57.902 087 18316.42 66.48 52192.36 88888.00 2011-03-28 14:17:58.402 087 18316.11 66.19 52192.68 88888.00 2011-03-28 14:17:58.902 087 18315.83 66.05 52193.04 88888.00 2011-03-28 14:17:59.402 087 18315.87 66.03 52193.19 88888.00 2011-03-28 14:17:59.902 087 18315.65 66.00 52193.49 88888.00 2011-03-28 14:18:00.402 087 18315.40 65.98 52193.64 88888.00 2011-03-28 14:18:00.902 087 18315.11 66.12 52193.65 88888.00 2011-03-28 14:18:01.402 087 18314.89 66.21 52193.77 88888.00 2011-03-28 14:18:01.902 087 18314.77 66.26 52193.94 88888.00 2011-03-28 14:18:02.402 087 18314.79 66.24 52194.07 88888.00 2011-03-28 14:18:02.902 087 18314.69 66.26 52194.26 88888.00 2011-03-28 14:18:03.402 087 18314.57 66.31 52194.26 88888.00 2011-03-28 14:18:03.902 087 18314.57 66.28 52194.37 88888.00 2011-03-28 14:18:04.402 087 18314.32 66.35 52194.37 88888.00 2011-03-28 14:18:04.902 087 18314.14 66.44 52194.34 88888.00 2011-03-28 14:18:05.402 087 18314.10 66.41 52194.45 88888.00 2011-03-28 14:18:05.902 087 18314.43 66.42 52194.47 88888.00 2011-03-28 14:18:06.402 087 18314.04 66.51 52194.48 88888.00 2011-03-28 14:18:06.902 087 18313.85 66.53 52194.50 88888.00 2011-03-28 14:18:07.402 087 18314.17 66.57 52194.45 88888.00 2011-03-28 14:18:07.902 087 18314.00 66.63 52194.43 88888.00 2011-03-28 14:18:08.402 087 18313.90 66.71 52194.50 88888.00 2011-03-28 14:18:08.902 087 18313.95 66.68 52194.67 88888.00 2011-03-28 14:18:09.402 087 18313.97 66.64 52194.73 88888.00 2011-03-28 14:18:09.902 087 18313.99 66.65 52194.78 88888.00 2011-03-28 14:18:10.402 087 18314.07 66.61 52194.76 88888.00 2011-03-28 14:18:10.902 087 18314.06 66.62 52194.71 88888.00 2011-03-28 14:18:11.402 087 18314.23 66.61 52194.80 88888.00 2011-03-28 14:18:11.902 087 18314.37 66.58 52194.88 88888.00 2011-03-28 14:18:12.402 087 18314.39 66.51 52194.81 88888.00 2011-03-28 14:18:12.902 087 18314.70 66.51 52194.92 88888.00 2011-03-28 14:18:13.402 087 18314.95 66.48 52194.87 88888.00 2011-03-28 14:18:13.902 087 18314.94 66.56 52194.78 88888.00 2011-03-28 14:18:14.402 087 18314.71 66.56 52194.72 88888.00 2011-03-28 14:18:14.902 087 18314.98 66.58 52194.71 88888.00 2011-03-28 14:18:15.402 087 18315.14 66.60 52194.82 88888.00 2011-03-28 14:18:15.902 087 18315.15 66.59 52194.88 88888.00 2011-03-28 14:18:16.402 087 18315.09 66.57 52194.81 88888.00 2011-03-28 14:18:16.902 087 18314.75 66.49 52194.89 88888.00 2011-03-28 14:18:17.402 087 18314.71 66.60 52195.00 88888.00 2011-03-28 14:18:17.902 087 18315.11 66.57 52195.05 88888.00 2011-03-28 14:18:18.402 087 18315.03 66.49 52195.01 88888.00 2011-03-28 14:18:18.902 087 18314.92 66.40 52194.92 88888.00 2011-03-28 14:18:19.402 087 18314.77 66.42 52194.94 88888.00 2011-03-28 14:18:19.902 087 18314.73 66.47 52194.96 88888.00 2011-03-28 14:18:20.402 087 18314.65 66.41 52194.95 88888.00 2011-03-28 14:18:20.902 087 18314.53 66.34 52194.95 88888.00 2011-03-28 14:18:21.402 087 18314.62 66.35 52194.91 88888.00 2011-03-28 14:18:21.902 087 18314.71 66.38 52194.86 88888.00 2011-03-28 14:18:22.402 087 18314.61 66.39 52194.93 88888.00 2011-03-28 14:18:22.902 087 18314.49 66.48 52195.00 88888.00 2011-03-28 14:18:23.402 087 18314.54 66.45 52194.96 88888.00 2011-03-28 14:18:23.902 087 18314.59 66.38 52195.07 88888.00 2011-03-28 14:18:24.402 087 18314.58 66.36 52195.05 88888.00 2011-03-28 14:18:24.902 087 18314.45 66.36 52195.12 88888.00 2011-03-28 14:18:25.402 087 18314.56 66.35 52195.28 88888.00 2011-03-28 14:18:25.902 087 18314.93 66.37 52195.13 88888.00 2011-03-28 14:18:26.402 087 18315.15 66.32 52195.07 88888.00 2011-03-28 14:18:26.902 087 18315.25 66.34 52195.12 88888.00 2011-03-28 14:18:27.402 087 18314.98 66.33 52195.05 88888.00 2011-03-28 14:18:27.902 087 18314.80 66.23 52195.12 88888.00 2011-03-28 14:18:28.402 087 18314.93 66.27 52195.06 88888.00 2011-03-28 14:18:28.902 087 18314.56 66.38 52195.12 88888.00 2011-03-28 14:18:29.402 087 18314.39 66.38 52195.12 88888.00 2011-03-28 14:18:29.902 087 18314.43 66.32 52195.24 88888.00 2011-03-28 14:18:30.402 087 18314.86 66.38 52195.22 88888.00 2011-03-28 14:18:30.902 087 18315.05 66.41 52195.29 88888.00 2011-03-28 14:18:31.402 087 18315.01 66.38 52195.22 88888.00 2011-03-28 14:18:31.902 087 18314.94 66.45 52195.24 88888.00 2011-03-28 14:18:32.402 087 18314.88 66.58 52195.19 88888.00 2011-03-28 14:18:32.902 087 18314.76 66.54 52195.30 88888.00 2011-03-28 14:18:33.402 087 18314.45 66.55 52195.38 88888.00 2011-03-28 14:18:33.902 087 18314.35 66.53 52195.35 88888.00 2011-03-28 14:18:34.402 087 18314.29 66.64 52195.21 88888.00 2011-03-28 14:18:34.902 087 18314.19 66.66 52195.21 88888.00 2011-03-28 14:18:35.402 087 18314.18 66.66 52195.11 88888.00 2011-03-28 14:18:35.902 087 18314.43 66.63 52195.23 88888.00 2011-03-28 14:18:36.402 087 18314.68 66.66 52195.31 88888.00 2011-03-28 14:18:36.902 087 18314.46 66.71 52195.40 88888.00 2011-03-28 14:18:37.402 087 18314.62 66.67 52195.50 88888.00 2011-03-28 14:18:37.902 087 18314.78 66.74 52195.52 88888.00 2011-03-28 14:18:38.402 087 18314.91 66.80 52195.44 88888.00 2011-03-28 14:18:38.902 087 18314.86 66.82 52195.39 88888.00 2011-03-28 14:18:39.399 087 18314.93 66.77 52195.39 88888.00 2011-03-28 14:18:39.909 087 18314.81 66.79 52195.33 88888.00 2011-03-28 14:18:40.409 087 18314.71 66.81 52195.19 88888.00 2011-03-28 14:18:40.909 087 18314.59 66.93 52194.96 88888.00 2011-03-28 14:18:41.409 087 18314.26 66.95 52194.98 88888.00 2011-03-28 14:18:41.909 087 18314.18 66.91 52194.94 88888.00 2011-03-28 14:18:42.409 087 18314.25 66.85 52194.96 88888.00 2011-03-28 14:18:42.909 087 18314.45 66.84 52195.06 88888.00 2011-03-28 14:18:43.409 087 18314.77 66.89 52195.06 88888.00 2011-03-28 14:18:43.909 087 18314.55 66.89 52194.99 88888.00 2011-03-28 14:18:44.409 087 18314.40 66.90 52194.91 88888.00 2011-03-28 14:18:44.909 087 18314.92 66.98 52194.92 88888.00 2011-03-28 14:18:45.409 087 18315.05 66.98 52195.00 88888.00 2011-03-28 14:18:45.909 087 18315.04 66.97 52194.95 88888.00 2011-03-28 14:18:46.409 087 18314.94 67.01 52195.14 88888.00 2011-03-28 14:18:46.909 087 18314.95 67.07 52195.24 88888.00 2011-03-28 14:18:47.409 087 18314.99 67.09 52195.26 88888.00 2011-03-28 14:18:47.909 087 18314.75 67.02 52195.26 88888.00 2011-03-28 14:18:48.409 087 18314.37 66.94 52195.22 88888.00 2011-03-28 14:18:48.909 087 18314.32 66.95 52195.07 88888.00 2011-03-28 14:18:49.409 087 18314.38 67.06 52195.07 88888.00 2011-03-28 14:18:49.909 087 18314.45 67.02 52195.05 88888.00 2011-03-28 14:18:50.409 087 18314.83 66.96 52195.04 88888.00 2011-03-28 14:18:50.909 087 18314.97 66.97 52195.11 88888.00 2011-03-28 14:18:51.409 087 18315.05 66.97 52195.13 88888.00 2011-03-28 14:18:51.909 087 18314.91 67.01 52195.19 88888.00 2011-03-28 14:18:52.409 087 18314.53 67.07 52195.19 88888.00 2011-03-28 14:18:52.909 087 18314.77 67.04 52195.08 88888.00 2011-03-28 14:18:53.409 087 18315.09 66.96 52195.03 88888.00 2011-03-28 14:18:53.909 087 18315.25 67.00 52195.04 88888.00 2011-03-28 14:18:54.409 087 18315.23 67.03 52195.15 88888.00 2011-03-28 14:18:54.909 087 18315.20 67.03 52195.15 88888.00 2011-03-28 14:18:55.409 087 18315.14 66.98 52195.14 88888.00 2011-03-28 14:18:55.909 087 18314.80 66.92 52195.21 88888.00 2011-03-28 14:18:56.409 087 18314.66 66.92 52195.23 88888.00 2011-03-28 14:18:56.909 087 18314.57 67.01 52195.23 88888.00 2011-03-28 14:18:57.409 087 18314.55 66.97 52195.19 88888.00 2011-03-28 14:18:57.909 087 18314.58 66.91 52195.25 88888.00 2011-03-28 14:18:58.409 087 18314.49 66.87 52195.26 88888.00 2011-03-28 14:18:58.909 087 18314.45 66.90 52195.33 88888.00 2011-03-28 14:18:59.409 087 18314.56 66.91 52195.27 88888.00 2011-03-28 14:18:59.909 087 18314.98 66.96 52195.34 88888.00 2011-03-28 14:19:00.409 087 18314.76 67.02 52195.35 88888.00 2011-03-28 14:19:00.909 087 18314.56 66.99 52195.47 88888.00 2011-03-28 14:19:01.409 087 18314.42 66.97 52195.44 88888.00 2011-03-28 14:19:01.909 087 18314.53 66.93 52195.38 88888.00 2011-03-28 14:19:02.409 087 18314.57 66.89 52195.39 88888.00 2011-03-28 14:19:02.909 087 18314.55 66.95 52195.44 88888.00 2011-03-28 14:19:03.409 087 18314.56 66.97 52195.58 88888.00 2011-03-28 14:19:03.909 087 18314.50 66.92 52195.52 88888.00 2011-03-28 14:19:04.409 087 18314.48 66.82 52195.27 88888.00 2011-03-28 14:19:04.909 087 18314.61 66.80 52195.34 88888.00 2011-03-28 14:19:05.409 087 18314.77 66.78 52195.51 88888.00 2011-03-28 14:19:05.909 087 18315.07 66.79 52195.51 88888.00 2011-03-28 14:19:06.409 087 18315.21 66.85 52195.48 88888.00 2011-03-28 14:19:06.909 087 18315.11 66.87 52195.56 88888.00 2011-03-28 14:19:07.409 087 18314.67 66.84 52195.58 88888.00 2011-03-28 14:19:07.909 087 18314.68 66.78 52195.68 88888.00 2011-03-28 14:19:08.409 087 18315.08 66.71 52195.64 88888.00 2011-03-28 14:19:08.909 087 18315.09 66.57 52195.61 88888.00 2011-03-28 14:19:09.409 087 18314.68 66.45 52195.51 88888.00 2011-03-28 14:19:09.909 087 18314.39 66.47 52195.54 88888.00 2011-03-28 14:19:10.409 087 18314.28 66.57 52195.46 88888.00 2011-03-28 14:19:10.909 087 18314.59 66.61 52195.40 88888.00 2011-03-28 14:19:11.409 087 18314.99 66.61 52195.34 88888.00 2011-03-28 14:19:11.909 087 18314.97 66.55 52195.28 88888.00 2011-03-28 14:19:12.409 087 18314.87 66.52 52195.24 88888.00 2011-03-28 14:19:12.909 087 18314.40 66.55 52195.16 88888.00 2011-03-28 14:19:13.409 087 18314.28 66.49 52195.16 88888.00 2011-03-28 14:19:13.909 087 18314.69 66.37 52195.15 88888.00 2011-03-28 14:19:14.409 087 18314.75 66.40 52195.17 88888.00 2011-03-28 14:19:14.909 087 18314.64 66.41 52195.17 88888.00 2011-03-28 14:19:15.409 087 18314.36 66.39 52195.12 88888.00 2011-03-28 14:19:15.909 087 18314.17 66.46 52195.18 88888.00 2011-03-28 14:19:16.409 087 18314.04 66.51 52195.27 88888.00 2011-03-28 14:19:16.909 087 18314.14 66.54 52195.26 88888.00 2011-03-28 14:19:17.409 087 18314.17 66.57 52195.31 88888.00 2011-03-28 14:19:17.909 087 18314.08 66.46 52195.29 88888.00 2011-03-28 14:19:18.409 087 18314.06 66.48 52195.22 88888.00 2011-03-28 14:19:18.909 087 18314.12 66.58 52195.28 88888.00 2011-03-28 14:19:19.409 087 18314.24 66.59 52195.42 88888.00 2011-03-28 14:19:19.909 087 18314.17 66.52 52195.51 88888.00 2011-03-28 14:19:20.409 087 18314.14 66.40 52195.49 88888.00 2011-03-28 14:19:20.909 087 18314.12 66.45 52195.47 88888.00 2011-03-28 14:19:21.409 087 18314.12 66.47 52195.49 88888.00 2011-03-28 14:19:21.909 087 18314.08 66.56 52195.48 88888.00 2011-03-28 14:19:22.409 087 18314.01 66.55 52195.35 88888.00 2011-03-28 14:19:22.909 087 18314.14 66.45 52195.35 88888.00 2011-03-28 14:19:23.409 087 18314.22 66.52 52195.36 88888.00 2011-03-28 14:19:23.909 087 18314.19 66.48 52195.29 88888.00 2011-03-28 14:19:24.409 087 18314.03 66.51 52195.30 88888.00 2011-03-28 14:19:24.909 087 18313.92 66.48 52195.41 88888.00 2011-03-28 14:19:25.409 087 18314.02 66.52 52195.29 88888.00 2011-03-28 14:19:25.909 087 18313.97 66.43 52195.26 88888.00 2011-03-28 14:19:26.409 087 18314.08 66.40 52195.39 88888.00 2011-03-28 14:19:26.909 087 18314.00 66.42 52195.35 88888.00 2011-03-28 14:19:27.409 087 18313.94 66.38 52195.30 88888.00 2011-03-28 14:19:27.909 087 18313.99 66.39 52195.28 88888.00 2011-03-28 14:19:28.409 087 18313.90 66.45 52195.31 88888.00 2011-03-28 14:19:28.909 087 18314.14 66.47 52195.30 88888.00 2011-03-28 14:19:29.409 087 18314.56 66.48 52195.47 88888.00 2011-03-28 14:19:29.909 087 18314.64 66.46 52195.47 88888.00 2011-03-28 14:19:30.409 087 18314.67 66.40 52195.36 88888.00 2011-03-28 14:19:30.909 087 18314.66 66.41 52195.39 88888.00 2011-03-28 14:19:31.409 087 18314.56 66.52 52195.46 88888.00 2011-03-28 14:19:31.909 087 18314.46 66.56 52195.41 88888.00 2011-03-28 14:19:32.409 087 18314.33 66.58 52195.44 88888.00 2011-03-28 14:19:32.909 087 18314.19 66.54 52195.61 88888.00 2011-03-28 14:19:33.409 087 18314.27 66.49 52195.58 88888.00 2011-03-28 14:19:33.909 087 18314.23 66.53 52195.46 88888.00 2011-03-28 14:19:34.409 087 18313.92 66.55 52195.40 88888.00 2011-03-28 14:19:34.909 087 18313.84 66.52 52195.37 88888.00 2011-03-28 14:19:35.409 087 18313.82 66.54 52195.36 88888.00 2011-03-28 14:19:35.909 087 18314.26 66.51 52195.34 88888.00 2011-03-28 14:19:36.409 087 18314.49 66.51 52195.25 88888.00 2011-03-28 14:19:36.909 087 18314.45 66.52 52195.18 88888.00 2011-03-28 14:19:37.409 087 18314.50 66.52 52195.23 88888.00 2011-03-28 14:19:37.909 087 18314.51 66.58 52195.27 88888.00 2011-03-28 14:19:38.409 087 18314.53 66.56 52195.29 88888.00 2011-03-28 14:19:38.909 087 18314.49 66.52 52195.22 88888.00 2011-03-28 14:19:39.409 087 18314.49 66.51 52195.22 88888.00 2011-03-28 14:19:39.909 087 18314.60 66.47 52195.21 88888.00 2011-03-28 14:19:40.409 087 18314.64 66.48 52195.15 88888.00 2011-03-28 14:19:40.909 087 18314.66 66.45 52195.17 88888.00 2011-03-28 14:19:41.409 087 18314.67 66.51 52195.12 88888.00 2011-03-28 14:19:41.909 087 18314.26 66.52 52195.21 88888.00 2011-03-28 14:19:42.409 087 18314.06 66.52 52195.22 88888.00 2011-03-28 14:19:42.909 087 18314.29 66.42 52195.16 88888.00 2011-03-28 14:19:43.409 087 18314.13 66.32 52195.15 88888.00 2011-03-28 14:19:43.909 087 18314.10 66.33 52195.23 88888.00 2011-03-28 14:19:44.409 087 18314.38 66.40 52195.19 88888.00 2011-03-28 14:19:44.909 087 18314.22 66.42 52195.08 88888.00 2011-03-28 14:19:45.409 087 18314.47 66.41 52195.01 88888.00 2011-03-28 14:19:45.909 087 18314.65 66.38 52195.02 88888.00 2011-03-28 14:19:46.409 087 18314.67 66.40 52195.05 88888.00 2011-03-28 14:19:46.909 087 18314.69 66.37 52194.95 88888.00 2011-03-28 14:19:47.409 087 18314.68 66.39 52195.07 88888.00 2011-03-28 14:19:47.909 087 18314.77 66.43 52195.23 88888.00 2011-03-28 14:19:48.409 087 18314.77 66.37 52195.35 88888.00 2011-03-28 14:19:48.909 087 18314.70 66.39 52195.25 88888.00 2011-03-28 14:19:49.409 087 18314.78 66.42 52195.18 88888.00 2011-03-28 14:19:49.909 087 18314.72 66.35 52195.14 88888.00 2011-03-28 14:19:50.409 087 18314.57 66.40 52195.13 88888.00 2011-03-28 14:19:50.909 087 18314.55 66.47 52195.18 88888.00 2011-03-28 14:19:51.409 087 18314.33 66.48 52195.22 88888.00 2011-03-28 14:19:51.909 087 18314.05 66.52 52195.25 88888.00 2011-03-28 14:19:52.409 087 18314.07 66.55 52195.24 88888.00 2011-03-28 14:19:52.909 087 18314.16 66.56 52195.25 88888.00 2011-03-28 14:19:53.409 087 18314.17 66.45 52195.19 88888.00 2011-03-28 14:19:53.909 087 18314.22 66.51 52195.16 88888.00 2011-03-28 14:19:54.409 087 18314.13 66.52 52195.14 88888.00 2011-03-28 14:19:54.909 087 18314.13 66.64 52195.14 88888.00 2011-03-28 14:19:55.409 087 18314.38 66.72 52195.15 88888.00 2011-03-28 14:19:55.909 087 18314.68 66.79 52195.17 88888.00 2011-03-28 14:19:56.409 087 18314.21 66.78 52195.15 88888.00 2011-03-28 14:19:56.909 087 18313.86 66.69 52195.05 88888.00 2011-03-28 14:19:57.409 087 18314.07 66.68 52194.84 88888.00 2011-03-28 14:19:57.909 087 18314.29 66.76 52194.86 88888.00 2011-03-28 14:19:58.409 087 18314.10 66.73 52195.03 88888.00 2011-03-28 14:19:58.909 087 18314.24 66.70 52195.14 88888.00 2011-03-28 14:19:59.409 087 18314.33 66.71 52195.05 88888.00 2011-03-28 14:19:59.909 087 18314.15 66.68 52195.23 88888.00 2011-03-28 14:20:00.409 087 18314.02 66.70 52195.28 88888.00 2011-03-28 14:20:00.909 087 18313.95 66.73 52195.27 88888.00 2011-03-28 14:20:01.409 087 18314.32 66.74 52195.22 88888.00 2011-03-28 14:20:01.909 087 18314.60 66.73 52195.15 88888.00 2011-03-28 14:20:02.409 087 18314.69 66.69 52195.07 88888.00 2011-03-28 14:20:02.909 087 18314.70 66.72 52195.14 88888.00 2011-03-28 14:20:03.409 087 18314.70 66.71 52195.18 88888.00 2011-03-28 14:20:03.909 087 18314.77 66.61 52195.19 88888.00 2011-03-28 14:20:04.409 087 18314.50 66.54 52195.18 88888.00 2011-03-28 14:20:04.909 087 18314.45 66.56 52195.13 88888.00 2011-03-28 14:20:05.409 087 18314.33 66.62 52195.11 88888.00 2011-03-28 14:20:05.909 087 18314.36 66.67 52195.12 88888.00 2011-03-28 14:20:06.409 087 18314.42 66.66 52195.21 88888.00 2011-03-28 14:20:06.909 087 18314.27 66.73 52195.08 88888.00 2011-03-28 14:20:07.409 087 18314.21 66.70 52195.10 88888.00 2011-03-28 14:20:07.909 087 18314.22 66.62 52195.21 88888.00 2011-03-28 14:20:08.409 087 18314.15 66.63 52195.17 88888.00 2011-03-28 14:20:08.909 087 18314.16 66.72 52195.15 88888.00 2011-03-28 14:20:09.409 087 18314.18 66.70 52195.16 88888.00 2011-03-28 14:20:09.909 087 18314.10 66.65 52195.23 88888.00 2011-03-28 14:20:10.409 087 18314.12 66.59 52195.21 88888.00 2011-03-28 14:20:10.909 087 18314.08 66.65 52195.25 88888.00 2011-03-28 14:20:11.409 087 18313.96 66.70 52195.27 88888.00 2011-03-28 14:20:11.909 087 18313.95 66.71 52195.28 88888.00 2011-03-28 14:20:12.409 087 18314.06 66.72 52195.28 88888.00 2011-03-28 14:20:12.909 087 18314.11 66.68 52195.35 88888.00 2011-03-28 14:20:13.409 087 18314.06 66.66 52195.39 88888.00 2011-03-28 14:20:13.909 087 18314.02 66.61 52195.37 88888.00 2011-03-28 14:20:14.409 087 18314.27 66.68 52195.31 88888.00 2011-03-28 14:20:14.909 087 18314.50 66.66 52195.22 88888.00 2011-03-28 14:20:15.409 087 18314.56 66.63 52195.24 88888.00 2011-03-28 14:20:15.909 087 18314.56 66.68 52195.22 88888.00 2011-03-28 14:20:16.409 087 18314.54 66.69 52195.33 88888.00 2011-03-28 14:20:16.909 087 18314.46 66.71 52195.40 88888.00 2011-03-28 14:20:17.409 087 18314.42 66.68 52195.33 88888.00 2011-03-28 14:20:17.909 087 18314.31 66.67 52195.38 88888.00 2011-03-28 14:20:18.409 087 18314.11 66.62 52195.47 88888.00 2011-03-28 14:20:18.909 087 18314.38 66.70 52195.50 88888.00 2011-03-28 14:20:19.409 087 18314.42 66.68 52195.46 88888.00 2011-03-28 14:20:19.909 087 18314.04 66.67 52195.38 88888.00 2011-03-28 14:20:20.409 087 18313.85 66.72 52195.33 88888.00 2011-03-28 14:20:20.909 087 18313.77 66.74 52195.31 88888.00 2011-03-28 14:20:21.409 087 18313.72 66.67 52195.33 88888.00 2011-03-28 14:20:21.909 087 18313.90 66.61 52195.33 88888.00 2011-03-28 14:20:22.409 087 18314.22 66.67 52195.29 88888.00 2011-03-28 14:20:22.909 087 18314.01 66.72 52195.25 88888.00 2011-03-28 14:20:23.409 087 18313.94 66.67 52195.35 88888.00 2011-03-28 14:20:23.909 087 18313.88 66.63 52195.35 88888.00 2011-03-28 14:20:24.409 087 18313.81 66.63 52195.31 88888.00 2011-03-28 14:20:24.909 087 18313.99 66.69 52195.28 88888.00 2011-03-28 14:20:25.409 087 18313.94 66.64 52195.14 88888.00 2011-03-28 14:20:25.909 087 18313.67 66.67 52195.08 88888.00 2011-03-28 14:20:26.409 087 18313.94 66.65 52195.24 88888.00 2011-03-28 14:20:26.909 087 18314.00 66.60 52195.22 88888.00 2011-03-28 14:20:27.409 087 18313.85 66.62 52195.23 88888.00 2011-03-28 14:20:27.909 087 18313.84 66.67 52195.18 88888.00 2011-03-28 14:20:28.409 087 18313.70 66.64 52195.13 88888.00 2011-03-28 14:20:28.909 087 18313.74 66.64 52195.10 88888.00 2011-03-28 14:20:29.409 087 18313.75 66.56 52195.05 88888.00 2011-03-28 14:20:29.909 087 18313.64 66.53 52194.99 88888.00 2011-03-28 14:20:30.409 087 18313.69 66.54 52195.03 88888.00 2011-03-28 14:20:30.909 087 18314.10 66.49 52195.04 88888.00 2011-03-28 14:20:31.409 087 18313.94 66.41 52195.17 88888.00 2011-03-28 14:20:31.909 087 18313.94 66.37 52195.13 88888.00 2011-03-28 14:20:32.409 087 18314.35 66.38 52195.13 88888.00 2011-03-28 14:20:32.909 087 18314.42 66.38 52195.15 88888.00 2011-03-28 14:20:33.409 087 18314.15 66.34 52195.26 88888.00 2011-03-28 14:20:33.909 087 18314.16 66.33 52195.29 88888.00 2011-03-28 14:20:34.409 087 18314.54 66.40 52195.25 88888.00 2011-03-28 14:20:34.909 087 18314.48 66.47 52195.25 88888.00 2011-03-28 14:20:35.409 087 18314.38 66.57 52195.24 88888.00 2011-03-28 14:20:35.909 087 18314.39 66.61 52195.21 88888.00 2011-03-28 14:20:36.409 087 18314.42 66.60 52195.17 88888.00 2011-03-28 14:20:36.909 087 18314.46 66.60 52195.18 88888.00 2011-03-28 14:20:37.409 087 18314.34 66.63 52195.25 88888.00 2011-03-28 14:20:37.909 087 18314.32 66.68 52195.18 88888.00 2011-03-28 14:20:38.409 087 18314.36 66.73 52195.25 88888.00 2011-03-28 14:20:38.909 087 18313.94 66.70 52195.29 88888.00 2011-03-28 14:20:39.409 087 18313.68 66.65 52195.25 88888.00 2011-03-28 14:20:39.909 087 18313.64 66.62 52195.31 88888.00 2011-03-28 14:20:40.409 087 18313.57 66.60 52195.26 88888.00 2011-03-28 14:20:40.909 087 18313.55 66.52 52195.22 88888.00 2011-03-28 14:20:41.409 087 18313.42 66.59 52195.16 88888.00 2011-03-28 14:20:41.909 087 18313.63 66.67 52195.24 88888.00 2011-03-28 14:20:42.409 087 18314.10 66.68 52195.24 88888.00 2011-03-28 14:20:42.909 087 18314.16 66.63 52195.10 88888.00 2011-03-28 14:20:43.409 087 18314.04 66.62 52195.05 88888.00 2011-03-28 14:20:43.909 087 18314.00 66.64 52195.03 88888.00 2011-03-28 14:20:44.409 087 18313.97 66.65 52195.15 88888.00 2011-03-28 14:20:44.909 087 18313.91 66.67 52195.25 88888.00 2011-03-28 14:20:45.409 087 18313.55 66.71 52195.37 88888.00 2011-03-28 14:20:45.909 087 18313.49 66.75 52195.30 88888.00 2011-03-28 14:20:46.409 087 18313.90 66.69 52195.19 88888.00 2011-03-28 14:20:46.909 087 18314.07 66.67 52195.29 88888.00 2011-03-28 14:20:47.409 087 18313.88 66.63 52195.17 88888.00 2011-03-28 14:20:47.909 087 18313.45 66.55 52195.23 88888.00 2011-03-28 14:20:48.409 087 18313.50 66.54 52195.33 88888.00 2011-03-28 14:20:48.909 087 18313.49 66.56 52195.25 88888.00 2011-03-28 14:20:49.409 087 18313.67 66.64 52195.26 88888.00 2011-03-28 14:20:49.909 087 18313.99 66.62 52195.19 88888.00 2011-03-28 14:20:50.409 087 18314.01 66.63 52195.19 88888.00 2011-03-28 14:20:50.909 087 18314.06 66.66 52195.27 88888.00 2011-03-28 14:20:51.409 087 18313.99 66.57 52195.39 88888.00 2011-03-28 14:20:51.909 087 18313.62 66.54 52195.41 88888.00 2011-03-28 14:20:52.409 087 18313.63 66.63 52195.33 88888.00 2011-03-28 14:20:52.909 087 18313.52 66.60 52195.30 88888.00 2011-03-28 14:20:53.409 087 18313.42 66.59 52195.25 88888.00 2011-03-28 14:20:53.909 087 18313.34 66.62 52195.28 88888.00 2011-03-28 14:20:54.409 087 18313.29 66.59 52195.36 88888.00 2011-03-28 14:20:54.909 087 18313.32 66.55 52195.33 88888.00 2011-03-28 14:20:55.409 087 18313.37 66.56 52195.29 88888.00 2011-03-28 14:20:55.909 087 18313.31 66.63 52195.36 88888.00 2011-03-28 14:20:56.409 087 18313.28 66.65 52195.37 88888.00 2011-03-28 14:20:56.909 087 18313.24 66.62 52195.46 88888.00 2011-03-28 14:20:57.409 087 18313.27 66.67 52195.58 88888.00 2011-03-28 14:20:57.909 087 18313.58 66.68 52195.45 88888.00 2011-03-28 14:20:58.409 087 18313.38 66.75 52195.38 88888.00 2011-03-28 14:20:58.909 087 18313.30 66.76 52195.38 88888.00 2011-03-28 14:20:59.409 087 18313.57 66.73 52195.42 88888.00 2011-03-28 14:20:59.909 087 18313.71 66.75 52195.36 88888.00 2011-03-28 14:21:00.409 087 18313.71 66.76 52195.35 88888.00 2011-03-28 14:21:00.909 087 18313.84 66.71 52195.39 88888.00 2011-03-28 14:21:01.409 087 18313.89 66.68 52195.38 88888.00 2011-03-28 14:21:01.909 087 18313.96 66.67 52195.38 88888.00 2011-03-28 14:21:02.409 087 18313.75 66.70 52195.46 88888.00 2011-03-28 14:21:02.909 087 18313.29 66.71 52195.37 88888.00 2011-03-28 14:21:03.409 087 18313.17 66.73 52195.37 88888.00 2011-03-28 14:21:03.909 087 18313.18 66.77 52195.31 88888.00 2011-03-28 14:21:04.409 087 18313.19 66.84 52195.33 88888.00 2011-03-28 14:21:04.909 087 18313.29 66.85 52195.31 88888.00 2011-03-28 14:21:05.409 087 18313.29 66.85 52195.30 88888.00 2011-03-28 14:21:05.909 087 18313.15 66.85 52195.38 88888.00 2011-03-28 14:21:06.409 087 18313.12 66.84 52195.42 88888.00 2011-03-28 14:21:06.909 087 18313.07 66.80 52195.36 88888.00 2011-03-28 14:21:07.409 087 18313.07 66.79 52195.34 88888.00 2011-03-28 14:21:07.909 087 18313.15 66.80 52195.28 88888.00 2011-03-28 14:21:08.409 087 18313.15 66.78 52195.34 88888.00 2011-03-28 14:21:08.909 087 18313.21 66.72 52195.37 88888.00 2011-03-28 14:21:09.409 087 18313.10 66.73 52195.31 88888.00 2011-03-28 14:21:09.909 087 18313.27 66.80 52195.34 88888.00 2011-03-28 14:21:10.409 087 18313.56 66.78 52195.38 88888.00 2011-03-28 14:21:10.909 087 18313.61 66.85 52195.30 88888.00 2011-03-28 14:21:11.409 087 18313.58 66.81 52195.24 88888.00 2011-03-28 14:21:11.909 087 18313.61 66.76 52195.21 88888.00 2011-03-28 14:21:12.409 087 18313.68 66.79 52195.27 88888.00 2011-03-28 14:21:12.909 087 18313.61 66.85 52195.28 88888.00 2011-03-28 14:21:13.409 087 18313.55 66.76 52195.23 88888.00 2011-03-28 14:21:13.909 087 18313.53 66.73 52195.19 88888.00 2011-03-28 14:21:14.409 087 18313.16 66.75 52195.13 88888.00 2011-03-28 14:21:14.909 087 18313.05 66.76 52195.12 88888.00 2011-03-28 14:21:15.409 087 18313.15 66.75 52195.05 88888.00 2011-03-28 14:21:15.909 087 18313.16 66.78 52195.02 88888.00 2011-03-28 14:21:16.409 087 18313.19 66.82 52195.27 88888.00 2011-03-28 14:21:16.909 087 18313.10 66.79 52195.17 88888.00 2011-03-28 14:21:17.409 087 18313.05 66.87 52195.12 88888.00 2011-03-28 14:21:17.909 087 18313.02 66.87 52195.16 88888.00 2011-03-28 14:21:18.409 087 18313.06 66.84 52195.07 88888.00 2011-03-28 14:21:18.909 087 18313.19 66.80 52195.06 88888.00 2011-03-28 14:21:19.409 087 18313.17 66.78 52195.08 88888.00 2011-03-28 14:21:19.909 087 18313.20 66.77 52195.17 88888.00 2011-03-28 14:21:20.409 087 18313.17 66.79 52195.14 88888.00 2011-03-28 14:21:20.909 087 18313.15 66.88 52195.14 88888.00 2011-03-28 14:21:21.409 087 18313.18 66.91 52195.16 88888.00 2011-03-28 14:21:21.909 087 18313.16 66.88 52195.11 88888.00 2011-03-28 14:21:22.409 087 18313.18 66.89 52195.03 88888.00 2011-03-28 14:21:22.909 087 18313.23 66.90 52195.03 88888.00 2011-03-28 14:21:23.409 087 18313.16 66.90 52194.96 88888.00 2011-03-28 14:21:23.909 087 18313.13 67.00 52194.94 88888.00 2011-03-28 14:21:24.409 087 18313.10 67.01 52195.03 88888.00 2011-03-28 14:21:24.909 087 18313.15 67.04 52195.13 88888.00 2011-03-28 14:21:25.409 087 18313.10 67.01 52195.18 88888.00 2011-03-28 14:21:25.909 087 18313.04 66.98 52195.21 88888.00 2011-03-28 14:21:26.409 087 18313.01 67.08 52195.16 88888.00 2011-03-28 14:21:26.909 087 18312.95 67.12 52195.26 88888.00 2011-03-28 14:21:27.409 087 18312.88 67.05 52195.36 88888.00 2011-03-28 14:21:27.909 087 18312.87 67.01 52195.40 88888.00 2011-03-28 14:21:28.409 087 18312.98 67.07 52195.36 88888.00 2011-03-28 14:21:28.909 087 18313.15 67.16 52195.47 88888.00 2011-03-28 14:21:29.409 087 18313.06 67.18 52195.47 88888.00 2011-03-28 14:21:29.909 087 18313.40 67.23 52195.47 88888.00 2011-03-28 14:21:30.409 087 18313.59 67.22 52195.49 88888.00 2011-03-28 14:21:30.909 087 18313.57 67.20 52195.48 88888.00 2011-03-28 14:21:31.409 087 18313.37 67.24 52195.56 88888.00 2011-03-28 14:21:31.909 087 18313.50 67.23 52195.60 88888.00 2011-03-28 14:21:32.409 087 18313.25 67.30 52195.51 88888.00 2011-03-28 14:21:32.909 087 18313.13 67.22 52195.57 88888.00 2011-03-28 14:21:33.409 087 18313.01 67.18 52195.58 88888.00 2011-03-28 14:21:33.909 087 18313.06 67.11 52195.50 88888.00 2011-03-28 14:21:34.409 087 18313.37 67.21 52195.38 88888.00 2011-03-28 14:21:34.909 087 18313.24 67.21 52195.39 88888.00 2011-03-28 14:21:35.409 087 18313.36 67.30 52195.38 88888.00 2011-03-28 14:21:35.909 087 18313.10 67.35 52195.25 88888.00 2011-03-28 14:21:36.409 087 18313.09 67.36 52195.24 88888.00 2011-03-28 14:21:36.909 087 18313.21 67.30 52195.26 88888.00 2011-03-28 14:21:37.409 087 18313.53 67.23 52195.27 88888.00 2011-03-28 14:21:37.909 087 18313.74 67.25 52195.30 88888.00 2011-03-28 14:21:38.409 087 18313.59 67.25 52195.27 88888.00 2011-03-28 14:21:38.909 087 18313.50 67.34 52195.34 88888.00 2011-03-28 14:21:39.409 087 18313.63 67.39 52195.38 88888.00 2011-03-28 14:21:39.909 087 18313.53 67.36 52195.47 88888.00 2011-03-28 14:21:40.409 087 18313.13 67.34 52195.45 88888.00 2011-03-28 14:21:40.909 087 18312.97 67.31 52195.49 88888.00 2011-03-28 14:21:41.409 087 18313.02 67.35 52195.48 88888.00 2011-03-28 14:21:41.909 087 18313.03 67.38 52195.45 88888.00 2011-03-28 14:21:42.409 087 18313.02 67.40 52195.36 88888.00 2011-03-28 14:21:42.909 087 18313.07 67.35 52195.33 88888.00 2011-03-28 14:21:43.409 087 18313.59 67.31 52195.28 88888.00 2011-03-28 14:21:43.909 087 18313.69 67.20 52195.18 88888.00 2011-03-28 14:21:44.409 087 18313.56 67.20 52195.27 88888.00 2011-03-28 14:21:44.909 087 18313.55 67.23 52195.38 88888.00 2011-03-28 14:21:45.409 087 18313.51 67.29 52195.30 88888.00 2011-03-28 14:21:45.909 087 18313.19 67.34 52195.18 88888.00 2011-03-28 14:21:46.409 087 18312.88 67.32 52195.18 88888.00 2011-03-28 14:21:46.909 087 18313.02 67.31 52195.10 88888.00 2011-03-28 14:21:47.409 087 18313.03 67.32 52195.18 88888.00 2011-03-28 14:21:47.909 087 18313.24 67.28 52195.22 88888.00 2011-03-28 14:21:48.409 087 18313.55 67.26 52195.29 88888.00 2011-03-28 14:21:48.909 087 18313.32 67.26 52195.26 88888.00 2011-03-28 14:21:49.409 087 18313.13 67.34 52195.25 88888.00 2011-03-28 14:21:49.909 087 18313.15 67.34 52195.23 88888.00 2011-03-28 14:21:50.409 087 18313.13 67.34 52195.19 88888.00 2011-03-28 14:21:50.909 087 18313.18 67.36 52195.25 88888.00 2011-03-28 14:21:51.409 087 18313.21 67.41 52195.26 88888.00 2011-03-28 14:21:51.909 087 18313.20 67.41 52195.35 88888.00 2011-03-28 14:21:52.409 087 18313.13 67.37 52195.36 88888.00 2011-03-28 14:21:52.909 087 18313.52 67.36 52195.35 88888.00 2011-03-28 14:21:53.409 087 18313.83 67.37 52195.33 88888.00 2011-03-28 14:21:53.909 087 18313.81 67.34 52195.25 88888.00 2011-03-28 14:21:54.409 087 18313.73 67.37 52195.28 88888.00 2011-03-28 14:21:54.909 087 18313.25 67.38 52195.31 88888.00 2011-03-28 14:21:55.409 087 18313.12 67.37 52195.27 88888.00 2011-03-28 14:21:55.909 087 18313.17 67.35 52195.31 88888.00 2011-03-28 14:21:56.409 087 18313.18 67.41 52195.26 88888.00 2011-03-28 14:21:56.909 087 18313.17 67.42 52195.19 88888.00 2011-03-28 14:21:57.409 087 18313.26 67.37 52195.17 88888.00 2011-03-28 14:21:57.909 087 18313.19 67.29 52195.18 88888.00 2011-03-28 14:21:58.409 087 18313.15 67.29 52195.10 88888.00 2011-03-28 14:21:58.909 087 18313.17 67.31 52194.98 88888.00 2011-03-28 14:21:59.409 087 18313.16 67.33 52194.95 88888.00 2011-03-28 14:21:59.909 087 18313.13 67.31 52195.01 88888.00 2011-03-28 14:22:00.409 087 18313.05 67.28 52195.01 88888.00 2011-03-28 14:22:00.909 087 18313.08 67.14 52195.01 88888.00 2011-03-28 14:22:01.409 087 18313.09 67.13 52195.12 88888.00 2011-03-28 14:22:01.909 087 18313.15 67.16 52195.05 88888.00 2011-03-28 14:22:02.409 087 18313.14 67.26 52195.04 88888.00 2011-03-28 14:22:02.909 087 18312.97 67.25 52195.06 88888.00 2011-03-28 14:22:03.409 087 18312.96 67.24 52195.24 88888.00 2011-03-28 14:22:03.909 087 18313.01 67.18 52195.26 88888.00 2011-03-28 14:22:04.409 087 18313.04 67.16 52195.23 88888.00 2011-03-28 14:22:04.909 087 18313.23 67.13 52195.14 88888.00 2011-03-28 14:22:05.409 087 18313.59 67.12 52195.08 88888.00 2011-03-28 14:22:05.909 087 18313.66 67.09 52195.06 88888.00 2011-03-28 14:22:06.409 087 18313.69 67.11 52195.05 88888.00 2011-03-28 14:22:06.909 087 18313.69 67.10 52195.07 88888.00 2011-03-28 14:22:07.409 087 18313.61 67.07 52195.15 88888.00 2011-03-28 14:22:07.909 087 18313.64 67.11 52195.16 88888.00 2011-03-28 14:22:08.409 087 18313.66 67.09 52195.15 88888.00 2011-03-28 14:22:08.909 087 18313.61 67.11 52195.00 88888.00 2011-03-28 14:22:09.409 087 18313.59 67.15 52195.11 88888.00 2011-03-28 14:22:09.909 087 18313.57 67.27 52195.13 88888.00 2011-03-28 14:22:10.409 087 18313.62 67.26 52195.13 88888.00 2011-03-28 14:22:10.909 087 18313.61 67.30 52195.00 88888.00 2011-03-28 14:22:11.409 087 18313.59 67.33 52195.05 88888.00 2011-03-28 14:22:11.909 087 18313.59 67.30 52195.08 88888.00 2011-03-28 14:22:12.409 087 18313.59 67.22 52195.07 88888.00 2011-03-28 14:22:12.909 087 18313.63 67.24 52195.05 88888.00 2011-03-28 14:22:13.409 087 18313.59 67.22 52194.93 88888.00 2011-03-28 14:22:13.909 087 18313.53 67.22 52195.04 88888.00 2011-03-28 14:22:14.409 087 18313.60 67.19 52195.05 88888.00 2011-03-28 14:22:14.909 087 18313.74 67.26 52195.08 88888.00 2011-03-28 14:22:15.409 087 18313.71 67.24 52195.06 88888.00 2011-03-28 14:22:15.909 087 18313.69 67.26 52195.15 88888.00 2011-03-28 14:22:16.409 087 18313.64 67.26 52195.22 88888.00 2011-03-28 14:22:16.909 087 18313.79 67.18 52195.19 88888.00 2011-03-28 14:22:17.409 087 18313.81 67.18 52195.17 88888.00 2011-03-28 14:22:17.909 087 18313.67 67.19 52195.19 88888.00 2011-03-28 14:22:18.409 087 18313.63 67.20 52195.07 88888.00 2011-03-28 14:22:18.909 087 18313.67 67.27 52195.11 88888.00 2011-03-28 14:22:19.409 087 18313.68 67.34 52195.06 88888.00 2011-03-28 14:22:19.909 087 18313.62 67.36 52195.07 88888.00 2011-03-28 14:22:20.409 087 18313.67 67.37 52195.10 88888.00 2011-03-28 14:22:20.909 087 18313.72 67.33 52195.21 88888.00 2011-03-28 14:22:21.409 087 18313.73 67.27 52195.17 88888.00 2011-03-28 14:22:21.909 087 18313.81 67.26 52195.15 88888.00 2011-03-28 14:22:22.409 087 18313.83 67.34 52195.03 88888.00 2011-03-28 14:22:22.909 087 18313.80 67.44 52194.87 88888.00 2011-03-28 14:22:23.409 087 18313.84 67.64 52194.84 88888.00 2011-03-28 14:22:23.909 087 18313.89 67.68 52194.92 88888.00 2011-03-28 14:22:24.409 087 18313.85 67.71 52194.94 88888.00 2011-03-28 14:22:24.909 087 18313.84 67.64 52194.96 88888.00 2011-03-28 14:22:25.409 087 18313.86 67.61 52194.99 88888.00 2011-03-28 14:22:25.909 087 18313.85 67.67 52195.00 88888.00 2011-03-28 14:22:26.409 087 18313.82 67.67 52195.11 88888.00 2011-03-28 14:22:26.909 087 18313.79 67.70 52195.10 88888.00 2011-03-28 14:22:27.409 087 18313.68 67.66 52195.08 88888.00 2011-03-28 14:22:27.909 087 18313.72 67.53 52195.02 88888.00 2011-03-28 14:22:28.409 087 18313.81 67.45 52194.93 88888.00 2011-03-28 14:22:28.909 087 18313.78 67.42 52194.86 88888.00 2011-03-28 14:22:29.409 087 18313.72 67.35 52194.90 88888.00 2011-03-28 14:22:29.909 087 18313.66 67.42 52194.95 88888.00 2011-03-28 14:22:30.409 087 18313.71 67.46 52195.02 88888.00 2011-03-28 14:22:30.909 087 18313.70 67.51 52195.14 88888.00 2011-03-28 14:22:31.409 087 18313.80 67.53 52195.02 88888.00 2011-03-28 14:22:31.909 087 18313.92 67.53 52195.00 88888.00 2011-03-28 14:22:32.409 087 18313.97 67.51 52194.99 88888.00 2011-03-28 14:22:32.909 087 18313.86 67.44 52195.06 88888.00 2011-03-28 14:22:33.409 087 18313.88 67.43 52195.03 88888.00 2011-03-28 14:22:33.909 087 18313.94 67.47 52195.04 88888.00 2011-03-28 14:22:34.409 087 18313.81 67.49 52195.01 88888.00 2011-03-28 14:22:34.909 087 18313.92 67.47 52195.05 88888.00 2011-03-28 14:22:35.409 087 18313.88 67.47 52195.13 88888.00 2011-03-28 14:22:35.909 087 18313.81 67.48 52195.18 88888.00 2011-03-28 14:22:36.409 087 18313.82 67.48 52195.16 88888.00 2011-03-28 14:22:36.909 087 18313.92 67.51 52195.16 88888.00 2011-03-28 14:22:37.409 087 18313.84 67.61 52195.33 88888.00 2011-03-28 14:22:37.909 087 18313.89 67.62 52195.39 88888.00 2011-03-28 14:22:38.409 087 18314.00 67.57 52195.37 88888.00 2011-03-28 14:22:38.909 087 18314.00 67.60 52195.33 88888.00 2011-03-28 14:22:39.409 087 18313.82 67.58 52195.25 88888.00 2011-03-28 14:22:39.909 087 18313.73 67.57 52195.15 88888.00 2011-03-28 14:22:40.409 087 18313.62 67.54 52195.17 88888.00 2011-03-28 14:22:40.909 087 18313.63 67.61 52195.06 88888.00 2011-03-28 14:22:41.409 087 18313.75 67.62 52195.04 88888.00 2011-03-28 14:22:41.909 087 18313.79 67.63 52195.00 88888.00 2011-03-28 14:22:42.409 087 18313.77 67.65 52194.96 88888.00 2011-03-28 14:22:42.909 087 18313.72 67.67 52194.94 88888.00 2011-03-28 14:22:43.409 087 18313.57 67.65 52194.90 88888.00 2011-03-28 14:22:43.909 087 18313.61 67.65 52194.93 88888.00 2011-03-28 14:22:44.409 087 18313.69 67.56 52195.02 88888.00 2011-03-28 14:22:44.909 087 18313.71 67.54 52195.06 88888.00 2011-03-28 14:22:45.409 087 18313.70 67.52 52195.00 88888.00 2011-03-28 14:22:45.909 087 18313.66 67.52 52195.15 88888.00 2011-03-28 14:22:46.409 087 18313.68 67.60 52195.18 88888.00 2011-03-28 14:22:46.909 087 18313.57 67.60 52195.06 88888.00 2011-03-28 14:22:47.409 087 18313.58 67.51 52195.05 88888.00 2011-03-28 14:22:47.909 087 18313.59 67.47 52195.13 88888.00 2011-03-28 14:22:48.409 087 18313.59 67.44 52195.12 88888.00 2011-03-28 14:22:48.909 087 18313.51 67.52 52194.99 88888.00 2011-03-28 14:22:49.409 087 18313.38 67.53 52195.14 88888.00 2011-03-28 14:22:49.909 087 18313.40 67.46 52195.16 88888.00 2011-03-28 14:22:50.409 087 18313.45 67.39 52195.11 88888.00 2011-03-28 14:22:50.909 087 18313.48 67.40 52195.05 88888.00 2011-03-28 14:22:51.409 087 18313.53 67.31 52195.02 88888.00 2011-03-28 14:22:51.909 087 18313.48 67.19 52195.08 88888.00 2011-03-28 14:22:52.409 087 18313.42 67.14 52195.15 88888.00 2011-03-28 14:22:52.909 087 18313.38 67.19 52195.18 88888.00 2011-03-28 14:22:53.409 087 18313.50 67.13 52195.08 88888.00 2011-03-28 14:22:53.909 087 18313.43 67.04 52195.07 88888.00 2011-03-28 14:22:54.409 087 18313.40 67.06 52195.06 88888.00 2011-03-28 14:22:54.909 087 18313.39 67.07 52195.08 88888.00 2011-03-28 14:22:55.409 087 18313.37 67.06 52195.26 88888.00 2011-03-28 14:22:55.909 087 18313.42 67.09 52195.44 88888.00 2011-03-28 14:22:56.409 087 18313.42 67.10 52195.31 88888.00 2011-03-28 14:22:56.909 087 18313.38 67.10 52195.26 88888.00 2011-03-28 14:22:57.409 087 18313.45 67.04 52195.25 88888.00 2011-03-28 14:22:57.909 087 18313.40 67.01 52195.17 88888.00 2011-03-28 14:22:58.409 087 18313.23 67.09 52195.16 88888.00 2011-03-28 14:22:58.909 087 18313.26 67.01 52195.18 88888.00 2011-03-28 14:22:59.409 087 18313.37 67.00 52195.11 88888.00 2011-03-28 14:22:59.909 087 18313.49 67.01 52195.21 88888.00 2011-03-28 14:23:00.409 087 18313.42 66.98 52195.23 88888.00 2011-03-28 14:23:00.909 087 18313.26 67.00 52195.28 88888.00 2011-03-28 14:23:01.409 087 18313.28 67.00 52195.16 88888.00 2011-03-28 14:23:01.909 087 18313.29 67.04 52195.14 88888.00 2011-03-28 14:23:02.409 087 18313.31 67.10 52195.23 88888.00 2011-03-28 14:23:02.909 087 18313.36 67.09 52195.28 88888.00 2011-03-28 14:23:03.409 087 18313.41 67.02 52195.22 88888.00 2011-03-28 14:23:03.909 087 18313.45 66.98 52195.25 88888.00 2011-03-28 14:23:04.409 087 18313.37 66.91 52195.10 88888.00 2011-03-28 14:23:04.909 087 18313.20 66.88 52195.15 88888.00 2011-03-28 14:23:05.409 087 18313.18 66.94 52195.11 88888.00 2011-03-28 14:23:05.909 087 18313.36 66.93 52195.12 88888.00 2011-03-28 14:23:06.409 087 18313.36 66.94 52195.12 88888.00 2011-03-28 14:23:06.909 087 18313.37 66.93 52195.13 88888.00 2011-03-28 14:23:07.409 087 18313.19 66.92 52195.10 88888.00 2011-03-28 14:23:07.909 087 18313.26 66.92 52195.05 88888.00 2011-03-28 14:23:08.409 087 18313.30 66.89 52194.98 88888.00 2011-03-28 14:23:08.909 087 18313.40 66.86 52194.96 88888.00 2011-03-28 14:23:09.409 087 18313.35 66.90 52195.10 88888.00 2011-03-28 14:23:09.909 087 18313.32 66.90 52195.06 88888.00 2011-03-28 14:23:10.409 087 18313.18 66.94 52195.05 88888.00 2011-03-28 14:23:10.909 087 18313.27 66.97 52195.01 88888.00 2011-03-28 14:23:11.409 087 18313.32 66.86 52195.04 88888.00 2011-03-28 14:23:11.909 087 18313.35 66.93 52195.07 88888.00 2011-03-28 14:23:12.409 087 18313.38 66.91 52195.01 88888.00 2011-03-28 14:23:12.909 087 18313.32 66.87 52195.00 88888.00 2011-03-28 14:23:13.409 087 18313.38 66.87 52195.02 88888.00 2011-03-28 14:23:13.909 087 18313.41 66.88 52195.01 88888.00 2011-03-28 14:23:14.409 087 18313.24 66.82 52194.91 88888.00 2011-03-28 14:23:14.909 087 18313.16 66.81 52194.94 88888.00 2011-03-28 14:23:15.409 087 18313.21 66.75 52195.05 88888.00 2011-03-28 14:23:15.909 087 18313.25 66.70 52195.08 88888.00 2011-03-28 14:23:16.409 087 18313.31 66.74 52195.12 88888.00 2011-03-28 14:23:16.909 087 18313.30 66.72 52194.94 88888.00 2011-03-28 14:23:17.409 087 18313.23 66.73 52194.95 88888.00 2011-03-28 14:23:17.909 087 18313.26 66.75 52194.94 88888.00 2011-03-28 14:23:18.409 087 18313.15 66.73 52195.02 88888.00 2011-03-28 14:23:18.909 087 18313.13 66.65 52195.05 88888.00 2011-03-28 14:23:19.409 087 18313.09 66.61 52195.12 88888.00 2011-03-28 14:23:19.909 087 18313.01 66.58 52195.11 88888.00 2011-03-28 14:23:20.409 087 18313.13 66.54 52195.06 88888.00 2011-03-28 14:23:20.909 087 18313.18 66.45 52194.98 88888.00 2011-03-28 14:23:21.409 087 18313.19 66.44 52194.98 88888.00 2011-03-28 14:23:21.909 087 18313.19 66.48 52195.05 88888.00 2011-03-28 14:23:22.409 087 18313.15 66.47 52195.01 88888.00 2011-03-28 14:23:22.909 087 18313.20 66.42 52195.13 88888.00 2011-03-28 14:23:23.409 087 18313.28 66.39 52195.02 88888.00 2011-03-28 14:23:23.909 087 18313.24 66.37 52194.96 88888.00 2011-03-28 14:23:24.409 087 18313.31 66.41 52195.05 88888.00 2011-03-28 14:23:24.909 087 18313.32 66.40 52195.01 88888.00 2011-03-28 14:23:25.409 087 18313.27 66.48 52195.08 88888.00 2011-03-28 14:23:25.909 087 18313.17 66.46 52195.14 88888.00 2011-03-28 14:23:26.409 087 18313.32 66.42 52194.95 88888.00 2011-03-28 14:23:26.909 087 18313.29 66.41 52194.91 88888.00 2011-03-28 14:23:27.409 087 18313.42 66.43 52194.96 88888.00 2011-03-28 14:23:27.909 087 18313.41 66.48 52195.12 88888.00 2011-03-28 14:23:28.409 087 18313.49 66.43 52195.17 88888.00 2011-03-28 14:23:28.909 087 18313.41 66.43 52195.14 88888.00 2011-03-28 14:23:29.409 087 18313.41 66.45 52195.03 88888.00 2011-03-28 14:23:29.909 087 18313.41 66.42 52195.04 88888.00 2011-03-28 14:23:30.409 087 18313.39 66.40 52195.07 88888.00 2011-03-28 14:23:30.909 087 18313.29 66.46 52194.95 88888.00 2011-03-28 14:23:31.409 087 18313.24 66.51 52194.84 88888.00 2011-03-28 14:23:31.909 087 18313.18 66.53 52194.87 88888.00 2011-03-28 14:23:32.409 087 18313.03 66.49 52194.98 88888.00 2011-03-28 14:23:32.909 087 18312.97 66.48 52195.02 88888.00 2011-03-28 14:23:33.409 087 18312.94 66.52 52195.02 88888.00 2011-03-28 14:23:33.909 087 18312.97 66.51 52195.05 88888.00 2011-03-28 14:23:34.409 087 18313.04 66.54 52195.10 88888.00 2011-03-28 14:23:34.909 087 18313.07 66.56 52195.14 88888.00 2011-03-28 14:23:35.409 087 18313.03 66.59 52195.07 88888.00 2011-03-28 14:23:35.909 087 18313.03 66.62 52195.04 88888.00 2011-03-28 14:23:36.409 087 18313.17 66.62 52195.14 88888.00 2011-03-28 14:23:36.909 087 18313.08 66.65 52195.14 88888.00 2011-03-28 14:23:37.409 087 18313.04 66.62 52195.16 88888.00 2011-03-28 14:23:37.909 087 18313.10 66.61 52195.12 88888.00 2011-03-28 14:23:38.409 087 18313.17 66.61 52195.13 88888.00 2011-03-28 14:23:38.909 087 18313.23 66.63 52195.19 88888.00 2011-03-28 14:23:39.409 087 18313.24 66.66 52195.14 88888.00 2011-03-28 14:23:39.909 087 18313.31 66.75 52195.14 88888.00 2011-03-28 14:23:40.409 087 18313.23 66.76 52195.08 88888.00 2011-03-28 14:23:40.909 087 18313.16 66.74 52195.07 88888.00 2011-03-28 14:23:41.409 087 18313.15 66.76 52195.01 88888.00 2011-03-28 14:23:41.909 087 18313.18 66.78 52194.95 88888.00 2011-03-28 14:23:42.409 087 18313.16 66.73 52195.03 88888.00 2011-03-28 14:23:42.909 087 18313.20 66.69 52195.13 88888.00 2011-03-28 14:23:43.409 087 18313.29 66.75 52195.18 88888.00 2011-03-28 14:23:43.909 087 18313.23 66.77 52195.22 88888.00 2011-03-28 14:23:44.409 087 18313.15 66.73 52195.23 88888.00 2011-03-28 14:23:44.909 087 18313.09 66.70 52195.10 88888.00 2011-03-28 14:23:45.409 087 18313.05 66.67 52195.06 88888.00 2011-03-28 14:23:45.909 087 18313.19 66.72 52195.06 88888.00 2011-03-28 14:23:46.409 087 18313.24 66.76 52194.95 88888.00 2011-03-28 14:23:46.909 087 18313.21 66.73 52195.08 88888.00 2011-03-28 14:23:47.409 087 18313.24 66.69 52195.05 88888.00 2011-03-28 14:23:47.909 087 18313.13 66.72 52195.07 88888.00 2011-03-28 14:23:48.409 087 18313.13 66.73 52195.07 88888.00 2011-03-28 14:23:48.909 087 18313.24 66.76 52195.05 88888.00 2011-03-28 14:23:49.409 087 18313.15 66.69 52195.13 88888.00 2011-03-28 14:23:49.909 087 18313.10 66.71 52195.14 88888.00 2011-03-28 14:23:50.409 087 18313.07 66.72 52195.23 88888.00 2011-03-28 14:23:50.909 087 18313.08 66.75 52195.18 88888.00 2011-03-28 14:23:51.409 087 18313.20 66.84 52195.17 88888.00 2011-03-28 14:23:51.909 087 18313.17 66.79 52195.06 88888.00 2011-03-28 14:23:52.409 087 18313.19 66.76 52195.07 88888.00 2011-03-28 14:23:52.909 087 18313.19 66.75 52195.13 88888.00 2011-03-28 14:23:53.409 087 18313.16 66.79 52195.06 88888.00 2011-03-28 14:23:53.909 087 18313.15 66.78 52195.14 88888.00 2011-03-28 14:23:54.409 087 18313.13 66.72 52195.11 88888.00 2011-03-28 14:23:54.909 087 18313.18 66.75 52194.99 88888.00 2011-03-28 14:23:55.409 087 18313.23 66.76 52195.02 88888.00 2011-03-28 14:23:55.909 087 18313.32 66.79 52194.86 88888.00 2011-03-28 14:23:56.409 087 18313.30 66.77 52194.79 88888.00 2011-03-28 14:23:56.909 087 18313.17 66.76 52194.91 88888.00 2011-03-28 14:23:57.409 087 18313.07 66.78 52194.95 88888.00 2011-03-28 14:23:57.909 087 18313.21 66.68 52194.77 88888.00 2011-03-28 14:23:58.409 087 18313.26 66.70 52194.68 88888.00 2011-03-28 14:23:58.909 087 18313.31 66.74 52194.80 88888.00 2011-03-28 14:23:59.409 087 18313.32 66.77 52194.83 88888.00 2011-03-28 14:23:59.909 087 18313.26 66.77 52194.76 88888.00 2011-03-28 14:24:00.409 087 18313.37 66.73 52194.67 88888.00 2011-03-28 14:24:00.909 087 18313.41 66.78 52194.75 88888.00 2011-03-28 14:24:01.409 087 18313.43 66.79 52194.79 88888.00 2011-03-28 14:24:01.909 087 18313.46 66.76 52194.79 88888.00 2011-03-28 14:24:02.409 087 18313.53 66.76 52194.80 88888.00 2011-03-28 14:24:02.909 087 18313.60 66.79 52194.77 88888.00 2011-03-28 14:24:03.409 087 18313.59 66.76 52194.70 88888.00 2011-03-28 14:24:03.909 087 18313.55 66.70 52194.79 88888.00 2011-03-28 14:24:04.409 087 18313.41 66.67 52194.71 88888.00 2011-03-28 14:24:04.909 087 18313.43 66.63 52194.72 88888.00 2011-03-28 14:24:05.409 087 18313.45 66.68 52194.81 88888.00 2011-03-28 14:24:05.909 087 18313.47 66.74 52194.86 88888.00 2011-03-28 14:24:06.409 087 18313.42 66.72 52194.90 88888.00 2011-03-28 14:24:06.909 087 18313.46 66.68 52194.99 88888.00 2011-03-28 14:24:07.409 087 18313.52 66.73 52194.94 88888.00 2011-03-28 14:24:07.909 087 18313.59 66.79 52194.91 88888.00 2011-03-28 14:24:08.409 087 18313.63 66.81 52194.87 88888.00 2011-03-28 14:24:08.909 087 18313.60 66.80 52194.72 88888.00 2011-03-28 14:24:09.409 087 18313.59 66.84 52194.58 88888.00 2011-03-28 14:24:09.909 087 18313.49 66.79 52194.75 88888.00 2011-03-28 14:24:10.409 087 18313.46 66.76 52194.80 88888.00 2011-03-28 14:24:10.909 087 18313.39 66.72 52194.78 88888.00 2011-03-28 14:24:11.409 087 18313.42 66.75 52194.77 88888.00 2011-03-28 14:24:11.909 087 18313.42 66.80 52194.83 88888.00 2011-03-28 14:24:12.409 087 18313.36 66.75 52195.04 88888.00 2011-03-28 14:24:12.909 087 18313.35 66.75 52195.05 88888.00 2011-03-28 14:24:13.409 087 18313.35 66.73 52194.99 88888.00 2011-03-28 14:24:13.909 087 18313.38 66.76 52195.16 88888.00 2011-03-28 14:24:14.409 087 18313.37 66.75 52195.19 88888.00 2011-03-28 14:24:14.909 087 18313.36 66.72 52195.26 88888.00 2011-03-28 14:24:15.409 087 18313.45 66.78 52195.23 88888.00 2011-03-28 14:24:15.909 087 18313.38 66.72 52195.24 88888.00 2011-03-28 14:24:16.409 087 18313.39 66.75 52195.21 88888.00 2011-03-28 14:24:16.909 087 18313.40 66.72 52195.28 88888.00 2011-03-28 14:24:17.409 087 18313.37 66.70 52195.16 88888.00 2011-03-28 14:24:17.909 087 18313.32 66.68 52195.12 88888.00 2011-03-28 14:24:18.409 087 18313.21 66.78 52195.10 88888.00 2011-03-28 14:24:18.909 087 18313.25 66.77 52195.12 88888.00 2011-03-28 14:24:19.409 087 18313.17 66.74 52195.16 88888.00 2011-03-28 14:24:19.909 087 18313.12 66.79 52195.19 88888.00 2011-03-28 14:24:20.409 087 18313.05 66.87 52195.23 88888.00 2011-03-28 14:24:20.909 087 18313.13 66.93 52195.23 88888.00 2011-03-28 14:24:21.409 087 18313.17 66.99 52195.23 88888.00 2011-03-28 14:24:21.909 087 18313.27 66.97 52195.19 88888.00 2011-03-28 14:24:22.409 087 18313.35 66.90 52195.11 88888.00 2011-03-28 14:24:22.909 087 18313.28 67.00 52195.14 88888.00 2011-03-28 14:24:23.409 087 18313.32 66.98 52195.21 88888.00 2011-03-28 14:24:23.909 087 18313.41 66.87 52195.11 88888.00 2011-03-28 14:24:24.409 087 18313.32 66.89 52195.14 88888.00 2011-03-28 14:24:24.909 087 18313.13 66.94 52195.12 88888.00 2011-03-28 14:24:25.409 087 18313.03 66.94 52194.94 88888.00 2011-03-28 14:24:25.909 087 18313.09 66.88 52194.93 88888.00 2011-03-28 14:24:26.409 087 18313.08 66.92 52195.05 88888.00 2011-03-28 14:24:26.909 087 18313.15 66.91 52195.03 88888.00 2011-03-28 14:24:27.409 087 18313.15 66.88 52194.94 88888.00 2011-03-28 14:24:27.909 087 18313.10 66.91 52194.89 88888.00 2011-03-28 14:24:28.409 087 18313.08 66.88 52194.83 88888.00 2011-03-28 14:24:28.909 087 18313.15 66.80 52194.96 88888.00 2011-03-28 14:24:29.409 087 18313.19 66.80 52195.00 88888.00 2011-03-28 14:24:29.909 087 18313.14 66.76 52195.02 88888.00 2011-03-28 14:24:30.409 087 18313.15 66.71 52195.04 88888.00 2011-03-28 14:24:30.909 087 18313.18 66.73 52195.12 88888.00 2011-03-28 14:24:31.409 087 18313.15 66.73 52195.07 88888.00 2011-03-28 14:24:31.909 087 18313.07 66.71 52195.00 88888.00 2011-03-28 14:24:32.409 087 18313.03 66.68 52194.91 88888.00 2011-03-28 14:24:32.909 087 18313.20 66.74 52194.96 88888.00 2011-03-28 14:24:33.409 087 18313.31 66.72 52194.98 88888.00 2011-03-28 14:24:33.909 087 18313.24 66.68 52194.98 88888.00 2011-03-28 14:24:34.409 087 18313.24 66.58 52194.98 88888.00 2011-03-28 14:24:34.909 087 18313.26 66.58 52194.92 88888.00 2011-03-28 14:24:35.409 087 18313.21 66.63 52194.83 88888.00 2011-03-28 14:24:35.909 087 18313.30 66.63 52194.89 88888.00 2011-03-28 14:24:36.409 087 18313.34 66.56 52194.86 88888.00 2011-03-28 14:24:36.909 087 18313.32 66.48 52194.92 88888.00 2011-03-28 14:24:37.409 087 18313.28 66.38 52194.91 88888.00 2011-03-28 14:24:37.909 087 18313.20 66.40 52194.84 88888.00 2011-03-28 14:24:38.409 087 18313.24 66.38 52194.80 88888.00 2011-03-28 14:24:38.909 087 18313.23 66.49 52194.80 88888.00 2011-03-28 14:24:39.409 087 18313.20 66.51 52194.78 88888.00 2011-03-28 14:24:39.909 087 18313.25 66.53 52194.76 88888.00 2011-03-28 14:24:40.409 087 18313.32 66.55 52194.75 88888.00 2011-03-28 14:24:40.909 087 18313.24 66.46 52194.86 88888.00 2011-03-28 14:24:41.409 087 18313.20 66.40 52194.87 88888.00 2011-03-28 14:24:41.909 087 18313.08 66.38 52194.90 88888.00 2011-03-28 14:24:42.409 087 18313.01 66.36 52194.88 88888.00 2011-03-28 14:24:42.909 087 18313.09 66.32 52194.99 88888.00 2011-03-28 14:24:43.409 087 18313.15 66.30 52194.93 88888.00 2011-03-28 14:24:43.909 087 18313.12 66.24 52194.94 88888.00 2011-03-28 14:24:44.409 087 18313.16 66.26 52194.83 88888.00 2011-03-28 14:24:44.909 087 18313.12 66.33 52194.86 88888.00 2011-03-28 14:24:45.409 087 18313.17 66.35 52194.96 88888.00 2011-03-28 14:24:45.909 087 18313.24 66.37 52195.03 88888.00 2011-03-28 14:24:46.409 087 18313.24 66.44 52194.98 88888.00 2011-03-28 14:24:46.909 087 18313.19 66.41 52194.95 88888.00 2011-03-28 14:24:47.409 087 18313.20 66.36 52195.05 88888.00 2011-03-28 14:24:47.909 087 18313.16 66.31 52195.14 88888.00 2011-03-28 14:24:48.409 087 18313.14 66.28 52195.04 88888.00 2011-03-28 14:24:48.909 087 18313.14 66.31 52194.93 88888.00 2011-03-28 14:24:49.409 087 18313.07 66.36 52194.88 88888.00 2011-03-28 14:24:49.909 087 18313.12 66.43 52195.01 88888.00 2011-03-28 14:24:50.409 087 18313.23 66.51 52195.07 88888.00 2011-03-28 14:24:50.909 087 18313.17 66.51 52195.08 88888.00 2011-03-28 14:24:51.409 087 18313.12 66.49 52195.12 88888.00 2011-03-28 14:24:51.909 087 18313.21 66.49 52195.12 88888.00 2011-03-28 14:24:52.409 087 18313.35 66.52 52195.03 88888.00 2011-03-28 14:24:52.909 087 18313.32 66.47 52195.05 88888.00 2011-03-28 14:24:53.409 087 18313.21 66.49 52195.12 88888.00 2011-03-28 14:24:53.909 087 18313.29 66.52 52195.11 88888.00 2011-03-28 14:24:54.409 087 18313.37 66.52 52195.14 88888.00 2011-03-28 14:24:54.909 087 18313.39 66.55 52195.06 88888.00 2011-03-28 14:24:55.409 087 18313.36 66.55 52195.05 88888.00 2011-03-28 14:24:55.909 087 18313.47 66.60 52195.10 88888.00 2011-03-28 14:24:56.409 087 18313.40 66.62 52195.06 88888.00 2011-03-28 14:24:56.909 087 18313.24 66.58 52194.98 88888.00 2011-03-28 14:24:57.409 087 18313.17 66.59 52194.99 88888.00 2011-03-28 14:24:57.909 087 18313.17 66.59 52195.03 88888.00 2011-03-28 14:24:58.409 087 18313.24 66.58 52194.93 88888.00 2011-03-28 14:24:58.909 087 18313.26 66.56 52194.95 88888.00 2011-03-28 14:24:59.409 087 18313.20 66.62 52194.93 88888.00 2011-03-28 14:24:59.909 087 18313.26 66.63 52194.81 88888.00 2011-03-28 14:25:00.409 087 18313.20 66.51 52194.79 88888.00 2011-03-28 14:25:00.909 087 18313.19 66.46 52194.93 88888.00 2011-03-28 14:25:01.409 087 18313.13 66.60 52195.01 88888.00 2011-03-28 14:25:01.909 087 18313.24 66.65 52194.96 88888.00 2011-03-28 14:25:02.409 087 18313.34 66.58 52194.93 88888.00 2011-03-28 14:25:02.909 087 18313.30 66.55 52194.83 88888.00 2011-03-28 14:25:03.409 087 18313.32 66.62 52194.76 88888.00 2011-03-28 14:25:03.909 087 18313.29 66.68 52194.72 88888.00 2011-03-28 14:25:04.409 087 18313.23 66.73 52194.90 88888.00 2011-03-28 14:25:04.909 087 18313.17 66.68 52194.94 88888.00 2011-03-28 14:25:05.409 087 18313.14 66.69 52194.88 88888.00 2011-03-28 14:25:05.909 087 18313.19 66.72 52194.90 88888.00 2011-03-28 14:25:06.409 087 18313.38 66.73 52195.01 88888.00 2011-03-28 14:25:06.909 087 18313.38 66.80 52195.06 88888.00 2011-03-28 14:25:07.409 087 18313.35 66.77 52195.04 88888.00 2011-03-28 14:25:07.909 087 18313.32 66.72 52195.02 88888.00 2011-03-28 14:25:08.409 087 18313.25 66.79 52195.00 88888.00 2011-03-28 14:25:08.909 087 18313.21 66.93 52194.92 88888.00 2011-03-28 14:25:09.409 087 18313.25 66.98 52194.91 88888.00 2011-03-28 14:25:09.909 087 18313.36 67.04 52194.86 88888.00 2011-03-28 14:25:10.409 087 18313.43 67.05 52194.80 88888.00 2011-03-28 14:25:10.909 087 18313.43 67.04 52194.83 88888.00 2011-03-28 14:25:11.409 087 18313.29 67.01 52194.71 88888.00 2011-03-28 14:25:11.909 087 18313.36 66.94 52194.76 88888.00 2011-03-28 14:25:12.409 087 18313.38 66.94 52194.69 88888.00 2011-03-28 14:25:12.909 087 18313.36 66.94 52194.72 88888.00 2011-03-28 14:25:13.409 087 18313.55 66.92 52194.76 88888.00 2011-03-28 14:25:13.909 087 18313.61 67.00 52194.79 88888.00 2011-03-28 14:25:14.409 087 18313.57 66.96 52194.87 88888.00 2011-03-28 14:25:14.909 087 18313.61 67.06 52194.83 88888.00 2011-03-28 14:25:15.409 087 18313.67 67.04 52194.90 88888.00 2011-03-28 14:25:15.909 087 18313.63 67.01 52194.99 88888.00 2011-03-28 14:25:16.409 087 18313.56 66.99 52194.93 88888.00 2011-03-28 14:25:16.909 087 18313.47 66.96 52194.94 88888.00 2011-03-28 14:25:17.409 087 18313.41 67.00 52194.90 88888.00 2011-03-28 14:25:17.909 087 18313.37 67.05 52194.96 88888.00 2011-03-28 14:25:18.409 087 18313.41 67.03 52194.94 88888.00 2011-03-28 14:25:18.909 087 18313.37 67.02 52194.92 88888.00 2011-03-28 14:25:19.409 087 18313.42 66.94 52195.02 88888.00 2011-03-28 14:25:19.909 087 18313.57 66.90 52194.96 88888.00 2011-03-28 14:25:20.409 087 18313.55 66.85 52194.91 88888.00 2011-03-28 14:25:20.909 087 18313.50 66.75 52194.87 88888.00 2011-03-28 14:25:21.409 087 18313.50 66.79 52194.78 88888.00 2011-03-28 14:25:21.909 087 18313.60 66.89 52194.76 88888.00 2011-03-28 14:25:22.409 087 18313.51 66.86 52194.81 88888.00 2011-03-28 14:25:22.909 087 18313.35 66.88 52194.92 88888.00 2011-03-28 14:25:23.409 087 18313.34 66.88 52194.94 88888.00 2011-03-28 14:25:23.909 087 18313.31 66.87 52194.95 88888.00 2011-03-28 14:25:24.409 087 18313.29 66.78 52194.91 88888.00 2011-03-28 14:25:24.909 087 18313.35 66.75 52194.82 88888.00 2011-03-28 14:25:25.409 087 18313.53 66.68 52194.77 88888.00 2011-03-28 14:25:25.909 087 18313.48 66.68 52194.84 88888.00 2011-03-28 14:25:26.409 087 18313.43 66.71 52194.80 88888.00 2011-03-28 14:25:26.909 087 18313.48 66.64 52194.78 88888.00 2011-03-28 14:25:27.409 087 18313.51 66.66 52194.89 88888.00 2011-03-28 14:25:27.909 087 18313.57 66.63 52194.89 88888.00 2011-03-28 14:25:28.409 087 18313.68 66.62 52194.78 88888.00 2011-03-28 14:25:28.909 087 18313.70 66.66 52194.84 88888.00 2011-03-28 14:25:29.409 087 18313.64 66.73 52195.05 88888.00 2011-03-28 14:25:29.909 087 18313.71 66.70 52195.06 88888.00 2011-03-28 14:25:30.409 087 18313.71 66.64 52195.00 88888.00 2011-03-28 14:25:30.909 087 18313.72 66.64 52195.02 88888.00 2011-03-28 14:25:31.409 087 18313.60 66.61 52195.04 88888.00 2011-03-28 14:25:31.909 087 18313.50 66.53 52195.02 88888.00 2011-03-28 14:25:32.409 087 18313.43 66.51 52194.93 88888.00 2011-03-28 14:25:32.909 087 18313.42 66.54 52194.87 88888.00 2011-03-28 14:25:33.409 087 18313.38 66.47 52194.88 88888.00 2011-03-28 14:25:33.909 087 18313.39 66.51 52194.95 88888.00 2011-03-28 14:25:34.409 087 18313.41 66.47 52194.99 88888.00 2011-03-28 14:25:34.909 087 18313.48 66.48 52194.96 88888.00 2011-03-28 14:25:35.409 087 18313.50 66.49 52195.02 88888.00 2011-03-28 14:25:35.909 087 18313.56 66.45 52194.96 88888.00 2011-03-28 14:25:36.409 087 18313.50 66.42 52195.03 88888.00 2011-03-28 14:25:36.909 087 18313.42 66.43 52195.00 88888.00 2011-03-28 14:25:37.409 087 18313.53 66.48 52194.96 88888.00 2011-03-28 14:25:37.909 087 18313.53 66.47 52194.94 88888.00 2011-03-28 14:25:38.409 087 18313.53 66.40 52194.87 88888.00 2011-03-28 14:25:38.909 087 18313.48 66.39 52195.06 88888.00 2011-03-28 14:25:39.409 087 18313.55 66.39 52195.05 88888.00 2011-03-28 14:25:39.909 087 18313.55 66.43 52194.92 88888.00 2011-03-28 14:25:40.409 087 18313.53 66.41 52195.02 88888.00 2011-03-28 14:25:40.909 087 18313.51 66.39 52195.10 88888.00 2011-03-28 14:25:41.409 087 18313.56 66.46 52195.10 88888.00 2011-03-28 14:25:41.909 087 18313.58 66.38 52195.14 88888.00 2011-03-28 14:25:42.409 087 18313.50 66.36 52195.12 88888.00 2011-03-28 14:25:42.909 087 18313.45 66.36 52195.14 88888.00 2011-03-28 14:25:43.409 087 18313.47 66.42 52195.05 88888.00 2011-03-28 14:25:43.909 087 18313.56 66.34 52194.99 88888.00 2011-03-28 14:25:44.409 087 18313.49 66.34 52194.94 88888.00 2011-03-28 14:25:44.909 087 18313.41 66.30 52195.05 88888.00 2011-03-28 14:25:45.409 087 18313.28 66.35 52195.10 88888.00 2011-03-28 14:25:45.909 087 18313.29 66.30 52195.05 88888.00 2011-03-28 14:25:46.409 087 18313.42 66.38 52195.17 88888.00 2011-03-28 14:25:46.909 087 18313.42 66.39 52195.14 88888.00 2011-03-28 14:25:47.409 087 18313.50 66.42 52195.12 88888.00 2011-03-28 14:25:47.909 087 18313.59 66.46 52195.05 88888.00 2011-03-28 14:25:48.409 087 18313.52 66.57 52195.07 88888.00 2011-03-28 14:25:48.909 087 18313.46 66.53 52195.11 88888.00 2011-03-28 14:25:49.409 087 18313.38 66.58 52194.94 88888.00 2011-03-28 14:25:49.909 087 18313.32 66.58 52194.84 88888.00 2011-03-28 14:25:50.409 087 18313.40 66.59 52195.04 88888.00 2011-03-28 14:25:50.909 087 18313.49 66.57 52195.14 88888.00 2011-03-28 14:25:51.409 087 18313.38 66.55 52195.14 88888.00 2011-03-28 14:25:51.909 087 18313.36 66.53 52195.05 88888.00 2011-03-28 14:25:52.409 087 18313.50 66.60 52195.00 88888.00 2011-03-28 14:25:52.909 087 18313.49 66.57 52195.06 88888.00 2011-03-28 14:25:53.409 087 18313.42 66.60 52195.01 88888.00 2011-03-28 14:25:53.909 087 18313.39 66.60 52194.92 88888.00 2011-03-28 14:25:54.409 087 18313.41 66.61 52194.95 88888.00 2011-03-28 14:25:54.909 087 18313.45 66.60 52195.05 88888.00 2011-03-28 14:25:55.409 087 18313.47 66.60 52194.99 88888.00 2011-03-28 14:25:55.909 087 18313.48 66.62 52194.95 88888.00 2011-03-28 14:25:56.409 087 18313.38 66.66 52195.04 88888.00 2011-03-28 14:25:56.909 087 18313.32 66.62 52195.03 88888.00 2011-03-28 14:25:57.409 087 18313.37 66.57 52195.03 88888.00 2011-03-28 14:25:57.909 087 18313.41 66.58 52195.03 88888.00 2011-03-28 14:25:58.409 087 18313.38 66.61 52195.03 88888.00 2011-03-28 14:25:58.909 087 18313.42 66.63 52195.03 88888.00 2011-03-28 14:25:59.409 087 18313.50 66.54 52195.14 88888.00 2011-03-28 14:25:59.909 087 18313.53 66.57 52195.19 88888.00 2011-03-28 14:26:00.409 087 18313.51 66.52 52195.22 88888.00 2011-03-28 14:26:00.909 087 18313.49 66.56 52195.16 88888.00 2011-03-28 14:26:01.409 087 18313.43 66.59 52195.05 88888.00 2011-03-28 14:26:01.909 087 18313.48 66.63 52194.98 88888.00 2011-03-28 14:26:02.409 087 18313.56 66.64 52195.05 88888.00 2011-03-28 14:26:02.909 087 18313.45 66.62 52195.00 88888.00 2011-03-28 14:26:03.409 087 18313.38 66.58 52194.98 88888.00 2011-03-28 14:26:03.909 087 18313.30 66.63 52195.01 88888.00 2011-03-28 14:26:04.409 087 18313.37 66.66 52195.07 88888.00 2011-03-28 14:26:04.909 087 18313.41 66.59 52195.04 88888.00 2011-03-28 14:26:05.409 087 18313.35 66.54 52195.04 88888.00 2011-03-28 14:26:05.909 087 18313.41 66.53 52195.10 88888.00 2011-03-28 14:26:06.406 087 18313.50 66.58 52195.10 88888.00 2011-03-28 14:26:06.906 087 18313.57 66.66 52195.08 88888.00 2011-03-28 14:26:07.406 087 18313.47 66.66 52195.06 88888.00 2011-03-28 14:26:07.906 087 18313.57 66.64 52195.17 88888.00 2011-03-28 14:26:08.406 087 18313.49 66.64 52195.23 88888.00 2011-03-28 14:26:08.906 087 18313.59 66.66 52195.15 88888.00 2011-03-28 14:26:09.406 087 18313.47 66.65 52195.05 88888.00 2011-03-28 14:26:09.906 087 18313.48 66.66 52195.08 88888.00 2011-03-28 14:26:10.406 087 18313.52 66.66 52195.11 88888.00 2011-03-28 14:26:10.906 087 18313.51 66.68 52195.14 88888.00 2011-03-28 14:26:11.406 087 18313.52 66.71 52195.08 88888.00 2011-03-28 14:26:11.906 087 18313.55 66.75 52195.14 88888.00 2011-03-28 14:26:12.406 087 18313.59 66.80 52195.24 88888.00 2011-03-28 14:26:12.906 087 18313.64 66.70 52195.15 88888.00 2011-03-28 14:26:13.406 087 18313.64 66.72 52195.22 88888.00 2011-03-28 14:26:13.906 087 18313.58 66.73 52195.27 88888.00 2011-03-28 14:26:14.406 087 18313.57 66.78 52195.25 88888.00 2011-03-28 14:26:14.906 087 18313.53 66.84 52195.21 88888.00 2011-03-28 14:26:15.406 087 18313.50 66.87 52195.21 88888.00 2011-03-28 14:26:15.906 087 18313.51 66.89 52195.27 88888.00 2011-03-28 14:26:16.406 087 18313.45 66.85 52195.16 88888.00 2011-03-28 14:26:16.906 087 18313.59 66.78 52195.08 88888.00 2011-03-28 14:26:17.406 087 18313.55 66.79 52195.11 88888.00 2011-03-28 14:26:17.906 087 18313.38 66.81 52195.06 88888.00 2011-03-28 14:26:18.406 087 18313.36 66.86 52195.04 88888.00 2011-03-28 14:26:18.906 087 18313.38 66.95 52195.06 88888.00 2011-03-28 14:26:19.406 087 18313.36 66.94 52194.99 88888.00 2011-03-28 14:26:19.906 087 18313.34 66.93 52194.88 88888.00 2011-03-28 14:26:20.406 087 18313.26 66.95 52195.02 88888.00 2011-03-28 14:26:20.906 087 18313.31 66.96 52195.06 88888.00 2011-03-28 14:26:21.406 087 18313.27 67.02 52195.12 88888.00 2011-03-28 14:26:21.906 087 18313.32 67.04 52195.17 88888.00 2011-03-28 14:26:22.406 087 18313.42 67.05 52195.14 88888.00 2011-03-28 14:26:22.906 087 18313.29 67.04 52195.10 88888.00 2011-03-28 14:26:23.406 087 18313.28 67.07 52195.17 88888.00 2011-03-28 14:26:23.906 087 18313.40 67.13 52195.01 88888.00 2011-03-28 14:26:24.406 087 18313.40 67.12 52194.72 88888.00 2011-03-28 14:26:24.906 087 18313.32 67.07 52194.65 88888.00 2011-03-28 14:26:25.406 087 18313.28 67.03 52194.66 88888.00 2011-03-28 14:26:25.906 087 18313.37 67.01 52194.68 88888.00 2011-03-28 14:26:26.406 087 18313.40 67.10 52194.70 88888.00 2011-03-28 14:26:26.906 087 18313.28 67.21 52194.80 88888.00 2011-03-28 14:26:27.406 087 18313.23 67.25 52194.81 88888.00 2011-03-28 14:26:27.906 087 18313.18 67.25 52194.65 88888.00 2011-03-28 14:26:28.406 087 18313.20 67.15 52194.54 88888.00 2011-03-28 14:26:28.906 087 18313.13 67.18 52194.69 88888.00 2011-03-28 14:26:29.406 087 18313.05 67.24 52194.78 88888.00 2011-03-28 14:26:29.906 087 18313.14 67.24 52194.88 88888.00 2011-03-28 14:26:30.406 087 18313.21 67.24 52194.77 88888.00 2011-03-28 14:26:30.906 087 18313.23 67.27 52194.73 88888.00 2011-03-28 14:26:31.406 087 18313.10 67.25 52194.70 88888.00 2011-03-28 14:26:31.906 087 18313.13 67.23 52194.75 88888.00 2011-03-28 14:26:32.406 087 18313.18 67.29 52194.81 88888.00 2011-03-28 14:26:32.906 087 18313.21 67.21 52194.80 88888.00 2011-03-28 14:26:33.406 087 18313.20 67.19 52194.71 88888.00 2011-03-28 14:26:33.906 087 18313.24 67.27 52194.69 88888.00 2011-03-28 14:26:34.406 087 18313.30 67.32 52194.80 88888.00 2011-03-28 14:26:34.906 087 18313.27 67.37 52194.84 88888.00 2011-03-28 14:26:35.406 087 18313.25 67.40 52194.84 88888.00 2011-03-28 14:26:35.906 087 18313.24 67.38 52194.86 88888.00 2011-03-28 14:26:36.406 087 18313.26 67.34 52194.86 88888.00 2011-03-28 14:26:36.906 087 18313.29 67.36 52194.89 88888.00 2011-03-28 14:26:37.406 087 18313.40 67.34 52194.80 88888.00 2011-03-28 14:26:37.906 087 18313.35 67.37 52194.77 88888.00 2011-03-28 14:26:38.406 087 18313.31 67.37 52194.75 88888.00 2011-03-28 14:26:38.906 087 18313.29 67.31 52194.71 88888.00 2011-03-28 14:26:39.406 087 18313.19 67.23 52194.72 88888.00 2011-03-28 14:26:39.906 087 18313.17 67.30 52194.72 88888.00 2011-03-28 14:26:40.406 087 18313.19 67.33 52194.76 88888.00 2011-03-28 14:26:40.906 087 18313.13 67.28 52194.80 88888.00 2011-03-28 14:26:41.406 087 18312.92 67.23 52194.81 88888.00 2011-03-28 14:26:41.906 087 18312.88 67.28 52194.68 88888.00 2011-03-28 14:26:42.406 087 18313.01 67.30 52194.63 88888.00 2011-03-28 14:26:42.906 087 18313.04 67.30 52194.60 88888.00 2011-03-28 14:26:43.406 087 18313.14 67.29 52194.53 88888.00 2011-03-28 14:26:43.906 087 18313.15 67.26 52194.55 88888.00 2011-03-28 14:26:44.406 087 18313.06 67.28 52194.58 88888.00 2011-03-28 14:26:44.906 087 18313.02 67.31 52194.60 88888.00 2011-03-28 14:26:45.406 087 18312.96 67.39 52194.60 88888.00 2011-03-28 14:26:45.906 087 18312.96 67.38 52194.66 88888.00 2011-03-28 14:26:46.406 087 18312.91 67.34 52194.71 88888.00 2011-03-28 14:26:46.906 087 18312.98 67.34 52194.70 88888.00 2011-03-28 14:26:47.406 087 18312.96 67.34 52194.76 88888.00 2011-03-28 14:26:47.906 087 18312.97 67.31 52194.83 88888.00 2011-03-28 14:26:48.406 087 18313.19 67.32 52194.76 88888.00 2011-03-28 14:26:48.906 087 18313.29 67.32 52194.71 88888.00 2011-03-28 14:26:49.406 087 18313.15 67.24 52194.68 88888.00 2011-03-28 14:26:49.906 087 18313.09 67.16 52194.61 88888.00 2011-03-28 14:26:50.406 087 18313.05 67.18 52194.64 88888.00 2011-03-28 14:26:50.906 087 18313.04 67.19 52194.71 88888.00 2011-03-28 14:26:51.406 087 18313.06 67.19 52194.73 88888.00 2011-03-28 14:26:51.906 087 18312.94 67.18 52194.63 88888.00 2011-03-28 14:26:52.406 087 18312.92 67.14 52194.61 88888.00 2011-03-28 14:26:52.906 087 18312.95 67.20 52194.75 88888.00 2011-03-28 14:26:53.406 087 18312.96 67.19 52194.68 88888.00 2011-03-28 14:26:53.906 087 18312.96 67.16 52194.64 88888.00 2011-03-28 14:26:54.406 087 18312.93 67.06 52194.70 88888.00 2011-03-28 14:26:54.906 087 18312.77 67.04 52194.68 88888.00 2011-03-28 14:26:55.406 087 18312.63 67.11 52194.54 88888.00 2011-03-28 14:26:55.906 087 18312.79 67.08 52194.55 88888.00 2011-03-28 14:26:56.406 087 18312.93 66.98 52194.58 88888.00 2011-03-28 14:26:56.906 087 18312.98 66.94 52194.47 88888.00 2011-03-28 14:26:57.406 087 18313.01 67.00 52194.24 88888.00 2011-03-28 14:26:57.906 087 18312.98 67.01 52194.11 88888.00 2011-03-28 14:26:58.406 087 18312.87 67.00 52194.19 88888.00 2011-03-28 14:26:58.906 087 18312.86 67.00 52194.44 88888.00 2011-03-28 14:26:59.406 087 18312.90 67.03 52194.49 88888.00 2011-03-28 14:26:59.906 087 18312.87 67.02 52194.42 88888.00 2011-03-28 14:27:00.406 087 18312.79 66.95 52194.45 88888.00 2011-03-28 14:27:00.906 087 18312.85 66.85 52194.53 88888.00 2011-03-28 14:27:01.406 087 18312.93 66.92 52194.43 88888.00 2011-03-28 14:27:01.906 087 18312.84 66.96 52194.28 88888.00 2011-03-28 14:27:02.406 087 18312.85 66.98 52194.34 88888.00 2011-03-28 14:27:02.906 087 18312.82 66.89 52194.41 88888.00 2011-03-28 14:27:03.406 087 18312.83 66.80 52194.34 88888.00 2011-03-28 14:27:03.906 087 18312.83 66.75 52194.31 88888.00 2011-03-28 14:27:04.406 087 18312.93 66.75 52194.25 88888.00 2011-03-28 14:27:04.906 087 18312.92 66.84 52194.15 88888.00 2011-03-28 14:27:05.406 087 18312.84 66.85 52194.14 88888.00 2011-03-28 14:27:05.906 087 18312.79 66.81 52194.19 88888.00 2011-03-28 14:27:06.406 087 18312.86 66.77 52194.26 88888.00 2011-03-28 14:27:06.906 087 18312.93 66.75 52194.21 88888.00 2011-03-28 14:27:07.406 087 18312.99 66.75 52194.26 88888.00 2011-03-28 14:27:07.906 087 18312.98 66.74 52194.33 88888.00 2011-03-28 14:27:08.406 087 18312.90 66.81 52194.33 88888.00 2011-03-28 14:27:08.906 087 18312.88 66.81 52194.30 88888.00 2011-03-28 14:27:09.406 087 18312.85 66.80 52194.30 88888.00 2011-03-28 14:27:09.906 087 18312.82 66.85 52194.31 88888.00 2011-03-28 14:27:10.406 087 18312.86 66.79 52194.33 88888.00 2011-03-28 14:27:10.906 087 18312.88 66.73 52194.43 88888.00 2011-03-28 14:27:11.406 087 18312.95 66.74 52194.40 88888.00 2011-03-28 14:27:11.906 087 18312.98 66.72 52194.40 88888.00 2011-03-28 14:27:12.406 087 18312.88 66.66 52194.36 88888.00 2011-03-28 14:27:12.906 087 18313.01 66.73 52194.26 88888.00 2011-03-28 14:27:13.406 087 18312.86 66.74 52194.22 88888.00 2011-03-28 14:27:13.906 087 18312.74 66.78 52194.23 88888.00 2011-03-28 14:27:14.406 087 18312.97 66.77 52194.23 88888.00 2011-03-28 14:27:14.906 087 18312.98 66.85 52194.36 88888.00 2011-03-28 14:27:15.406 087 18313.05 66.90 52194.37 88888.00 2011-03-28 14:27:15.906 087 18312.95 66.92 52194.48 88888.00 2011-03-28 14:27:16.406 087 18312.92 66.96 52194.45 88888.00 2011-03-28 14:27:16.906 087 18313.09 66.95 52194.44 88888.00 2011-03-28 14:27:17.406 087 18313.12 66.89 52194.42 88888.00 2011-03-28 14:27:17.906 087 18313.13 66.94 52194.48 88888.00 2011-03-28 14:27:18.406 087 18313.08 66.98 52194.52 88888.00 2011-03-28 14:27:18.906 087 18313.14 66.96 52194.44 88888.00 2011-03-28 14:27:19.406 087 18313.08 67.01 52194.44 88888.00 2011-03-28 14:27:19.906 087 18313.12 67.02 52194.47 88888.00 2011-03-28 14:27:20.406 087 18313.13 67.03 52194.49 88888.00 2011-03-28 14:27:20.906 087 18313.06 67.07 52194.55 88888.00 2011-03-28 14:27:21.406 087 18313.05 67.05 52194.49 88888.00 2011-03-28 14:27:21.906 087 18313.03 67.01 52194.49 88888.00 2011-03-28 14:27:22.406 087 18313.07 66.96 52194.49 88888.00 2011-03-28 14:27:22.906 087 18313.08 67.01 52194.45 88888.00 2011-03-28 14:27:23.406 087 18313.03 67.01 52194.35 88888.00 2011-03-28 14:27:23.906 087 18312.96 67.00 52194.26 88888.00 2011-03-28 14:27:24.406 087 18312.97 66.99 52194.33 88888.00 2011-03-28 14:27:24.906 087 18313.05 67.02 52194.44 88888.00 2011-03-28 14:27:25.406 087 18313.03 67.04 52194.42 88888.00 2011-03-28 14:27:25.906 087 18313.05 67.10 52194.40 88888.00 2011-03-28 14:27:26.406 087 18313.01 67.12 52194.38 88888.00 2011-03-28 14:27:26.906 087 18313.05 67.07 52194.33 88888.00 2011-03-28 14:27:27.406 087 18313.19 67.00 52194.33 88888.00 2011-03-28 14:27:27.906 087 18313.18 67.01 52194.26 88888.00 2011-03-28 14:27:28.406 087 18313.09 66.96 52194.30 88888.00 2011-03-28 14:27:28.906 087 18313.07 66.95 52194.35 88888.00 2011-03-28 14:27:29.406 087 18313.10 66.99 52194.43 88888.00 2011-03-28 14:27:29.906 087 18313.20 66.93 52194.44 88888.00 2011-03-28 14:27:30.406 087 18313.24 66.96 52194.33 88888.00 2011-03-28 14:27:30.906 087 18313.25 66.96 52194.38 88888.00 2011-03-28 14:27:31.406 087 18313.27 66.90 52194.41 88888.00 2011-03-28 14:27:31.906 087 18313.24 66.88 52194.44 88888.00 2011-03-28 14:27:32.406 087 18313.25 66.90 52194.43 88888.00 2011-03-28 14:27:32.906 087 18313.28 66.87 52194.45 88888.00 2011-03-28 14:27:33.406 087 18313.23 66.80 52194.56 88888.00 2011-03-28 14:27:33.906 087 18313.17 66.90 52194.52 88888.00 2011-03-28 14:27:34.406 087 18313.10 66.84 52194.54 88888.00 2011-03-28 14:27:34.906 087 18313.02 66.88 52194.44 88888.00 2011-03-28 14:27:35.406 087 18312.99 66.94 52194.48 88888.00 2011-03-28 14:27:35.906 087 18312.99 66.94 52194.50 88888.00 2011-03-28 14:27:36.406 087 18313.07 66.97 52194.48 88888.00 2011-03-28 14:27:36.906 087 18313.04 66.93 52194.53 88888.00 2011-03-28 14:27:37.406 087 18313.17 66.88 52194.57 88888.00 2011-03-28 14:27:37.906 087 18313.10 66.82 52194.61 88888.00 2011-03-28 14:27:38.406 087 18313.15 66.80 52194.60 88888.00 2011-03-28 14:27:38.906 087 18313.18 66.74 52194.54 88888.00 2011-03-28 14:27:39.406 087 18313.12 66.63 52194.41 88888.00 2011-03-28 14:27:39.906 087 18313.15 66.60 52194.36 88888.00 2011-03-28 14:27:40.406 087 18313.12 66.66 52194.46 88888.00 2011-03-28 14:27:40.906 087 18312.95 66.71 52194.48 88888.00 2011-03-28 14:27:41.406 087 18312.85 66.76 52194.59 88888.00 2011-03-28 14:27:41.906 087 18312.76 66.73 52194.60 88888.00 2011-03-28 14:27:42.406 087 18312.71 66.73 52194.63 88888.00 2011-03-28 14:27:42.906 087 18312.74 66.73 52194.58 88888.00 2011-03-28 14:27:43.406 087 18312.74 66.69 52194.44 88888.00 2011-03-28 14:27:43.906 087 18312.71 66.72 52194.40 88888.00 2011-03-28 14:27:44.406 087 18312.71 66.73 52194.42 88888.00 2011-03-28 14:27:44.906 087 18312.72 66.76 52194.33 88888.00 2011-03-28 14:27:45.406 087 18312.69 66.80 52194.33 88888.00 2011-03-28 14:27:45.906 087 18312.75 66.87 52194.33 88888.00 2011-03-28 14:27:46.406 087 18312.70 66.87 52194.21 88888.00 2011-03-28 14:27:46.906 087 18312.77 66.90 52194.17 88888.00 2011-03-28 14:27:47.406 087 18312.88 66.99 52194.36 88888.00 2011-03-28 14:27:47.906 087 18312.75 67.01 52194.52 88888.00 2011-03-28 14:27:48.406 087 18312.69 67.00 52194.54 88888.00 2011-03-28 14:27:48.906 087 18312.64 67.04 52194.42 88888.00 2011-03-28 14:27:49.406 087 18312.67 67.02 52194.35 88888.00 2011-03-28 14:27:49.906 087 18312.67 66.94 52194.42 88888.00 2011-03-28 14:27:50.406 087 18312.69 66.93 52194.36 88888.00 2011-03-28 14:27:50.906 087 18312.86 66.92 52194.34 88888.00 2011-03-28 14:27:51.406 087 18312.84 66.93 52194.37 88888.00 2011-03-28 14:27:51.906 087 18312.71 66.97 52194.30 88888.00 2011-03-28 14:27:52.406 087 18312.66 67.01 52194.28 88888.00 2011-03-28 14:27:52.906 087 18312.82 67.07 52194.30 88888.00 2011-03-28 14:27:53.406 087 18312.82 67.09 52194.31 88888.00 2011-03-28 14:27:53.906 087 18312.82 67.05 52194.31 88888.00 2011-03-28 14:27:54.406 087 18312.72 67.06 52194.25 88888.00 2011-03-28 14:27:54.906 087 18312.74 67.09 52194.25 88888.00 2011-03-28 14:27:55.406 087 18312.88 67.15 52194.35 88888.00 2011-03-28 14:27:55.906 087 18312.95 67.21 52194.28 88888.00 2011-03-28 14:27:56.406 087 18312.91 67.21 52194.20 88888.00 2011-03-28 14:27:56.906 087 18312.88 67.15 52194.18 88888.00 2011-03-28 14:27:57.406 087 18312.90 67.14 52194.17 88888.00 2011-03-28 14:27:57.906 087 18312.82 67.09 52194.19 88888.00 2011-03-28 14:27:58.406 087 18312.79 67.14 52194.18 88888.00 2011-03-28 14:27:58.906 087 18312.83 67.13 52194.21 88888.00 2011-03-28 14:27:59.406 087 18312.97 67.13 52194.35 88888.00 2011-03-28 14:27:59.906 087 18312.97 67.19 52194.34 88888.00 2011-03-28 14:28:00.406 087 18312.97 67.15 52194.28 88888.00 2011-03-28 14:28:00.906 087 18312.98 67.18 52194.30 88888.00 2011-03-28 14:28:01.406 087 18313.03 67.06 52194.35 88888.00 2011-03-28 14:28:01.906 087 18313.06 67.05 52194.31 88888.00 2011-03-28 14:28:02.406 087 18313.02 67.06 52194.36 88888.00 2011-03-28 14:28:02.906 087 18313.07 67.05 52194.31 88888.00 2011-03-28 14:28:03.406 087 18313.12 67.03 52194.21 88888.00 2011-03-28 14:28:03.906 087 18313.07 67.12 52194.12 88888.00 2011-03-28 14:28:04.406 087 18313.04 67.24 52194.21 88888.00 2011-03-28 14:28:04.906 087 18312.92 67.25 52194.37 88888.00 2011-03-28 14:28:05.406 087 18313.03 67.16 52194.33 88888.00 2011-03-28 14:28:05.906 087 18313.10 67.23 52194.32 88888.00 2011-03-28 14:28:06.406 087 18313.20 67.16 52194.30 88888.00 2011-03-28 14:28:06.906 087 18313.20 67.08 52194.35 88888.00 2011-03-28 14:28:07.406 087 18312.98 67.12 52194.32 88888.00 2011-03-28 14:28:07.906 087 18313.01 67.11 52194.34 88888.00 2011-03-28 14:28:08.406 087 18313.05 67.10 52194.35 88888.00 2011-03-28 14:28:08.906 087 18313.09 67.08 52194.32 88888.00 2011-03-28 14:28:09.406 087 18313.02 67.09 52194.37 88888.00 2011-03-28 14:28:09.906 087 18312.99 67.02 52194.37 88888.00 2011-03-28 14:28:10.406 087 18313.05 66.99 52194.23 88888.00 2011-03-28 14:28:10.906 087 18313.12 67.07 52194.24 88888.00 2011-03-28 14:28:11.406 087 18313.06 67.10 52194.17 88888.00 2011-03-28 14:28:11.906 087 18312.98 67.01 52194.18 88888.00 2011-03-28 14:28:12.406 087 18312.90 66.99 52194.26 88888.00 2011-03-28 14:28:12.906 087 18312.84 66.93 52194.30 88888.00 2011-03-28 14:28:13.406 087 18312.95 66.92 52194.29 88888.00 2011-03-28 14:28:13.906 087 18313.01 66.86 52194.28 88888.00 2011-03-28 14:28:14.406 087 18312.98 66.88 52194.40 88888.00 2011-03-28 14:28:14.906 087 18312.91 66.85 52194.49 88888.00 2011-03-28 14:28:15.406 087 18312.84 66.77 52194.48 88888.00 2011-03-28 14:28:15.906 087 18312.84 66.81 52194.43 88888.00 2011-03-28 14:28:16.406 087 18312.73 66.72 52194.32 88888.00 2011-03-28 14:28:16.906 087 18312.74 66.72 52194.29 88888.00 2011-03-28 14:28:17.406 087 18312.76 66.74 52194.26 88888.00 2011-03-28 14:28:17.906 087 18312.65 66.76 52194.38 88888.00 2011-03-28 14:28:18.406 087 18312.61 66.71 52194.50 88888.00 2011-03-28 14:28:18.906 087 18312.62 66.69 52194.56 88888.00 2011-03-28 14:28:19.406 087 18312.55 66.69 52194.57 88888.00 2011-03-28 14:28:19.906 087 18312.44 66.67 52194.43 88888.00 2011-03-28 14:28:20.406 087 18312.51 66.60 52194.28 88888.00 2011-03-28 14:28:20.906 087 18312.55 66.52 52194.20 88888.00 2011-03-28 14:28:21.406 087 18312.63 66.59 52194.30 88888.00 2011-03-28 14:28:21.906 087 18312.54 66.60 52194.43 88888.00 2011-03-28 14:28:22.406 087 18312.56 66.56 52194.34 88888.00 2011-03-28 14:28:22.906 087 18312.59 66.51 52194.20 88888.00 2011-03-28 14:28:23.406 087 18312.58 66.44 52194.18 88888.00 2011-03-28 14:28:23.906 087 18312.56 66.42 52194.02 88888.00 2011-03-28 14:28:24.406 087 18312.50 66.37 52193.91 88888.00 2011-03-28 14:28:24.906 087 18312.44 66.42 52193.92 88888.00 2011-03-28 14:28:25.406 087 18312.45 66.44 52193.89 88888.00 2011-03-28 14:28:25.906 087 18312.45 66.41 52193.86 88888.00 2011-03-28 14:28:26.406 087 18312.55 66.45 52193.91 88888.00 2011-03-28 14:28:26.906 087 18312.56 66.49 52193.91 88888.00 2011-03-28 14:28:27.406 087 18312.53 66.52 52193.96 88888.00 2011-03-28 14:28:27.906 087 18312.56 66.41 52194.06 88888.00 2011-03-28 14:28:28.406 087 18312.64 66.44 52193.95 88888.00 2011-03-28 14:28:28.906 087 18312.71 66.45 52193.98 88888.00 2011-03-28 14:28:29.406 087 18312.65 66.43 52194.08 88888.00 2011-03-28 14:28:29.906 087 18312.60 66.52 52194.10 88888.00 2011-03-28 14:28:30.406 087 18312.63 66.49 52194.09 88888.00 2011-03-28 14:28:30.906 087 18312.61 66.46 52194.26 88888.00 2011-03-28 14:28:31.406 087 18312.54 66.53 52194.31 88888.00 2011-03-28 14:28:31.906 087 18312.63 66.58 52194.32 88888.00 2011-03-28 14:28:32.406 087 18312.61 66.61 52194.18 88888.00 2011-03-28 14:28:32.906 087 18312.67 66.61 52194.06 88888.00 2011-03-28 14:28:33.406 087 18312.66 66.67 52193.92 88888.00 2011-03-28 14:28:33.906 087 18312.72 66.67 52193.89 88888.00 2011-03-28 14:28:34.406 087 18312.74 66.62 52193.87 88888.00 2011-03-28 14:28:34.906 087 18312.71 66.64 52193.94 88888.00 2011-03-28 14:28:35.406 087 18312.66 66.70 52193.97 88888.00 2011-03-28 14:28:35.906 087 18312.74 66.74 52194.00 88888.00 2011-03-28 14:28:36.406 087 18312.81 66.73 52194.05 88888.00 2011-03-28 14:28:36.906 087 18312.82 66.73 52193.99 88888.00 2011-03-28 14:28:37.406 087 18312.80 66.75 52193.99 88888.00 2011-03-28 14:28:37.906 087 18312.87 66.76 52194.03 88888.00 2011-03-28 14:28:38.406 087 18312.93 66.75 52193.97 88888.00 2011-03-28 14:28:38.906 087 18312.93 66.74 52193.89 88888.00 2011-03-28 14:28:39.406 087 18312.94 66.78 52193.97 88888.00 2011-03-28 14:28:39.906 087 18312.84 66.85 52193.86 88888.00 2011-03-28 14:28:40.406 087 18312.95 66.87 52193.87 88888.00 2011-03-28 14:28:40.906 087 18312.90 66.89 52193.87 88888.00 2011-03-28 14:28:41.406 087 18312.91 66.88 52193.94 88888.00 2011-03-28 14:28:41.906 087 18312.81 66.84 52193.88 88888.00 2011-03-28 14:28:42.406 087 18312.83 66.88 52193.83 88888.00 2011-03-28 14:28:42.906 087 18312.92 66.85 52193.83 88888.00 2011-03-28 14:28:43.406 087 18313.01 66.87 52193.86 88888.00 2011-03-28 14:28:43.906 087 18312.96 66.89 52193.82 88888.00 2011-03-28 14:28:44.406 087 18312.98 66.91 52193.79 88888.00 2011-03-28 14:28:44.906 087 18312.91 66.95 52193.78 88888.00 2011-03-28 14:28:45.406 087 18312.98 66.91 52193.87 88888.00 2011-03-28 14:28:45.906 087 18312.95 66.93 52193.83 88888.00 2011-03-28 14:28:46.406 087 18312.91 67.01 52193.75 88888.00 2011-03-28 14:28:46.906 087 18312.81 67.01 52193.67 88888.00 2011-03-28 14:28:47.406 087 18312.74 66.93 52193.84 88888.00 2011-03-28 14:28:47.906 087 18312.87 67.02 52193.92 88888.00 2011-03-28 14:28:48.406 087 18312.86 67.01 52193.89 88888.00 2011-03-28 14:28:48.906 087 18312.66 67.03 52193.85 88888.00 2011-03-28 14:28:49.406 087 18312.49 67.10 52193.85 88888.00 2011-03-28 14:28:49.906 087 18312.42 67.08 52193.80 88888.00 2011-03-28 14:28:50.406 087 18312.54 67.00 52193.71 88888.00 2011-03-28 14:28:50.906 087 18312.67 67.03 52193.86 88888.00 2011-03-28 14:28:51.406 087 18312.66 67.01 52193.89 88888.00 2011-03-28 14:28:51.906 087 18312.64 66.93 52193.84 88888.00 2011-03-28 14:28:52.406 087 18312.61 66.90 52193.89 88888.00 2011-03-28 14:28:52.906 087 18312.61 66.93 52193.86 88888.00 2011-03-28 14:28:53.406 087 18312.66 66.93 52193.83 88888.00 2011-03-28 14:28:53.906 087 18312.67 66.88 52193.78 88888.00 2011-03-28 14:28:54.406 087 18312.77 66.86 52193.75 88888.00 2011-03-28 14:28:54.906 087 18312.80 66.84 52193.79 88888.00 2011-03-28 14:28:55.406 087 18312.81 66.81 52193.84 88888.00 2011-03-28 14:28:55.906 087 18312.79 66.81 52193.88 88888.00 2011-03-28 14:28:56.406 087 18312.72 66.82 52193.82 88888.00 2011-03-28 14:28:56.906 087 18312.63 66.82 52193.78 88888.00 2011-03-28 14:28:57.406 087 18312.61 66.75 52193.84 88888.00 2011-03-28 14:28:57.906 087 18312.64 66.78 52193.82 88888.00 2011-03-28 14:28:58.406 087 18312.79 66.75 52193.73 88888.00 2011-03-28 14:28:58.906 087 18312.88 66.73 52193.73 88888.00 2011-03-28 14:28:59.406 087 18312.95 66.70 52193.76 88888.00 2011-03-28 14:28:59.906 087 18313.01 66.68 52193.84 88888.00 2011-03-28 14:29:00.406 087 18312.94 66.66 52193.96 88888.00 2011-03-28 14:29:00.906 087 18312.72 66.69 52193.88 88888.00 2011-03-28 14:29:01.406 087 18312.71 66.69 52193.90 88888.00 2011-03-28 14:29:01.906 087 18312.80 66.75 52193.88 88888.00 2011-03-28 14:29:02.406 087 18312.93 66.66 52193.79 88888.00 2011-03-28 14:29:02.906 087 18313.01 66.55 52193.82 88888.00 2011-03-28 14:29:03.406 087 18312.91 66.58 52193.87 88888.00 2011-03-28 14:29:03.906 087 18312.87 66.62 52193.78 88888.00 2011-03-28 14:29:04.406 087 18312.79 66.60 52193.63 88888.00 2011-03-28 14:29:04.906 087 18312.73 66.61 52193.82 88888.00 2011-03-28 14:29:05.406 087 18312.74 66.65 52193.76 88888.00 2011-03-28 14:29:05.906 087 18312.80 66.66 52193.72 88888.00 2011-03-28 14:29:06.406 087 18312.85 66.67 52193.82 88888.00 2011-03-28 14:29:06.906 087 18312.87 66.70 52193.77 88888.00 2011-03-28 14:29:07.406 087 18312.87 66.62 52193.71 88888.00 2011-03-28 14:29:07.906 087 18312.84 66.59 52193.67 88888.00 2011-03-28 14:29:08.406 087 18312.94 66.60 52193.65 88888.00 2011-03-28 14:29:08.906 087 18312.94 66.55 52193.61 88888.00 2011-03-28 14:29:09.406 087 18312.97 66.58 52193.66 88888.00 2011-03-28 14:29:09.906 087 18312.87 66.57 52193.74 88888.00 2011-03-28 14:29:10.406 087 18312.77 66.49 52193.77 88888.00 2011-03-28 14:29:10.906 087 18312.67 66.52 52193.83 88888.00 2011-03-28 14:29:11.406 087 18312.72 66.47 52193.83 88888.00 2011-03-28 14:29:11.906 087 18312.69 66.45 52193.80 88888.00 2011-03-28 14:29:12.406 087 18312.71 66.29 52193.74 88888.00 2011-03-28 14:29:12.906 087 18312.72 66.33 52193.63 88888.00 2011-03-28 14:29:13.406 087 18312.69 66.40 52193.61 88888.00 2011-03-28 14:29:13.906 087 18312.64 66.45 52193.52 88888.00 2011-03-28 14:29:14.406 087 18312.58 66.42 52193.61 88888.00 2011-03-28 14:29:14.906 087 18312.70 66.40 52193.61 88888.00 2011-03-28 14:29:15.406 087 18312.71 66.36 52193.55 88888.00 2011-03-28 14:29:15.906 087 18312.65 66.37 52193.57 88888.00 2011-03-28 14:29:16.406 087 18312.74 66.43 52193.53 88888.00 2011-03-28 14:29:16.906 087 18312.76 66.49 52193.52 88888.00 2011-03-28 14:29:17.406 087 18312.79 66.54 52193.50 88888.00 2011-03-28 14:29:17.906 087 18312.81 66.55 52193.54 88888.00 2011-03-28 14:29:18.406 087 18312.88 66.48 52193.54 88888.00 2011-03-28 14:29:18.906 087 18313.02 66.49 52193.53 88888.00 2011-03-28 14:29:19.406 087 18312.99 66.47 52193.44 88888.00 2011-03-28 14:29:19.906 087 18312.87 66.53 52193.50 88888.00 2011-03-28 14:29:20.406 087 18312.97 66.54 52193.61 88888.00 2011-03-28 14:29:20.906 087 18312.99 66.54 52193.66 88888.00 2011-03-28 14:29:21.406 087 18312.97 66.53 52193.67 88888.00 2011-03-28 14:29:21.906 087 18312.98 66.60 52193.71 88888.00 2011-03-28 14:29:22.406 087 18313.06 66.52 52193.68 88888.00 2011-03-28 14:29:22.906 087 18313.01 66.52 52193.77 88888.00 2011-03-28 14:29:23.406 087 18313.05 66.49 52193.82 88888.00 2011-03-28 14:29:23.906 087 18313.06 66.51 52193.83 88888.00 2011-03-28 14:29:24.406 087 18313.02 66.47 52193.87 88888.00 2011-03-28 14:29:24.906 087 18313.02 66.43 52193.90 88888.00 2011-03-28 14:29:25.406 087 18312.93 66.34 52193.97 88888.00 2011-03-28 14:29:25.906 087 18312.84 66.32 52193.94 88888.00 2011-03-28 14:29:26.406 087 18312.85 66.38 52193.85 88888.00 2011-03-28 14:29:26.906 087 18312.86 66.40 52193.76 88888.00 2011-03-28 14:29:27.406 087 18312.86 66.38 52193.68 88888.00 2011-03-28 14:29:27.906 087 18312.88 66.37 52193.66 88888.00 2011-03-28 14:29:28.406 087 18312.87 66.29 52193.71 88888.00 2011-03-28 14:29:28.906 087 18312.82 66.29 52193.67 88888.00 2011-03-28 14:29:29.406 087 18312.84 66.27 52193.67 88888.00 2011-03-28 14:29:29.906 087 18312.76 66.31 52193.54 88888.00 2011-03-28 14:29:30.406 087 18312.72 66.27 52193.48 88888.00 2011-03-28 14:29:30.906 087 18312.80 66.15 52193.49 88888.00 2011-03-28 14:29:31.406 087 18312.81 66.12 52193.65 88888.00 2011-03-28 14:29:31.906 087 18312.69 66.09 52193.79 88888.00 2011-03-28 14:29:32.406 087 18312.82 66.07 52193.76 88888.00 2011-03-28 14:29:32.906 087 18312.85 65.97 52193.62 88888.00 2011-03-28 14:29:33.406 087 18312.73 66.02 52193.60 88888.00 2011-03-28 14:29:33.906 087 18312.74 66.14 52193.62 88888.00 2011-03-28 14:29:34.406 087 18312.87 66.15 52193.59 88888.00 2011-03-28 14:29:34.906 087 18312.86 66.02 52193.62 88888.00 2011-03-28 14:29:35.406 087 18312.77 65.91 52193.68 88888.00 2011-03-28 14:29:35.906 087 18312.74 65.82 52193.73 88888.00 2011-03-28 14:29:36.406 087 18312.67 65.67 52193.75 88888.00 2011-03-28 14:29:36.906 087 18312.74 65.62 52193.65 88888.00 2011-03-28 14:29:37.406 087 18312.66 65.59 52193.71 88888.00 2011-03-28 14:29:37.906 087 18312.65 65.62 52193.72 88888.00 2011-03-28 14:29:38.406 087 18312.63 65.70 52193.67 88888.00 2011-03-28 14:29:38.906 087 18312.63 65.74 52193.62 88888.00 2011-03-28 14:29:39.406 087 18312.61 65.57 52193.65 88888.00 2011-03-28 14:29:39.906 087 18312.51 65.56 52193.62 88888.00 2011-03-28 14:29:40.406 087 18312.41 65.57 52193.64 88888.00 2011-03-28 14:29:40.906 087 18312.05 65.51 52193.57 88888.00 2011-03-28 14:29:41.406 087 18311.91 65.53 52193.63 88888.00 2011-03-28 14:29:41.906 087 18311.83 65.56 52193.59 88888.00 2011-03-28 14:29:42.406 087 18311.83 65.57 52193.59 88888.00 2011-03-28 14:29:42.906 087 18311.86 65.56 52193.70 88888.00 2011-03-28 14:29:43.406 087 18311.88 65.69 52193.65 88888.00 2011-03-28 14:29:43.906 087 18311.87 65.76 52193.57 88888.00 2011-03-28 14:29:44.406 087 18312.09 65.72 52193.50 88888.00 2011-03-28 14:29:44.906 087 18312.01 65.67 52193.52 88888.00 2011-03-28 14:29:45.406 087 18312.38 65.74 52193.56 88888.00 2011-03-28 14:29:45.906 087 18312.44 65.81 52193.45 88888.00 2011-03-28 14:29:46.406 087 18312.45 65.84 52193.31 88888.00 2011-03-28 14:29:46.906 087 18311.97 65.82 52193.30 88888.00 2011-03-28 14:29:47.406 087 18311.77 65.84 52193.32 88888.00 2011-03-28 14:29:47.906 087 18311.74 65.88 52193.21 88888.00 2011-03-28 14:29:48.406 087 18311.69 65.87 52193.22 88888.00 2011-03-28 14:29:48.906 087 18311.69 65.93 52193.18 88888.00 2011-03-28 14:29:49.406 087 18311.74 66.00 52193.13 88888.00 2011-03-28 14:29:49.906 087 18312.11 66.08 52193.13 88888.00 2011-03-28 14:29:50.406 087 18312.23 66.14 52193.07 88888.00 2011-03-28 14:29:50.906 087 18311.90 66.20 52193.02 88888.00 2011-03-28 14:29:51.406 087 18311.72 66.24 52193.03 88888.00 2011-03-28 14:29:51.906 087 18311.63 66.34 52193.05 88888.00 2011-03-28 14:29:52.406 087 18311.62 66.35 52193.08 88888.00 2011-03-28 14:29:52.906 087 18311.63 66.26 52192.84 88888.00 2011-03-28 14:29:53.406 087 18311.57 66.24 52192.78 88888.00 2011-03-28 14:29:53.906 087 18311.46 66.36 52192.67 88888.00 2011-03-28 14:29:54.406 087 18311.42 66.43 52192.57 88888.00 2011-03-28 14:29:54.906 087 18311.21 66.48 52192.60 88888.00 2011-03-28 14:29:55.406 087 18311.10 66.55 52192.52 88888.00 2011-03-28 14:29:55.906 087 18311.03 66.58 52192.49 88888.00 2011-03-28 14:29:56.406 087 18311.04 66.54 52192.29 88888.00 2011-03-28 14:29:56.906 087 18310.88 66.56 52192.14 88888.00 2011-03-28 14:29:57.406 087 18310.71 66.56 52192.05 88888.00 2011-03-28 14:29:57.906 087 18310.86 66.59 52191.90 88888.00 2011-03-28 14:29:58.406 087 18310.71 66.59 52191.89 88888.00 2011-03-28 14:29:58.906 087 18310.06 66.56 52191.87 88888.00 2011-03-28 14:29:59.406 087 18309.78 66.47 52191.73 88888.00 2011-03-28 14:29:59.906 087 18309.60 66.34 52191.52 88888.00 2011-03-28 14:30:00.406 087 18309.39 66.19 52191.52 88888.00 2011-03-28 14:30:00.906 087 18309.21 66.06 52191.50 88888.00 2011-03-28 14:30:01.406 087 18309.13 65.90 52191.41 88888.00 2011-03-28 14:30:01.906 087 18309.06 65.62 52191.40 88888.00 2011-03-28 14:30:02.406 087 18309.19 65.37 52191.19 88888.00 2011-03-28 14:30:02.906 087 18309.35 65.07 52191.30 88888.00 2011-03-28 14:30:03.406 087 18309.45 64.84 52191.43 88888.00 2011-03-28 14:30:03.906 087 18309.83 64.59 52191.41 88888.00 2011-03-28 14:30:04.406 087 18309.89 64.37 52191.44 88888.00 2011-03-28 14:30:04.906 087 18309.98 64.24 52191.59 88888.00 2011-03-28 14:30:05.406 087 18310.03 64.16 52191.75 88888.00 2011-03-28 14:30:05.906 087 18310.22 64.12 52191.96 88888.00 2011-03-28 14:30:06.406 087 18310.33 64.03 52192.13 88888.00 2011-03-28 14:30:06.906 087 18310.60 64.00 52192.33 88888.00 2011-03-28 14:30:07.406 087 18310.44 64.02 52192.36 88888.00 2011-03-28 14:30:07.906 087 18310.55 64.11 52192.50 88888.00 2011-03-28 14:30:08.406 087 18310.77 64.24 52192.63 88888.00 2011-03-28 14:30:08.906 087 18311.12 64.31 52192.80 88888.00 2011-03-28 14:30:09.406 087 18311.36 64.44 52192.91 88888.00 2011-03-28 14:30:09.906 087 18311.38 64.66 52193.01 88888.00 2011-03-28 14:30:10.406 087 18311.72 64.73 52193.09 88888.00 2011-03-28 14:30:10.906 087 18312.01 64.79 52193.17 88888.00 2011-03-28 14:30:11.406 087 18311.84 64.85 52193.27 88888.00 2011-03-28 14:30:11.906 087 18311.53 65.02 52193.34 88888.00 2011-03-28 14:30:12.406 087 18311.54 65.05 52193.40 88888.00 2011-03-28 14:30:12.906 087 18311.69 65.08 52193.51 88888.00 2011-03-28 14:30:13.406 087 18312.05 65.07 52193.54 88888.00 2011-03-28 14:30:13.906 087 18312.09 65.09 52193.54 88888.00 2011-03-28 14:30:14.406 087 18312.09 65.12 52193.62 88888.00 2011-03-28 14:30:14.906 087 18312.07 65.13 52193.62 88888.00 2011-03-28 14:30:15.406 087 18311.63 65.12 52193.66 88888.00 2011-03-28 14:30:15.906 087 18311.64 65.14 52193.70 88888.00 2011-03-28 14:30:16.406 087 18311.88 65.14 52193.82 88888.00 2011-03-28 14:30:16.906 087 18311.84 65.10 52193.79 88888.00 2011-03-28 14:30:17.406 087 18311.82 65.12 52193.83 88888.00 2011-03-28 14:30:17.906 087 18311.71 65.10 52193.87 88888.00 2011-03-28 14:30:18.406 087 18311.28 65.03 52193.75 88888.00 2011-03-28 14:30:18.906 087 18311.18 65.03 52193.65 88888.00 2011-03-28 14:30:19.406 087 18311.44 65.07 52193.66 88888.00 2011-03-28 14:30:19.906 087 18311.47 65.07 52193.67 88888.00 2011-03-28 14:30:20.406 087 18311.52 65.05 52193.82 88888.00 2011-03-28 14:30:20.906 087 18311.57 65.05 52193.85 88888.00 2011-03-28 14:30:21.406 087 18311.57 65.03 52193.86 88888.00 2011-03-28 14:30:21.906 087 18311.68 65.08 52193.95 88888.00 2011-03-28 14:30:22.406 087 18311.68 65.18 52193.98 88888.00 2011-03-28 14:30:22.906 087 18311.65 65.14 52193.78 88888.00 2011-03-28 14:30:23.406 087 18311.63 65.07 52193.67 88888.00 2011-03-28 14:30:23.906 087 18311.56 65.01 52193.76 88888.00 2011-03-28 14:30:24.406 087 18311.24 65.07 52193.79 88888.00 2011-03-28 14:30:24.906 087 18311.52 65.11 52193.67 88888.00 2011-03-28 14:30:25.406 087 18311.65 65.03 52193.68 88888.00 2011-03-28 14:30:25.906 087 18311.54 65.03 52193.65 88888.00 2011-03-28 14:30:26.406 087 18311.58 65.06 52193.66 88888.00 2011-03-28 14:30:26.906 087 18311.43 65.08 52193.73 88888.00 2011-03-28 14:30:27.406 087 18311.35 65.10 52193.87 88888.00 2011-03-28 14:30:27.906 087 18311.31 65.12 52193.91 88888.00 2011-03-28 14:30:28.406 087 18310.90 65.22 52193.94 88888.00 2011-03-28 14:30:28.906 087 18310.90 65.28 52193.85 88888.00 2011-03-28 14:30:29.406 087 18310.84 65.32 52193.78 88888.00 2011-03-28 14:30:29.906 087 18310.74 65.37 52193.76 88888.00 2011-03-28 14:30:30.406 087 18310.75 65.36 52193.70 88888.00 2011-03-28 14:30:30.906 087 18310.90 65.31 52193.70 88888.00 2011-03-28 14:30:31.406 087 18311.34 65.29 52193.55 88888.00 2011-03-28 14:30:31.906 087 18311.45 65.25 52193.48 88888.00 2011-03-28 14:30:32.406 087 18311.15 65.33 52193.44 88888.00 2011-03-28 14:30:32.906 087 18310.80 65.43 52193.39 88888.00 2011-03-28 14:30:33.406 087 18310.91 65.44 52193.30 88888.00 2011-03-28 14:30:33.906 087 18310.89 65.48 52193.34 88888.00 2011-03-28 14:30:34.406 087 18310.88 65.57 52193.45 88888.00 2011-03-28 14:30:34.906 087 18310.81 65.47 52193.48 88888.00 2011-03-28 14:30:35.406 087 18310.67 65.51 52193.44 88888.00 2011-03-28 14:30:35.906 087 18310.65 65.49 52193.42 88888.00 2011-03-28 14:30:36.406 087 18310.57 65.48 52193.37 88888.00 2011-03-28 14:30:36.906 087 18310.59 65.53 52193.32 88888.00 2011-03-28 14:30:37.406 087 18310.52 65.49 52193.28 88888.00 2011-03-28 14:30:37.906 087 18310.45 65.56 52193.21 88888.00 2011-03-28 14:30:38.406 087 18310.37 65.72 52193.03 88888.00 2011-03-28 14:30:38.906 087 18310.45 65.86 52192.87 88888.00 2011-03-28 14:30:39.406 087 18310.52 66.05 52192.66 88888.00 2011-03-28 14:30:39.906 087 18310.85 66.23 52192.57 88888.00 2011-03-28 14:30:40.406 087 18310.93 66.42 52192.49 88888.00 2011-03-28 14:30:40.906 087 18310.96 66.66 52192.32 88888.00 2011-03-28 14:30:41.406 087 18311.23 66.92 52192.05 88888.00 2011-03-28 14:30:41.906 087 18311.61 67.12 52191.91 88888.00 2011-03-28 14:30:42.406 087 18311.61 67.34 52191.82 88888.00 2011-03-28 14:30:42.906 087 18311.82 67.53 52191.57 88888.00 2011-03-28 14:30:43.406 087 18312.05 67.62 52191.47 88888.00 2011-03-28 14:30:43.906 087 18312.38 67.69 52191.47 88888.00 2011-03-28 14:30:44.406 087 18312.70 67.68 52191.46 88888.00 2011-03-28 14:30:44.906 087 18312.75 67.65 52191.43 88888.00 2011-03-28 14:30:45.406 087 18313.07 67.62 52191.41 88888.00 2011-03-28 14:30:45.906 087 18313.30 67.59 52191.30 88888.00 2011-03-28 14:30:46.406 087 18313.34 67.64 52191.35 88888.00 2011-03-28 14:30:46.906 087 18313.13 67.68 52191.47 88888.00 2011-03-28 14:30:47.406 087 18313.05 67.72 52191.46 88888.00 2011-03-28 14:30:47.906 087 18313.28 67.74 52191.48 88888.00 2011-03-28 14:30:48.406 087 18313.29 67.64 52191.53 88888.00 2011-03-28 14:30:48.906 087 18313.31 67.59 52191.55 88888.00 2011-03-28 14:30:49.406 087 18313.26 67.56 52191.56 88888.00 2011-03-28 14:30:49.906 087 18313.25 67.58 52191.38 88888.00 2011-03-28 14:30:50.406 087 18313.18 67.60 52191.29 88888.00 2011-03-28 14:30:50.906 087 18312.66 67.63 52191.23 88888.00 2011-03-28 14:30:51.406 087 18312.54 67.63 52191.38 88888.00 2011-03-28 14:30:51.906 087 18312.50 67.59 52191.36 88888.00 2011-03-28 14:30:52.406 087 18312.48 67.51 52191.43 88888.00 2011-03-28 14:30:52.906 087 18312.51 67.52 52191.31 88888.00 2011-03-28 14:30:53.406 087 18312.86 67.52 52191.17 88888.00 2011-03-28 14:30:53.906 087 18313.14 67.47 52191.16 88888.00 2011-03-28 14:30:54.406 087 18313.06 67.46 52191.18 88888.00 2011-03-28 14:30:54.906 087 18312.59 67.45 52191.05 88888.00 2011-03-28 14:30:55.406 087 18312.51 67.51 52191.04 88888.00 2011-03-28 14:30:55.906 087 18312.42 67.53 52191.13 88888.00 2011-03-28 14:30:56.406 087 18312.23 67.56 52191.12 88888.00 2011-03-28 14:30:56.906 087 18312.15 67.57 52191.22 88888.00 2011-03-28 14:30:57.406 087 18312.56 67.55 52191.22 88888.00 2011-03-28 14:30:57.906 087 18312.73 67.52 52191.21 88888.00 2011-03-28 14:30:58.406 087 18312.39 67.54 52191.25 88888.00 2011-03-28 14:30:58.906 087 18312.53 67.58 52191.27 88888.00 2011-03-28 14:30:59.406 087 18312.28 67.59 52191.13 88888.00 2011-03-28 14:30:59.906 087 18312.25 67.62 52191.25 88888.00 2011-03-28 14:31:00.406 087 18312.69 67.65 52191.25 88888.00 2011-03-28 14:31:00.906 087 18312.84 67.65 52191.33 88888.00 2011-03-28 14:31:01.406 087 18312.93 67.63 52191.28 88888.00 2011-03-28 14:31:01.906 087 18312.91 67.58 52191.22 88888.00 2011-03-28 14:31:02.406 087 18312.64 67.51 52191.20 88888.00 2011-03-28 14:31:02.906 087 18312.17 67.44 52191.23 88888.00 2011-03-28 14:31:03.406 087 18312.05 67.37 52191.33 88888.00 2011-03-28 14:31:03.906 087 18312.14 67.43 52191.35 88888.00 2011-03-28 14:31:04.406 087 18312.10 67.44 52191.32 88888.00 2011-03-28 14:31:04.906 087 18312.08 67.40 52191.29 88888.00 2011-03-28 14:31:05.406 087 18312.12 67.45 52191.22 88888.00 2011-03-28 14:31:05.906 087 18312.14 67.56 52191.17 88888.00 2011-03-28 14:31:06.406 087 18312.10 67.58 52191.18 88888.00 2011-03-28 14:31:06.906 087 18312.10 67.49 52191.13 88888.00 2011-03-28 14:31:07.406 087 18312.21 67.46 52191.05 88888.00 2011-03-28 14:31:07.906 087 18312.17 67.46 52191.05 88888.00 2011-03-28 14:31:08.406 087 18312.15 67.53 52191.04 88888.00 2011-03-28 14:31:08.906 087 18312.14 67.54 52191.07 88888.00 2011-03-28 14:31:09.406 087 18312.19 67.45 52191.07 88888.00 2011-03-28 14:31:09.906 087 18312.27 67.43 52191.10 88888.00 2011-03-28 14:31:10.406 087 18312.61 67.46 52191.09 88888.00 2011-03-28 14:31:10.906 087 18312.72 67.43 52191.17 88888.00 2011-03-28 14:31:11.406 087 18312.71 67.38 52191.08 88888.00 2011-03-28 14:31:11.906 087 18312.76 67.31 52191.02 88888.00 2011-03-28 14:31:12.406 087 18312.72 67.30 52190.94 88888.00 2011-03-28 14:31:12.906 087 18312.76 67.35 52190.90 88888.00 2011-03-28 14:31:13.406 087 18312.79 67.32 52190.81 88888.00 2011-03-28 14:31:13.906 087 18312.73 67.26 52190.74 88888.00 2011-03-28 14:31:14.406 087 18312.67 67.28 52190.80 88888.00 2011-03-28 14:31:14.906 087 18312.71 67.35 52190.80 88888.00 2011-03-28 14:31:15.406 087 18312.62 67.35 52190.74 88888.00 2011-03-28 14:31:15.906 087 18312.26 67.34 52190.80 88888.00 2011-03-28 14:31:16.406 087 18312.07 67.38 52190.95 88888.00 2011-03-28 14:31:16.906 087 18312.09 67.34 52190.93 88888.00 2011-03-28 14:31:17.406 087 18312.07 67.24 52190.95 88888.00 2011-03-28 14:31:17.906 087 18311.91 67.16 52190.95 88888.00 2011-03-28 14:31:18.406 087 18311.96 67.20 52190.83 88888.00 2011-03-28 14:31:18.906 087 18312.21 67.18 52190.93 88888.00 2011-03-28 14:31:19.406 087 18312.20 67.15 52190.95 88888.00 2011-03-28 14:31:19.906 087 18312.16 67.15 52190.93 88888.00 2011-03-28 14:31:20.406 087 18312.31 67.08 52190.94 88888.00 2011-03-28 14:31:20.906 087 18312.66 67.10 52190.86 88888.00 2011-03-28 14:31:21.406 087 18312.80 67.15 52190.81 88888.00 2011-03-28 14:31:21.906 087 18312.54 67.14 52190.73 88888.00 2011-03-28 14:31:22.406 087 18312.30 67.12 52190.75 88888.00 2011-03-28 14:31:22.906 087 18312.66 67.06 52190.85 88888.00 2011-03-28 14:31:23.406 087 18312.83 67.09 52190.90 88888.00 2011-03-28 14:31:23.906 087 18312.74 67.08 52190.97 88888.00 2011-03-28 14:31:24.406 087 18312.71 67.03 52190.81 88888.00 2011-03-28 14:31:24.906 087 18312.69 66.93 52190.73 88888.00 2011-03-28 14:31:25.406 087 18312.75 66.92 52190.73 88888.00 2011-03-28 14:31:25.906 087 18312.73 66.95 52190.75 88888.00 2011-03-28 14:31:26.406 087 18312.76 66.96 52190.74 88888.00 2011-03-28 14:31:26.906 087 18312.77 66.92 52190.76 88888.00 2011-03-28 14:31:27.406 087 18312.77 66.92 52190.82 88888.00 2011-03-28 14:31:27.906 087 18312.85 66.94 52190.84 88888.00 2011-03-28 14:31:28.406 087 18312.65 66.89 52190.81 88888.00 2011-03-28 14:31:28.906 087 18312.55 66.87 52190.84 88888.00 2011-03-28 14:31:29.406 087 18312.23 66.86 52190.81 88888.00 2011-03-28 14:31:29.906 087 18312.27 66.86 52190.76 88888.00 2011-03-28 14:31:30.406 087 18312.12 66.90 52190.70 88888.00 2011-03-28 14:31:30.906 087 18312.06 66.92 52190.71 88888.00 2011-03-28 14:31:31.406 087 18312.05 66.94 52190.71 88888.00 2011-03-28 14:31:31.906 087 18312.09 66.82 52190.77 88888.00 2011-03-28 14:31:32.406 087 18311.84 66.75 52190.74 88888.00 2011-03-28 14:31:32.906 087 18311.68 66.75 52190.81 88888.00 2011-03-28 14:31:33.406 087 18311.79 66.80 52190.88 88888.00 2011-03-28 14:31:33.906 087 18311.89 66.79 52190.92 88888.00 2011-03-28 14:31:34.406 087 18311.85 66.84 52190.71 88888.00 2011-03-28 14:31:34.906 087 18311.90 66.88 52190.61 88888.00 2011-03-28 14:31:35.406 087 18311.93 66.87 52190.57 88888.00 2011-03-28 14:31:35.906 087 18311.90 66.90 52190.58 88888.00 2011-03-28 14:31:36.406 087 18311.85 66.85 52190.70 88888.00 2011-03-28 14:31:36.906 087 18311.72 66.86 52190.73 88888.00 2011-03-28 14:31:37.406 087 18311.74 66.90 52190.67 88888.00 2011-03-28 14:31:37.906 087 18311.72 66.90 52190.63 88888.00 2011-03-28 14:31:38.406 087 18311.64 66.92 52190.64 88888.00 2011-03-28 14:31:38.906 087 18311.67 66.91 52190.57 88888.00 2011-03-28 14:31:39.406 087 18311.72 66.86 52190.62 88888.00 2011-03-28 14:31:39.906 087 18311.80 66.91 52190.69 88888.00 2011-03-28 14:31:40.406 087 18311.82 66.96 52190.67 88888.00 2011-03-28 14:31:40.906 087 18312.03 66.95 52190.65 88888.00 2011-03-28 14:31:41.406 087 18312.00 66.96 52190.63 88888.00 2011-03-28 14:31:41.906 087 18311.88 67.02 52190.55 88888.00 2011-03-28 14:31:42.406 087 18311.90 67.02 52190.41 88888.00 2011-03-28 14:31:42.906 087 18311.90 66.95 52190.43 88888.00 2011-03-28 14:31:43.406 087 18312.23 66.97 52190.41 88888.00 2011-03-28 14:31:43.906 087 18312.17 66.97 52190.38 88888.00 2011-03-28 14:31:44.406 087 18312.03 67.01 52190.44 88888.00 2011-03-28 14:31:44.906 087 18311.98 67.00 52190.38 88888.00 2011-03-28 14:31:45.406 087 18312.12 66.94 52190.34 88888.00 2011-03-28 14:31:45.906 087 18312.22 66.95 52190.38 88888.00 2011-03-28 14:31:46.406 087 18312.14 67.05 52190.32 88888.00 2011-03-28 14:31:46.906 087 18312.06 67.27 52190.30 88888.00 2011-03-28 14:31:47.406 087 18312.08 67.37 52190.37 88888.00 2011-03-28 14:31:47.906 087 18312.00 67.41 52190.41 88888.00 2011-03-28 14:31:48.406 087 18312.06 67.51 52190.32 88888.00 2011-03-28 14:31:48.906 087 18311.95 67.49 52190.26 88888.00 2011-03-28 14:31:49.406 087 18312.21 67.37 52190.24 88888.00 2011-03-28 14:31:49.906 087 18312.39 67.33 52190.36 88888.00 2011-03-28 14:31:50.406 087 18312.50 67.33 52190.40 88888.00 2011-03-28 14:31:50.906 087 18312.61 67.35 52190.41 88888.00 2011-03-28 14:31:51.406 087 18312.30 67.32 52190.36 88888.00 2011-03-28 14:31:51.906 087 18312.04 67.34 52190.43 88888.00 2011-03-28 14:31:52.406 087 18312.09 67.42 52190.41 88888.00 2011-03-28 14:31:52.906 087 18312.07 67.41 52190.36 88888.00 2011-03-28 14:31:53.406 087 18312.04 67.42 52190.36 88888.00 2011-03-28 14:31:53.906 087 18312.14 67.41 52190.37 88888.00 2011-03-28 14:31:54.406 087 18312.09 67.46 52190.38 88888.00 2011-03-28 14:31:54.906 087 18312.03 67.46 52190.36 88888.00 2011-03-28 14:31:55.406 087 18312.22 67.44 52190.37 88888.00 2011-03-28 14:31:55.906 087 18312.32 67.44 52190.47 88888.00 2011-03-28 14:31:56.406 087 18312.18 67.42 52190.46 88888.00 2011-03-28 14:31:56.906 087 18312.53 67.42 52190.47 88888.00 2011-03-28 14:31:57.406 087 18312.34 67.41 52190.42 88888.00 2011-03-28 14:31:57.906 087 18312.33 67.42 52190.50 88888.00 2011-03-28 14:31:58.406 087 18312.54 67.41 52190.65 88888.00 2011-03-28 14:31:58.906 087 18312.61 67.44 52190.69 88888.00 2011-03-28 14:31:59.406 087 18312.64 67.42 52190.55 88888.00 2011-03-28 14:31:59.906 087 18312.71 67.41 52190.54 88888.00 2011-03-28 14:32:00.406 087 18312.52 67.42 52190.52 88888.00 2011-03-28 14:32:00.906 087 18312.25 67.39 52190.54 88888.00 2011-03-28 14:32:01.406 087 18312.15 67.39 52190.59 88888.00 2011-03-28 14:32:01.906 087 18312.23 67.44 52190.64 88888.00 2011-03-28 14:32:02.406 087 18312.25 67.44 52190.54 88888.00 2011-03-28 14:32:02.906 087 18312.25 67.40 52190.39 88888.00 2011-03-28 14:32:03.406 087 18312.22 67.34 52190.49 88888.00 2011-03-28 14:32:03.906 087 18312.10 67.32 52190.59 88888.00 2011-03-28 14:32:04.406 087 18312.06 67.28 52190.53 88888.00 2011-03-28 14:32:04.906 087 18312.16 67.30 52190.53 88888.00 2011-03-28 14:32:05.406 087 18312.26 67.37 52190.55 88888.00 2011-03-28 14:32:05.906 087 18312.27 67.45 52190.57 88888.00 2011-03-28 14:32:06.406 087 18312.20 67.42 52190.62 88888.00 2011-03-28 14:32:06.906 087 18312.27 67.29 52190.57 88888.00 2011-03-28 14:32:07.406 087 18312.29 67.27 52190.49 88888.00 2011-03-28 14:32:07.906 087 18312.50 67.25 52190.42 88888.00 2011-03-28 14:32:08.406 087 18312.70 67.24 52190.41 88888.00 2011-03-28 14:32:08.906 087 18312.82 67.22 52190.43 88888.00 2011-03-28 14:32:09.406 087 18312.64 67.20 52190.46 88888.00 2011-03-28 14:32:09.906 087 18312.62 67.23 52190.54 88888.00 2011-03-28 14:32:10.406 087 18312.33 67.13 52190.51 88888.00 2011-03-28 14:32:10.906 087 18312.33 67.16 52190.44 88888.00 2011-03-28 14:32:11.406 087 18312.31 67.15 52190.42 88888.00 2011-03-28 14:32:11.906 087 18312.31 67.14 52190.47 88888.00 2011-03-28 14:32:12.406 087 18312.31 67.21 52190.53 88888.00 2011-03-28 14:32:12.906 087 18312.00 67.23 52190.47 88888.00 2011-03-28 14:32:13.406 087 18311.97 67.09 52190.41 88888.00 2011-03-28 14:32:13.906 087 18312.19 67.06 52190.47 88888.00 2011-03-28 14:32:14.406 087 18312.07 67.03 52190.42 88888.00 2011-03-28 14:32:14.906 087 18312.04 67.05 52190.44 88888.00 2011-03-28 14:32:15.406 087 18312.04 67.16 52190.35 88888.00 2011-03-28 14:32:15.906 087 18312.11 67.18 52190.38 88888.00 2011-03-28 14:32:16.406 087 18312.53 67.15 52190.34 88888.00 2011-03-28 14:32:16.906 087 18312.84 67.16 52190.29 88888.00 2011-03-28 14:32:17.406 087 18312.90 67.16 52190.29 88888.00 2011-03-28 14:32:17.906 087 18312.93 67.00 52190.30 88888.00 2011-03-28 14:32:18.406 087 18312.81 67.05 52190.34 88888.00 2011-03-28 14:32:18.906 087 18312.36 67.05 52190.34 88888.00 2011-03-28 14:32:19.406 087 18312.17 67.05 52190.34 88888.00 2011-03-28 14:32:19.906 087 18312.15 67.06 52190.36 88888.00 2011-03-28 14:32:20.406 087 18312.49 67.04 52190.30 88888.00 2011-03-28 14:32:20.906 087 18312.65 66.98 52190.24 88888.00 2011-03-28 14:32:21.406 087 18312.26 66.95 52190.24 88888.00 2011-03-28 14:32:21.906 087 18312.27 66.96 52190.23 88888.00 2011-03-28 14:32:22.406 087 18312.59 66.96 52190.24 88888.00 2011-03-28 14:32:22.906 087 18312.45 67.04 52190.22 88888.00 2011-03-28 14:32:23.406 087 18312.14 67.06 52190.24 88888.00 2011-03-28 14:32:23.906 087 18312.25 66.99 52190.17 88888.00 2011-03-28 14:32:24.406 087 18312.28 67.00 52190.09 88888.00 2011-03-28 14:32:24.906 087 18312.53 66.96 52190.16 88888.00 2011-03-28 14:32:25.406 087 18312.62 67.03 52190.24 88888.00 2011-03-28 14:32:25.906 087 18312.32 67.06 52190.35 88888.00 2011-03-28 14:32:26.406 087 18312.26 67.01 52190.38 88888.00 2011-03-28 14:32:26.906 087 18312.20 66.93 52190.20 88888.00 2011-03-28 14:32:27.406 087 18312.14 66.95 52190.15 88888.00 2011-03-28 14:32:27.906 087 18312.17 66.97 52190.09 88888.00 2011-03-28 14:32:28.406 087 18312.20 67.00 52190.15 88888.00 2011-03-28 14:32:28.906 087 18312.25 66.94 52190.20 88888.00 2011-03-28 14:32:29.406 087 18312.16 66.93 52190.28 88888.00 2011-03-28 14:32:29.906 087 18312.14 66.95 52190.29 88888.00 2011-03-28 14:32:30.406 087 18312.14 66.92 52190.27 88888.00 2011-03-28 14:32:30.906 087 18312.10 66.90 52190.39 88888.00 2011-03-28 14:32:31.406 087 18312.17 66.91 52190.51 88888.00 2011-03-28 14:32:31.906 087 18312.40 66.89 52190.60 88888.00 2011-03-28 14:32:32.406 087 18312.64 66.91 52190.59 88888.00 2011-03-28 14:32:32.906 087 18312.47 66.91 52190.57 88888.00 2011-03-28 14:32:33.406 087 18312.22 66.89 52190.55 88888.00 2011-03-28 14:32:33.906 087 18312.26 66.94 52190.65 88888.00 2011-03-28 14:32:34.406 087 18312.45 66.96 52190.67 88888.00 2011-03-28 14:32:34.906 087 18312.41 66.92 52190.66 88888.00 2011-03-28 14:32:35.406 087 18312.33 66.93 52190.59 88888.00 2011-03-28 14:32:35.906 087 18312.30 66.93 52190.57 88888.00 2011-03-28 14:32:36.406 087 18312.18 66.94 52190.49 88888.00 2011-03-28 14:32:36.906 087 18312.16 66.93 52190.39 88888.00 2011-03-28 14:32:37.406 087 18312.10 66.89 52190.27 88888.00 2011-03-28 14:32:37.906 087 18312.43 66.97 52190.29 88888.00 2011-03-28 14:32:38.406 087 18312.49 67.01 52190.35 88888.00 2011-03-28 14:32:38.906 087 18312.23 66.89 52190.44 88888.00 2011-03-28 14:32:39.406 087 18312.14 66.91 52190.43 88888.00 2011-03-28 14:32:39.906 087 18312.07 66.93 52190.38 88888.00 2011-03-28 14:32:40.406 087 18312.20 66.93 52190.53 88888.00 2011-03-28 14:32:40.906 087 18312.18 66.93 52190.54 88888.00 2011-03-28 14:32:41.406 087 18312.12 66.92 52190.55 88888.00 2011-03-28 14:32:41.906 087 18312.18 66.93 52190.49 88888.00 2011-03-28 14:32:42.406 087 18312.12 66.92 52190.41 88888.00 2011-03-28 14:32:42.906 087 18312.08 66.86 52190.40 88888.00 2011-03-28 14:32:43.406 087 18312.61 66.91 52190.49 88888.00 2011-03-28 14:32:43.906 087 18312.53 66.93 52190.52 88888.00 2011-03-28 14:32:44.406 087 18312.34 66.86 52190.52 88888.00 2011-03-28 14:32:44.906 087 18312.76 66.86 52190.49 88888.00 2011-03-28 14:32:45.406 087 18312.87 66.82 52190.47 88888.00 2011-03-28 14:32:45.906 087 18312.48 66.89 52190.43 88888.00 2011-03-28 14:32:46.406 087 18312.22 66.88 52190.44 88888.00 2011-03-28 14:32:46.906 087 18312.11 66.66 52190.46 88888.00 2011-03-28 14:32:47.406 087 18312.14 66.63 52190.49 88888.00 2011-03-28 14:32:47.906 087 18312.25 66.60 52190.48 88888.00 2011-03-28 14:32:48.406 087 18312.20 66.58 52190.57 88888.00 2011-03-28 14:32:48.906 087 18312.27 66.59 52190.62 88888.00 2011-03-28 14:32:49.406 087 18312.26 66.56 52190.61 88888.00 2011-03-28 14:32:49.906 087 18312.18 66.52 52190.55 88888.00 2011-03-28 14:32:50.406 087 18312.37 66.52 52190.46 88888.00 2011-03-28 14:32:50.906 087 18312.51 66.57 52190.58 88888.00 2011-03-28 14:32:51.406 087 18312.26 66.49 52190.46 88888.00 2011-03-28 14:32:51.906 087 18312.42 66.47 52190.40 88888.00 2011-03-28 14:32:52.406 087 18312.41 66.49 52190.55 88888.00 2011-03-28 14:32:52.906 087 18312.08 66.43 52190.70 88888.00 2011-03-28 14:32:53.406 087 18312.01 66.46 52190.80 88888.00 2011-03-28 14:32:53.906 087 18311.88 66.47 52190.85 88888.00 2011-03-28 14:32:54.406 087 18312.00 66.45 52190.84 88888.00 2011-03-28 14:32:54.906 087 18311.98 66.31 52190.70 88888.00 2011-03-28 14:32:55.406 087 18312.03 66.27 52190.58 88888.00 2011-03-28 14:32:55.906 087 18312.29 66.28 52190.57 88888.00 2011-03-28 14:32:56.406 087 18312.45 66.30 52190.53 88888.00 2011-03-28 14:32:56.906 087 18312.29 66.34 52190.57 88888.00 2011-03-28 14:32:57.406 087 18312.53 66.33 52190.51 88888.00 2011-03-28 14:32:57.906 087 18312.53 66.26 52190.43 88888.00 2011-03-28 14:32:58.406 087 18312.53 66.25 52190.52 88888.00 2011-03-28 14:32:58.906 087 18312.16 66.29 52190.55 88888.00 2011-03-28 14:32:59.406 087 18311.90 66.23 52190.51 88888.00 2011-03-28 14:32:59.906 087 18311.97 66.24 52190.51 88888.00 2011-03-28 14:33:00.406 087 18311.90 66.27 52190.54 88888.00 2011-03-28 14:33:00.906 087 18311.90 66.34 52190.50 88888.00 2011-03-28 14:33:01.406 087 18311.84 66.31 52190.50 88888.00 2011-03-28 14:33:01.906 087 18312.00 66.28 52190.53 88888.00 2011-03-28 14:33:02.406 087 18311.98 66.26 52190.48 88888.00 2011-03-28 14:33:02.906 087 18311.80 66.14 52190.43 88888.00 2011-03-28 14:33:03.406 087 18311.89 66.06 52190.38 88888.00 2011-03-28 14:33:03.906 087 18311.84 66.10 52190.38 88888.00 2011-03-28 14:33:04.406 087 18311.80 66.14 52190.30 88888.00 2011-03-28 14:33:04.906 087 18311.72 66.14 52190.47 88888.00 2011-03-28 14:33:05.406 087 18311.67 66.10 52190.55 88888.00 2011-03-28 14:33:05.906 087 18311.68 66.12 52190.51 88888.00 2011-03-28 14:33:06.406 087 18311.74 66.02 52190.42 88888.00 2011-03-28 14:33:06.906 087 18311.73 66.07 52190.48 88888.00 2011-03-28 14:33:07.406 087 18311.68 66.21 52190.64 88888.00 2011-03-28 14:33:07.906 087 18311.72 66.28 52190.63 88888.00 2011-03-28 14:33:08.406 087 18312.07 66.24 52190.59 88888.00 2011-03-28 14:33:08.906 087 18312.19 66.24 52190.54 88888.00 2011-03-28 14:33:09.406 087 18312.07 66.21 52190.51 88888.00 2011-03-28 14:33:09.906 087 18312.20 66.12 52190.48 88888.00 2011-03-28 14:33:10.406 087 18312.26 66.05 52190.38 88888.00 2011-03-28 14:33:10.906 087 18312.12 66.03 52190.41 88888.00 2011-03-28 14:33:11.406 087 18311.99 66.03 52190.48 88888.00 2011-03-28 14:33:11.906 087 18312.14 66.04 52190.47 88888.00 2011-03-28 14:33:12.406 087 18312.43 66.08 52190.51 88888.00 2011-03-28 14:33:12.906 087 18312.38 66.11 52190.60 88888.00 2011-03-28 14:33:13.406 087 18312.03 66.12 52190.58 88888.00 2011-03-28 14:33:13.906 087 18311.96 66.10 52190.46 88888.00 2011-03-28 14:33:14.406 087 18311.95 66.00 52190.39 88888.00 2011-03-28 14:33:14.906 087 18311.89 65.95 52190.52 88888.00 2011-03-28 14:33:15.406 087 18311.95 66.03 52190.50 88888.00 2011-03-28 14:33:15.906 087 18311.98 65.99 52190.49 88888.00 2011-03-28 14:33:16.406 087 18312.09 65.96 52190.55 88888.00 2011-03-28 14:33:16.906 087 18312.29 65.97 52190.38 88888.00 2011-03-28 14:33:17.406 087 18312.45 65.96 52190.42 88888.00 2011-03-28 14:33:17.906 087 18312.29 65.95 52190.52 88888.00 2011-03-28 14:33:18.406 087 18312.11 65.95 52190.46 88888.00 2011-03-28 14:33:18.906 087 18312.10 65.94 52190.48 88888.00 2011-03-28 14:33:19.406 087 18312.07 66.01 52190.46 88888.00 2011-03-28 14:33:19.906 087 18312.01 66.05 52190.49 88888.00 2011-03-28 14:33:20.406 087 18312.16 66.04 52190.50 88888.00 2011-03-28 14:33:20.906 087 18312.38 65.97 52190.50 88888.00 2011-03-28 14:33:21.406 087 18312.30 65.93 52190.43 88888.00 2011-03-28 14:33:21.906 087 18312.14 65.88 52190.42 88888.00 2011-03-28 14:33:22.406 087 18311.93 65.86 52190.42 88888.00 2011-03-28 14:33:22.906 087 18311.97 65.94 52190.52 88888.00 2011-03-28 14:33:23.406 087 18312.33 65.94 52190.53 88888.00 2011-03-28 14:33:23.906 087 18312.54 65.95 52190.46 88888.00 2011-03-28 14:33:24.406 087 18312.51 65.97 52190.46 88888.00 2011-03-28 14:33:24.906 087 18312.21 65.90 52190.50 88888.00 2011-03-28 14:33:25.406 087 18311.89 65.95 52190.43 88888.00 2011-03-28 14:33:25.906 087 18312.08 65.94 52190.50 88888.00 2011-03-28 14:33:26.406 087 18312.45 65.88 52190.50 88888.00 2011-03-28 14:33:26.906 087 18312.48 65.77 52190.51 88888.00 2011-03-28 14:33:27.406 087 18312.58 65.77 52190.74 88888.00 2011-03-28 14:33:27.906 087 18312.39 65.88 52190.74 88888.00 2011-03-28 14:33:28.406 087 18311.91 65.94 52190.57 88888.00 2011-03-28 14:33:28.906 087 18311.74 65.95 52190.43 88888.00 2011-03-28 14:33:29.406 087 18311.80 65.88 52190.41 88888.00 2011-03-28 14:33:29.906 087 18312.15 65.85 52190.37 88888.00 2011-03-28 14:33:30.406 087 18312.50 65.94 52190.34 88888.00 2011-03-28 14:33:30.906 087 18312.56 65.92 52190.32 88888.00 2011-03-28 14:33:31.406 087 18312.15 65.91 52190.34 88888.00 2011-03-28 14:33:31.906 087 18311.87 65.91 52190.58 88888.00 2011-03-28 14:33:32.406 087 18311.78 65.93 52190.55 88888.00 2011-03-28 14:33:32.906 087 18311.85 65.80 52190.43 88888.00 2011-03-28 14:33:33.406 087 18311.83 65.80 52190.43 88888.00 2011-03-28 14:33:33.906 087 18312.06 65.76 52190.52 88888.00 2011-03-28 14:33:34.406 087 18312.08 65.80 52190.48 88888.00 2011-03-28 14:33:34.906 087 18312.01 65.86 52190.42 88888.00 2011-03-28 14:33:35.406 087 18312.00 65.82 52190.42 88888.00 2011-03-28 14:33:35.906 087 18311.85 65.79 52190.44 88888.00 2011-03-28 14:33:36.406 087 18311.91 65.81 52190.49 88888.00 2011-03-28 14:33:36.906 087 18312.27 65.78 52190.43 88888.00 2011-03-28 14:33:37.403 087 18312.41 65.78 52190.38 88888.00 2011-03-28 14:33:37.903 087 18312.47 65.76 52190.41 88888.00 2011-03-28 14:33:38.403 087 18312.50 65.75 52190.40 88888.00 2011-03-28 14:33:38.903 087 18312.58 65.79 52190.46 88888.00 2011-03-28 14:33:39.403 087 18312.53 65.73 52190.42 88888.00 2011-03-28 14:33:39.903 087 18312.65 65.80 52190.53 88888.00 2011-03-28 14:33:40.403 087 18312.62 65.75 52190.42 88888.00 2011-03-28 14:33:40.903 087 18312.65 65.60 52190.47 88888.00 2011-03-28 14:33:41.403 087 18312.67 65.65 52190.59 88888.00 2011-03-28 14:33:41.903 087 18312.36 65.75 52190.50 88888.00 2011-03-28 14:33:42.403 087 18312.37 65.72 52190.49 88888.00 2011-03-28 14:33:42.903 087 18312.16 65.69 52190.47 88888.00 2011-03-28 14:33:43.403 087 18312.09 65.66 52190.41 88888.00 2011-03-28 14:33:43.903 087 18312.21 65.64 52190.40 88888.00 2011-03-28 14:33:44.403 087 18312.09 65.66 52190.37 88888.00 2011-03-28 14:33:44.903 087 18312.04 65.66 52190.30 88888.00 2011-03-28 14:33:45.403 087 18312.44 65.63 52190.40 88888.00 2011-03-28 14:33:45.903 087 18312.72 65.65 52190.42 88888.00 2011-03-28 14:33:46.403 087 18312.80 65.72 52190.34 88888.00 2011-03-28 14:33:46.903 087 18312.81 65.72 52190.35 88888.00 2011-03-28 14:33:47.403 087 18312.50 65.67 52190.34 88888.00 2011-03-28 14:33:47.903 087 18312.15 65.59 52190.46 88888.00 2011-03-28 14:33:48.403 087 18312.09 65.58 52190.44 88888.00 2011-03-28 14:33:48.903 087 18311.98 65.60 52190.41 88888.00 2011-03-28 14:33:49.403 087 18312.06 65.69 52190.47 88888.00 2011-03-28 14:33:49.903 087 18311.98 65.73 52190.44 88888.00 2011-03-28 14:33:50.403 087 18312.09 65.61 52190.38 88888.00 2011-03-28 14:33:50.903 087 18312.18 65.59 52190.44 88888.00 2011-03-28 14:33:51.403 087 18312.51 65.68 52190.55 88888.00 2011-03-28 14:33:51.903 087 18312.59 65.71 52190.43 88888.00 2011-03-28 14:33:52.403 087 18312.34 65.60 52190.44 88888.00 2011-03-28 14:33:52.903 087 18312.36 65.55 52190.32 88888.00 2011-03-28 14:33:53.403 087 18312.44 65.64 52190.24 88888.00 2011-03-28 14:33:53.903 087 18312.04 65.71 52190.36 88888.00 2011-03-28 14:33:54.403 087 18311.73 65.69 52190.43 88888.00 2011-03-28 14:33:54.903 087 18311.75 65.71 52190.47 88888.00 2011-03-28 14:33:55.403 087 18311.84 65.71 52190.32 88888.00 2011-03-28 14:33:55.903 087 18311.86 65.71 52190.24 88888.00 2011-03-28 14:33:56.403 087 18311.87 65.67 52190.22 88888.00 2011-03-28 14:33:56.903 087 18311.90 65.69 52190.15 88888.00 2011-03-28 14:33:57.403 087 18311.96 65.70 52190.06 88888.00 2011-03-28 14:33:57.903 087 18312.11 65.66 52190.18 88888.00 2011-03-28 14:33:58.403 087 18312.19 65.61 52190.30 88888.00 2011-03-28 14:33:58.903 087 18312.06 65.55 52190.35 88888.00 2011-03-28 14:33:59.403 087 18312.16 65.57 52190.27 88888.00 2011-03-28 14:33:59.903 087 18312.15 65.65 52190.27 88888.00 2011-03-28 14:34:00.403 087 18312.14 65.55 52190.24 88888.00 2011-03-28 14:34:00.903 087 18312.12 65.52 52190.20 88888.00 2011-03-28 14:34:01.403 087 18312.53 65.51 52190.24 88888.00 2011-03-28 14:34:01.903 087 18312.63 65.45 52190.26 88888.00 2011-03-28 14:34:02.403 087 18312.52 65.49 52190.30 88888.00 2011-03-28 14:34:02.903 087 18312.18 65.60 52190.27 88888.00 2011-03-28 14:34:03.403 087 18312.30 65.62 52190.16 88888.00 2011-03-28 14:34:03.903 087 18312.59 65.54 52190.18 88888.00 2011-03-28 14:34:04.403 087 18312.29 65.54 52190.26 88888.00 2011-03-28 14:34:04.903 087 18312.09 65.60 52190.25 88888.00 2011-03-28 14:34:05.403 087 18312.06 65.61 52190.15 88888.00 2011-03-28 14:34:05.903 087 18312.07 65.62 52190.18 88888.00 2011-03-28 14:34:06.403 087 18312.23 65.65 52190.24 88888.00 2011-03-28 14:34:06.903 087 18312.31 65.70 52190.16 88888.00 2011-03-28 14:34:07.403 087 18312.29 65.70 52190.09 88888.00 2011-03-28 14:34:07.903 087 18312.26 65.67 52190.02 88888.00 2011-03-28 14:34:08.403 087 18312.34 65.62 52190.05 88888.00 2011-03-28 14:34:08.903 087 18312.62 65.67 52190.05 88888.00 2011-03-28 14:34:09.403 087 18312.60 65.76 52190.13 88888.00 2011-03-28 14:34:09.903 087 18312.51 65.81 52190.28 88888.00 2011-03-28 14:34:10.403 087 18312.43 65.81 52190.35 88888.00 2011-03-28 14:34:10.903 087 18312.39 65.84 52190.43 88888.00 2011-03-28 14:34:11.403 087 18312.44 65.82 52190.43 88888.00 2011-03-28 14:34:11.903 087 18312.60 65.85 52190.36 88888.00 2011-03-28 14:34:12.403 087 18312.62 65.87 52190.39 88888.00 2011-03-28 14:34:12.903 087 18312.65 65.92 52190.42 88888.00 2011-03-28 14:34:13.403 087 18312.61 65.87 52190.24 88888.00 2011-03-28 14:34:13.903 087 18312.66 65.86 52190.09 88888.00 2011-03-28 14:34:14.403 087 18312.90 65.81 52190.11 88888.00 2011-03-28 14:34:14.903 087 18312.93 65.84 52190.12 88888.00 2011-03-28 14:34:15.403 087 18313.06 65.85 52190.12 88888.00 2011-03-28 14:34:15.903 087 18313.27 65.76 52190.00 88888.00 2011-03-28 14:34:16.403 087 18313.41 65.68 52189.83 88888.00 2011-03-28 14:34:16.903 087 18313.51 65.63 52189.82 88888.00 2011-03-28 14:34:17.403 087 18313.58 65.52 52189.83 88888.00 2011-03-28 14:34:17.903 087 18313.75 65.32 52189.80 88888.00 2011-03-28 14:34:18.403 087 18314.28 65.16 52189.72 88888.00 2011-03-28 14:34:18.903 087 18314.57 64.95 52189.78 88888.00 2011-03-28 14:34:19.403 087 18314.21 64.63 52189.72 88888.00 2011-03-28 14:34:19.903 087 18314.02 64.34 52189.69 88888.00 2011-03-28 14:34:20.403 087 18313.99 64.01 52189.66 88888.00 2011-03-28 14:34:20.903 087 18313.91 63.71 52189.80 88888.00 2011-03-28 14:34:21.403 087 18313.79 63.43 52189.90 88888.00 2011-03-28 14:34:21.903 087 18313.62 63.11 52189.95 88888.00 2011-03-28 14:34:22.403 087 18313.34 62.85 52190.11 88888.00 2011-03-28 14:34:22.903 087 18313.06 62.63 52190.23 88888.00 2011-03-28 14:34:23.403 087 18312.77 62.44 52190.29 88888.00 2011-03-28 14:34:23.903 087 18312.47 62.32 52190.48 88888.00 2011-03-28 14:34:24.403 087 18312.12 62.28 52190.62 88888.00 2011-03-28 14:34:24.903 087 18311.80 62.28 52190.81 88888.00 2011-03-28 14:34:25.403 087 18311.58 62.29 52190.96 88888.00 2011-03-28 14:34:25.903 087 18311.34 62.32 52191.19 88888.00 2011-03-28 14:34:26.403 087 18311.14 62.43 52191.29 88888.00 2011-03-28 14:34:26.903 087 18311.18 62.45 52191.41 88888.00 2011-03-28 14:34:27.403 087 18311.15 62.51 52191.45 88888.00 2011-03-28 14:34:27.903 087 18311.47 62.56 52191.43 88888.00 2011-03-28 14:34:28.403 087 18311.60 62.58 52191.55 88888.00 2011-03-28 14:34:28.903 087 18311.57 62.70 52191.68 88888.00 2011-03-28 14:34:29.403 087 18311.46 62.71 52191.76 88888.00 2011-03-28 14:34:29.903 087 18311.51 62.68 52191.89 88888.00 2011-03-28 14:34:30.403 087 18311.56 62.65 52191.93 88888.00 2011-03-28 14:34:30.903 087 18311.24 62.69 52191.90 88888.00 2011-03-28 14:34:31.403 087 18311.19 62.71 52192.00 88888.00 2011-03-28 14:34:31.903 087 18311.36 62.70 52192.13 88888.00 2011-03-28 14:34:32.403 087 18310.92 62.72 52192.20 88888.00 2011-03-28 14:34:32.903 087 18310.73 62.80 52192.17 88888.00 2011-03-28 14:34:33.403 087 18310.69 62.85 52191.99 88888.00 2011-03-28 14:34:33.903 087 18310.76 62.82 52192.09 88888.00 2011-03-28 14:34:34.403 087 18310.75 62.89 52192.10 88888.00 2011-03-28 14:34:34.903 087 18310.65 62.92 52192.10 88888.00 2011-03-28 14:34:35.403 087 18310.71 62.94 52192.11 88888.00 2011-03-28 14:34:35.903 087 18310.69 62.94 52192.20 88888.00 2011-03-28 14:34:36.403 087 18310.69 62.92 52192.15 88888.00 2011-03-28 14:34:36.903 087 18310.69 62.89 52192.14 88888.00 2011-03-28 14:34:37.403 087 18310.79 62.98 52192.16 88888.00 2011-03-28 14:34:37.903 087 18310.81 63.02 52192.22 88888.00 2011-03-28 14:34:38.403 087 18310.76 62.95 52192.29 88888.00 2011-03-28 14:34:38.903 087 18310.78 62.79 52192.21 88888.00 2011-03-28 14:34:39.403 087 18310.78 62.74 52192.24 88888.00 2011-03-28 14:34:39.903 087 18311.02 62.72 52192.21 88888.00 2011-03-28 14:34:40.403 087 18311.13 62.72 52192.13 88888.00 2011-03-28 14:34:40.903 087 18310.86 62.73 52192.11 88888.00 2011-03-28 14:34:41.403 087 18311.15 62.69 52192.17 88888.00 2011-03-28 14:34:41.903 087 18311.31 62.67 52192.09 88888.00 2011-03-28 14:34:42.403 087 18311.27 62.77 52192.12 88888.00 2011-03-28 14:34:42.903 087 18311.29 62.81 52192.18 88888.00 2011-03-28 14:34:43.403 087 18311.49 62.80 52192.14 88888.00 2011-03-28 14:34:43.903 087 18311.35 62.82 52192.10 88888.00 2011-03-28 14:34:44.403 087 18311.30 62.91 52192.13 88888.00 2011-03-28 14:34:44.903 087 18311.29 62.92 52192.15 88888.00 2011-03-28 14:34:45.403 087 18311.25 62.87 52192.16 88888.00 2011-03-28 14:34:45.903 087 18311.17 62.86 52192.05 88888.00 2011-03-28 14:34:46.403 087 18310.74 62.87 52192.12 88888.00 2011-03-28 14:34:46.903 087 18310.68 62.86 52192.25 88888.00 2011-03-28 14:34:47.403 087 18310.75 62.88 52192.16 88888.00 2011-03-28 14:34:47.903 087 18310.60 62.86 52192.20 88888.00 2011-03-28 14:34:48.403 087 18310.45 62.86 52192.16 88888.00 2011-03-28 14:34:48.903 087 18310.54 62.77 52192.06 88888.00 2011-03-28 14:34:49.403 087 18310.58 62.73 52192.04 88888.00 2011-03-28 14:34:49.903 087 18310.56 62.80 52192.02 88888.00 2011-03-28 14:34:50.403 087 18310.57 62.78 52192.04 88888.00 2011-03-28 14:34:50.903 087 18310.49 62.73 52192.02 88888.00 2011-03-28 14:34:51.403 087 18310.56 62.73 52192.00 88888.00 2011-03-28 14:34:51.903 087 18310.78 62.76 52192.03 88888.00 2011-03-28 14:34:52.403 087 18310.97 62.77 52192.08 88888.00 2011-03-28 14:34:52.903 087 18310.80 62.76 52192.17 88888.00 2011-03-28 14:34:53.403 087 18310.59 62.74 52192.20 88888.00 2011-03-28 14:34:53.903 087 18310.62 62.73 52192.18 88888.00 2011-03-28 14:34:54.403 087 18310.70 62.69 52192.25 88888.00 2011-03-28 14:34:54.903 087 18311.25 62.63 52192.28 88888.00 2011-03-28 14:34:55.403 087 18311.49 62.60 52192.18 88888.00 2011-03-28 14:34:55.903 087 18311.14 62.62 52192.09 88888.00 2011-03-28 14:34:56.403 087 18311.01 62.65 52192.08 88888.00 2011-03-28 14:34:56.903 087 18310.91 62.68 52192.13 88888.00 2011-03-28 14:34:57.403 087 18310.91 62.69 52192.18 88888.00 2011-03-28 14:34:57.903 087 18311.23 62.72 52192.17 88888.00 2011-03-28 14:34:58.403 087 18311.46 62.71 52192.11 88888.00 2011-03-28 14:34:58.903 087 18311.42 62.65 52192.14 88888.00 2011-03-28 14:34:59.403 087 18311.52 62.63 52192.21 88888.00 2011-03-28 14:34:59.903 087 18311.56 62.59 52192.13 88888.00 2011-03-28 14:35:00.403 087 18311.12 62.54 52192.20 88888.00 2011-03-28 14:35:00.903 087 18310.80 62.53 52192.26 88888.00 2011-03-28 14:35:01.403 087 18310.85 62.55 52192.28 88888.00 2011-03-28 14:35:01.903 087 18310.84 62.52 52192.23 88888.00 2011-03-28 14:35:02.403 087 18310.74 62.51 52192.26 88888.00 2011-03-28 14:35:02.903 087 18310.68 62.55 52192.31 88888.00 2011-03-28 14:35:03.403 087 18310.93 62.51 52192.32 88888.00 2011-03-28 14:35:03.903 087 18311.42 62.45 52192.32 88888.00 2011-03-28 14:35:04.403 087 18311.32 62.48 52192.31 88888.00 2011-03-28 14:35:04.903 087 18310.91 62.40 52192.26 88888.00 2011-03-28 14:35:05.403 087 18310.84 62.39 52192.27 88888.00 2011-03-28 14:35:05.903 087 18310.84 62.36 52192.27 88888.00 2011-03-28 14:35:06.403 087 18310.84 62.30 52192.31 88888.00 2011-03-28 14:35:06.903 087 18310.75 62.31 52192.36 88888.00 2011-03-28 14:35:07.403 087 18310.69 62.38 52192.31 88888.00 2011-03-28 14:35:07.903 087 18311.03 62.29 52192.24 88888.00 2011-03-28 14:35:08.403 087 18311.53 62.25 52192.25 88888.00 2011-03-28 14:35:08.903 087 18311.36 62.22 52192.36 88888.00 2011-03-28 14:35:09.403 087 18310.87 62.28 52192.37 88888.00 2011-03-28 14:35:09.903 087 18310.75 62.25 52192.34 88888.00 2011-03-28 14:35:10.403 087 18310.74 62.21 52192.41 88888.00 2011-03-28 14:35:10.903 087 18310.75 62.20 52192.34 88888.00 2011-03-28 14:35:11.403 087 18310.53 62.28 52192.44 88888.00 2011-03-28 14:35:11.903 087 18310.71 62.27 52192.47 88888.00 2011-03-28 14:35:12.403 087 18310.67 62.22 52192.46 88888.00 2011-03-28 14:35:12.903 087 18310.68 62.23 52192.47 88888.00 2011-03-28 14:35:13.403 087 18310.70 62.27 52192.41 88888.00 2011-03-28 14:35:13.903 087 18311.03 62.25 52192.45 88888.00 2011-03-28 14:35:14.403 087 18311.18 62.32 52192.48 88888.00 2011-03-28 14:35:14.903 087 18311.25 62.35 52192.40 88888.00 2011-03-28 14:35:15.403 087 18311.27 62.31 52192.33 88888.00 2011-03-28 14:35:15.903 087 18311.08 62.24 52192.37 88888.00 2011-03-28 14:35:16.403 087 18310.76 62.25 52192.43 88888.00 2011-03-28 14:35:16.903 087 18310.73 62.22 52192.60 88888.00 2011-03-28 14:35:17.403 087 18311.09 62.18 52192.63 88888.00 2011-03-28 14:35:17.903 087 18311.12 62.26 52192.57 88888.00 2011-03-28 14:35:18.403 087 18310.75 62.30 52192.54 88888.00 2011-03-28 14:35:18.903 087 18310.45 62.25 52192.47 88888.00 2011-03-28 14:35:19.403 087 18310.37 62.22 52192.47 88888.00 2011-03-28 14:35:19.903 087 18310.35 62.23 52192.43 88888.00 2011-03-28 14:35:20.403 087 18310.65 62.22 52192.39 88888.00 2011-03-28 14:35:20.903 087 18311.13 62.21 52192.48 88888.00 2011-03-28 14:35:21.403 087 18311.09 62.19 52192.55 88888.00 2011-03-28 14:35:21.903 087 18310.77 62.19 52192.59 88888.00 2011-03-28 14:35:22.403 087 18310.41 62.27 52192.55 88888.00 2011-03-28 14:35:22.903 087 18310.32 62.26 52192.52 88888.00 2011-03-28 14:35:23.403 087 18310.34 62.16 52192.58 88888.00 2011-03-28 14:35:23.903 087 18310.70 62.13 52192.59 88888.00 2011-03-28 14:35:24.403 087 18310.77 62.10 52192.54 88888.00 2011-03-28 14:35:24.903 087 18310.53 62.11 52192.58 88888.00 2011-03-28 14:35:25.403 087 18310.47 62.15 52192.69 88888.00 2011-03-28 14:35:25.903 087 18310.48 62.18 52192.69 88888.00 2011-03-28 14:35:26.403 087 18310.52 62.15 52192.74 88888.00 2011-03-28 14:35:26.903 087 18310.49 62.10 52192.70 88888.00 2011-03-28 14:35:27.403 087 18310.46 62.09 52192.63 88888.00 2011-03-28 14:35:27.903 087 18310.69 62.05 52192.61 88888.00 2011-03-28 14:35:28.403 087 18310.97 61.98 52192.61 88888.00 2011-03-28 14:35:28.903 087 18311.01 62.03 52192.66 88888.00 2011-03-28 14:35:29.403 087 18311.01 62.14 52192.62 88888.00 2011-03-28 14:35:29.903 087 18310.74 62.22 52192.63 88888.00 2011-03-28 14:35:30.403 087 18310.47 62.14 52192.60 88888.00 2011-03-28 14:35:30.903 087 18310.62 62.14 52192.59 88888.00 2011-03-28 14:35:31.403 087 18310.86 62.19 52192.71 88888.00 2011-03-28 14:35:31.903 087 18310.90 62.12 52192.66 88888.00 2011-03-28 14:35:32.403 087 18310.99 62.10 52192.66 88888.00 2011-03-28 14:35:32.903 087 18310.59 62.11 52192.64 88888.00 2011-03-28 14:35:33.403 087 18310.42 62.14 52192.66 88888.00 2011-03-28 14:35:33.903 087 18310.38 62.14 52192.68 88888.00 2011-03-28 14:35:34.403 087 18310.37 62.19 52192.62 88888.00 2011-03-28 14:35:34.903 087 18310.42 62.09 52192.66 88888.00 2011-03-28 14:35:35.403 087 18310.64 62.06 52192.59 88888.00 2011-03-28 14:35:35.903 087 18310.35 62.12 52192.61 88888.00 2011-03-28 14:35:36.403 087 18310.35 62.06 52192.66 88888.00 2011-03-28 14:35:36.903 087 18310.60 62.04 52192.68 88888.00 2011-03-28 14:35:37.403 087 18310.89 62.05 52192.60 88888.00 2011-03-28 14:35:37.903 087 18310.91 62.07 52192.61 88888.00 2011-03-28 14:35:38.403 087 18310.90 62.07 52192.57 88888.00 2011-03-28 14:35:38.903 087 18311.00 62.02 52192.58 88888.00 2011-03-28 14:35:39.403 087 18310.74 61.96 52192.54 88888.00 2011-03-28 14:35:39.903 087 18310.43 62.03 52192.49 88888.00 2011-03-28 14:35:40.403 087 18310.53 62.07 52192.44 88888.00 2011-03-28 14:35:40.903 087 18310.90 61.99 52192.40 88888.00 2011-03-28 14:35:41.403 087 18310.87 62.04 52192.41 88888.00 2011-03-28 14:35:41.903 087 18310.56 62.03 52192.43 88888.00 2011-03-28 14:35:42.403 087 18310.42 62.01 52192.32 88888.00 2011-03-28 14:35:42.903 087 18310.39 61.99 52192.26 88888.00 2011-03-28 14:35:43.403 087 18310.52 62.04 52192.34 88888.00 2011-03-28 14:35:43.903 087 18310.49 62.09 52192.46 88888.00 2011-03-28 14:35:44.403 087 18310.38 62.14 52192.46 88888.00 2011-03-28 14:35:44.903 087 18310.20 62.11 52192.49 88888.00 2011-03-28 14:35:45.403 087 18310.11 62.05 52192.51 88888.00 2011-03-28 14:35:45.903 087 18310.11 62.04 52192.40 88888.00 2011-03-28 14:35:46.403 087 18309.99 62.00 52192.44 88888.00 2011-03-28 14:35:46.903 087 18309.92 62.00 52192.56 88888.00 2011-03-28 14:35:47.403 087 18310.13 62.06 52192.52 88888.00 2011-03-28 14:35:47.903 087 18310.22 62.05 52192.47 88888.00 2011-03-28 14:35:48.403 087 18310.51 62.08 52192.48 88888.00 2011-03-28 14:35:48.903 087 18310.51 62.14 52192.52 88888.00 2011-03-28 14:35:49.403 087 18310.16 62.16 52192.45 88888.00 2011-03-28 14:35:49.903 087 18310.52 62.11 52192.43 88888.00 2011-03-28 14:35:50.403 087 18310.69 62.08 52192.38 88888.00 2011-03-28 14:35:50.903 087 18310.59 62.13 52192.44 88888.00 2011-03-28 14:35:51.403 087 18310.26 62.11 52192.46 88888.00 2011-03-28 14:35:51.903 087 18310.08 62.04 52192.41 88888.00 2011-03-28 14:35:52.403 087 18310.06 62.03 52192.45 88888.00 2011-03-28 14:35:52.903 087 18310.10 62.06 52192.49 88888.00 2011-03-28 14:35:53.403 087 18310.08 62.06 52192.54 88888.00 2011-03-28 14:35:53.903 087 18310.05 62.04 52192.66 88888.00 2011-03-28 14:35:54.403 087 18310.09 62.00 52192.61 88888.00 2011-03-28 14:35:54.903 087 18310.11 62.02 52192.63 88888.00 2011-03-28 14:35:55.403 087 18310.00 62.05 52192.73 88888.00 2011-03-28 14:35:55.903 087 18309.90 62.11 52192.52 88888.00 2011-03-28 14:35:56.403 087 18309.79 62.05 52192.50 88888.00 2011-03-28 14:35:56.903 087 18309.81 62.02 52192.58 88888.00 2011-03-28 14:35:57.403 087 18309.91 61.97 52192.55 88888.00 2011-03-28 14:35:57.903 087 18310.38 61.97 52192.60 88888.00 2011-03-28 14:35:58.403 087 18310.52 62.02 52192.60 88888.00 2011-03-28 14:35:58.903 087 18310.47 62.05 52192.58 88888.00 2011-03-28 14:35:59.403 087 18310.47 62.02 52192.55 88888.00 2011-03-28 14:35:59.903 087 18310.45 61.99 52192.51 88888.00 2011-03-28 14:36:00.403 087 18310.17 62.01 52192.46 88888.00 2011-03-28 14:36:00.903 087 18309.78 61.97 52192.47 88888.00 2011-03-28 14:36:01.403 087 18309.77 61.97 52192.52 88888.00 2011-03-28 14:36:01.903 087 18309.82 61.94 52192.51 88888.00 2011-03-28 14:36:02.403 087 18309.75 61.95 52192.58 88888.00 2011-03-28 14:36:02.903 087 18309.78 61.99 52192.61 88888.00 2011-03-28 14:36:03.403 087 18309.72 61.93 52192.60 88888.00 2011-03-28 14:36:03.903 087 18309.61 61.93 52192.60 88888.00 2011-03-28 14:36:04.403 087 18309.55 61.99 52192.55 88888.00 2011-03-28 14:36:04.903 087 18309.66 61.93 52192.50 88888.00 2011-03-28 14:36:05.403 087 18309.81 61.85 52192.45 88888.00 2011-03-28 14:36:05.903 087 18309.81 61.82 52192.40 88888.00 2011-03-28 14:36:06.403 087 18309.81 61.81 52192.43 88888.00 2011-03-28 14:36:06.903 087 18309.72 61.81 52192.49 88888.00 2011-03-28 14:36:07.403 087 18309.72 61.89 52192.47 88888.00 2011-03-28 14:36:07.903 087 18309.67 61.77 52192.36 88888.00 2011-03-28 14:36:08.403 087 18309.70 61.71 52192.54 88888.00 2011-03-28 14:36:08.903 087 18309.93 61.68 52192.56 88888.00 2011-03-28 14:36:09.403 087 18310.21 61.71 52192.46 88888.00 2011-03-28 14:36:09.903 087 18310.24 61.73 52192.48 88888.00 2011-03-28 14:36:10.403 087 18310.17 61.72 52192.41 88888.00 2011-03-28 14:36:10.903 087 18310.09 61.69 52192.48 88888.00 2011-03-28 14:36:11.403 087 18309.77 61.75 52192.58 88888.00 2011-03-28 14:36:11.903 087 18309.67 61.73 52192.61 88888.00 2011-03-28 14:36:12.403 087 18309.97 61.67 52192.48 88888.00 2011-03-28 14:36:12.903 087 18310.23 61.74 52192.38 88888.00 2011-03-28 14:36:13.403 087 18310.22 61.74 52192.33 88888.00 2011-03-28 14:36:13.903 087 18309.97 61.74 52192.35 88888.00 2011-03-28 14:36:14.403 087 18309.69 61.76 52192.44 88888.00 2011-03-28 14:36:14.903 087 18309.67 61.72 52192.52 88888.00 2011-03-28 14:36:15.403 087 18309.75 61.67 52192.48 88888.00 2011-03-28 14:36:15.903 087 18309.69 61.66 52192.44 88888.00 2011-03-28 14:36:16.403 087 18309.71 61.71 52192.46 88888.00 2011-03-28 14:36:16.903 087 18309.99 61.79 52192.47 88888.00 2011-03-28 14:36:17.403 087 18310.03 61.75 52192.58 88888.00 2011-03-28 14:36:17.903 087 18310.02 61.70 52192.55 88888.00 2011-03-28 14:36:18.403 087 18310.28 61.62 52192.49 88888.00 2011-03-28 14:36:18.903 087 18310.33 61.54 52192.43 88888.00 2011-03-28 14:36:19.403 087 18310.39 61.56 52192.35 88888.00 2011-03-28 14:36:19.903 087 18310.14 61.57 52192.29 88888.00 2011-03-28 14:36:20.403 087 18309.81 61.59 52192.31 88888.00 2011-03-28 14:36:20.903 087 18309.70 61.62 52192.34 88888.00 2011-03-28 14:36:21.403 087 18309.76 61.57 52192.34 88888.00 2011-03-28 14:36:21.903 087 18309.73 61.68 52192.32 88888.00 2011-03-28 14:36:22.403 087 18310.23 61.70 52192.33 88888.00 2011-03-28 14:36:22.903 087 18310.46 61.68 52192.26 88888.00 2011-03-28 14:36:23.403 087 18310.44 61.67 52192.22 88888.00 2011-03-28 14:36:23.903 087 18309.99 61.69 52192.25 88888.00 2011-03-28 14:36:24.403 087 18310.15 61.67 52192.31 88888.00 2011-03-28 14:36:24.903 087 18310.38 61.71 52192.21 88888.00 2011-03-28 14:36:25.403 087 18310.03 61.79 52192.28 88888.00 2011-03-28 14:36:25.903 087 18309.76 61.80 52192.32 88888.00 2011-03-28 14:36:26.403 087 18309.76 61.86 52192.28 88888.00 2011-03-28 14:36:26.903 087 18309.89 61.81 52192.27 88888.00 2011-03-28 14:36:27.403 087 18310.31 61.76 52192.33 88888.00 2011-03-28 14:36:27.903 087 18310.27 61.80 52192.34 88888.00 2011-03-28 14:36:28.403 087 18309.79 61.81 52192.34 88888.00 2011-03-28 14:36:28.903 087 18309.62 61.80 52192.24 88888.00 2011-03-28 14:36:29.403 087 18309.78 61.80 52192.25 88888.00 2011-03-28 14:36:29.903 087 18310.06 61.82 52192.27 88888.00 2011-03-28 14:36:30.403 087 18309.89 61.79 52192.25 88888.00 2011-03-28 14:36:30.903 087 18310.11 61.79 52192.29 88888.00 2011-03-28 14:36:31.403 087 18310.02 61.79 52192.26 88888.00 2011-03-28 14:36:31.903 087 18309.93 61.76 52192.18 88888.00 2011-03-28 14:36:32.403 087 18309.59 61.76 52192.11 88888.00 2011-03-28 14:36:32.903 087 18309.54 61.80 52192.11 88888.00 2011-03-28 14:36:33.403 087 18309.78 61.74 52192.15 88888.00 2011-03-28 14:36:33.903 087 18309.90 61.76 52192.20 88888.00 2011-03-28 14:36:34.403 087 18310.09 61.75 52192.16 88888.00 2011-03-28 14:36:34.903 087 18309.89 61.72 52192.17 88888.00 2011-03-28 14:36:35.403 087 18309.47 61.74 52192.21 88888.00 2011-03-28 14:36:35.903 087 18309.38 61.84 52192.21 88888.00 2011-03-28 14:36:36.403 087 18309.39 61.87 52192.22 88888.00 2011-03-28 14:36:36.903 087 18309.32 61.85 52192.29 88888.00 2011-03-28 14:36:37.403 087 18309.15 61.85 52192.35 88888.00 2011-03-28 14:36:37.903 087 18309.24 61.82 52192.25 88888.00 2011-03-28 14:36:38.403 087 18309.17 61.84 52192.27 88888.00 2011-03-28 14:36:38.903 087 18309.17 61.89 52192.34 88888.00 2011-03-28 14:36:39.403 087 18309.28 61.81 52192.23 88888.00 2011-03-28 14:36:39.903 087 18309.04 61.76 52192.06 88888.00 2011-03-28 14:36:40.403 087 18309.08 61.79 52192.09 88888.00 2011-03-28 14:36:40.903 087 18309.06 61.77 52192.10 88888.00 2011-03-28 14:36:41.403 087 18309.16 61.77 52192.21 88888.00 2011-03-28 14:36:41.903 087 18309.25 61.77 52192.12 88888.00 2011-03-28 14:36:42.403 087 18309.35 61.78 52192.15 88888.00 2011-03-28 14:36:42.903 087 18309.45 61.75 52192.09 88888.00 2011-03-28 14:36:43.403 087 18309.17 61.75 52192.11 88888.00 2011-03-28 14:36:43.903 087 18309.22 61.73 52192.20 88888.00 2011-03-28 14:36:44.403 087 18309.11 61.71 52192.25 88888.00 2011-03-28 14:36:44.903 087 18309.12 61.66 52192.31 88888.00 2011-03-28 14:36:45.403 087 18309.13 61.70 52192.17 88888.00 2011-03-28 14:36:45.903 087 18309.27 61.66 52192.21 88888.00 2011-03-28 14:36:46.403 087 18309.69 61.73 52192.20 88888.00 2011-03-28 14:36:46.903 087 18309.52 61.73 52192.17 88888.00 2011-03-28 14:36:47.403 087 18309.29 61.75 52192.10 88888.00 2011-03-28 14:36:47.903 087 18309.23 61.67 52192.05 88888.00 2011-03-28 14:36:48.403 087 18309.16 61.68 52191.93 88888.00 2011-03-28 14:36:48.903 087 18309.21 61.80 52191.99 88888.00 2011-03-28 14:36:49.403 087 18309.21 61.81 52191.99 88888.00 2011-03-28 14:36:49.903 087 18309.18 61.81 52192.05 88888.00 2011-03-28 14:36:50.403 087 18309.26 61.81 52192.00 88888.00 2011-03-28 14:36:50.903 087 18309.47 61.85 52191.99 88888.00 2011-03-28 14:36:51.403 087 18309.69 62.00 52192.05 88888.00 2011-03-28 14:36:51.903 087 18309.33 62.06 52192.03 88888.00 2011-03-28 14:36:52.403 087 18309.21 62.07 52192.06 88888.00 2011-03-28 14:36:52.903 087 18309.01 62.09 52192.09 88888.00 2011-03-28 14:36:53.403 087 18309.01 62.10 52191.97 88888.00 2011-03-28 14:36:53.903 087 18309.03 62.13 52191.87 88888.00 2011-03-28 14:36:54.403 087 18308.92 62.16 52191.92 88888.00 2011-03-28 14:36:54.903 087 18309.16 62.06 52191.93 88888.00 2011-03-28 14:36:55.403 087 18309.33 62.03 52192.00 88888.00 2011-03-28 14:36:55.903 087 18309.06 62.03 52191.97 88888.00 2011-03-28 14:36:56.403 087 18308.99 62.06 52191.91 88888.00 2011-03-28 14:36:56.903 087 18309.16 61.99 52191.85 88888.00 2011-03-28 14:36:57.403 087 18309.47 62.01 52191.99 88888.00 2011-03-28 14:36:57.903 087 18309.78 62.05 52191.93 88888.00 2011-03-28 14:36:58.403 087 18309.76 62.09 52191.91 88888.00 2011-03-28 14:36:58.903 087 18309.76 62.06 52191.99 88888.00 2011-03-28 14:36:59.403 087 18309.41 62.04 52191.94 88888.00 2011-03-28 14:36:59.903 087 18309.08 62.06 52191.90 88888.00 2011-03-28 14:37:00.403 087 18309.00 62.00 52191.90 88888.00 2011-03-28 14:37:00.903 087 18309.07 62.02 52191.92 88888.00 2011-03-28 14:37:01.403 087 18309.28 62.07 52191.93 88888.00 2011-03-28 14:37:01.903 087 18309.18 62.02 52191.92 88888.00 2011-03-28 14:37:02.403 087 18309.25 62.02 52191.83 88888.00 2011-03-28 14:37:02.903 087 18309.46 62.05 52191.94 88888.00 2011-03-28 14:37:03.403 087 18309.25 62.02 52191.99 88888.00 2011-03-28 14:37:03.903 087 18309.10 62.01 52191.98 88888.00 2011-03-28 14:37:04.403 087 18309.30 61.98 52191.93 88888.00 2011-03-28 14:37:04.903 087 18309.55 62.01 52191.90 88888.00 2011-03-28 14:37:05.403 087 18309.27 62.00 52191.90 88888.00 2011-03-28 14:37:05.903 087 18309.03 61.93 52191.93 88888.00 2011-03-28 14:37:06.403 087 18309.06 61.92 52192.02 88888.00 2011-03-28 14:37:06.903 087 18309.11 61.98 52191.97 88888.00 2011-03-28 14:37:07.403 087 18309.25 61.96 52191.94 88888.00 2011-03-28 14:37:07.903 087 18309.49 62.03 52191.98 88888.00 2011-03-28 14:37:08.403 087 18309.14 62.05 52192.02 88888.00 2011-03-28 14:37:08.903 087 18309.04 62.07 52192.11 88888.00 2011-03-28 14:37:09.403 087 18308.90 62.15 52192.14 88888.00 2011-03-28 14:37:09.903 087 18309.03 62.15 52192.20 88888.00 2011-03-28 14:37:10.403 087 18308.94 62.15 52192.21 88888.00 2011-03-28 14:37:10.903 087 18308.94 62.20 52192.17 88888.00 2011-03-28 14:37:11.403 087 18309.26 62.24 52192.16 88888.00 2011-03-28 14:37:11.903 087 18309.52 62.22 52192.17 88888.00 2011-03-28 14:37:12.403 087 18309.62 62.23 52192.31 88888.00 2011-03-28 14:37:12.903 087 18309.40 62.18 52192.20 88888.00 2011-03-28 14:37:13.403 087 18309.50 62.23 52192.14 88888.00 2011-03-28 14:37:13.903 087 18309.25 62.26 52192.06 88888.00 2011-03-28 14:37:14.403 087 18308.96 62.23 52191.97 88888.00 2011-03-28 14:37:14.903 087 18308.94 62.27 52191.92 88888.00 2011-03-28 14:37:15.403 087 18309.00 62.33 52192.03 88888.00 2011-03-28 14:37:15.903 087 18309.34 62.34 52192.17 88888.00 2011-03-28 14:37:16.403 087 18309.07 62.37 52192.12 88888.00 2011-03-28 14:37:16.903 087 18308.84 62.41 52192.10 88888.00 2011-03-28 14:37:17.403 087 18308.72 62.39 52192.10 88888.00 2011-03-28 14:37:17.903 087 18308.70 62.36 52192.21 88888.00 2011-03-28 14:37:18.403 087 18308.65 62.31 52192.18 88888.00 2011-03-28 14:37:18.903 087 18308.91 62.32 52192.32 88888.00 2011-03-28 14:37:19.403 087 18308.71 62.32 52192.21 88888.00 2011-03-28 14:37:19.903 087 18308.60 62.40 52192.17 88888.00 2011-03-28 14:37:20.403 087 18308.62 62.41 52192.12 88888.00 2011-03-28 14:37:20.903 087 18308.93 62.44 52192.11 88888.00 2011-03-28 14:37:21.403 087 18309.13 62.42 52192.15 88888.00 2011-03-28 14:37:21.903 087 18308.71 62.44 52192.12 88888.00 2011-03-28 14:37:22.403 087 18308.47 62.49 52192.20 88888.00 2011-03-28 14:37:22.903 087 18308.40 62.48 52192.25 88888.00 2011-03-28 14:37:23.403 087 18308.36 62.58 52192.23 88888.00 2011-03-28 14:37:23.903 087 18308.34 62.62 52192.10 88888.00 2011-03-28 14:37:24.403 087 18308.47 62.63 52192.08 88888.00 2011-03-28 14:37:24.903 087 18308.52 62.66 52191.97 88888.00 2011-03-28 14:37:25.403 087 18308.48 62.51 52191.86 88888.00 2011-03-28 14:37:25.903 087 18308.37 62.41 52191.91 88888.00 2011-03-28 14:37:26.403 087 18308.29 62.34 52192.05 88888.00 2011-03-28 14:37:26.903 087 18308.43 62.29 52192.14 88888.00 2011-03-28 14:37:27.403 087 18308.73 62.39 52192.16 88888.00 2011-03-28 14:37:27.903 087 18308.49 62.41 52192.11 88888.00 2011-03-28 14:37:28.403 087 18308.40 62.48 52192.11 88888.00 2011-03-28 14:37:28.903 087 18308.37 62.53 52192.08 88888.00 2011-03-28 14:37:29.403 087 18308.58 62.57 52192.06 88888.00 2011-03-28 14:37:29.903 087 18309.12 62.61 52192.03 88888.00 2011-03-28 14:37:30.403 087 18309.07 62.58 52192.01 88888.00 2011-03-28 14:37:30.903 087 18309.10 62.57 52192.03 88888.00 2011-03-28 14:37:31.403 087 18309.10 62.52 52191.98 88888.00 2011-03-28 14:37:31.903 087 18309.08 62.49 52191.96 88888.00 2011-03-28 14:37:32.403 087 18308.90 62.56 52191.87 88888.00 2011-03-28 14:37:32.903 087 18308.38 62.64 52191.80 88888.00 2011-03-28 14:37:33.403 087 18308.35 62.62 52191.80 88888.00 2011-03-28 14:37:33.903 087 18308.60 62.65 52191.69 88888.00 2011-03-28 14:37:34.403 087 18308.67 62.64 52191.76 88888.00 2011-03-28 14:37:34.903 087 18308.38 62.64 52191.77 88888.00 2011-03-28 14:37:35.403 087 18308.28 62.63 52191.67 88888.00 2011-03-28 14:37:35.903 087 18308.38 62.64 52191.57 88888.00 2011-03-28 14:37:36.403 087 18308.75 62.69 52191.57 88888.00 2011-03-28 14:37:36.903 087 18308.79 62.72 52191.65 88888.00 2011-03-28 14:37:37.403 087 18308.85 62.74 52191.70 88888.00 2011-03-28 14:37:37.903 087 18308.95 62.72 52191.76 88888.00 2011-03-28 14:37:38.403 087 18309.05 62.73 52191.76 88888.00 2011-03-28 14:37:38.903 087 18308.82 62.68 52191.73 88888.00 2011-03-28 14:37:39.403 087 18308.97 62.66 52191.66 88888.00 2011-03-28 14:37:39.903 087 18308.73 62.65 52191.78 88888.00 2011-03-28 14:37:40.403 087 18308.74 62.63 52191.90 88888.00 2011-03-28 14:37:40.903 087 18308.60 62.57 52191.88 88888.00 2011-03-28 14:37:41.403 087 18308.21 62.61 52192.11 88888.00 2011-03-28 14:37:41.903 087 18308.16 62.72 52192.06 88888.00 2011-03-28 14:37:42.403 087 18308.25 62.76 52191.90 88888.00 2011-03-28 14:37:42.903 087 18308.37 62.71 52191.93 88888.00 2011-03-28 14:37:43.403 087 18308.31 62.69 52191.97 88888.00 2011-03-28 14:37:43.903 087 18308.48 62.73 52191.94 88888.00 2011-03-28 14:37:44.403 087 18308.95 62.74 52191.98 88888.00 2011-03-28 14:37:44.903 087 18309.10 62.71 52191.93 88888.00 2011-03-28 14:37:45.403 087 18308.76 62.62 52191.88 88888.00 2011-03-28 14:37:45.903 087 18308.49 62.60 52191.78 88888.00 2011-03-28 14:37:46.403 087 18308.47 62.64 52191.67 88888.00 2011-03-28 14:37:46.903 087 18308.43 62.64 52191.67 88888.00 2011-03-28 14:37:47.403 087 18308.70 62.64 52191.76 88888.00 2011-03-28 14:37:47.903 087 18308.86 62.72 52191.90 88888.00 2011-03-28 14:37:48.403 087 18309.08 62.80 52191.92 88888.00 2011-03-28 14:37:48.903 087 18308.94 62.80 52191.80 88888.00 2011-03-28 14:37:49.403 087 18308.51 62.78 52191.83 88888.00 2011-03-28 14:37:49.903 087 18308.25 62.86 52191.78 88888.00 2011-03-28 14:37:50.403 087 18308.42 62.84 52191.80 88888.00 2011-03-28 14:37:50.903 087 18308.27 62.78 52191.73 88888.00 2011-03-28 14:37:51.403 087 18308.15 62.75 52191.65 88888.00 2011-03-28 14:37:51.903 087 18308.13 62.82 52191.74 88888.00 2011-03-28 14:37:52.403 087 18308.16 62.89 52191.76 88888.00 2011-03-28 14:37:52.903 087 18308.14 62.86 52191.78 88888.00 2011-03-28 14:37:53.403 087 18308.17 62.80 52191.80 88888.00 2011-03-28 14:37:53.903 087 18308.46 62.87 52191.73 88888.00 2011-03-28 14:37:54.403 087 18308.59 62.88 52191.58 88888.00 2011-03-28 14:37:54.903 087 18308.68 62.79 52191.60 88888.00 2011-03-28 14:37:55.403 087 18308.42 62.78 52191.55 88888.00 2011-03-28 14:37:55.903 087 18308.23 62.73 52191.57 88888.00 2011-03-28 14:37:56.403 087 18308.18 62.72 52191.67 88888.00 2011-03-28 14:37:56.903 087 18308.23 62.73 52191.68 88888.00 2011-03-28 14:37:57.403 087 18308.69 62.80 52191.69 88888.00 2011-03-28 14:37:57.903 087 18308.71 62.84 52191.69 88888.00 2011-03-28 14:37:58.403 087 18308.35 62.80 52191.63 88888.00 2011-03-28 14:37:58.903 087 18308.13 62.78 52191.65 88888.00 2011-03-28 14:37:59.403 087 18308.08 62.74 52191.68 88888.00 2011-03-28 14:37:59.903 087 18308.04 62.70 52191.56 88888.00 2011-03-28 14:38:00.403 087 18307.87 62.67 52191.51 88888.00 2011-03-28 14:38:00.903 087 18307.82 62.75 52191.57 88888.00 2011-03-28 14:38:01.403 087 18307.87 62.73 52191.58 88888.00 2011-03-28 14:38:01.903 087 18308.28 62.66 52191.54 88888.00 2011-03-28 14:38:02.403 087 18308.61 62.66 52191.57 88888.00 2011-03-28 14:38:02.903 087 18308.68 62.66 52191.64 88888.00 2011-03-28 14:38:03.403 087 18308.72 62.65 52191.60 88888.00 2011-03-28 14:38:03.903 087 18308.68 62.66 52191.60 88888.00 2011-03-28 14:38:04.403 087 18308.61 62.64 52191.63 88888.00 2011-03-28 14:38:04.903 087 18308.53 62.74 52191.60 88888.00 2011-03-28 14:38:05.403 087 18308.56 62.73 52191.65 88888.00 2011-03-28 14:38:05.903 087 18308.39 62.65 52191.64 88888.00 2011-03-28 14:38:06.403 087 18308.04 62.63 52191.56 88888.00 2011-03-28 14:38:06.903 087 18308.02 62.69 52191.54 88888.00 2011-03-28 14:38:07.403 087 18307.96 62.76 52191.65 88888.00 2011-03-28 14:38:07.903 087 18308.16 62.76 52191.67 88888.00 2011-03-28 14:38:08.403 087 18308.56 62.73 52191.73 88888.00 2011-03-28 14:38:08.903 087 18308.71 62.70 52191.77 88888.00 2011-03-28 14:38:09.403 087 18308.87 62.65 52191.79 88888.00 2011-03-28 14:38:09.903 087 18308.41 62.66 52191.78 88888.00 2011-03-28 14:38:10.403 087 18308.15 62.69 52191.75 88888.00 2011-03-28 14:38:10.903 087 18308.09 62.66 52191.57 88888.00 2011-03-28 14:38:11.403 087 18308.13 62.66 52191.53 88888.00 2011-03-28 14:38:11.903 087 18308.18 62.71 52191.53 88888.00 2011-03-28 14:38:12.403 087 18308.51 62.76 52191.50 88888.00 2011-03-28 14:38:12.903 087 18308.56 62.77 52191.55 88888.00 2011-03-28 14:38:13.403 087 18308.62 62.79 52191.54 88888.00 2011-03-28 14:38:13.903 087 18308.69 62.80 52191.62 88888.00 2011-03-28 14:38:14.403 087 18308.36 62.72 52191.58 88888.00 2011-03-28 14:38:14.903 087 18308.36 62.75 52191.59 88888.00 2011-03-28 14:38:15.403 087 18308.31 62.74 52191.66 88888.00 2011-03-28 14:38:15.903 087 18308.36 62.76 52191.55 88888.00 2011-03-28 14:38:16.403 087 18308.45 62.80 52191.43 88888.00 2011-03-28 14:38:16.903 087 18308.41 62.81 52191.52 88888.00 2011-03-28 14:38:17.403 087 18308.36 62.75 52191.48 88888.00 2011-03-28 14:38:17.903 087 18308.21 62.84 52191.56 88888.00 2011-03-28 14:38:18.403 087 18308.08 62.85 52191.58 88888.00 2011-03-28 14:38:18.903 087 18308.04 62.78 52191.68 88888.00 2011-03-28 14:38:19.403 087 18308.13 62.78 52191.75 88888.00 2011-03-28 14:38:19.903 087 18308.14 62.88 52191.77 88888.00 2011-03-28 14:38:20.403 087 18308.04 62.87 52191.73 88888.00 2011-03-28 14:38:20.903 087 18308.05 62.82 52191.63 88888.00 2011-03-28 14:38:21.403 087 18308.17 62.77 52191.53 88888.00 2011-03-28 14:38:21.903 087 18308.38 62.74 52191.45 88888.00 2011-03-28 14:38:22.403 087 18308.16 62.69 52191.43 88888.00 2011-03-28 14:38:22.903 087 18307.95 62.67 52191.60 88888.00 2011-03-28 14:38:23.403 087 18307.99 62.73 52191.67 88888.00 2011-03-28 14:38:23.903 087 18307.98 62.73 52191.67 88888.00 2011-03-28 14:38:24.403 087 18308.23 62.68 52191.76 88888.00 2011-03-28 14:38:24.903 087 18308.50 62.65 52191.97 88888.00 2011-03-28 14:38:25.403 087 18308.53 62.66 52191.94 88888.00 2011-03-28 14:38:25.903 087 18308.59 62.70 52191.90 88888.00 2011-03-28 14:38:26.403 087 18308.25 62.71 52191.80 88888.00 2011-03-28 14:38:26.903 087 18308.14 62.73 52191.79 88888.00 2011-03-28 14:38:27.403 087 18308.19 62.78 52191.70 88888.00 2011-03-28 14:38:27.903 087 18308.11 62.75 52191.80 88888.00 2011-03-28 14:38:28.403 087 18308.45 62.71 52191.92 88888.00 2011-03-28 14:38:28.903 087 18308.39 62.74 52191.89 88888.00 2011-03-28 14:38:29.403 087 18308.11 62.65 52191.82 88888.00 2011-03-28 14:38:29.903 087 18308.04 62.66 52191.66 88888.00 2011-03-28 14:38:30.403 087 18307.91 62.67 52191.62 88888.00 2011-03-28 14:38:30.903 087 18307.76 62.64 52191.80 88888.00 2011-03-28 14:38:31.403 087 18307.70 62.58 52191.93 88888.00 2011-03-28 14:38:31.903 087 18307.65 62.53 52191.96 88888.00 2011-03-28 14:38:32.403 087 18307.65 62.48 52191.83 88888.00 2011-03-28 14:38:32.903 087 18307.69 62.45 52191.77 88888.00 2011-03-28 14:38:33.403 087 18307.61 62.40 52191.77 88888.00 2011-03-28 14:38:33.903 087 18307.59 62.39 52191.88 88888.00 2011-03-28 14:38:34.403 087 18307.60 62.35 52192.02 88888.00 2011-03-28 14:38:34.903 087 18307.62 62.39 52192.04 88888.00 2011-03-28 14:38:35.403 087 18307.56 62.39 52192.03 88888.00 2011-03-28 14:38:35.903 087 18307.52 62.38 52191.94 88888.00 2011-03-28 14:38:36.403 087 18307.55 62.36 52192.05 88888.00 2011-03-28 14:38:36.903 087 18307.54 62.40 52192.00 88888.00 2011-03-28 14:38:37.403 087 18307.52 62.33 52191.90 88888.00 2011-03-28 14:38:37.903 087 18307.45 62.26 52191.92 88888.00 2011-03-28 14:38:38.403 087 18307.49 62.27 52191.82 88888.00 2011-03-28 14:38:38.903 087 18307.48 62.21 52191.74 88888.00 2011-03-28 14:38:39.403 087 18307.87 62.14 52191.83 88888.00 2011-03-28 14:38:39.903 087 18308.03 62.15 52192.03 88888.00 2011-03-28 14:38:40.403 087 18307.91 62.15 52191.92 88888.00 2011-03-28 14:38:40.903 087 18307.53 62.12 52191.81 88888.00 2011-03-28 14:38:41.403 087 18307.33 62.06 52191.91 88888.00 2011-03-28 14:38:41.903 087 18307.60 62.10 52191.91 88888.00 2011-03-28 14:38:42.403 087 18307.86 62.06 52191.91 88888.00 2011-03-28 14:38:42.903 087 18307.91 61.99 52191.91 88888.00 2011-03-28 14:38:43.403 087 18307.95 62.02 52191.88 88888.00 2011-03-28 14:38:43.903 087 18307.64 62.03 52191.85 88888.00 2011-03-28 14:38:44.403 087 18307.33 62.06 52191.85 88888.00 2011-03-28 14:38:44.903 087 18307.26 62.10 52191.90 88888.00 2011-03-28 14:38:45.403 087 18307.18 62.02 52191.89 88888.00 2011-03-28 14:38:45.903 087 18307.18 62.03 52191.83 88888.00 2011-03-28 14:38:46.403 087 18307.07 62.11 52191.77 88888.00 2011-03-28 14:38:46.903 087 18307.09 62.13 52191.71 88888.00 2011-03-28 14:38:47.403 087 18307.10 62.09 52191.77 88888.00 2011-03-28 14:38:47.903 087 18307.10 62.10 52191.86 88888.00 2011-03-28 14:38:48.403 087 18307.24 62.15 52191.93 88888.00 2011-03-28 14:38:48.903 087 18307.23 62.31 52191.88 88888.00 2011-03-28 14:38:49.403 087 18307.15 62.35 52191.90 88888.00 2011-03-28 14:38:49.903 087 18307.13 62.37 52191.86 88888.00 2011-03-28 14:38:50.403 087 18307.40 62.34 52191.78 88888.00 2011-03-28 14:38:50.903 087 18307.73 62.35 52191.94 88888.00 2011-03-28 14:38:51.403 087 18307.81 62.39 52191.78 88888.00 2011-03-28 14:38:51.903 087 18307.92 62.44 52191.79 88888.00 2011-03-28 14:38:52.403 087 18307.95 62.51 52191.80 88888.00 2011-03-28 14:38:52.903 087 18307.89 62.52 52191.83 88888.00 2011-03-28 14:38:53.403 087 18307.86 62.56 52191.89 88888.00 2011-03-28 14:38:53.903 087 18307.85 62.63 52191.92 88888.00 2011-03-28 14:38:54.403 087 18307.98 62.65 52191.98 88888.00 2011-03-28 14:38:54.903 087 18308.11 62.64 52191.93 88888.00 2011-03-28 14:38:55.403 087 18307.98 62.61 52191.92 88888.00 2011-03-28 14:38:55.903 087 18308.02 62.64 52191.87 88888.00 2011-03-28 14:38:56.403 087 18308.09 62.69 52191.99 88888.00 2011-03-28 14:38:56.903 087 18308.04 62.72 52191.89 88888.00 2011-03-28 14:38:57.403 087 18307.77 62.73 52191.81 88888.00 2011-03-28 14:38:57.903 087 18307.74 62.74 52191.92 88888.00 2011-03-28 14:38:58.403 087 18307.58 62.75 52192.01 88888.00 2011-03-28 14:38:58.903 087 18307.45 62.80 52192.11 88888.00 2011-03-28 14:38:59.403 087 18307.49 62.75 52192.03 88888.00 2011-03-28 14:38:59.903 087 18307.80 62.69 52191.93 88888.00 2011-03-28 14:39:00.403 087 18307.59 62.78 52191.91 88888.00 2011-03-28 14:39:00.903 087 18307.53 62.87 52191.91 88888.00 2011-03-28 14:39:01.403 087 18307.33 62.94 52191.92 88888.00 2011-03-28 14:39:01.903 087 18307.73 62.98 52191.87 88888.00 2011-03-28 14:39:02.403 087 18307.89 62.97 52191.92 88888.00 2011-03-28 14:39:02.903 087 18307.77 62.95 52191.94 88888.00 2011-03-28 14:39:03.403 087 18307.31 62.91 52192.01 88888.00 2011-03-28 14:39:03.903 087 18307.20 62.89 52192.04 88888.00 2011-03-28 14:39:04.403 087 18307.22 62.85 52191.96 88888.00 2011-03-28 14:39:04.903 087 18307.29 62.85 52191.90 88888.00 2011-03-28 14:39:05.403 087 18307.31 62.89 52192.00 88888.00 2011-03-28 14:39:05.903 087 18307.23 62.93 52192.13 88888.00 2011-03-28 14:39:06.403 087 18307.23 62.90 52192.16 88888.00 2011-03-28 14:39:06.903 087 18307.63 62.94 52192.08 88888.00 2011-03-28 14:39:07.403 087 18307.73 62.90 52191.99 88888.00 2011-03-28 14:39:07.903 087 18307.53 62.80 52192.12 88888.00 2011-03-28 14:39:08.403 087 18307.19 62.78 52192.08 88888.00 2011-03-28 14:39:08.903 087 18306.98 62.81 52191.99 88888.00 2011-03-28 14:39:09.403 087 18306.93 62.85 52192.02 88888.00 2011-03-28 14:39:09.903 087 18306.96 62.80 52192.25 88888.00 2011-03-28 14:39:10.403 087 18307.01 62.72 52192.27 88888.00 2011-03-28 14:39:10.903 087 18307.16 62.78 52192.25 88888.00 2011-03-28 14:39:11.403 087 18307.29 62.78 52192.17 88888.00 2011-03-28 14:39:11.903 087 18307.38 62.70 52192.18 88888.00 2011-03-28 14:39:12.403 087 18307.40 62.63 52192.03 88888.00 2011-03-28 14:39:12.903 087 18307.42 62.58 52192.09 88888.00 2011-03-28 14:39:13.403 087 18307.43 62.55 52192.08 88888.00 2011-03-28 14:39:13.903 087 18307.41 62.57 52192.06 88888.00 2011-03-28 14:39:14.403 087 18307.33 62.57 52192.17 88888.00 2011-03-28 14:39:14.903 087 18307.23 62.55 52192.14 88888.00 2011-03-28 14:39:15.403 087 18306.79 62.63 52192.05 88888.00 2011-03-28 14:39:15.903 087 18306.74 62.58 52191.94 88888.00 2011-03-28 14:39:16.403 087 18306.87 62.56 52192.08 88888.00 2011-03-28 14:39:16.903 087 18306.88 62.49 52192.23 88888.00 2011-03-28 14:39:17.403 087 18306.83 62.49 52192.21 88888.00 2011-03-28 14:39:17.903 087 18306.67 62.49 52192.15 88888.00 2011-03-28 14:39:18.403 087 18306.74 62.47 52192.11 88888.00 2011-03-28 14:39:18.903 087 18307.12 62.56 52192.12 88888.00 2011-03-28 14:39:19.403 087 18307.26 62.59 52192.10 88888.00 2011-03-28 14:39:19.903 087 18307.31 62.65 52192.15 88888.00 2011-03-28 14:39:20.403 087 18306.98 62.64 52192.12 88888.00 2011-03-28 14:39:20.903 087 18306.69 62.61 52192.08 88888.00 2011-03-28 14:39:21.403 087 18306.61 62.59 52192.04 88888.00 2011-03-28 14:39:21.903 087 18306.45 62.60 52192.03 88888.00 2011-03-28 14:39:22.403 087 18306.69 62.61 52191.94 88888.00 2011-03-28 14:39:22.903 087 18306.80 62.62 52191.91 88888.00 2011-03-28 14:39:23.403 087 18306.66 62.63 52191.96 88888.00 2011-03-28 14:39:23.903 087 18306.65 62.65 52191.89 88888.00 2011-03-28 14:39:24.403 087 18306.64 62.72 52191.87 88888.00 2011-03-28 14:39:24.903 087 18306.89 62.69 52191.87 88888.00 2011-03-28 14:39:25.403 087 18307.13 62.72 52191.76 88888.00 2011-03-28 14:39:25.903 087 18307.24 62.80 52191.76 88888.00 2011-03-28 14:39:26.403 087 18307.30 62.78 52191.83 88888.00 2011-03-28 14:39:26.903 087 18307.35 62.80 52191.81 88888.00 2011-03-28 14:39:27.403 087 18307.22 62.89 52191.78 88888.00 2011-03-28 14:39:27.903 087 18306.83 62.84 52191.81 88888.00 2011-03-28 14:39:28.403 087 18306.69 62.86 52191.78 88888.00 2011-03-28 14:39:28.903 087 18306.66 62.90 52191.81 88888.00 2011-03-28 14:39:29.403 087 18306.76 62.95 52191.80 88888.00 2011-03-28 14:39:29.903 087 18307.22 62.99 52191.74 88888.00 2011-03-28 14:39:30.403 087 18307.37 63.00 52191.76 88888.00 2011-03-28 14:39:30.903 087 18307.33 63.04 52191.63 88888.00 2011-03-28 14:39:31.403 087 18307.33 62.99 52191.63 88888.00 2011-03-28 14:39:31.903 087 18307.17 63.00 52191.78 88888.00 2011-03-28 14:39:32.403 087 18307.12 63.05 52191.74 88888.00 2011-03-28 14:39:32.903 087 18307.17 63.14 52191.77 88888.00 2011-03-28 14:39:33.403 087 18307.18 63.19 52191.68 88888.00 2011-03-28 14:39:33.903 087 18306.98 63.21 52191.71 88888.00 2011-03-28 14:39:34.403 087 18306.69 63.24 52191.60 88888.00 2011-03-28 14:39:34.903 087 18306.88 63.22 52191.65 88888.00 2011-03-28 14:39:35.403 087 18307.31 63.28 52191.65 88888.00 2011-03-28 14:39:35.903 087 18307.02 63.23 52191.60 88888.00 2011-03-28 14:39:36.403 087 18306.71 63.22 52191.62 88888.00 2011-03-28 14:39:36.903 087 18306.82 63.29 52191.69 88888.00 2011-03-28 14:39:37.403 087 18307.05 63.35 52191.69 88888.00 2011-03-28 14:39:37.903 087 18307.37 63.39 52191.70 88888.00 2011-03-28 14:39:38.403 087 18307.40 63.41 52191.66 88888.00 2011-03-28 14:39:38.903 087 18307.45 63.41 52191.71 88888.00 2011-03-28 14:39:39.403 087 18307.39 63.49 52191.67 88888.00 2011-03-28 14:39:39.903 087 18307.08 63.47 52191.60 88888.00 2011-03-28 14:39:40.403 087 18306.85 63.42 52191.55 88888.00 2011-03-28 14:39:40.903 087 18306.83 63.46 52191.60 88888.00 2011-03-28 14:39:41.403 087 18306.72 63.53 52191.65 88888.00 2011-03-28 14:39:41.903 087 18307.07 63.59 52191.64 88888.00 2011-03-28 14:39:42.403 087 18307.15 63.61 52191.62 88888.00 2011-03-28 14:39:42.903 087 18307.18 63.54 52191.66 88888.00 2011-03-28 14:39:43.403 087 18307.22 63.55 52191.75 88888.00 2011-03-28 14:39:43.903 087 18307.20 63.61 52191.87 88888.00 2011-03-28 14:39:44.403 087 18307.22 63.63 52191.89 88888.00 2011-03-28 14:39:44.903 087 18307.20 63.61 52191.87 88888.00 2011-03-28 14:39:45.403 087 18307.20 63.63 52191.71 88888.00 2011-03-28 14:39:45.903 087 18307.23 63.56 52191.64 88888.00 2011-03-28 14:39:46.403 087 18307.29 63.65 52191.66 88888.00 2011-03-28 14:39:46.903 087 18307.30 63.75 52191.63 88888.00 2011-03-28 14:39:47.403 087 18307.09 63.81 52191.70 88888.00 2011-03-28 14:39:47.903 087 18306.77 63.79 52191.67 88888.00 2011-03-28 14:39:48.403 087 18306.55 63.82 52191.70 88888.00 2011-03-28 14:39:48.903 087 18306.77 63.92 52191.76 88888.00 2011-03-28 14:39:49.403 087 18307.27 63.89 52191.81 88888.00 2011-03-28 14:39:49.903 087 18307.24 63.88 52191.78 88888.00 2011-03-28 14:39:50.403 087 18306.98 63.94 52191.75 88888.00 2011-03-28 14:39:50.903 087 18306.66 63.96 52191.75 88888.00 2011-03-28 14:39:51.403 087 18306.54 63.94 52191.67 88888.00 2011-03-28 14:39:51.903 087 18306.57 63.96 52191.76 88888.00 2011-03-28 14:39:52.403 087 18306.48 63.95 52191.82 88888.00 2011-03-28 14:39:52.903 087 18306.53 63.89 52191.71 88888.00 2011-03-28 14:39:53.403 087 18306.52 64.00 52191.56 88888.00 2011-03-28 14:39:53.903 087 18306.48 64.04 52191.48 88888.00 2011-03-28 14:39:54.403 087 18306.55 64.02 52191.56 88888.00 2011-03-28 14:39:54.903 087 18306.46 64.15 52191.64 88888.00 2011-03-28 14:39:55.403 087 18306.57 64.21 52191.59 88888.00 2011-03-28 14:39:55.903 087 18306.61 64.10 52191.55 88888.00 2011-03-28 14:39:56.403 087 18306.63 64.00 52191.62 88888.00 2011-03-28 14:39:56.903 087 18306.58 64.01 52191.57 88888.00 2011-03-28 14:39:57.403 087 18307.04 64.14 52191.58 88888.00 2011-03-28 14:39:57.903 087 18307.39 64.15 52191.55 88888.00 2011-03-28 14:39:58.403 087 18307.32 64.07 52191.55 88888.00 2011-03-28 14:39:58.903 087 18307.31 64.09 52191.43 88888.00 2011-03-28 14:39:59.403 087 18307.07 64.11 52191.38 88888.00 2011-03-28 14:39:59.903 087 18306.90 64.08 52191.41 88888.00 2011-03-28 14:40:00.403 087 18306.78 64.16 52191.54 88888.00 2011-03-28 14:40:00.903 087 18306.74 64.12 52191.51 88888.00 2011-03-28 14:40:01.403 087 18306.65 64.12 52191.57 88888.00 2011-03-28 14:40:01.903 087 18306.65 64.12 52191.57 88888.00 2011-03-28 14:40:02.403 087 18306.65 64.14 52191.55 88888.00 2011-03-28 14:40:02.903 087 18306.55 64.16 52191.59 88888.00 2011-03-28 14:40:03.403 087 18306.48 64.13 52191.55 88888.00 2011-03-28 14:40:03.903 087 18306.42 64.06 52191.58 88888.00 2011-03-28 14:40:04.403 087 18306.61 64.08 52191.58 88888.00 2011-03-28 14:40:04.903 087 18307.00 64.07 52191.66 88888.00 2011-03-28 14:40:05.403 087 18306.80 64.02 52191.47 88888.00 2011-03-28 14:40:05.903 087 18306.93 64.07 52191.38 88888.00 2011-03-28 14:40:06.403 087 18306.96 64.07 52191.43 88888.00 2011-03-28 14:40:06.903 087 18306.80 63.97 52191.40 88888.00 2011-03-28 14:40:07.403 087 18306.71 64.01 52191.36 88888.00 2011-03-28 14:40:07.903 087 18306.75 64.06 52191.38 88888.00 2011-03-28 14:40:08.403 087 18307.05 64.07 52191.43 88888.00 2011-03-28 14:40:08.903 087 18307.47 64.07 52191.54 88888.00 2011-03-28 14:40:09.403 087 18307.58 64.11 52191.36 88888.00 2011-03-28 14:40:09.903 087 18307.17 64.15 52191.30 88888.00 2011-03-28 14:40:10.403 087 18306.88 64.15 52191.27 88888.00 2011-03-28 14:40:10.903 087 18306.94 64.13 52191.24 88888.00 2011-03-28 14:40:11.403 087 18306.94 64.18 52191.20 88888.00 2011-03-28 14:40:11.903 087 18307.31 64.19 52191.15 88888.00 2011-03-28 14:40:12.403 087 18307.50 64.20 52191.20 88888.00 2011-03-28 14:40:12.903 087 18307.52 64.24 52191.27 88888.00 2011-03-28 14:40:13.403 087 18307.51 64.26 52191.27 88888.00 2011-03-28 14:40:13.903 087 18307.50 64.26 52191.15 88888.00 2011-03-28 14:40:14.403 087 18307.51 64.29 52191.01 88888.00 2011-03-28 14:40:14.903 087 18307.27 64.22 52191.07 88888.00 2011-03-28 14:40:15.403 087 18307.11 64.16 52191.10 88888.00 2011-03-28 14:40:15.903 087 18307.05 64.14 52191.18 88888.00 2011-03-28 14:40:16.403 087 18306.97 64.24 52191.22 88888.00 2011-03-28 14:40:16.903 087 18306.89 64.25 52191.13 88888.00 2011-03-28 14:40:17.403 087 18306.94 64.24 52191.21 88888.00 2011-03-28 14:40:17.903 087 18307.01 64.23 52191.27 88888.00 2011-03-28 14:40:18.403 087 18307.00 64.26 52191.17 88888.00 2011-03-28 14:40:18.903 087 18307.07 64.29 52191.20 88888.00 2011-03-28 14:40:19.403 087 18307.07 64.30 52191.18 88888.00 2011-03-28 14:40:19.903 087 18307.04 64.35 52191.05 88888.00 2011-03-28 14:40:20.403 087 18307.10 64.38 52191.10 88888.00 2011-03-28 14:40:20.903 087 18307.13 64.31 52191.11 88888.00 2011-03-28 14:40:21.403 087 18307.16 64.35 52191.16 88888.00 2011-03-28 14:40:21.903 087 18307.16 64.40 52191.27 88888.00 2011-03-28 14:40:22.403 087 18307.17 64.33 52191.23 88888.00 2011-03-28 14:40:22.903 087 18307.24 64.37 52191.23 88888.00 2011-03-28 14:40:23.403 087 18307.17 64.39 52191.29 88888.00 2011-03-28 14:40:23.903 087 18307.34 64.39 52191.30 88888.00 2011-03-28 14:40:24.403 087 18307.63 64.41 52191.32 88888.00 2011-03-28 14:40:24.903 087 18307.42 64.41 52191.20 88888.00 2011-03-28 14:40:25.403 087 18307.34 64.43 52191.28 88888.00 2011-03-28 14:40:25.903 087 18307.48 64.44 52191.28 88888.00 2011-03-28 14:40:26.403 087 18307.89 64.49 52191.29 88888.00 2011-03-28 14:40:26.903 087 18308.07 64.53 52191.19 88888.00 2011-03-28 14:40:27.403 087 18308.09 64.53 52191.11 88888.00 2011-03-28 14:40:27.903 087 18308.13 64.56 52191.16 88888.00 2011-03-28 14:40:28.403 087 18307.76 64.65 52191.10 88888.00 2011-03-28 14:40:28.903 087 18307.77 64.69 52191.04 88888.00 2011-03-28 14:40:29.403 087 18307.77 64.65 52191.07 88888.00 2011-03-28 14:40:29.903 087 18307.67 64.59 52190.89 88888.00 2011-03-28 14:40:30.403 087 18307.61 64.55 52190.97 88888.00 2011-03-28 14:40:30.903 087 18307.78 64.56 52190.95 88888.00 2011-03-28 14:40:31.403 087 18307.87 64.58 52190.99 88888.00 2011-03-28 14:40:31.903 087 18307.82 64.58 52191.05 88888.00 2011-03-28 14:40:32.403 087 18307.73 64.61 52191.05 88888.00 2011-03-28 14:40:32.903 087 18307.69 64.68 52190.99 88888.00 2011-03-28 14:40:33.403 087 18307.70 64.65 52190.96 88888.00 2011-03-28 14:40:33.903 087 18308.03 64.62 52190.89 88888.00 2011-03-28 14:40:34.403 087 18308.30 64.64 52190.94 88888.00 2011-03-28 14:40:34.903 087 18308.29 64.66 52190.95 88888.00 2011-03-28 14:40:35.403 087 18308.38 64.69 52190.99 88888.00 2011-03-28 14:40:35.903 087 18308.53 64.67 52190.96 88888.00 2011-03-28 14:40:36.403 087 18308.59 64.69 52190.92 88888.00 2011-03-28 14:40:36.903 087 18308.49 64.71 52190.89 88888.00 2011-03-28 14:40:37.403 087 18308.36 64.75 52190.87 88888.00 2011-03-28 14:40:37.903 087 18308.29 64.84 52190.82 88888.00 2011-03-28 14:40:38.403 087 18308.42 64.85 52190.94 88888.00 2011-03-28 14:40:38.903 087 18308.39 64.89 52190.82 88888.00 2011-03-28 14:40:39.403 087 18308.27 64.96 52190.75 88888.00 2011-03-28 14:40:39.903 087 18308.27 64.90 52190.72 88888.00 2011-03-28 14:40:40.403 087 18308.29 64.91 52190.77 88888.00 2011-03-28 14:40:40.903 087 18308.20 64.89 52190.84 88888.00 2011-03-28 14:40:41.403 087 18308.32 64.82 52190.93 88888.00 2011-03-28 14:40:41.903 087 18308.74 64.85 52190.98 88888.00 2011-03-28 14:40:42.403 087 18308.52 64.85 52191.08 88888.00 2011-03-28 14:40:42.903 087 18308.37 64.79 52191.04 88888.00 2011-03-28 14:40:43.403 087 18308.34 64.85 52191.16 88888.00 2011-03-28 14:40:43.903 087 18308.30 64.86 52191.15 88888.00 2011-03-28 14:40:44.403 087 18308.29 64.89 52191.18 88888.00 2011-03-28 14:40:44.903 087 18308.74 64.98 52191.10 88888.00 2011-03-28 14:40:45.403 087 18309.01 65.06 52191.11 88888.00 2011-03-28 14:40:45.903 087 18308.95 65.05 52191.06 88888.00 2011-03-28 14:40:46.403 087 18308.83 64.96 52191.09 88888.00 2011-03-28 14:40:46.903 087 18309.12 64.95 52191.07 88888.00 2011-03-28 14:40:47.403 087 18308.93 64.87 52191.15 88888.00 2011-03-28 14:40:47.903 087 18308.67 64.87 52191.20 88888.00 2011-03-28 14:40:48.403 087 18308.63 64.94 52191.16 88888.00 2011-03-28 14:40:48.903 087 18308.75 64.94 52191.12 88888.00 2011-03-28 14:40:49.403 087 18309.05 64.96 52191.06 88888.00 2011-03-28 14:40:49.903 087 18309.04 64.99 52191.11 88888.00 2011-03-28 14:40:50.403 087 18309.04 64.97 52191.13 88888.00 2011-03-28 14:40:50.903 087 18309.04 64.93 52191.11 88888.00 2011-03-28 14:40:51.403 087 18308.94 65.01 52191.15 88888.00 2011-03-28 14:40:51.903 087 18308.63 65.08 52191.30 88888.00 2011-03-28 14:40:52.403 087 18308.65 65.05 52191.15 88888.00 2011-03-28 14:40:52.903 087 18309.03 64.95 52191.05 88888.00 2011-03-28 14:40:53.403 087 18309.04 64.96 52191.15 88888.00 2011-03-28 14:40:53.903 087 18309.08 64.95 52191.15 88888.00 2011-03-28 14:40:54.403 087 18309.17 64.98 52191.07 88888.00 2011-03-28 14:40:54.903 087 18309.25 64.96 52191.07 88888.00 2011-03-28 14:40:55.403 087 18309.08 65.00 52191.12 88888.00 2011-03-28 14:40:55.903 087 18309.11 65.02 52191.04 88888.00 2011-03-28 14:40:56.403 087 18309.24 64.98 52191.06 88888.00 2011-03-28 14:40:56.903 087 18309.11 65.01 52190.98 88888.00 2011-03-28 14:40:57.403 087 18308.99 65.07 52190.99 88888.00 2011-03-28 14:40:57.903 087 18309.27 65.03 52190.98 88888.00 2011-03-28 14:40:58.403 087 18309.34 65.03 52191.04 88888.00 2011-03-28 14:40:58.903 087 18309.38 65.08 52191.06 88888.00 2011-03-28 14:40:59.403 087 18309.43 65.08 52191.09 88888.00 2011-03-28 14:40:59.903 087 18309.39 65.09 52191.17 88888.00 2011-03-28 14:41:00.403 087 18308.96 65.12 52191.06 88888.00 2011-03-28 14:41:00.903 087 18308.91 65.13 52191.16 88888.00 2011-03-28 14:41:01.403 087 18309.27 65.03 52191.19 88888.00 2011-03-28 14:41:01.903 087 18309.11 65.01 52191.21 88888.00 2011-03-28 14:41:02.403 087 18308.82 65.01 52191.18 88888.00 2011-03-28 14:41:02.903 087 18308.86 64.98 52191.21 88888.00 2011-03-28 14:41:03.403 087 18308.83 65.00 52191.23 88888.00 2011-03-28 14:41:03.903 087 18308.86 65.07 52191.38 88888.00 2011-03-28 14:41:04.403 087 18308.87 65.13 52191.43 88888.00 2011-03-28 14:41:04.903 087 18308.83 65.19 52191.35 88888.00 2011-03-28 14:41:05.403 087 18308.96 65.09 52191.23 88888.00 2011-03-28 14:41:05.903 087 18309.13 65.10 52191.16 88888.00 2011-03-28 14:41:06.403 087 18308.92 65.13 52191.24 88888.00 2011-03-28 14:41:06.903 087 18308.93 65.07 52191.17 88888.00 2011-03-28 14:41:07.403 087 18308.94 65.03 52191.22 88888.00 2011-03-28 14:41:07.903 087 18308.85 65.04 52191.33 88888.00 2011-03-28 14:41:08.403 087 18308.86 65.04 52191.34 88888.00 2011-03-28 14:41:08.903 087 18309.22 65.04 52191.32 88888.00 2011-03-28 14:41:09.403 087 18309.16 65.11 52191.31 88888.00 2011-03-28 14:41:09.903 087 18308.93 65.23 52191.40 88888.00 2011-03-28 14:41:10.403 087 18308.82 65.21 52191.36 88888.00 2011-03-28 14:41:10.903 087 18308.76 65.16 52191.42 88888.00 2011-03-28 14:41:11.400 087 18308.86 65.06 52191.53 88888.00 2011-03-28 14:41:11.900 087 18308.83 65.12 52191.53 88888.00 2011-03-28 14:41:12.400 087 18308.83 65.14 52191.39 88888.00 2011-03-28 14:41:12.900 087 18308.94 65.09 52191.27 88888.00 2011-03-28 14:41:13.400 087 18308.99 65.19 52191.29 88888.00 2011-03-28 14:41:13.900 087 18308.94 65.20 52191.31 88888.00 2011-03-28 14:41:14.400 087 18309.00 65.18 52191.28 88888.00 2011-03-28 14:41:14.900 087 18309.08 65.15 52191.18 88888.00 2011-03-28 14:41:15.400 087 18309.05 65.21 52191.24 88888.00 2011-03-28 14:41:15.900 087 18308.93 65.22 52191.23 88888.00 2011-03-28 14:41:16.400 087 18309.29 65.15 52191.22 88888.00 2011-03-28 14:41:16.900 087 18309.29 65.16 52191.32 88888.00 2011-03-28 14:41:17.400 087 18308.94 65.14 52191.32 88888.00 2011-03-28 14:41:17.900 087 18309.10 65.14 52191.19 88888.00 2011-03-28 14:41:18.400 087 18309.02 65.16 52191.11 88888.00 2011-03-28 14:41:18.900 087 18308.97 65.13 52191.18 88888.00 2011-03-28 14:41:19.400 087 18309.10 65.14 52191.17 88888.00 2011-03-28 14:41:19.900 087 18309.02 65.15 52191.13 88888.00 2011-03-28 14:41:20.400 087 18309.02 65.20 52191.06 88888.00 2011-03-28 14:41:20.900 087 18309.51 65.28 52191.17 88888.00 2011-03-28 14:41:21.400 087 18309.46 65.28 52191.23 88888.00 2011-03-28 14:41:21.900 087 18309.08 65.24 52191.20 88888.00 2011-03-28 14:41:22.400 087 18309.04 65.26 52191.15 88888.00 2011-03-28 14:41:22.900 087 18309.03 65.25 52191.20 88888.00 2011-03-28 14:41:23.400 087 18309.36 65.21 52191.16 88888.00 2011-03-28 14:41:23.900 087 18309.34 65.21 52191.23 88888.00 2011-03-28 14:41:24.400 087 18309.49 65.23 52191.30 88888.00 2011-03-28 14:41:24.900 087 18309.21 65.22 52191.30 88888.00 2011-03-28 14:41:25.400 087 18309.01 65.16 52191.28 88888.00 2011-03-28 14:41:25.900 087 18308.94 65.18 52191.29 88888.00 2011-03-28 14:41:26.400 087 18308.84 65.15 52191.32 88888.00 2011-03-28 14:41:26.900 087 18308.85 65.14 52191.22 88888.00 2011-03-28 14:41:27.400 087 18308.97 65.20 52191.18 88888.00 2011-03-28 14:41:27.900 087 18309.12 65.21 52191.29 88888.00 2011-03-28 14:41:28.400 087 18309.12 65.19 52191.30 88888.00 2011-03-28 14:41:28.900 087 18309.14 65.23 52191.42 88888.00 2011-03-28 14:41:29.400 087 18309.22 65.26 52191.40 88888.00 2011-03-28 14:41:29.900 087 18309.24 65.23 52191.27 88888.00 2011-03-28 14:41:30.400 087 18309.18 65.28 52191.33 88888.00 2011-03-28 14:41:30.900 087 18309.25 65.27 52191.32 88888.00 2011-03-28 14:41:31.400 087 18309.23 65.29 52191.34 88888.00 2011-03-28 14:41:31.900 087 18309.22 65.20 52191.40 88888.00 2011-03-28 14:41:32.400 087 18309.16 65.13 52191.30 88888.00 2011-03-28 14:41:32.900 087 18309.15 65.13 52191.21 88888.00 2011-03-28 14:41:33.400 087 18309.14 65.18 52191.29 88888.00 2011-03-28 14:41:33.900 087 18309.18 65.19 52191.39 88888.00 2011-03-28 14:41:34.400 087 18309.17 65.20 52191.43 88888.00 2011-03-28 14:41:34.900 087 18309.37 65.22 52191.46 88888.00 2011-03-28 14:41:35.400 087 18309.68 65.22 52191.38 88888.00 2011-03-28 14:41:35.900 087 18309.68 65.23 52191.35 88888.00 2011-03-28 14:41:36.400 087 18309.27 65.31 52191.34 88888.00 2011-03-28 14:41:36.900 087 18309.48 65.33 52191.32 88888.00 2011-03-28 14:41:37.400 087 18309.72 65.30 52191.39 88888.00 2011-03-28 14:41:37.900 087 18309.79 65.19 52191.35 88888.00 2011-03-28 14:41:38.400 087 18309.88 65.15 52191.45 88888.00 2011-03-28 14:41:38.900 087 18309.91 65.20 52191.43 88888.00 2011-03-28 14:41:39.400 087 18309.88 65.23 52191.52 88888.00 2011-03-28 14:41:39.900 087 18309.70 65.20 52191.52 88888.00 2011-03-28 14:41:40.400 087 18309.39 65.14 52191.55 88888.00 2011-03-28 14:41:40.900 087 18309.18 65.19 52191.55 88888.00 2011-03-28 14:41:41.400 087 18309.06 65.34 52191.54 88888.00 2011-03-28 14:41:41.900 087 18309.13 65.31 52191.39 88888.00 2011-03-28 14:41:42.400 087 18309.07 65.30 52191.39 88888.00 2011-03-28 14:41:42.900 087 18308.97 65.30 52191.34 88888.00 2011-03-28 14:41:43.400 087 18309.33 65.23 52191.29 88888.00 2011-03-28 14:41:43.900 087 18309.60 65.20 52191.27 88888.00 2011-03-28 14:41:44.400 087 18309.62 65.23 52191.23 88888.00 2011-03-28 14:41:44.900 087 18309.40 65.20 52191.32 88888.00 2011-03-28 14:41:45.400 087 18309.04 65.21 52191.38 88888.00 2011-03-28 14:41:45.900 087 18309.15 65.13 52191.40 88888.00 2011-03-28 14:41:46.400 087 18309.48 65.18 52191.33 88888.00 2011-03-28 14:41:46.900 087 18309.40 65.28 52191.27 88888.00 2011-03-28 14:41:47.400 087 18309.26 65.23 52191.29 88888.00 2011-03-28 14:41:47.900 087 18308.73 65.29 52191.28 88888.00 2011-03-28 14:41:48.400 087 18308.51 65.27 52191.31 88888.00 2011-03-28 14:41:48.900 087 18308.48 65.24 52191.28 88888.00 2011-03-28 14:41:49.400 087 18308.51 65.24 52191.24 88888.00 2011-03-28 14:41:49.900 087 18308.53 65.28 52191.25 88888.00 2011-03-28 14:41:50.400 087 18308.46 65.28 52191.24 88888.00 2011-03-28 14:41:50.900 087 18308.47 65.27 52191.33 88888.00 2011-03-28 14:41:51.400 087 18308.54 65.26 52191.32 88888.00 2011-03-28 14:41:51.900 087 18308.91 65.26 52191.33 88888.00 2011-03-28 14:41:52.400 087 18308.81 65.26 52191.34 88888.00 2011-03-28 14:41:52.900 087 18308.71 65.29 52191.41 88888.00 2011-03-28 14:41:53.400 087 18308.60 65.30 52191.42 88888.00 2011-03-28 14:41:53.900 087 18308.62 65.26 52191.40 88888.00 2011-03-28 14:41:54.400 087 18308.71 65.15 52191.34 88888.00 2011-03-28 14:41:54.900 087 18308.89 65.09 52191.35 88888.00 2011-03-28 14:41:55.400 087 18308.89 65.21 52191.24 88888.00 2011-03-28 14:41:55.900 087 18309.08 65.20 52191.15 88888.00 2011-03-28 14:41:56.400 087 18309.33 65.16 52191.13 88888.00 2011-03-28 14:41:56.900 087 18309.38 65.19 52191.17 88888.00 2011-03-28 14:41:57.400 087 18309.07 65.20 52191.23 88888.00 2011-03-28 14:41:57.900 087 18308.91 65.20 52191.28 88888.00 2011-03-28 14:41:58.400 087 18309.04 65.24 52191.36 88888.00 2011-03-28 14:41:58.900 087 18309.30 65.32 52191.35 88888.00 2011-03-28 14:41:59.400 087 18309.37 65.27 52191.20 88888.00 2011-03-28 14:41:59.900 087 18308.99 65.23 52191.16 88888.00 2011-03-28 14:42:00.400 087 18308.81 65.28 52191.10 88888.00 2011-03-28 14:42:00.900 087 18309.10 65.30 52191.06 88888.00 2011-03-28 14:42:01.400 087 18309.38 65.31 52191.08 88888.00 2011-03-28 14:42:01.900 087 18309.06 65.30 52191.23 88888.00 2011-03-28 14:42:02.400 087 18308.91 65.30 52191.44 88888.00 2011-03-28 14:42:02.900 087 18308.81 65.35 52191.46 88888.00 2011-03-28 14:42:03.400 087 18308.85 65.37 52191.43 88888.00 2011-03-28 14:42:03.900 087 18308.82 65.44 52191.48 88888.00 2011-03-28 14:42:04.400 087 18308.82 65.39 52191.45 88888.00 2011-03-28 14:42:04.900 087 18308.93 65.37 52191.30 88888.00 2011-03-28 14:42:05.400 087 18308.92 65.39 52191.36 88888.00 2011-03-28 14:42:05.900 087 18308.90 65.42 52191.46 88888.00 2011-03-28 14:42:06.400 087 18309.26 65.41 52191.33 88888.00 2011-03-28 14:42:06.900 087 18309.63 65.40 52191.28 88888.00 2011-03-28 14:42:07.400 087 18309.36 65.37 52191.36 88888.00 2011-03-28 14:42:07.900 087 18309.41 65.34 52191.31 88888.00 2011-03-28 14:42:08.400 087 18309.56 65.39 52191.29 88888.00 2011-03-28 14:42:08.900 087 18309.08 65.42 52191.33 88888.00 2011-03-28 14:42:09.400 087 18308.84 65.38 52191.42 88888.00 2011-03-28 14:42:09.900 087 18308.80 65.42 52191.36 88888.00 2011-03-28 14:42:10.400 087 18308.79 65.46 52191.41 88888.00 2011-03-28 14:42:10.900 087 18308.79 65.45 52191.42 88888.00 2011-03-28 14:42:11.400 087 18308.91 65.47 52191.32 88888.00 2011-03-28 14:42:11.900 087 18308.85 65.48 52191.42 88888.00 2011-03-28 14:42:12.400 087 18308.81 65.52 52191.45 88888.00 2011-03-28 14:42:12.900 087 18308.79 65.51 52191.34 88888.00 2011-03-28 14:42:13.400 087 18308.85 65.51 52191.35 88888.00 2011-03-28 14:42:13.900 087 18309.26 65.52 52191.22 88888.00 2011-03-28 14:42:14.400 087 18309.36 65.49 52191.21 88888.00 2011-03-28 14:42:14.900 087 18309.34 65.55 52191.30 88888.00 2011-03-28 14:42:15.400 087 18309.07 65.53 52191.52 88888.00 2011-03-28 14:42:15.900 087 18308.99 65.54 52191.58 88888.00 2011-03-28 14:42:16.400 087 18309.02 65.54 52191.42 88888.00 2011-03-28 14:42:16.900 087 18308.96 65.54 52191.36 88888.00 2011-03-28 14:42:17.400 087 18308.93 65.48 52191.34 88888.00 2011-03-28 14:42:17.900 087 18308.90 65.57 52191.40 88888.00 2011-03-28 14:42:18.400 087 18308.96 65.57 52191.34 88888.00 2011-03-28 14:42:18.900 087 18309.03 65.55 52191.29 88888.00 2011-03-28 14:42:19.400 087 18309.10 65.56 52191.30 88888.00 2011-03-28 14:42:19.900 087 18309.23 65.55 52191.41 88888.00 2011-03-28 14:42:20.400 087 18309.49 65.62 52191.36 88888.00 2011-03-28 14:42:20.900 087 18309.56 65.65 52191.41 88888.00 2011-03-28 14:42:21.400 087 18309.50 65.61 52191.30 88888.00 2011-03-28 14:42:21.900 087 18309.50 65.56 52191.29 88888.00 2011-03-28 14:42:22.400 087 18309.54 65.53 52191.39 88888.00 2011-03-28 14:42:22.900 087 18309.54 65.52 52191.38 88888.00 2011-03-28 14:42:23.400 087 18309.48 65.52 52191.30 88888.00 2011-03-28 14:42:23.900 087 18309.07 65.53 52191.36 88888.00 2011-03-28 14:42:24.400 087 18309.05 65.52 52191.34 88888.00 2011-03-28 14:42:24.900 087 18309.14 65.49 52191.31 88888.00 2011-03-28 14:42:25.400 087 18308.95 65.32 52191.32 88888.00 2011-03-28 14:42:25.900 087 18308.86 65.25 52191.33 88888.00 2011-03-28 14:42:26.400 087 18308.87 65.24 52191.41 88888.00 2011-03-28 14:42:26.900 087 18308.87 65.15 52191.40 88888.00 2011-03-28 14:42:27.400 087 18308.90 65.13 52191.41 88888.00 2011-03-28 14:42:27.900 087 18308.87 65.22 52191.50 88888.00 2011-03-28 14:42:28.400 087 18308.97 65.23 52191.44 88888.00 2011-03-28 14:42:28.900 087 18309.02 65.23 52191.39 88888.00 2011-03-28 14:42:29.400 087 18308.97 65.22 52191.36 88888.00 2011-03-28 14:42:29.900 087 18308.89 65.16 52191.32 88888.00 2011-03-28 14:42:30.400 087 18308.76 65.18 52191.20 88888.00 2011-03-28 14:42:30.900 087 18308.90 65.22 52191.12 88888.00 2011-03-28 14:42:31.400 087 18309.24 65.25 52191.11 88888.00 2011-03-28 14:42:31.900 087 18309.36 65.21 52191.11 88888.00 2011-03-28 14:42:32.400 087 18309.45 65.19 52191.15 88888.00 2011-03-28 14:42:32.900 087 18309.44 65.25 52191.15 88888.00 2011-03-28 14:42:33.400 087 18309.15 65.34 52191.23 88888.00 2011-03-28 14:42:33.900 087 18308.85 65.27 52191.21 88888.00 2011-03-28 14:42:34.400 087 18309.30 65.22 52191.20 88888.00 2011-03-28 14:42:34.900 087 18309.59 65.28 52191.17 88888.00 2011-03-28 14:42:35.400 087 18309.71 65.28 52191.11 88888.00 2011-03-28 14:42:35.900 087 18309.73 65.30 52191.07 88888.00 2011-03-28 14:42:36.400 087 18309.46 65.35 52190.98 88888.00 2011-03-28 14:42:36.900 087 18309.19 65.33 52190.93 88888.00 2011-03-28 14:42:37.400 087 18309.21 65.27 52190.97 88888.00 2011-03-28 14:42:37.900 087 18309.62 65.27 52191.07 88888.00 2011-03-28 14:42:38.400 087 18309.43 65.32 52191.20 88888.00 2011-03-28 14:42:38.900 087 18309.12 65.36 52191.17 88888.00 2011-03-28 14:42:39.400 087 18309.29 65.35 52191.16 88888.00 2011-03-28 14:42:39.900 087 18309.71 65.33 52191.06 88888.00 2011-03-28 14:42:40.400 087 18309.79 65.32 52191.16 88888.00 2011-03-28 14:42:40.900 087 18309.65 65.31 52191.19 88888.00 2011-03-28 14:42:41.400 087 18309.52 65.30 52191.06 88888.00 2011-03-28 14:42:41.900 087 18309.34 65.28 52191.10 88888.00 2011-03-28 14:42:42.400 087 18309.07 65.27 52191.16 88888.00 2011-03-28 14:42:42.900 087 18308.94 65.28 52190.99 88888.00 2011-03-28 14:42:43.400 087 18309.06 65.26 52190.90 88888.00 2011-03-28 14:42:43.900 087 18309.08 65.27 52190.85 88888.00 2011-03-28 14:42:44.400 087 18309.11 65.33 52190.97 88888.00 2011-03-28 14:42:44.900 087 18309.48 65.32 52191.02 88888.00 2011-03-28 14:42:45.400 087 18309.62 65.36 52190.98 88888.00 2011-03-28 14:42:45.900 087 18309.56 65.36 52191.02 88888.00 2011-03-28 14:42:46.400 087 18309.61 65.30 52190.88 88888.00 2011-03-28 14:42:46.900 087 18309.65 65.27 52190.94 88888.00 2011-03-28 14:42:47.400 087 18309.67 65.27 52191.08 88888.00 2011-03-28 14:42:47.900 087 18309.67 65.20 52191.00 88888.00 2011-03-28 14:42:48.400 087 18309.51 65.12 52190.94 88888.00 2011-03-28 14:42:48.900 087 18309.51 65.11 52190.89 88888.00 2011-03-28 14:42:49.400 087 18309.56 65.11 52190.96 88888.00 2011-03-28 14:42:49.900 087 18309.21 65.10 52191.09 88888.00 2011-03-28 14:42:50.400 087 18309.52 65.11 52191.16 88888.00 2011-03-28 14:42:50.900 087 18309.78 65.13 52191.24 88888.00 2011-03-28 14:42:51.400 087 18309.77 65.21 52191.11 88888.00 2011-03-28 14:42:51.900 087 18309.52 65.25 52191.01 88888.00 2011-03-28 14:42:52.400 087 18309.25 65.24 52191.07 88888.00 2011-03-28 14:42:52.900 087 18309.29 65.23 52191.04 88888.00 2011-03-28 14:42:53.400 087 18309.56 65.30 52191.01 88888.00 2011-03-28 14:42:53.900 087 18309.70 65.28 52191.07 88888.00 2011-03-28 14:42:54.400 087 18309.76 65.25 52191.08 88888.00 2011-03-28 14:42:54.900 087 18309.45 65.25 52191.10 88888.00 2011-03-28 14:42:55.400 087 18309.57 65.33 52191.01 88888.00 2011-03-28 14:42:55.900 087 18309.71 65.37 52191.00 88888.00 2011-03-28 14:42:56.400 087 18309.36 65.33 52191.01 88888.00 2011-03-28 14:42:56.900 087 18309.54 65.29 52191.09 88888.00 2011-03-28 14:42:57.400 087 18309.75 65.23 52191.02 88888.00 2011-03-28 14:42:57.900 087 18309.47 65.24 52190.92 88888.00 2011-03-28 14:42:58.400 087 18309.28 65.28 52190.93 88888.00 2011-03-28 14:42:58.900 087 18309.62 65.34 52190.97 88888.00 2011-03-28 14:42:59.400 087 18309.75 65.36 52191.06 88888.00 2011-03-28 14:42:59.900 087 18309.59 65.34 52191.02 88888.00 2011-03-28 14:43:00.400 087 18309.60 65.34 52191.05 88888.00 2011-03-28 14:43:00.900 087 18309.60 65.35 52191.10 88888.00 2011-03-28 14:43:01.400 087 18309.45 65.36 52191.05 88888.00 2011-03-28 14:43:01.900 087 18309.06 65.37 52191.02 88888.00 2011-03-28 14:43:02.400 087 18308.97 65.36 52190.99 88888.00 2011-03-28 14:43:02.900 087 18309.06 65.40 52191.09 88888.00 2011-03-28 14:43:03.400 087 18309.05 65.44 52191.16 88888.00 2011-03-28 14:43:03.900 087 18309.04 65.40 52191.19 88888.00 2011-03-28 14:43:04.400 087 18309.02 65.40 52191.22 88888.00 2011-03-28 14:43:04.900 087 18309.07 65.34 52191.21 88888.00 2011-03-28 14:43:05.400 087 18308.92 65.34 52191.16 88888.00 2011-03-28 14:43:05.900 087 18308.86 65.35 52191.13 88888.00 2011-03-28 14:43:06.400 087 18309.28 65.42 52191.17 88888.00 2011-03-28 14:43:06.900 087 18309.40 65.53 52191.20 88888.00 2011-03-28 14:43:07.400 087 18308.99 65.56 52191.18 88888.00 2011-03-28 14:43:07.900 087 18308.89 65.47 52191.21 88888.00 2011-03-28 14:43:08.400 087 18308.92 65.43 52191.29 88888.00 2011-03-28 14:43:08.900 087 18308.84 65.43 52191.24 88888.00 2011-03-28 14:43:09.400 087 18308.74 65.42 52191.27 88888.00 2011-03-28 14:43:09.900 087 18308.76 65.37 52191.25 88888.00 2011-03-28 14:43:10.400 087 18308.84 65.37 52191.18 88888.00 2011-03-28 14:43:10.900 087 18308.83 65.41 52191.09 88888.00 2011-03-28 14:43:11.400 087 18308.79 65.42 52191.06 88888.00 2011-03-28 14:43:11.900 087 18308.80 65.38 52191.11 88888.00 2011-03-28 14:43:12.400 087 18308.85 65.43 52191.18 88888.00 2011-03-28 14:43:12.900 087 18308.84 65.49 52191.20 88888.00 2011-03-28 14:43:13.400 087 18309.04 65.52 52191.20 88888.00 2011-03-28 14:43:13.900 087 18309.36 65.47 52191.13 88888.00 2011-03-28 14:43:14.400 087 18309.43 65.31 52191.20 88888.00 2011-03-28 14:43:14.900 087 18309.00 65.27 52191.10 88888.00 2011-03-28 14:43:15.400 087 18308.79 65.30 52191.08 88888.00 2011-03-28 14:43:15.900 087 18308.78 65.33 52191.07 88888.00 2011-03-28 14:43:16.400 087 18308.90 65.33 52191.16 88888.00 2011-03-28 14:43:16.900 087 18309.26 65.30 52191.13 88888.00 2011-03-28 14:43:17.400 087 18309.25 65.29 52191.05 88888.00 2011-03-28 14:43:17.900 087 18308.95 65.29 52190.98 88888.00 2011-03-28 14:43:18.400 087 18308.60 65.29 52190.94 88888.00 2011-03-28 14:43:18.900 087 18308.54 65.38 52191.01 88888.00 2011-03-28 14:43:19.400 087 18308.61 65.43 52191.06 88888.00 2011-03-28 14:43:19.900 087 18308.64 65.44 52191.05 88888.00 2011-03-28 14:43:20.400 087 18308.60 65.41 52191.11 88888.00 2011-03-28 14:43:20.900 087 18308.67 65.44 52191.15 88888.00 2011-03-28 14:43:21.400 087 18308.65 65.52 52191.12 88888.00 2011-03-28 14:43:21.900 087 18308.68 65.49 52191.13 88888.00 2011-03-28 14:43:22.400 087 18309.08 65.51 52191.24 88888.00 2011-03-28 14:43:22.900 087 18309.37 65.44 52191.22 88888.00 2011-03-28 14:43:23.400 087 18309.55 65.46 52191.29 88888.00 2011-03-28 14:43:23.900 087 18309.19 65.48 52191.22 88888.00 2011-03-28 14:43:24.400 087 18308.83 65.49 52191.23 88888.00 2011-03-28 14:43:24.900 087 18308.81 65.49 52191.33 88888.00 2011-03-28 14:43:25.400 087 18309.17 65.47 52191.38 88888.00 2011-03-28 14:43:25.900 087 18309.24 65.51 52191.36 88888.00 2011-03-28 14:43:26.400 087 18309.13 65.47 52191.31 88888.00 2011-03-28 14:43:26.900 087 18308.82 65.47 52191.27 88888.00 2011-03-28 14:43:27.400 087 18309.12 65.53 52191.21 88888.00 2011-03-28 14:43:27.900 087 18309.29 65.56 52191.16 88888.00 2011-03-28 14:43:28.400 087 18309.23 65.59 52191.16 88888.00 2011-03-28 14:43:28.900 087 18309.23 65.57 52191.20 88888.00 2011-03-28 14:43:29.400 087 18309.13 65.58 52191.21 88888.00 2011-03-28 14:43:29.900 087 18309.04 65.61 52191.23 88888.00 2011-03-28 14:43:30.400 087 18309.14 65.64 52191.19 88888.00 2011-03-28 14:43:30.900 087 18308.91 65.58 52191.27 88888.00 2011-03-28 14:43:31.400 087 18308.78 65.49 52191.35 88888.00 2011-03-28 14:43:31.900 087 18308.67 65.52 52191.57 88888.00 2011-03-28 14:43:32.400 087 18308.50 65.54 52191.58 88888.00 2011-03-28 14:43:32.900 087 18308.40 65.55 52191.55 88888.00 2011-03-28 14:43:33.400 087 18308.49 65.49 52191.51 88888.00 2011-03-28 14:43:33.900 087 18308.81 65.54 52191.58 88888.00 2011-03-28 14:43:34.400 087 18309.04 65.54 52191.55 88888.00 2011-03-28 14:43:34.900 087 18308.92 65.45 52191.40 88888.00 2011-03-28 14:43:35.400 087 18308.51 65.44 52191.38 88888.00 2011-03-28 14:43:35.900 087 18308.39 65.51 52191.43 88888.00 2011-03-28 14:43:36.400 087 18308.38 65.54 52191.45 88888.00 2011-03-28 14:43:36.900 087 18308.45 65.56 52191.43 88888.00 2011-03-28 14:43:37.400 087 18308.81 65.56 52191.40 88888.00 2011-03-28 14:43:37.900 087 18308.84 65.62 52191.45 88888.00 2011-03-28 14:43:38.400 087 18308.83 65.61 52191.43 88888.00 2011-03-28 14:43:38.900 087 18308.81 65.55 52191.43 88888.00 2011-03-28 14:43:39.400 087 18308.75 65.52 52191.45 88888.00 2011-03-28 14:43:39.900 087 18308.68 65.53 52191.35 88888.00 2011-03-28 14:43:40.400 087 18308.43 65.61 52191.39 88888.00 2011-03-28 14:43:40.900 087 18308.34 65.55 52191.38 88888.00 2011-03-28 14:43:41.400 087 18308.30 65.51 52191.45 88888.00 2011-03-28 14:43:41.900 087 18308.51 65.49 52191.48 88888.00 2011-03-28 14:43:42.400 087 18308.83 65.49 52191.53 88888.00 2011-03-28 14:43:42.900 087 18308.97 65.44 52191.56 88888.00 2011-03-28 14:43:43.400 087 18308.76 65.47 52191.58 88888.00 2011-03-28 14:43:43.900 087 18308.70 65.48 52191.44 88888.00 2011-03-28 14:43:44.400 087 18308.71 65.52 52191.40 88888.00 2011-03-28 14:43:44.900 087 18308.79 65.43 52191.45 88888.00 2011-03-28 14:43:45.400 087 18308.79 65.38 52191.51 88888.00 2011-03-28 14:43:45.900 087 18308.81 65.44 52191.50 88888.00 2011-03-28 14:43:46.400 087 18308.46 65.49 52191.38 88888.00 2011-03-28 14:43:46.900 087 18308.24 65.54 52191.46 88888.00 2011-03-28 14:43:47.400 087 18308.15 65.53 52191.45 88888.00 2011-03-28 14:43:47.900 087 18308.19 65.48 52191.52 88888.00 2011-03-28 14:43:48.400 087 18308.25 65.45 52191.58 88888.00 2011-03-28 14:43:48.900 087 18308.19 65.49 52191.62 88888.00 2011-03-28 14:43:49.400 087 18308.18 65.46 52191.60 88888.00 2011-03-28 14:43:49.900 087 18308.19 65.39 52191.47 88888.00 2011-03-28 14:43:50.400 087 18308.20 65.32 52191.40 88888.00 2011-03-28 14:43:50.900 087 18308.25 65.27 52191.36 88888.00 2011-03-28 14:43:51.400 087 18308.24 65.37 52191.23 88888.00 2011-03-28 14:43:51.900 087 18308.16 65.41 52191.32 88888.00 2011-03-28 14:43:52.400 087 18308.11 65.44 52191.34 88888.00 2011-03-28 14:43:52.900 087 18308.19 65.41 52191.38 88888.00 2011-03-28 14:43:53.400 087 18308.20 65.47 52191.44 88888.00 2011-03-28 14:43:53.900 087 18308.16 65.49 52191.39 88888.00 2011-03-28 14:43:54.400 087 18308.05 65.45 52191.27 88888.00 2011-03-28 14:43:54.900 087 18308.09 65.42 52191.28 88888.00 2011-03-28 14:43:55.400 087 18308.24 65.42 52191.29 88888.00 2011-03-28 14:43:55.900 087 18308.36 65.43 52191.20 88888.00 2011-03-28 14:43:56.400 087 18308.14 65.41 52191.24 88888.00 2011-03-28 14:43:56.900 087 18308.14 65.43 52191.27 88888.00 2011-03-28 14:43:57.400 087 18308.46 65.41 52191.36 88888.00 2011-03-28 14:43:57.900 087 18308.76 65.43 52191.36 88888.00 2011-03-28 14:43:58.400 087 18308.73 65.44 52191.39 88888.00 2011-03-28 14:43:58.900 087 18308.61 65.46 52191.43 88888.00 2011-03-28 14:43:59.400 087 18308.68 65.44 52191.41 88888.00 2011-03-28 14:43:59.900 087 18308.70 65.36 52191.33 88888.00 2011-03-28 14:44:00.400 087 18308.52 65.34 52191.23 88888.00 2011-03-28 14:44:00.900 087 18308.51 65.37 52191.11 88888.00 2011-03-28 14:44:01.400 087 18308.73 65.28 52191.15 88888.00 2011-03-28 14:44:01.900 087 18308.81 65.28 52191.16 88888.00 2011-03-28 14:44:02.400 087 18308.69 65.31 52191.18 88888.00 2011-03-28 14:44:02.900 087 18308.32 65.38 52191.18 88888.00 2011-03-28 14:44:03.400 087 18308.15 65.30 52191.09 88888.00 2011-03-28 14:44:03.900 087 18308.54 65.18 52191.12 88888.00 2011-03-28 14:44:04.400 087 18308.27 65.20 52191.27 88888.00 2011-03-28 14:44:04.900 087 18308.40 65.19 52191.40 88888.00 2011-03-28 14:44:05.400 087 18308.72 65.12 52191.43 88888.00 2011-03-28 14:44:05.900 087 18308.87 65.09 52191.38 88888.00 2011-03-28 14:44:06.400 087 18308.51 65.13 52191.39 88888.00 2011-03-28 14:44:06.900 087 18308.31 65.12 52191.44 88888.00 2011-03-28 14:44:07.400 087 18308.20 65.13 52191.51 88888.00 2011-03-28 14:44:07.900 087 18308.52 65.14 52191.46 88888.00 2011-03-28 14:44:08.400 087 18308.73 65.14 52191.33 88888.00 2011-03-28 14:44:08.900 087 18308.70 65.05 52191.23 88888.00 2011-03-28 14:44:09.400 087 18308.67 65.06 52191.25 88888.00 2011-03-28 14:44:09.900 087 18308.62 65.04 52191.33 88888.00 2011-03-28 14:44:10.400 087 18308.57 65.04 52191.30 88888.00 2011-03-28 14:44:10.900 087 18308.54 65.04 52191.31 88888.00 2011-03-28 14:44:11.400 087 18308.37 65.00 52191.23 88888.00 2011-03-28 14:44:11.900 087 18308.04 64.96 52191.27 88888.00 2011-03-28 14:44:12.400 087 18307.96 65.00 52191.30 88888.00 2011-03-28 14:44:12.900 087 18307.99 64.98 52191.29 88888.00 2011-03-28 14:44:13.400 087 18308.25 64.95 52191.29 88888.00 2011-03-28 14:44:13.900 087 18308.39 64.96 52191.29 88888.00 2011-03-28 14:44:14.400 087 18307.99 64.98 52191.42 88888.00 2011-03-28 14:44:14.900 087 18307.96 64.87 52191.38 88888.00 2011-03-28 14:44:15.400 087 18307.95 64.86 52191.35 88888.00 2011-03-28 14:44:15.900 087 18307.92 64.91 52191.41 88888.00 2011-03-28 14:44:16.400 087 18307.95 64.93 52191.32 88888.00 2011-03-28 14:44:16.900 087 18307.86 64.96 52191.32 88888.00 2011-03-28 14:44:17.400 087 18308.02 65.01 52191.45 88888.00 2011-03-28 14:44:17.900 087 18308.38 64.97 52191.46 88888.00 2011-03-28 14:44:18.400 087 18308.49 64.95 52191.30 88888.00 2011-03-28 14:44:18.900 087 18308.46 64.93 52191.31 88888.00 2011-03-28 14:44:19.400 087 18308.11 64.92 52191.39 88888.00 2011-03-28 14:44:19.900 087 18308.00 64.87 52191.29 88888.00 2011-03-28 14:44:20.400 087 18308.13 64.82 52191.19 88888.00 2011-03-28 14:44:20.900 087 18308.13 64.81 52191.31 88888.00 2011-03-28 14:44:21.400 087 18307.95 64.84 52191.47 88888.00 2011-03-28 14:44:21.900 087 18307.86 64.81 52191.47 88888.00 2011-03-28 14:44:22.400 087 18308.03 64.81 52191.43 88888.00 2011-03-28 14:44:22.900 087 18308.18 64.81 52191.52 88888.00 2011-03-28 14:44:23.400 087 18308.17 64.89 52191.46 88888.00 2011-03-28 14:44:23.900 087 18308.04 64.90 52191.40 88888.00 2011-03-28 14:44:24.400 087 18307.97 64.92 52191.45 88888.00 2011-03-28 14:44:24.900 087 18307.97 64.95 52191.38 88888.00 2011-03-28 14:44:25.400 087 18307.95 64.96 52191.36 88888.00 2011-03-28 14:44:25.900 087 18307.98 64.98 52191.39 88888.00 2011-03-28 14:44:26.400 087 18307.93 64.90 52191.41 88888.00 2011-03-28 14:44:26.900 087 18308.02 64.85 52191.40 88888.00 2011-03-28 14:44:27.400 087 18308.07 64.82 52191.47 88888.00 2011-03-28 14:44:27.900 087 18308.04 64.85 52191.52 88888.00 2011-03-28 14:44:28.400 087 18308.08 64.84 52191.51 88888.00 2011-03-28 14:44:28.900 087 18308.11 64.75 52191.43 88888.00 2011-03-28 14:44:29.400 087 18307.95 64.79 52191.36 88888.00 2011-03-28 14:44:29.900 087 18307.85 64.87 52191.24 88888.00 2011-03-28 14:44:30.400 087 18307.83 64.86 52191.27 88888.00 2011-03-28 14:44:30.900 087 18307.84 64.89 52191.31 88888.00 2011-03-28 14:44:31.400 087 18307.87 64.86 52191.30 88888.00 2011-03-28 14:44:31.900 087 18307.91 64.84 52191.31 88888.00 2011-03-28 14:44:32.400 087 18308.18 64.74 52191.32 88888.00 2011-03-28 14:44:32.900 087 18308.35 64.70 52191.34 88888.00 2011-03-28 14:44:33.400 087 18308.39 64.73 52191.51 88888.00 2011-03-28 14:44:33.900 087 18308.56 64.73 52191.55 88888.00 2011-03-28 14:44:34.400 087 18308.56 64.71 52191.41 88888.00 2011-03-28 14:44:34.900 087 18308.53 64.76 52191.47 88888.00 2011-03-28 14:44:35.400 087 18308.56 64.69 52191.44 88888.00 2011-03-28 14:44:35.900 087 18308.20 64.67 52191.45 88888.00 2011-03-28 14:44:36.400 087 18308.05 64.62 52191.50 88888.00 2011-03-28 14:44:36.900 087 18308.31 64.60 52191.47 88888.00 2011-03-28 14:44:37.400 087 18308.54 64.59 52191.50 88888.00 2011-03-28 14:44:37.900 087 18308.39 64.61 52191.53 88888.00 2011-03-28 14:44:38.400 087 18308.21 64.55 52191.50 88888.00 2011-03-28 14:44:38.900 087 18308.40 64.58 52191.46 88888.00 2011-03-28 14:44:39.400 087 18308.58 64.57 52191.44 88888.00 2011-03-28 14:44:39.900 087 18308.30 64.58 52191.41 88888.00 2011-03-28 14:44:40.400 087 18308.47 64.54 52191.45 88888.00 2011-03-28 14:44:40.900 087 18308.60 64.54 52191.53 88888.00 2011-03-28 14:44:41.400 087 18308.35 64.57 52191.52 88888.00 2011-03-28 14:44:41.900 087 18308.08 64.56 52191.42 88888.00 2011-03-28 14:44:42.400 087 18308.05 64.54 52191.31 88888.00 2011-03-28 14:44:42.900 087 18307.95 64.55 52191.31 88888.00 2011-03-28 14:44:43.400 087 18307.95 64.41 52191.33 88888.00 2011-03-28 14:44:43.900 087 18308.18 64.37 52191.48 88888.00 2011-03-28 14:44:44.400 087 18308.36 64.48 52191.41 88888.00 2011-03-28 14:44:44.900 087 18307.99 64.55 52191.30 88888.00 2011-03-28 14:44:45.400 087 18307.84 64.52 52191.27 88888.00 2011-03-28 14:44:45.900 087 18307.81 64.44 52191.17 88888.00 2011-03-28 14:44:46.400 087 18307.77 64.40 52191.23 88888.00 2011-03-28 14:44:46.900 087 18307.65 64.43 52191.20 88888.00 2011-03-28 14:44:47.400 087 18307.65 64.43 52191.32 88888.00 2011-03-28 14:44:47.900 087 18307.69 64.42 52191.30 88888.00 2011-03-28 14:44:48.400 087 18307.71 64.45 52191.35 88888.00 2011-03-28 14:44:48.900 087 18307.75 64.45 52191.35 88888.00 2011-03-28 14:44:49.400 087 18307.85 64.43 52191.25 88888.00 2011-03-28 14:44:49.900 087 18307.92 64.43 52191.25 88888.00 2011-03-28 14:44:50.400 087 18307.84 64.45 52191.25 88888.00 2011-03-28 14:44:50.900 087 18307.82 64.47 52191.23 88888.00 2011-03-28 14:44:51.400 087 18307.78 64.45 52191.25 88888.00 2011-03-28 14:44:51.900 087 18307.77 64.40 52191.30 88888.00 2011-03-28 14:44:52.400 087 18307.87 64.41 52191.31 88888.00 2011-03-28 14:44:52.900 087 18308.14 64.39 52191.29 88888.00 2011-03-28 14:44:53.400 087 18307.97 64.38 52191.19 88888.00 2011-03-28 14:44:53.900 087 18307.77 64.37 52191.18 88888.00 2011-03-28 14:44:54.400 087 18307.72 64.34 52191.11 88888.00 2011-03-28 14:44:54.900 087 18307.99 64.23 52191.10 88888.00 2011-03-28 14:44:55.400 087 18308.25 64.19 52191.17 88888.00 2011-03-28 14:44:55.900 087 18308.14 64.16 52191.29 88888.00 2011-03-28 14:44:56.400 087 18307.80 64.22 52191.29 88888.00 2011-03-28 14:44:56.900 087 18307.63 64.21 52191.27 88888.00 2011-03-28 14:44:57.400 087 18307.74 64.18 52191.15 88888.00 2011-03-28 14:44:57.900 087 18307.58 64.24 52191.06 88888.00 2011-03-28 14:44:58.400 087 18307.48 64.28 52191.06 88888.00 2011-03-28 14:44:58.900 087 18307.50 64.25 52191.07 88888.00 2011-03-28 14:44:59.400 087 18307.55 64.21 52191.10 88888.00 2011-03-28 14:44:59.900 087 18307.43 64.12 52191.19 88888.00 2011-03-28 14:45:00.400 087 18307.37 64.07 52191.31 88888.00 2011-03-28 14:45:00.900 087 18307.28 64.05 52191.19 88888.00 2011-03-28 14:45:01.400 087 18307.48 64.13 52191.11 88888.00 2011-03-28 14:45:01.900 087 18307.58 64.12 52191.21 88888.00 2011-03-28 14:45:02.400 087 18307.64 64.08 52191.34 88888.00 2011-03-28 14:45:02.900 087 18307.56 64.10 52191.24 88888.00 2011-03-28 14:45:03.400 087 18307.50 64.08 52191.32 88888.00 2011-03-28 14:45:03.900 087 18307.56 64.09 52191.30 88888.00 2011-03-28 14:45:04.400 087 18307.88 64.01 52191.22 88888.00 2011-03-28 14:45:04.900 087 18307.73 63.99 52191.23 88888.00 2011-03-28 14:45:05.400 087 18307.87 64.04 52191.29 88888.00 2011-03-28 14:45:05.900 087 18307.94 64.00 52191.28 88888.00 2011-03-28 14:45:06.400 087 18308.13 64.03 52191.18 88888.00 2011-03-28 14:45:06.900 087 18307.97 64.10 52191.17 88888.00 2011-03-28 14:45:07.400 087 18307.64 64.05 52191.21 88888.00 2011-03-28 14:45:07.900 087 18307.56 64.00 52191.23 88888.00 2011-03-28 14:45:08.400 087 18307.55 64.03 52191.29 88888.00 2011-03-28 14:45:08.900 087 18307.82 64.05 52191.27 88888.00 2011-03-28 14:45:09.400 087 18307.52 64.00 52191.27 88888.00 2011-03-28 14:45:09.900 087 18307.42 64.06 52191.27 88888.00 2011-03-28 14:45:10.400 087 18307.44 64.10 52191.33 88888.00 2011-03-28 14:45:10.900 087 18307.41 64.12 52191.22 88888.00 2011-03-28 14:45:11.400 087 18307.40 64.11 52191.20 88888.00 2011-03-28 14:45:11.900 087 18307.76 64.06 52191.22 88888.00 2011-03-28 14:45:12.400 087 18307.84 64.13 52191.33 88888.00 2011-03-28 14:45:12.900 087 18307.92 64.15 52191.18 88888.00 2011-03-28 14:45:13.400 087 18307.96 64.07 52191.17 88888.00 2011-03-28 14:45:13.900 087 18307.86 64.04 52191.22 88888.00 2011-03-28 14:45:14.400 087 18307.83 64.05 52191.35 88888.00 2011-03-28 14:45:14.900 087 18307.82 64.03 52191.56 88888.00 2011-03-28 14:45:15.400 087 18307.76 64.02 52191.59 88888.00 2011-03-28 14:45:15.900 087 18307.42 64.00 52191.51 88888.00 2011-03-28 14:45:16.400 087 18307.51 64.07 52191.40 88888.00 2011-03-28 14:45:16.900 087 18307.23 64.08 52191.40 88888.00 2011-03-28 14:45:17.400 087 18307.29 64.02 52191.39 88888.00 2011-03-28 14:45:17.900 087 18307.40 63.99 52191.39 88888.00 2011-03-28 14:45:18.400 087 18307.33 64.00 52191.35 88888.00 2011-03-28 14:45:18.900 087 18307.24 64.06 52191.30 88888.00 2011-03-28 14:45:19.400 087 18307.26 64.16 52191.29 88888.00 2011-03-28 14:45:19.900 087 18307.26 64.20 52191.39 88888.00 2011-03-28 14:45:20.400 087 18307.45 64.23 52191.29 88888.00 2011-03-28 14:45:20.900 087 18307.84 64.18 52191.25 88888.00 2011-03-28 14:45:21.400 087 18307.93 64.18 52191.22 88888.00 2011-03-28 14:45:21.900 087 18307.95 64.24 52191.17 88888.00 2011-03-28 14:45:22.400 087 18307.77 64.21 52191.24 88888.00 2011-03-28 14:45:22.900 087 18307.85 64.11 52191.21 88888.00 2011-03-28 14:45:23.400 087 18307.80 64.04 52191.20 88888.00 2011-03-28 14:45:23.900 087 18307.59 64.00 52191.16 88888.00 2011-03-28 14:45:24.400 087 18307.06 64.01 52191.19 88888.00 2011-03-28 14:45:24.900 087 18307.01 64.03 52191.11 88888.00 2011-03-28 14:45:25.400 087 18307.04 64.01 52191.24 88888.00 2011-03-28 14:45:25.900 087 18307.01 64.01 52191.27 88888.00 2011-03-28 14:45:26.400 087 18307.00 64.04 52191.27 88888.00 2011-03-28 14:45:26.900 087 18307.01 64.04 52191.28 88888.00 2011-03-28 14:45:27.400 087 18306.96 64.01 52191.30 88888.00 2011-03-28 14:45:27.900 087 18306.94 64.02 52191.20 88888.00 2011-03-28 14:45:28.400 087 18307.10 64.00 52191.18 88888.00 2011-03-28 14:45:28.900 087 18307.02 63.94 52191.30 88888.00 2011-03-28 14:45:29.400 087 18307.11 63.97 52191.22 88888.00 2011-03-28 14:45:29.900 087 18307.43 63.97 52191.17 88888.00 2011-03-28 14:45:30.400 087 18307.45 63.93 52191.24 88888.00 2011-03-28 14:45:30.900 087 18307.10 63.85 52191.28 88888.00 2011-03-28 14:45:31.400 087 18307.01 63.84 52191.23 88888.00 2011-03-28 14:45:31.900 087 18306.94 63.84 52191.20 88888.00 2011-03-28 14:45:32.400 087 18306.94 63.88 52191.20 88888.00 2011-03-28 14:45:32.900 087 18306.94 63.87 52191.24 88888.00 2011-03-28 14:45:33.400 087 18306.94 63.84 52191.27 88888.00 2011-03-28 14:45:33.900 087 18307.02 63.88 52191.29 88888.00 2011-03-28 14:45:34.400 087 18307.41 63.87 52191.33 88888.00 2011-03-28 14:45:34.900 087 18307.58 63.86 52191.27 88888.00 2011-03-28 14:45:35.400 087 18307.45 63.85 52191.13 88888.00 2011-03-28 14:45:35.900 087 18307.30 63.88 52191.21 88888.00 2011-03-28 14:45:36.400 087 18307.04 63.90 52191.17 88888.00 2011-03-28 14:45:36.900 087 18307.21 63.86 52191.17 88888.00 2011-03-28 14:45:37.400 087 18307.39 63.72 52191.16 88888.00 2011-03-28 14:45:37.900 087 18307.54 63.65 52191.24 88888.00 2011-03-28 14:45:38.400 087 18307.51 63.58 52191.16 88888.00 2011-03-28 14:45:38.900 087 18307.45 63.57 52191.16 88888.00 2011-03-28 14:45:39.400 087 18307.38 63.54 52191.16 88888.00 2011-03-28 14:45:39.900 087 18307.29 63.52 52191.29 88888.00 2011-03-28 14:45:40.400 087 18307.31 63.53 52191.28 88888.00 2011-03-28 14:45:40.900 087 18307.20 63.58 52191.29 88888.00 2011-03-28 14:45:41.400 087 18307.18 63.56 52191.33 88888.00 2011-03-28 14:45:41.900 087 18307.26 63.53 52191.35 88888.00 2011-03-28 14:45:42.400 087 18307.09 63.57 52191.42 88888.00 2011-03-28 14:45:42.900 087 18306.78 63.52 52191.38 88888.00 2011-03-28 14:45:43.400 087 18306.69 63.43 52191.27 88888.00 2011-03-28 14:45:43.900 087 18307.08 63.33 52191.36 88888.00 2011-03-28 14:45:44.400 087 18307.24 63.37 52191.51 88888.00 2011-03-28 14:45:44.900 087 18306.93 63.41 52191.53 88888.00 2011-03-28 14:45:45.400 087 18306.85 63.44 52191.51 88888.00 2011-03-28 14:45:45.900 087 18306.95 63.47 52191.41 88888.00 2011-03-28 14:45:46.400 087 18306.88 63.44 52191.36 88888.00 2011-03-28 14:45:46.900 087 18307.11 63.36 52191.45 88888.00 2011-03-28 14:45:47.400 087 18307.16 63.30 52191.54 88888.00 2011-03-28 14:45:47.900 087 18306.86 63.28 52191.53 88888.00 2011-03-28 14:45:48.400 087 18306.78 63.23 52191.44 88888.00 2011-03-28 14:45:48.900 087 18307.05 63.19 52191.43 88888.00 2011-03-28 14:45:49.400 087 18307.09 63.26 52191.43 88888.00 2011-03-28 14:45:49.900 087 18306.64 63.23 52191.38 88888.00 2011-03-28 14:45:50.400 087 18306.46 63.22 52191.45 88888.00 2011-03-28 14:45:50.900 087 18306.41 63.23 52191.47 88888.00 2011-03-28 14:45:51.400 087 18306.45 63.26 52191.48 88888.00 2011-03-28 14:45:51.900 087 18306.47 63.34 52191.54 88888.00 2011-03-28 14:45:52.400 087 18306.42 63.31 52191.44 88888.00 2011-03-28 14:45:52.900 087 18306.57 63.28 52191.39 88888.00 2011-03-28 14:45:53.400 087 18306.89 63.29 52191.43 88888.00 2011-03-28 14:45:53.900 087 18306.75 63.25 52191.52 88888.00 2011-03-28 14:45:54.400 087 18306.51 63.23 52191.51 88888.00 2011-03-28 14:45:54.900 087 18306.37 63.20 52191.40 88888.00 2011-03-28 14:45:55.400 087 18306.57 63.16 52191.42 88888.00 2011-03-28 14:45:55.900 087 18306.68 63.14 52191.54 88888.00 2011-03-28 14:45:56.400 087 18306.43 63.12 52191.53 88888.00 2011-03-28 14:45:56.900 087 18306.46 63.21 52191.52 88888.00 2011-03-28 14:45:57.400 087 18306.83 63.45 52191.52 88888.00 2011-03-28 14:45:57.900 087 18306.94 63.41 52191.48 88888.00 2011-03-28 14:45:58.400 087 18306.56 63.39 52191.46 88888.00 2011-03-28 14:45:58.900 087 18306.26 63.38 52191.53 88888.00 2011-03-28 14:45:59.400 087 18306.36 63.44 52191.58 88888.00 2011-03-28 14:45:59.900 087 18306.72 63.53 52191.43 88888.00 2011-03-28 14:46:00.400 087 18306.71 63.59 52191.42 88888.00 2011-03-28 14:46:00.900 087 18306.58 63.56 52191.48 88888.00 2011-03-28 14:46:01.400 087 18306.25 63.49 52191.46 88888.00 2011-03-28 14:46:01.900 087 18306.20 63.47 52191.47 88888.00 2011-03-28 14:46:02.400 087 18306.13 63.43 52191.51 88888.00 2011-03-28 14:46:02.900 087 18306.12 63.46 52191.47 88888.00 2011-03-28 14:46:03.400 087 18306.21 63.45 52191.43 88888.00 2011-03-28 14:46:03.900 087 18306.08 63.45 52191.43 88888.00 2011-03-28 14:46:04.400 087 18306.07 63.47 52191.39 88888.00 2011-03-28 14:46:04.900 087 18306.12 63.51 52191.31 88888.00 2011-03-28 14:46:05.400 087 18306.10 63.48 52191.35 88888.00 2011-03-28 14:46:05.900 087 18306.10 63.38 52191.47 88888.00 2011-03-28 14:46:06.400 087 18306.19 63.35 52191.46 88888.00 2011-03-28 14:46:06.900 087 18306.25 63.32 52191.41 88888.00 2011-03-28 14:46:07.400 087 18306.11 63.34 52191.33 88888.00 2011-03-28 14:46:07.900 087 18306.02 63.31 52191.27 88888.00 2011-03-28 14:46:08.400 087 18306.07 63.33 52191.38 88888.00 2011-03-28 14:46:08.900 087 18306.19 63.36 52191.32 88888.00 2011-03-28 14:46:09.400 087 18306.22 63.38 52191.30 88888.00 2011-03-28 14:46:09.900 087 18306.24 63.33 52191.30 88888.00 2011-03-28 14:46:10.400 087 18306.23 63.34 52191.27 88888.00 2011-03-28 14:46:10.900 087 18306.11 63.35 52191.11 88888.00 2011-03-28 14:46:11.400 087 18306.00 63.31 52191.17 88888.00 2011-03-28 14:46:11.900 087 18305.98 63.38 52191.24 88888.00 2011-03-28 14:46:12.400 087 18306.21 63.37 52191.20 88888.00 2011-03-28 14:46:12.900 087 18306.29 63.31 52191.21 88888.00 2011-03-28 14:46:13.400 087 18306.15 63.25 52191.18 88888.00 2011-03-28 14:46:13.900 087 18306.33 63.22 52191.21 88888.00 2011-03-28 14:46:14.400 087 18306.58 63.25 52191.27 88888.00 2011-03-28 14:46:14.900 087 18306.40 63.21 52191.20 88888.00 2011-03-28 14:46:15.400 087 18306.12 63.22 52191.17 88888.00 2011-03-28 14:46:15.900 087 18306.08 63.21 52191.20 88888.00 2011-03-28 14:46:16.400 087 18306.12 63.24 52191.19 88888.00 2011-03-28 14:46:16.900 087 18306.13 63.29 52191.11 88888.00 2011-03-28 14:46:17.400 087 18306.02 63.28 52191.15 88888.00 2011-03-28 14:46:17.900 087 18306.41 63.22 52191.22 88888.00 2011-03-28 14:46:18.400 087 18306.37 63.18 52191.33 88888.00 2011-03-28 14:46:18.900 087 18306.19 63.21 52191.25 88888.00 2011-03-28 14:46:19.400 087 18306.08 63.22 52191.24 88888.00 2011-03-28 14:46:19.900 087 18306.11 63.24 52191.34 88888.00 2011-03-28 14:46:20.400 087 18306.02 63.25 52191.40 88888.00 2011-03-28 14:46:20.900 087 18306.02 63.23 52191.40 88888.00 2011-03-28 14:46:21.400 087 18306.09 63.29 52191.31 88888.00 2011-03-28 14:46:21.900 087 18306.13 63.25 52191.40 88888.00 2011-03-28 14:46:22.400 087 18306.09 63.31 52191.41 88888.00 2011-03-28 14:46:22.900 087 18306.28 63.27 52191.40 88888.00 2011-03-28 14:46:23.400 087 18306.51 63.24 52191.27 88888.00 2011-03-28 14:46:23.900 087 18306.25 63.20 52191.25 88888.00 2011-03-28 14:46:24.400 087 18306.01 63.15 52191.28 88888.00 2011-03-28 14:46:24.900 087 18306.11 63.22 52191.34 88888.00 2011-03-28 14:46:25.400 087 18306.39 63.23 52191.32 88888.00 2011-03-28 14:46:25.900 087 18306.55 63.28 52191.33 88888.00 2011-03-28 14:46:26.400 087 18306.52 63.28 52191.29 88888.00 2011-03-28 14:46:26.900 087 18306.29 63.27 52191.31 88888.00 2011-03-28 14:46:27.400 087 18306.07 63.28 52191.27 88888.00 2011-03-28 14:46:27.900 087 18306.07 63.32 52191.24 88888.00 2011-03-28 14:46:28.400 087 18306.00 63.30 52191.18 88888.00 2011-03-28 14:46:28.900 087 18306.01 63.26 52191.15 88888.00 2011-03-28 14:46:29.400 087 18306.02 63.20 52191.10 88888.00 2011-03-28 14:46:29.900 087 18306.11 63.23 52191.25 88888.00 2011-03-28 14:46:30.400 087 18306.09 63.25 52191.28 88888.00 2011-03-28 14:46:30.900 087 18306.03 63.25 52191.30 88888.00 2011-03-28 14:46:31.400 087 18306.04 63.33 52191.42 88888.00 2011-03-28 14:46:31.900 087 18306.01 63.36 52191.40 88888.00 2011-03-28 14:46:32.400 087 18305.99 63.33 52191.38 88888.00 2011-03-28 14:46:32.900 087 18306.10 63.28 52191.31 88888.00 2011-03-28 14:46:33.400 087 18306.17 63.19 52191.21 88888.00 2011-03-28 14:46:33.900 087 18306.23 63.21 52191.32 88888.00 2011-03-28 14:46:34.400 087 18306.32 63.18 52191.41 88888.00 2011-03-28 14:46:34.900 087 18306.28 63.13 52191.35 88888.00 2011-03-28 14:46:35.400 087 18306.25 63.14 52191.24 88888.00 2011-03-28 14:46:35.900 087 18306.51 63.16 52191.28 88888.00 2011-03-28 14:46:36.400 087 18306.29 63.11 52191.23 88888.00 2011-03-28 14:46:36.900 087 18306.23 63.11 52191.21 88888.00 2011-03-28 14:46:37.400 087 18306.61 63.12 52191.25 88888.00 2011-03-28 14:46:37.900 087 18306.72 63.25 52191.29 88888.00 2011-03-28 14:46:38.400 087 18306.68 63.20 52191.23 88888.00 2011-03-28 14:46:38.900 087 18306.59 63.16 52191.20 88888.00 2011-03-28 14:46:39.400 087 18306.50 63.13 52191.19 88888.00 2011-03-28 14:46:39.900 087 18306.52 63.09 52191.19 88888.00 2011-03-28 14:46:40.400 087 18306.41 63.09 52191.18 88888.00 2011-03-28 14:46:40.900 087 18306.24 63.12 52191.13 88888.00 2011-03-28 14:46:41.400 087 18305.88 63.11 52191.23 88888.00 2011-03-28 14:46:41.900 087 18305.84 63.07 52191.23 88888.00 2011-03-28 14:46:42.400 087 18306.04 63.18 52191.23 88888.00 2011-03-28 14:46:42.900 087 18306.00 63.25 52191.15 88888.00 2011-03-28 14:46:43.400 087 18305.88 63.24 52191.15 88888.00 2011-03-28 14:46:43.900 087 18305.69 63.13 52191.22 88888.00 2011-03-28 14:46:44.400 087 18305.75 63.15 52191.17 88888.00 2011-03-28 14:46:44.900 087 18306.21 63.11 52191.28 88888.00 2011-03-28 14:46:45.400 087 18306.33 63.14 52191.33 88888.00 2011-03-28 14:46:45.900 087 18306.52 63.24 52191.35 88888.00 2011-03-28 14:46:46.400 087 18306.56 63.25 52191.31 88888.00 2011-03-28 14:46:46.900 087 18306.65 63.20 52191.30 88888.00 2011-03-28 14:46:47.400 087 18306.68 63.22 52191.23 88888.00 2011-03-28 14:46:47.900 087 18306.56 63.20 52191.17 88888.00 2011-03-28 14:46:48.400 087 18306.54 63.15 52191.20 88888.00 2011-03-28 14:46:48.900 087 18306.43 63.19 52191.18 88888.00 2011-03-28 14:46:49.400 087 18306.06 63.19 52191.19 88888.00 2011-03-28 14:46:49.900 087 18306.14 63.22 52191.11 88888.00 2011-03-28 14:46:50.400 087 18306.12 63.21 52191.13 88888.00 2011-03-28 14:46:50.900 087 18305.87 63.11 52191.13 88888.00 2011-03-28 14:46:51.400 087 18305.82 63.13 52191.05 88888.00 2011-03-28 14:46:51.900 087 18305.84 63.19 52191.01 88888.00 2011-03-28 14:46:52.400 087 18305.81 63.19 52191.05 88888.00 2011-03-28 14:46:52.900 087 18305.80 63.16 52191.11 88888.00 2011-03-28 14:46:53.400 087 18305.80 63.16 52191.04 88888.00 2011-03-28 14:46:53.900 087 18305.86 63.15 52191.05 88888.00 2011-03-28 14:46:54.400 087 18305.89 63.13 52191.15 88888.00 2011-03-28 14:46:54.900 087 18305.99 63.09 52191.17 88888.00 2011-03-28 14:46:55.400 087 18306.03 63.04 52191.13 88888.00 2011-03-28 14:46:55.900 087 18306.08 63.11 52191.31 88888.00 2011-03-28 14:46:56.400 087 18306.07 63.09 52191.25 88888.00 2011-03-28 14:46:56.900 087 18306.04 63.09 52191.05 88888.00 2011-03-28 14:46:57.400 087 18305.97 63.01 52191.02 88888.00 2011-03-28 14:46:57.900 087 18306.09 63.01 52191.11 88888.00 2011-03-28 14:46:58.400 087 18306.04 63.07 52191.05 88888.00 2011-03-28 14:46:58.900 087 18306.04 63.04 52191.07 88888.00 2011-03-28 14:46:59.400 087 18306.10 63.07 52191.02 88888.00 2011-03-28 14:46:59.900 087 18306.06 63.12 52191.07 88888.00 2011-03-28 14:47:00.400 087 18306.08 63.10 52191.10 88888.00 2011-03-28 14:47:00.900 087 18306.03 62.92 52191.16 88888.00 2011-03-28 14:47:01.400 087 18306.19 62.97 52191.12 88888.00 2011-03-28 14:47:01.900 087 18306.22 62.97 52191.11 88888.00 2011-03-28 14:47:02.400 087 18306.32 62.89 52191.06 88888.00 2011-03-28 14:47:02.900 087 18306.73 62.93 52191.13 88888.00 2011-03-28 14:47:03.400 087 18306.84 62.98 52191.18 88888.00 2011-03-28 14:47:03.900 087 18306.77 62.99 52191.19 88888.00 2011-03-28 14:47:04.400 087 18306.59 62.96 52191.25 88888.00 2011-03-28 14:47:04.900 087 18306.36 62.89 52191.24 88888.00 2011-03-28 14:47:05.400 087 18306.20 62.87 52191.19 88888.00 2011-03-28 14:47:05.900 087 18306.23 62.88 52191.17 88888.00 2011-03-28 14:47:06.400 087 18306.19 62.91 52191.13 88888.00 2011-03-28 14:47:06.900 087 18306.19 62.90 52191.11 88888.00 2011-03-28 14:47:07.400 087 18306.56 62.91 52191.06 88888.00 2011-03-28 14:47:07.900 087 18306.68 62.81 52191.08 88888.00 2011-03-28 14:47:08.400 087 18306.40 62.77 52191.15 88888.00 2011-03-28 14:47:08.900 087 18306.37 62.74 52191.09 88888.00 2011-03-28 14:47:09.400 087 18306.71 62.72 52191.08 88888.00 2011-03-28 14:47:09.900 087 18306.73 62.72 52191.15 88888.00 2011-03-28 14:47:10.400 087 18306.74 62.71 52191.21 88888.00 2011-03-28 14:47:10.900 087 18306.58 62.71 52191.15 88888.00 2011-03-28 14:47:11.400 087 18306.37 62.76 52191.12 88888.00 2011-03-28 14:47:11.900 087 18306.31 62.74 52191.08 88888.00 2011-03-28 14:47:12.400 087 18306.67 62.76 52191.10 88888.00 2011-03-28 14:47:12.900 087 18306.78 62.78 52191.12 88888.00 2011-03-28 14:47:13.400 087 18306.59 62.77 52191.01 88888.00 2011-03-28 14:47:13.900 087 18306.61 62.77 52191.02 88888.00 2011-03-28 14:47:14.400 087 18306.63 62.73 52191.07 88888.00 2011-03-28 14:47:14.900 087 18306.41 62.72 52190.99 88888.00 2011-03-28 14:47:15.400 087 18306.26 62.66 52191.01 88888.00 2011-03-28 14:47:15.900 087 18306.22 62.60 52190.96 88888.00 2011-03-28 14:47:16.400 087 18306.26 62.64 52190.93 88888.00 2011-03-28 14:47:16.900 087 18306.35 62.63 52191.02 88888.00 2011-03-28 14:47:17.400 087 18306.36 62.58 52191.19 88888.00 2011-03-28 14:47:17.900 087 18306.40 62.56 52191.17 88888.00 2011-03-28 14:47:18.400 087 18306.43 62.57 52191.20 88888.00 2011-03-28 14:47:18.900 087 18306.64 62.57 52191.15 88888.00 2011-03-28 14:47:19.400 087 18306.32 62.54 52191.13 88888.00 2011-03-28 14:47:19.900 087 18306.28 62.44 52191.16 88888.00 2011-03-28 14:47:20.400 087 18306.41 62.40 52191.16 88888.00 2011-03-28 14:47:20.900 087 18306.53 62.41 52191.22 88888.00 2011-03-28 14:47:21.400 087 18306.85 62.43 52191.29 88888.00 2011-03-28 14:47:21.900 087 18306.85 62.49 52191.25 88888.00 2011-03-28 14:47:22.400 087 18306.85 62.48 52191.28 88888.00 2011-03-28 14:47:22.900 087 18306.76 62.40 52191.18 88888.00 2011-03-28 14:47:23.400 087 18306.51 62.38 52191.07 88888.00 2011-03-28 14:47:23.900 087 18306.43 62.36 52190.96 88888.00 2011-03-28 14:47:24.400 087 18306.47 62.38 52191.06 88888.00 2011-03-28 14:47:24.900 087 18306.45 62.36 52191.01 88888.00 2011-03-28 14:47:25.400 087 18306.73 62.34 52191.07 88888.00 2011-03-28 14:47:25.900 087 18306.55 62.29 52191.25 88888.00 2011-03-28 14:47:26.400 087 18306.43 62.32 52191.30 88888.00 2011-03-28 14:47:26.900 087 18306.56 62.33 52191.29 88888.00 2011-03-28 14:47:27.400 087 18307.01 62.34 52191.22 88888.00 2011-03-28 14:47:27.900 087 18306.99 62.36 52191.18 88888.00 2011-03-28 14:47:28.400 087 18306.86 62.29 52191.13 88888.00 2011-03-28 14:47:28.900 087 18306.50 62.31 52191.11 88888.00 2011-03-28 14:47:29.400 087 18306.34 62.35 52191.22 88888.00 2011-03-28 14:47:29.900 087 18306.45 62.38 52191.24 88888.00 2011-03-28 14:47:30.400 087 18306.63 62.32 52191.33 88888.00 2011-03-28 14:47:30.900 087 18306.48 62.29 52191.36 88888.00 2011-03-28 14:47:31.400 087 18306.40 62.31 52191.31 88888.00 2011-03-28 14:47:31.900 087 18306.29 62.26 52191.29 88888.00 2011-03-28 14:47:32.400 087 18306.25 62.27 52191.29 88888.00 2011-03-28 14:47:32.900 087 18306.36 62.26 52191.27 88888.00 2011-03-28 14:47:33.400 087 18306.20 62.29 52191.40 88888.00 2011-03-28 14:47:33.900 087 18306.12 62.33 52191.43 88888.00 2011-03-28 14:47:34.400 087 18306.15 62.39 52191.44 88888.00 2011-03-28 14:47:34.900 087 18306.22 62.38 52191.33 88888.00 2011-03-28 14:47:35.400 087 18306.34 62.43 52191.38 88888.00 2011-03-28 14:47:35.900 087 18306.36 62.44 52191.32 88888.00 2011-03-28 14:47:36.400 087 18306.72 62.34 52191.30 88888.00 2011-03-28 14:47:36.900 087 18306.84 62.30 52191.34 88888.00 2011-03-28 14:47:37.400 087 18306.84 62.22 52191.42 88888.00 2011-03-28 14:47:37.900 087 18306.96 62.15 52191.51 88888.00 2011-03-28 14:47:38.400 087 18306.86 62.21 52191.45 88888.00 2011-03-28 14:47:38.900 087 18306.56 62.14 52191.38 88888.00 2011-03-28 14:47:39.400 087 18306.34 62.14 52191.38 88888.00 2011-03-28 14:47:39.900 087 18306.29 62.12 52191.38 88888.00 2011-03-28 14:47:40.400 087 18306.32 62.19 52191.40 88888.00 2011-03-28 14:47:40.900 087 18306.32 62.20 52191.48 88888.00 2011-03-28 14:47:41.400 087 18306.25 62.18 52191.54 88888.00 2011-03-28 14:47:41.900 087 18306.15 62.12 52191.42 88888.00 2011-03-28 14:47:42.400 087 18306.15 62.14 52191.46 88888.00 2011-03-28 14:47:42.900 087 18306.55 62.06 52191.43 88888.00 2011-03-28 14:47:43.400 087 18306.97 62.04 52191.30 88888.00 2011-03-28 14:47:43.900 087 18307.11 62.10 52191.35 88888.00 2011-03-28 14:47:44.400 087 18307.08 62.13 52191.45 88888.00 2011-03-28 14:47:44.900 087 18306.99 62.13 52191.51 88888.00 2011-03-28 14:47:45.400 087 18306.95 61.98 52191.48 88888.00 2011-03-28 14:47:45.900 087 18306.97 61.90 52191.47 88888.00 2011-03-28 14:47:46.400 087 18306.94 61.96 52191.39 88888.00 2011-03-28 14:47:46.900 087 18306.78 62.03 52191.46 88888.00 2011-03-28 14:47:47.400 087 18306.43 62.02 52191.56 88888.00 2011-03-28 14:47:47.900 087 18306.22 61.95 52191.52 88888.00 2011-03-28 14:47:48.400 087 18306.28 62.01 52191.40 88888.00 2011-03-28 14:47:48.900 087 18306.56 62.01 52191.41 88888.00 2011-03-28 14:47:49.400 087 18306.88 61.94 52191.41 88888.00 2011-03-28 14:47:49.900 087 18306.85 61.84 52191.39 88888.00 2011-03-28 14:47:50.400 087 18306.67 61.85 52191.34 88888.00 2011-03-28 14:47:50.900 087 18306.32 61.86 52191.41 88888.00 2011-03-28 14:47:51.400 087 18306.28 61.88 52191.42 88888.00 2011-03-28 14:47:51.900 087 18306.28 61.86 52191.35 88888.00 2011-03-28 14:47:52.400 087 18306.18 61.84 52191.46 88888.00 2011-03-28 14:47:52.900 087 18306.17 61.86 52191.46 88888.00 2011-03-28 14:47:53.400 087 18306.32 61.75 52191.46 88888.00 2011-03-28 14:47:53.900 087 18306.53 61.72 52191.50 88888.00 2011-03-28 14:47:54.400 087 18306.86 61.72 52191.58 88888.00 2011-03-28 14:47:54.900 087 18306.61 61.70 52191.56 88888.00 2011-03-28 14:47:55.400 087 18306.36 61.57 52191.50 88888.00 2011-03-28 14:47:55.900 087 18306.25 61.58 52191.51 88888.00 2011-03-28 14:47:56.400 087 18306.58 61.56 52191.44 88888.00 2011-03-28 14:47:56.900 087 18306.80 61.51 52191.34 88888.00 2011-03-28 14:47:57.400 087 18306.66 61.32 52191.33 88888.00 2011-03-28 14:47:57.900 087 18306.29 61.30 52191.35 88888.00 2011-03-28 14:47:58.400 087 18306.11 61.43 52191.36 88888.00 2011-03-28 14:47:58.900 087 18306.17 61.52 52191.25 88888.00 2011-03-28 14:47:59.400 087 18306.20 61.57 52191.32 88888.00 2011-03-28 14:47:59.900 087 18306.18 61.54 52191.32 88888.00 2011-03-28 14:48:00.400 087 18306.15 61.49 52191.24 88888.00 2011-03-28 14:48:00.900 087 18306.01 61.49 52191.27 88888.00 2011-03-28 14:48:01.400 087 18305.92 61.47 52191.38 88888.00 2011-03-28 14:48:01.900 087 18305.92 61.48 52191.29 88888.00 2011-03-28 14:48:02.400 087 18306.00 61.53 52191.38 88888.00 2011-03-28 14:48:02.900 087 18306.40 61.56 52191.39 88888.00 2011-03-28 14:48:03.400 087 18306.53 61.52 52191.35 88888.00 2011-03-28 14:48:03.900 087 18306.55 61.51 52191.36 88888.00 2011-03-28 14:48:04.400 087 18306.30 61.46 52191.47 88888.00 2011-03-28 14:48:04.900 087 18306.21 61.45 52191.45 88888.00 2011-03-28 14:48:05.400 087 18306.17 61.54 52191.41 88888.00 2011-03-28 14:48:05.900 087 18306.18 61.51 52191.44 88888.00 2011-03-28 14:48:06.400 087 18306.26 61.48 52191.43 88888.00 2011-03-28 14:48:06.900 087 18306.64 61.53 52191.51 88888.00 2011-03-28 14:48:07.400 087 18306.29 61.61 52191.50 88888.00 2011-03-28 14:48:07.900 087 18306.07 61.53 52191.62 88888.00 2011-03-28 14:48:08.400 087 18305.93 61.48 52191.67 88888.00 2011-03-28 14:48:08.900 087 18305.96 61.51 52191.56 88888.00 2011-03-28 14:48:09.400 087 18305.89 61.44 52191.44 88888.00 2011-03-28 14:48:09.900 087 18305.92 61.43 52191.42 88888.00 2011-03-28 14:48:10.400 087 18305.98 61.47 52191.57 88888.00 2011-03-28 14:48:10.900 087 18305.96 61.41 52191.65 88888.00 2011-03-28 14:48:11.400 087 18305.88 61.39 52191.46 88888.00 2011-03-28 14:48:11.900 087 18306.12 61.44 52191.38 88888.00 2011-03-28 14:48:12.400 087 18306.08 61.48 52191.34 88888.00 2011-03-28 14:48:12.900 087 18305.93 61.45 52191.38 88888.00 2011-03-28 14:48:13.400 087 18305.90 61.45 52191.40 88888.00 2011-03-28 14:48:13.900 087 18305.98 61.40 52191.43 88888.00 2011-03-28 14:48:14.400 087 18305.95 61.36 52191.53 88888.00 2011-03-28 14:48:14.900 087 18305.92 61.34 52191.55 88888.00 2011-03-28 14:48:15.400 087 18305.97 61.28 52191.57 88888.00 2011-03-28 14:48:15.900 087 18306.03 61.29 52191.50 88888.00 2011-03-28 14:48:16.400 087 18306.00 61.27 52191.55 88888.00 2011-03-28 14:48:16.900 087 18305.86 61.24 52191.67 88888.00 2011-03-28 14:48:17.400 087 18305.82 61.24 52191.60 88888.00 2011-03-28 14:48:17.900 087 18305.90 61.09 52191.59 88888.00 2011-03-28 14:48:18.400 087 18305.87 61.11 52191.64 88888.00 2011-03-28 14:48:18.900 087 18305.86 61.20 52191.65 88888.00 2011-03-28 14:48:19.400 087 18305.92 61.20 52191.75 88888.00 2011-03-28 14:48:19.900 087 18306.07 61.12 52191.62 88888.00 2011-03-28 14:48:20.400 087 18306.04 61.21 52191.53 88888.00 2011-03-28 14:48:20.900 087 18306.32 61.24 52191.54 88888.00 2011-03-28 14:48:21.400 087 18306.42 61.22 52191.52 88888.00 2011-03-28 14:48:21.900 087 18306.36 61.24 52191.50 88888.00 2011-03-28 14:48:22.400 087 18306.30 61.23 52191.58 88888.00 2011-03-28 14:48:22.900 087 18306.36 61.20 52191.66 88888.00 2011-03-28 14:48:23.400 087 18306.19 61.19 52191.68 88888.00 2011-03-28 14:48:23.900 087 18305.78 61.13 52191.60 88888.00 2011-03-28 14:48:24.400 087 18305.74 61.15 52191.52 88888.00 2011-03-28 14:48:24.900 087 18305.74 61.22 52191.60 88888.00 2011-03-28 14:48:25.400 087 18305.70 61.16 52191.56 88888.00 2011-03-28 14:48:25.900 087 18305.67 61.12 52191.55 88888.00 2011-03-28 14:48:26.400 087 18305.70 61.21 52191.52 88888.00 2011-03-28 14:48:26.900 087 18305.66 61.23 52191.46 88888.00 2011-03-28 14:48:27.400 087 18305.88 61.22 52191.51 88888.00 2011-03-28 14:48:27.900 087 18306.10 61.16 52191.59 88888.00 2011-03-28 14:48:28.400 087 18305.79 61.12 52191.60 88888.00 2011-03-28 14:48:28.900 087 18305.66 61.11 52191.56 88888.00 2011-03-28 14:48:29.400 087 18305.63 61.02 52191.57 88888.00 2011-03-28 14:48:29.900 087 18305.70 61.04 52191.57 88888.00 2011-03-28 14:48:30.400 087 18305.68 61.09 52191.66 88888.00 2011-03-28 14:48:30.900 087 18305.67 61.08 52191.75 88888.00 2011-03-28 14:48:31.400 087 18305.76 61.07 52191.77 88888.00 2011-03-28 14:48:31.900 087 18305.72 61.13 52191.68 88888.00 2011-03-28 14:48:32.400 087 18305.46 61.12 52191.64 88888.00 2011-03-28 14:48:32.900 087 18305.42 61.12 52191.60 88888.00 2011-03-28 14:48:33.400 087 18305.66 61.20 52191.67 88888.00 2011-03-28 14:48:33.900 087 18306.06 61.21 52191.70 88888.00 2011-03-28 14:48:34.400 087 18306.03 61.23 52191.66 88888.00 2011-03-28 14:48:34.900 087 18305.60 61.23 52191.69 88888.00 2011-03-28 14:48:35.400 087 18305.58 61.24 52191.73 88888.00 2011-03-28 14:48:35.900 087 18305.78 61.26 52191.77 88888.00 2011-03-28 14:48:36.400 087 18305.97 61.26 52191.77 88888.00 2011-03-28 14:48:36.900 087 18305.95 61.19 52191.77 88888.00 2011-03-28 14:48:37.400 087 18305.87 61.14 52191.77 88888.00 2011-03-28 14:48:37.900 087 18305.88 61.08 52191.69 88888.00 2011-03-28 14:48:38.400 087 18305.88 61.09 52191.76 88888.00 2011-03-28 14:48:38.900 087 18305.76 61.14 52191.82 88888.00 2011-03-28 14:48:39.400 087 18305.48 61.16 52191.77 88888.00 2011-03-28 14:48:39.900 087 18305.37 61.23 52191.73 88888.00 2011-03-28 14:48:40.400 087 18305.66 61.23 52191.82 88888.00 2011-03-28 14:48:40.900 087 18305.74 61.13 52191.93 88888.00 2011-03-28 14:48:41.400 087 18305.44 61.05 52191.94 88888.00 2011-03-28 14:48:41.900 087 18305.53 61.02 52191.81 88888.00 2011-03-28 14:48:42.400 087 18305.63 61.07 52191.76 88888.00 2011-03-28 14:48:42.900 087 18305.48 61.04 52191.73 88888.00 2011-03-28 14:48:43.400 087 18305.53 60.98 52191.74 88888.00 2011-03-28 14:48:43.900 087 18305.75 60.96 52191.75 88888.00 2011-03-28 14:48:44.397 087 18305.76 60.92 52191.70 88888.00 2011-03-28 14:48:44.907 087 18305.67 60.96 52191.73 88888.00 2011-03-28 14:48:45.407 087 18305.27 61.05 52191.78 88888.00 2011-03-28 14:48:45.907 087 18305.43 61.08 52191.71 88888.00 2011-03-28 14:48:46.407 087 18305.79 61.08 52191.66 88888.00 2011-03-28 14:48:46.907 087 18305.46 61.09 52191.77 88888.00 2011-03-28 14:48:47.407 087 18305.33 61.10 52191.85 88888.00 2011-03-28 14:48:47.907 087 18305.60 61.10 52191.87 88888.00 2011-03-28 14:48:48.407 087 18305.42 61.10 52191.85 88888.00 2011-03-28 14:48:48.907 087 18305.28 61.04 52191.85 88888.00 2011-03-28 14:48:49.407 087 18305.41 60.91 52191.79 88888.00 2011-03-28 14:48:49.907 087 18305.39 60.96 52191.76 88888.00 2011-03-28 14:48:50.407 087 18305.72 61.08 52191.65 88888.00 2011-03-28 14:48:50.907 087 18305.95 60.99 52191.59 88888.00 2011-03-28 14:48:51.407 087 18305.88 60.96 52191.69 88888.00 2011-03-28 14:48:51.907 087 18305.88 61.04 52191.64 88888.00 2011-03-28 14:48:52.407 087 18305.90 61.00 52191.66 88888.00 2011-03-28 14:48:52.907 087 18305.93 60.99 52191.71 88888.00 2011-03-28 14:48:53.407 087 18305.88 60.97 52191.71 88888.00 2011-03-28 14:48:53.907 087 18305.77 61.00 52191.75 88888.00 2011-03-28 14:48:54.407 087 18305.42 60.99 52191.83 88888.00 2011-03-28 14:48:54.907 087 18305.27 61.01 52191.79 88888.00 2011-03-28 14:48:55.407 087 18305.22 60.98 52191.70 88888.00 2011-03-28 14:48:55.907 087 18305.56 60.95 52191.67 88888.00 2011-03-28 14:48:56.407 087 18305.67 60.99 52191.70 88888.00 2011-03-28 14:48:56.907 087 18305.39 61.01 52191.77 88888.00 2011-03-28 14:48:57.407 087 18305.34 61.03 52191.73 88888.00 2011-03-28 14:48:57.907 087 18305.32 61.01 52191.80 88888.00 2011-03-28 14:48:58.407 087 18305.48 60.99 52191.75 88888.00 2011-03-28 14:48:58.907 087 18305.39 60.94 52191.67 88888.00 2011-03-28 14:48:59.407 087 18305.22 60.95 52191.73 88888.00 2011-03-28 14:48:59.907 087 18305.24 60.96 52191.64 88888.00 2011-03-28 14:49:00.407 087 18305.15 60.95 52191.63 88888.00 2011-03-28 14:49:00.907 087 18304.98 60.98 52191.73 88888.00 2011-03-28 14:49:01.407 087 18305.12 61.03 52191.73 88888.00 2011-03-28 14:49:01.907 087 18305.49 61.08 52191.79 88888.00 2011-03-28 14:49:02.407 087 18305.76 61.09 52191.79 88888.00 2011-03-28 14:49:02.907 087 18305.90 61.11 52191.74 88888.00 2011-03-28 14:49:03.407 087 18305.87 61.13 52191.79 88888.00 2011-03-28 14:49:03.907 087 18305.49 61.11 52191.66 88888.00 2011-03-28 14:49:04.407 087 18305.24 61.13 52191.51 88888.00 2011-03-28 14:49:04.907 087 18305.13 61.13 52191.50 88888.00 2011-03-28 14:49:05.407 087 18305.04 61.18 52191.54 88888.00 2011-03-28 14:49:05.907 087 18305.10 61.19 52191.58 88888.00 2011-03-28 14:49:06.407 087 18305.23 61.20 52191.60 88888.00 2011-03-28 14:49:06.907 087 18305.17 61.16 52191.56 88888.00 2011-03-28 14:49:07.407 087 18305.16 61.14 52191.66 88888.00 2011-03-28 14:49:07.907 087 18305.22 61.24 52191.77 88888.00 2011-03-28 14:49:08.407 087 18305.39 61.28 52191.70 88888.00 2011-03-28 14:49:08.907 087 18305.54 61.26 52191.64 88888.00 2011-03-28 14:49:09.407 087 18305.44 61.21 52191.56 88888.00 2011-03-28 14:49:09.907 087 18305.39 61.19 52191.52 88888.00 2011-03-28 14:49:10.407 087 18305.45 61.20 52191.56 88888.00 2011-03-28 14:49:10.907 087 18305.38 61.19 52191.50 88888.00 2011-03-28 14:49:11.407 087 18305.35 61.13 52191.39 88888.00 2011-03-28 14:49:11.907 087 18305.24 61.08 52191.48 88888.00 2011-03-28 14:49:12.407 087 18305.15 61.03 52191.67 88888.00 2011-03-28 14:49:12.907 087 18305.22 61.11 52191.70 88888.00 2011-03-28 14:49:13.407 087 18305.34 61.12 52191.70 88888.00 2011-03-28 14:49:13.907 087 18305.36 61.10 52191.74 88888.00 2011-03-28 14:49:14.407 087 18305.35 61.07 52191.65 88888.00 2011-03-28 14:49:14.907 087 18305.31 61.14 52191.62 88888.00 2011-03-28 14:49:15.407 087 18305.36 61.20 52191.58 88888.00 2011-03-28 14:49:15.907 087 18305.42 61.23 52191.56 88888.00 2011-03-28 14:49:16.407 087 18305.43 61.24 52191.52 88888.00 2011-03-28 14:49:16.907 087 18305.74 61.30 52191.63 88888.00 2011-03-28 14:49:17.407 087 18305.66 61.34 52191.62 88888.00 2011-03-28 14:49:17.907 087 18305.39 61.26 52191.63 88888.00 2011-03-28 14:49:18.407 087 18305.67 61.21 52191.73 88888.00 2011-03-28 14:49:18.907 087 18306.09 61.19 52191.76 88888.00 2011-03-28 14:49:19.407 087 18306.20 61.29 52191.69 88888.00 2011-03-28 14:49:19.907 087 18306.06 61.31 52191.64 88888.00 2011-03-28 14:49:20.407 087 18305.61 61.35 52191.67 88888.00 2011-03-28 14:49:20.907 087 18305.37 61.33 52191.59 88888.00 2011-03-28 14:49:21.407 087 18305.42 61.30 52191.44 88888.00 2011-03-28 14:49:21.907 087 18305.75 61.27 52191.40 88888.00 2011-03-28 14:49:22.407 087 18305.93 61.28 52191.47 88888.00 2011-03-28 14:49:22.907 087 18305.67 61.25 52191.50 88888.00 2011-03-28 14:49:23.407 087 18305.48 61.25 52191.45 88888.00 2011-03-28 14:49:23.907 087 18305.42 61.32 52191.47 88888.00 2011-03-28 14:49:24.407 087 18305.30 61.30 52191.42 88888.00 2011-03-28 14:49:24.907 087 18305.33 61.45 52191.36 88888.00 2011-03-28 14:49:25.407 087 18305.49 61.47 52191.29 88888.00 2011-03-28 14:49:25.907 087 18305.76 61.37 52191.29 88888.00 2011-03-28 14:49:26.407 087 18305.67 61.36 52191.31 88888.00 2011-03-28 14:49:26.907 087 18305.69 61.35 52191.23 88888.00 2011-03-28 14:49:27.407 087 18305.93 61.39 52191.21 88888.00 2011-03-28 14:49:27.907 087 18305.87 61.41 52191.29 88888.00 2011-03-28 14:49:28.407 087 18305.54 61.44 52191.31 88888.00 2011-03-28 14:49:28.907 087 18305.47 61.40 52191.31 88888.00 2011-03-28 14:49:29.407 087 18305.66 61.35 52191.38 88888.00 2011-03-28 14:49:29.907 087 18305.49 61.36 52191.50 88888.00 2011-03-28 14:49:30.407 087 18305.44 61.40 52191.53 88888.00 2011-03-28 14:49:30.907 087 18305.45 61.40 52191.42 88888.00 2011-03-28 14:49:31.407 087 18305.84 61.46 52191.38 88888.00 2011-03-28 14:49:31.907 087 18305.98 61.45 52191.30 88888.00 2011-03-28 14:49:32.407 087 18305.96 61.51 52191.32 88888.00 2011-03-28 14:49:32.907 087 18305.95 61.52 52191.40 88888.00 2011-03-28 14:49:33.407 087 18305.69 61.51 52191.35 88888.00 2011-03-28 14:49:33.907 087 18305.55 61.48 52191.30 88888.00 2011-03-28 14:49:34.407 087 18305.41 61.46 52191.36 88888.00 2011-03-28 14:49:34.907 087 18305.36 61.48 52191.42 88888.00 2011-03-28 14:49:35.407 087 18305.37 61.53 52191.34 88888.00 2011-03-28 14:49:35.907 087 18305.41 61.49 52191.35 88888.00 2011-03-28 14:49:36.407 087 18305.52 61.54 52191.34 88888.00 2011-03-28 14:49:36.907 087 18306.01 61.57 52191.40 88888.00 2011-03-28 14:49:37.407 087 18306.19 61.51 52191.31 88888.00 2011-03-28 14:49:37.907 087 18306.17 61.56 52191.29 88888.00 2011-03-28 14:49:38.407 087 18306.26 61.55 52191.32 88888.00 2011-03-28 14:49:38.907 087 18306.29 61.52 52191.28 88888.00 2011-03-28 14:49:39.407 087 18305.99 61.56 52191.24 88888.00 2011-03-28 14:49:39.907 087 18305.89 61.55 52191.27 88888.00 2011-03-28 14:49:40.407 087 18305.97 61.58 52191.29 88888.00 2011-03-28 14:49:40.907 087 18305.93 61.60 52191.27 88888.00 2011-03-28 14:49:41.407 087 18305.85 61.57 52191.24 88888.00 2011-03-28 14:49:41.907 087 18306.03 61.56 52191.20 88888.00 2011-03-28 14:49:42.407 087 18305.81 61.54 52191.22 88888.00 2011-03-28 14:49:42.907 087 18305.58 61.64 52191.18 88888.00 2011-03-28 14:49:43.407 087 18305.57 61.68 52191.10 88888.00 2011-03-28 14:49:43.907 087 18305.70 61.66 52191.17 88888.00 2011-03-28 14:49:44.407 087 18305.68 61.65 52191.24 88888.00 2011-03-28 14:49:44.907 087 18305.70 61.62 52191.27 88888.00 2011-03-28 14:49:45.407 087 18305.74 61.59 52191.23 88888.00 2011-03-28 14:49:45.907 087 18305.90 61.57 52191.09 88888.00 2011-03-28 14:49:46.407 087 18306.31 61.59 52191.09 88888.00 2011-03-28 14:49:46.907 087 18306.41 61.62 52191.12 88888.00 2011-03-28 14:49:47.407 087 18306.48 61.64 52191.18 88888.00 2011-03-28 14:49:47.907 087 18306.45 61.58 52191.24 88888.00 2011-03-28 14:49:48.407 087 18306.32 61.55 52191.24 88888.00 2011-03-28 14:49:48.907 087 18305.85 61.58 52191.12 88888.00 2011-03-28 14:49:49.407 087 18305.70 61.64 52191.20 88888.00 2011-03-28 14:49:49.907 087 18305.79 61.63 52191.41 88888.00 2011-03-28 14:49:50.407 087 18305.92 61.64 52191.48 88888.00 2011-03-28 14:49:50.907 087 18306.22 61.68 52191.46 88888.00 2011-03-28 14:49:51.407 087 18306.40 61.72 52191.41 88888.00 2011-03-28 14:49:51.907 087 18306.45 61.73 52191.29 88888.00 2011-03-28 14:49:52.407 087 18306.51 61.73 52191.32 88888.00 2011-03-28 14:49:52.907 087 18306.44 61.73 52191.32 88888.00 2011-03-28 14:49:53.407 087 18306.44 61.71 52191.29 88888.00 2011-03-28 14:49:53.907 087 18306.42 61.72 52191.35 88888.00 2011-03-28 14:49:54.407 087 18306.06 61.70 52191.23 88888.00 2011-03-28 14:49:54.907 087 18305.98 61.68 52191.19 88888.00 2011-03-28 14:49:55.407 087 18306.07 61.71 52191.31 88888.00 2011-03-28 14:49:55.907 087 18306.08 61.73 52191.36 88888.00 2011-03-28 14:49:56.407 087 18305.92 61.78 52191.44 88888.00 2011-03-28 14:49:56.907 087 18306.17 61.76 52191.46 88888.00 2011-03-28 14:49:57.407 087 18306.45 61.73 52191.50 88888.00 2011-03-28 14:49:57.907 087 18306.28 61.75 52191.39 88888.00 2011-03-28 14:49:58.407 087 18306.50 61.75 52191.29 88888.00 2011-03-28 14:49:58.907 087 18306.62 61.77 52191.32 88888.00 2011-03-28 14:49:59.407 087 18306.65 61.80 52191.29 88888.00 2011-03-28 14:49:59.907 087 18306.66 61.81 52191.38 88888.00 2011-03-28 14:50:00.407 087 18306.73 61.90 52191.38 88888.00 2011-03-28 14:50:00.907 087 18306.61 61.88 52191.38 88888.00 2011-03-28 14:50:01.407 087 18306.20 61.84 52191.24 88888.00 2011-03-28 14:50:01.907 087 18306.23 61.91 52191.33 88888.00 2011-03-28 14:50:02.407 087 18306.30 61.94 52191.43 88888.00 2011-03-28 14:50:02.907 087 18306.28 61.89 52191.47 88888.00 2011-03-28 14:50:03.407 087 18306.30 61.90 52191.40 88888.00 2011-03-28 14:50:03.907 087 18306.12 61.90 52191.33 88888.00 2011-03-28 14:50:04.407 087 18306.01 61.94 52191.40 88888.00 2011-03-28 14:50:04.907 087 18306.06 62.00 52191.44 88888.00 2011-03-28 14:50:05.407 087 18306.01 62.00 52191.60 88888.00 2011-03-28 14:50:05.907 087 18306.06 61.95 52191.56 88888.00 2011-03-28 14:50:06.407 087 18306.14 61.91 52191.53 88888.00 2011-03-28 14:50:06.907 087 18306.46 61.96 52191.51 88888.00 2011-03-28 14:50:07.407 087 18306.26 61.97 52191.52 88888.00 2011-03-28 14:50:07.907 087 18306.20 61.97 52191.52 88888.00 2011-03-28 14:50:08.407 087 18306.22 62.01 52191.48 88888.00 2011-03-28 14:50:08.907 087 18306.01 61.97 52191.47 88888.00 2011-03-28 14:50:09.407 087 18306.08 61.92 52191.35 88888.00 2011-03-28 14:50:09.907 087 18306.44 61.94 52191.40 88888.00 2011-03-28 14:50:10.407 087 18306.36 61.90 52191.43 88888.00 2011-03-28 14:50:10.907 087 18306.14 61.95 52191.43 88888.00 2011-03-28 14:50:11.407 087 18306.17 61.87 52191.45 88888.00 2011-03-28 14:50:11.907 087 18306.24 61.84 52191.42 88888.00 2011-03-28 14:50:12.407 087 18306.31 61.85 52191.38 88888.00 2011-03-28 14:50:12.907 087 18306.43 61.80 52191.43 88888.00 2011-03-28 14:50:13.407 087 18306.86 61.76 52191.38 88888.00 2011-03-28 14:50:13.907 087 18306.89 61.78 52191.46 88888.00 2011-03-28 14:50:14.407 087 18306.66 61.88 52191.48 88888.00 2011-03-28 14:50:14.907 087 18306.18 61.79 52191.39 88888.00 2011-03-28 14:50:15.407 087 18306.07 61.66 52191.38 88888.00 2011-03-28 14:50:15.907 087 18306.61 61.65 52191.46 88888.00 2011-03-28 14:50:16.407 087 18306.79 61.68 52191.44 88888.00 2011-03-28 14:50:16.907 087 18306.77 61.65 52191.45 88888.00 2011-03-28 14:50:17.407 087 18306.56 61.62 52191.51 88888.00 2011-03-28 14:50:17.907 087 18306.67 61.55 52191.56 88888.00 2011-03-28 14:50:18.407 087 18306.63 61.57 52191.57 88888.00 2011-03-28 14:50:18.907 087 18306.22 61.58 52191.56 88888.00 2011-03-28 14:50:19.407 087 18306.21 61.56 52191.50 88888.00 2011-03-28 14:50:19.907 087 18306.30 61.56 52191.48 88888.00 2011-03-28 14:50:20.407 087 18306.31 61.60 52191.47 88888.00 2011-03-28 14:50:20.907 087 18306.22 61.61 52191.54 88888.00 2011-03-28 14:50:21.407 087 18306.20 61.57 52191.53 88888.00 2011-03-28 14:50:21.907 087 18306.44 61.62 52191.55 88888.00 2011-03-28 14:50:22.407 087 18306.84 61.61 52191.51 88888.00 2011-03-28 14:50:22.907 087 18306.94 61.55 52191.48 88888.00 2011-03-28 14:50:23.407 087 18306.75 61.56 52191.51 88888.00 2011-03-28 14:50:23.907 087 18306.36 61.67 52191.48 88888.00 2011-03-28 14:50:24.407 087 18306.22 61.72 52191.46 88888.00 2011-03-28 14:50:24.907 087 18306.51 61.76 52191.44 88888.00 2011-03-28 14:50:25.407 087 18306.80 61.67 52191.41 88888.00 2011-03-28 14:50:25.907 087 18306.58 61.72 52191.38 88888.00 2011-03-28 14:50:26.407 087 18306.53 61.81 52191.46 88888.00 2011-03-28 14:50:26.907 087 18306.46 61.81 52191.53 88888.00 2011-03-28 14:50:27.407 087 18306.57 61.74 52191.57 88888.00 2011-03-28 14:50:27.907 087 18306.46 61.70 52191.62 88888.00 2011-03-28 14:50:28.407 087 18306.37 61.63 52191.59 88888.00 2011-03-28 14:50:28.907 087 18306.21 61.64 52191.67 88888.00 2011-03-28 14:50:29.407 087 18306.31 61.71 52191.63 88888.00 2011-03-28 14:50:29.907 087 18306.20 61.76 52191.64 88888.00 2011-03-28 14:50:30.407 087 18306.46 61.79 52191.67 88888.00 2011-03-28 14:50:30.907 087 18306.34 61.79 52191.62 88888.00 2011-03-28 14:50:31.407 087 18306.55 61.81 52191.68 88888.00 2011-03-28 14:50:31.907 087 18306.63 61.85 52191.73 88888.00 2011-03-28 14:50:32.407 087 18306.62 61.85 52191.77 88888.00 2011-03-28 14:50:32.907 087 18306.80 61.95 52191.81 88888.00 2011-03-28 14:50:33.407 087 18306.72 62.06 52191.90 88888.00 2011-03-28 14:50:33.907 087 18306.51 62.08 52191.76 88888.00 2011-03-28 14:50:34.407 087 18306.39 62.06 52191.77 88888.00 2011-03-28 14:50:34.907 087 18306.36 62.06 52191.76 88888.00 2011-03-28 14:50:35.407 087 18306.37 62.03 52191.90 88888.00 2011-03-28 14:50:35.907 087 18306.64 62.04 52192.00 88888.00 2011-03-28 14:50:36.407 087 18306.77 62.11 52191.91 88888.00 2011-03-28 14:50:36.907 087 18306.45 62.19 52192.00 88888.00 2011-03-28 14:50:37.407 087 18306.34 62.25 52192.02 88888.00 2011-03-28 14:50:37.907 087 18306.25 62.24 52192.01 88888.00 2011-03-28 14:50:38.407 087 18306.28 62.26 52191.87 88888.00 2011-03-28 14:50:38.907 087 18306.25 62.30 52191.74 88888.00 2011-03-28 14:50:39.407 087 18306.14 62.25 52191.78 88888.00 2011-03-28 14:50:39.907 087 18306.10 62.25 52191.75 88888.00 2011-03-28 14:50:40.407 087 18306.14 62.15 52191.81 88888.00 2011-03-28 14:50:40.907 087 18306.24 62.23 52191.90 88888.00 2011-03-28 14:50:41.407 087 18306.24 62.32 52191.90 88888.00 2011-03-28 14:50:41.907 087 18306.21 62.35 52191.79 88888.00 2011-03-28 14:50:42.407 087 18306.10 62.38 52191.74 88888.00 2011-03-28 14:50:42.907 087 18306.22 62.35 52191.79 88888.00 2011-03-28 14:50:43.407 087 18306.20 62.28 52191.78 88888.00 2011-03-28 14:50:43.907 087 18306.18 62.30 52191.80 88888.00 2011-03-28 14:50:44.407 087 18306.04 62.34 52191.96 88888.00 2011-03-28 14:50:44.907 087 18306.03 62.40 52191.90 88888.00 2011-03-28 14:50:45.407 087 18306.36 62.41 52191.87 88888.00 2011-03-28 14:50:45.907 087 18306.66 62.44 52191.90 88888.00 2011-03-28 14:50:46.407 087 18306.50 62.47 52191.90 88888.00 2011-03-28 14:50:46.907 087 18306.33 62.44 52191.92 88888.00 2011-03-28 14:50:47.407 087 18306.24 62.45 52191.97 88888.00 2011-03-28 14:50:47.907 087 18306.32 62.56 52191.90 88888.00 2011-03-28 14:50:48.407 087 18306.73 62.59 52191.97 88888.00 2011-03-28 14:50:48.907 087 18306.75 62.60 52191.93 88888.00 2011-03-28 14:50:49.407 087 18306.99 62.60 52191.94 88888.00 2011-03-28 14:50:49.907 087 18307.10 62.54 52192.02 88888.00 2011-03-28 14:50:50.407 087 18307.06 62.49 52192.06 88888.00 2011-03-28 14:50:50.907 087 18306.71 62.48 52191.98 88888.00 2011-03-28 14:50:51.407 087 18306.58 62.42 52191.88 88888.00 2011-03-28 14:50:51.907 087 18306.51 62.46 52191.89 88888.00 2011-03-28 14:50:52.407 087 18306.59 62.53 52191.87 88888.00 2011-03-28 14:50:52.907 087 18306.56 62.47 52191.99 88888.00 2011-03-28 14:50:53.407 087 18306.55 62.43 52191.92 88888.00 2011-03-28 14:50:53.907 087 18306.63 62.49 52192.00 88888.00 2011-03-28 14:50:54.407 087 18306.95 62.46 52191.99 88888.00 2011-03-28 14:50:54.907 087 18307.15 62.46 52191.99 88888.00 2011-03-28 14:50:55.407 087 18307.18 62.44 52191.99 88888.00 2011-03-28 14:50:55.907 087 18307.22 62.37 52191.87 88888.00 2011-03-28 14:50:56.407 087 18307.26 62.31 52191.67 88888.00 2011-03-28 14:50:56.907 087 18307.27 62.31 52191.62 88888.00 2011-03-28 14:50:57.407 087 18307.21 62.23 52191.74 88888.00 2011-03-28 14:50:57.907 087 18307.17 62.27 52191.82 88888.00 2011-03-28 14:50:58.407 087 18307.16 62.32 52191.68 88888.00 2011-03-28 14:50:58.907 087 18307.26 62.31 52191.57 88888.00 2011-03-28 14:50:59.407 087 18307.05 62.32 52191.71 88888.00 2011-03-28 14:50:59.907 087 18306.90 62.24 52191.66 88888.00 2011-03-28 14:51:00.407 087 18306.94 62.28 52191.68 88888.00 2011-03-28 14:51:00.907 087 18306.76 62.27 52191.64 88888.00 2011-03-28 14:51:01.407 087 18306.99 62.25 52191.76 88888.00 2011-03-28 14:51:01.907 087 18307.38 62.23 52191.78 88888.00 2011-03-28 14:51:02.407 087 18307.48 62.20 52191.69 88888.00 2011-03-28 14:51:02.907 087 18307.41 62.25 52191.69 88888.00 2011-03-28 14:51:03.407 087 18307.48 62.23 52191.48 88888.00 2011-03-28 14:51:03.907 087 18307.44 62.21 52191.43 88888.00 2011-03-28 14:51:04.407 087 18307.39 62.20 52191.43 88888.00 2011-03-28 14:51:04.907 087 18307.47 62.23 52191.38 88888.00 2011-03-28 14:51:05.407 087 18307.54 62.28 52191.63 88888.00 2011-03-28 14:51:05.907 087 18307.61 62.20 52191.59 88888.00 2011-03-28 14:51:06.407 087 18307.64 62.16 52191.55 88888.00 2011-03-28 14:51:06.907 087 18307.30 62.18 52191.67 88888.00 2011-03-28 14:51:07.407 087 18307.04 62.10 52191.63 88888.00 2011-03-28 14:51:07.907 087 18307.01 62.10 52191.75 88888.00 2011-03-28 14:51:08.407 087 18307.01 62.08 52191.70 88888.00 2011-03-28 14:51:08.907 087 18307.06 62.03 52191.71 88888.00 2011-03-28 14:51:09.407 087 18306.99 62.04 52191.69 88888.00 2011-03-28 14:51:09.907 087 18307.08 62.05 52191.68 88888.00 2011-03-28 14:51:10.407 087 18307.59 62.07 52191.74 88888.00 2011-03-28 14:51:10.907 087 18307.73 62.08 52191.73 88888.00 2011-03-28 14:51:11.407 087 18307.71 62.06 52191.80 88888.00 2011-03-28 14:51:11.907 087 18307.49 62.07 52191.93 88888.00 2011-03-28 14:51:12.407 087 18307.20 62.05 52191.86 88888.00 2011-03-28 14:51:12.907 087 18307.04 62.12 52191.66 88888.00 2011-03-28 14:51:13.407 087 18307.11 62.04 52191.68 88888.00 2011-03-28 14:51:13.907 087 18307.33 62.08 52191.74 88888.00 2011-03-28 14:51:14.407 087 18307.59 62.14 52191.85 88888.00 2011-03-28 14:51:14.907 087 18307.60 62.11 52191.77 88888.00 2011-03-28 14:51:15.407 087 18307.60 62.18 52191.83 88888.00 2011-03-28 14:51:15.907 087 18307.67 62.25 52191.77 88888.00 2011-03-28 14:51:16.407 087 18307.50 62.24 52191.86 88888.00 2011-03-28 14:51:16.907 087 18307.44 62.27 52191.90 88888.00 2011-03-28 14:51:17.407 087 18307.42 62.29 52191.93 88888.00 2011-03-28 14:51:17.907 087 18307.29 62.23 52191.90 88888.00 2011-03-28 14:51:18.407 087 18306.95 62.29 52191.94 88888.00 2011-03-28 14:51:18.907 087 18306.73 62.34 52191.98 88888.00 2011-03-28 14:51:19.407 087 18306.65 62.36 52191.99 88888.00 2011-03-28 14:51:19.907 087 18306.83 62.38 52192.04 88888.00 2011-03-28 14:51:20.407 087 18306.80 62.38 52192.08 88888.00 2011-03-28 14:51:20.907 087 18306.66 62.37 52192.02 88888.00 2011-03-28 14:51:21.407 087 18306.67 62.34 52191.88 88888.00 2011-03-28 14:51:21.907 087 18306.72 62.34 52192.00 88888.00 2011-03-28 14:51:22.407 087 18306.64 62.40 52191.88 88888.00 2011-03-28 14:51:22.907 087 18306.55 62.49 52191.87 88888.00 2011-03-28 14:51:23.407 087 18306.59 62.45 52191.86 88888.00 2011-03-28 14:51:23.907 087 18306.94 62.44 52191.91 88888.00 2011-03-28 14:51:24.407 087 18306.69 62.43 52191.97 88888.00 2011-03-28 14:51:24.907 087 18306.50 62.45 52192.08 88888.00 2011-03-28 14:51:25.407 087 18307.02 62.52 52192.10 88888.00 2011-03-28 14:51:25.907 087 18307.13 62.56 52192.00 88888.00 2011-03-28 14:51:26.407 087 18307.11 62.56 52192.05 88888.00 2011-03-28 14:51:26.907 087 18307.07 62.65 52192.08 88888.00 2011-03-28 14:51:27.407 087 18306.98 62.69 52192.05 88888.00 2011-03-28 14:51:27.907 087 18306.98 62.70 52192.14 88888.00 2011-03-28 14:51:28.407 087 18307.15 62.66 52192.14 88888.00 2011-03-28 14:51:28.907 087 18307.22 62.74 52192.11 88888.00 2011-03-28 14:51:29.407 087 18307.26 62.77 52192.06 88888.00 2011-03-28 14:51:29.907 087 18307.35 62.80 52192.02 88888.00 2011-03-28 14:51:30.407 087 18307.40 62.90 52192.00 88888.00 2011-03-28 14:51:30.907 087 18307.29 62.89 52191.98 88888.00 2011-03-28 14:51:31.407 087 18307.20 62.87 52191.98 88888.00 2011-03-28 14:51:31.907 087 18307.15 62.95 52192.06 88888.00 2011-03-28 14:51:32.407 087 18307.01 63.06 52192.05 88888.00 2011-03-28 14:51:32.907 087 18306.91 63.06 52192.12 88888.00 2011-03-28 14:51:33.407 087 18306.93 63.01 52192.10 88888.00 2011-03-28 14:51:33.907 087 18306.94 63.05 52192.05 88888.00 2011-03-28 14:51:34.407 087 18306.85 63.01 52192.05 88888.00 2011-03-28 14:51:34.907 087 18306.53 63.13 52192.04 88888.00 2011-03-28 14:51:35.407 087 18306.50 63.20 52192.10 88888.00 2011-03-28 14:51:35.907 087 18306.54 63.16 52192.13 88888.00 2011-03-28 14:51:36.407 087 18306.59 63.21 52192.04 88888.00 2011-03-28 14:51:36.907 087 18306.55 63.15 52191.94 88888.00 2011-03-28 14:51:37.407 087 18306.66 63.18 52191.87 88888.00 2011-03-28 14:51:37.907 087 18306.61 63.18 52191.89 88888.00 2011-03-28 14:51:38.407 087 18306.69 63.19 52191.90 88888.00 2011-03-28 14:51:38.907 087 18306.83 63.20 52191.87 88888.00 2011-03-28 14:51:39.407 087 18307.16 63.18 52191.91 88888.00 2011-03-28 14:51:39.907 087 18307.37 63.25 52191.89 88888.00 2011-03-28 14:51:40.407 087 18307.11 63.29 52191.80 88888.00 2011-03-28 14:51:40.907 087 18307.11 63.33 52191.80 88888.00 2011-03-28 14:51:41.407 087 18307.30 63.31 52191.79 88888.00 2011-03-28 14:51:41.907 087 18307.30 63.32 52191.83 88888.00 2011-03-28 14:51:42.407 087 18307.62 63.31 52191.77 88888.00 2011-03-28 14:51:42.907 087 18307.67 63.38 52191.80 88888.00 2011-03-28 14:51:43.407 087 18307.58 63.43 52191.85 88888.00 2011-03-28 14:51:43.907 087 18307.27 63.44 52191.75 88888.00 2011-03-28 14:51:44.407 087 18307.04 63.52 52191.75 88888.00 2011-03-28 14:51:44.907 087 18306.94 63.52 52191.80 88888.00 2011-03-28 14:51:45.407 087 18306.94 63.42 52191.79 88888.00 2011-03-28 14:51:45.907 087 18307.18 63.40 52191.78 88888.00 2011-03-28 14:51:46.407 087 18307.34 63.45 52191.74 88888.00 2011-03-28 14:51:46.907 087 18307.18 63.52 52191.70 88888.00 2011-03-28 14:51:47.407 087 18306.94 63.53 52191.70 88888.00 2011-03-28 14:51:47.907 087 18306.93 63.51 52191.67 88888.00 2011-03-28 14:51:48.407 087 18306.99 63.53 52191.66 88888.00 2011-03-28 14:51:48.907 087 18307.08 63.57 52191.63 88888.00 2011-03-28 14:51:49.407 087 18307.24 63.57 52191.67 88888.00 2011-03-28 14:51:49.907 087 18307.10 63.54 52191.75 88888.00 2011-03-28 14:51:50.407 087 18307.10 63.53 52191.78 88888.00 2011-03-28 14:51:50.907 087 18307.44 63.55 52191.75 88888.00 2011-03-28 14:51:51.407 087 18307.37 63.53 52191.91 88888.00 2011-03-28 14:51:51.907 087 18307.09 63.48 52192.00 88888.00 2011-03-28 14:51:52.407 087 18307.42 63.49 52192.00 88888.00 2011-03-28 14:51:52.907 087 18307.62 63.52 52191.88 88888.00 2011-03-28 14:51:53.407 087 18307.72 63.57 52191.87 88888.00 2011-03-28 14:51:53.907 087 18307.41 63.63 52191.90 88888.00 2011-03-28 14:51:54.407 087 18307.05 63.56 52191.91 88888.00 2011-03-28 14:51:54.907 087 18306.99 63.55 52191.78 88888.00 2011-03-28 14:51:55.407 087 18306.90 63.58 52191.76 88888.00 2011-03-28 14:51:55.907 087 18306.90 63.61 52191.81 88888.00 2011-03-28 14:51:56.407 087 18307.01 63.65 52191.89 88888.00 2011-03-28 14:51:56.907 087 18307.01 63.63 52191.90 88888.00 2011-03-28 14:51:57.407 087 18306.94 63.58 52191.83 88888.00 2011-03-28 14:51:57.907 087 18306.98 63.64 52191.83 88888.00 2011-03-28 14:51:58.407 087 18307.06 63.72 52191.94 88888.00 2011-03-28 14:51:58.907 087 18307.41 63.74 52192.02 88888.00 2011-03-28 14:51:59.407 087 18307.41 63.62 52191.88 88888.00 2011-03-28 14:51:59.907 087 18307.44 63.68 52191.90 88888.00 2011-03-28 14:52:00.407 087 18307.22 63.65 52192.08 88888.00 2011-03-28 14:52:00.907 087 18307.06 63.62 52192.02 88888.00 2011-03-28 14:52:01.407 087 18306.99 63.67 52191.90 88888.00 2011-03-28 14:52:01.907 087 18306.77 63.64 52191.91 88888.00 2011-03-28 14:52:02.407 087 18306.83 63.56 52191.96 88888.00 2011-03-28 14:52:02.907 087 18306.88 63.55 52191.99 88888.00 2011-03-28 14:52:03.407 087 18306.91 63.65 52191.94 88888.00 2011-03-28 14:52:03.907 087 18307.34 63.60 52191.83 88888.00 2011-03-28 14:52:04.407 087 18307.63 63.59 52191.86 88888.00 2011-03-28 14:52:04.907 087 18307.71 63.60 52191.90 88888.00 2011-03-28 14:52:05.407 087 18307.64 63.60 52191.92 88888.00 2011-03-28 14:52:05.907 087 18307.45 63.59 52191.91 88888.00 2011-03-28 14:52:06.407 087 18307.49 63.67 52191.93 88888.00 2011-03-28 14:52:06.907 087 18307.64 63.70 52191.86 88888.00 2011-03-28 14:52:07.407 087 18307.69 63.68 52191.81 88888.00 2011-03-28 14:52:07.907 087 18307.49 63.65 52191.94 88888.00 2011-03-28 14:52:08.407 087 18307.59 63.60 52192.02 88888.00 2011-03-28 14:52:08.907 087 18307.64 63.54 52192.01 88888.00 2011-03-28 14:52:09.407 087 18307.69 63.56 52191.99 88888.00 2011-03-28 14:52:09.907 087 18307.56 63.57 52191.98 88888.00 2011-03-28 14:52:10.407 087 18307.08 63.55 52191.93 88888.00 2011-03-28 14:52:10.907 087 18306.86 63.54 52191.86 88888.00 2011-03-28 14:52:11.407 087 18306.86 63.60 52191.86 88888.00 2011-03-28 14:52:11.907 087 18306.85 63.59 52191.90 88888.00 2011-03-28 14:52:12.407 087 18306.88 63.57 52191.85 88888.00 2011-03-28 14:52:12.907 087 18307.06 63.59 52191.82 88888.00 2011-03-28 14:52:13.407 087 18307.42 63.57 52191.90 88888.00 2011-03-28 14:52:13.907 087 18307.12 63.61 52191.73 88888.00 2011-03-28 14:52:14.407 087 18306.91 63.55 52191.73 88888.00 2011-03-28 14:52:14.907 087 18307.02 63.58 52191.76 88888.00 2011-03-28 14:52:15.407 087 18307.11 63.57 52191.82 88888.00 2011-03-28 14:52:15.907 087 18306.99 63.58 52191.86 88888.00 2011-03-28 14:52:16.407 087 18306.99 63.64 52191.88 88888.00 2011-03-28 14:52:16.907 087 18306.94 63.67 52191.70 88888.00 2011-03-28 14:52:17.407 087 18306.94 63.67 52191.76 88888.00 2011-03-28 14:52:17.907 087 18307.05 63.67 52191.90 88888.00 2011-03-28 14:52:18.407 087 18307.43 63.72 52191.82 88888.00 2011-03-28 14:52:18.907 087 18307.71 63.73 52191.77 88888.00 2011-03-28 14:52:19.407 087 18307.80 63.69 52191.75 88888.00 2011-03-28 14:52:19.907 087 18307.84 63.64 52191.74 88888.00 2011-03-28 14:52:20.407 087 18307.80 63.67 52191.82 88888.00 2011-03-28 14:52:20.907 087 18307.80 63.66 52191.75 88888.00 2011-03-28 14:52:21.407 087 18307.89 63.64 52191.74 88888.00 2011-03-28 14:52:21.907 087 18307.98 63.63 52191.68 88888.00 2011-03-28 14:52:22.407 087 18307.63 63.72 52191.64 88888.00 2011-03-28 14:52:22.907 087 18307.60 63.79 52191.63 88888.00 2011-03-28 14:52:23.407 087 18307.91 63.76 52191.57 88888.00 2011-03-28 14:52:23.907 087 18307.84 63.79 52191.66 88888.00 2011-03-28 14:52:24.407 087 18307.74 63.79 52191.70 88888.00 2011-03-28 14:52:24.907 087 18308.10 63.78 52191.73 88888.00 2011-03-28 14:52:25.407 087 18308.27 63.79 52191.74 88888.00 2011-03-28 14:52:25.907 087 18308.42 63.85 52191.77 88888.00 2011-03-28 14:52:26.407 087 18308.20 63.86 52191.82 88888.00 2011-03-28 14:52:26.907 087 18307.81 63.84 52191.80 88888.00 2011-03-28 14:52:27.407 087 18307.74 63.87 52191.77 88888.00 2011-03-28 14:52:27.907 087 18308.06 63.91 52191.73 88888.00 2011-03-28 14:52:28.407 087 18308.30 63.91 52191.73 88888.00 2011-03-28 14:52:28.907 087 18308.36 64.01 52191.77 88888.00 2011-03-28 14:52:29.407 087 18308.14 63.97 52191.75 88888.00 2011-03-28 14:52:29.907 087 18308.23 63.98 52191.78 88888.00 2011-03-28 14:52:30.407 087 18308.02 63.99 52191.69 88888.00 2011-03-28 14:52:30.907 087 18307.95 63.89 52191.74 88888.00 2011-03-28 14:52:31.407 087 18307.95 63.90 52191.75 88888.00 2011-03-28 14:52:31.907 087 18307.89 63.97 52191.70 88888.00 2011-03-28 14:52:32.407 087 18308.04 63.94 52191.60 88888.00 2011-03-28 14:52:32.907 087 18308.48 63.88 52191.77 88888.00 2011-03-28 14:52:33.407 087 18308.64 63.85 52191.76 88888.00 2011-03-28 14:52:33.907 087 18308.72 63.84 52191.71 88888.00 2011-03-28 14:52:34.407 087 18308.84 63.78 52191.74 88888.00 2011-03-28 14:52:34.907 087 18308.73 63.78 52191.74 88888.00 2011-03-28 14:52:35.407 087 18308.70 63.82 52191.69 88888.00 2011-03-28 14:52:35.907 087 18308.64 63.92 52191.68 88888.00 2011-03-28 14:52:36.407 087 18308.16 63.88 52191.70 88888.00 2011-03-28 14:52:36.907 087 18308.00 63.95 52191.68 88888.00 2011-03-28 14:52:37.407 087 18308.09 63.95 52191.75 88888.00 2011-03-28 14:52:37.907 087 18308.32 63.96 52191.76 88888.00 2011-03-28 14:52:38.407 087 18308.71 63.92 52191.83 88888.00 2011-03-28 14:52:38.907 087 18308.82 63.91 52191.73 88888.00 2011-03-28 14:52:39.407 087 18308.31 63.99 52191.73 88888.00 2011-03-28 14:52:39.907 087 18307.99 64.04 52191.74 88888.00 2011-03-28 14:52:40.407 087 18308.08 63.96 52191.81 88888.00 2011-03-28 14:52:40.907 087 18308.39 63.96 52191.80 88888.00 2011-03-28 14:52:41.407 087 18308.54 63.95 52191.69 88888.00 2011-03-28 14:52:41.907 087 18308.43 63.95 52191.57 88888.00 2011-03-28 14:52:42.407 087 18308.45 63.96 52191.56 88888.00 2011-03-28 14:52:42.907 087 18308.63 64.04 52191.73 88888.00 2011-03-28 14:52:43.407 087 18308.32 64.09 52191.75 88888.00 2011-03-28 14:52:43.907 087 18307.89 64.07 52191.80 88888.00 2011-03-28 14:52:44.407 087 18307.89 64.11 52191.86 88888.00 2011-03-28 14:52:44.907 087 18307.97 64.14 52191.85 88888.00 2011-03-28 14:52:45.407 087 18308.00 64.20 52191.85 88888.00 2011-03-28 14:52:45.907 087 18308.06 64.21 52191.92 88888.00 2011-03-28 14:52:46.407 087 18308.04 64.22 52191.93 88888.00 2011-03-28 14:52:46.907 087 18308.02 64.22 52191.94 88888.00 2011-03-28 14:52:47.407 087 18308.00 64.27 52191.93 88888.00 2011-03-28 14:52:47.907 087 18307.95 64.38 52192.02 88888.00 2011-03-28 14:52:48.407 087 18308.11 64.40 52192.04 88888.00 2011-03-28 14:52:48.907 087 18308.45 64.40 52192.04 88888.00 2011-03-28 14:52:49.407 087 18308.56 64.37 52192.02 88888.00 2011-03-28 14:52:49.907 087 18308.71 64.37 52192.03 88888.00 2011-03-28 14:52:50.407 087 18308.74 64.42 52191.96 88888.00 2011-03-28 14:52:50.907 087 18308.60 64.46 52191.90 88888.00 2011-03-28 14:52:51.407 087 18308.15 64.42 52191.87 88888.00 2011-03-28 14:52:51.907 087 18307.84 64.44 52191.81 88888.00 2011-03-28 14:52:52.407 087 18307.82 64.40 52191.81 88888.00 2011-03-28 14:52:52.907 087 18307.78 64.35 52191.87 88888.00 2011-03-28 14:52:53.407 087 18307.85 64.36 52191.80 88888.00 2011-03-28 14:52:53.907 087 18307.86 64.31 52191.81 88888.00 2011-03-28 14:52:54.407 087 18307.83 64.34 52191.87 88888.00 2011-03-28 14:52:54.907 087 18307.85 64.33 52191.85 88888.00 2011-03-28 14:52:55.407 087 18308.03 64.29 52191.96 88888.00 2011-03-28 14:52:55.907 087 18308.03 64.27 52191.91 88888.00 2011-03-28 14:52:56.407 087 18308.00 64.33 52191.91 88888.00 2011-03-28 14:52:56.907 087 18308.06 64.34 52191.96 88888.00 2011-03-28 14:52:57.407 087 18308.41 64.28 52191.96 88888.00 2011-03-28 14:52:57.907 087 18308.45 64.28 52191.87 88888.00 2011-03-28 14:52:58.407 087 18308.09 64.30 52191.83 88888.00 2011-03-28 14:52:58.907 087 18307.95 64.25 52191.76 88888.00 2011-03-28 14:52:59.407 087 18307.85 64.20 52191.68 88888.00 2011-03-28 14:52:59.907 087 18307.77 64.13 52191.80 88888.00 2011-03-28 14:53:00.407 087 18307.91 64.21 52191.86 88888.00 2011-03-28 14:53:00.907 087 18308.30 64.27 52191.74 88888.00 2011-03-28 14:53:01.407 087 18308.48 64.27 52191.75 88888.00 2011-03-28 14:53:01.907 087 18308.50 64.34 52191.75 88888.00 2011-03-28 14:53:02.407 087 18308.53 64.34 52191.76 88888.00 2011-03-28 14:53:02.907 087 18308.43 64.36 52191.96 88888.00 2011-03-28 14:53:03.407 087 18308.56 64.45 52191.91 88888.00 2011-03-28 14:53:03.907 087 18308.58 64.47 52191.90 88888.00 2011-03-28 14:53:04.407 087 18308.54 64.49 52191.89 88888.00 2011-03-28 14:53:04.907 087 18308.17 64.52 52191.89 88888.00 2011-03-28 14:53:05.407 087 18308.30 64.55 52191.90 88888.00 2011-03-28 14:53:05.907 087 18308.56 64.53 52191.98 88888.00 2011-03-28 14:53:06.407 087 18308.65 64.48 52191.88 88888.00 2011-03-28 14:53:06.907 087 18308.63 64.53 52192.02 88888.00 2011-03-28 14:53:07.407 087 18308.56 64.51 52192.10 88888.00 2011-03-28 14:53:07.907 087 18308.35 64.44 52192.05 88888.00 2011-03-28 14:53:08.407 087 18308.62 64.52 52192.12 88888.00 2011-03-28 14:53:08.907 087 18308.73 64.57 52192.05 88888.00 2011-03-28 14:53:09.407 087 18308.76 64.58 52192.01 88888.00 2011-03-28 14:53:09.907 087 18308.68 64.61 52192.02 88888.00 2011-03-28 14:53:10.407 087 18308.68 64.51 52192.08 88888.00 2011-03-28 14:53:10.907 087 18308.76 64.54 52192.15 88888.00 2011-03-28 14:53:11.407 087 18308.76 64.56 52192.04 88888.00 2011-03-28 14:53:11.907 087 18308.82 64.45 52191.90 88888.00 2011-03-28 14:53:12.407 087 18308.59 64.45 52191.83 88888.00 2011-03-28 14:53:12.907 087 18308.37 64.47 52191.97 88888.00 2011-03-28 14:53:13.407 087 18308.41 64.45 52192.02 88888.00 2011-03-28 14:53:13.907 087 18308.30 64.48 52191.86 88888.00 2011-03-28 14:53:14.407 087 18308.23 64.46 52191.79 88888.00 2011-03-28 14:53:14.907 087 18308.40 64.41 52191.82 88888.00 2011-03-28 14:53:15.407 087 18308.41 64.53 52191.89 88888.00 2011-03-28 14:53:15.907 087 18308.51 64.62 52191.78 88888.00 2011-03-28 14:53:16.407 087 18308.34 64.57 52191.81 88888.00 2011-03-28 14:53:16.907 087 18308.30 64.51 52191.93 88888.00 2011-03-28 14:53:17.407 087 18308.24 64.47 52191.91 88888.00 2011-03-28 14:53:17.907 087 18308.40 64.46 52191.90 88888.00 2011-03-28 14:53:18.407 087 18308.42 64.46 52191.96 88888.00 2011-03-28 14:53:18.907 087 18308.57 64.40 52191.97 88888.00 2011-03-28 14:53:19.407 087 18308.85 64.46 52192.00 88888.00 2011-03-28 14:53:19.907 087 18308.62 64.47 52191.94 88888.00 2011-03-28 14:53:20.407 087 18308.51 64.55 52191.90 88888.00 2011-03-28 14:53:20.907 087 18308.83 64.52 52191.96 88888.00 2011-03-28 14:53:21.407 087 18308.91 64.44 52192.04 88888.00 2011-03-28 14:53:21.907 087 18308.99 64.42 52191.99 88888.00 2011-03-28 14:53:22.407 087 18308.92 64.43 52191.98 88888.00 2011-03-28 14:53:22.907 087 18309.01 64.43 52191.97 88888.00 2011-03-28 14:53:23.407 087 18308.99 64.39 52191.94 88888.00 2011-03-28 14:53:23.907 087 18309.00 64.43 52191.87 88888.00 2011-03-28 14:53:24.407 087 18309.01 64.35 52191.79 88888.00 2011-03-28 14:53:24.907 087 18308.87 64.26 52191.90 88888.00 2011-03-28 14:53:25.407 087 18308.48 64.39 52191.98 88888.00 2011-03-28 14:53:25.907 087 18308.64 64.46 52191.89 88888.00 2011-03-28 14:53:26.407 087 18308.95 64.47 52191.94 88888.00 2011-03-28 14:53:26.907 087 18308.86 64.43 52191.89 88888.00 2011-03-28 14:53:27.407 087 18308.49 64.40 52191.80 88888.00 2011-03-28 14:53:27.907 087 18308.40 64.29 52191.87 88888.00 2011-03-28 14:53:28.407 087 18308.31 64.23 52191.86 88888.00 2011-03-28 14:53:28.907 087 18308.35 64.20 52191.79 88888.00 2011-03-28 14:53:29.407 087 18308.48 64.15 52191.78 88888.00 2011-03-28 14:53:29.907 087 18308.83 64.21 52191.74 88888.00 2011-03-28 14:53:30.407 087 18309.07 64.18 52191.80 88888.00 2011-03-28 14:53:30.907 087 18309.22 64.09 52191.86 88888.00 2011-03-28 14:53:31.407 087 18309.22 64.11 52191.86 88888.00 2011-03-28 14:53:31.907 087 18309.14 64.03 52191.97 88888.00 2011-03-28 14:53:32.407 087 18308.80 64.05 52191.92 88888.00 2011-03-28 14:53:32.907 087 18308.56 64.13 52191.97 88888.00 2011-03-28 14:53:33.407 087 18308.51 64.13 52191.90 88888.00 2011-03-28 14:53:33.907 087 18308.60 64.02 52191.90 88888.00 2011-03-28 14:53:34.407 087 18308.97 63.97 52191.86 88888.00 2011-03-28 14:53:34.907 087 18309.07 63.89 52192.02 88888.00 2011-03-28 14:53:35.407 087 18309.11 63.90 52192.05 88888.00 2011-03-28 14:53:35.907 087 18308.75 64.03 52192.08 88888.00 2011-03-28 14:53:36.407 087 18308.46 64.02 52191.96 88888.00 2011-03-28 14:53:36.907 087 18308.37 63.90 52191.91 88888.00 2011-03-28 14:53:37.407 087 18308.46 63.90 52192.00 88888.00 2011-03-28 14:53:37.907 087 18308.36 63.93 52191.92 88888.00 2011-03-28 14:53:38.407 087 18308.37 63.87 52191.91 88888.00 2011-03-28 14:53:38.907 087 18308.36 63.92 52192.16 88888.00 2011-03-28 14:53:39.407 087 18308.34 63.96 52192.08 88888.00 2011-03-28 14:53:39.907 087 18308.37 63.99 52192.11 88888.00 2011-03-28 14:53:40.407 087 18308.32 63.95 52192.05 88888.00 2011-03-28 14:53:40.907 087 18308.48 63.97 52192.04 88888.00 2011-03-28 14:53:41.407 087 18308.86 63.99 52192.03 88888.00 2011-03-28 14:53:41.907 087 18309.15 64.00 52191.99 88888.00 2011-03-28 14:53:42.407 087 18309.13 64.03 52192.00 88888.00 2011-03-28 14:53:42.907 087 18309.13 64.04 52192.04 88888.00 2011-03-28 14:53:43.407 087 18309.14 64.03 52192.24 88888.00 2011-03-28 14:53:43.907 087 18308.89 64.04 52192.13 88888.00 2011-03-28 14:53:44.407 087 18308.58 64.04 52191.97 88888.00 2011-03-28 14:53:44.907 087 18308.57 64.07 52191.98 88888.00 2011-03-28 14:53:45.407 087 18308.50 64.09 52191.97 88888.00 2011-03-28 14:53:45.907 087 18308.48 64.10 52192.01 88888.00 2011-03-28 14:53:46.407 087 18308.37 64.07 52192.08 88888.00 2011-03-28 14:53:46.907 087 18308.25 64.06 52192.13 88888.00 2011-03-28 14:53:47.407 087 18308.30 64.08 52192.24 88888.00 2011-03-28 14:53:47.907 087 18308.41 64.09 52192.32 88888.00 2011-03-28 14:53:48.407 087 18308.45 64.05 52192.29 88888.00 2011-03-28 14:53:48.907 087 18308.43 64.03 52192.32 88888.00 2011-03-28 14:53:49.407 087 18308.43 64.12 52192.39 88888.00 2011-03-28 14:53:49.907 087 18308.53 64.19 52192.51 88888.00 2011-03-28 14:53:50.407 087 18308.38 64.27 52192.43 88888.00 2011-03-28 14:53:50.907 087 18308.38 64.30 52192.35 88888.00 2011-03-28 14:53:51.407 087 18308.30 64.29 52192.26 88888.00 2011-03-28 14:53:51.907 087 18308.29 64.30 52192.31 88888.00 2011-03-28 14:53:52.407 087 18308.35 64.32 52192.46 88888.00 2011-03-28 14:53:52.907 087 18308.20 64.38 52192.48 88888.00 2011-03-28 14:53:53.407 087 18308.19 64.39 52192.45 88888.00 2011-03-28 14:53:53.907 087 18308.42 64.35 52192.50 88888.00 2011-03-28 14:53:54.407 087 18308.58 64.30 52192.52 88888.00 2011-03-28 14:53:54.907 087 18308.42 64.34 52192.45 88888.00 2011-03-28 14:53:55.407 087 18308.37 64.44 52192.51 88888.00 2011-03-28 14:53:55.907 087 18308.23 64.44 52192.45 88888.00 2011-03-28 14:53:56.407 087 18308.15 64.41 52192.47 88888.00 2011-03-28 14:53:56.907 087 18308.10 64.40 52192.47 88888.00 2011-03-28 14:53:57.407 087 18308.07 64.39 52192.50 88888.00 2011-03-28 14:53:57.907 087 18308.30 64.41 52192.64 88888.00 2011-03-28 14:53:58.407 087 18308.67 64.37 52192.61 88888.00 2011-03-28 14:53:58.907 087 18308.58 64.36 52192.68 88888.00 2011-03-28 14:53:59.407 087 18308.62 64.46 52192.67 88888.00 2011-03-28 14:53:59.907 087 18308.61 64.51 52192.49 88888.00 2011-03-28 14:54:00.407 087 18308.65 64.52 52192.52 88888.00 2011-03-28 14:54:00.907 087 18308.42 64.49 52192.41 88888.00 2011-03-28 14:54:01.407 087 18308.51 64.49 52192.43 88888.00 2011-03-28 14:54:01.907 087 18308.61 64.51 52192.34 88888.00 2011-03-28 14:54:02.407 087 18308.60 64.55 52192.35 88888.00 2011-03-28 14:54:02.907 087 18308.54 64.58 52192.39 88888.00 2011-03-28 14:54:03.407 087 18308.49 64.57 52192.41 88888.00 2011-03-28 14:54:03.907 087 18308.41 64.56 52192.49 88888.00 2011-03-28 14:54:04.407 087 18308.10 64.63 52192.34 88888.00 2011-03-28 14:54:04.907 087 18308.10 64.69 52192.39 88888.00 2011-03-28 14:54:05.407 087 18308.41 64.58 52192.43 88888.00 2011-03-28 14:54:05.907 087 18308.40 64.64 52192.38 88888.00 2011-03-28 14:54:06.407 087 18308.31 64.68 52192.29 88888.00 2011-03-28 14:54:06.907 087 18307.92 64.66 52192.23 88888.00 2011-03-28 14:54:07.407 087 18307.80 64.60 52192.36 88888.00 2011-03-28 14:54:07.907 087 18307.83 64.67 52192.37 88888.00 2011-03-28 14:54:08.407 087 18308.09 64.62 52192.50 88888.00 2011-03-28 14:54:08.907 087 18308.47 64.67 52192.48 88888.00 2011-03-28 14:54:09.407 087 18308.50 64.70 52192.47 88888.00 2011-03-28 14:54:09.907 087 18308.57 64.72 52192.45 88888.00 2011-03-28 14:54:10.407 087 18308.39 64.74 52192.49 88888.00 2011-03-28 14:54:10.907 087 18307.96 64.75 52192.38 88888.00 2011-03-28 14:54:11.407 087 18307.84 64.74 52192.41 88888.00 2011-03-28 14:54:11.907 087 18307.85 64.86 52192.33 88888.00 2011-03-28 14:54:12.407 087 18307.88 64.82 52192.45 88888.00 2011-03-28 14:54:12.907 087 18308.29 64.74 52192.44 88888.00 2011-03-28 14:54:13.407 087 18308.41 64.76 52192.37 88888.00 2011-03-28 14:54:13.907 087 18308.47 64.75 52192.32 88888.00 2011-03-28 14:54:14.407 087 18308.50 64.70 52192.26 88888.00 2011-03-28 14:54:14.907 087 18308.38 64.70 52192.31 88888.00 2011-03-28 14:54:15.407 087 18307.99 64.71 52192.35 88888.00 2011-03-28 14:54:15.907 087 18307.83 64.70 52192.35 88888.00 2011-03-28 14:54:16.407 087 18307.86 64.73 52192.37 88888.00 2011-03-28 14:54:16.907 087 18307.87 64.69 52192.38 88888.00 2011-03-28 14:54:17.407 087 18307.93 64.62 52192.44 88888.00 2011-03-28 14:54:17.907 087 18308.38 64.65 52192.51 88888.00 2011-03-28 14:54:18.407 087 18308.17 64.68 52192.57 88888.00 2011-03-28 14:54:18.907 087 18307.93 64.69 52192.63 88888.00 2011-03-28 14:54:19.407 087 18307.86 64.66 52192.57 88888.00 2011-03-28 14:54:19.907 087 18307.95 64.62 52192.47 88888.00 2011-03-28 14:54:20.407 087 18308.09 64.60 52192.51 88888.00 2011-03-28 14:54:20.907 087 18308.09 64.62 52192.46 88888.00 2011-03-28 14:54:21.407 087 18308.02 64.67 52192.40 88888.00 2011-03-28 14:54:21.907 087 18308.41 64.66 52192.45 88888.00 2011-03-28 14:54:22.407 087 18308.63 64.58 52192.47 88888.00 2011-03-28 14:54:22.907 087 18308.65 64.59 52192.47 88888.00 2011-03-28 14:54:23.407 087 18308.39 64.45 52192.44 88888.00 2011-03-28 14:54:23.907 087 18308.13 64.43 52192.49 88888.00 2011-03-28 14:54:24.407 087 18308.04 64.41 52192.43 88888.00 2011-03-28 14:54:24.907 087 18308.46 64.41 52192.47 88888.00 2011-03-28 14:54:25.407 087 18308.71 64.42 52192.64 88888.00 2011-03-28 14:54:25.907 087 18308.63 64.37 52192.62 88888.00 2011-03-28 14:54:26.407 087 18308.15 64.35 52192.49 88888.00 2011-03-28 14:54:26.907 087 18307.88 64.36 52192.49 88888.00 2011-03-28 14:54:27.407 087 18307.94 64.35 52192.43 88888.00 2011-03-28 14:54:27.907 087 18307.96 64.31 52192.46 88888.00 2011-03-28 14:54:28.407 087 18308.03 64.24 52192.27 88888.00 2011-03-28 14:54:28.907 087 18308.08 64.25 52192.21 88888.00 2011-03-28 14:54:29.407 087 18308.03 64.25 52192.22 88888.00 2011-03-28 14:54:29.907 087 18308.20 64.20 52192.31 88888.00 2011-03-28 14:54:30.407 087 18308.02 64.16 52192.33 88888.00 2011-03-28 14:54:30.907 087 18308.04 64.15 52192.37 88888.00 2011-03-28 14:54:31.407 087 18308.41 64.14 52192.39 88888.00 2011-03-28 14:54:31.907 087 18308.24 64.19 52192.44 88888.00 2011-03-28 14:54:32.407 087 18307.89 64.22 52192.38 88888.00 2011-03-28 14:54:32.907 087 18308.11 64.23 52192.38 88888.00 2011-03-28 14:54:33.407 087 18308.48 64.24 52192.45 88888.00 2011-03-28 14:54:33.907 087 18308.46 64.18 52192.51 88888.00 2011-03-28 14:54:34.407 087 18308.36 64.21 52192.58 88888.00 2011-03-28 14:54:34.907 087 18308.09 64.20 52192.69 88888.00 2011-03-28 14:54:35.407 087 18307.97 64.15 52192.64 88888.00 2011-03-28 14:54:35.907 087 18307.95 64.15 52192.51 88888.00 2011-03-28 14:54:36.407 087 18307.95 64.09 52192.50 88888.00 2011-03-28 14:54:36.907 087 18307.91 64.07 52192.43 88888.00 2011-03-28 14:54:37.407 087 18308.06 64.07 52192.45 88888.00 2011-03-28 14:54:37.907 087 18307.93 63.97 52192.54 88888.00 2011-03-28 14:54:38.407 087 18307.83 63.98 52192.59 88888.00 2011-03-28 14:54:38.907 087 18308.04 64.01 52192.64 88888.00 2011-03-28 14:54:39.407 087 18308.45 64.14 52192.61 88888.00 2011-03-28 14:54:39.907 087 18308.15 64.16 52192.41 88888.00 2011-03-28 14:54:40.407 087 18307.80 64.13 52192.26 88888.00 2011-03-28 14:54:40.907 087 18307.87 64.13 52192.32 88888.00 2011-03-28 14:54:41.407 087 18308.26 64.18 52192.46 88888.00 2011-03-28 14:54:41.907 087 18308.40 64.22 52192.54 88888.00 2011-03-28 14:54:42.407 087 18308.41 64.29 52192.50 88888.00 2011-03-28 14:54:42.907 087 18308.49 64.31 52192.43 88888.00 2011-03-28 14:54:43.407 087 18308.40 64.29 52192.44 88888.00 2011-03-28 14:54:43.907 087 18308.07 64.25 52192.57 88888.00 2011-03-28 14:54:44.407 087 18307.78 64.28 52192.51 88888.00 2011-03-28 14:54:44.907 087 18307.70 64.27 52192.50 88888.00 2011-03-28 14:54:45.407 087 18308.06 64.28 52192.54 88888.00 2011-03-28 14:54:45.907 087 18308.35 64.34 52192.58 88888.00 2011-03-28 14:54:46.407 087 18308.23 64.37 52192.49 88888.00 2011-03-28 14:54:46.907 087 18308.35 64.39 52192.48 88888.00 2011-03-28 14:54:47.407 087 18308.40 64.43 52192.43 88888.00 2011-03-28 14:54:47.907 087 18308.10 64.44 52192.27 88888.00 2011-03-28 14:54:48.407 087 18308.15 64.44 52192.32 88888.00 2011-03-28 14:54:48.907 087 18308.34 64.54 52192.39 88888.00 2011-03-28 14:54:49.407 087 18308.06 64.60 52192.48 88888.00 2011-03-28 14:54:49.907 087 18308.00 64.54 52192.41 88888.00 2011-03-28 14:54:50.407 087 18308.02 64.49 52192.39 88888.00 2011-03-28 14:54:50.907 087 18307.94 64.42 52192.47 88888.00 2011-03-28 14:54:51.407 087 18307.99 64.49 52192.56 88888.00 2011-03-28 14:54:51.907 087 18308.04 64.51 52192.51 88888.00 2011-03-28 14:54:52.407 087 18307.98 64.54 52192.43 88888.00 2011-03-28 14:54:52.907 087 18308.35 64.54 52192.32 88888.00 2011-03-28 14:54:53.407 087 18308.58 64.59 52192.35 88888.00 2011-03-28 14:54:53.907 087 18308.65 64.59 52192.41 88888.00 2011-03-28 14:54:54.407 087 18308.67 64.62 52192.41 88888.00 2011-03-28 14:54:54.907 087 18308.74 64.65 52192.45 88888.00 2011-03-28 14:54:55.407 087 18308.75 64.69 52192.36 88888.00 2011-03-28 14:54:55.907 087 18308.30 64.77 52192.28 88888.00 2011-03-28 14:54:56.407 087 18308.09 64.74 52192.34 88888.00 2011-03-28 14:54:56.907 087 18308.14 64.70 52192.38 88888.00 2011-03-28 14:54:57.407 087 18308.54 64.70 52192.35 88888.00 2011-03-28 14:54:57.907 087 18308.67 64.79 52192.35 88888.00 2011-03-28 14:54:58.407 087 18308.40 64.75 52192.44 88888.00 2011-03-28 14:54:58.907 087 18308.15 64.70 52192.45 88888.00 2011-03-28 14:54:59.407 087 18308.00 64.68 52192.34 88888.00 2011-03-28 14:54:59.907 087 18307.98 64.75 52192.34 88888.00 2011-03-28 14:55:00.407 087 18307.92 64.76 52192.37 88888.00 2011-03-28 14:55:00.907 087 18307.78 64.77 52192.43 88888.00 2011-03-28 14:55:01.407 087 18307.77 64.85 52192.32 88888.00 2011-03-28 14:55:01.907 087 18307.71 64.82 52192.36 88888.00 2011-03-28 14:55:02.407 087 18307.88 64.78 52192.40 88888.00 2011-03-28 14:55:02.907 087 18308.20 64.78 52192.45 88888.00 2011-03-28 14:55:03.407 087 18308.30 64.85 52192.47 88888.00 2011-03-28 14:55:03.907 087 18308.35 64.79 52192.46 88888.00 2011-03-28 14:55:04.407 087 18308.37 64.82 52192.51 88888.00 2011-03-28 14:55:04.907 087 18308.21 64.86 52192.58 88888.00 2011-03-28 14:55:05.407 087 18307.77 64.82 52192.59 88888.00 2011-03-28 14:55:05.907 087 18307.70 64.78 52192.67 88888.00 2011-03-28 14:55:06.407 087 18307.89 64.77 52192.59 88888.00 2011-03-28 14:55:06.907 087 18308.21 64.80 52192.51 88888.00 2011-03-28 14:55:07.407 087 18308.29 64.84 52192.57 88888.00 2011-03-28 14:55:07.907 087 18308.26 64.82 52192.58 88888.00 2011-03-28 14:55:08.407 087 18308.20 64.74 52192.63 88888.00 2011-03-28 14:55:08.907 087 18307.78 64.72 52192.63 88888.00 2011-03-28 14:55:09.407 087 18307.74 64.71 52192.59 88888.00 2011-03-28 14:55:09.907 087 18307.95 64.64 52192.61 88888.00 2011-03-28 14:55:10.407 087 18307.99 64.61 52192.64 88888.00 2011-03-28 14:55:10.907 087 18308.05 64.66 52192.62 88888.00 2011-03-28 14:55:11.407 087 18307.97 64.63 52192.67 88888.00 2011-03-28 14:55:11.907 087 18307.89 64.64 52192.63 88888.00 2011-03-28 14:55:12.407 087 18307.97 64.65 52192.72 88888.00 2011-03-28 14:55:12.907 087 18308.06 64.65 52192.71 88888.00 2011-03-28 14:55:13.407 087 18308.14 64.65 52192.62 88888.00 2011-03-28 14:55:13.907 087 18308.08 64.58 52192.55 88888.00 2011-03-28 14:55:14.407 087 18308.11 64.54 52192.56 88888.00 2011-03-28 14:55:14.907 087 18308.04 64.49 52192.59 88888.00 2011-03-28 14:55:15.407 087 18307.73 64.56 52192.59 88888.00 2011-03-28 14:55:15.907 087 18307.52 64.63 52192.55 88888.00 2011-03-28 14:55:16.407 087 18307.39 64.63 52192.50 88888.00 2011-03-28 14:55:16.907 087 18307.35 64.56 52192.52 88888.00 2011-03-28 14:55:17.407 087 18307.40 64.53 52192.49 88888.00 2011-03-28 14:55:17.907 087 18307.42 64.55 52192.32 88888.00 2011-03-28 14:55:18.407 087 18307.35 64.61 52192.33 88888.00 2011-03-28 14:55:18.907 087 18307.55 64.61 52192.37 88888.00 2011-03-28 14:55:19.407 087 18307.56 64.53 52192.39 88888.00 2011-03-28 14:55:19.907 087 18307.70 64.49 52192.34 88888.00 2011-03-28 14:55:20.407 087 18307.65 64.49 52192.48 88888.00 2011-03-28 14:55:20.907 087 18307.77 64.49 52192.48 88888.00 2011-03-28 14:55:21.407 087 18307.97 64.54 52192.41 88888.00 2011-03-28 14:55:21.907 087 18308.02 64.49 52192.31 88888.00 2011-03-28 14:55:22.407 087 18308.10 64.42 52192.27 88888.00 2011-03-28 14:55:22.907 087 18308.15 64.42 52192.34 88888.00 2011-03-28 14:55:23.407 087 18308.05 64.44 52192.38 88888.00 2011-03-28 14:55:23.907 087 18307.99 64.41 52192.46 88888.00 2011-03-28 14:55:24.407 087 18308.09 64.44 52192.46 88888.00 2011-03-28 14:55:24.907 087 18307.72 64.42 52192.37 88888.00 2011-03-28 14:55:25.407 087 18307.45 64.43 52192.44 88888.00 2011-03-28 14:55:25.907 087 18307.67 64.42 52192.50 88888.00 2011-03-28 14:55:26.407 087 18307.63 64.44 52192.47 88888.00 2011-03-28 14:55:26.907 087 18307.62 64.42 52192.45 88888.00 2011-03-28 14:55:27.407 087 18307.98 64.47 52192.45 88888.00 2011-03-28 14:55:27.907 087 18308.08 64.43 52192.46 88888.00 2011-03-28 14:55:28.407 087 18308.07 64.42 52192.28 88888.00 2011-03-28 14:55:28.907 087 18308.18 64.39 52192.40 88888.00 2011-03-28 14:55:29.407 087 18308.21 64.35 52192.58 88888.00 2011-03-28 14:55:29.907 087 18308.19 64.34 52192.55 88888.00 2011-03-28 14:55:30.407 087 18307.80 64.40 52192.58 88888.00 2011-03-28 14:55:30.907 087 18307.56 64.41 52192.48 88888.00 2011-03-28 14:55:31.407 087 18307.82 64.41 52192.33 88888.00 2011-03-28 14:55:31.907 087 18307.93 64.39 52192.40 88888.00 2011-03-28 14:55:32.407 087 18307.80 64.35 52192.46 88888.00 2011-03-28 14:55:32.907 087 18308.06 64.30 52192.46 88888.00 2011-03-28 14:55:33.407 087 18307.94 64.31 52192.49 88888.00 2011-03-28 14:55:33.907 087 18307.71 64.38 52192.57 88888.00 2011-03-28 14:55:34.407 087 18307.56 64.41 52192.57 88888.00 2011-03-28 14:55:34.907 087 18307.58 64.48 52192.55 88888.00 2011-03-28 14:55:35.407 087 18307.51 64.49 52192.57 88888.00 2011-03-28 14:55:35.907 087 18307.56 64.45 52192.49 88888.00 2011-03-28 14:55:36.407 087 18307.66 64.45 52192.48 88888.00 2011-03-28 14:55:36.907 087 18307.77 64.43 52192.54 88888.00 2011-03-28 14:55:37.407 087 18307.66 64.41 52192.54 88888.00 2011-03-28 14:55:37.907 087 18307.64 64.40 52192.51 88888.00 2011-03-28 14:55:38.407 087 18307.64 64.43 52192.52 88888.00 2011-03-28 14:55:38.907 087 18307.70 64.47 52192.51 88888.00 2011-03-28 14:55:39.407 087 18307.63 64.47 52192.50 88888.00 2011-03-28 14:55:39.907 087 18307.58 64.51 52192.46 88888.00 2011-03-28 14:55:40.407 087 18307.61 64.41 52192.36 88888.00 2011-03-28 14:55:40.907 087 18307.66 64.47 52192.41 88888.00 2011-03-28 14:55:41.407 087 18307.65 64.46 52192.47 88888.00 2011-03-28 14:55:41.907 087 18307.73 64.47 52192.49 88888.00 2011-03-28 14:55:42.407 087 18308.18 64.54 52192.48 88888.00 2011-03-28 14:55:42.907 087 18308.21 64.55 52192.35 88888.00 2011-03-28 14:55:43.407 087 18308.11 64.48 52192.49 88888.00 2011-03-28 14:55:43.907 087 18308.10 64.45 52192.54 88888.00 2011-03-28 14:55:44.407 087 18308.23 64.49 52192.58 88888.00 2011-03-28 14:55:44.907 087 18308.27 64.52 52192.61 88888.00 2011-03-28 14:55:45.407 087 18308.15 64.45 52192.67 88888.00 2011-03-28 14:55:45.907 087 18307.77 64.40 52192.68 88888.00 2011-03-28 14:55:46.407 087 18307.78 64.44 52192.75 88888.00 2011-03-28 14:55:46.907 087 18307.55 64.44 52192.73 88888.00 2011-03-28 14:55:47.407 087 18307.48 64.44 52192.73 88888.00 2011-03-28 14:55:47.907 087 18307.45 64.45 52192.73 88888.00 2011-03-28 14:55:48.407 087 18307.85 64.44 52192.73 88888.00 2011-03-28 14:55:48.907 087 18308.14 64.41 52192.63 88888.00 2011-03-28 14:55:49.407 087 18308.19 64.38 52192.58 88888.00 2011-03-28 14:55:49.907 087 18308.21 64.36 52192.58 88888.00 2011-03-28 14:55:50.407 087 18308.17 64.30 52192.55 88888.00 2011-03-28 14:55:50.907 087 18308.10 64.23 52192.47 88888.00 2011-03-28 14:55:51.407 087 18308.04 64.27 52192.46 88888.00 2011-03-28 14:55:51.907 087 18307.71 64.27 52192.41 88888.00 2011-03-28 14:55:52.407 087 18307.48 64.29 52192.41 88888.00 2011-03-28 14:55:52.907 087 18307.39 64.31 52192.49 88888.00 2011-03-28 14:55:53.407 087 18307.43 64.30 52192.58 88888.00 2011-03-28 14:55:53.907 087 18307.92 64.31 52192.60 88888.00 2011-03-28 14:55:54.407 087 18307.84 64.25 52192.61 88888.00 2011-03-28 14:55:54.907 087 18307.49 64.32 52192.57 88888.00 2011-03-28 14:55:55.407 087 18307.42 64.32 52192.50 88888.00 2011-03-28 14:55:55.907 087 18307.59 64.24 52192.54 88888.00 2011-03-28 14:55:56.407 087 18307.93 64.14 52192.48 88888.00 2011-03-28 14:55:56.907 087 18307.95 64.15 52192.55 88888.00 2011-03-28 14:55:57.407 087 18307.88 64.14 52192.52 88888.00 2011-03-28 14:55:57.907 087 18307.98 64.15 52192.52 88888.00 2011-03-28 14:55:58.407 087 18307.98 64.14 52192.47 88888.00 2011-03-28 14:55:58.907 087 18307.89 64.10 52192.46 88888.00 2011-03-28 14:55:59.407 087 18308.03 64.05 52192.55 88888.00 2011-03-28 14:55:59.907 087 18308.03 63.98 52192.66 88888.00 2011-03-28 14:56:00.407 087 18308.05 64.10 52192.66 88888.00 2011-03-28 14:56:00.907 087 18307.94 64.12 52192.68 88888.00 2011-03-28 14:56:01.407 087 18307.51 64.07 52192.69 88888.00 2011-03-28 14:56:01.907 087 18307.27 64.09 52192.63 88888.00 2011-03-28 14:56:02.407 087 18307.23 64.05 52192.51 88888.00 2011-03-28 14:56:02.907 087 18307.31 64.01 52192.55 88888.00 2011-03-28 14:56:03.407 087 18307.34 64.06 52192.63 88888.00 2011-03-28 14:56:03.907 087 18307.27 64.12 52192.59 88888.00 2011-03-28 14:56:04.407 087 18307.30 64.09 52192.62 88888.00 2011-03-28 14:56:04.907 087 18307.40 64.11 52192.60 88888.00 2011-03-28 14:56:05.407 087 18307.81 64.09 52192.62 88888.00 2011-03-28 14:56:05.907 087 18307.70 64.05 52192.62 88888.00 2011-03-28 14:56:06.407 087 18307.49 64.07 52192.56 88888.00 2011-03-28 14:56:06.907 087 18307.44 63.98 52192.59 88888.00 2011-03-28 14:56:07.407 087 18307.37 63.96 52192.63 88888.00 2011-03-28 14:56:07.907 087 18307.15 63.96 52192.63 88888.00 2011-03-28 14:56:08.407 087 18307.20 63.97 52192.60 88888.00 2011-03-28 14:56:08.907 087 18307.26 64.04 52192.51 88888.00 2011-03-28 14:56:09.407 087 18307.38 64.06 52192.45 88888.00 2011-03-28 14:56:09.907 087 18307.21 64.03 52192.51 88888.00 2011-03-28 14:56:10.407 087 18307.45 64.06 52192.51 88888.00 2011-03-28 14:56:10.907 087 18307.64 64.04 52192.51 88888.00 2011-03-28 14:56:11.407 087 18307.53 64.03 52192.56 88888.00 2011-03-28 14:56:11.907 087 18307.20 64.06 52192.51 88888.00 2011-03-28 14:56:12.407 087 18307.07 64.02 52192.60 88888.00 2011-03-28 14:56:12.907 087 18307.11 63.95 52192.55 88888.00 2011-03-28 14:56:13.407 087 18307.18 64.01 52192.57 88888.00 2011-03-28 14:56:13.907 087 18307.26 64.02 52192.71 88888.00 2011-03-28 14:56:14.407 087 18307.66 64.01 52192.68 88888.00 2011-03-28 14:56:14.907 087 18307.82 63.97 52192.70 88888.00 2011-03-28 14:56:15.407 087 18307.55 63.90 52192.64 88888.00 2011-03-28 14:56:15.907 087 18307.20 63.97 52192.74 88888.00 2011-03-28 14:56:16.404 087 18307.16 63.97 52192.67 88888.00 2011-03-28 14:56:16.904 087 18307.17 64.04 52192.67 88888.00 2011-03-28 14:56:17.404 087 18307.16 64.04 52192.67 88888.00 2011-03-28 14:56:17.904 087 18307.12 63.96 52192.73 88888.00 2011-03-28 14:56:18.404 087 18307.07 63.97 52192.80 88888.00 2011-03-28 14:56:18.904 087 18307.02 63.94 52192.82 88888.00 2011-03-28 14:56:19.404 087 18307.10 63.91 52192.79 88888.00 2011-03-28 14:56:19.904 087 18307.06 63.90 52192.84 88888.00 2011-03-28 14:56:20.404 087 18307.05 63.94 52192.84 88888.00 2011-03-28 14:56:20.904 087 18306.98 63.94 52192.76 88888.00 2011-03-28 14:56:21.404 087 18307.19 63.96 52192.84 88888.00 2011-03-28 14:56:21.904 087 18307.52 64.00 52192.85 88888.00 2011-03-28 14:56:22.404 087 18307.54 63.96 52192.86 88888.00 2011-03-28 14:56:22.904 087 18307.21 63.92 52192.84 88888.00 2011-03-28 14:56:23.404 087 18306.96 63.89 52192.72 88888.00 2011-03-28 14:56:23.904 087 18306.91 63.85 52192.63 88888.00 2011-03-28 14:56:24.404 087 18306.85 63.85 52192.66 88888.00 2011-03-28 14:56:24.904 087 18306.85 63.93 52192.63 88888.00 2011-03-28 14:56:25.404 087 18306.98 63.93 52192.64 88888.00 2011-03-28 14:56:25.904 087 18307.49 63.91 52192.61 88888.00 2011-03-28 14:56:26.404 087 18307.50 63.88 52192.58 88888.00 2011-03-28 14:56:26.904 087 18307.44 63.93 52192.63 88888.00 2011-03-28 14:56:27.404 087 18307.43 63.92 52192.51 88888.00 2011-03-28 14:56:27.904 087 18307.50 63.88 52192.52 88888.00 2011-03-28 14:56:28.404 087 18307.42 63.80 52192.60 88888.00 2011-03-28 14:56:28.904 087 18307.37 63.82 52192.61 88888.00 2011-03-28 14:56:29.404 087 18306.97 63.81 52192.56 88888.00 2011-03-28 14:56:29.904 087 18306.75 63.81 52192.56 88888.00 2011-03-28 14:56:30.404 087 18306.68 63.88 52192.60 88888.00 2011-03-28 14:56:30.904 087 18306.61 63.79 52192.66 88888.00 2011-03-28 14:56:31.404 087 18306.63 63.78 52192.70 88888.00 2011-03-28 14:56:31.904 087 18306.63 63.75 52192.69 88888.00 2011-03-28 14:56:32.404 087 18306.67 63.72 52192.74 88888.00 2011-03-28 14:56:32.904 087 18306.68 63.74 52192.82 88888.00 2011-03-28 14:56:33.404 087 18306.67 63.70 52192.84 88888.00 2011-03-28 14:56:33.904 087 18306.73 63.78 52192.83 88888.00 2011-03-28 14:56:34.404 087 18306.76 63.78 52192.75 88888.00 2011-03-28 14:56:34.904 087 18306.67 63.71 52192.73 88888.00 2011-03-28 14:56:35.404 087 18306.61 63.79 52192.72 88888.00 2011-03-28 14:56:35.904 087 18306.71 63.80 52192.67 88888.00 2011-03-28 14:56:36.404 087 18306.77 63.73 52192.70 88888.00 2011-03-28 14:56:36.904 087 18306.80 63.76 52192.64 88888.00 2011-03-28 14:56:37.404 087 18307.08 63.81 52192.58 88888.00 2011-03-28 14:56:37.904 087 18306.76 63.79 52192.59 88888.00 2011-03-28 14:56:38.404 087 18306.66 63.84 52192.66 88888.00 2011-03-28 14:56:38.904 087 18306.63 63.82 52192.75 88888.00 2011-03-28 14:56:39.404 087 18306.69 63.84 52192.74 88888.00 2011-03-28 14:56:39.904 087 18307.08 63.86 52192.71 88888.00 2011-03-28 14:56:40.404 087 18307.17 63.80 52192.74 88888.00 2011-03-28 14:56:40.904 087 18307.13 63.79 52192.74 88888.00 2011-03-28 14:56:41.404 087 18306.87 63.85 52192.82 88888.00 2011-03-28 14:56:41.904 087 18306.96 63.82 52192.71 88888.00 2011-03-28 14:56:42.404 087 18307.02 63.88 52192.62 88888.00 2011-03-28 14:56:42.904 087 18306.72 63.91 52192.62 88888.00 2011-03-28 14:56:43.404 087 18306.58 63.85 52192.62 88888.00 2011-03-28 14:56:43.904 087 18306.76 63.82 52192.58 88888.00 2011-03-28 14:56:44.404 087 18306.69 63.85 52192.56 88888.00 2011-03-28 14:56:44.904 087 18306.96 63.81 52192.47 88888.00 2011-03-28 14:56:45.404 087 18306.88 63.80 52192.56 88888.00 2011-03-28 14:56:45.904 087 18306.71 63.81 52192.66 88888.00 2011-03-28 14:56:46.404 087 18306.86 63.85 52192.49 88888.00 2011-03-28 14:56:46.904 087 18306.95 63.86 52192.47 88888.00 2011-03-28 14:56:47.404 087 18306.71 63.79 52192.52 88888.00 2011-03-28 14:56:47.904 087 18306.61 63.74 52192.62 88888.00 2011-03-28 14:56:48.404 087 18306.59 63.80 52192.83 88888.00 2011-03-28 14:56:48.904 087 18306.61 63.77 52192.74 88888.00 2011-03-28 14:56:49.404 087 18306.68 63.74 52192.71 88888.00 2011-03-28 14:56:49.904 087 18307.08 63.75 52192.74 88888.00 2011-03-28 14:56:50.404 087 18307.17 63.76 52192.71 88888.00 2011-03-28 14:56:50.904 087 18307.20 63.78 52192.69 88888.00 2011-03-28 14:56:51.404 087 18307.10 63.67 52192.61 88888.00 2011-03-28 14:56:51.904 087 18307.00 63.57 52192.58 88888.00 2011-03-28 14:56:52.404 087 18307.02 63.66 52192.58 88888.00 2011-03-28 14:56:52.904 087 18307.01 63.70 52192.52 88888.00 2011-03-28 14:56:53.404 087 18306.59 63.64 52192.47 88888.00 2011-03-28 14:56:53.904 087 18306.55 63.60 52192.57 88888.00 2011-03-28 14:56:54.404 087 18306.45 63.59 52192.50 88888.00 2011-03-28 14:56:54.904 087 18306.45 63.62 52192.50 88888.00 2011-03-28 14:56:55.404 087 18306.46 63.63 52192.34 88888.00 2011-03-28 14:56:55.904 087 18306.47 63.75 52192.43 88888.00 2011-03-28 14:56:56.404 087 18306.51 63.66 52192.58 88888.00 2011-03-28 14:56:56.904 087 18306.42 63.66 52192.50 88888.00 2011-03-28 14:56:57.404 087 18306.57 63.60 52192.46 88888.00 2011-03-28 14:56:57.904 087 18306.44 63.64 52192.55 88888.00 2011-03-28 14:56:58.404 087 18306.40 63.63 52192.56 88888.00 2011-03-28 14:56:58.904 087 18306.33 63.66 52192.55 88888.00 2011-03-28 14:56:59.404 087 18306.32 63.61 52192.40 88888.00 2011-03-28 14:56:59.904 087 18306.36 63.61 52192.49 88888.00 2011-03-28 14:57:00.404 087 18306.35 63.67 52192.63 88888.00 2011-03-28 14:57:00.904 087 18306.40 63.63 52192.62 88888.00 2011-03-28 14:57:01.404 087 18306.59 63.58 52192.47 88888.00 2011-03-28 14:57:01.904 087 18306.89 63.57 52192.51 88888.00 2011-03-28 14:57:02.404 087 18306.97 63.58 52192.48 88888.00 2011-03-28 14:57:02.904 087 18306.96 63.56 52192.46 88888.00 2011-03-28 14:57:03.404 087 18306.91 63.48 52192.51 88888.00 2011-03-28 14:57:03.904 087 18306.86 63.47 52192.44 88888.00 2011-03-28 14:57:04.404 087 18306.75 63.52 52192.33 88888.00 2011-03-28 14:57:04.904 087 18306.63 63.59 52192.34 88888.00 2011-03-28 14:57:05.404 087 18306.74 63.56 52192.43 88888.00 2011-03-28 14:57:05.904 087 18306.84 63.52 52192.41 88888.00 2011-03-28 14:57:06.404 087 18306.66 63.53 52192.43 88888.00 2011-03-28 14:57:06.904 087 18306.33 63.49 52192.43 88888.00 2011-03-28 14:57:07.404 087 18306.61 63.46 52192.41 88888.00 2011-03-28 14:57:07.904 087 18306.64 63.52 52192.36 88888.00 2011-03-28 14:57:08.404 087 18306.36 63.55 52192.31 88888.00 2011-03-28 14:57:08.904 087 18306.36 63.58 52192.38 88888.00 2011-03-28 14:57:09.404 087 18306.34 63.55 52192.45 88888.00 2011-03-28 14:57:09.904 087 18306.71 63.51 52192.49 88888.00 2011-03-28 14:57:10.404 087 18306.83 63.49 52192.47 88888.00 2011-03-28 14:57:10.904 087 18306.63 63.48 52192.44 88888.00 2011-03-28 14:57:11.404 087 18306.37 63.48 52192.35 88888.00 2011-03-28 14:57:11.904 087 18306.20 63.53 52192.43 88888.00 2011-03-28 14:57:12.404 087 18306.33 63.54 52192.55 88888.00 2011-03-28 14:57:12.904 087 18306.37 63.57 52192.49 88888.00 2011-03-28 14:57:13.404 087 18306.43 63.59 52192.52 88888.00 2011-03-28 14:57:13.904 087 18306.46 63.58 52192.51 88888.00 2011-03-28 14:57:14.404 087 18306.39 63.57 52192.56 88888.00 2011-03-28 14:57:14.904 087 18306.42 63.53 52192.56 88888.00 2011-03-28 14:57:15.404 087 18306.66 63.44 52192.66 88888.00 2011-03-28 14:57:15.904 087 18307.02 63.39 52192.64 88888.00 2011-03-28 14:57:16.404 087 18307.16 63.39 52192.66 88888.00 2011-03-28 14:57:16.904 087 18307.10 63.35 52192.68 88888.00 2011-03-28 14:57:17.404 087 18307.00 63.34 52192.61 88888.00 2011-03-28 14:57:17.904 087 18306.99 63.23 52192.60 88888.00 2011-03-28 14:57:18.404 087 18306.95 63.22 52192.48 88888.00 2011-03-28 14:57:18.904 087 18306.91 63.28 52192.62 88888.00 2011-03-28 14:57:19.404 087 18306.98 63.29 52192.60 88888.00 2011-03-28 14:57:19.904 087 18306.99 63.22 52192.63 88888.00 2011-03-28 14:57:20.404 087 18307.07 63.16 52192.62 88888.00 2011-03-28 14:57:20.904 087 18307.00 63.13 52192.62 88888.00 2011-03-28 14:57:21.404 087 18306.94 63.22 52192.54 88888.00 2011-03-28 14:57:21.904 087 18306.62 63.25 52192.47 88888.00 2011-03-28 14:57:22.404 087 18306.36 63.28 52192.50 88888.00 2011-03-28 14:57:22.904 087 18306.71 63.31 52192.45 88888.00 2011-03-28 14:57:23.404 087 18306.86 63.23 52192.49 88888.00 2011-03-28 14:57:23.904 087 18306.85 63.28 52192.58 88888.00 2011-03-28 14:57:24.404 087 18306.79 63.23 52192.67 88888.00 2011-03-28 14:57:24.904 087 18306.75 63.11 52192.79 88888.00 2011-03-28 14:57:25.404 087 18306.66 63.10 52192.64 88888.00 2011-03-28 14:57:25.904 087 18306.17 63.08 52192.70 88888.00 2011-03-28 14:57:26.404 087 18306.26 63.10 52192.80 88888.00 2011-03-28 14:57:26.904 087 18306.75 63.13 52192.81 88888.00 2011-03-28 14:57:27.404 087 18306.94 63.03 52192.64 88888.00 2011-03-28 14:57:27.904 087 18306.90 62.97 52192.55 88888.00 2011-03-28 14:57:28.404 087 18306.83 62.97 52192.60 88888.00 2011-03-28 14:57:28.904 087 18306.82 63.00 52192.54 88888.00 2011-03-28 14:57:29.404 087 18306.44 63.00 52192.55 88888.00 2011-03-28 14:57:29.904 087 18306.02 62.97 52192.47 88888.00 2011-03-28 14:57:30.404 087 18306.21 62.96 52192.47 88888.00 2011-03-28 14:57:30.904 087 18306.46 63.05 52192.50 88888.00 2011-03-28 14:57:31.404 087 18306.12 63.05 52192.61 88888.00 2011-03-28 14:57:31.904 087 18305.93 62.97 52192.70 88888.00 2011-03-28 14:57:32.404 087 18305.93 62.96 52192.62 88888.00 2011-03-28 14:57:32.904 087 18306.13 63.01 52192.60 88888.00 2011-03-28 14:57:33.404 087 18306.18 63.07 52192.61 88888.00 2011-03-28 14:57:33.904 087 18305.96 63.05 52192.57 88888.00 2011-03-28 14:57:34.404 087 18306.06 63.05 52192.59 88888.00 2011-03-28 14:57:34.904 087 18306.26 63.02 52192.54 88888.00 2011-03-28 14:57:35.404 087 18306.31 63.07 52192.51 88888.00 2011-03-28 14:57:35.904 087 18305.98 63.06 52192.57 88888.00 2011-03-28 14:57:36.404 087 18305.89 63.02 52192.63 88888.00 2011-03-28 14:57:36.904 087 18305.84 62.99 52192.61 88888.00 2011-03-28 14:57:37.404 087 18305.80 62.97 52192.60 88888.00 2011-03-28 14:57:37.904 087 18305.84 62.97 52192.58 88888.00 2011-03-28 14:57:38.404 087 18305.79 62.99 52192.59 88888.00 2011-03-28 14:57:38.904 087 18305.82 62.96 52192.69 88888.00 2011-03-28 14:57:39.404 087 18305.89 63.05 52192.67 88888.00 2011-03-28 14:57:39.904 087 18305.78 63.13 52192.74 88888.00 2011-03-28 14:57:40.404 087 18305.79 63.09 52192.84 88888.00 2011-03-28 14:57:40.904 087 18305.78 62.99 52192.89 88888.00 2011-03-28 14:57:41.404 087 18305.76 62.96 52192.76 88888.00 2011-03-28 14:57:41.904 087 18305.75 62.96 52192.61 88888.00 2011-03-28 14:57:42.404 087 18305.69 62.99 52192.70 88888.00 2011-03-28 14:57:42.904 087 18305.68 62.98 52192.74 88888.00 2011-03-28 14:57:43.404 087 18306.09 62.96 52192.79 88888.00 2011-03-28 14:57:43.904 087 18306.21 62.97 52192.78 88888.00 2011-03-28 14:57:44.404 087 18306.17 62.96 52192.72 88888.00 2011-03-28 14:57:44.904 087 18306.07 62.93 52192.82 88888.00 2011-03-28 14:57:45.404 087 18306.07 62.90 52192.74 88888.00 2011-03-28 14:57:45.904 087 18305.84 62.89 52192.66 88888.00 2011-03-28 14:57:46.404 087 18305.72 62.87 52192.64 88888.00 2011-03-28 14:57:46.904 087 18305.78 62.88 52192.66 88888.00 2011-03-28 14:57:47.404 087 18306.00 62.90 52192.67 88888.00 2011-03-28 14:57:47.904 087 18306.06 62.95 52192.69 88888.00 2011-03-28 14:57:48.404 087 18306.08 62.96 52192.74 88888.00 2011-03-28 14:57:48.904 087 18305.67 62.94 52192.61 88888.00 2011-03-28 14:57:49.404 087 18305.58 62.97 52192.57 88888.00 2011-03-28 14:57:49.904 087 18305.93 63.03 52192.70 88888.00 2011-03-28 14:57:50.404 087 18305.81 63.06 52192.71 88888.00 2011-03-28 14:57:50.904 087 18305.72 63.07 52192.60 88888.00 2011-03-28 14:57:51.404 087 18305.65 63.11 52192.61 88888.00 2011-03-28 14:57:51.904 087 18305.65 63.09 52192.68 88888.00 2011-03-28 14:57:52.404 087 18305.58 63.05 52192.66 88888.00 2011-03-28 14:57:52.904 087 18305.64 63.03 52192.74 88888.00 2011-03-28 14:57:53.404 087 18305.66 63.08 52192.82 88888.00 2011-03-28 14:57:53.904 087 18305.66 63.05 52192.82 88888.00 2011-03-28 14:57:54.404 087 18306.10 62.97 52192.84 88888.00 2011-03-28 14:57:54.904 087 18306.13 62.97 52192.83 88888.00 2011-03-28 14:57:55.404 087 18305.85 63.05 52192.76 88888.00 2011-03-28 14:57:55.904 087 18305.78 63.07 52192.76 88888.00 2011-03-28 14:57:56.404 087 18305.78 63.03 52192.89 88888.00 2011-03-28 14:57:56.904 087 18306.09 63.00 52193.02 88888.00 2011-03-28 14:57:57.404 087 18306.20 63.01 52193.02 88888.00 2011-03-28 14:57:57.904 087 18306.26 63.02 52192.95 88888.00 2011-03-28 14:57:58.404 087 18306.40 62.96 52192.98 88888.00 2011-03-28 14:57:58.904 087 18306.21 63.05 52193.05 88888.00 2011-03-28 14:57:59.404 087 18305.72 63.03 52193.06 88888.00 2011-03-28 14:57:59.904 087 18305.59 62.99 52193.04 88888.00 2011-03-28 14:58:00.404 087 18305.49 63.04 52192.90 88888.00 2011-03-28 14:58:00.904 087 18305.32 63.09 52192.97 88888.00 2011-03-28 14:58:01.404 087 18305.43 63.04 52193.04 88888.00 2011-03-28 14:58:01.904 087 18305.75 62.97 52193.06 88888.00 2011-03-28 14:58:02.404 087 18305.43 63.01 52192.92 88888.00 2011-03-28 14:58:02.904 087 18305.23 63.07 52192.85 88888.00 2011-03-28 14:58:03.404 087 18305.33 63.14 52192.82 88888.00 2011-03-28 14:58:03.904 087 18305.35 63.16 52192.78 88888.00 2011-03-28 14:58:04.404 087 18305.57 63.10 52192.80 88888.00 2011-03-28 14:58:04.904 087 18305.59 63.09 52192.83 88888.00 2011-03-28 14:58:05.404 087 18305.30 63.10 52192.75 88888.00 2011-03-28 14:58:05.904 087 18305.19 63.07 52192.78 88888.00 2011-03-28 14:58:06.404 087 18305.21 63.06 52192.84 88888.00 2011-03-28 14:58:06.904 087 18305.24 63.07 52192.84 88888.00 2011-03-28 14:58:07.404 087 18305.34 63.12 52192.89 88888.00 2011-03-28 14:58:07.904 087 18305.31 63.11 52192.89 88888.00 2011-03-28 14:58:08.404 087 18305.28 63.20 52192.87 88888.00 2011-03-28 14:58:08.904 087 18305.36 63.19 52192.90 88888.00 2011-03-28 14:58:09.404 087 18305.39 63.06 52192.86 88888.00 2011-03-28 14:58:09.904 087 18305.54 63.16 52193.07 88888.00 2011-03-28 14:58:10.404 087 18305.85 63.21 52193.08 88888.00 2011-03-28 14:58:10.904 087 18305.57 63.20 52193.04 88888.00 2011-03-28 14:58:11.404 087 18305.27 63.24 52193.04 88888.00 2011-03-28 14:58:11.904 087 18305.20 63.24 52193.17 88888.00 2011-03-28 14:58:12.404 087 18305.39 63.20 52193.17 88888.00 2011-03-28 14:58:12.904 087 18305.61 63.18 52193.10 88888.00 2011-03-28 14:58:13.404 087 18305.53 63.18 52193.03 88888.00 2011-03-28 14:58:13.904 087 18305.12 63.11 52193.05 88888.00 2011-03-28 14:58:14.404 087 18305.06 63.11 52193.14 88888.00 2011-03-28 14:58:14.904 087 18305.02 63.21 52193.19 88888.00 2011-03-28 14:58:15.404 087 18304.99 63.16 52193.24 88888.00 2011-03-28 14:58:15.904 087 18305.10 63.24 52193.21 88888.00 2011-03-28 14:58:16.404 087 18305.09 63.27 52193.20 88888.00 2011-03-28 14:58:16.904 087 18305.04 63.32 52193.13 88888.00 2011-03-28 14:58:17.404 087 18304.98 63.30 52193.13 88888.00 2011-03-28 14:58:17.904 087 18305.25 63.29 52193.13 88888.00 2011-03-28 14:58:18.404 087 18305.56 63.30 52193.21 88888.00 2011-03-28 14:58:18.904 087 18305.36 63.26 52193.21 88888.00 2011-03-28 14:58:19.404 087 18305.33 63.26 52193.13 88888.00 2011-03-28 14:58:19.904 087 18305.39 63.25 52193.04 88888.00 2011-03-28 14:58:20.404 087 18304.96 63.25 52193.07 88888.00 2011-03-28 14:58:20.904 087 18305.23 63.27 52193.06 88888.00 2011-03-28 14:58:21.404 087 18305.38 63.28 52193.10 88888.00 2011-03-28 14:58:21.904 087 18305.21 63.30 52193.12 88888.00 2011-03-28 14:58:22.404 087 18305.01 63.29 52193.15 88888.00 2011-03-28 14:58:22.904 087 18304.96 63.26 52193.26 88888.00 2011-03-28 14:58:23.404 087 18304.93 63.30 52193.28 88888.00 2011-03-28 14:58:23.904 087 18304.83 63.29 52193.22 88888.00 2011-03-28 14:58:24.404 087 18304.87 63.30 52193.22 88888.00 2011-03-28 14:58:24.904 087 18304.89 63.30 52193.25 88888.00 2011-03-28 14:58:25.404 087 18304.78 63.36 52193.32 88888.00 2011-03-28 14:58:25.904 087 18304.69 63.46 52193.21 88888.00 2011-03-28 14:58:26.404 087 18305.10 63.45 52193.19 88888.00 2011-03-28 14:58:26.904 087 18305.15 63.47 52193.31 88888.00 2011-03-28 14:58:27.404 087 18304.87 63.48 52193.27 88888.00 2011-03-28 14:58:27.904 087 18304.70 63.59 52193.18 88888.00 2011-03-28 14:58:28.404 087 18304.65 63.48 52193.20 88888.00 2011-03-28 14:58:28.904 087 18304.56 63.44 52193.14 88888.00 2011-03-28 14:58:29.404 087 18304.62 63.45 52193.18 88888.00 2011-03-28 14:58:29.904 087 18304.76 63.48 52193.25 88888.00 2011-03-28 14:58:30.404 087 18305.01 63.45 52193.21 88888.00 2011-03-28 14:58:30.904 087 18304.76 63.51 52193.17 88888.00 2011-03-28 14:58:31.404 087 18304.70 63.51 52193.19 88888.00 2011-03-28 14:58:31.904 087 18304.72 63.53 52193.21 88888.00 2011-03-28 14:58:32.404 087 18304.80 63.48 52193.28 88888.00 2011-03-28 14:58:32.904 087 18305.30 63.48 52193.30 88888.00 2011-03-28 14:58:33.404 087 18305.38 63.49 52193.22 88888.00 2011-03-28 14:58:33.904 087 18305.06 63.45 52193.25 88888.00 2011-03-28 14:58:34.404 087 18304.84 63.44 52193.22 88888.00 2011-03-28 14:58:34.904 087 18304.84 63.40 52193.14 88888.00 2011-03-28 14:58:35.404 087 18305.09 63.44 52193.18 88888.00 2011-03-28 14:58:35.904 087 18305.21 63.45 52193.24 88888.00 2011-03-28 14:58:36.404 087 18305.21 63.51 52193.19 88888.00 2011-03-28 14:58:36.904 087 18305.27 63.46 52193.22 88888.00 2011-03-28 14:58:37.404 087 18305.22 63.47 52193.13 88888.00 2011-03-28 14:58:37.904 087 18305.30 63.55 52193.04 88888.00 2011-03-28 14:58:38.404 087 18305.31 63.60 52193.01 88888.00 2011-03-28 14:58:38.904 087 18305.24 63.59 52193.05 88888.00 2011-03-28 14:58:39.404 087 18305.25 63.60 52193.19 88888.00 2011-03-28 14:58:39.904 087 18305.27 63.56 52193.26 88888.00 2011-03-28 14:58:40.404 087 18305.30 63.44 52193.19 88888.00 2011-03-28 14:58:40.904 087 18305.25 63.37 52193.15 88888.00 2011-03-28 14:58:41.404 087 18305.22 63.42 52193.22 88888.00 2011-03-28 14:58:41.904 087 18305.05 63.49 52193.15 88888.00 2011-03-28 14:58:42.404 087 18305.06 63.48 52193.17 88888.00 2011-03-28 14:58:42.904 087 18305.15 63.39 52193.18 88888.00 2011-03-28 14:58:43.404 087 18304.81 63.36 52193.08 88888.00 2011-03-28 14:58:43.904 087 18304.46 63.37 52193.03 88888.00 2011-03-28 14:58:44.404 087 18304.49 63.34 52192.98 88888.00 2011-03-28 14:58:44.904 087 18304.55 63.39 52193.05 88888.00 2011-03-28 14:58:45.404 087 18304.41 63.35 52193.08 88888.00 2011-03-28 14:58:45.904 087 18304.40 63.33 52193.08 88888.00 2011-03-28 14:58:46.404 087 18304.70 63.43 52193.04 88888.00 2011-03-28 14:58:46.904 087 18305.00 63.44 52193.05 88888.00 2011-03-28 14:58:47.404 087 18305.03 63.51 52192.95 88888.00 2011-03-28 14:58:47.904 087 18305.00 63.56 52192.99 88888.00 2011-03-28 14:58:48.404 087 18304.78 63.51 52193.03 88888.00 2011-03-28 14:58:48.904 087 18304.65 63.52 52193.05 88888.00 2011-03-28 14:58:49.404 087 18304.48 63.49 52193.02 88888.00 2011-03-28 14:58:49.904 087 18304.51 63.44 52192.94 88888.00 2011-03-28 14:58:50.404 087 18304.50 63.44 52192.93 88888.00 2011-03-28 14:58:50.904 087 18304.46 63.38 52192.87 88888.00 2011-03-28 14:58:51.404 087 18304.51 63.44 52192.76 88888.00 2011-03-28 14:58:51.904 087 18304.49 63.55 52192.75 88888.00 2011-03-28 14:58:52.404 087 18304.40 63.49 52192.78 88888.00 2011-03-28 14:58:52.904 087 18304.65 63.44 52192.78 88888.00 2011-03-28 14:58:53.404 087 18304.77 63.47 52192.89 88888.00 2011-03-28 14:58:53.904 087 18304.45 63.56 52192.90 88888.00 2011-03-28 14:58:54.404 087 18304.35 63.59 52192.94 88888.00 2011-03-28 14:58:54.904 087 18304.30 63.64 52192.99 88888.00 2011-03-28 14:58:55.404 087 18304.25 63.62 52192.98 88888.00 2011-03-28 14:58:55.904 087 18304.22 63.52 52193.02 88888.00 2011-03-28 14:58:56.404 087 18304.46 63.46 52193.06 88888.00 2011-03-28 14:58:56.904 087 18304.59 63.45 52193.04 88888.00 2011-03-28 14:58:57.404 087 18304.34 63.47 52193.03 88888.00 2011-03-28 14:58:57.904 087 18304.28 63.43 52193.02 88888.00 2011-03-28 14:58:58.404 087 18304.78 63.44 52192.93 88888.00 2011-03-28 14:58:58.904 087 18305.04 63.46 52192.91 88888.00 2011-03-28 14:58:59.404 087 18305.06 63.48 52192.84 88888.00 2011-03-28 14:58:59.904 087 18304.99 63.53 52192.81 88888.00 2011-03-28 14:59:00.404 087 18304.65 63.53 52192.76 88888.00 2011-03-28 14:59:00.904 087 18304.49 63.58 52192.59 88888.00 2011-03-28 14:59:01.404 087 18304.50 63.49 52192.62 88888.00 2011-03-28 14:59:01.904 087 18304.49 63.48 52192.66 88888.00 2011-03-28 14:59:02.404 087 18304.52 63.54 52192.74 88888.00 2011-03-28 14:59:02.904 087 18304.63 63.45 52192.84 88888.00 2011-03-28 14:59:03.404 087 18304.71 63.51 52192.86 88888.00 2011-03-28 14:59:03.904 087 18304.52 63.53 52192.79 88888.00 2011-03-28 14:59:04.404 087 18304.51 63.51 52192.83 88888.00 2011-03-28 14:59:04.904 087 18304.48 63.48 52192.82 88888.00 2011-03-28 14:59:05.404 087 18304.47 63.55 52192.84 88888.00 2011-03-28 14:59:05.904 087 18304.45 63.54 52192.86 88888.00 2011-03-28 14:59:06.404 087 18304.52 63.56 52192.87 88888.00 2011-03-28 14:59:06.904 087 18304.62 63.65 52192.79 88888.00 2011-03-28 14:59:07.404 087 18304.52 63.59 52192.81 88888.00 2011-03-28 14:59:07.904 087 18304.56 63.58 52192.81 88888.00 2011-03-28 14:59:08.404 087 18304.80 63.62 52192.80 88888.00 2011-03-28 14:59:08.904 087 18305.05 63.59 52192.82 88888.00 2011-03-28 14:59:09.404 087 18305.25 63.57 52192.76 88888.00 2011-03-28 14:59:09.904 087 18304.96 63.56 52192.81 88888.00 2011-03-28 14:59:10.404 087 18305.01 63.57 52192.75 88888.00 2011-03-28 14:59:10.904 087 18304.77 63.53 52192.69 88888.00 2011-03-28 14:59:11.404 087 18304.73 63.51 52192.74 88888.00 2011-03-28 14:59:11.904 087 18304.68 63.56 52192.69 88888.00 2011-03-28 14:59:12.404 087 18304.79 63.60 52192.63 88888.00 2011-03-28 14:59:12.904 087 18305.10 63.65 52192.71 88888.00 2011-03-28 14:59:13.404 087 18305.30 63.66 52192.85 88888.00 2011-03-28 14:59:13.904 087 18305.25 63.57 52192.85 88888.00 2011-03-28 14:59:14.404 087 18304.95 63.52 52192.91 88888.00 2011-03-28 14:59:14.904 087 18304.67 63.54 52192.82 88888.00 2011-03-28 14:59:15.404 087 18304.76 63.52 52192.81 88888.00 2011-03-28 14:59:15.904 087 18304.88 63.56 52192.78 88888.00 2011-03-28 14:59:16.404 087 18304.77 63.52 52192.85 88888.00 2011-03-28 14:59:16.904 087 18304.87 63.49 52192.81 88888.00 2011-03-28 14:59:17.404 087 18304.93 63.48 52192.72 88888.00 2011-03-28 14:59:17.904 087 18304.92 63.47 52192.78 88888.00 2011-03-28 14:59:18.404 087 18304.87 63.46 52192.83 88888.00 2011-03-28 14:59:18.904 087 18304.82 63.37 52192.79 88888.00 2011-03-28 14:59:19.404 087 18304.93 63.30 52192.69 88888.00 2011-03-28 14:59:19.904 087 18305.37 63.31 52192.69 88888.00 2011-03-28 14:59:20.404 087 18305.69 63.27 52192.68 88888.00 2011-03-28 14:59:20.904 087 18305.42 63.38 52192.78 88888.00 2011-03-28 14:59:21.404 087 18305.03 63.47 52192.90 88888.00 2011-03-28 14:59:21.904 087 18305.17 63.41 52192.91 88888.00 2011-03-28 14:59:22.404 087 18305.03 63.37 52192.86 88888.00 2011-03-28 14:59:22.904 087 18305.25 63.38 52192.78 88888.00 2011-03-28 14:59:23.404 087 18305.22 63.37 52192.70 88888.00 2011-03-28 14:59:23.904 087 18305.16 63.30 52192.63 88888.00 2011-03-28 14:59:24.404 087 18305.13 63.23 52192.69 88888.00 2011-03-28 14:59:24.904 087 18305.31 63.19 52192.76 88888.00 2011-03-28 14:59:25.404 087 18305.24 63.26 52192.81 88888.00 2011-03-28 14:59:25.904 087 18305.22 63.24 52192.80 88888.00 2011-03-28 14:59:26.404 087 18305.17 63.24 52192.71 88888.00 2011-03-28 14:59:26.904 087 18305.38 63.19 52192.76 88888.00 2011-03-28 14:59:27.404 087 18305.31 63.23 52192.84 88888.00 2011-03-28 14:59:27.904 087 18305.76 63.25 52192.86 88888.00 2011-03-28 14:59:28.404 087 18305.92 63.21 52192.91 88888.00 2011-03-28 14:59:28.904 087 18306.00 63.16 52192.87 88888.00 2011-03-28 14:59:29.404 087 18305.97 63.13 52192.85 88888.00 2011-03-28 14:59:29.904 087 18305.67 63.11 52192.79 88888.00 2011-03-28 14:59:30.404 087 18305.43 63.07 52192.73 88888.00 2011-03-28 14:59:30.904 087 18305.49 63.16 52192.55 88888.00 2011-03-28 14:59:31.404 087 18305.54 63.24 52192.54 88888.00 2011-03-28 14:59:31.904 087 18305.49 63.15 52192.58 88888.00 2011-03-28 14:59:32.404 087 18305.69 63.05 52192.60 88888.00 2011-03-28 14:59:32.904 087 18305.97 63.09 52192.66 88888.00 2011-03-28 14:59:33.404 087 18305.81 63.10 52192.58 88888.00 2011-03-28 14:59:33.904 087 18305.50 63.05 52192.50 88888.00 2011-03-28 14:59:34.404 087 18305.72 63.05 52192.57 88888.00 2011-03-28 14:59:34.904 087 18305.67 63.03 52192.54 88888.00 2011-03-28 14:59:35.404 087 18305.44 63.09 52192.44 88888.00 2011-03-28 14:59:35.904 087 18305.49 63.05 52192.34 88888.00 2011-03-28 14:59:36.404 087 18305.63 62.95 52192.45 88888.00 2011-03-28 14:59:36.904 087 18305.96 62.94 52192.47 88888.00 2011-03-28 14:59:37.404 087 18305.81 62.85 52192.49 88888.00 2011-03-28 14:59:37.904 087 18305.85 62.77 52192.38 88888.00 2011-03-28 14:59:38.404 087 18305.87 62.76 52192.40 88888.00 2011-03-28 14:59:38.904 087 18306.09 62.81 52192.56 88888.00 2011-03-28 14:59:39.404 087 18306.37 62.81 52192.64 88888.00 2011-03-28 14:59:39.904 087 18306.40 62.77 52192.69 88888.00 2011-03-28 14:59:40.404 087 18306.09 62.72 52192.70 88888.00 2011-03-28 14:59:40.904 087 18305.75 62.75 52192.68 88888.00 2011-03-28 14:59:41.404 087 18305.76 62.68 52192.60 88888.00 2011-03-28 14:59:41.904 087 18305.87 62.55 52192.57 88888.00 2011-03-28 14:59:42.404 087 18306.22 62.48 52192.60 88888.00 2011-03-28 14:59:42.904 087 18306.00 62.42 52192.52 88888.00 2011-03-28 14:59:43.404 087 18305.88 62.42 52192.46 88888.00 2011-03-28 14:59:43.904 087 18305.89 62.37 52192.41 88888.00 2011-03-28 14:59:44.404 087 18306.04 62.35 52192.41 88888.00 2011-03-28 14:59:44.904 087 18306.13 62.38 52192.36 88888.00 2011-03-28 14:59:45.404 087 18306.08 62.43 52192.31 88888.00 2011-03-28 14:59:45.904 087 18305.98 62.34 52192.33 88888.00 2011-03-28 14:59:46.404 087 18306.04 62.26 52192.34 88888.00 2011-03-28 14:59:46.904 087 18305.93 62.16 52192.35 88888.00 2011-03-28 14:59:47.404 087 18305.95 62.15 52192.32 88888.00 2011-03-28 14:59:47.904 087 18305.96 62.31 52192.40 88888.00 2011-03-28 14:59:48.404 087 18305.97 62.26 52192.37 88888.00 2011-03-28 14:59:48.904 087 18306.11 62.19 52192.37 88888.00 2011-03-28 14:59:49.404 087 18306.63 62.20 52192.43 88888.00 2011-03-28 14:59:49.904 087 18306.74 62.19 52192.44 88888.00 2011-03-28 14:59:50.404 087 18306.64 62.15 52192.40 88888.00 2011-03-28 14:59:50.904 087 18306.50 62.08 52192.41 88888.00 2011-03-28 14:59:51.404 087 18306.72 62.01 52192.48 88888.00 2011-03-28 14:59:51.904 087 18306.78 61.96 52192.47 88888.00 2011-03-28 14:59:52.404 087 18306.56 61.99 52192.50 88888.00 2011-03-28 14:59:52.904 087 18306.29 61.97 52192.51 88888.00 2011-03-28 14:59:53.404 087 18306.20 61.91 52192.45 88888.00 2011-03-28 14:59:53.904 087 18306.19 61.89 52192.49 88888.00 2011-03-28 14:59:54.404 087 18306.23 61.85 52192.51 88888.00 2011-03-28 14:59:54.904 087 18306.24 61.81 52192.48 88888.00 2011-03-28 14:59:55.404 087 18306.25 61.73 52192.46 88888.00 2011-03-28 14:59:55.904 087 18306.24 61.73 52192.48 88888.00 2011-03-28 14:59:56.404 087 18306.32 61.74 52192.34 88888.00 2011-03-28 14:59:56.904 087 18306.39 61.76 52192.41 88888.00 2011-03-28 14:59:57.404 087 18306.78 61.73 52192.50 88888.00 2011-03-28 14:59:57.904 087 18306.89 61.66 52192.49 88888.00 2011-03-28 14:59:58.404 087 18306.95 61.55 52192.45 88888.00 2011-03-28 14:59:58.904 087 18306.72 61.54 52192.44 88888.00 2011-03-28 14:59:59.404 087 18306.52 61.60 52192.46 88888.00 2011-03-28 14:59:59.904 087 18306.80 61.66 52192.47 88888.00 2011-03-28 15:00:00.404 087 18306.96 61.67 52192.51 88888.00 2011-03-28 15:00:00.904 087 18306.73 61.67 52192.51 88888.00 2011-03-28 15:00:01.404 087 18306.48 61.58 52192.44 88888.00 2011-03-28 15:00:01.904 087 18306.45 61.53 52192.52 88888.00 2011-03-28 15:00:02.404 087 18306.40 61.44 52192.55 88888.00 2011-03-28 15:00:02.904 087 18306.53 61.49 52192.52 88888.00 2011-03-28 15:00:03.404 087 18306.71 61.49 52192.63 88888.00 2011-03-28 15:00:03.904 087 18306.59 61.36 52192.71 88888.00 2011-03-28 15:00:04.404 087 18306.83 61.35 52192.76 88888.00 2011-03-28 15:00:04.904 087 18306.89 61.40 52192.79 88888.00 2011-03-28 15:00:05.404 087 18307.00 61.43 52192.63 88888.00 2011-03-28 15:00:05.904 087 18307.00 61.41 52192.58 88888.00 2011-03-28 15:00:06.404 087 18307.05 61.37 52192.66 88888.00 2011-03-28 15:00:06.904 087 18306.93 61.34 52192.73 88888.00 2011-03-28 15:00:07.404 087 18306.57 61.29 52192.68 88888.00 2011-03-28 15:00:07.904 087 18306.53 61.31 52192.64 88888.00 2011-03-28 15:00:08.404 087 18306.77 61.37 52192.62 88888.00 2011-03-28 15:00:08.904 087 18307.01 61.32 52192.66 88888.00 2011-03-28 15:00:09.404 087 18307.22 61.26 52192.69 88888.00 2011-03-28 15:00:09.904 087 18307.26 61.28 52192.76 88888.00 2011-03-28 15:00:10.404 087 18307.17 61.25 52192.82 88888.00 2011-03-28 15:00:10.904 087 18307.13 61.16 52192.90 88888.00 2011-03-28 15:00:11.404 087 18307.07 61.11 52192.91 88888.00 2011-03-28 15:00:11.904 087 18306.72 61.09 52192.86 88888.00 2011-03-28 15:00:12.404 087 18306.53 61.04 52192.74 88888.00 2011-03-28 15:00:12.904 087 18306.50 61.04 52192.76 88888.00 2011-03-28 15:00:13.404 087 18306.59 61.04 52192.79 88888.00 2011-03-28 15:00:13.904 087 18306.53 61.07 52192.86 88888.00 2011-03-28 15:00:14.404 087 18306.48 61.01 52192.81 88888.00 2011-03-28 15:00:14.904 087 18306.48 60.98 52192.85 88888.00 2011-03-28 15:00:15.404 087 18306.47 61.03 52192.93 88888.00 2011-03-28 15:00:15.904 087 18306.50 60.98 52192.82 88888.00 2011-03-28 15:00:16.404 087 18306.51 60.99 52192.80 88888.00 2011-03-28 15:00:16.904 087 18306.62 60.96 52192.76 88888.00 2011-03-28 15:00:17.404 087 18306.73 60.91 52192.72 88888.00 2011-03-28 15:00:17.904 087 18307.20 60.92 52192.85 88888.00 2011-03-28 15:00:18.404 087 18307.31 60.88 52192.83 88888.00 2011-03-28 15:00:18.904 087 18307.07 60.82 52192.79 88888.00 2011-03-28 15:00:19.404 087 18306.74 60.90 52192.78 88888.00 2011-03-28 15:00:19.904 087 18306.76 60.91 52192.73 88888.00 2011-03-28 15:00:20.404 087 18306.87 60.97 52192.71 88888.00 2011-03-28 15:00:20.904 087 18306.86 60.94 52192.82 88888.00 2011-03-28 15:00:21.404 087 18306.79 60.93 52192.95 88888.00 2011-03-28 15:00:21.904 087 18306.76 60.93 52192.80 88888.00 2011-03-28 15:00:22.404 087 18306.83 60.88 52192.71 88888.00 2011-03-28 15:00:22.904 087 18307.17 60.80 52192.79 88888.00 2011-03-28 15:00:23.404 087 18307.49 60.87 52192.87 88888.00 2011-03-28 15:00:23.904 087 18307.55 60.86 52192.86 88888.00 2011-03-28 15:00:24.404 087 18307.33 60.82 52192.87 88888.00 2011-03-28 15:00:24.904 087 18307.16 60.79 52192.86 88888.00 2011-03-28 15:00:25.404 087 18307.33 60.78 52192.89 88888.00 2011-03-28 15:00:25.904 087 18307.63 60.76 52192.81 88888.00 2011-03-28 15:00:26.404 087 18307.72 60.76 52192.79 88888.00 2011-03-28 15:00:26.904 087 18307.72 60.75 52192.78 88888.00 2011-03-28 15:00:27.404 087 18307.60 60.72 52192.75 88888.00 2011-03-28 15:00:27.904 087 18307.45 60.73 52192.72 88888.00 2011-03-28 15:00:28.404 087 18307.70 60.69 52192.64 88888.00 2011-03-28 15:00:28.904 087 18307.85 60.65 52192.68 88888.00 2011-03-28 15:00:29.404 087 18307.94 60.62 52192.74 88888.00 2011-03-28 15:00:29.904 087 18307.91 60.60 52192.78 88888.00 2011-03-28 15:00:30.404 087 18307.40 60.51 52192.69 88888.00 2011-03-28 15:00:30.904 087 18307.31 60.48 52192.71 88888.00 2011-03-28 15:00:31.404 087 18307.69 60.44 52192.72 88888.00 2011-03-28 15:00:31.904 087 18308.00 60.47 52192.84 88888.00 2011-03-28 15:00:32.404 087 18308.06 60.44 52192.93 88888.00 2011-03-28 15:00:32.904 087 18308.10 60.38 52192.98 88888.00 2011-03-28 15:00:33.404 087 18308.13 60.33 52192.84 88888.00 2011-03-28 15:00:33.904 087 18308.16 60.32 52192.76 88888.00 2011-03-28 15:00:34.404 087 18308.11 60.32 52192.70 88888.00 2011-03-28 15:00:34.904 087 18308.07 60.32 52192.71 88888.00 2011-03-28 15:00:35.404 087 18308.13 60.31 52192.70 88888.00 2011-03-28 15:00:35.904 087 18308.17 60.26 52192.75 88888.00 2011-03-28 15:00:36.404 087 18308.14 60.23 52192.71 88888.00 2011-03-28 15:00:36.904 087 18307.83 60.19 52192.69 88888.00 2011-03-28 15:00:37.404 087 18307.45 60.20 52192.64 88888.00 2011-03-28 15:00:37.904 087 18307.48 60.21 52192.67 88888.00 2011-03-28 15:00:38.404 087 18307.58 60.27 52192.70 88888.00 2011-03-28 15:00:38.904 087 18307.50 60.25 52192.71 88888.00 2011-03-28 15:00:39.404 087 18307.47 60.27 52192.73 88888.00 2011-03-28 15:00:39.904 087 18307.55 60.25 52192.71 88888.00 2011-03-28 15:00:40.404 087 18307.45 60.26 52192.61 88888.00 2011-03-28 15:00:40.904 087 18307.54 60.24 52192.70 88888.00 2011-03-28 15:00:41.404 087 18307.96 60.26 52192.72 88888.00 2011-03-28 15:00:41.904 087 18307.97 60.21 52192.71 88888.00 2011-03-28 15:00:42.404 087 18307.54 60.16 52192.76 88888.00 2011-03-28 15:00:42.904 087 18307.48 60.19 52192.84 88888.00 2011-03-28 15:00:43.404 087 18307.64 60.19 52192.72 88888.00 2011-03-28 15:00:43.904 087 18307.88 60.20 52192.68 88888.00 2011-03-28 15:00:44.404 087 18307.99 60.15 52192.71 88888.00 2011-03-28 15:00:44.904 087 18307.87 60.23 52192.67 88888.00 2011-03-28 15:00:45.404 087 18307.63 60.18 52192.66 88888.00 2011-03-28 15:00:45.904 087 18307.48 60.16 52192.64 88888.00 2011-03-28 15:00:46.404 087 18307.53 60.24 52192.66 88888.00 2011-03-28 15:00:46.904 087 18307.58 60.23 52192.71 88888.00 2011-03-28 15:00:47.404 087 18307.96 60.13 52192.78 88888.00 2011-03-28 15:00:47.904 087 18307.93 60.10 52192.89 88888.00 2011-03-28 15:00:48.404 087 18307.84 60.10 52192.85 88888.00 2011-03-28 15:00:48.904 087 18307.58 60.12 52192.85 88888.00 2011-03-28 15:00:49.404 087 18307.39 60.08 52192.82 88888.00 2011-03-28 15:00:49.904 087 18307.71 60.00 52192.78 88888.00 2011-03-28 15:00:50.404 087 18307.95 59.92 52192.89 88888.00 2011-03-28 15:00:50.904 087 18307.75 59.93 52192.89 88888.00 2011-03-28 15:00:51.404 087 18307.66 59.98 52192.86 88888.00 2011-03-28 15:00:51.904 087 18307.66 60.02 52192.92 88888.00 2011-03-28 15:00:52.404 087 18307.75 60.01 52192.89 88888.00 2011-03-28 15:00:52.904 087 18308.03 59.99 52192.84 88888.00 2011-03-28 15:00:53.404 087 18308.07 59.91 52192.93 88888.00 2011-03-28 15:00:53.904 087 18308.08 59.91 52192.95 88888.00 2011-03-28 15:00:54.404 087 18307.77 59.89 52192.93 88888.00 2011-03-28 15:00:54.904 087 18307.66 59.85 52192.91 88888.00 2011-03-28 15:00:55.404 087 18307.48 59.86 52192.87 88888.00 2011-03-28 15:00:55.904 087 18307.44 59.90 52192.93 88888.00 2011-03-28 15:00:56.404 087 18307.55 59.84 52192.93 88888.00 2011-03-28 15:00:56.904 087 18307.69 59.84 52192.95 88888.00 2011-03-28 15:00:57.404 087 18307.70 59.85 52193.05 88888.00 2011-03-28 15:00:57.904 087 18307.61 59.82 52193.05 88888.00 2011-03-28 15:00:58.404 087 18307.89 59.81 52193.02 88888.00 2011-03-28 15:00:58.904 087 18307.87 59.81 52193.06 88888.00 2011-03-28 15:00:59.404 087 18307.51 59.92 52193.04 88888.00 2011-03-28 15:00:59.904 087 18307.48 59.97 52193.10 88888.00 2011-03-28 15:01:00.404 087 18307.45 59.89 52193.14 88888.00 2011-03-28 15:01:00.904 087 18307.41 59.89 52193.18 88888.00 2011-03-28 15:01:01.404 087 18307.42 59.81 52193.27 88888.00 2011-03-28 15:01:01.904 087 18307.41 59.84 52193.37 88888.00 2011-03-28 15:01:02.404 087 18307.41 59.84 52193.40 88888.00 2011-03-28 15:01:02.904 087 18307.37 59.85 52193.33 88888.00 2011-03-28 15:01:03.404 087 18307.37 59.82 52193.30 88888.00 2011-03-28 15:01:03.904 087 18307.27 59.84 52193.42 88888.00 2011-03-28 15:01:04.404 087 18307.19 59.87 52193.38 88888.00 2011-03-28 15:01:04.904 087 18307.58 59.94 52193.37 88888.00 2011-03-28 15:01:05.404 087 18307.76 59.90 52193.24 88888.00 2011-03-28 15:01:05.904 087 18307.77 59.94 52193.27 88888.00 2011-03-28 15:01:06.404 087 18307.71 59.89 52193.36 88888.00 2011-03-28 15:01:06.904 087 18307.63 59.91 52193.24 88888.00 2011-03-28 15:01:07.404 087 18307.63 59.98 52193.26 88888.00 2011-03-28 15:01:07.904 087 18307.55 59.95 52193.45 88888.00 2011-03-28 15:01:08.404 087 18307.52 59.91 52193.45 88888.00 2011-03-28 15:01:08.904 087 18307.50 59.98 52193.49 88888.00 2011-03-28 15:01:09.404 087 18307.08 59.97 52193.63 88888.00 2011-03-28 15:01:09.904 087 18306.87 59.94 52193.56 88888.00 2011-03-28 15:01:10.404 087 18306.97 60.00 52193.53 88888.00 2011-03-28 15:01:10.904 087 18307.29 60.05 52193.63 88888.00 2011-03-28 15:01:11.404 087 18307.32 60.05 52193.53 88888.00 2011-03-28 15:01:11.904 087 18307.35 60.07 52193.61 88888.00 2011-03-28 15:01:12.404 087 18307.00 60.12 52193.70 88888.00 2011-03-28 15:01:12.904 087 18306.84 60.08 52193.72 88888.00 2011-03-28 15:01:13.404 087 18306.73 59.99 52193.76 88888.00 2011-03-28 15:01:13.904 087 18306.64 59.97 52193.76 88888.00 2011-03-28 15:01:14.404 087 18306.52 59.98 52193.74 88888.00 2011-03-28 15:01:14.904 087 18306.43 59.98 52193.77 88888.00 2011-03-28 15:01:15.404 087 18306.44 59.99 52193.79 88888.00 2011-03-28 15:01:15.904 087 18306.43 59.89 52193.78 88888.00 2011-03-28 15:01:16.404 087 18306.47 59.88 52193.72 88888.00 2011-03-28 15:01:16.904 087 18306.63 59.95 52193.64 88888.00 2011-03-28 15:01:17.404 087 18306.64 59.96 52193.70 88888.00 2011-03-28 15:01:17.904 087 18306.32 59.94 52193.89 88888.00 2011-03-28 15:01:18.404 087 18306.65 59.93 52193.99 88888.00 2011-03-28 15:01:18.904 087 18306.83 60.04 52193.92 88888.00 2011-03-28 15:01:19.404 087 18306.50 60.06 52193.92 88888.00 2011-03-28 15:01:19.904 087 18305.99 60.00 52193.94 88888.00 2011-03-28 15:01:20.404 087 18305.81 60.01 52193.99 88888.00 2011-03-28 15:01:20.904 087 18305.71 60.01 52194.14 88888.00 2011-03-28 15:01:21.404 087 18305.70 60.00 52194.17 88888.00 2011-03-28 15:01:21.904 087 18305.67 60.00 52194.14 88888.00 2011-03-28 15:01:22.404 087 18305.69 60.02 52194.07 88888.00 2011-03-28 15:01:22.904 087 18305.71 60.04 52194.06 88888.00 2011-03-28 15:01:23.404 087 18305.84 60.07 52194.10 88888.00 2011-03-28 15:01:23.904 087 18306.09 60.04 52193.98 88888.00 2011-03-28 15:01:24.404 087 18305.82 60.04 52193.99 88888.00 2011-03-28 15:01:24.904 087 18305.64 60.08 52194.01 88888.00 2011-03-28 15:01:25.404 087 18305.49 60.13 52194.01 88888.00 2011-03-28 15:01:25.904 087 18305.43 60.16 52193.94 88888.00 2011-03-28 15:01:26.404 087 18305.37 60.10 52193.92 88888.00 2011-03-28 15:01:26.904 087 18305.28 60.05 52193.96 88888.00 2011-03-28 15:01:27.404 087 18305.26 60.08 52193.92 88888.00 2011-03-28 15:01:27.904 087 18305.17 60.14 52193.99 88888.00 2011-03-28 15:01:28.404 087 18305.16 60.11 52194.06 88888.00 2011-03-28 15:01:28.904 087 18305.70 60.08 52194.14 88888.00 2011-03-28 15:01:29.404 087 18305.81 60.09 52194.18 88888.00 2011-03-28 15:01:29.904 087 18305.70 60.06 52194.12 88888.00 2011-03-28 15:01:30.404 087 18305.60 60.03 52194.13 88888.00 2011-03-28 15:01:30.904 087 18305.66 60.03 52194.13 88888.00 2011-03-28 15:01:31.404 087 18305.24 59.99 52194.17 88888.00 2011-03-28 15:01:31.904 087 18304.93 59.94 52194.25 88888.00 2011-03-28 15:01:32.404 087 18304.88 59.92 52194.33 88888.00 2011-03-28 15:01:32.904 087 18304.91 60.02 52194.31 88888.00 2011-03-28 15:01:33.404 087 18304.81 60.04 52194.35 88888.00 2011-03-28 15:01:33.904 087 18304.70 60.11 52194.32 88888.00 2011-03-28 15:01:34.404 087 18305.08 60.10 52194.34 88888.00 2011-03-28 15:01:34.904 087 18305.22 60.12 52194.37 88888.00 2011-03-28 15:01:35.404 087 18305.19 60.09 52194.37 88888.00 2011-03-28 15:01:35.904 087 18305.14 60.11 52194.41 88888.00 2011-03-28 15:01:36.404 087 18305.21 60.08 52194.45 88888.00 2011-03-28 15:01:36.904 087 18305.15 60.12 52194.46 88888.00 2011-03-28 15:01:37.404 087 18304.94 60.21 52194.35 88888.00 2011-03-28 15:01:37.904 087 18304.72 60.19 52194.30 88888.00 2011-03-28 15:01:38.404 087 18304.54 60.15 52194.31 88888.00 2011-03-28 15:01:38.904 087 18304.46 60.18 52194.33 88888.00 2011-03-28 15:01:39.404 087 18304.69 60.26 52194.28 88888.00 2011-03-28 15:01:39.904 087 18304.87 60.21 52194.30 88888.00 2011-03-28 15:01:40.404 087 18304.88 60.19 52194.36 88888.00 2011-03-28 15:01:40.904 087 18304.83 60.15 52194.28 88888.00 2011-03-28 15:01:41.404 087 18304.81 60.14 52194.23 88888.00 2011-03-28 15:01:41.904 087 18304.84 60.16 52194.31 88888.00 2011-03-28 15:01:42.404 087 18304.74 60.18 52194.28 88888.00 2011-03-28 15:01:42.904 087 18304.54 60.23 52194.29 88888.00 2011-03-28 15:01:43.404 087 18304.40 60.28 52194.25 88888.00 2011-03-28 15:01:43.904 087 18304.24 60.26 52194.17 88888.00 2011-03-28 15:01:44.404 087 18304.22 60.21 52194.15 88888.00 2011-03-28 15:01:44.904 087 18304.36 60.13 52194.12 88888.00 2011-03-28 15:01:45.404 087 18304.63 60.12 52194.14 88888.00 2011-03-28 15:01:45.904 087 18304.70 60.15 52194.15 88888.00 2011-03-28 15:01:46.404 087 18304.71 60.27 52194.06 88888.00 2011-03-28 15:01:46.904 087 18304.56 60.35 52194.10 88888.00 2011-03-28 15:01:47.404 087 18304.32 60.33 52194.13 88888.00 2011-03-28 15:01:47.904 087 18304.44 60.35 52194.18 88888.00 2011-03-28 15:01:48.404 087 18304.61 60.36 52194.24 88888.00 2011-03-28 15:01:48.904 087 18304.29 60.30 52194.18 88888.00 2011-03-28 15:01:49.404 087 18304.12 60.40 52194.17 88888.00 2011-03-28 15:01:49.904 087 18304.12 60.47 52194.25 88888.00 2011-03-28 15:01:50.404 087 18304.43 60.49 52194.20 88888.00 2011-03-28 15:01:50.904 087 18304.59 60.45 52194.11 88888.00 2011-03-28 15:01:51.404 087 18304.58 60.41 52194.17 88888.00 2011-03-28 15:01:51.904 087 18304.28 60.36 52194.20 88888.00 2011-03-28 15:01:52.404 087 18303.82 60.42 52194.17 88888.00 2011-03-28 15:01:52.904 087 18303.83 60.49 52194.22 88888.00 2011-03-28 15:01:53.404 087 18303.87 60.47 52193.99 88888.00 2011-03-28 15:01:53.904 087 18303.93 60.49 52193.95 88888.00 2011-03-28 15:01:54.404 087 18303.81 60.52 52193.88 88888.00 2011-03-28 15:01:54.904 087 18303.93 60.58 52193.77 88888.00 2011-03-28 15:01:55.404 087 18304.39 60.57 52193.68 88888.00 2011-03-28 15:01:55.904 087 18304.47 60.48 52193.90 88888.00 2011-03-28 15:01:56.404 087 18304.23 60.51 52193.96 88888.00 2011-03-28 15:01:56.904 087 18304.02 60.49 52193.83 88888.00 2011-03-28 15:01:57.404 087 18304.06 60.42 52193.75 88888.00 2011-03-28 15:01:57.904 087 18303.83 60.53 52193.71 88888.00 2011-03-28 15:01:58.404 087 18303.80 60.54 52193.79 88888.00 2011-03-28 15:01:58.904 087 18303.80 60.54 52193.87 88888.00 2011-03-28 15:01:59.404 087 18303.89 60.59 52193.94 88888.00 2011-03-28 15:01:59.904 087 18303.81 60.62 52194.01 88888.00 2011-03-28 15:02:00.404 087 18303.82 60.72 52193.85 88888.00 2011-03-28 15:02:00.904 087 18303.83 60.76 52193.84 88888.00 2011-03-28 15:02:01.404 087 18303.70 60.74 52193.77 88888.00 2011-03-28 15:02:01.904 087 18303.75 60.71 52193.82 88888.00 2011-03-28 15:02:02.404 087 18303.84 60.69 52193.89 88888.00 2011-03-28 15:02:02.904 087 18304.01 60.69 52193.86 88888.00 2011-03-28 15:02:03.404 087 18304.29 60.73 52193.79 88888.00 2011-03-28 15:02:03.904 087 18304.36 60.69 52193.70 88888.00 2011-03-28 15:02:04.404 087 18304.79 60.69 52193.79 88888.00 2011-03-28 15:02:04.904 087 18304.89 60.76 52193.80 88888.00 2011-03-28 15:02:05.404 087 18304.84 60.79 52193.79 88888.00 2011-03-28 15:02:05.904 087 18304.72 60.91 52193.86 88888.00 2011-03-28 15:02:06.404 087 18304.35 60.91 52193.97 88888.00 2011-03-28 15:02:06.904 087 18304.15 60.82 52193.92 88888.00 2011-03-28 15:02:07.404 087 18304.39 60.91 52193.84 88888.00 2011-03-28 15:02:07.904 087 18304.39 60.96 52193.72 88888.00 2011-03-28 15:02:08.404 087 18304.20 60.98 52193.70 88888.00 2011-03-28 15:02:08.904 087 18304.25 60.99 52193.71 88888.00 2011-03-28 15:02:09.404 087 18304.63 60.96 52193.79 88888.00 2011-03-28 15:02:09.904 087 18304.74 61.00 52193.77 88888.00 2011-03-28 15:02:10.404 087 18304.63 61.07 52193.65 88888.00 2011-03-28 15:02:10.904 087 18304.60 61.13 52193.64 88888.00 2011-03-28 15:02:11.404 087 18304.69 61.21 52193.56 88888.00 2011-03-28 15:02:11.904 087 18304.59 61.35 52193.53 88888.00 2011-03-28 15:02:12.404 087 18304.52 61.43 52193.41 88888.00 2011-03-28 15:02:12.904 087 18304.54 61.46 52193.43 88888.00 2011-03-28 15:02:13.404 087 18304.57 61.53 52193.24 88888.00 2011-03-28 15:02:13.904 087 18304.43 61.57 52193.13 88888.00 2011-03-28 15:02:14.404 087 18304.55 61.70 52193.13 88888.00 2011-03-28 15:02:14.904 087 18304.60 61.76 52193.05 88888.00 2011-03-28 15:02:15.404 087 18304.52 61.81 52192.99 88888.00 2011-03-28 15:02:15.904 087 18304.49 61.87 52193.02 88888.00 2011-03-28 15:02:16.404 087 18304.56 61.94 52193.03 88888.00 2011-03-28 15:02:16.904 087 18304.63 62.05 52192.99 88888.00 2011-03-28 15:02:17.404 087 18304.57 62.11 52192.84 88888.00 2011-03-28 15:02:17.904 087 18304.56 62.20 52192.69 88888.00 2011-03-28 15:02:18.404 087 18304.32 62.29 52192.56 88888.00 2011-03-28 15:02:18.904 087 18304.14 62.38 52192.41 88888.00 2011-03-28 15:02:19.404 087 18304.24 62.49 52192.29 88888.00 2011-03-28 15:02:19.904 087 18304.18 62.59 52192.17 88888.00 2011-03-28 15:02:20.404 087 18304.04 62.70 52191.99 88888.00 2011-03-28 15:02:20.904 087 18303.93 62.82 52191.99 88888.00 2011-03-28 15:02:21.404 087 18303.73 62.91 52191.86 88888.00 2011-03-28 15:02:21.904 087 18303.43 62.87 52191.67 88888.00 2011-03-28 15:02:22.404 087 18303.21 62.84 52191.42 88888.00 2011-03-28 15:02:22.904 087 18302.81 62.85 52191.36 88888.00 2011-03-28 15:02:23.404 087 18302.16 62.84 52191.32 88888.00 2011-03-28 15:02:23.904 087 18301.75 62.74 52191.20 88888.00 2011-03-28 15:02:24.404 087 18301.78 62.66 52191.07 88888.00 2011-03-28 15:02:24.904 087 18301.62 62.48 52190.86 88888.00 2011-03-28 15:02:25.404 087 18301.52 62.32 52190.66 88888.00 2011-03-28 15:02:25.904 087 18301.47 62.06 52190.64 88888.00 2011-03-28 15:02:26.404 087 18301.32 61.93 52190.34 88888.00 2011-03-28 15:02:26.904 087 18300.89 61.66 52190.16 88888.00 2011-03-28 15:02:27.404 087 18300.71 61.42 52190.15 88888.00 2011-03-28 15:02:27.904 087 18300.57 61.26 52190.03 88888.00 2011-03-28 15:02:28.404 087 18300.54 60.94 52190.02 88888.00 2011-03-28 15:02:28.904 087 18300.60 60.60 52190.01 88888.00 2011-03-28 15:02:29.404 087 18300.85 60.27 52189.83 88888.00 2011-03-28 15:02:29.904 087 18300.79 60.03 52189.68 88888.00 2011-03-28 15:02:30.404 087 18300.96 59.82 52189.54 88888.00 2011-03-28 15:02:30.904 087 18301.37 59.76 52189.59 88888.00 2011-03-28 15:02:31.404 087 18302.13 59.71 52189.66 88888.00 2011-03-28 15:02:31.904 087 18302.44 59.68 52189.53 88888.00 2011-03-28 15:02:32.404 087 18302.57 59.72 52189.59 88888.00 2011-03-28 15:02:32.904 087 18302.65 59.75 52189.67 88888.00 2011-03-28 15:02:33.404 087 18302.62 59.75 52189.57 88888.00 2011-03-28 15:02:33.904 087 18303.03 59.84 52189.39 88888.00 2011-03-28 15:02:34.404 087 18303.00 59.96 52189.21 88888.00 2011-03-28 15:02:34.904 087 18302.95 60.14 52189.09 88888.00 2011-03-28 15:02:35.404 087 18302.99 60.33 52188.89 88888.00 2011-03-28 15:02:35.904 087 18302.59 60.35 52188.66 88888.00 2011-03-28 15:02:36.404 087 18302.49 60.46 52188.55 88888.00 2011-03-28 15:02:36.904 087 18302.86 60.55 52188.45 88888.00 2011-03-28 15:02:37.404 087 18303.10 60.61 52188.31 88888.00 2011-03-28 15:02:37.904 087 18302.70 60.63 52188.30 88888.00 2011-03-28 15:02:38.404 087 18302.41 60.61 52188.40 88888.00 2011-03-28 15:02:38.904 087 18302.40 60.65 52188.50 88888.00 2011-03-28 15:02:39.404 087 18302.45 60.52 52188.55 88888.00 2011-03-28 15:02:39.904 087 18302.49 60.58 52188.52 88888.00 2011-03-28 15:02:40.404 087 18302.55 60.67 52188.53 88888.00 2011-03-28 15:02:40.904 087 18302.66 60.65 52188.78 88888.00 2011-03-28 15:02:41.404 087 18302.63 60.64 52188.99 88888.00 2011-03-28 15:02:41.904 087 18302.53 60.65 52189.03 88888.00 2011-03-28 15:02:42.404 087 18302.46 60.71 52189.14 88888.00 2011-03-28 15:02:42.904 087 18302.50 60.75 52189.12 88888.00 2011-03-28 15:02:43.404 087 18302.49 60.85 52189.19 88888.00 2011-03-28 15:02:43.904 087 18302.52 60.93 52189.24 88888.00 2011-03-28 15:02:44.404 087 18302.51 60.92 52189.19 88888.00 2011-03-28 15:02:44.904 087 18302.54 60.89 52189.22 88888.00 2011-03-28 15:02:45.404 087 18302.49 60.97 52189.22 88888.00 2011-03-28 15:02:45.904 087 18302.44 60.95 52189.27 88888.00 2011-03-28 15:02:46.404 087 18302.39 60.98 52189.23 88888.00 2011-03-28 15:02:46.904 087 18302.48 61.02 52189.18 88888.00 2011-03-28 15:02:47.404 087 18302.73 60.97 52189.26 88888.00 2011-03-28 15:02:47.904 087 18303.04 60.94 52189.22 88888.00 2011-03-28 15:02:48.404 087 18303.09 60.98 52189.23 88888.00 2011-03-28 15:02:48.904 087 18303.05 61.00 52189.32 88888.00 2011-03-28 15:02:49.404 087 18302.99 61.04 52189.36 88888.00 2011-03-28 15:02:49.904 087 18302.75 61.04 52189.48 88888.00 2011-03-28 15:02:50.404 087 18302.84 60.99 52189.55 88888.00 2011-03-28 15:02:50.904 087 18302.48 60.95 52189.50 88888.00 2011-03-28 15:02:51.404 087 18302.39 60.99 52189.55 88888.00 2011-03-28 15:02:51.904 087 18302.53 61.00 52189.58 88888.00 2011-03-28 15:02:52.404 087 18302.49 60.96 52189.56 88888.00 2011-03-28 15:02:52.904 087 18302.38 61.01 52189.56 88888.00 2011-03-28 15:02:53.404 087 18302.37 60.98 52189.55 88888.00 2011-03-28 15:02:53.904 087 18302.45 60.99 52189.54 88888.00 2011-03-28 15:02:54.404 087 18302.52 61.02 52189.58 88888.00 2011-03-28 15:02:54.904 087 18302.41 61.03 52189.69 88888.00 2011-03-28 15:02:55.404 087 18302.26 61.01 52189.69 88888.00 2011-03-28 15:02:55.904 087 18302.39 61.02 52189.67 88888.00 2011-03-28 15:02:56.404 087 18302.38 61.01 52189.54 88888.00 2011-03-28 15:02:56.904 087 18302.41 60.97 52189.48 88888.00 2011-03-28 15:02:57.404 087 18302.41 61.10 52189.51 88888.00 2011-03-28 15:02:57.904 087 18302.65 61.11 52189.45 88888.00 2011-03-28 15:02:58.404 087 18302.97 61.07 52189.35 88888.00 2011-03-28 15:02:58.904 087 18303.09 61.07 52189.42 88888.00 2011-03-28 15:02:59.404 087 18303.09 61.06 52189.45 88888.00 2011-03-28 15:02:59.904 087 18302.94 61.06 52189.33 88888.00 2011-03-28 15:03:00.404 087 18302.84 60.97 52189.42 88888.00 2011-03-28 15:03:00.904 087 18302.84 60.92 52189.55 88888.00 2011-03-28 15:03:01.404 087 18302.48 60.95 52189.66 88888.00 2011-03-28 15:03:01.904 087 18302.27 60.96 52189.71 88888.00 2011-03-28 15:03:02.404 087 18302.20 60.96 52189.90 88888.00 2011-03-28 15:03:02.904 087 18302.26 60.98 52190.05 88888.00 2011-03-28 15:03:03.404 087 18302.31 60.99 52190.27 88888.00 2011-03-28 15:03:03.904 087 18302.15 60.96 52190.34 88888.00 2011-03-28 15:03:04.404 087 18302.18 60.92 52190.36 88888.00 2011-03-28 15:03:04.904 087 18302.15 60.94 52190.50 88888.00 2011-03-28 15:03:05.404 087 18302.21 60.98 52190.54 88888.00 2011-03-28 15:03:05.904 087 18302.20 61.01 52190.59 88888.00 2011-03-28 15:03:06.404 087 18302.19 60.95 52190.64 88888.00 2011-03-28 15:03:06.904 087 18302.27 60.90 52190.66 88888.00 2011-03-28 15:03:07.404 087 18302.34 60.81 52190.60 88888.00 2011-03-28 15:03:07.904 087 18302.45 60.82 52190.72 88888.00 2011-03-28 15:03:08.404 087 18302.67 60.82 52190.83 88888.00 2011-03-28 15:03:08.904 087 18302.95 60.80 52190.85 88888.00 2011-03-28 15:03:09.404 087 18303.25 60.84 52190.85 88888.00 2011-03-28 15:03:09.904 087 18303.26 60.86 52190.75 88888.00 2011-03-28 15:03:10.404 087 18303.39 60.90 52190.66 88888.00 2011-03-28 15:03:10.904 087 18303.39 60.89 52190.77 88888.00 2011-03-28 15:03:11.404 087 18303.30 60.90 52190.78 88888.00 2011-03-28 15:03:11.904 087 18302.99 60.82 52190.77 88888.00 2011-03-28 15:03:12.404 087 18303.13 60.73 52190.81 88888.00 2011-03-28 15:03:12.904 087 18302.97 60.74 52190.85 88888.00 2011-03-28 15:03:13.404 087 18302.54 60.82 52190.98 88888.00 2011-03-28 15:03:13.904 087 18302.57 60.91 52191.05 88888.00 2011-03-28 15:03:14.404 087 18302.73 60.94 52190.92 88888.00 2011-03-28 15:03:14.904 087 18302.76 60.89 52190.84 88888.00 2011-03-28 15:03:15.404 087 18302.76 60.95 52190.78 88888.00 2011-03-28 15:03:15.904 087 18302.71 60.92 52190.78 88888.00 2011-03-28 15:03:16.404 087 18302.85 60.93 52190.70 88888.00 2011-03-28 15:03:16.904 087 18302.84 60.91 52190.70 88888.00 2011-03-28 15:03:17.404 087 18302.70 60.86 52190.72 88888.00 2011-03-28 15:03:17.904 087 18302.71 60.92 52190.73 88888.00 2011-03-28 15:03:18.404 087 18302.76 60.92 52190.76 88888.00 2011-03-28 15:03:18.904 087 18302.74 60.82 52190.71 88888.00 2011-03-28 15:03:19.404 087 18302.80 60.77 52190.81 88888.00 2011-03-28 15:03:19.904 087 18302.74 60.82 52190.87 88888.00 2011-03-28 15:03:20.404 087 18302.89 60.78 52190.86 88888.00 2011-03-28 15:03:20.904 087 18303.37 60.81 52190.88 88888.00 2011-03-28 15:03:21.404 087 18303.54 60.77 52190.89 88888.00 2011-03-28 15:03:21.904 087 18303.41 60.77 52190.84 88888.00 2011-03-28 15:03:22.404 087 18303.11 60.79 52190.85 88888.00 2011-03-28 15:03:22.904 087 18302.99 60.77 52190.81 88888.00 2011-03-28 15:03:23.404 087 18303.00 60.85 52190.86 88888.00 2011-03-28 15:03:23.904 087 18303.09 60.85 52190.85 88888.00 2011-03-28 15:03:24.404 087 18303.02 60.76 52190.84 88888.00 2011-03-28 15:03:24.904 087 18302.82 60.74 52190.86 88888.00 2011-03-28 15:03:25.404 087 18303.05 60.67 52190.97 88888.00 2011-03-28 15:03:25.904 087 18303.22 60.68 52190.97 88888.00 2011-03-28 15:03:26.404 087 18303.61 60.67 52190.93 88888.00 2011-03-28 15:03:26.904 087 18303.81 60.67 52190.78 88888.00 2011-03-28 15:03:27.404 087 18303.61 60.69 52190.76 88888.00 2011-03-28 15:03:27.904 087 18303.50 60.61 52190.78 88888.00 2011-03-28 15:03:28.404 087 18303.89 60.67 52190.78 88888.00 2011-03-28 15:03:28.904 087 18303.90 60.68 52190.71 88888.00 2011-03-28 15:03:29.404 087 18303.61 60.61 52190.69 88888.00 2011-03-28 15:03:29.904 087 18303.61 60.65 52190.81 88888.00 2011-03-28 15:03:30.404 087 18303.75 60.73 52190.94 88888.00 2011-03-28 15:03:30.904 087 18303.94 60.72 52190.99 88888.00 2011-03-28 15:03:31.404 087 18303.95 60.70 52191.00 88888.00 2011-03-28 15:03:31.904 087 18303.78 60.71 52190.96 88888.00 2011-03-28 15:03:32.404 087 18303.72 60.68 52190.97 88888.00 2011-03-28 15:03:32.904 087 18303.83 60.58 52190.78 88888.00 2011-03-28 15:03:33.404 087 18303.81 60.58 52190.67 88888.00 2011-03-28 15:03:33.904 087 18303.87 60.63 52190.66 88888.00 2011-03-28 15:03:34.404 087 18304.02 60.58 52190.69 88888.00 2011-03-28 15:03:34.904 087 18304.15 60.54 52190.65 88888.00 2011-03-28 15:03:35.404 087 18304.36 60.58 52190.57 88888.00 2011-03-28 15:03:35.904 087 18304.66 60.64 52190.74 88888.00 2011-03-28 15:03:36.404 087 18304.88 60.67 52190.74 88888.00 2011-03-28 15:03:36.904 087 18304.51 60.68 52190.60 88888.00 2011-03-28 15:03:37.404 087 18304.32 60.72 52190.49 88888.00 2011-03-28 15:03:37.904 087 18304.55 60.73 52190.74 88888.00 2011-03-28 15:03:38.404 087 18304.88 60.73 52190.76 88888.00 2011-03-28 15:03:38.904 087 18304.90 60.76 52190.81 88888.00 2011-03-28 15:03:39.404 087 18304.58 60.77 52190.77 88888.00 2011-03-28 15:03:39.904 087 18304.85 60.77 52190.62 88888.00 2011-03-28 15:03:40.404 087 18305.11 60.82 52190.61 88888.00 2011-03-28 15:03:40.904 087 18305.30 60.87 52190.63 88888.00 2011-03-28 15:03:41.404 087 18305.31 60.79 52190.73 88888.00 2011-03-28 15:03:41.904 087 18304.96 60.72 52190.65 88888.00 2011-03-28 15:03:42.404 087 18304.82 60.82 52190.67 88888.00 2011-03-28 15:03:42.904 087 18304.78 60.97 52190.74 88888.00 2011-03-28 15:03:43.401 087 18304.77 61.00 52190.84 88888.00 2011-03-28 15:03:43.901 087 18304.78 60.91 52190.85 88888.00 2011-03-28 15:03:44.401 087 18304.76 60.86 52190.80 88888.00 2011-03-28 15:03:44.901 087 18305.09 60.92 52190.71 88888.00 2011-03-28 15:03:45.401 087 18305.31 60.87 52190.76 88888.00 2011-03-28 15:03:45.901 087 18305.33 60.75 52190.67 88888.00 2011-03-28 15:03:46.401 087 18305.44 60.69 52190.53 88888.00 2011-03-28 15:03:46.901 087 18305.39 60.68 52190.57 88888.00 2011-03-28 15:03:47.401 087 18305.34 60.73 52190.66 88888.00 2011-03-28 15:03:47.901 087 18305.59 60.84 52190.70 88888.00 2011-03-28 15:03:48.401 087 18305.32 60.95 52190.90 88888.00 2011-03-28 15:03:48.901 087 18305.36 60.97 52190.98 88888.00 2011-03-28 15:03:49.401 087 18305.69 60.97 52191.08 88888.00 2011-03-28 15:03:49.901 087 18306.03 61.11 52191.16 88888.00 2011-03-28 15:03:50.401 087 18306.31 61.20 52191.33 88888.00 2011-03-28 15:03:50.901 087 18306.71 61.31 52191.59 88888.00 2011-03-28 15:03:51.401 087 18306.96 61.41 52191.70 88888.00 2011-03-28 15:03:51.901 087 18307.21 61.63 52191.76 88888.00 2011-03-28 15:03:52.401 087 18307.08 61.74 52191.88 88888.00 2011-03-28 15:03:52.901 087 18306.85 61.85 52192.03 88888.00 2011-03-28 15:03:53.401 087 18306.94 62.00 52192.23 88888.00 2011-03-28 15:03:53.901 087 18307.02 62.15 52192.31 88888.00 2011-03-28 15:03:54.401 087 18307.16 62.23 52192.36 88888.00 2011-03-28 15:03:54.901 087 18307.23 62.28 52192.50 88888.00 2011-03-28 15:03:55.401 087 18307.24 62.34 52192.55 88888.00 2011-03-28 15:03:55.901 087 18307.29 62.37 52192.43 88888.00 2011-03-28 15:03:56.401 087 18307.29 62.49 52192.44 88888.00 2011-03-28 15:03:56.901 087 18307.50 62.61 52192.50 88888.00 2011-03-28 15:03:57.401 087 18307.44 62.57 52192.48 88888.00 2011-03-28 15:03:57.901 087 18307.51 62.47 52192.60 88888.00 2011-03-28 15:03:58.401 087 18307.47 62.44 52192.55 88888.00 2011-03-28 15:03:58.901 087 18307.66 62.42 52192.41 88888.00 2011-03-28 15:03:59.401 087 18307.66 62.40 52192.43 88888.00 2011-03-28 15:03:59.901 087 18307.71 62.44 52192.35 88888.00 2011-03-28 15:04:00.401 087 18307.80 62.41 52192.38 88888.00 2011-03-28 15:04:00.901 087 18307.89 62.40 52192.32 88888.00 2011-03-28 15:04:01.401 087 18308.13 62.37 52192.29 88888.00 2011-03-28 15:04:01.901 087 18307.88 62.43 52192.39 88888.00 2011-03-28 15:04:02.401 087 18308.03 62.43 52192.41 88888.00 2011-03-28 15:04:02.901 087 18308.54 62.47 52192.40 88888.00 2011-03-28 15:04:03.401 087 18308.57 62.55 52192.33 88888.00 2011-03-28 15:04:03.901 087 18308.63 62.55 52192.33 88888.00 2011-03-28 15:04:04.401 087 18308.68 62.49 52192.35 88888.00 2011-03-28 15:04:04.901 087 18308.69 62.48 52192.33 88888.00 2011-03-28 15:04:05.401 087 18308.76 62.52 52192.21 88888.00 2011-03-28 15:04:05.901 087 18308.71 62.49 52192.25 88888.00 2011-03-28 15:04:06.401 087 18308.73 62.46 52192.31 88888.00 2011-03-28 15:04:06.901 087 18308.53 62.48 52192.28 88888.00 2011-03-28 15:04:07.401 087 18308.08 62.48 52192.27 88888.00 2011-03-28 15:04:07.901 087 18308.23 62.54 52192.24 88888.00 2011-03-28 15:04:08.401 087 18308.31 62.55 52192.23 88888.00 2011-03-28 15:04:08.901 087 18308.45 62.57 52192.17 88888.00 2011-03-28 15:04:09.401 087 18308.57 62.61 52192.29 88888.00 2011-03-28 15:04:09.901 087 18308.67 62.60 52192.48 88888.00 2011-03-28 15:04:10.401 087 18308.95 62.59 52192.43 88888.00 2011-03-28 15:04:10.901 087 18309.10 62.59 52192.51 88888.00 2011-03-28 15:04:11.401 087 18309.12 62.71 52192.51 88888.00 2011-03-28 15:04:11.901 087 18309.07 62.72 52192.49 88888.00 2011-03-28 15:04:12.401 087 18308.70 62.65 52192.57 88888.00 2011-03-28 15:04:12.901 087 18308.59 62.61 52192.61 88888.00 2011-03-28 15:04:13.401 087 18308.64 62.66 52192.60 88888.00 2011-03-28 15:04:13.901 087 18308.54 62.75 52192.62 88888.00 2011-03-28 15:04:14.401 087 18308.62 62.76 52192.63 88888.00 2011-03-28 15:04:14.901 087 18308.63 62.87 52192.68 88888.00 2011-03-28 15:04:15.401 087 18308.64 62.91 52192.67 88888.00 2011-03-28 15:04:15.901 087 18308.72 62.91 52192.54 88888.00 2011-03-28 15:04:16.401 087 18308.73 62.92 52192.61 88888.00 2011-03-28 15:04:16.901 087 18308.85 62.98 52192.74 88888.00 2011-03-28 15:04:17.401 087 18308.90 63.22 52192.72 88888.00 2011-03-28 15:04:17.901 087 18308.80 63.27 52192.72 88888.00 2011-03-28 15:04:18.401 087 18308.82 63.20 52192.79 88888.00 2011-03-28 15:04:18.901 087 18309.05 63.19 52192.94 88888.00 2011-03-28 15:04:19.401 087 18309.48 63.19 52193.02 88888.00 2011-03-28 15:04:19.901 087 18309.60 63.27 52192.95 88888.00 2011-03-28 15:04:20.401 087 18309.38 63.22 52192.75 88888.00 2011-03-28 15:04:20.901 087 18309.06 63.21 52192.69 88888.00 2011-03-28 15:04:21.401 087 18309.08 63.26 52192.72 88888.00 2011-03-28 15:04:21.901 087 18309.11 63.28 52192.69 88888.00 2011-03-28 15:04:22.401 087 18309.13 63.30 52192.70 88888.00 2011-03-28 15:04:22.901 087 18309.11 63.26 52192.74 88888.00 2011-03-28 15:04:23.401 087 18309.03 63.25 52192.86 88888.00 2011-03-28 15:04:23.901 087 18309.00 63.26 52192.94 88888.00 2011-03-28 15:04:24.401 087 18309.04 63.31 52192.95 88888.00 2011-03-28 15:04:24.901 087 18309.02 63.34 52193.08 88888.00 2011-03-28 15:04:25.401 087 18309.11 63.34 52193.15 88888.00 2011-03-28 15:04:25.901 087 18309.18 63.32 52193.08 88888.00 2011-03-28 15:04:26.401 087 18309.19 63.30 52193.16 88888.00 2011-03-28 15:04:26.901 087 18309.13 63.28 52193.06 88888.00 2011-03-28 15:04:27.401 087 18309.15 63.27 52193.08 88888.00 2011-03-28 15:04:27.901 087 18309.19 63.32 52193.03 88888.00 2011-03-28 15:04:28.401 087 18309.28 63.33 52192.92 88888.00 2011-03-28 15:04:28.901 087 18309.35 63.30 52192.86 88888.00 2011-03-28 15:04:29.401 087 18309.34 63.26 52192.78 88888.00 2011-03-28 15:04:29.901 087 18309.44 63.27 52192.71 88888.00 2011-03-28 15:04:30.401 087 18309.45 63.24 52192.76 88888.00 2011-03-28 15:04:30.901 087 18309.35 63.19 52192.89 88888.00 2011-03-28 15:04:31.401 087 18309.28 63.21 52192.94 88888.00 2011-03-28 15:04:31.901 087 18309.36 63.19 52192.86 88888.00 2011-03-28 15:04:32.401 087 18309.41 63.22 52192.86 88888.00 2011-03-28 15:04:32.901 087 18309.41 63.18 52192.81 88888.00 2011-03-28 15:04:33.401 087 18309.68 63.19 52192.89 88888.00 2011-03-28 15:04:33.901 087 18309.95 63.12 52192.92 88888.00 2011-03-28 15:04:34.401 087 18310.06 63.11 52192.82 88888.00 2011-03-28 15:04:34.901 087 18309.87 63.08 52192.85 88888.00 2011-03-28 15:04:35.401 087 18309.66 63.20 52192.78 88888.00 2011-03-28 15:04:35.901 087 18309.57 63.25 52192.82 88888.00 2011-03-28 15:04:36.401 087 18309.63 63.26 52192.85 88888.00 2011-03-28 15:04:36.901 087 18309.89 63.14 52192.85 88888.00 2011-03-28 15:04:37.401 087 18310.20 63.15 52192.86 88888.00 2011-03-28 15:04:37.901 087 18310.02 63.16 52192.93 88888.00 2011-03-28 15:04:38.401 087 18310.00 63.24 52192.97 88888.00 2011-03-28 15:04:38.901 087 18309.99 63.21 52192.93 88888.00 2011-03-28 15:04:39.401 087 18310.25 63.21 52193.05 88888.00 2011-03-28 15:04:39.901 087 18310.51 63.20 52193.10 88888.00 2011-03-28 15:04:40.401 087 18310.54 63.16 52193.03 88888.00 2011-03-28 15:04:40.901 087 18310.31 63.13 52193.07 88888.00 2011-03-28 15:04:41.401 087 18309.99 63.13 52193.10 88888.00 2011-03-28 15:04:41.901 087 18310.00 63.14 52193.04 88888.00 2011-03-28 15:04:42.401 087 18310.04 63.19 52193.03 88888.00 2011-03-28 15:04:42.901 087 18310.01 63.16 52193.02 88888.00 2011-03-28 15:04:43.401 087 18310.06 63.12 52193.07 88888.00 2011-03-28 15:04:43.901 087 18310.11 63.09 52192.98 88888.00 2011-03-28 15:04:44.401 087 18310.28 63.07 52192.84 88888.00 2011-03-28 15:04:44.901 087 18310.38 62.95 52193.05 88888.00 2011-03-28 15:04:45.401 087 18310.14 62.89 52193.10 88888.00 2011-03-28 15:04:45.901 087 18310.06 62.89 52193.08 88888.00 2011-03-28 15:04:46.401 087 18310.04 62.87 52193.03 88888.00 2011-03-28 15:04:46.901 087 18309.91 62.81 52192.96 88888.00 2011-03-28 15:04:47.401 087 18309.89 62.76 52192.98 88888.00 2011-03-28 15:04:47.901 087 18310.24 62.81 52193.04 88888.00 2011-03-28 15:04:48.401 087 18310.27 62.86 52193.07 88888.00 2011-03-28 15:04:48.901 087 18310.05 62.85 52193.09 88888.00 2011-03-28 15:04:49.401 087 18310.02 62.85 52193.07 88888.00 2011-03-28 15:04:49.901 087 18310.12 62.74 52192.96 88888.00 2011-03-28 15:04:50.401 087 18310.21 62.72 52192.93 88888.00 2011-03-28 15:04:50.901 087 18310.21 62.68 52192.95 88888.00 2011-03-28 15:04:51.401 087 18310.27 62.65 52193.01 88888.00 2011-03-28 15:04:51.901 087 18310.24 62.61 52193.03 88888.00 2011-03-28 15:04:52.401 087 18310.45 62.58 52193.07 88888.00 2011-03-28 15:04:52.901 087 18310.52 62.55 52193.09 88888.00 2011-03-28 15:04:53.401 087 18310.31 62.57 52193.09 88888.00 2011-03-28 15:04:53.901 087 18310.38 62.53 52193.12 88888.00 2011-03-28 15:04:54.401 087 18310.45 62.51 52193.17 88888.00 2011-03-28 15:04:54.901 087 18310.46 62.43 52193.06 88888.00 2011-03-28 15:04:55.401 087 18310.44 62.47 52193.04 88888.00 2011-03-28 15:04:55.901 087 18310.85 62.57 52193.15 88888.00 2011-03-28 15:04:56.401 087 18311.03 62.54 52193.12 88888.00 2011-03-28 15:04:56.901 087 18310.97 62.44 52193.13 88888.00 2011-03-28 15:04:57.401 087 18310.77 62.44 52193.09 88888.00 2011-03-28 15:04:57.901 087 18310.70 62.28 52193.10 88888.00 2011-03-28 15:04:58.401 087 18310.64 62.27 52193.14 88888.00 2011-03-28 15:04:58.901 087 18310.58 62.30 52193.13 88888.00 2011-03-28 15:04:59.401 087 18310.57 62.31 52193.10 88888.00 2011-03-28 15:04:59.901 087 18310.56 62.31 52193.09 88888.00 2011-03-28 15:05:00.401 087 18310.79 62.27 52193.12 88888.00 2011-03-28 15:05:00.901 087 18310.55 62.27 52193.10 88888.00 2011-03-28 15:05:01.401 087 18310.45 62.26 52193.17 88888.00 2011-03-28 15:05:01.901 087 18310.53 62.23 52193.26 88888.00 2011-03-28 15:05:02.401 087 18310.77 62.22 52193.45 88888.00 2011-03-28 15:05:02.901 087 18310.54 62.28 52193.41 88888.00 2011-03-28 15:05:03.401 087 18310.25 62.31 52193.38 88888.00 2011-03-28 15:05:03.901 087 18310.15 62.18 52193.36 88888.00 2011-03-28 15:05:04.401 087 18310.03 62.21 52193.51 88888.00 2011-03-28 15:05:04.901 087 18310.32 62.22 52193.51 88888.00 2011-03-28 15:05:05.401 087 18310.66 62.19 52193.53 88888.00 2011-03-28 15:05:05.901 087 18310.65 62.25 52193.49 88888.00 2011-03-28 15:05:06.401 087 18310.65 62.25 52193.45 88888.00 2011-03-28 15:05:06.901 087 18310.68 62.30 52193.52 88888.00 2011-03-28 15:05:07.401 087 18310.77 62.32 52193.53 88888.00 2011-03-28 15:05:07.901 087 18310.88 62.34 52193.60 88888.00 2011-03-28 15:05:08.401 087 18310.85 62.30 52193.53 88888.00 2011-03-28 15:05:08.901 087 18310.71 62.30 52193.49 88888.00 2011-03-28 15:05:09.401 087 18310.49 62.32 52193.43 88888.00 2011-03-28 15:05:09.901 087 18310.21 62.27 52193.44 88888.00 2011-03-28 15:05:10.401 087 18310.09 62.23 52193.52 88888.00 2011-03-28 15:05:10.901 087 18310.09 62.21 52193.38 88888.00 2011-03-28 15:05:11.401 087 18310.10 62.24 52193.37 88888.00 2011-03-28 15:05:11.901 087 18310.06 62.20 52193.43 88888.00 2011-03-28 15:05:12.401 087 18310.06 62.11 52193.54 88888.00 2011-03-28 15:05:12.901 087 18310.06 62.14 52193.63 88888.00 2011-03-28 15:05:13.401 087 18310.19 62.13 52193.50 88888.00 2011-03-28 15:05:13.901 087 18310.51 62.07 52193.31 88888.00 2011-03-28 15:05:14.401 087 18310.75 62.00 52193.24 88888.00 2011-03-28 15:05:14.901 087 18310.77 61.98 52193.32 88888.00 2011-03-28 15:05:15.401 087 18310.43 62.00 52193.43 88888.00 2011-03-28 15:05:15.901 087 18310.37 62.02 52193.53 88888.00 2011-03-28 15:05:16.401 087 18310.75 62.03 52193.51 88888.00 2011-03-28 15:05:16.901 087 18310.87 62.05 52193.56 88888.00 2011-03-28 15:05:17.401 087 18310.71 62.05 52193.56 88888.00 2011-03-28 15:05:17.901 087 18310.42 62.06 52193.51 88888.00 2011-03-28 15:05:18.401 087 18310.02 61.97 52193.54 88888.00 2011-03-28 15:05:18.901 087 18310.01 61.98 52193.55 88888.00 2011-03-28 15:05:19.401 087 18310.01 61.99 52193.53 88888.00 2011-03-28 15:05:19.901 087 18310.01 61.97 52193.62 88888.00 2011-03-28 15:05:20.401 087 18309.94 61.90 52193.70 88888.00 2011-03-28 15:05:20.901 087 18309.89 61.77 52193.67 88888.00 2011-03-28 15:05:21.401 087 18309.92 61.77 52193.60 88888.00 2011-03-28 15:05:21.901 087 18310.02 61.78 52193.66 88888.00 2011-03-28 15:05:22.401 087 18310.41 61.77 52193.61 88888.00 2011-03-28 15:05:22.901 087 18310.79 61.76 52193.55 88888.00 2011-03-28 15:05:23.401 087 18310.48 61.77 52193.59 88888.00 2011-03-28 15:05:23.901 087 18310.20 61.80 52193.60 88888.00 2011-03-28 15:05:24.401 087 18310.17 61.86 52193.49 88888.00 2011-03-28 15:05:24.901 087 18310.15 61.84 52193.44 88888.00 2011-03-28 15:05:25.401 087 18310.12 61.77 52193.50 88888.00 2011-03-28 15:05:25.901 087 18310.55 61.77 52193.49 88888.00 2011-03-28 15:05:26.401 087 18310.66 61.66 52193.55 88888.00 2011-03-28 15:05:26.901 087 18310.67 61.66 52193.70 88888.00 2011-03-28 15:05:27.401 087 18310.81 61.66 52193.76 88888.00 2011-03-28 15:05:27.901 087 18310.76 61.72 52193.59 88888.00 2011-03-28 15:05:28.401 087 18310.57 61.71 52193.52 88888.00 2011-03-28 15:05:28.901 087 18310.59 61.67 52193.64 88888.00 2011-03-28 15:05:29.401 087 18310.33 61.67 52193.73 88888.00 2011-03-28 15:05:29.901 087 18310.31 61.62 52193.71 88888.00 2011-03-28 15:05:30.401 087 18310.65 61.65 52193.77 88888.00 2011-03-28 15:05:30.901 087 18310.79 61.63 52193.76 88888.00 2011-03-28 15:05:31.401 087 18310.75 61.65 52193.75 88888.00 2011-03-28 15:05:31.901 087 18310.68 61.66 52193.76 88888.00 2011-03-28 15:05:32.401 087 18310.37 61.66 52193.82 88888.00 2011-03-28 15:05:32.901 087 18310.22 61.69 52193.82 88888.00 2011-03-28 15:05:33.401 087 18310.20 61.63 52193.78 88888.00 2011-03-28 15:05:33.901 087 18310.20 61.52 52193.85 88888.00 2011-03-28 15:05:34.401 087 18310.15 61.64 52193.85 88888.00 2011-03-28 15:05:34.901 087 18310.08 61.70 52193.78 88888.00 2011-03-28 15:05:35.401 087 18310.21 61.63 52193.83 88888.00 2011-03-28 15:05:35.901 087 18310.53 61.63 52193.91 88888.00 2011-03-28 15:05:36.401 087 18310.25 61.64 52193.91 88888.00 2011-03-28 15:05:36.901 087 18310.05 61.62 52193.96 88888.00 2011-03-28 15:05:37.401 087 18310.30 61.63 52193.90 88888.00 2011-03-28 15:05:37.901 087 18310.32 61.65 52193.83 88888.00 2011-03-28 15:05:38.401 087 18310.09 61.68 52193.84 88888.00 2011-03-28 15:05:38.901 087 18310.01 61.72 52193.85 88888.00 2011-03-28 15:05:39.401 087 18310.30 61.77 52193.92 88888.00 2011-03-28 15:05:39.901 087 18310.74 61.72 52193.99 88888.00 2011-03-28 15:05:40.401 087 18310.48 61.65 52193.94 88888.00 2011-03-28 15:05:40.901 087 18310.06 61.61 52194.07 88888.00 2011-03-28 15:05:41.401 087 18310.11 61.58 52194.09 88888.00 2011-03-28 15:05:41.901 087 18310.09 61.62 52194.09 88888.00 2011-03-28 15:05:42.401 087 18310.31 61.66 52194.05 88888.00 2011-03-28 15:05:42.901 087 18310.43 61.63 52194.09 88888.00 2011-03-28 15:05:43.401 087 18310.35 61.61 52194.11 88888.00 2011-03-28 15:05:43.901 087 18310.28 61.68 52194.14 88888.00 2011-03-28 15:05:44.401 087 18310.27 61.67 52194.13 88888.00 2011-03-28 15:05:44.901 087 18310.22 61.72 52194.13 88888.00 2011-03-28 15:05:45.401 087 18310.30 61.84 52194.07 88888.00 2011-03-28 15:05:45.901 087 18309.89 61.79 52194.08 88888.00 2011-03-28 15:05:46.401 087 18309.88 61.81 52194.07 88888.00 2011-03-28 15:05:46.901 087 18310.12 61.90 52194.00 88888.00 2011-03-28 15:05:47.401 087 18310.17 61.87 52194.11 88888.00 2011-03-28 15:05:47.901 087 18310.15 61.87 52194.15 88888.00 2011-03-28 15:05:48.401 087 18310.24 61.85 52194.09 88888.00 2011-03-28 15:05:48.901 087 18310.01 61.80 52194.14 88888.00 2011-03-28 15:05:49.401 087 18309.59 61.81 52194.23 88888.00 2011-03-28 15:05:49.901 087 18309.76 61.85 52194.18 88888.00 2011-03-28 15:05:50.401 087 18309.49 61.79 52194.14 88888.00 2011-03-28 15:05:50.901 087 18309.34 61.70 52194.30 88888.00 2011-03-28 15:05:51.401 087 18309.33 61.72 52194.33 88888.00 2011-03-28 15:05:51.901 087 18309.32 61.77 52194.33 88888.00 2011-03-28 15:05:52.401 087 18309.28 61.74 52194.29 88888.00 2011-03-28 15:05:52.901 087 18309.24 61.65 52194.26 88888.00 2011-03-28 15:05:53.401 087 18309.24 61.63 52194.23 88888.00 2011-03-28 15:05:53.901 087 18309.15 61.58 52194.24 88888.00 2011-03-28 15:05:54.401 087 18309.27 61.62 52194.19 88888.00 2011-03-28 15:05:54.901 087 18309.71 61.65 52194.13 88888.00 2011-03-28 15:05:55.401 087 18309.82 61.66 52194.17 88888.00 2011-03-28 15:05:55.901 087 18309.80 61.74 52194.19 88888.00 2011-03-28 15:05:56.401 087 18309.76 61.68 52194.23 88888.00 2011-03-28 15:05:56.901 087 18309.62 61.76 52194.26 88888.00 2011-03-28 15:05:57.401 087 18309.34 61.71 52194.22 88888.00 2011-03-28 15:05:57.901 087 18309.32 61.60 52194.26 88888.00 2011-03-28 15:05:58.401 087 18309.55 61.57 52194.28 88888.00 2011-03-28 15:05:58.901 087 18309.43 61.52 52194.30 88888.00 2011-03-28 15:05:59.401 087 18308.95 61.47 52194.34 88888.00 2011-03-28 15:05:59.901 087 18309.28 61.40 52194.22 88888.00 2011-03-28 15:06:00.401 087 18309.51 61.42 52194.14 88888.00 2011-03-28 15:06:00.901 087 18309.52 61.43 52194.17 88888.00 2011-03-28 15:06:01.401 087 18309.41 61.42 52194.33 88888.00 2011-03-28 15:06:01.901 087 18309.41 61.37 52194.20 88888.00 2011-03-28 15:06:02.401 087 18309.29 61.44 52194.17 88888.00 2011-03-28 15:06:02.901 087 18309.25 61.40 52194.00 88888.00 2011-03-28 15:06:03.401 087 18308.89 61.38 52194.05 88888.00 2011-03-28 15:06:03.901 087 18308.63 61.38 52194.13 88888.00 2011-03-28 15:06:04.401 087 18308.52 61.36 52194.06 88888.00 2011-03-28 15:06:04.901 087 18308.53 61.32 52194.09 88888.00 2011-03-28 15:06:05.401 087 18308.62 61.38 52194.00 88888.00 2011-03-28 15:06:05.901 087 18308.60 61.34 52194.09 88888.00 2011-03-28 15:06:06.401 087 18308.58 61.33 52194.13 88888.00 2011-03-28 15:06:06.901 087 18308.57 61.40 52194.05 88888.00 2011-03-28 15:06:07.401 087 18308.52 61.35 52193.90 88888.00 2011-03-28 15:06:07.901 087 18308.74 61.34 52193.82 88888.00 2011-03-28 15:06:08.401 087 18309.00 61.32 52193.85 88888.00 2011-03-28 15:06:08.901 087 18308.78 61.32 52193.84 88888.00 2011-03-28 15:06:09.401 087 18308.92 61.30 52193.85 88888.00 2011-03-28 15:06:09.901 087 18308.95 61.29 52193.96 88888.00 2011-03-28 15:06:10.401 087 18308.62 61.32 52193.97 88888.00 2011-03-28 15:06:10.901 087 18308.63 61.37 52193.91 88888.00 2011-03-28 15:06:11.401 087 18308.63 61.41 52193.83 88888.00 2011-03-28 15:06:11.901 087 18308.68 61.40 52193.84 88888.00 2011-03-28 15:06:12.401 087 18308.56 61.43 52193.95 88888.00 2011-03-28 15:06:12.901 087 18308.60 61.36 52194.02 88888.00 2011-03-28 15:06:13.401 087 18309.03 61.38 52193.91 88888.00 2011-03-28 15:06:13.901 087 18308.93 61.46 52193.75 88888.00 2011-03-28 15:06:14.401 087 18308.68 61.54 52193.84 88888.00 2011-03-28 15:06:14.901 087 18308.60 61.52 52193.95 88888.00 2011-03-28 15:06:15.401 087 18308.51 61.48 52193.98 88888.00 2011-03-28 15:06:15.901 087 18308.57 61.47 52193.85 88888.00 2011-03-28 15:06:16.401 087 18308.92 61.53 52193.73 88888.00 2011-03-28 15:06:16.901 087 18309.15 61.52 52193.67 88888.00 2011-03-28 15:06:17.401 087 18309.25 61.61 52193.66 88888.00 2011-03-28 15:06:17.901 087 18309.16 61.66 52193.67 88888.00 2011-03-28 15:06:18.401 087 18309.19 61.73 52193.64 88888.00 2011-03-28 15:06:18.901 087 18308.92 61.68 52193.62 88888.00 2011-03-28 15:06:19.401 087 18308.82 61.66 52193.64 88888.00 2011-03-28 15:06:19.901 087 18308.91 61.63 52193.54 88888.00 2011-03-28 15:06:20.401 087 18309.33 61.64 52193.48 88888.00 2011-03-28 15:06:20.901 087 18309.39 61.63 52193.42 88888.00 2011-03-28 15:06:21.401 087 18309.41 61.62 52193.44 88888.00 2011-03-28 15:06:21.901 087 18309.47 61.63 52193.54 88888.00 2011-03-28 15:06:22.401 087 18309.27 61.59 52193.59 88888.00 2011-03-28 15:06:22.901 087 18309.03 61.59 52193.43 88888.00 2011-03-28 15:06:23.401 087 18309.10 61.57 52193.27 88888.00 2011-03-28 15:06:23.901 087 18309.54 61.58 52193.32 88888.00 2011-03-28 15:06:24.401 087 18309.69 61.51 52193.38 88888.00 2011-03-28 15:06:24.901 087 18309.56 61.48 52193.36 88888.00 2011-03-28 15:06:25.401 087 18309.29 61.45 52193.33 88888.00 2011-03-28 15:06:25.901 087 18309.32 61.45 52193.41 88888.00 2011-03-28 15:06:26.401 087 18309.26 61.39 52193.42 88888.00 2011-03-28 15:06:26.901 087 18309.10 61.38 52193.54 88888.00 2011-03-28 15:06:27.401 087 18309.27 61.36 52193.56 88888.00 2011-03-28 15:06:27.901 087 18309.50 61.36 52193.60 88888.00 2011-03-28 15:06:28.401 087 18309.66 61.40 52193.59 88888.00 2011-03-28 15:06:28.901 087 18309.58 61.39 52193.61 88888.00 2011-03-28 15:06:29.401 087 18309.46 61.41 52193.62 88888.00 2011-03-28 15:06:29.901 087 18309.44 61.35 52193.53 88888.00 2011-03-28 15:06:30.401 087 18309.56 61.30 52193.55 88888.00 2011-03-28 15:06:30.901 087 18309.47 61.18 52193.62 88888.00 2011-03-28 15:06:31.401 087 18309.46 61.24 52193.63 88888.00 2011-03-28 15:06:31.901 087 18309.52 61.33 52193.56 88888.00 2011-03-28 15:06:32.401 087 18309.55 61.30 52193.54 88888.00 2011-03-28 15:06:32.901 087 18309.47 61.21 52193.54 88888.00 2011-03-28 15:06:33.401 087 18309.04 61.15 52193.54 88888.00 2011-03-28 15:06:33.901 087 18308.97 61.19 52193.45 88888.00 2011-03-28 15:06:34.401 087 18309.32 61.15 52193.49 88888.00 2011-03-28 15:06:34.901 087 18309.37 61.18 52193.33 88888.00 2011-03-28 15:06:35.401 087 18309.02 61.16 52193.32 88888.00 2011-03-28 15:06:35.901 087 18309.08 61.10 52193.29 88888.00 2011-03-28 15:06:36.401 087 18309.43 60.96 52193.33 88888.00 2011-03-28 15:06:36.901 087 18309.36 60.91 52193.28 88888.00 2011-03-28 15:06:37.401 087 18309.15 60.93 52193.17 88888.00 2011-03-28 15:06:37.901 087 18308.79 60.92 52193.26 88888.00 2011-03-28 15:06:38.401 087 18308.64 60.84 52193.28 88888.00 2011-03-28 15:06:38.901 087 18308.75 60.87 52193.32 88888.00 2011-03-28 15:06:39.401 087 18308.79 60.80 52193.26 88888.00 2011-03-28 15:06:39.901 087 18308.78 60.79 52193.36 88888.00 2011-03-28 15:06:40.401 087 18309.23 60.78 52193.43 88888.00 2011-03-28 15:06:40.901 087 18309.46 60.78 52193.39 88888.00 2011-03-28 15:06:41.401 087 18309.46 60.74 52193.36 88888.00 2011-03-28 15:06:41.901 087 18309.52 60.71 52193.47 88888.00 2011-03-28 15:06:42.401 087 18309.39 60.69 52193.48 88888.00 2011-03-28 15:06:42.901 087 18309.33 60.72 52193.47 88888.00 2011-03-28 15:06:43.401 087 18309.28 60.74 52193.33 88888.00 2011-03-28 15:06:43.901 087 18309.03 60.82 52193.38 88888.00 2011-03-28 15:06:44.401 087 18308.75 60.84 52193.39 88888.00 2011-03-28 15:06:44.901 087 18308.74 60.87 52193.48 88888.00 2011-03-28 15:06:45.401 087 18308.68 60.90 52193.48 88888.00 2011-03-28 15:06:45.901 087 18308.53 60.92 52193.43 88888.00 2011-03-28 15:06:46.401 087 18308.51 60.91 52193.60 88888.00 2011-03-28 15:06:46.901 087 18308.45 60.95 52193.72 88888.00 2011-03-28 15:06:47.401 087 18308.46 60.95 52193.71 88888.00 2011-03-28 15:06:47.901 087 18308.47 60.93 52193.68 88888.00 2011-03-28 15:06:48.401 087 18308.36 60.96 52193.71 88888.00 2011-03-28 15:06:48.901 087 18308.23 60.96 52193.56 88888.00 2011-03-28 15:06:49.401 087 18308.17 60.97 52193.54 88888.00 2011-03-28 15:06:49.901 087 18308.21 61.02 52193.55 88888.00 2011-03-28 15:06:50.401 087 18308.39 61.14 52193.71 88888.00 2011-03-28 15:06:50.901 087 18308.65 61.09 52193.73 88888.00 2011-03-28 15:06:51.401 087 18308.21 61.13 52193.77 88888.00 2011-03-28 15:06:51.901 087 18308.15 61.15 52193.80 88888.00 2011-03-28 15:06:52.401 087 18308.31 61.06 52193.67 88888.00 2011-03-28 15:06:52.901 087 18308.23 61.13 52193.62 88888.00 2011-03-28 15:06:53.401 087 18308.20 61.18 52193.54 88888.00 2011-03-28 15:06:53.901 087 18308.16 61.21 52193.49 88888.00 2011-03-28 15:06:54.401 087 18308.29 61.26 52193.37 88888.00 2011-03-28 15:06:54.901 087 18308.30 61.30 52193.38 88888.00 2011-03-28 15:06:55.401 087 18308.24 61.33 52193.44 88888.00 2011-03-28 15:06:55.901 087 18308.49 61.32 52193.50 88888.00 2011-03-28 15:06:56.401 087 18308.20 61.34 52193.34 88888.00 2011-03-28 15:06:56.901 087 18308.06 61.36 52193.19 88888.00 2011-03-28 15:06:57.401 087 18307.98 61.35 52193.26 88888.00 2011-03-28 15:06:57.901 087 18307.89 61.37 52193.36 88888.00 2011-03-28 15:06:58.401 087 18307.98 61.32 52193.50 88888.00 2011-03-28 15:06:58.901 087 18308.29 61.35 52193.56 88888.00 2011-03-28 15:06:59.401 087 18308.51 61.31 52193.60 88888.00 2011-03-28 15:06:59.901 087 18308.47 61.32 52193.52 88888.00 2011-03-28 15:07:00.401 087 18308.38 61.24 52193.33 88888.00 2011-03-28 15:07:00.901 087 18308.48 61.23 52193.42 88888.00 2011-03-28 15:07:01.401 087 18308.50 61.21 52193.53 88888.00 2011-03-28 15:07:01.901 087 18308.36 61.19 52193.53 88888.00 2011-03-28 15:07:02.401 087 18308.24 61.15 52193.55 88888.00 2011-03-28 15:07:02.901 087 18308.25 61.15 52193.67 88888.00 2011-03-28 15:07:03.401 087 18308.21 61.14 52193.67 88888.00 2011-03-28 15:07:03.901 087 18308.25 61.21 52193.62 88888.00 2011-03-28 15:07:04.401 087 18308.11 61.18 52193.56 88888.00 2011-03-28 15:07:04.901 087 18307.73 61.10 52193.50 88888.00 2011-03-28 15:07:05.401 087 18307.74 61.09 52193.63 88888.00 2011-03-28 15:07:05.901 087 18307.74 61.08 52193.59 88888.00 2011-03-28 15:07:06.401 087 18307.67 61.10 52193.50 88888.00 2011-03-28 15:07:06.901 087 18307.64 61.10 52193.48 88888.00 2011-03-28 15:07:07.401 087 18307.70 61.08 52193.39 88888.00 2011-03-28 15:07:07.901 087 18307.73 61.08 52193.36 88888.00 2011-03-28 15:07:08.401 087 18307.71 61.01 52193.39 88888.00 2011-03-28 15:07:08.901 087 18307.56 60.98 52193.51 88888.00 2011-03-28 15:07:09.401 087 18307.64 60.94 52193.52 88888.00 2011-03-28 15:07:09.901 087 18307.76 60.99 52193.60 88888.00 2011-03-28 15:07:10.401 087 18307.82 61.03 52193.63 88888.00 2011-03-28 15:07:10.901 087 18308.18 61.02 52193.53 88888.00 2011-03-28 15:07:11.401 087 18308.46 60.99 52193.57 88888.00 2011-03-28 15:07:11.901 087 18308.38 60.90 52193.66 88888.00 2011-03-28 15:07:12.401 087 18308.51 60.91 52193.66 88888.00 2011-03-28 15:07:12.901 087 18308.07 60.90 52193.75 88888.00 2011-03-28 15:07:13.401 087 18307.84 60.91 52193.65 88888.00 2011-03-28 15:07:13.901 087 18308.00 60.90 52193.56 88888.00 2011-03-28 15:07:14.401 087 18308.05 60.88 52193.53 88888.00 2011-03-28 15:07:14.901 087 18308.30 60.93 52193.43 88888.00 2011-03-28 15:07:15.401 087 18308.49 60.98 52193.45 88888.00 2011-03-28 15:07:15.901 087 18308.51 60.99 52193.43 88888.00 2011-03-28 15:07:16.401 087 18308.49 60.99 52193.50 88888.00 2011-03-28 15:07:16.901 087 18308.47 60.94 52193.48 88888.00 2011-03-28 15:07:17.401 087 18308.47 60.87 52193.51 88888.00 2011-03-28 15:07:17.901 087 18308.43 60.88 52193.40 88888.00 2011-03-28 15:07:18.401 087 18308.45 60.82 52193.30 88888.00 2011-03-28 15:07:18.901 087 18308.37 60.78 52193.24 88888.00 2011-03-28 15:07:19.401 087 18308.03 60.82 52193.37 88888.00 2011-03-28 15:07:19.901 087 18308.24 60.82 52193.33 88888.00 2011-03-28 15:07:20.401 087 18308.51 60.78 52193.31 88888.00 2011-03-28 15:07:20.901 087 18308.64 60.74 52193.38 88888.00 2011-03-28 15:07:21.401 087 18308.54 60.69 52193.28 88888.00 2011-03-28 15:07:21.901 087 18308.52 60.68 52193.21 88888.00 2011-03-28 15:07:22.401 087 18308.37 60.64 52193.19 88888.00 2011-03-28 15:07:22.901 087 18308.07 60.62 52193.14 88888.00 2011-03-28 15:07:23.401 087 18308.31 60.62 52193.08 88888.00 2011-03-28 15:07:23.901 087 18308.50 60.58 52193.06 88888.00 2011-03-28 15:07:24.401 087 18308.32 60.61 52193.08 88888.00 2011-03-28 15:07:24.901 087 18307.96 60.67 52193.08 88888.00 2011-03-28 15:07:25.401 087 18307.93 60.62 52193.19 88888.00 2011-03-28 15:07:25.901 087 18308.10 60.64 52193.15 88888.00 2011-03-28 15:07:26.401 087 18308.05 60.62 52193.13 88888.00 2011-03-28 15:07:26.901 087 18307.97 60.58 52193.17 88888.00 2011-03-28 15:07:27.401 087 18308.21 60.58 52193.18 88888.00 2011-03-28 15:07:27.901 087 18308.13 60.60 52193.15 88888.00 2011-03-28 15:07:28.401 087 18308.10 60.67 52193.13 88888.00 2011-03-28 15:07:28.901 087 18308.06 60.69 52193.28 88888.00 2011-03-28 15:07:29.401 087 18308.06 60.73 52193.34 88888.00 2011-03-28 15:07:29.901 087 18308.31 60.74 52193.27 88888.00 2011-03-28 15:07:30.401 087 18308.16 60.74 52193.22 88888.00 2011-03-28 15:07:30.901 087 18308.00 60.72 52193.16 88888.00 2011-03-28 15:07:31.401 087 18308.10 60.70 52193.36 88888.00 2011-03-28 15:07:31.901 087 18308.13 60.74 52193.40 88888.00 2011-03-28 15:07:32.401 087 18308.36 60.79 52193.47 88888.00 2011-03-28 15:07:32.901 087 18308.72 60.78 52193.51 88888.00 2011-03-28 15:07:33.401 087 18308.61 60.84 52193.56 88888.00 2011-03-28 15:07:33.901 087 18308.61 60.92 52193.48 88888.00 2011-03-28 15:07:34.401 087 18308.63 60.91 52193.44 88888.00 2011-03-28 15:07:34.901 087 18308.49 60.93 52193.49 88888.00 2011-03-28 15:07:35.401 087 18308.14 60.97 52193.44 88888.00 2011-03-28 15:07:35.901 087 18308.08 60.98 52193.54 88888.00 2011-03-28 15:07:36.401 087 18308.04 60.92 52193.51 88888.00 2011-03-28 15:07:36.901 087 18307.93 60.96 52193.41 88888.00 2011-03-28 15:07:37.401 087 18308.20 60.97 52193.48 88888.00 2011-03-28 15:07:37.901 087 18308.07 61.02 52193.41 88888.00 2011-03-28 15:07:38.401 087 18307.89 61.05 52193.37 88888.00 2011-03-28 15:07:38.901 087 18307.84 61.05 52193.30 88888.00 2011-03-28 15:07:39.401 087 18308.14 61.13 52193.29 88888.00 2011-03-28 15:07:39.901 087 18308.36 61.13 52193.38 88888.00 2011-03-28 15:07:40.401 087 18308.11 61.16 52193.39 88888.00 2011-03-28 15:07:40.901 087 18307.86 61.18 52193.40 88888.00 2011-03-28 15:07:41.401 087 18308.11 61.26 52193.53 88888.00 2011-03-28 15:07:41.901 087 18308.11 61.24 52193.62 88888.00 2011-03-28 15:07:42.401 087 18307.82 61.27 52193.76 88888.00 2011-03-28 15:07:42.901 087 18307.77 61.31 52193.70 88888.00 2011-03-28 15:07:43.401 087 18307.74 61.31 52193.64 88888.00 2011-03-28 15:07:43.901 087 18307.74 61.30 52193.70 88888.00 2011-03-28 15:07:44.401 087 18307.55 61.35 52193.75 88888.00 2011-03-28 15:07:44.901 087 18307.50 61.33 52193.83 88888.00 2011-03-28 15:07:45.401 087 18307.51 61.30 52193.79 88888.00 2011-03-28 15:07:45.901 087 18307.77 61.36 52193.83 88888.00 2011-03-28 15:07:46.401 087 18307.41 61.39 52193.83 88888.00 2011-03-28 15:07:46.901 087 18307.23 61.32 52193.78 88888.00 2011-03-28 15:07:47.401 087 18307.28 61.26 52193.80 88888.00 2011-03-28 15:07:47.901 087 18307.12 61.28 52193.91 88888.00 2011-03-28 15:07:48.401 087 18307.28 61.29 52193.97 88888.00 2011-03-28 15:07:48.901 087 18307.45 61.27 52193.95 88888.00 2011-03-28 15:07:49.401 087 18307.20 61.25 52194.01 88888.00 2011-03-28 15:07:49.901 087 18306.91 61.24 52194.02 88888.00 2011-03-28 15:07:50.401 087 18307.18 61.24 52194.12 88888.00 2011-03-28 15:07:50.901 087 18307.01 61.24 52194.20 88888.00 2011-03-28 15:07:51.401 087 18306.96 61.19 52194.23 88888.00 2011-03-28 15:07:51.901 087 18307.12 61.21 52194.28 88888.00 2011-03-28 15:07:52.401 087 18306.77 61.20 52194.33 88888.00 2011-03-28 15:07:52.901 087 18306.33 61.13 52194.37 88888.00 2011-03-28 15:07:53.401 087 18306.18 61.09 52194.29 88888.00 2011-03-28 15:07:53.901 087 18306.04 61.04 52194.38 88888.00 2011-03-28 15:07:54.401 087 18306.01 61.00 52194.43 88888.00 2011-03-28 15:07:54.901 087 18306.17 60.98 52194.26 88888.00 2011-03-28 15:07:55.401 087 18306.56 60.92 52194.31 88888.00 2011-03-28 15:07:55.901 087 18306.51 60.92 52194.42 88888.00 2011-03-28 15:07:56.401 087 18305.99 60.90 52194.50 88888.00 2011-03-28 15:07:56.901 087 18305.85 60.92 52194.36 88888.00 2011-03-28 15:07:57.401 087 18305.77 60.82 52194.36 88888.00 2011-03-28 15:07:57.901 087 18305.64 60.77 52194.34 88888.00 2011-03-28 15:07:58.401 087 18305.64 60.76 52194.22 88888.00 2011-03-28 15:07:58.901 087 18305.65 60.76 52194.14 88888.00 2011-03-28 15:07:59.401 087 18305.57 60.74 52194.15 88888.00 2011-03-28 15:07:59.901 087 18305.89 60.70 52194.05 88888.00 2011-03-28 15:08:00.401 087 18306.07 60.78 52194.06 88888.00 2011-03-28 15:08:00.901 087 18305.77 60.85 52194.08 88888.00 2011-03-28 15:08:01.401 087 18305.56 60.76 52194.05 88888.00 2011-03-28 15:08:01.901 087 18305.80 60.75 52193.88 88888.00 2011-03-28 15:08:02.401 087 18305.78 60.69 52193.88 88888.00 2011-03-28 15:08:02.901 087 18305.58 60.70 52193.85 88888.00 2011-03-28 15:08:03.401 087 18305.48 60.71 52193.88 88888.00 2011-03-28 15:08:03.901 087 18305.49 60.65 52193.91 88888.00 2011-03-28 15:08:04.401 087 18305.48 60.60 52193.87 88888.00 2011-03-28 15:08:04.901 087 18305.48 60.62 52193.90 88888.00 2011-03-28 15:08:05.401 087 18305.47 60.60 52193.82 88888.00 2011-03-28 15:08:05.901 087 18305.89 60.64 52193.71 88888.00 2011-03-28 15:08:06.401 087 18306.22 60.67 52193.52 88888.00 2011-03-28 15:08:06.901 087 18306.24 60.66 52193.34 88888.00 2011-03-28 15:08:07.401 087 18306.12 60.62 52193.38 88888.00 2011-03-28 15:08:07.901 087 18306.08 60.60 52193.37 88888.00 2011-03-28 15:08:08.401 087 18306.14 60.59 52193.44 88888.00 2011-03-28 15:08:08.901 087 18306.09 60.69 52193.59 88888.00 2011-03-28 15:08:09.401 087 18305.75 60.80 52193.64 88888.00 2011-03-28 15:08:09.901 087 18305.43 60.86 52193.62 88888.00 2011-03-28 15:08:10.401 087 18305.77 60.91 52193.59 88888.00 2011-03-28 15:08:10.901 087 18305.95 60.89 52193.52 88888.00 2011-03-28 15:08:11.401 087 18305.70 60.86 52193.50 88888.00 2011-03-28 15:08:11.901 087 18305.42 60.90 52193.53 88888.00 2011-03-28 15:08:12.401 087 18305.32 60.92 52193.59 88888.00 2011-03-28 15:08:12.901 087 18305.22 61.00 52193.66 88888.00 2011-03-28 15:08:13.401 087 18305.28 61.03 52193.61 88888.00 2011-03-28 15:08:13.901 087 18305.32 61.00 52193.65 88888.00 2011-03-28 15:08:14.401 087 18305.44 61.01 52193.62 88888.00 2011-03-28 15:08:14.901 087 18305.54 61.06 52193.64 88888.00 2011-03-28 15:08:15.401 087 18305.47 61.05 52193.72 88888.00 2011-03-28 15:08:15.901 087 18305.44 60.96 52193.76 88888.00 2011-03-28 15:08:16.401 087 18305.55 61.01 52193.71 88888.00 2011-03-28 15:08:16.901 087 18305.55 61.15 52193.60 88888.00 2011-03-28 15:08:17.401 087 18305.50 61.14 52193.70 88888.00 2011-03-28 15:08:17.901 087 18305.88 61.08 52193.66 88888.00 2011-03-28 15:08:18.401 087 18306.11 61.10 52193.54 88888.00 2011-03-28 15:08:18.901 087 18306.23 61.13 52193.56 88888.00 2011-03-28 15:08:19.401 087 18306.12 61.15 52193.66 88888.00 2011-03-28 15:08:19.901 087 18306.01 61.11 52193.83 88888.00 2011-03-28 15:08:20.401 087 18305.65 61.11 52193.77 88888.00 2011-03-28 15:08:20.901 087 18305.49 61.14 52193.68 88888.00 2011-03-28 15:08:21.401 087 18305.54 61.24 52193.79 88888.00 2011-03-28 15:08:21.901 087 18305.46 61.31 52193.88 88888.00 2011-03-28 15:08:22.401 087 18305.64 61.29 52194.09 88888.00 2011-03-28 15:08:22.901 087 18305.56 61.27 52194.18 88888.00 2011-03-28 15:08:23.401 087 18305.37 61.25 52194.13 88888.00 2011-03-28 15:08:23.901 087 18305.30 61.30 52194.02 88888.00 2011-03-28 15:08:24.401 087 18305.15 61.42 52193.92 88888.00 2011-03-28 15:08:24.901 087 18305.15 61.41 52193.94 88888.00 2011-03-28 15:08:25.401 087 18305.25 61.32 52193.92 88888.00 2011-03-28 15:08:25.901 087 18305.63 61.36 52194.05 88888.00 2011-03-28 15:08:26.401 087 18305.76 61.34 52194.15 88888.00 2011-03-28 15:08:26.901 087 18305.78 61.34 52194.21 88888.00 2011-03-28 15:08:27.401 087 18305.71 61.34 52194.21 88888.00 2011-03-28 15:08:27.901 087 18305.54 61.36 52194.18 88888.00 2011-03-28 15:08:28.401 087 18305.54 61.39 52194.07 88888.00 2011-03-28 15:08:28.901 087 18305.65 61.48 52194.01 88888.00 2011-03-28 15:08:29.401 087 18305.57 61.44 52194.20 88888.00 2011-03-28 15:08:29.901 087 18305.33 61.41 52194.28 88888.00 2011-03-28 15:08:30.401 087 18304.83 61.41 52194.28 88888.00 2011-03-28 15:08:30.901 087 18304.70 61.37 52194.29 88888.00 2011-03-28 15:08:31.401 087 18304.60 61.37 52194.19 88888.00 2011-03-28 15:08:31.901 087 18304.73 61.42 52194.23 88888.00 2011-03-28 15:08:32.401 087 18304.70 61.33 52194.21 88888.00 2011-03-28 15:08:32.901 087 18304.62 61.24 52194.33 88888.00 2011-03-28 15:08:33.401 087 18304.50 61.24 52194.23 88888.00 2011-03-28 15:08:33.901 087 18304.35 61.20 52194.19 88888.00 2011-03-28 15:08:34.401 087 18304.32 61.16 52194.29 88888.00 2011-03-28 15:08:34.901 087 18304.28 61.16 52194.20 88888.00 2011-03-28 15:08:35.401 087 18304.25 61.20 52194.06 88888.00 2011-03-28 15:08:35.901 087 18304.12 61.14 52194.11 88888.00 2011-03-28 15:08:36.401 087 18304.07 61.19 52194.18 88888.00 2011-03-28 15:08:36.901 087 18304.26 61.16 52194.12 88888.00 2011-03-28 15:08:37.401 087 18304.47 61.15 52194.07 88888.00 2011-03-28 15:08:37.901 087 18304.51 61.07 52194.10 88888.00 2011-03-28 15:08:38.401 087 18304.48 61.03 52194.21 88888.00 2011-03-28 15:08:38.901 087 18304.32 61.07 52194.24 88888.00 2011-03-28 15:08:39.401 087 18303.90 61.06 52194.23 88888.00 2011-03-28 15:08:39.901 087 18303.78 61.02 52194.17 88888.00 2011-03-28 15:08:40.401 087 18303.58 61.09 52194.13 88888.00 2011-03-28 15:08:40.901 087 18303.50 61.09 52194.15 88888.00 2011-03-28 15:08:41.401 087 18303.56 61.13 52194.10 88888.00 2011-03-28 15:08:41.901 087 18303.81 61.13 52194.03 88888.00 2011-03-28 15:08:42.401 087 18304.07 61.10 52193.92 88888.00 2011-03-28 15:08:42.901 087 18304.11 61.06 52193.85 88888.00 2011-03-28 15:08:43.401 087 18303.98 60.91 52193.78 88888.00 2011-03-28 15:08:43.901 087 18303.57 60.92 52193.87 88888.00 2011-03-28 15:08:44.401 087 18303.44 60.96 52193.90 88888.00 2011-03-28 15:08:44.901 087 18303.44 60.94 52193.87 88888.00 2011-03-28 15:08:45.401 087 18303.40 60.99 52193.74 88888.00 2011-03-28 15:08:45.901 087 18303.28 61.03 52193.77 88888.00 2011-03-28 15:08:46.401 087 18303.24 60.94 52193.78 88888.00 2011-03-28 15:08:46.901 087 18303.32 60.90 52193.74 88888.00 2011-03-28 15:08:47.401 087 18303.37 60.90 52193.75 88888.00 2011-03-28 15:08:47.901 087 18303.37 60.94 52193.70 88888.00 2011-03-28 15:08:48.401 087 18303.49 61.11 52193.61 88888.00 2011-03-28 15:08:48.901 087 18303.68 61.02 52193.48 88888.00 2011-03-28 15:08:49.401 087 18303.62 61.00 52193.55 88888.00 2011-03-28 15:08:49.901 087 18303.93 61.04 52193.63 88888.00 2011-03-28 15:08:50.401 087 18304.08 61.14 52193.59 88888.00 2011-03-28 15:08:50.901 087 18304.24 61.30 52193.48 88888.00 2011-03-28 15:08:51.401 087 18304.30 61.30 52193.40 88888.00 2011-03-28 15:08:51.901 087 18304.07 61.27 52193.34 88888.00 2011-03-28 15:08:52.401 087 18303.98 61.24 52193.34 88888.00 2011-03-28 15:08:52.901 087 18304.26 61.20 52193.24 88888.00 2011-03-28 15:08:53.401 087 18304.20 61.20 52193.29 88888.00 2011-03-28 15:08:53.901 087 18304.15 61.36 52193.36 88888.00 2011-03-28 15:08:54.401 087 18304.16 61.46 52193.32 88888.00 2011-03-28 15:08:54.901 087 18303.80 61.48 52193.43 88888.00 2011-03-28 15:08:55.401 087 18303.64 61.41 52193.45 88888.00 2011-03-28 15:08:55.901 087 18303.67 61.40 52193.37 88888.00 2011-03-28 15:08:56.401 087 18303.68 61.42 52193.27 88888.00 2011-03-28 15:08:56.901 087 18303.72 61.39 52193.30 88888.00 2011-03-28 15:08:57.401 087 18304.01 61.42 52193.24 88888.00 2011-03-28 15:08:57.901 087 18304.30 61.45 52193.22 88888.00 2011-03-28 15:08:58.401 087 18304.43 61.51 52193.30 88888.00 2011-03-28 15:08:58.901 087 18304.47 61.57 52193.30 88888.00 2011-03-28 15:08:59.401 087 18304.39 61.52 52193.34 88888.00 2011-03-28 15:08:59.901 087 18304.32 61.48 52193.34 88888.00 2011-03-28 15:09:00.401 087 18304.32 61.57 52193.48 88888.00 2011-03-28 15:09:00.901 087 18304.29 61.55 52193.51 88888.00 2011-03-28 15:09:01.401 087 18304.03 61.63 52193.43 88888.00 2011-03-28 15:09:01.901 087 18303.89 61.74 52193.41 88888.00 2011-03-28 15:09:02.401 087 18304.13 61.71 52193.34 88888.00 2011-03-28 15:09:02.901 087 18304.05 61.60 52193.43 88888.00 2011-03-28 15:09:03.401 087 18303.76 61.59 52193.50 88888.00 2011-03-28 15:09:03.901 087 18303.62 61.63 52193.47 88888.00 2011-03-28 15:09:04.401 087 18303.60 61.62 52193.41 88888.00 2011-03-28 15:09:04.901 087 18303.65 61.66 52193.38 88888.00 2011-03-28 15:09:05.401 087 18303.61 61.60 52193.47 88888.00 2011-03-28 15:09:05.901 087 18303.56 61.59 52193.50 88888.00 2011-03-28 15:09:06.401 087 18303.68 61.58 52193.56 88888.00 2011-03-28 15:09:06.901 087 18303.72 61.53 52193.63 88888.00 2011-03-28 15:09:07.401 087 18303.73 61.53 52193.59 88888.00 2011-03-28 15:09:07.901 087 18303.71 61.59 52193.45 88888.00 2011-03-28 15:09:08.401 087 18303.91 61.57 52193.38 88888.00 2011-03-28 15:09:08.901 087 18304.34 61.45 52193.33 88888.00 2011-03-28 15:09:09.401 087 18304.28 61.44 52193.47 88888.00 2011-03-28 15:09:09.901 087 18303.82 61.41 52193.54 88888.00 2011-03-28 15:09:10.401 087 18303.70 61.40 52193.45 88888.00 2011-03-28 15:09:10.901 087 18303.95 61.38 52193.38 88888.00 2011-03-28 15:09:11.401 087 18304.12 61.36 52193.38 88888.00 2011-03-28 15:09:11.901 087 18304.15 61.32 52193.36 88888.00 2011-03-28 15:09:12.401 087 18304.20 61.33 52193.31 88888.00 2011-03-28 15:09:12.901 087 18303.97 61.28 52193.26 88888.00 2011-03-28 15:09:13.401 087 18303.67 61.25 52193.28 88888.00 2011-03-28 15:09:13.901 087 18303.49 61.22 52193.39 88888.00 2011-03-28 15:09:14.401 087 18303.38 61.22 52193.42 88888.00 2011-03-28 15:09:14.901 087 18303.33 61.29 52193.42 88888.00 2011-03-28 15:09:15.401 087 18303.40 61.31 52193.39 88888.00 2011-03-28 15:09:15.901 087 18303.38 61.35 52193.33 88888.00 2011-03-28 15:09:16.401 087 18303.61 61.45 52193.34 88888.00 2011-03-28 15:09:16.901 087 18303.75 61.42 52193.32 88888.00 2011-03-28 15:09:17.401 087 18303.78 61.40 52193.31 88888.00 2011-03-28 15:09:17.901 087 18303.60 61.39 52193.27 88888.00 2011-03-28 15:09:18.401 087 18303.79 61.36 52193.31 88888.00 2011-03-28 15:09:18.901 087 18303.82 61.38 52193.26 88888.00 2011-03-28 15:09:19.401 087 18303.85 61.44 52193.30 88888.00 2011-03-28 15:09:19.901 087 18303.79 61.45 52193.25 88888.00 2011-03-28 15:09:20.401 087 18303.51 61.48 52193.24 88888.00 2011-03-28 15:09:20.901 087 18303.32 61.44 52193.16 88888.00 2011-03-28 15:09:21.401 087 18303.38 61.51 52193.06 88888.00 2011-03-28 15:09:21.901 087 18303.35 61.57 52193.04 88888.00 2011-03-28 15:09:22.401 087 18303.28 61.58 52193.05 88888.00 2011-03-28 15:09:22.901 087 18303.39 61.57 52193.12 88888.00 2011-03-28 15:09:23.401 087 18303.42 61.57 52193.10 88888.00 2011-03-28 15:09:23.901 087 18303.44 61.62 52193.04 88888.00 2011-03-28 15:09:24.401 087 18303.80 61.64 52193.08 88888.00 2011-03-28 15:09:24.901 087 18303.81 61.62 52193.07 88888.00 2011-03-28 15:09:25.401 087 18303.78 61.66 52193.06 88888.00 2011-03-28 15:09:25.901 087 18303.80 61.69 52193.18 88888.00 2011-03-28 15:09:26.401 087 18304.01 61.65 52193.22 88888.00 2011-03-28 15:09:26.901 087 18304.06 61.64 52193.19 88888.00 2011-03-28 15:09:27.401 087 18304.14 61.55 52193.08 88888.00 2011-03-28 15:09:27.901 087 18303.98 61.45 52192.95 88888.00 2011-03-28 15:09:28.401 087 18303.61 61.52 52192.95 88888.00 2011-03-28 15:09:28.901 087 18303.43 61.53 52192.98 88888.00 2011-03-28 15:09:29.401 087 18303.37 61.54 52193.08 88888.00 2011-03-28 15:09:29.901 087 18303.46 61.51 52193.08 88888.00 2011-03-28 15:09:30.401 087 18303.98 61.53 52192.99 88888.00 2011-03-28 15:09:30.901 087 18304.14 61.49 52193.10 88888.00 2011-03-28 15:09:31.401 087 18304.14 61.48 52193.10 88888.00 2011-03-28 15:09:31.901 087 18304.17 61.45 52193.09 88888.00 2011-03-28 15:09:32.401 087 18304.13 61.41 52193.10 88888.00 2011-03-28 15:09:32.901 087 18303.87 61.38 52193.05 88888.00 2011-03-28 15:09:33.401 087 18303.74 61.41 52193.03 88888.00 2011-03-28 15:09:33.901 087 18303.65 61.37 52192.99 88888.00 2011-03-28 15:09:34.401 087 18303.70 61.31 52192.99 88888.00 2011-03-28 15:09:34.901 087 18303.62 61.21 52192.95 88888.00 2011-03-28 15:09:35.401 087 18303.63 61.15 52192.95 88888.00 2011-03-28 15:09:35.901 087 18303.78 61.09 52192.89 88888.00 2011-03-28 15:09:36.401 087 18304.23 61.06 52192.90 88888.00 2011-03-28 15:09:36.901 087 18304.41 60.99 52192.97 88888.00 2011-03-28 15:09:37.401 087 18304.36 61.06 52192.91 88888.00 2011-03-28 15:09:37.901 087 18304.09 60.95 52192.90 88888.00 2011-03-28 15:09:38.401 087 18303.81 60.85 52192.94 88888.00 2011-03-28 15:09:38.901 087 18303.69 60.82 52192.84 88888.00 2011-03-28 15:09:39.401 087 18303.75 60.78 52192.83 88888.00 2011-03-28 15:09:39.901 087 18303.78 60.75 52192.90 88888.00 2011-03-28 15:09:40.401 087 18303.85 60.63 52192.91 88888.00 2011-03-28 15:09:40.901 087 18303.81 60.57 52192.92 88888.00 2011-03-28 15:09:41.401 087 18303.80 60.57 52192.99 88888.00 2011-03-28 15:09:41.901 087 18303.76 60.59 52193.04 88888.00 2011-03-28 15:09:42.401 087 18303.73 60.56 52193.10 88888.00 2011-03-28 15:09:42.901 087 18303.76 60.51 52192.96 88888.00 2011-03-28 15:09:43.401 087 18303.89 60.42 52192.92 88888.00 2011-03-28 15:09:43.901 087 18304.22 60.41 52193.02 88888.00 2011-03-28 15:09:44.401 087 18304.22 60.40 52193.06 88888.00 2011-03-28 15:09:44.901 087 18303.75 60.36 52193.06 88888.00 2011-03-28 15:09:45.401 087 18303.58 60.20 52193.14 88888.00 2011-03-28 15:09:45.901 087 18303.56 60.06 52193.18 88888.00 2011-03-28 15:09:46.401 087 18303.72 60.07 52193.14 88888.00 2011-03-28 15:09:46.901 087 18303.68 60.10 52193.13 88888.00 2011-03-28 15:09:47.401 087 18303.71 60.12 52192.96 88888.00 2011-03-28 15:09:47.901 087 18303.95 60.12 52193.07 88888.00 2011-03-28 15:09:48.401 087 18303.92 60.00 52193.09 88888.00 2011-03-28 15:09:48.901 087 18303.89 59.95 52193.10 88888.00 2011-03-28 15:09:49.401 087 18303.30 60.03 52193.13 88888.00 2011-03-28 15:09:49.901 087 18303.19 59.95 52193.14 88888.00 2011-03-28 15:09:50.401 087 18303.56 59.97 52193.16 88888.00 2011-03-28 15:09:50.901 087 18303.85 59.91 52193.29 88888.00 2011-03-28 15:09:51.401 087 18303.75 59.90 52193.33 88888.00 2011-03-28 15:09:51.901 087 18303.39 59.87 52193.19 88888.00 2011-03-28 15:09:52.401 087 18303.29 59.81 52193.18 88888.00 2011-03-28 15:09:52.901 087 18303.36 59.76 52193.27 88888.00 2011-03-28 15:09:53.401 087 18303.27 59.76 52193.33 88888.00 2011-03-28 15:09:53.901 087 18303.20 59.85 52193.34 88888.00 2011-03-28 15:09:54.401 087 18303.64 59.88 52193.37 88888.00 2011-03-28 15:09:54.901 087 18303.82 59.85 52193.30 88888.00 2011-03-28 15:09:55.401 087 18303.68 59.82 52193.30 88888.00 2011-03-28 15:09:55.901 087 18303.68 59.80 52193.30 88888.00 2011-03-28 15:09:56.401 087 18303.68 59.85 52193.29 88888.00 2011-03-28 15:09:56.901 087 18303.57 59.84 52193.32 88888.00 2011-03-28 15:09:57.401 087 18303.60 59.81 52193.33 88888.00 2011-03-28 15:09:57.901 087 18303.38 59.84 52193.27 88888.00 2011-03-28 15:09:58.401 087 18303.26 59.93 52193.34 88888.00 2011-03-28 15:09:58.901 087 18303.53 59.97 52193.34 88888.00 2011-03-28 15:09:59.401 087 18303.29 59.98 52193.38 88888.00 2011-03-28 15:09:59.901 087 18303.10 60.08 52193.21 88888.00 2011-03-28 15:10:00.401 087 18303.09 60.20 52193.25 88888.00 2011-03-28 15:10:00.901 087 18303.16 60.29 52193.25 88888.00 2011-03-28 15:10:01.401 087 18303.42 60.26 52193.22 88888.00 2011-03-28 15:10:01.901 087 18303.59 60.28 52193.25 88888.00 2011-03-28 15:10:02.401 087 18303.78 60.35 52193.25 88888.00 2011-03-28 15:10:02.901 087 18303.84 60.36 52193.30 88888.00 2011-03-28 15:10:03.401 087 18303.81 60.46 52193.26 88888.00 2011-03-28 15:10:03.901 087 18303.73 60.47 52193.24 88888.00 2011-03-28 15:10:04.401 087 18303.46 60.40 52193.17 88888.00 2011-03-28 15:10:04.901 087 18303.80 60.45 52193.17 88888.00 2011-03-28 15:10:05.401 087 18304.09 60.54 52193.04 88888.00 2011-03-28 15:10:05.901 087 18304.01 60.60 52193.12 88888.00 2011-03-28 15:10:06.401 087 18303.68 60.69 52193.24 88888.00 2011-03-28 15:10:06.901 087 18303.51 60.65 52193.14 88888.00 2011-03-28 15:10:07.401 087 18303.59 60.64 52193.02 88888.00 2011-03-28 15:10:07.901 087 18303.72 60.69 52192.85 88888.00 2011-03-28 15:10:08.401 087 18303.83 60.73 52192.93 88888.00 2011-03-28 15:10:08.901 087 18304.14 60.80 52192.98 88888.00 2011-03-28 15:10:09.401 087 18304.23 60.85 52193.09 88888.00 2011-03-28 15:10:09.901 087 18304.27 60.90 52193.12 88888.00 2011-03-28 15:10:10.401 087 18304.37 60.86 52193.16 88888.00 2011-03-28 15:10:10.901 087 18304.09 60.91 52193.13 88888.00 2011-03-28 15:10:11.401 087 18303.90 60.97 52193.05 88888.00 2011-03-28 15:10:11.901 087 18304.16 60.94 52193.05 88888.00 2011-03-28 15:10:12.401 087 18303.95 60.99 52193.17 88888.00 2011-03-28 15:10:12.901 087 18304.16 60.97 52193.13 88888.00 2011-03-28 15:10:13.401 087 18304.33 60.91 52193.08 88888.00 2011-03-28 15:10:13.901 087 18304.16 60.90 52193.14 88888.00 2011-03-28 15:10:14.401 087 18303.89 60.92 52193.07 88888.00 2011-03-28 15:10:14.901 087 18304.20 60.92 52193.13 88888.00 2011-03-28 15:10:15.401 087 18304.04 60.92 52193.30 88888.00 2011-03-28 15:10:15.901 087 18303.75 60.87 52193.42 88888.00 2011-03-28 15:10:16.401 087 18303.75 60.85 52193.40 88888.00 2011-03-28 15:10:16.901 087 18303.73 60.85 52193.49 88888.00 2011-03-28 15:10:17.401 087 18303.83 60.78 52193.40 88888.00 2011-03-28 15:10:17.901 087 18304.15 60.76 52193.30 88888.00 2011-03-28 15:10:18.401 087 18304.22 60.78 52193.49 88888.00 2011-03-28 15:10:18.901 087 18304.16 60.71 52193.54 88888.00 2011-03-28 15:10:19.401 087 18304.12 60.66 52193.61 88888.00 2011-03-28 15:10:19.901 087 18303.86 60.68 52193.49 88888.00 2011-03-28 15:10:20.401 087 18303.92 60.69 52193.44 88888.00 2011-03-28 15:10:20.901 087 18303.44 60.62 52193.41 88888.00 2011-03-28 15:10:21.401 087 18303.28 60.63 52193.39 88888.00 2011-03-28 15:10:21.901 087 18303.28 60.59 52193.48 88888.00 2011-03-28 15:10:22.401 087 18303.26 60.59 52193.68 88888.00 2011-03-28 15:10:22.901 087 18303.27 60.49 52193.79 88888.00 2011-03-28 15:10:23.401 087 18303.30 60.40 52193.77 88888.00 2011-03-28 15:10:23.901 087 18303.31 60.41 52193.73 88888.00 2011-03-28 15:10:24.401 087 18303.70 60.41 52193.74 88888.00 2011-03-28 15:10:24.901 087 18303.84 60.36 52193.66 88888.00 2011-03-28 15:10:25.401 087 18303.65 60.26 52193.65 88888.00 2011-03-28 15:10:25.901 087 18303.62 60.22 52193.68 88888.00 2011-03-28 15:10:26.401 087 18303.59 60.21 52193.75 88888.00 2011-03-28 15:10:26.901 087 18303.15 60.27 52193.77 88888.00 2011-03-28 15:10:27.401 087 18302.94 60.25 52193.75 88888.00 2011-03-28 15:10:27.901 087 18302.91 60.16 52193.68 88888.00 2011-03-28 15:10:28.401 087 18302.88 60.12 52193.72 88888.00 2011-03-28 15:10:28.901 087 18302.74 60.10 52193.79 88888.00 2011-03-28 15:10:29.401 087 18302.74 60.09 52193.79 88888.00 2011-03-28 15:10:29.901 087 18302.76 60.11 52193.79 88888.00 2011-03-28 15:10:30.401 087 18302.76 60.04 52193.74 88888.00 2011-03-28 15:10:30.901 087 18302.81 59.98 52193.74 88888.00 2011-03-28 15:10:31.401 087 18303.00 59.99 52193.78 88888.00 2011-03-28 15:10:31.901 087 18303.25 59.92 52193.76 88888.00 2011-03-28 15:10:32.401 087 18303.28 59.89 52193.71 88888.00 2011-03-28 15:10:32.901 087 18303.18 59.86 52193.60 88888.00 2011-03-28 15:10:33.401 087 18302.96 59.78 52193.60 88888.00 2011-03-28 15:10:33.901 087 18302.62 59.77 52193.65 88888.00 2011-03-28 15:10:34.401 087 18302.53 59.81 52193.64 88888.00 2011-03-28 15:10:34.901 087 18302.56 59.72 52193.66 88888.00 2011-03-28 15:10:35.401 087 18302.67 59.67 52193.66 88888.00 2011-03-28 15:10:35.901 087 18303.06 59.68 52193.62 88888.00 2011-03-28 15:10:36.401 087 18303.16 59.66 52193.60 88888.00 2011-03-28 15:10:36.901 087 18303.08 59.68 52193.70 88888.00 2011-03-28 15:10:37.401 087 18302.59 59.69 52193.62 88888.00 2011-03-28 15:10:37.901 087 18302.53 59.65 52193.51 88888.00 2011-03-28 15:10:38.401 087 18302.59 59.72 52193.42 88888.00 2011-03-28 15:10:38.901 087 18302.63 59.73 52193.52 88888.00 2011-03-28 15:10:39.401 087 18303.03 59.69 52193.57 88888.00 2011-03-28 15:10:39.901 087 18303.07 59.76 52193.47 88888.00 2011-03-28 15:10:40.401 087 18302.84 59.84 52193.32 88888.00 2011-03-28 15:10:40.901 087 18302.80 59.91 52193.17 88888.00 2011-03-28 15:10:41.401 087 18303.08 59.84 52193.33 88888.00 2011-03-28 15:10:41.901 087 18303.15 59.78 52193.38 88888.00 2011-03-28 15:10:42.401 087 18302.77 59.82 52193.25 88888.00 2011-03-28 15:10:42.901 087 18302.54 59.90 52193.27 88888.00 2011-03-28 15:10:43.401 087 18302.46 60.00 52193.31 88888.00 2011-03-28 15:10:43.901 087 18302.61 59.97 52193.15 88888.00 2011-03-28 15:10:44.401 087 18302.72 59.97 52193.13 88888.00 2011-03-28 15:10:44.901 087 18302.75 60.05 52193.20 88888.00 2011-03-28 15:10:45.401 087 18302.71 60.03 52193.28 88888.00 2011-03-28 15:10:45.901 087 18302.73 60.05 52193.29 88888.00 2011-03-28 15:10:46.401 087 18302.82 60.14 52193.28 88888.00 2011-03-28 15:10:46.901 087 18303.18 60.18 52193.22 88888.00 2011-03-28 15:10:47.401 087 18303.51 60.12 52193.22 88888.00 2011-03-28 15:10:47.901 087 18303.42 60.20 52193.37 88888.00 2011-03-28 15:10:48.401 087 18303.09 60.31 52193.40 88888.00 2011-03-28 15:10:48.901 087 18302.84 60.31 52193.39 88888.00 2011-03-28 15:10:49.401 087 18302.94 60.36 52193.33 88888.00 2011-03-28 15:10:49.901 087 18303.10 60.38 52193.28 88888.00 2011-03-28 15:10:50.401 087 18303.17 60.35 52193.30 88888.00 2011-03-28 15:10:50.901 087 18303.11 60.48 52193.30 88888.00 2011-03-28 15:10:51.401 087 18303.20 60.47 52193.26 88888.00 2011-03-28 15:10:51.901 087 18303.27 60.48 52193.25 88888.00 2011-03-28 15:10:52.401 087 18303.24 60.59 52193.15 88888.00 2011-03-28 15:10:52.901 087 18303.20 60.67 52193.29 88888.00 2011-03-28 15:10:53.401 087 18303.22 60.68 52193.43 88888.00 2011-03-28 15:10:53.901 087 18303.46 60.69 52193.51 88888.00 2011-03-28 15:10:54.401 087 18303.28 60.68 52193.55 88888.00 2011-03-28 15:10:54.901 087 18303.26 60.66 52193.59 88888.00 2011-03-28 15:10:55.401 087 18303.46 60.63 52193.59 88888.00 2011-03-28 15:10:55.901 087 18303.46 60.65 52193.48 88888.00 2011-03-28 15:10:56.401 087 18303.24 60.58 52193.50 88888.00 2011-03-28 15:10:56.901 087 18303.06 60.56 52193.41 88888.00 2011-03-28 15:10:57.401 087 18303.13 60.55 52193.41 88888.00 2011-03-28 15:10:57.901 087 18303.24 60.51 52193.43 88888.00 2011-03-28 15:10:58.401 087 18303.20 60.54 52193.54 88888.00 2011-03-28 15:10:58.901 087 18303.25 60.48 52193.62 88888.00 2011-03-28 15:10:59.401 087 18303.20 60.44 52193.70 88888.00 2011-03-28 15:10:59.901 087 18303.08 60.37 52193.60 88888.00 2011-03-28 15:11:00.401 087 18303.02 60.39 52193.56 88888.00 2011-03-28 15:11:00.901 087 18303.24 60.38 52193.71 88888.00 2011-03-28 15:11:01.401 087 18303.37 60.40 52193.64 88888.00 2011-03-28 15:11:01.901 087 18303.41 60.42 52193.66 88888.00 2011-03-28 15:11:02.401 087 18303.32 60.44 52193.73 88888.00 2011-03-28 15:11:02.901 087 18303.31 60.41 52193.71 88888.00 2011-03-28 15:11:03.401 087 18303.33 60.34 52193.78 88888.00 2011-03-28 15:11:03.901 087 18303.02 60.28 52193.76 88888.00 2011-03-28 15:11:04.401 087 18302.67 60.22 52193.72 88888.00 2011-03-28 15:11:04.901 087 18302.57 60.16 52193.72 88888.00 2011-03-28 15:11:05.401 087 18302.67 60.04 52193.79 88888.00 2011-03-28 15:11:05.901 087 18302.76 59.98 52193.72 88888.00 2011-03-28 15:11:06.401 087 18302.57 59.93 52193.63 88888.00 2011-03-28 15:11:06.901 087 18302.53 59.88 52193.65 88888.00 2011-03-28 15:11:07.401 087 18302.49 59.81 52193.67 88888.00 2011-03-28 15:11:07.901 087 18302.31 59.79 52193.68 88888.00 2011-03-28 15:11:08.401 087 18302.50 59.74 52193.65 88888.00 2011-03-28 15:11:08.901 087 18302.41 59.74 52193.63 88888.00 2011-03-28 15:11:09.401 087 18302.28 59.64 52193.52 88888.00 2011-03-28 15:11:09.901 087 18302.65 59.55 52193.45 88888.00 2011-03-28 15:11:10.401 087 18302.77 59.52 52193.61 88888.00 2011-03-28 15:11:10.901 087 18302.43 59.51 52193.66 88888.00 2011-03-28 15:11:11.398 087 18302.10 59.43 52193.65 88888.00 2011-03-28 15:11:11.908 087 18301.99 59.34 52193.57 88888.00 2011-03-28 15:11:12.408 087 18301.96 59.30 52193.48 88888.00 2011-03-28 15:11:12.908 087 18301.97 59.25 52193.31 88888.00 2011-03-28 15:11:13.408 087 18302.20 59.20 52193.38 88888.00 2011-03-28 15:11:13.908 087 18302.53 59.20 52193.40 88888.00 2011-03-28 15:11:14.408 087 18302.65 59.26 52193.31 88888.00 2011-03-28 15:11:14.908 087 18302.42 59.25 52193.30 88888.00 2011-03-28 15:11:15.408 087 18302.29 59.16 52193.36 88888.00 2011-03-28 15:11:15.908 087 18302.22 59.15 52193.31 88888.00 2011-03-28 15:11:16.408 087 18302.21 59.15 52193.27 88888.00 2011-03-28 15:11:16.908 087 18302.16 59.05 52193.18 88888.00 2011-03-28 15:11:17.408 087 18302.20 59.04 52193.01 88888.00 2011-03-28 15:11:17.908 087 18302.75 59.10 52193.07 88888.00 2011-03-28 15:11:18.408 087 18302.81 59.07 52193.05 88888.00 2011-03-28 15:11:18.908 087 18302.38 59.07 52192.99 88888.00 2011-03-28 15:11:19.408 087 18302.52 59.06 52193.04 88888.00 2011-03-28 15:11:19.908 087 18302.51 59.09 52193.07 88888.00 2011-03-28 15:11:20.408 087 18302.31 59.18 52193.08 88888.00 2011-03-28 15:11:20.908 087 18302.31 59.22 52193.08 88888.00 2011-03-28 15:11:21.408 087 18302.22 59.10 52193.09 88888.00 2011-03-28 15:11:21.908 087 18302.55 59.07 52193.13 88888.00 2011-03-28 15:11:22.408 087 18302.89 59.12 52193.06 88888.00 2011-03-28 15:11:22.908 087 18303.03 59.18 52192.93 88888.00 2011-03-28 15:11:23.408 087 18303.07 59.24 52192.86 88888.00 2011-03-28 15:11:23.908 087 18303.10 59.27 52192.90 88888.00 2011-03-28 15:11:24.408 087 18303.13 59.34 52192.91 88888.00 2011-03-28 15:11:24.908 087 18302.91 59.30 52192.96 88888.00 2011-03-28 15:11:25.408 087 18303.00 59.34 52192.93 88888.00 2011-03-28 15:11:25.908 087 18302.89 59.37 52192.91 88888.00 2011-03-28 15:11:26.408 087 18302.53 59.42 52192.81 88888.00 2011-03-28 15:11:26.908 087 18302.71 59.47 52192.82 88888.00 2011-03-28 15:11:27.408 087 18303.10 59.53 52192.89 88888.00 2011-03-28 15:11:27.908 087 18303.27 59.61 52193.01 88888.00 2011-03-28 15:11:28.408 087 18303.38 59.58 52193.03 88888.00 2011-03-28 15:11:28.908 087 18303.57 59.63 52192.92 88888.00 2011-03-28 15:11:29.408 087 18303.52 59.65 52192.99 88888.00 2011-03-28 15:11:29.908 087 18303.46 59.62 52193.03 88888.00 2011-03-28 15:11:30.408 087 18303.54 59.61 52193.06 88888.00 2011-03-28 15:11:30.908 087 18303.65 59.61 52193.04 88888.00 2011-03-28 15:11:31.408 087 18303.28 59.57 52193.05 88888.00 2011-03-28 15:11:31.908 087 18303.00 59.55 52192.94 88888.00 2011-03-28 15:11:32.408 087 18303.43 59.60 52192.96 88888.00 2011-03-28 15:11:32.908 087 18303.62 59.70 52193.01 88888.00 2011-03-28 15:11:33.408 087 18303.27 59.68 52192.98 88888.00 2011-03-28 15:11:33.908 087 18303.11 59.73 52192.95 88888.00 2011-03-28 15:11:34.408 087 18303.37 59.73 52192.95 88888.00 2011-03-28 15:11:34.908 087 18303.58 59.72 52193.02 88888.00 2011-03-28 15:11:35.408 087 18303.57 59.70 52192.96 88888.00 2011-03-28 15:11:35.908 087 18303.37 59.79 52192.94 88888.00 2011-03-28 15:11:36.408 087 18303.27 59.81 52192.95 88888.00 2011-03-28 15:11:36.908 087 18303.27 59.78 52192.83 88888.00 2011-03-28 15:11:37.408 087 18303.25 59.75 52192.85 88888.00 2011-03-28 15:11:37.908 087 18303.27 59.75 52192.83 88888.00 2011-03-28 15:11:38.408 087 18303.68 59.70 52192.91 88888.00 2011-03-28 15:11:38.908 087 18303.79 59.72 52193.05 88888.00 2011-03-28 15:11:39.408 087 18303.60 59.77 52193.13 88888.00 2011-03-28 15:11:39.908 087 18303.76 59.69 52193.04 88888.00 2011-03-28 15:11:40.408 087 18303.85 59.68 52193.02 88888.00 2011-03-28 15:11:40.908 087 18303.61 59.70 52193.16 88888.00 2011-03-28 15:11:41.408 087 18303.33 59.67 52193.15 88888.00 2011-03-28 15:11:41.908 087 18303.24 59.67 52193.26 88888.00 2011-03-28 15:11:42.408 087 18303.48 59.63 52193.34 88888.00 2011-03-28 15:11:42.908 087 18303.76 59.61 52193.19 88888.00 2011-03-28 15:11:43.408 087 18303.72 59.49 52193.13 88888.00 2011-03-28 15:11:43.908 087 18303.19 59.43 52193.02 88888.00 2011-03-28 15:11:44.408 087 18302.85 59.42 52192.94 88888.00 2011-03-28 15:11:44.908 087 18302.87 59.43 52192.97 88888.00 2011-03-28 15:11:45.408 087 18303.02 59.37 52193.15 88888.00 2011-03-28 15:11:45.908 087 18302.86 59.33 52193.28 88888.00 2011-03-28 15:11:46.408 087 18302.83 59.33 52193.32 88888.00 2011-03-28 15:11:46.908 087 18303.07 59.33 52193.33 88888.00 2011-03-28 15:11:47.408 087 18303.17 59.20 52193.40 88888.00 2011-03-28 15:11:47.908 087 18303.58 59.16 52193.45 88888.00 2011-03-28 15:11:48.408 087 18303.72 59.19 52193.37 88888.00 2011-03-28 15:11:48.908 087 18303.57 59.28 52193.32 88888.00 2011-03-28 15:11:49.408 087 18303.49 59.24 52193.34 88888.00 2011-03-28 15:11:49.908 087 18303.36 59.24 52193.30 88888.00 2011-03-28 15:11:50.408 087 18303.05 59.23 52193.31 88888.00 2011-03-28 15:11:50.908 087 18303.25 59.12 52193.31 88888.00 2011-03-28 15:11:51.408 087 18303.20 59.09 52193.25 88888.00 2011-03-28 15:11:51.908 087 18303.10 59.09 52193.29 88888.00 2011-03-28 15:11:52.408 087 18302.97 59.09 52193.18 88888.00 2011-03-28 15:11:52.908 087 18303.06 59.00 52193.14 88888.00 2011-03-28 15:11:53.408 087 18303.02 59.04 52193.22 88888.00 2011-03-28 15:11:53.908 087 18302.93 59.01 52193.21 88888.00 2011-03-28 15:11:54.408 087 18302.85 59.03 52193.17 88888.00 2011-03-28 15:11:54.908 087 18302.71 59.05 52193.31 88888.00 2011-03-28 15:11:55.408 087 18302.76 59.02 52193.33 88888.00 2011-03-28 15:11:55.908 087 18302.96 59.04 52193.33 88888.00 2011-03-28 15:11:56.408 087 18303.17 59.01 52193.33 88888.00 2011-03-28 15:11:56.908 087 18303.26 58.99 52193.30 88888.00 2011-03-28 15:11:57.408 087 18303.32 58.95 52193.26 88888.00 2011-03-28 15:11:57.908 087 18303.43 58.95 52193.19 88888.00 2011-03-28 15:11:58.408 087 18303.35 59.00 52193.20 88888.00 2011-03-28 15:11:58.908 087 18303.09 58.96 52193.17 88888.00 2011-03-28 15:11:59.408 087 18303.29 58.93 52193.14 88888.00 2011-03-28 15:11:59.908 087 18303.14 58.88 52193.06 88888.00 2011-03-28 15:12:00.408 087 18302.71 58.80 52192.95 88888.00 2011-03-28 15:12:00.908 087 18302.66 58.84 52192.93 88888.00 2011-03-28 15:12:01.408 087 18302.70 58.94 52192.92 88888.00 2011-03-28 15:12:01.908 087 18302.83 58.97 52192.87 88888.00 2011-03-28 15:12:02.408 087 18303.08 58.89 52192.96 88888.00 2011-03-28 15:12:02.908 087 18303.49 58.90 52192.91 88888.00 2011-03-28 15:12:03.408 087 18303.22 58.90 52192.95 88888.00 2011-03-28 15:12:03.908 087 18303.22 58.85 52192.91 88888.00 2011-03-28 15:12:04.408 087 18303.64 58.78 52192.91 88888.00 2011-03-28 15:12:04.908 087 18303.73 58.79 52192.93 88888.00 2011-03-28 15:12:05.408 087 18303.76 58.79 52192.74 88888.00 2011-03-28 15:12:05.908 087 18303.69 58.75 52192.76 88888.00 2011-03-28 15:12:06.408 087 18303.71 58.67 52192.85 88888.00 2011-03-28 15:12:06.908 087 18303.50 58.66 52192.94 88888.00 2011-03-28 15:12:07.408 087 18303.36 58.58 52192.92 88888.00 2011-03-28 15:12:07.908 087 18303.24 58.57 52192.80 88888.00 2011-03-28 15:12:08.408 087 18303.25 58.56 52192.74 88888.00 2011-03-28 15:12:08.908 087 18303.24 58.60 52192.76 88888.00 2011-03-28 15:12:09.408 087 18303.26 58.59 52192.83 88888.00 2011-03-28 15:12:09.908 087 18303.40 58.52 52192.92 88888.00 2011-03-28 15:12:10.408 087 18303.60 58.56 52192.90 88888.00 2011-03-28 15:12:10.908 087 18303.58 58.53 52192.89 88888.00 2011-03-28 15:12:11.408 087 18303.47 58.54 52192.90 88888.00 2011-03-28 15:12:11.908 087 18303.53 58.49 52192.85 88888.00 2011-03-28 15:12:12.408 087 18303.68 58.48 52192.81 88888.00 2011-03-28 15:12:12.908 087 18303.61 58.46 52192.78 88888.00 2011-03-28 15:12:13.408 087 18303.90 58.43 52192.79 88888.00 2011-03-28 15:12:13.908 087 18303.78 58.48 52192.85 88888.00 2011-03-28 15:12:14.408 087 18304.11 58.43 52192.89 88888.00 2011-03-28 15:12:14.908 087 18304.20 58.39 52192.92 88888.00 2011-03-28 15:12:15.408 087 18303.90 58.43 52192.97 88888.00 2011-03-28 15:12:15.908 087 18303.64 58.43 52193.03 88888.00 2011-03-28 15:12:16.408 087 18303.44 58.42 52193.04 88888.00 2011-03-28 15:12:16.908 087 18303.40 58.43 52193.04 88888.00 2011-03-28 15:12:17.408 087 18303.47 58.42 52193.13 88888.00 2011-03-28 15:12:17.908 087 18303.48 58.42 52193.13 88888.00 2011-03-28 15:12:18.408 087 18303.42 58.37 52193.05 88888.00 2011-03-28 15:12:18.908 087 18303.35 58.42 52193.01 88888.00 2011-03-28 15:12:19.408 087 18303.22 58.44 52193.05 88888.00 2011-03-28 15:12:19.908 087 18303.14 58.49 52193.04 88888.00 2011-03-28 15:12:20.408 087 18303.19 58.51 52193.05 88888.00 2011-03-28 15:12:20.908 087 18303.11 58.45 52193.13 88888.00 2011-03-28 15:12:21.408 087 18303.03 58.51 52193.27 88888.00 2011-03-28 15:12:21.908 087 18303.00 58.62 52193.30 88888.00 2011-03-28 15:12:22.408 087 18302.91 58.60 52193.34 88888.00 2011-03-28 15:12:22.908 087 18302.93 58.58 52193.44 88888.00 2011-03-28 15:12:23.408 087 18302.94 58.62 52193.36 88888.00 2011-03-28 15:12:23.908 087 18303.35 58.62 52193.28 88888.00 2011-03-28 15:12:24.408 087 18303.47 58.63 52193.29 88888.00 2011-03-28 15:12:24.908 087 18303.39 58.68 52193.21 88888.00 2011-03-28 15:12:25.408 087 18303.38 58.68 52193.18 88888.00 2011-03-28 15:12:25.908 087 18303.30 58.58 52193.25 88888.00 2011-03-28 15:12:26.408 087 18303.28 58.55 52193.33 88888.00 2011-03-28 15:12:26.908 087 18303.27 58.63 52193.29 88888.00 2011-03-28 15:12:27.408 087 18303.22 58.77 52193.36 88888.00 2011-03-28 15:12:27.908 087 18303.13 58.73 52193.39 88888.00 2011-03-28 15:12:28.408 087 18302.91 58.70 52193.48 88888.00 2011-03-28 15:12:28.908 087 18302.61 58.72 52193.55 88888.00 2011-03-28 15:12:29.408 087 18302.95 58.74 52193.59 88888.00 2011-03-28 15:12:29.908 087 18303.28 58.81 52193.51 88888.00 2011-03-28 15:12:30.408 087 18303.21 58.76 52193.45 88888.00 2011-03-28 15:12:30.908 087 18303.19 58.73 52193.47 88888.00 2011-03-28 15:12:31.408 087 18303.37 58.68 52193.42 88888.00 2011-03-28 15:12:31.908 087 18303.36 58.64 52193.45 88888.00 2011-03-28 15:12:32.408 087 18303.41 58.67 52193.45 88888.00 2011-03-28 15:12:32.908 087 18303.37 58.74 52193.43 88888.00 2011-03-28 15:12:33.408 087 18303.41 58.87 52193.30 88888.00 2011-03-28 15:12:33.908 087 18303.40 58.84 52193.25 88888.00 2011-03-28 15:12:34.408 087 18303.35 58.76 52193.41 88888.00 2011-03-28 15:12:34.908 087 18303.36 58.81 52193.50 88888.00 2011-03-28 15:12:35.408 087 18302.93 58.77 52193.41 88888.00 2011-03-28 15:12:35.908 087 18302.63 58.75 52193.40 88888.00 2011-03-28 15:12:36.408 087 18302.54 58.77 52193.36 88888.00 2011-03-28 15:12:36.908 087 18302.46 58.75 52193.37 88888.00 2011-03-28 15:12:37.408 087 18302.42 58.85 52193.29 88888.00 2011-03-28 15:12:37.908 087 18302.49 58.86 52193.29 88888.00 2011-03-28 15:12:38.408 087 18302.51 58.84 52193.32 88888.00 2011-03-28 15:12:38.908 087 18302.67 58.79 52193.30 88888.00 2011-03-28 15:12:39.408 087 18303.00 58.76 52193.24 88888.00 2011-03-28 15:12:39.908 087 18303.00 58.78 52193.27 88888.00 2011-03-28 15:12:40.408 087 18302.50 58.78 52193.25 88888.00 2011-03-28 15:12:40.908 087 18302.38 58.78 52193.20 88888.00 2011-03-28 15:12:41.408 087 18302.84 58.79 52193.19 88888.00 2011-03-28 15:12:41.908 087 18303.19 58.76 52193.33 88888.00 2011-03-28 15:12:42.408 087 18303.18 58.72 52193.44 88888.00 2011-03-28 15:12:42.908 087 18302.71 58.75 52193.36 88888.00 2011-03-28 15:12:43.408 087 18302.85 58.74 52193.22 88888.00 2011-03-28 15:12:43.908 087 18303.19 58.68 52193.21 88888.00 2011-03-28 15:12:44.408 087 18303.36 58.64 52193.20 88888.00 2011-03-28 15:12:44.908 087 18303.28 58.66 52193.12 88888.00 2011-03-28 15:12:45.408 087 18302.96 58.67 52193.02 88888.00 2011-03-28 15:12:45.908 087 18302.64 58.66 52193.01 88888.00 2011-03-28 15:12:46.408 087 18302.57 58.60 52192.93 88888.00 2011-03-28 15:12:46.908 087 18302.56 58.61 52192.95 88888.00 2011-03-28 15:12:47.408 087 18302.64 58.58 52192.74 88888.00 2011-03-28 15:12:47.908 087 18302.80 58.53 52192.71 88888.00 2011-03-28 15:12:48.408 087 18303.14 58.55 52192.83 88888.00 2011-03-28 15:12:48.908 087 18303.38 58.52 52192.89 88888.00 2011-03-28 15:12:49.408 087 18303.38 58.55 52192.90 88888.00 2011-03-28 15:12:49.908 087 18302.85 58.59 52192.96 88888.00 2011-03-28 15:12:50.408 087 18302.57 58.63 52193.02 88888.00 2011-03-28 15:12:50.908 087 18302.52 58.63 52193.01 88888.00 2011-03-28 15:12:51.408 087 18302.65 58.60 52192.99 88888.00 2011-03-28 15:12:51.908 087 18302.66 58.60 52192.93 88888.00 2011-03-28 15:12:52.408 087 18302.54 58.55 52192.92 88888.00 2011-03-28 15:12:52.908 087 18302.52 58.63 52192.78 88888.00 2011-03-28 15:12:53.408 087 18302.59 58.66 52192.68 88888.00 2011-03-28 15:12:53.908 087 18302.65 58.66 52192.79 88888.00 2011-03-28 15:12:54.408 087 18302.83 58.62 52192.81 88888.00 2011-03-28 15:12:54.908 087 18302.71 58.54 52192.86 88888.00 2011-03-28 15:12:55.408 087 18302.57 58.56 52192.91 88888.00 2011-03-28 15:12:55.908 087 18302.64 58.61 52193.12 88888.00 2011-03-28 15:12:56.408 087 18302.66 58.62 52193.13 88888.00 2011-03-28 15:12:56.908 087 18302.63 58.65 52192.98 88888.00 2011-03-28 15:12:57.408 087 18302.82 58.66 52193.01 88888.00 2011-03-28 15:12:57.908 087 18303.20 58.69 52193.14 88888.00 2011-03-28 15:12:58.408 087 18303.44 58.77 52193.19 88888.00 2011-03-28 15:12:58.908 087 18303.42 58.77 52193.21 88888.00 2011-03-28 15:12:59.408 087 18303.46 58.71 52193.19 88888.00 2011-03-28 15:12:59.908 087 18303.46 58.71 52193.08 88888.00 2011-03-28 15:13:00.408 087 18303.31 58.78 52193.01 88888.00 2011-03-28 15:13:00.908 087 18303.05 58.77 52193.14 88888.00 2011-03-28 15:13:01.408 087 18303.28 58.76 52193.26 88888.00 2011-03-28 15:13:01.908 087 18303.43 58.79 52193.30 88888.00 2011-03-28 15:13:02.408 087 18303.43 58.88 52193.36 88888.00 2011-03-28 15:13:02.908 087 18303.30 58.96 52193.33 88888.00 2011-03-28 15:13:03.408 087 18303.00 58.95 52193.29 88888.00 2011-03-28 15:13:03.908 087 18302.88 58.96 52193.34 88888.00 2011-03-28 15:13:04.408 087 18302.86 58.96 52193.38 88888.00 2011-03-28 15:13:04.908 087 18302.91 58.93 52193.47 88888.00 2011-03-28 15:13:05.408 087 18303.32 59.04 52193.42 88888.00 2011-03-28 15:13:05.908 087 18303.33 59.05 52193.28 88888.00 2011-03-28 15:13:06.408 087 18302.86 58.99 52193.33 88888.00 2011-03-28 15:13:06.908 087 18302.70 59.07 52193.31 88888.00 2011-03-28 15:13:07.408 087 18302.66 59.10 52193.32 88888.00 2011-03-28 15:13:07.908 087 18302.53 59.14 52193.43 88888.00 2011-03-28 15:13:08.408 087 18302.68 59.12 52193.45 88888.00 2011-03-28 15:13:08.908 087 18302.87 59.14 52193.48 88888.00 2011-03-28 15:13:09.408 087 18303.03 59.21 52193.47 88888.00 2011-03-28 15:13:09.908 087 18302.78 59.24 52193.39 88888.00 2011-03-28 15:13:10.408 087 18302.73 59.31 52193.41 88888.00 2011-03-28 15:13:10.908 087 18302.57 59.32 52193.38 88888.00 2011-03-28 15:13:11.408 087 18302.54 59.26 52193.37 88888.00 2011-03-28 15:13:11.908 087 18302.52 59.19 52193.36 88888.00 2011-03-28 15:13:12.408 087 18302.57 59.24 52193.38 88888.00 2011-03-28 15:13:12.908 087 18302.54 59.29 52193.40 88888.00 2011-03-28 15:13:13.408 087 18302.62 59.26 52193.39 88888.00 2011-03-28 15:13:13.908 087 18302.64 59.34 52193.39 88888.00 2011-03-28 15:13:14.408 087 18302.67 59.40 52193.31 88888.00 2011-03-28 15:13:14.908 087 18302.74 59.41 52193.38 88888.00 2011-03-28 15:13:15.408 087 18302.83 59.44 52193.50 88888.00 2011-03-28 15:13:15.908 087 18302.59 59.49 52193.41 88888.00 2011-03-28 15:13:16.408 087 18302.46 59.54 52193.44 88888.00 2011-03-28 15:13:16.908 087 18302.39 59.58 52193.45 88888.00 2011-03-28 15:13:17.408 087 18302.35 59.65 52193.36 88888.00 2011-03-28 15:13:17.908 087 18302.39 59.61 52193.38 88888.00 2011-03-28 15:13:18.408 087 18302.49 59.58 52193.41 88888.00 2011-03-28 15:13:18.908 087 18302.48 59.53 52193.48 88888.00 2011-03-28 15:13:19.408 087 18302.43 59.51 52193.48 88888.00 2011-03-28 15:13:19.908 087 18302.31 59.55 52193.40 88888.00 2011-03-28 15:13:20.408 087 18302.23 59.62 52193.30 88888.00 2011-03-28 15:13:20.908 087 18302.19 59.55 52193.48 88888.00 2011-03-28 15:13:21.408 087 18302.26 59.48 52193.51 88888.00 2011-03-28 15:13:21.908 087 18302.26 59.57 52193.60 88888.00 2011-03-28 15:13:22.408 087 18302.12 59.51 52193.51 88888.00 2011-03-28 15:13:22.908 087 18302.24 59.44 52193.33 88888.00 2011-03-28 15:13:23.408 087 18302.24 59.39 52193.38 88888.00 2011-03-28 15:13:23.908 087 18302.16 59.39 52193.42 88888.00 2011-03-28 15:13:24.408 087 18302.17 59.42 52193.37 88888.00 2011-03-28 15:13:24.908 087 18302.37 59.35 52193.28 88888.00 2011-03-28 15:13:25.408 087 18302.64 59.35 52193.27 88888.00 2011-03-28 15:13:25.908 087 18302.66 59.37 52193.28 88888.00 2011-03-28 15:13:26.408 087 18302.41 59.40 52193.28 88888.00 2011-03-28 15:13:26.908 087 18301.97 59.39 52193.24 88888.00 2011-03-28 15:13:27.408 087 18301.87 59.30 52193.34 88888.00 2011-03-28 15:13:27.908 087 18301.86 59.31 52193.53 88888.00 2011-03-28 15:13:28.408 087 18301.89 59.36 52193.52 88888.00 2011-03-28 15:13:28.908 087 18302.23 59.35 52193.47 88888.00 2011-03-28 15:13:29.408 087 18302.37 59.28 52193.40 88888.00 2011-03-28 15:13:29.908 087 18302.04 59.26 52193.44 88888.00 2011-03-28 15:13:30.408 087 18301.78 59.26 52193.56 88888.00 2011-03-28 15:13:30.908 087 18301.85 59.23 52193.50 88888.00 2011-03-28 15:13:31.408 087 18301.80 59.18 52193.52 88888.00 2011-03-28 15:13:31.908 087 18301.87 59.12 52193.53 88888.00 2011-03-28 15:13:32.408 087 18301.90 59.04 52193.39 88888.00 2011-03-28 15:13:32.908 087 18301.62 59.02 52193.31 88888.00 2011-03-28 15:13:33.408 087 18301.44 59.02 52193.34 88888.00 2011-03-28 15:13:33.908 087 18301.56 58.93 52193.25 88888.00 2011-03-28 15:13:34.408 087 18301.64 58.92 52193.12 88888.00 2011-03-28 15:13:34.908 087 18301.63 58.92 52193.06 88888.00 2011-03-28 15:13:35.408 087 18301.54 58.93 52193.18 88888.00 2011-03-28 15:13:35.908 087 18301.57 58.99 52193.27 88888.00 2011-03-28 15:13:36.408 087 18301.73 59.05 52193.13 88888.00 2011-03-28 15:13:36.908 087 18301.76 59.03 52193.05 88888.00 2011-03-28 15:13:37.408 087 18301.63 59.00 52193.22 88888.00 2011-03-28 15:13:37.908 087 18301.57 59.05 52193.39 88888.00 2011-03-28 15:13:38.408 087 18301.56 59.02 52193.51 88888.00 2011-03-28 15:13:38.908 087 18301.61 59.01 52193.49 88888.00 2011-03-28 15:13:39.408 087 18301.59 59.06 52193.32 88888.00 2011-03-28 15:13:39.908 087 18301.52 59.09 52193.27 88888.00 2011-03-28 15:13:40.408 087 18301.78 59.08 52193.34 88888.00 2011-03-28 15:13:40.908 087 18302.04 59.06 52193.24 88888.00 2011-03-28 15:13:41.408 087 18302.11 59.03 52193.09 88888.00 2011-03-28 15:13:41.908 087 18302.08 59.03 52193.04 88888.00 2011-03-28 15:13:42.408 087 18301.61 59.06 52192.96 88888.00 2011-03-28 15:13:42.908 087 18301.79 59.01 52192.91 88888.00 2011-03-28 15:13:43.408 087 18302.02 58.97 52192.93 88888.00 2011-03-28 15:13:43.908 087 18301.65 59.12 52192.97 88888.00 2011-03-28 15:13:44.408 087 18301.48 59.27 52192.96 88888.00 2011-03-28 15:13:44.908 087 18301.55 59.25 52192.92 88888.00 2011-03-28 15:13:45.408 087 18301.56 59.29 52192.82 88888.00 2011-03-28 15:13:45.908 087 18301.50 59.15 52192.82 88888.00 2011-03-28 15:13:46.408 087 18301.47 59.15 52192.73 88888.00 2011-03-28 15:13:46.908 087 18301.56 59.19 52192.61 88888.00 2011-03-28 15:13:47.408 087 18301.51 59.21 52192.57 88888.00 2011-03-28 15:13:47.908 087 18301.56 59.12 52192.51 88888.00 2011-03-28 15:13:48.408 087 18301.50 59.13 52192.51 88888.00 2011-03-28 15:13:48.908 087 18301.40 59.18 52192.47 88888.00 2011-03-28 15:13:49.408 087 18301.42 59.20 52192.32 88888.00 2011-03-28 15:13:49.908 087 18301.77 59.22 52192.13 88888.00 2011-03-28 15:13:50.408 087 18301.59 59.28 52192.02 88888.00 2011-03-28 15:13:50.908 087 18301.22 59.28 52191.89 88888.00 2011-03-28 15:13:51.408 087 18301.10 59.35 52191.56 88888.00 2011-03-28 15:13:51.908 087 18301.05 59.54 52191.42 88888.00 2011-03-28 15:13:52.408 087 18301.37 59.61 52191.30 88888.00 2011-03-28 15:13:52.908 087 18301.51 59.73 52191.13 88888.00 2011-03-28 15:13:53.408 087 18301.62 59.97 52190.96 88888.00 2011-03-28 15:13:53.908 087 18301.61 60.14 52190.75 88888.00 2011-03-28 15:13:54.408 087 18301.70 60.23 52190.59 88888.00 2011-03-28 15:13:54.908 087 18301.80 60.31 52190.44 88888.00 2011-03-28 15:13:55.408 087 18301.96 60.37 52190.34 88888.00 2011-03-28 15:13:55.908 087 18302.08 60.45 52190.30 88888.00 2011-03-28 15:13:56.408 087 18302.30 60.47 52190.26 88888.00 2011-03-28 15:13:56.908 087 18302.51 60.44 52190.11 88888.00 2011-03-28 15:13:57.408 087 18302.56 60.35 52190.17 88888.00 2011-03-28 15:13:57.908 087 18302.66 60.27 52190.34 88888.00 2011-03-28 15:13:58.408 087 18302.88 60.25 52190.46 88888.00 2011-03-28 15:13:58.908 087 18302.86 60.14 52190.54 88888.00 2011-03-28 15:13:59.408 087 18302.72 59.93 52190.70 88888.00 2011-03-28 15:13:59.908 087 18302.76 59.77 52190.80 88888.00 2011-03-28 15:14:00.408 087 18302.61 59.68 52190.78 88888.00 2011-03-28 15:14:00.908 087 18302.67 59.63 52190.83 88888.00 2011-03-28 15:14:01.408 087 18302.67 59.60 52191.02 88888.00 2011-03-28 15:14:01.908 087 18302.59 59.70 52191.07 88888.00 2011-03-28 15:14:02.408 087 18302.76 59.75 52191.19 88888.00 2011-03-28 15:14:02.908 087 18302.50 59.79 52191.40 88888.00 2011-03-28 15:14:03.408 087 18302.38 59.85 52191.40 88888.00 2011-03-28 15:14:03.908 087 18302.24 59.95 52191.25 88888.00 2011-03-28 15:14:04.408 087 18302.21 60.29 52191.19 88888.00 2011-03-28 15:14:04.908 087 18302.19 60.49 52191.17 88888.00 2011-03-28 15:14:05.408 087 18302.24 60.66 52191.13 88888.00 2011-03-28 15:14:05.908 087 18302.56 60.95 52190.99 88888.00 2011-03-28 15:14:06.408 087 18302.68 61.31 52190.80 88888.00 2011-03-28 15:14:06.908 087 18302.97 61.65 52190.77 88888.00 2011-03-28 15:14:07.408 087 18303.84 61.88 52190.59 88888.00 2011-03-28 15:14:07.908 087 18304.52 62.06 52190.34 88888.00 2011-03-28 15:14:08.408 087 18305.02 62.06 52190.24 88888.00 2011-03-28 15:14:08.908 087 18305.41 61.98 52190.09 88888.00 2011-03-28 15:14:09.408 087 18305.82 61.92 52189.86 88888.00 2011-03-28 15:14:09.908 087 18306.13 61.72 52189.82 88888.00 2011-03-28 15:14:10.408 087 18306.20 61.39 52189.81 88888.00 2011-03-28 15:14:10.908 087 18305.93 60.92 52189.84 88888.00 2011-03-28 15:14:11.408 087 18306.22 60.52 52189.97 88888.00 2011-03-28 15:14:11.908 087 18306.32 60.14 52190.05 88888.00 2011-03-28 15:14:12.408 087 18306.08 59.82 52190.08 88888.00 2011-03-28 15:14:12.908 087 18305.66 59.52 52190.29 88888.00 2011-03-28 15:14:13.408 087 18305.21 59.30 52190.55 88888.00 2011-03-28 15:14:13.908 087 18304.72 59.20 52190.87 88888.00 2011-03-28 15:14:14.408 087 18304.36 59.22 52191.06 88888.00 2011-03-28 15:14:14.908 087 18303.81 59.19 52191.13 88888.00 2011-03-28 15:14:15.408 087 18303.39 59.18 52191.25 88888.00 2011-03-28 15:14:15.908 087 18303.15 59.28 52191.50 88888.00 2011-03-28 15:14:16.408 087 18303.02 59.43 52191.71 88888.00 2011-03-28 15:14:16.908 087 18303.00 59.61 52191.88 88888.00 2011-03-28 15:14:17.408 087 18302.82 59.65 52192.02 88888.00 2011-03-28 15:14:17.908 087 18302.73 59.63 52192.00 88888.00 2011-03-28 15:14:18.408 087 18302.68 59.67 52192.23 88888.00 2011-03-28 15:14:18.908 087 18303.09 59.77 52192.26 88888.00 2011-03-28 15:14:19.408 087 18303.19 59.82 52192.29 88888.00 2011-03-28 15:14:19.908 087 18303.20 59.91 52192.44 88888.00 2011-03-28 15:14:20.408 087 18303.06 60.02 52192.47 88888.00 2011-03-28 15:14:20.908 087 18302.76 60.06 52192.39 88888.00 2011-03-28 15:14:21.408 087 18302.64 60.22 52192.50 88888.00 2011-03-28 15:14:21.908 087 18302.50 60.33 52192.52 88888.00 2011-03-28 15:14:22.408 087 18302.24 60.34 52192.64 88888.00 2011-03-28 15:14:22.908 087 18302.23 60.37 52192.57 88888.00 2011-03-28 15:14:23.408 087 18302.62 60.47 52192.58 88888.00 2011-03-28 15:14:23.908 087 18302.85 60.56 52192.60 88888.00 2011-03-28 15:14:24.408 087 18302.88 60.56 52192.67 88888.00 2011-03-28 15:14:24.908 087 18302.52 60.62 52192.69 88888.00 2011-03-28 15:14:25.408 087 18302.41 60.66 52192.59 88888.00 2011-03-28 15:14:25.908 087 18302.77 60.65 52192.62 88888.00 2011-03-28 15:14:26.408 087 18302.46 60.70 52192.73 88888.00 2011-03-28 15:14:26.908 087 18302.49 60.80 52192.70 88888.00 2011-03-28 15:14:27.408 087 18302.53 60.79 52192.67 88888.00 2011-03-28 15:14:27.908 087 18302.59 60.77 52192.57 88888.00 2011-03-28 15:14:28.408 087 18302.65 60.78 52192.54 88888.00 2011-03-28 15:14:28.908 087 18302.66 60.85 52192.64 88888.00 2011-03-28 15:14:29.408 087 18302.66 60.87 52192.64 88888.00 2011-03-28 15:14:29.908 087 18302.66 60.75 52192.74 88888.00 2011-03-28 15:14:30.408 087 18302.65 60.75 52192.68 88888.00 2011-03-28 15:14:30.908 087 18302.72 60.85 52192.66 88888.00 2011-03-28 15:14:31.408 087 18302.94 60.95 52192.78 88888.00 2011-03-28 15:14:31.908 087 18302.88 60.99 52192.78 88888.00 2011-03-28 15:14:32.408 087 18302.86 60.92 52192.85 88888.00 2011-03-28 15:14:32.908 087 18302.84 61.02 52192.84 88888.00 2011-03-28 15:14:33.408 087 18303.02 61.09 52192.69 88888.00 2011-03-28 15:14:33.908 087 18302.89 61.09 52192.56 88888.00 2011-03-28 15:14:34.408 087 18302.86 61.16 52192.52 88888.00 2011-03-28 15:14:34.908 087 18302.86 61.23 52192.56 88888.00 2011-03-28 15:14:35.408 087 18303.28 61.19 52192.63 88888.00 2011-03-28 15:14:35.908 087 18303.50 61.18 52192.58 88888.00 2011-03-28 15:14:36.408 087 18303.51 61.22 52192.58 88888.00 2011-03-28 15:14:36.908 087 18303.37 61.23 52192.54 88888.00 2011-03-28 15:14:37.408 087 18303.32 61.24 52192.59 88888.00 2011-03-28 15:14:37.908 087 18303.31 61.25 52192.58 88888.00 2011-03-28 15:14:38.408 087 18303.30 61.18 52192.49 88888.00 2011-03-28 15:14:38.908 087 18303.15 61.22 52192.55 88888.00 2011-03-28 15:14:39.408 087 18303.04 61.22 52192.63 88888.00 2011-03-28 15:14:39.908 087 18303.29 61.11 52192.74 88888.00 2011-03-28 15:14:40.408 087 18303.05 61.08 52192.69 88888.00 2011-03-28 15:14:40.908 087 18303.06 61.04 52192.69 88888.00 2011-03-28 15:14:41.408 087 18303.15 60.97 52192.73 88888.00 2011-03-28 15:14:41.908 087 18303.27 60.97 52192.55 88888.00 2011-03-28 15:14:42.408 087 18303.47 60.94 52192.54 88888.00 2011-03-28 15:14:42.908 087 18302.98 60.97 52192.45 88888.00 2011-03-28 15:14:43.408 087 18303.03 61.01 52192.44 88888.00 2011-03-28 15:14:43.908 087 18303.11 60.98 52192.46 88888.00 2011-03-28 15:14:44.408 087 18303.20 60.93 52192.37 88888.00 2011-03-28 15:14:44.908 087 18303.43 60.89 52192.33 88888.00 2011-03-28 15:14:45.408 087 18303.37 60.78 52192.34 88888.00 2011-03-28 15:14:45.908 087 18303.33 60.85 52192.46 88888.00 2011-03-28 15:14:46.408 087 18303.20 60.92 52192.46 88888.00 2011-03-28 15:14:46.908 087 18303.11 60.85 52192.48 88888.00 2011-03-28 15:14:47.408 087 18303.22 60.82 52192.47 88888.00 2011-03-28 15:14:47.908 087 18303.56 60.78 52192.34 88888.00 2011-03-28 15:14:48.408 087 18303.25 60.71 52192.38 88888.00 2011-03-28 15:14:48.908 087 18303.25 60.71 52192.40 88888.00 2011-03-28 15:14:49.408 087 18303.14 60.68 52192.48 88888.00 2011-03-28 15:14:49.908 087 18303.17 60.64 52192.46 88888.00 2011-03-28 15:14:50.408 087 18303.19 60.63 52192.43 88888.00 2011-03-28 15:14:50.908 087 18303.20 60.71 52192.52 88888.00 2011-03-28 15:14:51.408 087 18303.19 60.66 52192.54 88888.00 2011-03-28 15:14:51.908 087 18303.21 60.60 52192.51 88888.00 2011-03-28 15:14:52.408 087 18303.20 60.59 52192.50 88888.00 2011-03-28 15:14:52.908 087 18303.16 60.56 52192.58 88888.00 2011-03-28 15:14:53.408 087 18303.13 60.49 52192.59 88888.00 2011-03-28 15:14:53.908 087 18303.14 60.43 52192.58 88888.00 2011-03-28 15:14:54.408 087 18303.33 60.45 52192.69 88888.00 2011-03-28 15:14:54.908 087 18303.63 60.43 52192.79 88888.00 2011-03-28 15:14:55.408 087 18303.73 60.43 52192.86 88888.00 2011-03-28 15:14:55.908 087 18303.49 60.44 52192.70 88888.00 2011-03-28 15:14:56.408 087 18303.35 60.42 52192.56 88888.00 2011-03-28 15:14:56.908 087 18303.29 60.33 52192.48 88888.00 2011-03-28 15:14:57.408 087 18303.54 60.34 52192.60 88888.00 2011-03-28 15:14:57.908 087 18303.65 60.42 52192.66 88888.00 2011-03-28 15:14:58.408 087 18303.79 60.38 52192.57 88888.00 2011-03-28 15:14:58.908 087 18303.47 60.30 52192.49 88888.00 2011-03-28 15:14:59.408 087 18303.32 60.35 52192.47 88888.00 2011-03-28 15:14:59.908 087 18303.37 60.45 52192.47 88888.00 2011-03-28 15:15:00.408 087 18303.16 60.51 52192.41 88888.00 2011-03-28 15:15:00.908 087 18303.06 60.54 52192.45 88888.00 2011-03-28 15:15:01.408 087 18302.98 60.57 52192.44 88888.00 2011-03-28 15:15:01.908 087 18302.96 60.58 52192.35 88888.00 2011-03-28 15:15:02.408 087 18303.13 60.62 52192.31 88888.00 2011-03-28 15:15:02.908 087 18303.15 60.66 52192.38 88888.00 2011-03-28 15:15:03.408 087 18303.18 60.63 52192.40 88888.00 2011-03-28 15:15:03.908 087 18303.25 60.63 52192.34 88888.00 2011-03-28 15:15:04.408 087 18303.24 60.66 52192.31 88888.00 2011-03-28 15:15:04.908 087 18303.16 60.66 52192.26 88888.00 2011-03-28 15:15:05.408 087 18303.28 60.73 52192.21 88888.00 2011-03-28 15:15:05.908 087 18303.30 60.74 52192.23 88888.00 2011-03-28 15:15:06.408 087 18303.32 60.70 52192.33 88888.00 2011-03-28 15:15:06.908 087 18303.28 60.75 52192.33 88888.00 2011-03-28 15:15:07.408 087 18303.72 60.85 52192.17 88888.00 2011-03-28 15:15:07.908 087 18303.63 60.92 52192.21 88888.00 2011-03-28 15:15:08.408 087 18303.36 60.90 52192.31 88888.00 2011-03-28 15:15:08.908 087 18303.35 60.88 52192.24 88888.00 2011-03-28 15:15:09.408 087 18303.78 60.89 52192.17 88888.00 2011-03-28 15:15:09.908 087 18304.14 60.85 52192.15 88888.00 2011-03-28 15:15:10.408 087 18304.14 60.94 52191.92 88888.00 2011-03-28 15:15:10.908 087 18304.08 61.05 52191.94 88888.00 2011-03-28 15:15:11.408 087 18303.79 61.18 52192.05 88888.00 2011-03-28 15:15:11.908 087 18303.74 61.27 52192.13 88888.00 2011-03-28 15:15:12.408 087 18304.02 61.33 52192.09 88888.00 2011-03-28 15:15:12.908 087 18303.68 61.37 52192.15 88888.00 2011-03-28 15:15:13.408 087 18304.08 61.43 52192.31 88888.00 2011-03-28 15:15:13.908 087 18304.12 61.46 52192.33 88888.00 2011-03-28 15:15:14.408 087 18304.12 61.56 52192.40 88888.00 2011-03-28 15:15:14.908 087 18304.46 61.65 52192.43 88888.00 2011-03-28 15:15:15.408 087 18304.49 61.66 52192.36 88888.00 2011-03-28 15:15:15.908 087 18304.49 61.69 52192.31 88888.00 2011-03-28 15:15:16.408 087 18304.67 61.79 52192.32 88888.00 2011-03-28 15:15:16.908 087 18304.35 61.88 52192.38 88888.00 2011-03-28 15:15:17.408 087 18304.38 61.94 52192.38 88888.00 2011-03-28 15:15:17.908 087 18304.71 61.92 52192.47 88888.00 2011-03-28 15:15:18.408 087 18304.79 61.88 52192.55 88888.00 2011-03-28 15:15:18.908 087 18304.48 61.92 52192.58 88888.00 2011-03-28 15:15:19.408 087 18304.16 61.90 52192.45 88888.00 2011-03-28 15:15:19.908 087 18304.52 61.90 52192.46 88888.00 2011-03-28 15:15:20.408 087 18304.66 61.89 52192.38 88888.00 2011-03-28 15:15:20.908 087 18304.32 61.93 52192.40 88888.00 2011-03-28 15:15:21.408 087 18304.06 61.94 52192.47 88888.00 2011-03-28 15:15:21.908 087 18304.02 61.94 52192.47 88888.00 2011-03-28 15:15:22.408 087 18303.96 61.91 52192.51 88888.00 2011-03-28 15:15:22.908 087 18304.22 61.90 52192.56 88888.00 2011-03-28 15:15:23.408 087 18304.36 61.89 52192.60 88888.00 2011-03-28 15:15:23.908 087 18304.40 61.88 52192.60 88888.00 2011-03-28 15:15:24.408 087 18304.43 61.93 52192.67 88888.00 2011-03-28 15:15:24.908 087 18304.08 61.86 52192.68 88888.00 2011-03-28 15:15:25.408 087 18303.96 61.91 52192.55 88888.00 2011-03-28 15:15:25.908 087 18303.95 61.93 52192.45 88888.00 2011-03-28 15:15:26.408 087 18303.91 61.95 52192.40 88888.00 2011-03-28 15:15:26.908 087 18303.85 62.05 52192.41 88888.00 2011-03-28 15:15:27.408 087 18304.00 62.10 52192.41 88888.00 2011-03-28 15:15:27.908 087 18304.05 62.06 52192.45 88888.00 2011-03-28 15:15:28.408 087 18303.96 62.02 52192.44 88888.00 2011-03-28 15:15:28.908 087 18303.75 61.94 52192.58 88888.00 2011-03-28 15:15:29.408 087 18303.86 61.92 52192.73 88888.00 2011-03-28 15:15:29.908 087 18303.93 62.01 52192.78 88888.00 2011-03-28 15:15:30.408 087 18304.05 62.03 52192.80 88888.00 2011-03-28 15:15:30.908 087 18304.03 62.02 52192.82 88888.00 2011-03-28 15:15:31.408 087 18304.03 61.98 52192.68 88888.00 2011-03-28 15:15:31.908 087 18304.29 61.99 52192.67 88888.00 2011-03-28 15:15:32.408 087 18304.20 61.99 52192.70 88888.00 2011-03-28 15:15:32.908 087 18304.05 62.01 52192.74 88888.00 2011-03-28 15:15:33.408 087 18304.14 62.00 52192.68 88888.00 2011-03-28 15:15:33.908 087 18304.04 61.98 52192.62 88888.00 2011-03-28 15:15:34.408 087 18304.07 61.94 52192.61 88888.00 2011-03-28 15:15:34.908 087 18304.03 61.92 52192.58 88888.00 2011-03-28 15:15:35.408 087 18304.09 61.90 52192.46 88888.00 2011-03-28 15:15:35.908 087 18304.43 61.89 52192.43 88888.00 2011-03-28 15:15:36.408 087 18304.38 61.86 52192.50 88888.00 2011-03-28 15:15:36.908 087 18304.52 61.84 52192.60 88888.00 2011-03-28 15:15:37.408 087 18304.41 61.84 52192.63 88888.00 2011-03-28 15:15:37.908 087 18304.16 61.90 52192.58 88888.00 2011-03-28 15:15:38.408 087 18304.26 61.97 52192.39 88888.00 2011-03-28 15:15:38.908 087 18304.35 61.88 52192.29 88888.00 2011-03-28 15:15:39.408 087 18304.08 61.79 52192.25 88888.00 2011-03-28 15:15:39.908 087 18304.03 61.77 52192.37 88888.00 2011-03-28 15:15:40.408 087 18303.89 61.76 52192.43 88888.00 2011-03-28 15:15:40.908 087 18303.82 61.77 52192.36 88888.00 2011-03-28 15:15:41.408 087 18303.85 61.76 52192.46 88888.00 2011-03-28 15:15:41.908 087 18303.69 61.75 52192.45 88888.00 2011-03-28 15:15:42.408 087 18303.60 61.77 52192.40 88888.00 2011-03-28 15:15:42.908 087 18304.02 61.86 52192.44 88888.00 2011-03-28 15:15:43.408 087 18303.79 61.84 52192.38 88888.00 2011-03-28 15:15:43.908 087 18303.50 61.82 52192.37 88888.00 2011-03-28 15:15:44.408 087 18303.49 61.80 52192.48 88888.00 2011-03-28 15:15:44.908 087 18303.49 61.85 52192.51 88888.00 2011-03-28 15:15:45.408 087 18303.43 61.86 52192.47 88888.00 2011-03-28 15:15:45.908 087 18303.57 61.90 52192.37 88888.00 2011-03-28 15:15:46.408 087 18303.97 61.90 52192.37 88888.00 2011-03-28 15:15:46.908 087 18304.11 61.92 52192.38 88888.00 2011-03-28 15:15:47.408 087 18304.09 61.99 52192.44 88888.00 2011-03-28 15:15:47.908 087 18303.98 62.01 52192.43 88888.00 2011-03-28 15:15:48.408 087 18303.92 62.06 52192.41 88888.00 2011-03-28 15:15:48.908 087 18303.90 62.10 52192.34 88888.00 2011-03-28 15:15:49.408 087 18303.98 62.15 52192.32 88888.00 2011-03-28 15:15:49.908 087 18303.98 62.15 52192.36 88888.00 2011-03-28 15:15:50.408 087 18304.00 62.15 52192.41 88888.00 2011-03-28 15:15:50.908 087 18303.90 62.23 52192.48 88888.00 2011-03-28 15:15:51.408 087 18303.65 62.32 52192.52 88888.00 2011-03-28 15:15:51.908 087 18303.47 62.36 52192.56 88888.00 2011-03-28 15:15:52.408 087 18303.31 62.42 52192.49 88888.00 2011-03-28 15:15:52.908 087 18303.28 62.35 52192.45 88888.00 2011-03-28 15:15:53.408 087 18303.30 62.30 52192.46 88888.00 2011-03-28 15:15:53.908 087 18303.40 62.32 52192.47 88888.00 2011-03-28 15:15:54.408 087 18303.50 62.33 52192.45 88888.00 2011-03-28 15:15:54.908 087 18303.56 62.25 52192.54 88888.00 2011-03-28 15:15:55.408 087 18303.57 62.30 52192.49 88888.00 2011-03-28 15:15:55.908 087 18303.72 62.30 52192.51 88888.00 2011-03-28 15:15:56.408 087 18303.74 62.29 52192.40 88888.00 2011-03-28 15:15:56.908 087 18303.75 62.38 52192.32 88888.00 2011-03-28 15:15:57.408 087 18304.20 62.46 52192.34 88888.00 2011-03-28 15:15:57.908 087 18304.25 62.46 52192.35 88888.00 2011-03-28 15:15:58.408 087 18304.28 62.45 52192.24 88888.00 2011-03-28 15:15:58.908 087 18304.34 62.44 52192.32 88888.00 2011-03-28 15:15:59.408 087 18304.28 62.41 52192.46 88888.00 2011-03-28 15:15:59.908 087 18304.29 62.37 52192.36 88888.00 2011-03-28 15:16:00.408 087 18304.22 62.36 52192.35 88888.00 2011-03-28 15:16:00.908 087 18304.12 62.40 52192.36 88888.00 2011-03-28 15:16:01.408 087 18304.19 62.38 52192.27 88888.00 2011-03-28 15:16:01.908 087 18304.33 62.36 52192.32 88888.00 2011-03-28 15:16:02.408 087 18304.26 62.34 52192.33 88888.00 2011-03-28 15:16:02.908 087 18304.26 62.35 52192.34 88888.00 2011-03-28 15:16:03.408 087 18304.43 62.39 52192.43 88888.00 2011-03-28 15:16:03.908 087 18304.39 62.41 52192.50 88888.00 2011-03-28 15:16:04.408 087 18304.48 62.36 52192.64 88888.00 2011-03-28 15:16:04.908 087 18304.57 62.32 52192.51 88888.00 2011-03-28 15:16:05.408 087 18304.40 62.31 52192.41 88888.00 2011-03-28 15:16:05.908 087 18303.98 62.31 52192.51 88888.00 2011-03-28 15:16:06.408 087 18303.92 62.41 52192.55 88888.00 2011-03-28 15:16:06.908 087 18304.00 62.34 52192.59 88888.00 2011-03-28 15:16:07.408 087 18304.41 62.26 52192.61 88888.00 2011-03-28 15:16:07.908 087 18304.51 62.26 52192.57 88888.00 2011-03-28 15:16:08.408 087 18304.51 62.33 52192.46 88888.00 2011-03-28 15:16:08.908 087 18304.59 62.35 52192.48 88888.00 2011-03-28 15:16:09.408 087 18304.65 62.34 52192.46 88888.00 2011-03-28 15:16:09.908 087 18304.56 62.27 52192.33 88888.00 2011-03-28 15:16:10.408 087 18304.26 62.27 52192.36 88888.00 2011-03-28 15:16:10.908 087 18304.22 62.24 52192.34 88888.00 2011-03-28 15:16:11.408 087 18304.47 62.26 52192.36 88888.00 2011-03-28 15:16:11.908 087 18304.18 62.26 52192.33 88888.00 2011-03-28 15:16:12.408 087 18304.44 62.21 52192.29 88888.00 2011-03-28 15:16:12.908 087 18304.59 62.18 52192.45 88888.00 2011-03-28 15:16:13.408 087 18304.45 62.20 52192.39 88888.00 2011-03-28 15:16:13.908 087 18304.16 62.20 52192.34 88888.00 2011-03-28 15:16:14.408 087 18304.20 62.26 52192.32 88888.00 2011-03-28 15:16:14.908 087 18304.44 62.29 52192.27 88888.00 2011-03-28 15:16:15.408 087 18304.12 62.30 52192.34 88888.00 2011-03-28 15:16:15.908 087 18304.00 62.26 52192.47 88888.00 2011-03-28 15:16:16.408 087 18304.40 62.21 52192.52 88888.00 2011-03-28 15:16:16.908 087 18304.55 62.30 52192.52 88888.00 2011-03-28 15:16:17.408 087 18304.58 62.37 52192.39 88888.00 2011-03-28 15:16:17.908 087 18304.48 62.29 52192.39 88888.00 2011-03-28 15:16:18.408 087 18304.50 62.24 52192.33 88888.00 2011-03-28 15:16:18.908 087 18304.22 62.29 52192.25 88888.00 2011-03-28 15:16:19.408 087 18303.73 62.32 52192.15 88888.00 2011-03-28 15:16:19.908 087 18303.58 62.23 52192.21 88888.00 2011-03-28 15:16:20.408 087 18303.67 62.21 52192.31 88888.00 2011-03-28 15:16:20.908 087 18304.03 62.34 52192.25 88888.00 2011-03-28 15:16:21.408 087 18303.91 62.42 52192.32 88888.00 2011-03-28 15:16:21.908 087 18303.96 62.42 52192.35 88888.00 2011-03-28 15:16:22.408 087 18303.84 62.38 52192.31 88888.00 2011-03-28 15:16:22.908 087 18303.81 62.39 52192.35 88888.00 2011-03-28 15:16:23.408 087 18303.80 62.43 52192.41 88888.00 2011-03-28 15:16:23.908 087 18303.74 62.39 52192.36 88888.00 2011-03-28 15:16:24.408 087 18303.85 62.38 52192.26 88888.00 2011-03-28 15:16:24.908 087 18303.62 62.38 52192.28 88888.00 2011-03-28 15:16:25.408 087 18303.62 62.37 52192.31 88888.00 2011-03-28 15:16:25.908 087 18303.39 62.34 52192.27 88888.00 2011-03-28 15:16:26.408 087 18303.11 62.36 52192.25 88888.00 2011-03-28 15:16:26.908 087 18303.19 62.38 52192.32 88888.00 2011-03-28 15:16:27.408 087 18303.18 62.39 52192.31 88888.00 2011-03-28 15:16:27.908 087 18303.17 62.33 52192.27 88888.00 2011-03-28 15:16:28.408 087 18303.40 62.39 52192.23 88888.00 2011-03-28 15:16:28.908 087 18303.24 62.39 52192.31 88888.00 2011-03-28 15:16:29.408 087 18303.07 62.46 52192.22 88888.00 2011-03-28 15:16:29.908 087 18303.31 62.47 52192.21 88888.00 2011-03-28 15:16:30.408 087 18303.65 62.45 52192.29 88888.00 2011-03-28 15:16:30.908 087 18303.40 62.45 52192.34 88888.00 2011-03-28 15:16:31.408 087 18303.03 62.44 52192.32 88888.00 2011-03-28 15:16:31.908 087 18303.09 62.43 52192.21 88888.00 2011-03-28 15:16:32.408 087 18303.28 62.32 52192.08 88888.00 2011-03-28 15:16:32.908 087 18303.79 62.29 52192.01 88888.00 2011-03-28 15:16:33.408 087 18303.89 62.25 52191.99 88888.00 2011-03-28 15:16:33.908 087 18303.73 62.22 52192.00 88888.00 2011-03-28 15:16:34.408 087 18303.67 62.27 52191.89 88888.00 2011-03-28 15:16:34.908 087 18303.69 62.27 52191.79 88888.00 2011-03-28 15:16:35.408 087 18303.50 62.23 52191.77 88888.00 2011-03-28 15:16:35.908 087 18303.27 62.23 52191.66 88888.00 2011-03-28 15:16:36.408 087 18303.28 62.21 52191.73 88888.00 2011-03-28 15:16:36.908 087 18303.40 62.27 52191.71 88888.00 2011-03-28 15:16:37.408 087 18303.30 62.34 52191.59 88888.00 2011-03-28 15:16:37.908 087 18303.27 62.32 52191.58 88888.00 2011-03-28 15:16:38.408 087 18303.39 62.28 52191.59 88888.00 2011-03-28 15:16:38.908 087 18303.46 62.31 52191.65 88888.00 2011-03-28 15:16:39.408 087 18303.40 62.31 52191.63 88888.00 2011-03-28 15:16:39.908 087 18303.40 62.28 52191.60 88888.00 2011-03-28 15:16:40.408 087 18303.33 62.25 52191.54 88888.00 2011-03-28 15:16:40.908 087 18303.33 62.26 52191.57 88888.00 2011-03-28 15:16:41.408 087 18303.64 62.25 52191.54 88888.00 2011-03-28 15:16:41.908 087 18303.65 62.30 52191.59 88888.00 2011-03-28 15:16:42.408 087 18303.59 62.29 52191.50 88888.00 2011-03-28 15:16:42.908 087 18303.53 62.31 52191.52 88888.00 2011-03-28 15:16:43.408 087 18303.58 62.38 52191.62 88888.00 2011-03-28 15:16:43.908 087 18303.49 62.44 52191.59 88888.00 2011-03-28 15:16:44.408 087 18303.46 62.48 52191.54 88888.00 2011-03-28 15:16:44.908 087 18303.41 62.53 52191.53 88888.00 2011-03-28 15:16:45.408 087 18303.57 62.54 52191.56 88888.00 2011-03-28 15:16:45.908 087 18303.75 62.48 52191.45 88888.00 2011-03-28 15:16:46.408 087 18303.92 62.46 52191.46 88888.00 2011-03-28 15:16:46.908 087 18303.64 62.44 52191.59 88888.00 2011-03-28 15:16:47.408 087 18303.54 62.45 52191.57 88888.00 2011-03-28 15:16:47.908 087 18303.59 62.48 52191.65 88888.00 2011-03-28 15:16:48.408 087 18303.61 62.59 52191.57 88888.00 2011-03-28 15:16:48.908 087 18303.70 62.60 52191.45 88888.00 2011-03-28 15:16:49.408 087 18303.64 62.57 52191.50 88888.00 2011-03-28 15:16:49.908 087 18303.60 62.54 52191.50 88888.00 2011-03-28 15:16:50.408 087 18303.61 62.52 52191.56 88888.00 2011-03-28 15:16:50.908 087 18303.85 62.47 52191.60 88888.00 2011-03-28 15:16:51.408 087 18304.16 62.52 52191.55 88888.00 2011-03-28 15:16:51.908 087 18304.30 62.51 52191.53 88888.00 2011-03-28 15:16:52.408 087 18304.41 62.56 52191.56 88888.00 2011-03-28 15:16:52.908 087 18304.41 62.54 52191.64 88888.00 2011-03-28 15:16:53.408 087 18304.26 62.49 52191.60 88888.00 2011-03-28 15:16:53.908 087 18304.39 62.47 52191.58 88888.00 2011-03-28 15:16:54.408 087 18304.39 62.54 52191.55 88888.00 2011-03-28 15:16:54.908 087 18304.13 62.54 52191.52 88888.00 2011-03-28 15:16:55.408 087 18304.01 62.54 52191.58 88888.00 2011-03-28 15:16:55.908 087 18304.13 62.52 52191.62 88888.00 2011-03-28 15:16:56.408 087 18304.27 62.57 52191.54 88888.00 2011-03-28 15:16:56.908 087 18304.08 62.63 52191.60 88888.00 2011-03-28 15:16:57.408 087 18303.84 62.66 52191.74 88888.00 2011-03-28 15:16:57.908 087 18303.84 62.74 52191.79 88888.00 2011-03-28 15:16:58.408 087 18303.72 62.77 52191.75 88888.00 2011-03-28 15:16:58.908 087 18303.70 62.73 52191.78 88888.00 2011-03-28 15:16:59.408 087 18303.84 62.73 52191.75 88888.00 2011-03-28 15:16:59.908 087 18304.09 62.75 52191.76 88888.00 2011-03-28 15:17:00.408 087 18304.13 62.74 52191.75 88888.00 2011-03-28 15:17:00.908 087 18303.92 62.76 52191.77 88888.00 2011-03-28 15:17:01.408 087 18304.00 62.79 52191.85 88888.00 2011-03-28 15:17:01.908 087 18303.68 62.82 52191.90 88888.00 2011-03-28 15:17:02.408 087 18303.54 62.72 52191.81 88888.00 2011-03-28 15:17:02.908 087 18303.62 62.68 52191.86 88888.00 2011-03-28 15:17:03.408 087 18303.98 62.76 52191.85 88888.00 2011-03-28 15:17:03.908 087 18304.05 62.73 52191.91 88888.00 2011-03-28 15:17:04.408 087 18304.08 62.68 52191.92 88888.00 2011-03-28 15:17:04.908 087 18304.03 62.70 52192.00 88888.00 2011-03-28 15:17:05.408 087 18303.65 62.72 52191.93 88888.00 2011-03-28 15:17:05.908 087 18303.40 62.74 52191.90 88888.00 2011-03-28 15:17:06.408 087 18303.32 62.77 52191.94 88888.00 2011-03-28 15:17:06.908 087 18303.26 62.69 52191.85 88888.00 2011-03-28 15:17:07.408 087 18303.16 62.66 52191.82 88888.00 2011-03-28 15:17:07.908 087 18303.18 62.72 52191.81 88888.00 2011-03-28 15:17:08.408 087 18303.32 62.75 52191.77 88888.00 2011-03-28 15:17:08.908 087 18303.38 62.81 52191.90 88888.00 2011-03-28 15:17:09.408 087 18303.32 62.80 52191.93 88888.00 2011-03-28 15:17:09.908 087 18303.37 62.74 52191.90 88888.00 2011-03-28 15:17:10.408 087 18303.38 62.70 52191.93 88888.00 2011-03-28 15:17:10.908 087 18303.32 62.72 52191.86 88888.00 2011-03-28 15:17:11.408 087 18303.38 62.77 52191.69 88888.00 2011-03-28 15:17:11.908 087 18303.37 62.72 52191.57 88888.00 2011-03-28 15:17:12.408 087 18303.18 62.65 52191.56 88888.00 2011-03-28 15:17:12.908 087 18303.05 62.60 52191.66 88888.00 2011-03-28 15:17:13.408 087 18303.30 62.60 52191.77 88888.00 2011-03-28 15:17:13.908 087 18303.70 62.68 52191.71 88888.00 2011-03-28 15:17:14.408 087 18303.93 62.75 52191.62 88888.00 2011-03-28 15:17:14.908 087 18304.00 62.72 52191.55 88888.00 2011-03-28 15:17:15.408 087 18303.94 62.67 52191.48 88888.00 2011-03-28 15:17:15.908 087 18303.57 62.64 52191.53 88888.00 2011-03-28 15:17:16.408 087 18303.51 62.58 52191.52 88888.00 2011-03-28 15:17:16.908 087 18303.75 62.69 52191.42 88888.00 2011-03-28 15:17:17.408 087 18303.92 62.81 52191.33 88888.00 2011-03-28 15:17:17.908 087 18303.87 62.78 52191.32 88888.00 2011-03-28 15:17:18.408 087 18303.93 62.74 52191.23 88888.00 2011-03-28 15:17:18.908 087 18303.63 62.69 52191.21 88888.00 2011-03-28 15:17:19.408 087 18303.51 62.71 52191.38 88888.00 2011-03-28 15:17:19.908 087 18303.46 62.72 52191.46 88888.00 2011-03-28 15:17:20.408 087 18303.78 62.73 52191.35 88888.00 2011-03-28 15:17:20.908 087 18303.86 62.80 52191.27 88888.00 2011-03-28 15:17:21.408 087 18303.91 62.81 52191.33 88888.00 2011-03-28 15:17:21.908 087 18304.00 62.73 52191.52 88888.00 2011-03-28 15:17:22.408 087 18304.07 62.75 52191.53 88888.00 2011-03-28 15:17:22.908 087 18304.19 62.82 52191.38 88888.00 2011-03-28 15:17:23.408 087 18304.15 62.82 52191.23 88888.00 2011-03-28 15:17:23.908 087 18304.05 62.81 52191.21 88888.00 2011-03-28 15:17:24.408 087 18303.93 62.86 52191.18 88888.00 2011-03-28 15:17:24.908 087 18304.00 62.97 52191.21 88888.00 2011-03-28 15:17:25.408 087 18303.81 63.05 52191.25 88888.00 2011-03-28 15:17:25.908 087 18303.40 63.10 52191.29 88888.00 2011-03-28 15:17:26.408 087 18303.35 63.10 52191.33 88888.00 2011-03-28 15:17:26.908 087 18303.41 63.07 52191.22 88888.00 2011-03-28 15:17:27.408 087 18303.47 63.06 52191.28 88888.00 2011-03-28 15:17:27.908 087 18303.36 63.09 52191.39 88888.00 2011-03-28 15:17:28.408 087 18303.29 63.10 52191.42 88888.00 2011-03-28 15:17:28.908 087 18303.68 63.10 52191.38 88888.00 2011-03-28 15:17:29.408 087 18303.90 63.07 52191.29 88888.00 2011-03-28 15:17:29.908 087 18303.62 63.10 52191.29 88888.00 2011-03-28 15:17:30.408 087 18303.75 63.12 52191.27 88888.00 2011-03-28 15:17:30.908 087 18303.85 63.13 52191.25 88888.00 2011-03-28 15:17:31.408 087 18303.74 63.18 52191.36 88888.00 2011-03-28 15:17:31.908 087 18303.68 63.20 52191.39 88888.00 2011-03-28 15:17:32.408 087 18303.75 63.16 52191.43 88888.00 2011-03-28 15:17:32.908 087 18303.68 63.13 52191.51 88888.00 2011-03-28 15:17:33.408 087 18303.65 63.20 52191.51 88888.00 2011-03-28 15:17:33.908 087 18303.78 63.19 52191.48 88888.00 2011-03-28 15:17:34.408 087 18303.80 63.19 52191.43 88888.00 2011-03-28 15:17:34.908 087 18303.83 63.14 52191.43 88888.00 2011-03-28 15:17:35.408 087 18304.26 63.09 52191.40 88888.00 2011-03-28 15:17:35.908 087 18304.28 63.00 52191.31 88888.00 2011-03-28 15:17:36.408 087 18303.89 62.98 52191.29 88888.00 2011-03-28 15:17:36.908 087 18303.71 62.98 52191.36 88888.00 2011-03-28 15:17:37.408 087 18303.71 62.94 52191.30 88888.00 2011-03-28 15:17:37.908 087 18303.68 62.94 52191.31 88888.00 2011-03-28 15:17:38.408 087 18303.62 62.96 52191.47 88888.00 2011-03-28 15:17:38.908 087 18303.72 62.87 52191.42 88888.00 2011-03-28 15:17:39.408 087 18304.04 62.80 52191.48 88888.00 2011-03-28 15:17:39.908 087 18304.20 62.79 52191.56 88888.00 2011-03-28 15:17:40.408 087 18303.97 62.78 52191.56 88888.00 2011-03-28 15:17:40.908 087 18303.58 62.73 52191.47 88888.00 2011-03-28 15:17:41.408 087 18303.50 62.67 52191.38 88888.00 2011-03-28 15:17:41.908 087 18303.71 62.63 52191.44 88888.00 2011-03-28 15:17:42.408 087 18303.80 62.56 52191.54 88888.00 2011-03-28 15:17:42.908 087 18303.52 62.56 52191.60 88888.00 2011-03-28 15:17:43.408 087 18303.43 62.57 52191.63 88888.00 2011-03-28 15:17:43.908 087 18303.75 62.62 52191.46 88888.00 2011-03-28 15:17:44.408 087 18303.58 62.64 52191.46 88888.00 2011-03-28 15:17:44.908 087 18303.46 62.56 52191.48 88888.00 2011-03-28 15:17:45.408 087 18303.75 62.54 52191.51 88888.00 2011-03-28 15:17:45.908 087 18303.71 62.52 52191.46 88888.00 2011-03-28 15:17:46.408 087 18303.42 62.47 52191.41 88888.00 2011-03-28 15:17:46.908 087 18303.42 62.40 52191.29 88888.00 2011-03-28 15:17:47.408 087 18303.42 62.35 52191.36 88888.00 2011-03-28 15:17:47.908 087 18303.40 62.43 52191.46 88888.00 2011-03-28 15:17:48.408 087 18303.38 62.42 52191.45 88888.00 2011-03-28 15:17:48.908 087 18303.54 62.39 52191.31 88888.00 2011-03-28 15:17:49.408 087 18303.57 62.37 52191.25 88888.00 2011-03-28 15:17:49.908 087 18303.58 62.39 52191.32 88888.00 2011-03-28 15:17:50.408 087 18303.76 62.41 52191.43 88888.00 2011-03-28 15:17:50.908 087 18303.63 62.39 52191.39 88888.00 2011-03-28 15:17:51.408 087 18303.53 62.39 52191.48 88888.00 2011-03-28 15:17:51.908 087 18303.82 62.39 52191.51 88888.00 2011-03-28 15:17:52.408 087 18304.08 62.45 52191.38 88888.00 2011-03-28 15:17:52.908 087 18304.15 62.56 52191.29 88888.00 2011-03-28 15:17:53.408 087 18304.11 62.42 52191.35 88888.00 2011-03-28 15:17:53.908 087 18303.74 62.37 52191.40 88888.00 2011-03-28 15:17:54.408 087 18303.40 62.32 52191.35 88888.00 2011-03-28 15:17:54.908 087 18303.27 62.28 52191.34 88888.00 2011-03-28 15:17:55.408 087 18303.40 62.37 52191.29 88888.00 2011-03-28 15:17:55.908 087 18303.41 62.33 52191.27 88888.00 2011-03-28 15:17:56.408 087 18303.39 62.39 52191.25 88888.00 2011-03-28 15:17:56.908 087 18303.39 62.47 52191.29 88888.00 2011-03-28 15:17:57.408 087 18303.38 62.54 52191.32 88888.00 2011-03-28 15:17:57.908 087 18303.32 62.47 52191.30 88888.00 2011-03-28 15:17:58.408 087 18303.28 62.51 52191.25 88888.00 2011-03-28 15:17:58.908 087 18303.41 62.48 52191.38 88888.00 2011-03-28 15:17:59.408 087 18303.44 62.60 52191.38 88888.00 2011-03-28 15:17:59.908 087 18303.38 62.59 52191.33 88888.00 2011-03-28 15:18:00.408 087 18303.33 62.55 52191.36 88888.00 2011-03-28 15:18:00.908 087 18303.32 62.59 52191.25 88888.00 2011-03-28 15:18:01.408 087 18303.39 62.61 52191.20 88888.00 2011-03-28 15:18:01.908 087 18303.40 62.57 52191.24 88888.00 2011-03-28 15:18:02.408 087 18303.50 62.60 52191.27 88888.00 2011-03-28 15:18:02.908 087 18303.89 62.60 52191.30 88888.00 2011-03-28 15:18:03.408 087 18304.03 62.61 52191.29 88888.00 2011-03-28 15:18:03.908 087 18303.91 62.68 52191.32 88888.00 2011-03-28 15:18:04.408 087 18303.84 62.68 52191.38 88888.00 2011-03-28 15:18:04.908 087 18304.00 62.69 52191.34 88888.00 2011-03-28 15:18:05.408 087 18303.59 62.64 52191.35 88888.00 2011-03-28 15:18:05.908 087 18303.47 62.67 52191.36 88888.00 2011-03-28 15:18:06.408 087 18303.39 62.66 52191.33 88888.00 2011-03-28 15:18:06.908 087 18303.30 62.71 52191.42 88888.00 2011-03-28 15:18:07.408 087 18303.61 62.77 52191.57 88888.00 2011-03-28 15:18:07.908 087 18303.81 62.80 52191.55 88888.00 2011-03-28 15:18:08.408 087 18303.80 62.86 52191.57 88888.00 2011-03-28 15:18:08.908 087 18303.39 62.91 52191.53 88888.00 2011-03-28 15:18:09.408 087 18303.14 62.93 52191.53 88888.00 2011-03-28 15:18:09.908 087 18303.10 62.88 52191.53 88888.00 2011-03-28 15:18:10.408 087 18302.95 62.95 52191.62 88888.00 2011-03-28 15:18:10.908 087 18303.06 63.00 52191.69 88888.00 2011-03-28 15:18:11.408 087 18303.13 62.95 52191.75 88888.00 2011-03-28 15:18:11.908 087 18303.19 62.98 52191.75 88888.00 2011-03-28 15:18:12.408 087 18303.51 63.03 52191.74 88888.00 2011-03-28 15:18:12.908 087 18303.35 63.01 52191.66 88888.00 2011-03-28 15:18:13.408 087 18303.17 63.00 52191.58 88888.00 2011-03-28 15:18:13.908 087 18302.99 62.95 52191.64 88888.00 2011-03-28 15:18:14.408 087 18302.74 62.94 52191.71 88888.00 2011-03-28 15:18:14.908 087 18302.74 62.92 52191.70 88888.00 2011-03-28 15:18:15.408 087 18302.76 62.89 52191.73 88888.00 2011-03-28 15:18:15.908 087 18303.08 62.80 52191.67 88888.00 2011-03-28 15:18:16.408 087 18303.10 62.88 52191.64 88888.00 2011-03-28 15:18:16.908 087 18302.94 62.86 52191.79 88888.00 2011-03-28 15:18:17.408 087 18302.89 62.82 52191.86 88888.00 2011-03-28 15:18:17.908 087 18303.02 62.81 52191.79 88888.00 2011-03-28 15:18:18.408 087 18303.07 62.81 52191.66 88888.00 2011-03-28 15:18:18.908 087 18303.18 62.77 52191.63 88888.00 2011-03-28 15:18:19.408 087 18302.91 62.73 52191.73 88888.00 2011-03-28 15:18:19.908 087 18302.57 62.75 52191.69 88888.00 2011-03-28 15:18:20.408 087 18302.48 62.70 52191.60 88888.00 2011-03-28 15:18:20.908 087 18302.61 62.63 52191.57 88888.00 2011-03-28 15:18:21.408 087 18302.89 62.63 52191.67 88888.00 2011-03-28 15:18:21.908 087 18303.02 62.67 52191.71 88888.00 2011-03-28 15:18:22.408 087 18303.03 62.67 52191.69 88888.00 2011-03-28 15:18:22.908 087 18302.68 62.74 52191.69 88888.00 2011-03-28 15:18:23.408 087 18302.33 62.74 52191.73 88888.00 2011-03-28 15:18:23.908 087 18302.17 62.64 52191.65 88888.00 2011-03-28 15:18:24.408 087 18302.12 62.62 52191.68 88888.00 2011-03-28 15:18:24.908 087 18302.06 62.62 52191.77 88888.00 2011-03-28 15:18:25.408 087 18302.37 62.55 52191.76 88888.00 2011-03-28 15:18:25.908 087 18302.65 62.51 52191.80 88888.00 2011-03-28 15:18:26.408 087 18302.60 62.37 52191.82 88888.00 2011-03-28 15:18:26.908 087 18302.54 62.31 52191.67 88888.00 2011-03-28 15:18:27.408 087 18302.54 62.36 52191.56 88888.00 2011-03-28 15:18:27.908 087 18302.61 62.34 52191.60 88888.00 2011-03-28 15:18:28.408 087 18302.53 62.25 52191.56 88888.00 2011-03-28 15:18:28.908 087 18302.40 62.19 52191.48 88888.00 2011-03-28 15:18:29.408 087 18301.98 62.14 52191.46 88888.00 2011-03-28 15:18:29.908 087 18301.75 62.08 52191.43 88888.00 2011-03-28 15:18:30.408 087 18301.78 62.14 52191.40 88888.00 2011-03-28 15:18:30.908 087 18301.78 62.12 52191.44 88888.00 2011-03-28 15:18:31.408 087 18301.83 62.08 52191.46 88888.00 2011-03-28 15:18:31.908 087 18301.86 62.03 52191.47 88888.00 2011-03-28 15:18:32.408 087 18301.94 61.99 52191.42 88888.00 2011-03-28 15:18:32.908 087 18302.17 61.98 52191.42 88888.00 2011-03-28 15:18:33.408 087 18302.49 62.04 52191.35 88888.00 2011-03-28 15:18:33.908 087 18302.53 62.04 52191.40 88888.00 2011-03-28 15:18:34.408 087 18302.55 62.09 52191.34 88888.00 2011-03-28 15:18:34.908 087 18302.23 62.09 52191.29 88888.00 2011-03-28 15:18:35.408 087 18301.85 62.13 52191.32 88888.00 2011-03-28 15:18:35.908 087 18302.19 62.15 52191.27 88888.00 2011-03-28 15:18:36.408 087 18302.01 62.05 52191.18 88888.00 2011-03-28 15:18:36.908 087 18301.91 62.04 52191.27 88888.00 2011-03-28 15:18:37.408 087 18301.94 62.02 52191.29 88888.00 2011-03-28 15:18:37.908 087 18302.05 61.98 52191.18 88888.00 2011-03-28 15:18:38.408 087 18302.08 62.01 52191.15 88888.00 2011-03-28 15:18:38.908 087 18301.98 62.02 52191.12 88888.00 2011-03-28 15:18:39.408 087 18301.76 61.99 52191.13 88888.00 2011-03-28 15:18:39.908 087 18301.84 62.00 52191.18 88888.00 2011-03-28 15:18:40.408 087 18301.81 62.03 52191.18 88888.00 2011-03-28 15:18:40.908 087 18301.97 62.09 52191.11 88888.00 2011-03-28 15:18:41.408 087 18302.27 62.04 52191.09 88888.00 2011-03-28 15:18:41.908 087 18302.35 62.07 52191.16 88888.00 2011-03-28 15:18:42.408 087 18302.41 62.16 52191.23 88888.00 2011-03-28 15:18:42.908 087 18302.12 62.20 52191.13 88888.00 2011-03-28 15:18:43.405 087 18301.83 62.31 52191.17 88888.00 2011-03-28 15:18:43.905 087 18301.77 62.30 52191.20 88888.00 2011-03-28 15:18:44.405 087 18301.67 62.32 52191.19 88888.00 2011-03-28 15:18:44.905 087 18301.84 62.35 52191.11 88888.00 2011-03-28 15:18:45.405 087 18301.75 62.38 52191.16 88888.00 2011-03-28 15:18:45.905 087 18301.74 62.32 52191.12 88888.00 2011-03-28 15:18:46.405 087 18301.75 62.37 52190.98 88888.00 2011-03-28 15:18:46.905 087 18301.79 62.37 52190.98 88888.00 2011-03-28 15:18:47.405 087 18301.78 62.41 52191.06 88888.00 2011-03-28 15:18:47.905 087 18301.87 62.44 52191.10 88888.00 2011-03-28 15:18:48.405 087 18302.06 62.47 52191.15 88888.00 2011-03-28 15:18:48.905 087 18302.22 62.48 52191.01 88888.00 2011-03-28 15:18:49.405 087 18302.31 62.58 52190.95 88888.00 2011-03-28 15:18:49.905 087 18302.35 62.63 52191.02 88888.00 2011-03-28 15:18:50.405 087 18302.30 62.63 52191.05 88888.00 2011-03-28 15:18:50.905 087 18302.30 62.64 52191.00 88888.00 2011-03-28 15:18:51.405 087 18302.34 62.67 52191.09 88888.00 2011-03-28 15:18:51.905 087 18302.29 62.64 52191.17 88888.00 2011-03-28 15:18:52.405 087 18302.22 62.67 52191.19 88888.00 2011-03-28 15:18:52.905 087 18301.98 62.66 52191.06 88888.00 2011-03-28 15:18:53.405 087 18301.64 62.67 52191.06 88888.00 2011-03-28 15:18:53.905 087 18301.65 62.72 52191.08 88888.00 2011-03-28 15:18:54.405 087 18301.50 62.73 52191.16 88888.00 2011-03-28 15:18:54.905 087 18301.48 62.77 52191.16 88888.00 2011-03-28 15:18:55.405 087 18301.56 62.81 52191.11 88888.00 2011-03-28 15:18:55.905 087 18301.61 62.80 52191.22 88888.00 2011-03-28 15:18:56.405 087 18301.65 62.76 52191.33 88888.00 2011-03-28 15:18:56.905 087 18301.57 62.73 52191.39 88888.00 2011-03-28 15:18:57.405 087 18301.52 62.70 52191.39 88888.00 2011-03-28 15:18:57.905 087 18301.43 62.67 52191.34 88888.00 2011-03-28 15:18:58.405 087 18301.44 62.73 52191.28 88888.00 2011-03-28 15:18:58.905 087 18301.50 62.72 52191.32 88888.00 2011-03-28 15:18:59.405 087 18301.43 62.65 52191.40 88888.00 2011-03-28 15:18:59.905 087 18301.36 62.63 52191.53 88888.00 2011-03-28 15:19:00.405 087 18301.42 62.66 52191.53 88888.00 2011-03-28 15:19:00.905 087 18301.48 62.68 52191.50 88888.00 2011-03-28 15:19:01.405 087 18301.78 62.67 52191.60 88888.00 2011-03-28 15:19:01.905 087 18301.96 62.64 52191.48 88888.00 2011-03-28 15:19:02.405 087 18301.96 62.63 52191.44 88888.00 2011-03-28 15:19:02.905 087 18301.92 62.69 52191.35 88888.00 2011-03-28 15:19:03.405 087 18301.88 62.66 52191.41 88888.00 2011-03-28 15:19:03.905 087 18301.87 62.62 52191.45 88888.00 2011-03-28 15:19:04.405 087 18301.79 62.56 52191.58 88888.00 2011-03-28 15:19:04.905 087 18301.79 62.54 52191.69 88888.00 2011-03-28 15:19:05.405 087 18301.88 62.56 52191.62 88888.00 2011-03-28 15:19:05.905 087 18301.85 62.64 52191.50 88888.00 2011-03-28 15:19:06.405 087 18301.80 62.64 52191.44 88888.00 2011-03-28 15:19:06.905 087 18301.85 62.57 52191.51 88888.00 2011-03-28 15:19:07.405 087 18301.78 62.48 52191.40 88888.00 2011-03-28 15:19:07.905 087 18301.70 62.49 52191.36 88888.00 2011-03-28 15:19:08.405 087 18301.56 62.47 52191.41 88888.00 2011-03-28 15:19:08.905 087 18301.56 62.45 52191.42 88888.00 2011-03-28 15:19:09.405 087 18301.45 62.45 52191.41 88888.00 2011-03-28 15:19:09.905 087 18301.42 62.48 52191.29 88888.00 2011-03-28 15:19:10.405 087 18301.37 62.43 52191.29 88888.00 2011-03-28 15:19:10.905 087 18301.25 62.41 52191.29 88888.00 2011-03-28 15:19:11.405 087 18301.34 62.41 52191.25 88888.00 2011-03-28 15:19:11.905 087 18301.26 62.38 52191.28 88888.00 2011-03-28 15:19:12.405 087 18301.21 62.31 52191.25 88888.00 2011-03-28 15:19:12.905 087 18300.91 62.32 52191.15 88888.00 2011-03-28 15:19:13.405 087 18300.78 62.33 52191.25 88888.00 2011-03-28 15:19:13.905 087 18301.02 62.28 52191.23 88888.00 2011-03-28 15:19:14.405 087 18301.22 62.25 52191.18 88888.00 2011-03-28 15:19:14.905 087 18301.24 62.26 52191.18 88888.00 2011-03-28 15:19:15.405 087 18301.12 62.24 52191.17 88888.00 2011-03-28 15:19:15.905 087 18301.09 62.21 52191.30 88888.00 2011-03-28 15:19:16.405 087 18301.08 62.20 52191.41 88888.00 2011-03-28 15:19:16.905 087 18301.07 62.15 52191.25 88888.00 2011-03-28 15:19:17.405 087 18301.07 62.21 52191.35 88888.00 2011-03-28 15:19:17.905 087 18300.75 62.18 52191.33 88888.00 2011-03-28 15:19:18.405 087 18300.49 62.14 52191.38 88888.00 2011-03-28 15:19:18.905 087 18300.46 62.09 52191.32 88888.00 2011-03-28 15:19:19.405 087 18300.45 62.10 52191.15 88888.00 2011-03-28 15:19:19.905 087 18300.65 62.05 52191.01 88888.00 2011-03-28 15:19:20.405 087 18300.69 61.97 52191.00 88888.00 2011-03-28 15:19:20.905 087 18300.47 61.94 52190.98 88888.00 2011-03-28 15:19:21.405 087 18300.45 61.89 52191.02 88888.00 2011-03-28 15:19:21.905 087 18300.50 61.93 52191.07 88888.00 2011-03-28 15:19:22.405 087 18300.74 61.90 52191.13 88888.00 2011-03-28 15:19:22.905 087 18301.01 61.94 52191.11 88888.00 2011-03-28 15:19:23.405 087 18300.83 61.91 52191.12 88888.00 2011-03-28 15:19:23.905 087 18300.56 61.87 52191.06 88888.00 2011-03-28 15:19:24.405 087 18300.85 61.90 52190.97 88888.00 2011-03-28 15:19:24.905 087 18300.97 61.88 52190.85 88888.00 2011-03-28 15:19:25.405 087 18300.99 61.80 52190.88 88888.00 2011-03-28 15:19:25.905 087 18300.89 61.76 52190.86 88888.00 2011-03-28 15:19:26.405 087 18300.86 61.85 52190.81 88888.00 2011-03-28 15:19:26.905 087 18300.89 61.90 52190.87 88888.00 2011-03-28 15:19:27.405 087 18300.88 61.90 52190.93 88888.00 2011-03-28 15:19:27.905 087 18300.90 61.85 52190.94 88888.00 2011-03-28 15:19:28.405 087 18300.99 61.79 52190.86 88888.00 2011-03-28 15:19:28.905 087 18301.00 61.87 52190.78 88888.00 2011-03-28 15:19:29.405 087 18300.99 61.82 52190.78 88888.00 2011-03-28 15:19:29.905 087 18300.99 61.82 52190.71 88888.00 2011-03-28 15:19:30.405 087 18300.90 61.81 52190.72 88888.00 2011-03-28 15:19:30.905 087 18300.56 61.80 52190.75 88888.00 2011-03-28 15:19:31.405 087 18300.82 61.85 52190.74 88888.00 2011-03-28 15:19:31.905 087 18301.02 61.93 52190.69 88888.00 2011-03-28 15:19:32.405 087 18300.94 61.98 52190.66 88888.00 2011-03-28 15:19:32.905 087 18300.47 61.97 52190.67 88888.00 2011-03-28 15:19:33.405 087 18300.33 61.91 52190.81 88888.00 2011-03-28 15:19:33.905 087 18300.37 61.91 52190.86 88888.00 2011-03-28 15:19:34.405 087 18300.29 61.94 52190.76 88888.00 2011-03-28 15:19:34.905 087 18300.48 61.94 52190.73 88888.00 2011-03-28 15:19:35.405 087 18300.69 61.98 52190.71 88888.00 2011-03-28 15:19:35.905 087 18300.44 61.94 52190.69 88888.00 2011-03-28 15:19:36.405 087 18300.34 61.89 52190.65 88888.00 2011-03-28 15:19:36.905 087 18300.22 61.92 52190.65 88888.00 2011-03-28 15:19:37.405 087 18300.28 61.92 52190.63 88888.00 2011-03-28 15:19:37.905 087 18300.33 61.90 52190.72 88888.00 2011-03-28 15:19:38.405 087 18300.24 61.90 52190.83 88888.00 2011-03-28 15:19:38.905 087 18300.05 61.94 52190.98 88888.00 2011-03-28 15:19:39.405 087 18300.55 61.97 52190.97 88888.00 2011-03-28 15:19:39.905 087 18300.52 61.97 52190.94 88888.00 2011-03-28 15:19:40.405 087 18300.15 61.97 52190.96 88888.00 2011-03-28 15:19:40.905 087 18300.03 61.99 52190.82 88888.00 2011-03-28 15:19:41.405 087 18299.95 61.97 52190.80 88888.00 2011-03-28 15:19:41.905 087 18300.01 62.04 52190.76 88888.00 2011-03-28 15:19:42.405 087 18300.03 62.06 52190.66 88888.00 2011-03-28 15:19:42.905 087 18300.05 62.04 52190.77 88888.00 2011-03-28 15:19:43.405 087 18300.12 62.10 52190.82 88888.00 2011-03-28 15:19:43.905 087 18300.11 62.04 52190.89 88888.00 2011-03-28 15:19:44.405 087 18300.40 62.02 52190.92 88888.00 2011-03-28 15:19:44.905 087 18300.32 62.05 52190.92 88888.00 2011-03-28 15:19:45.405 087 18300.25 62.08 52190.90 88888.00 2011-03-28 15:19:45.905 087 18300.52 62.07 52190.95 88888.00 2011-03-28 15:19:46.405 087 18300.53 62.11 52191.05 88888.00 2011-03-28 15:19:46.905 087 18300.34 62.18 52191.04 88888.00 2011-03-28 15:19:47.405 087 18300.12 62.16 52190.95 88888.00 2011-03-28 15:19:47.905 087 18300.43 62.14 52190.90 88888.00 2011-03-28 15:19:48.405 087 18300.00 62.00 52190.93 88888.00 2011-03-28 15:19:48.905 087 18299.70 61.98 52190.81 88888.00 2011-03-28 15:19:49.405 087 18299.84 62.03 52190.82 88888.00 2011-03-28 15:19:49.905 087 18299.76 62.00 52190.85 88888.00 2011-03-28 15:19:50.405 087 18299.73 62.00 52190.84 88888.00 2011-03-28 15:19:50.905 087 18299.71 61.96 52190.84 88888.00 2011-03-28 15:19:51.405 087 18299.69 61.93 52190.77 88888.00 2011-03-28 15:19:51.905 087 18299.74 61.81 52190.87 88888.00 2011-03-28 15:19:52.405 087 18299.69 61.74 52190.93 88888.00 2011-03-28 15:19:52.905 087 18299.63 61.82 52190.82 88888.00 2011-03-28 15:19:53.405 087 18299.51 61.80 52190.75 88888.00 2011-03-28 15:19:53.905 087 18299.51 61.71 52190.76 88888.00 2011-03-28 15:19:54.405 087 18299.70 61.68 52190.85 88888.00 2011-03-28 15:19:54.905 087 18299.91 61.64 52190.81 88888.00 2011-03-28 15:19:55.405 087 18299.62 61.67 52190.77 88888.00 2011-03-28 15:19:55.905 087 18299.33 61.72 52190.86 88888.00 2011-03-28 15:19:56.405 087 18299.28 61.67 52190.87 88888.00 2011-03-28 15:19:56.905 087 18299.34 61.69 52190.78 88888.00 2011-03-28 15:19:57.405 087 18299.23 61.73 52190.71 88888.00 2011-03-28 15:19:57.905 087 18299.19 61.72 52190.70 88888.00 2011-03-28 15:19:58.405 087 18299.29 61.69 52190.78 88888.00 2011-03-28 15:19:58.905 087 18299.41 61.67 52190.88 88888.00 2011-03-28 15:19:59.405 087 18299.23 61.58 52190.80 88888.00 2011-03-28 15:19:59.905 087 18299.19 61.60 52190.69 88888.00 2011-03-28 15:20:00.405 087 18299.19 61.61 52190.74 88888.00 2011-03-28 15:20:00.905 087 18299.08 61.56 52190.75 88888.00 2011-03-28 15:20:01.405 087 18299.31 61.55 52190.80 88888.00 2011-03-28 15:20:01.905 087 18299.72 61.57 52190.85 88888.00 2011-03-28 15:20:02.405 087 18299.79 61.54 52190.82 88888.00 2011-03-28 15:20:02.905 087 18299.85 61.48 52190.74 88888.00 2011-03-28 15:20:03.405 087 18299.84 61.54 52190.77 88888.00 2011-03-28 15:20:03.905 087 18299.70 61.51 52190.84 88888.00 2011-03-28 15:20:04.405 087 18299.33 61.47 52190.84 88888.00 2011-03-28 15:20:04.905 087 18299.23 61.56 52190.95 88888.00 2011-03-28 15:20:05.405 087 18299.15 61.56 52190.88 88888.00 2011-03-28 15:20:05.905 087 18299.04 61.56 52190.86 88888.00 2011-03-28 15:20:06.405 087 18299.06 61.59 52190.96 88888.00 2011-03-28 15:20:06.905 087 18299.29 61.62 52190.87 88888.00 2011-03-28 15:20:07.405 087 18299.57 61.67 52190.72 88888.00 2011-03-28 15:20:07.905 087 18299.51 61.70 52190.75 88888.00 2011-03-28 15:20:08.405 087 18299.24 61.78 52190.76 88888.00 2011-03-28 15:20:08.905 087 18299.19 61.76 52190.66 88888.00 2011-03-28 15:20:09.405 087 18299.35 61.82 52190.67 88888.00 2011-03-28 15:20:09.905 087 18299.20 61.79 52190.76 88888.00 2011-03-28 15:20:10.405 087 18299.26 61.78 52190.78 88888.00 2011-03-28 15:20:10.905 087 18299.50 61.84 52190.67 88888.00 2011-03-28 15:20:11.405 087 18299.53 61.95 52190.66 88888.00 2011-03-28 15:20:11.905 087 18299.49 61.97 52190.66 88888.00 2011-03-28 15:20:12.405 087 18299.60 61.97 52190.70 88888.00 2011-03-28 15:20:12.905 087 18299.29 61.95 52190.70 88888.00 2011-03-28 15:20:13.405 087 18299.12 61.93 52190.71 88888.00 2011-03-28 15:20:13.905 087 18299.02 61.88 52190.76 88888.00 2011-03-28 15:20:14.405 087 18298.87 61.87 52190.80 88888.00 2011-03-28 15:20:14.905 087 18298.93 61.91 52190.76 88888.00 2011-03-28 15:20:15.405 087 18299.05 61.95 52190.76 88888.00 2011-03-28 15:20:15.905 087 18299.05 61.95 52190.85 88888.00 2011-03-28 15:20:16.405 087 18299.22 61.96 52190.81 88888.00 2011-03-28 15:20:16.905 087 18299.49 61.93 52190.80 88888.00 2011-03-28 15:20:17.405 087 18299.59 62.01 52190.76 88888.00 2011-03-28 15:20:17.905 087 18299.41 62.03 52190.76 88888.00 2011-03-28 15:20:18.405 087 18299.14 62.06 52190.74 88888.00 2011-03-28 15:20:18.905 087 18299.02 62.01 52190.76 88888.00 2011-03-28 15:20:19.405 087 18299.07 61.99 52190.61 88888.00 2011-03-28 15:20:19.905 087 18299.14 62.01 52190.69 88888.00 2011-03-28 15:20:20.405 087 18299.05 62.03 52190.74 88888.00 2011-03-28 15:20:20.905 087 18299.06 62.01 52190.69 88888.00 2011-03-28 15:20:21.405 087 18299.31 61.96 52190.63 88888.00 2011-03-28 15:20:21.905 087 18299.56 61.93 52190.66 88888.00 2011-03-28 15:20:22.405 087 18299.70 61.98 52190.74 88888.00 2011-03-28 15:20:22.905 087 18299.63 62.02 52190.75 88888.00 2011-03-28 15:20:23.405 087 18299.56 62.01 52190.76 88888.00 2011-03-28 15:20:23.905 087 18299.61 61.94 52190.85 88888.00 2011-03-28 15:20:24.405 087 18299.56 61.90 52190.83 88888.00 2011-03-28 15:20:24.905 087 18299.57 61.86 52190.92 88888.00 2011-03-28 15:20:25.405 087 18299.30 61.77 52190.93 88888.00 2011-03-28 15:20:25.905 087 18298.95 61.72 52190.74 88888.00 2011-03-28 15:20:26.405 087 18299.19 61.74 52190.72 88888.00 2011-03-28 15:20:26.905 087 18299.04 61.71 52190.85 88888.00 2011-03-28 15:20:27.405 087 18298.76 61.70 52190.84 88888.00 2011-03-28 15:20:27.905 087 18298.71 61.57 52190.74 88888.00 2011-03-28 15:20:28.405 087 18298.61 61.49 52190.71 88888.00 2011-03-28 15:20:28.905 087 18298.61 61.43 52190.75 88888.00 2011-03-28 15:20:29.405 087 18298.55 61.40 52190.75 88888.00 2011-03-28 15:20:29.905 087 18298.68 61.34 52190.78 88888.00 2011-03-28 15:20:30.405 087 18298.62 61.29 52190.78 88888.00 2011-03-28 15:20:30.905 087 18298.63 61.30 52190.89 88888.00 2011-03-28 15:20:31.405 087 18298.54 61.32 52190.81 88888.00 2011-03-28 15:20:31.905 087 18298.49 61.26 52190.77 88888.00 2011-03-28 15:20:32.405 087 18298.72 61.19 52190.80 88888.00 2011-03-28 15:20:32.905 087 18298.82 61.11 52190.76 88888.00 2011-03-28 15:20:33.405 087 18298.54 61.09 52190.80 88888.00 2011-03-28 15:20:33.905 087 18298.41 61.13 52190.83 88888.00 2011-03-28 15:20:34.405 087 18298.35 61.03 52190.85 88888.00 2011-03-28 15:20:34.905 087 18298.37 60.96 52190.89 88888.00 2011-03-28 15:20:35.405 087 18298.33 60.96 52190.86 88888.00 2011-03-28 15:20:35.905 087 18298.38 60.92 52190.84 88888.00 2011-03-28 15:20:36.405 087 18298.73 60.93 52190.86 88888.00 2011-03-28 15:20:36.905 087 18298.79 60.80 52190.83 88888.00 2011-03-28 15:20:37.405 087 18298.49 60.72 52190.89 88888.00 2011-03-28 15:20:37.905 087 18298.37 60.68 52190.92 88888.00 2011-03-28 15:20:38.405 087 18298.36 60.70 52190.95 88888.00 2011-03-28 15:20:38.905 087 18298.46 60.70 52190.87 88888.00 2011-03-28 15:20:39.405 087 18298.37 60.73 52190.93 88888.00 2011-03-28 15:20:39.905 087 18298.27 60.69 52190.93 88888.00 2011-03-28 15:20:40.405 087 18298.43 60.70 52190.84 88888.00 2011-03-28 15:20:40.905 087 18298.79 60.65 52190.88 88888.00 2011-03-28 15:20:41.405 087 18298.82 60.61 52190.94 88888.00 2011-03-28 15:20:41.905 087 18298.85 60.57 52190.81 88888.00 2011-03-28 15:20:42.405 087 18298.87 60.53 52190.81 88888.00 2011-03-28 15:20:42.905 087 18298.69 60.56 52190.72 88888.00 2011-03-28 15:20:43.405 087 18298.36 60.56 52190.73 88888.00 2011-03-28 15:20:43.905 087 18298.62 60.57 52190.76 88888.00 2011-03-28 15:20:44.405 087 18298.57 60.60 52190.62 88888.00 2011-03-28 15:20:44.905 087 18298.32 60.63 52190.49 88888.00 2011-03-28 15:20:45.405 087 18298.36 60.60 52190.60 88888.00 2011-03-28 15:20:45.905 087 18298.32 60.63 52190.75 88888.00 2011-03-28 15:20:46.405 087 18298.27 60.56 52190.77 88888.00 2011-03-28 15:20:46.905 087 18298.53 60.59 52190.70 88888.00 2011-03-28 15:20:47.405 087 18298.70 60.74 52190.57 88888.00 2011-03-28 15:20:47.905 087 18298.40 60.87 52190.51 88888.00 2011-03-28 15:20:48.405 087 18297.98 60.86 52190.50 88888.00 2011-03-28 15:20:48.905 087 18297.83 60.82 52190.50 88888.00 2011-03-28 15:20:49.405 087 18298.05 60.79 52190.55 88888.00 2011-03-28 15:20:49.905 087 18298.18 60.86 52190.63 88888.00 2011-03-28 15:20:50.405 087 18298.07 60.91 52190.55 88888.00 2011-03-28 15:20:50.905 087 18298.06 60.86 52190.47 88888.00 2011-03-28 15:20:51.405 087 18298.05 60.88 52190.36 88888.00 2011-03-28 15:20:51.905 087 18298.15 60.94 52190.32 88888.00 2011-03-28 15:20:52.405 087 18298.20 60.96 52190.47 88888.00 2011-03-28 15:20:52.905 087 18298.29 60.87 52190.57 88888.00 2011-03-28 15:20:53.405 087 18298.38 60.85 52190.52 88888.00 2011-03-28 15:20:53.905 087 18298.32 60.85 52190.50 88888.00 2011-03-28 15:20:54.405 087 18298.24 60.86 52190.54 88888.00 2011-03-28 15:20:54.905 087 18298.21 60.89 52190.51 88888.00 2011-03-28 15:20:55.405 087 18298.73 60.89 52190.40 88888.00 2011-03-28 15:20:55.905 087 18298.98 60.91 52190.51 88888.00 2011-03-28 15:20:56.405 087 18298.94 60.96 52190.51 88888.00 2011-03-28 15:20:56.905 087 18298.55 60.99 52190.57 88888.00 2011-03-28 15:20:57.405 087 18298.41 61.02 52190.55 88888.00 2011-03-28 15:20:57.905 087 18298.41 60.98 52190.64 88888.00 2011-03-28 15:20:58.405 087 18298.82 60.96 52190.58 88888.00 2011-03-28 15:20:58.905 087 18298.61 61.00 52190.57 88888.00 2011-03-28 15:20:59.405 087 18298.46 60.98 52190.72 88888.00 2011-03-28 15:20:59.905 087 18298.55 60.92 52190.70 88888.00 2011-03-28 15:21:00.405 087 18298.93 60.80 52190.65 88888.00 2011-03-28 15:21:00.905 087 18299.14 60.78 52190.61 88888.00 2011-03-28 15:21:01.405 087 18299.05 60.79 52190.64 88888.00 2011-03-28 15:21:01.905 087 18298.74 60.76 52190.74 88888.00 2011-03-28 15:21:02.405 087 18298.58 60.81 52190.73 88888.00 2011-03-28 15:21:02.905 087 18298.47 60.80 52190.73 88888.00 2011-03-28 15:21:03.405 087 18298.52 60.75 52190.66 88888.00 2011-03-28 15:21:03.905 087 18298.57 60.68 52190.63 88888.00 2011-03-28 15:21:04.405 087 18298.46 60.70 52190.64 88888.00 2011-03-28 15:21:04.905 087 18298.42 60.66 52190.67 88888.00 2011-03-28 15:21:05.405 087 18298.50 60.61 52190.74 88888.00 2011-03-28 15:21:05.905 087 18298.84 60.66 52190.83 88888.00 2011-03-28 15:21:06.405 087 18299.17 60.65 52190.75 88888.00 2011-03-28 15:21:06.905 087 18299.20 60.61 52190.66 88888.00 2011-03-28 15:21:07.405 087 18298.95 60.52 52190.67 88888.00 2011-03-28 15:21:07.905 087 18298.54 60.47 52190.73 88888.00 2011-03-28 15:21:08.405 087 18298.43 60.45 52190.77 88888.00 2011-03-28 15:21:08.905 087 18298.37 60.41 52190.70 88888.00 2011-03-28 15:21:09.405 087 18298.33 60.33 52190.70 88888.00 2011-03-28 15:21:09.905 087 18298.30 60.41 52190.73 88888.00 2011-03-28 15:21:10.405 087 18298.28 60.40 52190.77 88888.00 2011-03-28 15:21:10.905 087 18298.61 60.36 52190.74 88888.00 2011-03-28 15:21:11.405 087 18298.85 60.38 52190.76 88888.00 2011-03-28 15:21:11.905 087 18298.79 60.40 52190.75 88888.00 2011-03-28 15:21:12.405 087 18298.35 60.40 52190.80 88888.00 2011-03-28 15:21:12.905 087 18298.11 60.43 52190.77 88888.00 2011-03-28 15:21:13.405 087 18298.26 60.43 52190.71 88888.00 2011-03-28 15:21:13.905 087 18298.41 60.45 52190.76 88888.00 2011-03-28 15:21:14.405 087 18298.30 60.41 52190.75 88888.00 2011-03-28 15:21:14.905 087 18297.97 60.51 52190.70 88888.00 2011-03-28 15:21:15.405 087 18297.82 60.52 52190.77 88888.00 2011-03-28 15:21:15.905 087 18297.79 60.53 52190.80 88888.00 2011-03-28 15:21:16.405 087 18297.73 60.59 52190.83 88888.00 2011-03-28 15:21:16.905 087 18297.64 60.63 52190.84 88888.00 2011-03-28 15:21:17.405 087 18297.60 60.61 52190.80 88888.00 2011-03-28 15:21:17.905 087 18297.61 60.67 52190.88 88888.00 2011-03-28 15:21:18.405 087 18297.65 60.74 52190.89 88888.00 2011-03-28 15:21:18.905 087 18297.54 60.78 52190.87 88888.00 2011-03-28 15:21:19.405 087 18297.39 60.81 52190.85 88888.00 2011-03-28 15:21:19.905 087 18297.16 60.85 52190.86 88888.00 2011-03-28 15:21:20.405 087 18297.27 60.85 52190.87 88888.00 2011-03-28 15:21:20.905 087 18297.38 60.90 52190.87 88888.00 2011-03-28 15:21:21.405 087 18297.32 60.92 52190.98 88888.00 2011-03-28 15:21:21.905 087 18297.29 60.98 52190.95 88888.00 2011-03-28 15:21:22.405 087 18297.32 61.06 52190.99 88888.00 2011-03-28 15:21:22.905 087 18297.41 61.06 52190.96 88888.00 2011-03-28 15:21:23.405 087 18297.42 61.07 52190.99 88888.00 2011-03-28 15:21:23.905 087 18297.44 61.05 52191.01 88888.00 2011-03-28 15:21:24.405 087 18297.45 61.07 52191.09 88888.00 2011-03-28 15:21:24.905 087 18297.54 61.13 52191.04 88888.00 2011-03-28 15:21:25.405 087 18297.45 61.19 52191.06 88888.00 2011-03-28 15:21:25.905 087 18297.57 61.24 52190.94 88888.00 2011-03-28 15:21:26.405 087 18297.54 61.29 52190.81 88888.00 2011-03-28 15:21:26.905 087 18297.39 61.27 52190.85 88888.00 2011-03-28 15:21:27.405 087 18297.34 61.29 52190.82 88888.00 2011-03-28 15:21:27.905 087 18297.42 61.27 52190.83 88888.00 2011-03-28 15:21:28.405 087 18297.39 61.30 52190.84 88888.00 2011-03-28 15:21:28.905 087 18297.25 61.24 52190.89 88888.00 2011-03-28 15:21:29.405 087 18297.16 61.30 52190.93 88888.00 2011-03-28 15:21:29.905 087 18297.13 61.32 52190.93 88888.00 2011-03-28 15:21:30.405 087 18297.43 61.25 52191.01 88888.00 2011-03-28 15:21:30.905 087 18297.79 61.23 52191.05 88888.00 2011-03-28 15:21:31.405 087 18297.57 61.25 52191.04 88888.00 2011-03-28 15:21:31.905 087 18297.41 61.28 52191.10 88888.00 2011-03-28 15:21:32.405 087 18297.45 61.26 52191.05 88888.00 2011-03-28 15:21:32.905 087 18297.44 61.21 52191.15 88888.00 2011-03-28 15:21:33.405 087 18297.38 61.15 52191.18 88888.00 2011-03-28 15:21:33.905 087 18297.42 61.14 52191.07 88888.00 2011-03-28 15:21:34.405 087 18297.41 61.10 52191.06 88888.00 2011-03-28 15:21:34.905 087 18297.36 61.07 52191.12 88888.00 2011-03-28 15:21:35.405 087 18297.33 61.05 52191.11 88888.00 2011-03-28 15:21:35.905 087 18297.40 61.07 52191.11 88888.00 2011-03-28 15:21:36.405 087 18297.30 60.98 52191.04 88888.00 2011-03-28 15:21:36.905 087 18297.55 60.89 52191.05 88888.00 2011-03-28 15:21:37.405 087 18297.73 60.85 52190.94 88888.00 2011-03-28 15:21:37.905 087 18297.77 60.79 52190.92 88888.00 2011-03-28 15:21:38.405 087 18297.62 60.74 52190.95 88888.00 2011-03-28 15:21:38.905 087 18297.33 60.70 52190.94 88888.00 2011-03-28 15:21:39.405 087 18297.42 60.71 52190.97 88888.00 2011-03-28 15:21:39.905 087 18297.48 60.53 52190.88 88888.00 2011-03-28 15:21:40.405 087 18297.55 60.39 52190.74 88888.00 2011-03-28 15:21:40.905 087 18297.92 60.35 52190.76 88888.00 2011-03-28 15:21:41.405 087 18298.07 60.33 52190.77 88888.00 2011-03-28 15:21:41.905 087 18298.07 60.37 52190.76 88888.00 2011-03-28 15:21:42.405 087 18297.62 60.33 52190.82 88888.00 2011-03-28 15:21:42.905 087 18297.43 60.27 52190.93 88888.00 2011-03-28 15:21:43.405 087 18297.14 60.13 52190.94 88888.00 2011-03-28 15:21:43.905 087 18297.06 60.08 52190.87 88888.00 2011-03-28 15:21:44.405 087 18297.13 60.09 52190.73 88888.00 2011-03-28 15:21:44.905 087 18297.28 60.00 52190.82 88888.00 2011-03-28 15:21:45.405 087 18297.66 60.00 52190.89 88888.00 2011-03-28 15:21:45.905 087 18297.75 59.95 52190.89 88888.00 2011-03-28 15:21:46.405 087 18297.68 59.88 52190.94 88888.00 2011-03-28 15:21:46.905 087 18297.73 59.86 52190.76 88888.00 2011-03-28 15:21:47.405 087 18297.77 59.82 52190.64 88888.00 2011-03-28 15:21:47.905 087 18297.64 59.76 52190.58 88888.00 2011-03-28 15:21:48.405 087 18297.31 59.72 52190.51 88888.00 2011-03-28 15:21:48.905 087 18297.06 59.69 52190.52 88888.00 2011-03-28 15:21:49.405 087 18297.01 59.73 52190.59 88888.00 2011-03-28 15:21:49.905 087 18297.01 59.71 52190.64 88888.00 2011-03-28 15:21:50.405 087 18297.08 59.67 52190.81 88888.00 2011-03-28 15:21:50.905 087 18297.18 59.70 52190.84 88888.00 2011-03-28 15:21:51.405 087 18297.54 59.69 52190.82 88888.00 2011-03-28 15:21:51.905 087 18297.46 59.68 52190.75 88888.00 2011-03-28 15:21:52.405 087 18297.61 59.74 52190.74 88888.00 2011-03-28 15:21:52.905 087 18297.70 59.78 52190.86 88888.00 2011-03-28 15:21:53.405 087 18297.61 59.78 52191.02 88888.00 2011-03-28 15:21:53.905 087 18297.22 59.86 52190.99 88888.00 2011-03-28 15:21:54.405 087 18297.06 59.94 52190.92 88888.00 2011-03-28 15:21:54.905 087 18297.13 59.98 52190.86 88888.00 2011-03-28 15:21:55.405 087 18297.10 59.99 52190.81 88888.00 2011-03-28 15:21:55.905 087 18297.05 60.05 52190.80 88888.00 2011-03-28 15:21:56.405 087 18297.05 60.11 52190.77 88888.00 2011-03-28 15:21:56.905 087 18297.12 60.16 52190.85 88888.00 2011-03-28 15:21:57.405 087 18297.09 60.21 52190.92 88888.00 2011-03-28 15:21:57.905 087 18297.05 60.31 52190.88 88888.00 2011-03-28 15:21:58.405 087 18296.96 60.41 52190.84 88888.00 2011-03-28 15:21:58.905 087 18297.05 60.45 52190.76 88888.00 2011-03-28 15:21:59.405 087 18297.11 60.47 52190.73 88888.00 2011-03-28 15:21:59.905 087 18297.09 60.60 52190.73 88888.00 2011-03-28 15:22:00.405 087 18297.13 60.64 52190.75 88888.00 2011-03-28 15:22:00.905 087 18297.57 60.59 52190.72 88888.00 2011-03-28 15:22:01.405 087 18297.41 60.60 52190.70 88888.00 2011-03-28 15:22:01.905 087 18297.19 60.65 52190.69 88888.00 2011-03-28 15:22:02.405 087 18297.11 60.67 52190.65 88888.00 2011-03-28 15:22:02.905 087 18297.42 60.70 52190.60 88888.00 2011-03-28 15:22:03.405 087 18297.51 60.74 52190.66 88888.00 2011-03-28 15:22:03.905 087 18297.60 60.79 52190.67 88888.00 2011-03-28 15:22:04.405 087 18297.68 60.74 52190.58 88888.00 2011-03-28 15:22:04.905 087 18297.78 60.76 52190.62 88888.00 2011-03-28 15:22:05.405 087 18297.87 60.80 52190.63 88888.00 2011-03-28 15:22:05.905 087 18297.44 60.82 52190.60 88888.00 2011-03-28 15:22:06.405 087 18297.32 60.86 52190.67 88888.00 2011-03-28 15:22:06.905 087 18297.51 60.87 52190.65 88888.00 2011-03-28 15:22:07.405 087 18297.51 60.87 52190.60 88888.00 2011-03-28 15:22:07.905 087 18297.52 60.85 52190.62 88888.00 2011-03-28 15:22:08.405 087 18297.46 60.88 52190.61 88888.00 2011-03-28 15:22:08.905 087 18297.30 60.98 52190.54 88888.00 2011-03-28 15:22:09.405 087 18297.20 60.95 52190.55 88888.00 2011-03-28 15:22:09.905 087 18297.24 60.96 52190.63 88888.00 2011-03-28 15:22:10.405 087 18297.67 60.96 52190.65 88888.00 2011-03-28 15:22:10.905 087 18297.90 60.88 52190.69 88888.00 2011-03-28 15:22:11.405 087 18297.64 60.81 52190.62 88888.00 2011-03-28 15:22:11.905 087 18297.48 60.85 52190.59 88888.00 2011-03-28 15:22:12.405 087 18297.45 60.87 52190.59 88888.00 2011-03-28 15:22:12.905 087 18297.38 60.84 52190.61 88888.00 2011-03-28 15:22:13.405 087 18297.40 60.75 52190.67 88888.00 2011-03-28 15:22:13.905 087 18297.35 60.70 52190.72 88888.00 2011-03-28 15:22:14.405 087 18297.30 60.69 52190.75 88888.00 2011-03-28 15:22:14.905 087 18297.36 60.61 52190.74 88888.00 2011-03-28 15:22:15.405 087 18297.25 60.58 52190.76 88888.00 2011-03-28 15:22:15.905 087 18297.29 60.54 52190.74 88888.00 2011-03-28 15:22:16.405 087 18297.38 60.62 52190.69 88888.00 2011-03-28 15:22:16.905 087 18297.20 60.57 52190.73 88888.00 2011-03-28 15:22:17.405 087 18297.20 60.41 52190.82 88888.00 2011-03-28 15:22:17.905 087 18297.45 60.30 52190.90 88888.00 2011-03-28 15:22:18.405 087 18297.76 60.28 52190.96 88888.00 2011-03-28 15:22:18.905 087 18297.54 60.24 52190.94 88888.00 2011-03-28 15:22:19.405 087 18297.34 60.14 52190.92 88888.00 2011-03-28 15:22:19.905 087 18297.29 60.09 52190.84 88888.00 2011-03-28 15:22:20.405 087 18297.25 60.04 52190.86 88888.00 2011-03-28 15:22:20.905 087 18297.52 60.06 52190.92 88888.00 2011-03-28 15:22:21.405 087 18297.35 59.96 52190.99 88888.00 2011-03-28 15:22:21.905 087 18297.02 59.88 52190.93 88888.00 2011-03-28 15:22:22.405 087 18296.96 59.82 52190.97 88888.00 2011-03-28 15:22:22.905 087 18296.98 59.81 52191.02 88888.00 2011-03-28 15:22:23.405 087 18297.03 59.91 52190.99 88888.00 2011-03-28 15:22:23.905 087 18296.99 59.91 52190.94 88888.00 2011-03-28 15:22:24.405 087 18297.05 59.79 52190.96 88888.00 2011-03-28 15:22:24.905 087 18297.14 59.72 52190.95 88888.00 2011-03-28 15:22:25.405 087 18297.55 59.74 52190.93 88888.00 2011-03-28 15:22:25.905 087 18297.60 59.62 52190.87 88888.00 2011-03-28 15:22:26.405 087 18297.18 59.60 52190.93 88888.00 2011-03-28 15:22:26.905 087 18296.95 59.59 52190.90 88888.00 2011-03-28 15:22:27.405 087 18296.80 59.54 52190.93 88888.00 2011-03-28 15:22:27.905 087 18296.80 59.48 52190.92 88888.00 2011-03-28 15:22:28.405 087 18296.78 59.53 52190.96 88888.00 2011-03-28 15:22:28.905 087 18296.83 59.52 52190.92 88888.00 2011-03-28 15:22:29.405 087 18296.88 59.52 52190.94 88888.00 2011-03-28 15:22:29.905 087 18296.77 59.47 52190.89 88888.00 2011-03-28 15:22:30.405 087 18296.68 59.52 52190.99 88888.00 2011-03-28 15:22:30.905 087 18296.79 59.53 52190.96 88888.00 2011-03-28 15:22:31.405 087 18297.08 59.42 52190.99 88888.00 2011-03-28 15:22:31.905 087 18296.88 59.35 52190.98 88888.00 2011-03-28 15:22:32.405 087 18296.73 59.39 52190.87 88888.00 2011-03-28 15:22:32.905 087 18296.69 59.43 52190.85 88888.00 2011-03-28 15:22:33.405 087 18296.72 59.37 52190.83 88888.00 2011-03-28 15:22:33.905 087 18296.99 59.43 52190.87 88888.00 2011-03-28 15:22:34.405 087 18297.10 59.41 52190.88 88888.00 2011-03-28 15:22:34.905 087 18297.12 59.42 52190.92 88888.00 2011-03-28 15:22:35.405 087 18296.79 59.43 52190.93 88888.00 2011-03-28 15:22:35.905 087 18296.59 59.53 52190.94 88888.00 2011-03-28 15:22:36.405 087 18296.58 59.53 52190.86 88888.00 2011-03-28 15:22:36.905 087 18296.54 59.55 52190.83 88888.00 2011-03-28 15:22:37.405 087 18296.58 59.54 52190.87 88888.00 2011-03-28 15:22:37.905 087 18296.52 59.43 52190.93 88888.00 2011-03-28 15:22:38.405 087 18296.46 59.40 52190.76 88888.00 2011-03-28 15:22:38.905 087 18296.47 59.45 52190.74 88888.00 2011-03-28 15:22:39.405 087 18296.53 59.47 52190.74 88888.00 2011-03-28 15:22:39.905 087 18296.47 59.58 52190.60 88888.00 2011-03-28 15:22:40.405 087 18296.25 59.59 52190.65 88888.00 2011-03-28 15:22:40.905 087 18296.21 59.58 52190.73 88888.00 2011-03-28 15:22:41.405 087 18296.20 59.49 52190.75 88888.00 2011-03-28 15:22:41.905 087 18296.21 59.38 52190.65 88888.00 2011-03-28 15:22:42.405 087 18296.35 59.35 52190.53 88888.00 2011-03-28 15:22:42.905 087 18296.42 59.39 52190.63 88888.00 2011-03-28 15:22:43.405 087 18296.36 59.39 52190.75 88888.00 2011-03-28 15:22:43.905 087 18296.35 59.31 52190.74 88888.00 2011-03-28 15:22:44.405 087 18296.44 59.28 52190.63 88888.00 2011-03-28 15:22:44.905 087 18296.55 59.22 52190.74 88888.00 2011-03-28 15:22:45.405 087 18296.72 59.23 52190.85 88888.00 2011-03-28 15:22:45.905 087 18296.73 59.23 52190.84 88888.00 2011-03-28 15:22:46.405 087 18296.63 59.19 52190.88 88888.00 2011-03-28 15:22:46.905 087 18296.35 59.14 52190.66 88888.00 2011-03-28 15:22:47.405 087 18296.34 59.08 52190.67 88888.00 2011-03-28 15:22:47.905 087 18296.40 59.10 52190.76 88888.00 2011-03-28 15:22:48.405 087 18296.45 59.11 52190.72 88888.00 2011-03-28 15:22:48.905 087 18296.52 59.12 52190.78 88888.00 2011-03-28 15:22:49.405 087 18296.49 59.15 52190.72 88888.00 2011-03-28 15:22:49.905 087 18296.46 59.16 52190.64 88888.00 2011-03-28 15:22:50.405 087 18296.48 59.18 52190.75 88888.00 2011-03-28 15:22:50.905 087 18296.53 59.05 52190.84 88888.00 2011-03-28 15:22:51.405 087 18296.86 59.02 52190.83 88888.00 2011-03-28 15:22:51.905 087 18296.95 59.00 52190.77 88888.00 2011-03-28 15:22:52.405 087 18296.54 58.97 52190.76 88888.00 2011-03-28 15:22:52.905 087 18296.56 58.95 52190.61 88888.00 2011-03-28 15:22:53.405 087 18296.94 59.00 52190.49 88888.00 2011-03-28 15:22:53.905 087 18296.65 59.02 52190.50 88888.00 2011-03-28 15:22:54.405 087 18296.44 59.01 52190.57 88888.00 2011-03-28 15:22:54.905 087 18296.55 59.00 52190.53 88888.00 2011-03-28 15:22:55.405 087 18296.57 59.01 52190.57 88888.00 2011-03-28 15:22:55.905 087 18296.57 59.05 52190.64 88888.00 2011-03-28 15:22:56.405 087 18296.96 59.01 52190.64 88888.00 2011-03-28 15:22:56.905 087 18297.24 58.96 52190.59 88888.00 2011-03-28 15:22:57.405 087 18297.22 58.96 52190.47 88888.00 2011-03-28 15:22:57.905 087 18297.18 59.00 52190.40 88888.00 2011-03-28 15:22:58.405 087 18297.20 59.03 52190.50 88888.00 2011-03-28 15:22:58.905 087 18297.20 59.00 52190.62 88888.00 2011-03-28 15:22:59.405 087 18297.23 58.95 52190.61 88888.00 2011-03-28 15:22:59.905 087 18297.20 58.94 52190.64 88888.00 2011-03-28 15:23:00.405 087 18297.14 58.99 52190.65 88888.00 2011-03-28 15:23:00.905 087 18297.11 59.03 52190.64 88888.00 2011-03-28 15:23:01.405 087 18297.17 59.05 52190.55 88888.00 2011-03-28 15:23:01.905 087 18297.20 59.14 52190.47 88888.00 2011-03-28 15:23:02.405 087 18297.07 59.11 52190.48 88888.00 2011-03-28 15:23:02.905 087 18297.12 59.09 52190.53 88888.00 2011-03-28 15:23:03.405 087 18296.75 59.05 52190.50 88888.00 2011-03-28 15:23:03.905 087 18296.57 59.07 52190.46 88888.00 2011-03-28 15:23:04.405 087 18296.67 59.09 52190.48 88888.00 2011-03-28 15:23:04.905 087 18296.68 59.14 52190.47 88888.00 2011-03-28 15:23:05.405 087 18296.72 59.14 52190.46 88888.00 2011-03-28 15:23:05.905 087 18296.86 59.14 52190.52 88888.00 2011-03-28 15:23:06.405 087 18297.24 59.14 52190.47 88888.00 2011-03-28 15:23:06.905 087 18297.38 59.16 52190.32 88888.00 2011-03-28 15:23:07.405 087 18297.43 59.18 52190.27 88888.00 2011-03-28 15:23:07.905 087 18297.36 59.11 52190.42 88888.00 2011-03-28 15:23:08.405 087 18296.88 59.10 52190.46 88888.00 2011-03-28 15:23:08.905 087 18296.79 59.12 52190.40 88888.00 2011-03-28 15:23:09.405 087 18296.80 59.18 52190.37 88888.00 2011-03-28 15:23:09.905 087 18296.78 59.20 52190.28 88888.00 2011-03-28 15:23:10.405 087 18296.94 59.13 52190.38 88888.00 2011-03-28 15:23:10.905 087 18296.91 59.12 52190.37 88888.00 2011-03-28 15:23:11.405 087 18296.92 59.07 52190.44 88888.00 2011-03-28 15:23:11.905 087 18296.91 59.18 52190.48 88888.00 2011-03-28 15:23:12.405 087 18296.85 59.16 52190.43 88888.00 2011-03-28 15:23:12.905 087 18296.89 59.08 52190.38 88888.00 2011-03-28 15:23:13.405 087 18297.18 59.02 52190.46 88888.00 2011-03-28 15:23:13.905 087 18297.48 58.96 52190.47 88888.00 2011-03-28 15:23:14.405 087 18297.56 59.05 52190.41 88888.00 2011-03-28 15:23:14.905 087 18297.53 59.04 52190.27 88888.00 2011-03-28 15:23:15.405 087 18297.42 58.94 52190.23 88888.00 2011-03-28 15:23:15.905 087 18297.35 58.95 52190.15 88888.00 2011-03-28 15:23:16.405 087 18297.11 59.00 52190.11 88888.00 2011-03-28 15:23:16.905 087 18297.13 58.99 52190.24 88888.00 2011-03-28 15:23:17.405 087 18297.20 58.94 52190.32 88888.00 2011-03-28 15:23:17.905 087 18297.19 58.92 52190.25 88888.00 2011-03-28 15:23:18.405 087 18297.24 58.88 52190.31 88888.00 2011-03-28 15:23:18.905 087 18297.25 58.91 52190.27 88888.00 2011-03-28 15:23:19.405 087 18297.49 58.87 52190.20 88888.00 2011-03-28 15:23:19.905 087 18297.55 58.80 52190.36 88888.00 2011-03-28 15:23:20.405 087 18297.46 58.82 52190.42 88888.00 2011-03-28 15:23:20.905 087 18297.21 58.84 52190.50 88888.00 2011-03-28 15:23:21.405 087 18297.18 58.73 52190.55 88888.00 2011-03-28 15:23:21.905 087 18297.03 58.63 52190.54 88888.00 2011-03-28 15:23:22.405 087 18297.06 58.61 52190.51 88888.00 2011-03-28 15:23:22.905 087 18297.46 58.66 52190.51 88888.00 2011-03-28 15:23:23.405 087 18297.74 58.57 52190.59 88888.00 2011-03-28 15:23:23.905 087 18297.68 58.53 52190.59 88888.00 2011-03-28 15:23:24.405 087 18297.55 58.53 52190.61 88888.00 2011-03-28 15:23:24.905 087 18297.55 58.54 52190.62 88888.00 2011-03-28 15:23:25.405 087 18297.27 58.57 52190.66 88888.00 2011-03-28 15:23:25.905 087 18297.10 58.51 52190.62 88888.00 2011-03-28 15:23:26.405 087 18297.02 58.41 52190.52 88888.00 2011-03-28 15:23:26.905 087 18297.09 58.36 52190.50 88888.00 2011-03-28 15:23:27.405 087 18297.05 58.36 52190.49 88888.00 2011-03-28 15:23:27.905 087 18296.98 58.35 52190.53 88888.00 2011-03-28 15:23:28.405 087 18296.90 58.37 52190.52 88888.00 2011-03-28 15:23:28.905 087 18297.18 58.40 52190.48 88888.00 2011-03-28 15:23:29.405 087 18297.50 58.38 52190.44 88888.00 2011-03-28 15:23:29.905 087 18297.55 58.34 52190.38 88888.00 2011-03-28 15:23:30.405 087 18297.59 58.29 52190.42 88888.00 2011-03-28 15:23:30.905 087 18297.61 58.25 52190.43 88888.00 2011-03-28 15:23:31.405 087 18297.66 58.31 52190.43 88888.00 2011-03-28 15:23:31.905 087 18297.32 58.34 52190.48 88888.00 2011-03-28 15:23:32.405 087 18297.17 58.37 52190.55 88888.00 2011-03-28 15:23:32.905 087 18297.11 58.40 52190.54 88888.00 2011-03-28 15:23:33.405 087 18297.12 58.43 52190.53 88888.00 2011-03-28 15:23:33.905 087 18297.19 58.46 52190.41 88888.00 2011-03-28 15:23:34.405 087 18297.07 58.43 52190.36 88888.00 2011-03-28 15:23:34.905 087 18297.02 58.42 52190.41 88888.00 2011-03-28 15:23:35.405 087 18297.14 58.43 52190.48 88888.00 2011-03-28 15:23:35.905 087 18297.68 58.54 52190.48 88888.00 2011-03-28 15:23:36.405 087 18297.93 58.52 52190.46 88888.00 2011-03-28 15:23:36.905 087 18298.05 58.52 52190.48 88888.00 2011-03-28 15:23:37.405 087 18297.97 58.57 52190.46 88888.00 2011-03-28 15:23:37.905 087 18297.63 58.54 52190.49 88888.00 2011-03-28 15:23:38.405 087 18297.62 58.51 52190.32 88888.00 2011-03-28 15:23:38.905 087 18297.96 58.57 52190.30 88888.00 2011-03-28 15:23:39.405 087 18297.98 58.55 52190.38 88888.00 2011-03-28 15:23:39.905 087 18298.03 58.53 52190.48 88888.00 2011-03-28 15:23:40.405 087 18298.22 58.51 52190.47 88888.00 2011-03-28 15:23:40.905 087 18298.30 58.45 52190.52 88888.00 2011-03-28 15:23:41.405 087 18298.25 58.56 52190.70 88888.00 2011-03-28 15:23:41.905 087 18298.35 58.51 52190.69 88888.00 2011-03-28 15:23:42.405 087 18298.48 58.44 52190.60 88888.00 2011-03-28 15:23:42.905 087 18298.42 58.51 52190.63 88888.00 2011-03-28 15:23:43.405 087 18298.14 58.58 52190.51 88888.00 2011-03-28 15:23:43.905 087 18297.75 58.61 52190.51 88888.00 2011-03-28 15:23:44.405 087 18297.66 58.59 52190.63 88888.00 2011-03-28 15:23:44.905 087 18297.70 58.51 52190.63 88888.00 2011-03-28 15:23:45.405 087 18297.62 58.43 52190.57 88888.00 2011-03-28 15:23:45.905 087 18297.73 58.45 52190.67 88888.00 2011-03-28 15:23:46.405 087 18297.72 58.44 52190.51 88888.00 2011-03-28 15:23:46.905 087 18297.79 58.39 52190.32 88888.00 2011-03-28 15:23:47.405 087 18297.90 58.38 52190.36 88888.00 2011-03-28 15:23:47.905 087 18298.04 58.37 52190.48 88888.00 2011-03-28 15:23:48.405 087 18297.85 58.40 52190.57 88888.00 2011-03-28 15:23:48.905 087 18297.75 58.28 52190.51 88888.00 2011-03-28 15:23:49.405 087 18297.63 58.23 52190.53 88888.00 2011-03-28 15:23:49.905 087 18297.60 58.26 52190.59 88888.00 2011-03-28 15:23:50.405 087 18297.84 58.22 52190.60 88888.00 2011-03-28 15:23:50.905 087 18297.92 58.20 52190.61 88888.00 2011-03-28 15:23:51.405 087 18297.74 58.21 52190.59 88888.00 2011-03-28 15:23:51.905 087 18297.75 58.15 52190.70 88888.00 2011-03-28 15:23:52.405 087 18298.15 58.10 52190.78 88888.00 2011-03-28 15:23:52.905 087 18298.44 58.01 52190.65 88888.00 2011-03-28 15:23:53.405 087 18298.59 57.94 52190.58 88888.00 2011-03-28 15:23:53.905 087 18298.64 57.96 52190.62 88888.00 2011-03-28 15:23:54.405 087 18298.52 57.90 52190.55 88888.00 2011-03-28 15:23:54.905 087 18298.18 57.87 52190.55 88888.00 2011-03-28 15:23:55.405 087 18298.18 57.96 52190.53 88888.00 2011-03-28 15:23:55.905 087 18298.07 57.91 52190.49 88888.00 2011-03-28 15:23:56.405 087 18298.00 57.84 52190.43 88888.00 2011-03-28 15:23:56.905 087 18298.04 57.84 52190.51 88888.00 2011-03-28 15:23:57.405 087 18298.35 57.77 52190.52 88888.00 2011-03-28 15:23:57.905 087 18298.69 57.73 52190.58 88888.00 2011-03-28 15:23:58.405 087 18298.81 57.68 52190.55 88888.00 2011-03-28 15:23:58.905 087 18298.71 57.68 52190.44 88888.00 2011-03-28 15:23:59.405 087 18298.33 57.65 52190.34 88888.00 2011-03-28 15:23:59.905 087 18298.42 57.60 52190.31 88888.00 2011-03-28 15:24:00.405 087 18298.62 57.68 52190.37 88888.00 2011-03-28 15:24:00.905 087 18298.20 57.71 52190.46 88888.00 2011-03-28 15:24:01.405 087 18298.03 57.63 52190.52 88888.00 2011-03-28 15:24:01.905 087 18298.07 57.58 52190.41 88888.00 2011-03-28 15:24:02.405 087 18298.21 57.61 52190.39 88888.00 2011-03-28 15:24:02.905 087 18298.57 57.63 52190.48 88888.00 2011-03-28 15:24:03.405 087 18298.66 57.68 52190.52 88888.00 2011-03-28 15:24:03.905 087 18298.74 57.59 52190.50 88888.00 2011-03-28 15:24:04.405 087 18298.76 57.65 52190.41 88888.00 2011-03-28 15:24:04.905 087 18298.73 57.66 52190.40 88888.00 2011-03-28 15:24:05.405 087 18298.70 57.64 52190.36 88888.00 2011-03-28 15:24:05.905 087 18298.79 57.58 52190.43 88888.00 2011-03-28 15:24:06.405 087 18298.64 57.53 52190.36 88888.00 2011-03-28 15:24:06.905 087 18298.94 57.55 52190.42 88888.00 2011-03-28 15:24:07.405 087 18298.64 57.63 52190.52 88888.00 2011-03-28 15:24:07.905 087 18298.61 57.66 52190.54 88888.00 2011-03-28 15:24:08.405 087 18298.82 57.64 52190.58 88888.00 2011-03-28 15:24:08.905 087 18298.54 57.76 52190.61 88888.00 2011-03-28 15:24:09.405 087 18298.51 57.81 52190.69 88888.00 2011-03-28 15:24:09.905 087 18298.54 57.81 52190.67 88888.00 2011-03-28 15:24:10.405 087 18298.69 57.73 52190.59 88888.00 2011-03-28 15:24:10.905 087 18298.64 57.71 52190.63 88888.00 2011-03-28 15:24:11.405 087 18298.55 57.71 52190.64 88888.00 2011-03-28 15:24:11.905 087 18298.60 57.72 52190.72 88888.00 2011-03-28 15:24:12.405 087 18298.68 57.73 52190.72 88888.00 2011-03-28 15:24:12.905 087 18298.74 57.75 52190.69 88888.00 2011-03-28 15:24:13.405 087 18298.90 57.81 52190.76 88888.00 2011-03-28 15:24:13.905 087 18298.60 57.89 52190.73 88888.00 2011-03-28 15:24:14.405 087 18298.53 57.95 52190.71 88888.00 2011-03-28 15:24:14.905 087 18298.72 58.08 52190.70 88888.00 2011-03-28 15:24:15.405 087 18298.81 58.09 52190.62 88888.00 2011-03-28 15:24:15.905 087 18298.71 58.04 52190.58 88888.00 2011-03-28 15:24:16.405 087 18298.71 58.03 52190.52 88888.00 2011-03-28 15:24:16.905 087 18298.80 57.99 52190.54 88888.00 2011-03-28 15:24:17.405 087 18298.80 58.01 52190.61 88888.00 2011-03-28 15:24:17.905 087 18298.75 57.94 52190.64 88888.00 2011-03-28 15:24:18.405 087 18298.77 57.96 52190.61 88888.00 2011-03-28 15:24:18.905 087 18298.71 58.02 52190.59 88888.00 2011-03-28 15:24:19.405 087 18298.68 58.03 52190.58 88888.00 2011-03-28 15:24:19.905 087 18298.74 58.00 52190.63 88888.00 2011-03-28 15:24:20.405 087 18298.85 58.07 52190.60 88888.00 2011-03-28 15:24:20.905 087 18299.26 58.14 52190.58 88888.00 2011-03-28 15:24:21.405 087 18299.46 58.11 52190.62 88888.00 2011-03-28 15:24:21.905 087 18299.53 58.16 52190.70 88888.00 2011-03-28 15:24:22.405 087 18299.37 58.12 52190.61 88888.00 2011-03-28 15:24:22.905 087 18299.15 58.15 52190.65 88888.00 2011-03-28 15:24:23.405 087 18299.14 58.13 52190.60 88888.00 2011-03-28 15:24:23.905 087 18299.07 58.10 52190.62 88888.00 2011-03-28 15:24:24.405 087 18299.09 58.12 52190.65 88888.00 2011-03-28 15:24:24.905 087 18299.11 58.05 52190.70 88888.00 2011-03-28 15:24:25.405 087 18299.18 58.05 52190.74 88888.00 2011-03-28 15:24:25.905 087 18299.33 58.00 52190.69 88888.00 2011-03-28 15:24:26.405 087 18299.35 57.89 52190.63 88888.00 2011-03-28 15:24:26.905 087 18299.45 57.92 52190.70 88888.00 2011-03-28 15:24:27.405 087 18299.46 57.84 52190.77 88888.00 2011-03-28 15:24:27.905 087 18299.23 57.82 52190.67 88888.00 2011-03-28 15:24:28.405 087 18299.30 57.79 52190.72 88888.00 2011-03-28 15:24:28.905 087 18299.27 57.81 52190.80 88888.00 2011-03-28 15:24:29.405 087 18299.16 57.86 52190.75 88888.00 2011-03-28 15:24:29.905 087 18299.46 57.87 52190.85 88888.00 2011-03-28 15:24:30.405 087 18299.85 57.87 52190.90 88888.00 2011-03-28 15:24:30.905 087 18299.91 57.79 52190.86 88888.00 2011-03-28 15:24:31.405 087 18299.96 57.69 52190.89 88888.00 2011-03-28 15:24:31.905 087 18300.00 57.62 52190.95 88888.00 2011-03-28 15:24:32.405 087 18299.89 57.60 52190.97 88888.00 2011-03-28 15:24:32.905 087 18299.52 57.61 52191.00 88888.00 2011-03-28 15:24:33.405 087 18299.29 57.59 52190.97 88888.00 2011-03-28 15:24:33.905 087 18299.30 57.54 52190.97 88888.00 2011-03-28 15:24:34.405 087 18299.35 57.57 52190.94 88888.00 2011-03-28 15:24:34.905 087 18299.76 57.68 52190.85 88888.00 2011-03-28 15:24:35.405 087 18299.93 57.60 52190.81 88888.00 2011-03-28 15:24:35.905 087 18300.01 57.54 52190.81 88888.00 2011-03-28 15:24:36.405 087 18299.84 57.49 52190.77 88888.00 2011-03-28 15:24:36.905 087 18300.03 57.58 52190.75 88888.00 2011-03-28 15:24:37.405 087 18300.10 57.57 52190.76 88888.00 2011-03-28 15:24:37.905 087 18300.20 57.54 52190.78 88888.00 2011-03-28 15:24:38.405 087 18299.96 57.60 52190.80 88888.00 2011-03-28 15:24:38.905 087 18299.67 57.55 52190.87 88888.00 2011-03-28 15:24:39.405 087 18299.61 57.53 52190.94 88888.00 2011-03-28 15:24:39.905 087 18299.56 57.52 52190.90 88888.00 2011-03-28 15:24:40.405 087 18299.58 57.55 52190.87 88888.00 2011-03-28 15:24:40.905 087 18299.94 57.60 52190.82 88888.00 2011-03-28 15:24:41.405 087 18299.79 57.57 52190.87 88888.00 2011-03-28 15:24:41.905 087 18299.67 57.58 52190.80 88888.00 2011-03-28 15:24:42.405 087 18299.66 57.59 52190.69 88888.00 2011-03-28 15:24:42.905 087 18299.67 57.61 52190.65 88888.00 2011-03-28 15:24:43.405 087 18299.67 57.58 52190.75 88888.00 2011-03-28 15:24:43.905 087 18299.92 57.53 52190.72 88888.00 2011-03-28 15:24:44.405 087 18300.10 57.49 52190.83 88888.00 2011-03-28 15:24:44.905 087 18300.16 57.53 52190.87 88888.00 2011-03-28 15:24:45.405 087 18300.13 57.63 52190.87 88888.00 2011-03-28 15:24:45.905 087 18300.11 57.71 52190.94 88888.00 2011-03-28 15:24:46.405 087 18299.93 57.69 52190.94 88888.00 2011-03-28 15:24:46.905 087 18299.53 57.67 52190.95 88888.00 2011-03-28 15:24:47.405 087 18299.57 57.66 52190.82 88888.00 2011-03-28 15:24:47.905 087 18300.02 57.64 52190.84 88888.00 2011-03-28 15:24:48.405 087 18299.83 57.64 52190.83 88888.00 2011-03-28 15:24:48.905 087 18299.84 57.61 52190.82 88888.00 2011-03-28 15:24:49.405 087 18300.24 57.59 52190.90 88888.00 2011-03-28 15:24:49.905 087 18300.25 57.62 52190.90 88888.00 2011-03-28 15:24:50.405 087 18300.28 57.53 52190.86 88888.00 2011-03-28 15:24:50.905 087 18299.94 57.46 52190.78 88888.00 2011-03-28 15:24:51.405 087 18299.69 57.41 52190.90 88888.00 2011-03-28 15:24:51.905 087 18299.77 57.32 52190.87 88888.00 2011-03-28 15:24:52.405 087 18299.62 57.37 52190.90 88888.00 2011-03-28 15:24:52.905 087 18299.56 57.29 52190.86 88888.00 2011-03-28 15:24:53.405 087 18299.81 57.19 52190.87 88888.00 2011-03-28 15:24:53.905 087 18300.21 57.15 52190.83 88888.00 2011-03-28 15:24:54.405 087 18300.37 57.16 52190.87 88888.00 2011-03-28 15:24:54.905 087 18300.43 57.09 52190.87 88888.00 2011-03-28 15:24:55.405 087 18300.04 57.04 52190.84 88888.00 2011-03-28 15:24:55.905 087 18299.79 56.96 52190.81 88888.00 2011-03-28 15:24:56.405 087 18299.92 56.92 52190.89 88888.00 2011-03-28 15:24:56.905 087 18300.21 56.91 52190.87 88888.00 2011-03-28 15:24:57.405 087 18299.92 56.93 52190.93 88888.00 2011-03-28 15:24:57.905 087 18299.81 56.89 52190.89 88888.00 2011-03-28 15:24:58.405 087 18299.76 56.80 52190.86 88888.00 2011-03-28 15:24:58.905 087 18299.81 56.77 52190.94 88888.00 2011-03-28 15:24:59.405 087 18299.67 56.71 52190.82 88888.00 2011-03-28 15:24:59.905 087 18299.71 56.61 52190.73 88888.00 2011-03-28 15:25:00.405 087 18299.76 56.63 52190.71 88888.00 2011-03-28 15:25:00.905 087 18299.73 56.65 52190.66 88888.00 2011-03-28 15:25:01.405 087 18299.76 56.58 52190.70 88888.00 2011-03-28 15:25:01.905 087 18300.11 56.56 52190.71 88888.00 2011-03-28 15:25:02.405 087 18300.32 56.47 52190.76 88888.00 2011-03-28 15:25:02.905 087 18300.36 56.45 52190.76 88888.00 2011-03-28 15:25:03.405 087 18300.46 56.49 52190.67 88888.00 2011-03-28 15:25:03.905 087 18300.50 56.47 52190.64 88888.00 2011-03-28 15:25:04.405 087 18300.56 56.43 52190.71 88888.00 2011-03-28 15:25:04.905 087 18300.40 56.43 52190.82 88888.00 2011-03-28 15:25:05.405 087 18300.21 56.43 52190.71 88888.00 2011-03-28 15:25:05.905 087 18300.23 56.40 52190.74 88888.00 2011-03-28 15:25:06.405 087 18299.94 56.38 52190.78 88888.00 2011-03-28 15:25:06.905 087 18299.91 56.45 52190.77 88888.00 2011-03-28 15:25:07.405 087 18299.95 56.45 52190.84 88888.00 2011-03-28 15:25:07.905 087 18299.96 56.42 52190.90 88888.00 2011-03-28 15:25:08.405 087 18299.98 56.46 52191.06 88888.00 2011-03-28 15:25:08.905 087 18299.88 56.49 52191.02 88888.00 2011-03-28 15:25:09.405 087 18300.05 56.46 52190.90 88888.00 2011-03-28 15:25:09.905 087 18300.32 56.48 52190.82 88888.00 2011-03-28 15:25:10.405 087 18300.33 56.57 52190.80 88888.00 2011-03-28 15:25:10.905 087 18300.35 56.53 52190.72 88888.00 2011-03-28 15:25:11.405 087 18300.55 56.52 52190.65 88888.00 2011-03-28 15:25:11.905 087 18300.38 56.56 52190.69 88888.00 2011-03-28 15:25:12.405 087 18300.10 56.58 52190.78 88888.00 2011-03-28 15:25:12.905 087 18300.26 56.68 52190.77 88888.00 2011-03-28 15:25:13.405 087 18300.55 56.67 52190.81 88888.00 2011-03-28 15:25:13.905 087 18300.22 56.65 52190.82 88888.00 2011-03-28 15:25:14.405 087 18300.09 56.64 52190.81 88888.00 2011-03-28 15:25:14.905 087 18300.17 56.65 52190.70 88888.00 2011-03-28 15:25:15.405 087 18300.20 56.68 52190.77 88888.00 2011-03-28 15:25:15.905 087 18300.23 56.71 52190.76 88888.00 2011-03-28 15:25:16.405 087 18300.16 56.81 52190.76 88888.00 2011-03-28 15:25:16.905 087 18300.07 56.82 52190.65 88888.00 2011-03-28 15:25:17.405 087 18300.16 56.75 52190.66 88888.00 2011-03-28 15:25:17.905 087 18300.22 56.77 52190.71 88888.00 2011-03-28 15:25:18.405 087 18300.37 56.76 52190.81 88888.00 2011-03-28 15:25:18.905 087 18300.34 56.77 52190.83 88888.00 2011-03-28 15:25:19.405 087 18300.26 56.82 52190.78 88888.00 2011-03-28 15:25:19.905 087 18300.07 56.80 52190.84 88888.00 2011-03-28 15:25:20.405 087 18300.03 56.78 52190.75 88888.00 2011-03-28 15:25:20.905 087 18300.42 56.85 52190.80 88888.00 2011-03-28 15:25:21.405 087 18300.66 56.87 52190.84 88888.00 2011-03-28 15:25:21.905 087 18300.28 56.88 52190.87 88888.00 2011-03-28 15:25:22.405 087 18300.22 56.89 52190.85 88888.00 2011-03-28 15:25:22.905 087 18300.35 56.93 52190.87 88888.00 2011-03-28 15:25:23.405 087 18300.38 56.98 52190.84 88888.00 2011-03-28 15:25:23.905 087 18300.33 56.91 52190.84 88888.00 2011-03-28 15:25:24.405 087 18300.23 56.86 52190.83 88888.00 2011-03-28 15:25:24.905 087 18300.26 56.82 52190.71 88888.00 2011-03-28 15:25:25.405 087 18300.25 56.82 52190.69 88888.00 2011-03-28 15:25:25.905 087 18300.26 56.84 52190.87 88888.00 2011-03-28 15:25:26.405 087 18300.50 56.82 52190.94 88888.00 2011-03-28 15:25:26.905 087 18300.81 56.74 52190.94 88888.00 2011-03-28 15:25:27.405 087 18300.82 56.69 52190.84 88888.00 2011-03-28 15:25:27.905 087 18300.86 56.74 52190.78 88888.00 2011-03-28 15:25:28.405 087 18300.74 56.73 52190.74 88888.00 2011-03-28 15:25:28.905 087 18300.44 56.64 52190.74 88888.00 2011-03-28 15:25:29.405 087 18300.34 56.66 52190.76 88888.00 2011-03-28 15:25:29.905 087 18300.37 56.69 52190.86 88888.00 2011-03-28 15:25:30.405 087 18300.42 56.66 52190.83 88888.00 2011-03-28 15:25:30.905 087 18300.36 56.69 52190.75 88888.00 2011-03-28 15:25:31.405 087 18300.72 56.66 52190.78 88888.00 2011-03-28 15:25:31.905 087 18300.90 56.62 52190.85 88888.00 2011-03-28 15:25:32.405 087 18300.70 56.59 52190.90 88888.00 2011-03-28 15:25:32.905 087 18300.31 56.54 52190.90 88888.00 2011-03-28 15:25:33.405 087 18300.54 56.54 52191.04 88888.00 2011-03-28 15:25:33.905 087 18300.40 56.48 52190.99 88888.00 2011-03-28 15:25:34.405 087 18300.43 56.58 52190.98 88888.00 2011-03-28 15:25:34.905 087 18300.81 56.57 52191.00 88888.00 2011-03-28 15:25:35.405 087 18300.75 56.57 52190.99 88888.00 2011-03-28 15:25:35.905 087 18300.32 56.58 52190.97 88888.00 2011-03-28 15:25:36.405 087 18300.22 56.59 52190.94 88888.00 2011-03-28 15:25:36.905 087 18300.28 56.49 52190.99 88888.00 2011-03-28 15:25:37.405 087 18300.36 56.45 52190.98 88888.00 2011-03-28 15:25:37.905 087 18300.38 56.48 52191.09 88888.00 2011-03-28 15:25:38.405 087 18300.44 56.44 52191.16 88888.00 2011-03-28 15:25:38.905 087 18300.48 56.37 52191.17 88888.00 2011-03-28 15:25:39.405 087 18300.72 56.32 52191.04 88888.00 2011-03-28 15:25:39.905 087 18301.02 56.32 52190.93 88888.00 2011-03-28 15:25:40.405 087 18301.05 56.27 52190.96 88888.00 2011-03-28 15:25:40.905 087 18301.03 56.21 52190.98 88888.00 2011-03-28 15:25:41.405 087 18301.15 56.27 52191.02 88888.00 2011-03-28 15:25:41.905 087 18301.07 56.27 52191.07 88888.00 2011-03-28 15:25:42.405 087 18300.72 56.24 52191.04 88888.00 2011-03-28 15:25:42.905 087 18300.49 56.20 52191.01 88888.00 2011-03-28 15:25:43.405 087 18300.42 56.15 52190.92 88888.00 2011-03-28 15:25:43.905 087 18300.47 56.14 52190.87 88888.00 2011-03-28 15:25:44.405 087 18300.64 56.16 52190.98 88888.00 2011-03-28 15:25:44.905 087 18300.37 56.08 52190.93 88888.00 2011-03-28 15:25:45.405 087 18300.12 56.10 52190.88 88888.00 2011-03-28 15:25:45.905 087 18300.12 56.02 52190.90 88888.00 2011-03-28 15:25:46.405 087 18300.15 56.02 52190.95 88888.00 2011-03-28 15:25:46.905 087 18300.10 55.99 52191.04 88888.00 2011-03-28 15:25:47.405 087 18300.09 55.91 52191.06 88888.00 2011-03-28 15:25:47.905 087 18299.96 56.01 52190.97 88888.00 2011-03-28 15:25:48.405 087 18299.95 55.97 52190.95 88888.00 2011-03-28 15:25:48.905 087 18299.99 55.94 52190.96 88888.00 2011-03-28 15:25:49.405 087 18300.03 55.95 52190.97 88888.00 2011-03-28 15:25:49.905 087 18300.00 55.94 52190.87 88888.00 2011-03-28 15:25:50.405 087 18299.96 55.93 52190.83 88888.00 2011-03-28 15:25:50.905 087 18300.10 55.92 52190.81 88888.00 2011-03-28 15:25:51.405 087 18300.18 55.94 52190.92 88888.00 2011-03-28 15:25:51.905 087 18300.16 55.93 52190.89 88888.00 2011-03-28 15:25:52.405 087 18300.20 55.92 52190.86 88888.00 2011-03-28 15:25:52.905 087 18300.22 55.88 52190.81 88888.00 2011-03-28 15:25:53.405 087 18300.44 55.82 52190.84 88888.00 2011-03-28 15:25:53.905 087 18300.76 55.86 52190.74 88888.00 2011-03-28 15:25:54.405 087 18300.77 55.93 52190.64 88888.00 2011-03-28 15:25:54.905 087 18300.76 55.90 52190.62 88888.00 2011-03-28 15:25:55.405 087 18300.81 55.91 52190.59 88888.00 2011-03-28 15:25:55.905 087 18300.94 55.97 52190.74 88888.00 2011-03-28 15:25:56.405 087 18300.97 55.93 52190.72 88888.00 2011-03-28 15:25:56.905 087 18300.86 55.93 52190.71 88888.00 2011-03-28 15:25:57.405 087 18300.58 55.93 52190.65 88888.00 2011-03-28 15:25:57.905 087 18300.34 55.97 52190.61 88888.00 2011-03-28 15:25:58.405 087 18300.33 56.05 52190.52 88888.00 2011-03-28 15:25:58.905 087 18300.32 56.04 52190.50 88888.00 2011-03-28 15:25:59.405 087 18300.28 56.00 52190.53 88888.00 2011-03-28 15:25:59.905 087 18300.67 55.98 52190.60 88888.00 2011-03-28 15:26:00.405 087 18300.89 56.02 52190.69 88888.00 2011-03-28 15:26:00.905 087 18300.70 56.01 52190.67 88888.00 2011-03-28 15:26:01.405 087 18300.49 55.98 52190.72 88888.00 2011-03-28 15:26:01.905 087 18300.79 55.95 52190.75 88888.00 2011-03-28 15:26:02.405 087 18300.92 55.96 52190.73 88888.00 2011-03-28 15:26:02.905 087 18300.82 55.96 52190.76 88888.00 2011-03-28 15:26:03.405 087 18300.56 55.95 52190.77 88888.00 2011-03-28 15:26:03.905 087 18300.38 55.98 52190.77 88888.00 2011-03-28 15:26:04.405 087 18300.42 55.99 52190.86 88888.00 2011-03-28 15:26:04.905 087 18300.42 56.00 52190.89 88888.00 2011-03-28 15:26:05.405 087 18300.44 56.00 52190.90 88888.00 2011-03-28 15:26:05.905 087 18300.29 56.02 52190.93 88888.00 2011-03-28 15:26:06.405 087 18300.56 56.04 52190.81 88888.00 2011-03-28 15:26:06.905 087 18300.70 56.06 52190.86 88888.00 2011-03-28 15:26:07.405 087 18300.38 56.16 52190.90 88888.00 2011-03-28 15:26:07.905 087 18300.22 56.21 52190.94 88888.00 2011-03-28 15:26:08.405 087 18300.47 56.33 52190.95 88888.00 2011-03-28 15:26:08.905 087 18300.60 56.42 52190.90 88888.00 2011-03-28 15:26:09.405 087 18300.42 56.38 52190.92 88888.00 2011-03-28 15:26:09.905 087 18300.35 56.40 52191.10 88888.00 2011-03-28 15:26:10.405 087 18300.42 56.36 52191.11 88888.00 2011-03-28 15:26:10.905 087 18300.34 56.31 52191.08 88888.00 2011-03-28 15:26:11.405 087 18300.38 56.30 52191.00 88888.00 2011-03-28 15:26:11.905 087 18300.36 56.37 52190.97 88888.00 2011-03-28 15:26:12.405 087 18300.33 56.40 52191.01 88888.00 2011-03-28 15:26:12.905 087 18300.28 56.44 52191.15 88888.00 2011-03-28 15:26:13.405 087 18300.37 56.40 52191.20 88888.00 2011-03-28 15:26:13.905 087 18300.35 56.36 52191.18 88888.00 2011-03-28 15:26:14.405 087 18300.33 56.35 52191.23 88888.00 2011-03-28 15:26:14.905 087 18300.22 56.29 52191.28 88888.00 2011-03-28 15:26:15.405 087 18300.46 56.21 52191.22 88888.00 2011-03-28 15:26:15.905 087 18300.90 56.31 52191.19 88888.00 2011-03-28 15:26:16.405 087 18301.16 56.35 52191.18 88888.00 2011-03-28 15:26:16.905 087 18300.90 56.33 52191.13 88888.00 2011-03-28 15:26:17.405 087 18300.50 56.23 52191.15 88888.00 2011-03-28 15:26:17.905 087 18300.28 56.22 52191.13 88888.00 2011-03-28 15:26:18.405 087 18300.29 56.14 52191.08 88888.00 2011-03-28 15:26:18.905 087 18300.37 56.18 52191.16 88888.00 2011-03-28 15:26:19.402 087 18300.35 56.10 52191.16 88888.00 2011-03-28 15:26:19.902 087 18300.39 56.00 52191.17 88888.00 2011-03-28 15:26:20.402 087 18300.78 55.92 52191.17 88888.00 2011-03-28 15:26:20.902 087 18300.76 55.96 52191.16 88888.00 2011-03-28 15:26:21.402 087 18300.48 55.96 52191.17 88888.00 2011-03-28 15:26:21.902 087 18300.34 56.01 52191.10 88888.00 2011-03-28 15:26:22.402 087 18300.21 56.03 52190.96 88888.00 2011-03-28 15:26:22.902 087 18300.18 55.95 52190.88 88888.00 2011-03-28 15:26:23.402 087 18300.11 55.86 52191.04 88888.00 2011-03-28 15:26:23.902 087 18300.02 55.84 52191.13 88888.00 2011-03-28 15:26:24.402 087 18300.04 55.90 52191.09 88888.00 2011-03-28 15:26:24.902 087 18299.93 55.92 52191.09 88888.00 2011-03-28 15:26:25.402 087 18299.91 55.91 52191.00 88888.00 2011-03-28 15:26:25.902 087 18299.95 55.89 52190.99 88888.00 2011-03-28 15:26:26.402 087 18300.02 55.90 52191.05 88888.00 2011-03-28 15:26:26.902 087 18299.81 55.88 52191.11 88888.00 2011-03-28 15:26:27.402 087 18299.62 55.90 52191.07 88888.00 2011-03-28 15:26:27.902 087 18299.67 55.91 52191.23 88888.00 2011-03-28 15:26:28.402 087 18299.63 55.96 52191.28 88888.00 2011-03-28 15:26:28.902 087 18299.61 55.97 52191.32 88888.00 2011-03-28 15:26:29.402 087 18299.66 55.92 52191.12 88888.00 2011-03-28 15:26:29.902 087 18300.10 56.09 52191.01 88888.00 2011-03-28 15:26:30.402 087 18299.96 56.03 52190.95 88888.00 2011-03-28 15:26:30.902 087 18299.71 55.95 52191.04 88888.00 2011-03-28 15:26:31.402 087 18300.04 55.93 52191.17 88888.00 2011-03-28 15:26:31.902 087 18300.31 56.01 52191.16 88888.00 2011-03-28 15:26:32.402 087 18300.26 56.03 52191.15 88888.00 2011-03-28 15:26:32.902 087 18299.80 56.00 52191.11 88888.00 2011-03-28 15:26:33.402 087 18299.69 56.01 52191.13 88888.00 2011-03-28 15:26:33.902 087 18299.74 56.08 52191.11 88888.00 2011-03-28 15:26:34.402 087 18299.84 56.04 52191.02 88888.00 2011-03-28 15:26:34.902 087 18299.89 55.99 52190.98 88888.00 2011-03-28 15:26:35.402 087 18299.89 55.98 52190.99 88888.00 2011-03-28 15:26:35.902 087 18299.92 56.04 52191.09 88888.00 2011-03-28 15:26:36.402 087 18300.20 56.12 52191.01 88888.00 2011-03-28 15:26:36.902 087 18299.94 56.20 52190.82 88888.00 2011-03-28 15:26:37.402 087 18299.79 56.15 52190.72 88888.00 2011-03-28 15:26:37.902 087 18299.78 56.12 52190.71 88888.00 2011-03-28 15:26:38.402 087 18300.10 56.14 52190.74 88888.00 2011-03-28 15:26:38.902 087 18300.39 56.18 52190.88 88888.00 2011-03-28 15:26:39.402 087 18300.38 56.23 52190.87 88888.00 2011-03-28 15:26:39.902 087 18300.44 56.16 52190.87 88888.00 2011-03-28 15:26:40.402 087 18300.45 56.19 52190.90 88888.00 2011-03-28 15:26:40.902 087 18300.14 56.21 52190.99 88888.00 2011-03-28 15:26:41.402 087 18299.90 56.26 52190.83 88888.00 2011-03-28 15:26:41.902 087 18299.73 56.25 52190.84 88888.00 2011-03-28 15:26:42.402 087 18299.73 56.20 52190.84 88888.00 2011-03-28 15:26:42.902 087 18300.02 56.22 52190.73 88888.00 2011-03-28 15:26:43.402 087 18300.39 56.27 52190.73 88888.00 2011-03-28 15:26:43.902 087 18300.39 56.19 52190.73 88888.00 2011-03-28 15:26:44.402 087 18300.54 56.12 52190.75 88888.00 2011-03-28 15:26:44.902 087 18300.52 56.08 52190.83 88888.00 2011-03-28 15:26:45.402 087 18300.57 56.10 52190.83 88888.00 2011-03-28 15:26:45.902 087 18300.61 56.05 52190.77 88888.00 2011-03-28 15:26:46.402 087 18300.64 56.10 52190.64 88888.00 2011-03-28 15:26:46.902 087 18300.58 56.15 52190.71 88888.00 2011-03-28 15:26:47.402 087 18300.17 56.18 52190.85 88888.00 2011-03-28 15:26:47.902 087 18299.88 56.15 52190.88 88888.00 2011-03-28 15:26:48.402 087 18299.90 56.19 52190.76 88888.00 2011-03-28 15:26:48.902 087 18299.98 56.20 52190.72 88888.00 2011-03-28 15:26:49.402 087 18300.00 56.22 52190.66 88888.00 2011-03-28 15:26:49.902 087 18299.99 56.19 52190.71 88888.00 2011-03-28 15:26:50.402 087 18300.01 56.19 52190.73 88888.00 2011-03-28 15:26:50.902 087 18300.21 56.19 52190.65 88888.00 2011-03-28 15:26:51.402 087 18300.56 56.21 52190.72 88888.00 2011-03-28 15:26:51.902 087 18300.60 56.25 52190.85 88888.00 2011-03-28 15:26:52.402 087 18300.60 56.19 52190.89 88888.00 2011-03-28 15:26:52.902 087 18300.64 56.21 52190.87 88888.00 2011-03-28 15:26:53.402 087 18300.72 56.21 52190.83 88888.00 2011-03-28 15:26:53.902 087 18300.78 56.25 52190.85 88888.00 2011-03-28 15:26:54.402 087 18300.39 56.24 52190.81 88888.00 2011-03-28 15:26:54.902 087 18300.11 56.23 52190.87 88888.00 2011-03-28 15:26:55.402 087 18300.02 56.30 52190.95 88888.00 2011-03-28 15:26:55.902 087 18300.32 56.25 52190.93 88888.00 2011-03-28 15:26:56.402 087 18300.69 56.20 52191.02 88888.00 2011-03-28 15:26:56.902 087 18300.67 56.24 52191.04 88888.00 2011-03-28 15:26:57.402 087 18300.74 56.32 52191.06 88888.00 2011-03-28 15:26:57.902 087 18300.74 56.31 52191.00 88888.00 2011-03-28 15:26:58.402 087 18300.42 56.25 52190.95 88888.00 2011-03-28 15:26:58.902 087 18300.13 56.25 52191.06 88888.00 2011-03-28 15:26:59.402 087 18300.23 56.29 52191.19 88888.00 2011-03-28 15:26:59.902 087 18300.36 56.31 52191.11 88888.00 2011-03-28 15:27:00.402 087 18300.66 56.29 52191.22 88888.00 2011-03-28 15:27:00.902 087 18300.63 56.27 52191.25 88888.00 2011-03-28 15:27:01.402 087 18300.21 56.28 52191.32 88888.00 2011-03-28 15:27:01.902 087 18299.98 56.32 52191.39 88888.00 2011-03-28 15:27:02.402 087 18299.98 56.29 52191.44 88888.00 2011-03-28 15:27:02.902 087 18299.96 56.31 52191.33 88888.00 2011-03-28 15:27:03.402 087 18299.90 56.25 52191.36 88888.00 2011-03-28 15:27:03.902 087 18299.92 56.18 52191.52 88888.00 2011-03-28 15:27:04.402 087 18300.42 56.13 52191.55 88888.00 2011-03-28 15:27:04.902 087 18300.56 56.15 52191.56 88888.00 2011-03-28 15:27:05.402 087 18300.49 56.23 52191.55 88888.00 2011-03-28 15:27:05.902 087 18300.53 56.23 52191.50 88888.00 2011-03-28 15:27:06.402 087 18300.47 56.34 52191.54 88888.00 2011-03-28 15:27:06.902 087 18300.11 56.44 52191.46 88888.00 2011-03-28 15:27:07.402 087 18299.82 56.49 52191.31 88888.00 2011-03-28 15:27:07.902 087 18299.94 56.43 52191.40 88888.00 2011-03-28 15:27:08.402 087 18300.20 56.39 52191.52 88888.00 2011-03-28 15:27:08.902 087 18299.69 56.46 52191.65 88888.00 2011-03-28 15:27:09.402 087 18299.46 56.37 52191.68 88888.00 2011-03-28 15:27:09.902 087 18299.42 56.32 52191.65 88888.00 2011-03-28 15:27:10.402 087 18299.77 56.32 52191.50 88888.00 2011-03-28 15:27:10.902 087 18300.06 56.38 52191.43 88888.00 2011-03-28 15:27:11.402 087 18300.07 56.35 52191.46 88888.00 2011-03-28 15:27:11.902 087 18300.05 56.33 52191.55 88888.00 2011-03-28 15:27:12.402 087 18299.99 56.25 52191.58 88888.00 2011-03-28 15:27:12.902 087 18299.56 56.27 52191.63 88888.00 2011-03-28 15:27:13.402 087 18299.70 56.32 52191.58 88888.00 2011-03-28 15:27:13.902 087 18299.98 56.28 52191.36 88888.00 2011-03-28 15:27:14.402 087 18300.04 56.31 52191.23 88888.00 2011-03-28 15:27:14.902 087 18299.99 56.31 52191.27 88888.00 2011-03-28 15:27:15.402 087 18300.09 56.32 52191.13 88888.00 2011-03-28 15:27:15.902 087 18300.03 56.29 52191.20 88888.00 2011-03-28 15:27:16.402 087 18299.99 56.29 52191.31 88888.00 2011-03-28 15:27:16.902 087 18299.91 56.30 52191.22 88888.00 2011-03-28 15:27:17.402 087 18299.85 56.39 52191.21 88888.00 2011-03-28 15:27:17.902 087 18300.00 56.52 52191.25 88888.00 2011-03-28 15:27:18.402 087 18300.01 56.51 52191.34 88888.00 2011-03-28 15:27:18.902 087 18299.64 56.48 52191.27 88888.00 2011-03-28 15:27:19.402 087 18299.84 56.53 52191.27 88888.00 2011-03-28 15:27:19.902 087 18300.07 56.51 52191.09 88888.00 2011-03-28 15:27:20.402 087 18299.92 56.52 52191.13 88888.00 2011-03-28 15:27:20.902 087 18299.40 56.49 52191.25 88888.00 2011-03-28 15:27:21.402 087 18299.28 56.47 52191.28 88888.00 2011-03-28 15:27:21.902 087 18299.37 56.53 52191.22 88888.00 2011-03-28 15:27:22.402 087 18299.39 56.59 52191.15 88888.00 2011-03-28 15:27:22.902 087 18299.49 56.59 52191.18 88888.00 2011-03-28 15:27:23.402 087 18299.49 56.59 52191.16 88888.00 2011-03-28 15:27:23.902 087 18299.49 56.55 52191.17 88888.00 2011-03-28 15:27:24.402 087 18299.50 56.53 52191.20 88888.00 2011-03-28 15:27:24.902 087 18299.51 56.67 52191.10 88888.00 2011-03-28 15:27:25.402 087 18299.56 56.77 52191.10 88888.00 2011-03-28 15:27:25.902 087 18299.58 56.81 52191.15 88888.00 2011-03-28 15:27:26.402 087 18299.59 56.84 52191.25 88888.00 2011-03-28 15:27:26.902 087 18299.71 56.82 52191.24 88888.00 2011-03-28 15:27:27.402 087 18299.61 56.84 52191.19 88888.00 2011-03-28 15:27:27.902 087 18299.55 56.94 52191.18 88888.00 2011-03-28 15:27:28.402 087 18299.68 56.90 52191.08 88888.00 2011-03-28 15:27:28.902 087 18299.66 56.87 52191.09 88888.00 2011-03-28 15:27:29.402 087 18299.66 56.87 52191.01 88888.00 2011-03-28 15:27:29.902 087 18299.77 56.85 52191.02 88888.00 2011-03-28 15:27:30.402 087 18299.90 56.81 52191.02 88888.00 2011-03-28 15:27:30.902 087 18299.93 56.89 52190.98 88888.00 2011-03-28 15:27:31.402 087 18299.83 56.92 52190.93 88888.00 2011-03-28 15:27:31.902 087 18299.70 56.98 52190.95 88888.00 2011-03-28 15:27:32.402 087 18299.71 57.03 52190.88 88888.00 2011-03-28 15:27:32.902 087 18299.67 57.05 52190.88 88888.00 2011-03-28 15:27:33.402 087 18299.69 57.07 52190.95 88888.00 2011-03-28 15:27:33.902 087 18299.64 57.06 52190.93 88888.00 2011-03-28 15:27:34.402 087 18299.73 57.05 52190.90 88888.00 2011-03-28 15:27:34.902 087 18299.77 57.08 52190.94 88888.00 2011-03-28 15:27:35.402 087 18299.80 57.10 52190.96 88888.00 2011-03-28 15:27:35.902 087 18299.90 57.10 52190.94 88888.00 2011-03-28 15:27:36.402 087 18299.92 57.20 52190.97 88888.00 2011-03-28 15:27:36.902 087 18300.33 57.12 52191.02 88888.00 2011-03-28 15:27:37.402 087 18300.46 57.09 52190.99 88888.00 2011-03-28 15:27:37.902 087 18300.21 57.11 52190.96 88888.00 2011-03-28 15:27:38.402 087 18300.14 57.12 52191.01 88888.00 2011-03-28 15:27:38.902 087 18300.00 57.15 52191.02 88888.00 2011-03-28 15:27:39.402 087 18299.76 57.15 52190.93 88888.00 2011-03-28 15:27:39.902 087 18299.77 57.15 52190.84 88888.00 2011-03-28 15:27:40.402 087 18299.90 57.20 52190.87 88888.00 2011-03-28 15:27:40.902 087 18300.26 57.26 52190.86 88888.00 2011-03-28 15:27:41.402 087 18300.37 57.16 52190.84 88888.00 2011-03-28 15:27:41.902 087 18300.31 57.14 52190.82 88888.00 2011-03-28 15:27:42.402 087 18299.93 57.20 52190.85 88888.00 2011-03-28 15:27:42.902 087 18299.79 57.18 52190.97 88888.00 2011-03-28 15:27:43.402 087 18299.78 57.15 52190.99 88888.00 2011-03-28 15:27:43.902 087 18299.85 57.20 52190.93 88888.00 2011-03-28 15:27:44.402 087 18299.91 57.20 52190.94 88888.00 2011-03-28 15:27:44.902 087 18300.02 57.20 52190.93 88888.00 2011-03-28 15:27:45.402 087 18300.43 57.15 52190.81 88888.00 2011-03-28 15:27:45.902 087 18300.54 57.10 52190.85 88888.00 2011-03-28 15:27:46.402 087 18300.52 57.12 52190.95 88888.00 2011-03-28 15:27:46.902 087 18300.39 57.11 52190.89 88888.00 2011-03-28 15:27:47.402 087 18300.50 57.14 52190.84 88888.00 2011-03-28 15:27:47.902 087 18300.55 57.25 52190.90 88888.00 2011-03-28 15:27:48.402 087 18300.53 57.16 52191.00 88888.00 2011-03-28 15:27:48.902 087 18300.28 57.11 52190.98 88888.00 2011-03-28 15:27:49.402 087 18299.98 57.10 52190.88 88888.00 2011-03-28 15:27:49.902 087 18299.74 57.26 52190.84 88888.00 2011-03-28 15:27:50.402 087 18299.77 57.29 52190.78 88888.00 2011-03-28 15:27:50.902 087 18299.73 57.24 52190.78 88888.00 2011-03-28 15:27:51.402 087 18299.77 57.24 52190.86 88888.00 2011-03-28 15:27:51.902 087 18300.13 57.21 52190.81 88888.00 2011-03-28 15:27:52.402 087 18300.47 57.28 52190.83 88888.00 2011-03-28 15:27:52.902 087 18300.40 57.36 52190.88 88888.00 2011-03-28 15:27:53.402 087 18300.39 57.42 52190.82 88888.00 2011-03-28 15:27:53.902 087 18300.27 57.44 52190.81 88888.00 2011-03-28 15:27:54.402 087 18299.87 57.44 52190.84 88888.00 2011-03-28 15:27:54.902 087 18299.80 57.45 52190.83 88888.00 2011-03-28 15:27:55.402 087 18300.29 57.36 52190.77 88888.00 2011-03-28 15:27:55.902 087 18300.14 57.35 52190.76 88888.00 2011-03-28 15:27:56.402 087 18299.74 57.44 52190.80 88888.00 2011-03-28 15:27:56.902 087 18299.67 57.49 52190.81 88888.00 2011-03-28 15:27:57.402 087 18299.76 57.46 52190.80 88888.00 2011-03-28 15:27:57.902 087 18299.87 57.47 52190.89 88888.00 2011-03-28 15:27:58.402 087 18299.81 57.44 52190.94 88888.00 2011-03-28 15:27:58.902 087 18299.73 57.49 52190.89 88888.00 2011-03-28 15:27:59.402 087 18299.64 57.48 52190.82 88888.00 2011-03-28 15:27:59.902 087 18299.64 57.43 52190.93 88888.00 2011-03-28 15:28:00.402 087 18299.70 57.43 52191.01 88888.00 2011-03-28 15:28:00.902 087 18299.67 57.48 52191.00 88888.00 2011-03-28 15:28:01.402 087 18299.51 57.48 52190.92 88888.00 2011-03-28 15:28:01.902 087 18299.79 57.52 52190.85 88888.00 2011-03-28 15:28:02.402 087 18300.10 57.60 52190.90 88888.00 2011-03-28 15:28:02.902 087 18299.76 57.52 52190.95 88888.00 2011-03-28 15:28:03.402 087 18299.70 57.54 52190.94 88888.00 2011-03-28 15:28:03.902 087 18299.69 57.58 52190.85 88888.00 2011-03-28 15:28:04.402 087 18299.68 57.54 52190.81 88888.00 2011-03-28 15:28:04.902 087 18299.66 57.51 52190.77 88888.00 2011-03-28 15:28:05.402 087 18299.67 57.52 52190.84 88888.00 2011-03-28 15:28:05.902 087 18299.80 57.54 52190.77 88888.00 2011-03-28 15:28:06.402 087 18300.07 57.53 52190.74 88888.00 2011-03-28 15:28:06.902 087 18300.11 57.60 52190.74 88888.00 2011-03-28 15:28:07.402 087 18299.80 57.61 52190.70 88888.00 2011-03-28 15:28:07.902 087 18299.77 57.53 52190.83 88888.00 2011-03-28 15:28:08.402 087 18299.82 57.59 52190.98 88888.00 2011-03-28 15:28:08.902 087 18300.00 57.66 52191.00 88888.00 2011-03-28 15:28:09.402 087 18299.78 57.66 52190.94 88888.00 2011-03-28 15:28:09.902 087 18299.82 57.68 52190.95 88888.00 2011-03-28 15:28:10.402 087 18299.83 57.62 52190.99 88888.00 2011-03-28 15:28:10.902 087 18299.83 57.58 52190.98 88888.00 2011-03-28 15:28:11.402 087 18299.72 57.65 52191.00 88888.00 2011-03-28 15:28:11.902 087 18299.76 57.62 52190.98 88888.00 2011-03-28 15:28:12.402 087 18299.82 57.65 52190.97 88888.00 2011-03-28 15:28:12.902 087 18300.23 57.53 52190.94 88888.00 2011-03-28 15:28:13.402 087 18300.17 57.44 52190.86 88888.00 2011-03-28 15:28:13.902 087 18299.88 57.35 52190.87 88888.00 2011-03-28 15:28:14.402 087 18300.04 57.30 52190.89 88888.00 2011-03-28 15:28:14.902 087 18300.37 57.35 52190.93 88888.00 2011-03-28 15:28:15.402 087 18300.47 57.38 52190.92 88888.00 2011-03-28 15:28:15.902 087 18300.50 57.47 52190.97 88888.00 2011-03-28 15:28:16.402 087 18300.32 57.48 52191.01 88888.00 2011-03-28 15:28:16.902 087 18299.96 57.39 52190.99 88888.00 2011-03-28 15:28:17.402 087 18299.92 57.44 52190.90 88888.00 2011-03-28 15:28:17.902 087 18300.00 57.44 52190.82 88888.00 2011-03-28 15:28:18.402 087 18300.02 57.40 52190.77 88888.00 2011-03-28 15:28:18.902 087 18300.18 57.42 52190.82 88888.00 2011-03-28 15:28:19.402 087 18300.61 57.40 52190.75 88888.00 2011-03-28 15:28:19.902 087 18300.61 57.40 52190.83 88888.00 2011-03-28 15:28:20.402 087 18300.45 57.42 52190.83 88888.00 2011-03-28 15:28:20.902 087 18300.37 57.37 52190.74 88888.00 2011-03-28 15:28:21.402 087 18300.43 57.37 52190.78 88888.00 2011-03-28 15:28:21.902 087 18300.43 57.40 52190.87 88888.00 2011-03-28 15:28:22.402 087 18300.34 57.42 52191.00 88888.00 2011-03-28 15:28:22.902 087 18300.36 57.38 52191.08 88888.00 2011-03-28 15:28:23.402 087 18300.28 57.40 52191.04 88888.00 2011-03-28 15:28:23.902 087 18300.26 57.43 52190.98 88888.00 2011-03-28 15:28:24.402 087 18300.42 57.42 52190.87 88888.00 2011-03-28 15:28:24.902 087 18300.40 57.45 52190.80 88888.00 2011-03-28 15:28:25.402 087 18300.13 57.47 52190.75 88888.00 2011-03-28 15:28:25.902 087 18300.34 57.47 52190.74 88888.00 2011-03-28 15:28:26.402 087 18300.39 57.44 52190.88 88888.00 2011-03-28 15:28:26.902 087 18300.37 57.46 52190.88 88888.00 2011-03-28 15:28:27.402 087 18300.20 57.51 52190.88 88888.00 2011-03-28 15:28:27.902 087 18299.76 57.48 52190.88 88888.00 2011-03-28 15:28:28.402 087 18299.63 57.52 52190.89 88888.00 2011-03-28 15:28:28.902 087 18300.11 57.55 52190.86 88888.00 2011-03-28 15:28:29.402 087 18300.17 57.58 52190.86 88888.00 2011-03-28 15:28:29.902 087 18299.73 57.56 52190.88 88888.00 2011-03-28 15:28:30.402 087 18299.58 57.53 52190.93 88888.00 2011-03-28 15:28:30.902 087 18299.61 57.51 52190.88 88888.00 2011-03-28 15:28:31.402 087 18299.64 57.57 52190.87 88888.00 2011-03-28 15:28:31.902 087 18299.67 57.53 52190.85 88888.00 2011-03-28 15:28:32.402 087 18299.69 57.53 52190.78 88888.00 2011-03-28 15:28:32.902 087 18299.66 57.52 52190.88 88888.00 2011-03-28 15:28:33.402 087 18299.68 57.53 52190.96 88888.00 2011-03-28 15:28:33.902 087 18299.63 57.51 52191.01 88888.00 2011-03-28 15:28:34.402 087 18299.58 57.47 52190.99 88888.00 2011-03-28 15:28:34.902 087 18299.35 57.48 52190.98 88888.00 2011-03-28 15:28:35.402 087 18299.47 57.52 52190.90 88888.00 2011-03-28 15:28:35.902 087 18299.45 57.52 52190.90 88888.00 2011-03-28 15:28:36.402 087 18299.47 57.51 52190.87 88888.00 2011-03-28 15:28:36.902 087 18299.76 57.48 52190.85 88888.00 2011-03-28 15:28:37.402 087 18300.09 57.47 52190.95 88888.00 2011-03-28 15:28:37.902 087 18300.13 57.49 52191.07 88888.00 2011-03-28 15:28:38.402 087 18300.13 57.55 52191.06 88888.00 2011-03-28 15:28:38.902 087 18300.03 57.61 52191.08 88888.00 2011-03-28 15:28:39.402 087 18299.73 57.63 52190.99 88888.00 2011-03-28 15:28:39.902 087 18299.83 57.67 52191.10 88888.00 2011-03-28 15:28:40.402 087 18300.18 57.66 52191.21 88888.00 2011-03-28 15:28:40.902 087 18300.33 57.69 52191.18 88888.00 2011-03-28 15:28:41.402 087 18300.28 57.66 52191.15 88888.00 2011-03-28 15:28:41.902 087 18300.17 57.60 52191.09 88888.00 2011-03-28 15:28:42.402 087 18300.18 57.54 52190.97 88888.00 2011-03-28 15:28:42.902 087 18300.06 57.47 52190.87 88888.00 2011-03-28 15:28:43.402 087 18299.49 57.53 52190.87 88888.00 2011-03-28 15:28:43.902 087 18299.62 57.52 52190.84 88888.00 2011-03-28 15:28:44.402 087 18299.93 57.52 52190.90 88888.00 2011-03-28 15:28:44.902 087 18299.62 57.48 52190.97 88888.00 2011-03-28 15:28:45.402 087 18299.42 57.44 52190.95 88888.00 2011-03-28 15:28:45.902 087 18299.37 57.38 52191.05 88888.00 2011-03-28 15:28:46.402 087 18299.31 57.35 52191.01 88888.00 2011-03-28 15:28:46.902 087 18299.26 57.39 52191.04 88888.00 2011-03-28 15:28:47.402 087 18299.28 57.37 52191.00 88888.00 2011-03-28 15:28:47.902 087 18299.72 57.40 52190.95 88888.00 2011-03-28 15:28:48.402 087 18299.51 57.51 52190.99 88888.00 2011-03-28 15:28:48.902 087 18299.28 57.47 52191.01 88888.00 2011-03-28 15:28:49.402 087 18299.31 57.41 52191.00 88888.00 2011-03-28 15:28:49.902 087 18299.20 57.37 52190.96 88888.00 2011-03-28 15:28:50.402 087 18299.38 57.42 52190.99 88888.00 2011-03-28 15:28:50.902 087 18299.39 57.40 52191.18 88888.00 2011-03-28 15:28:51.402 087 18299.30 57.36 52191.18 88888.00 2011-03-28 15:28:51.902 087 18299.36 57.33 52191.08 88888.00 2011-03-28 15:28:52.402 087 18299.28 57.41 52191.12 88888.00 2011-03-28 15:28:52.902 087 18299.58 57.35 52191.07 88888.00 2011-03-28 15:28:53.402 087 18299.83 57.16 52191.01 88888.00 2011-03-28 15:28:53.902 087 18299.73 57.18 52191.02 88888.00 2011-03-28 15:28:54.402 087 18299.60 57.09 52190.95 88888.00 2011-03-28 15:28:54.902 087 18299.58 57.08 52190.95 88888.00 2011-03-28 15:28:55.402 087 18299.77 57.19 52190.96 88888.00 2011-03-28 15:28:55.902 087 18299.82 57.28 52191.04 88888.00 2011-03-28 15:28:56.402 087 18299.46 57.22 52191.17 88888.00 2011-03-28 15:28:56.902 087 18299.16 57.03 52191.15 88888.00 2011-03-28 15:28:57.402 087 18299.19 56.99 52191.23 88888.00 2011-03-28 15:28:57.902 087 18299.19 57.03 52191.24 88888.00 2011-03-28 15:28:58.402 087 18299.23 57.11 52191.15 88888.00 2011-03-28 15:28:58.902 087 18299.19 57.12 52191.23 88888.00 2011-03-28 15:28:59.402 087 18299.25 57.13 52191.18 88888.00 2011-03-28 15:28:59.902 087 18299.42 57.11 52191.13 88888.00 2011-03-28 15:29:00.402 087 18299.30 57.15 52191.10 88888.00 2011-03-28 15:29:00.902 087 18299.44 57.18 52191.15 88888.00 2011-03-28 15:29:01.402 087 18299.64 57.22 52191.07 88888.00 2011-03-28 15:29:01.902 087 18299.71 57.22 52191.20 88888.00 2011-03-28 15:29:02.402 087 18299.82 57.29 52191.19 88888.00 2011-03-28 15:29:02.902 087 18299.84 57.39 52191.09 88888.00 2011-03-28 15:29:03.402 087 18299.81 57.35 52191.05 88888.00 2011-03-28 15:29:03.902 087 18299.63 57.33 52191.07 88888.00 2011-03-28 15:29:04.402 087 18299.59 57.33 52191.08 88888.00 2011-03-28 15:29:04.902 087 18299.48 57.30 52191.16 88888.00 2011-03-28 15:29:05.402 087 18299.17 57.33 52191.21 88888.00 2011-03-28 15:29:05.902 087 18299.14 57.30 52191.20 88888.00 2011-03-28 15:29:06.402 087 18299.49 57.33 52191.22 88888.00 2011-03-28 15:29:06.902 087 18299.37 57.35 52191.27 88888.00 2011-03-28 15:29:07.402 087 18299.51 57.33 52191.24 88888.00 2011-03-28 15:29:07.902 087 18299.33 57.36 52191.28 88888.00 2011-03-28 15:29:08.402 087 18299.07 57.44 52191.28 88888.00 2011-03-28 15:29:08.902 087 18299.09 57.54 52191.10 88888.00 2011-03-28 15:29:09.402 087 18299.12 57.52 52191.09 88888.00 2011-03-28 15:29:09.902 087 18299.06 57.44 52191.06 88888.00 2011-03-28 15:29:10.402 087 18299.09 57.33 52191.12 88888.00 2011-03-28 15:29:10.902 087 18299.12 57.35 52191.10 88888.00 2011-03-28 15:29:11.402 087 18299.00 57.47 52191.18 88888.00 2011-03-28 15:29:11.902 087 18298.97 57.46 52191.20 88888.00 2011-03-28 15:29:12.402 087 18299.06 57.39 52191.15 88888.00 2011-03-28 15:29:12.902 087 18299.07 57.45 52190.94 88888.00 2011-03-28 15:29:13.402 087 18299.09 57.44 52190.96 88888.00 2011-03-28 15:29:13.902 087 18299.48 57.48 52191.06 88888.00 2011-03-28 15:29:14.402 087 18299.67 57.61 52191.10 88888.00 2011-03-28 15:29:14.902 087 18299.74 57.62 52191.11 88888.00 2011-03-28 15:29:15.402 087 18299.71 57.61 52191.27 88888.00 2011-03-28 15:29:15.902 087 18299.26 57.57 52191.35 88888.00 2011-03-28 15:29:16.402 087 18299.09 57.76 52191.23 88888.00 2011-03-28 15:29:16.902 087 18299.07 58.01 52191.23 88888.00 2011-03-28 15:29:17.402 087 18299.39 57.97 52191.25 88888.00 2011-03-28 15:29:17.902 087 18299.59 57.89 52191.27 88888.00 2011-03-28 15:29:18.402 087 18299.66 57.85 52191.29 88888.00 2011-03-28 15:29:18.902 087 18299.67 57.84 52191.20 88888.00 2011-03-28 15:29:19.402 087 18299.29 57.88 52191.22 88888.00 2011-03-28 15:29:19.902 087 18299.06 57.91 52191.09 88888.00 2011-03-28 15:29:20.402 087 18298.94 57.91 52191.04 88888.00 2011-03-28 15:29:20.902 087 18298.82 57.86 52191.11 88888.00 2011-03-28 15:29:21.402 087 18298.91 57.92 52191.18 88888.00 2011-03-28 15:29:21.902 087 18299.26 57.96 52191.10 88888.00 2011-03-28 15:29:22.402 087 18299.35 57.93 52191.23 88888.00 2011-03-28 15:29:22.902 087 18299.30 57.91 52191.25 88888.00 2011-03-28 15:29:23.402 087 18299.09 57.95 52191.38 88888.00 2011-03-28 15:29:23.902 087 18298.83 57.88 52191.43 88888.00 2011-03-28 15:29:24.402 087 18298.77 57.81 52191.40 88888.00 2011-03-28 15:29:24.902 087 18298.77 57.80 52191.22 88888.00 2011-03-28 15:29:25.402 087 18298.79 57.81 52191.21 88888.00 2011-03-28 15:29:25.902 087 18298.84 57.79 52191.13 88888.00 2011-03-28 15:29:26.402 087 18298.87 57.85 52191.10 88888.00 2011-03-28 15:29:26.902 087 18298.83 57.86 52191.15 88888.00 2011-03-28 15:29:27.402 087 18299.15 57.79 52191.32 88888.00 2011-03-28 15:29:27.902 087 18299.33 57.81 52191.27 88888.00 2011-03-28 15:29:28.402 087 18299.03 57.89 52191.11 88888.00 2011-03-28 15:29:28.902 087 18298.96 57.87 52191.16 88888.00 2011-03-28 15:29:29.402 087 18299.27 57.87 52191.20 88888.00 2011-03-28 15:29:29.902 087 18299.68 57.91 52191.10 88888.00 2011-03-28 15:29:30.402 087 18299.38 57.86 52191.04 88888.00 2011-03-28 15:29:30.902 087 18299.14 57.85 52191.07 88888.00 2011-03-28 15:29:31.402 087 18299.07 57.90 52191.15 88888.00 2011-03-28 15:29:31.902 087 18299.11 57.94 52191.17 88888.00 2011-03-28 15:29:32.402 087 18299.08 57.95 52191.13 88888.00 2011-03-28 15:29:32.902 087 18299.08 58.03 52191.11 88888.00 2011-03-28 15:29:33.402 087 18299.25 58.05 52191.08 88888.00 2011-03-28 15:29:33.902 087 18299.61 58.03 52191.13 88888.00 2011-03-28 15:29:34.402 087 18299.72 58.01 52191.24 88888.00 2011-03-28 15:29:34.902 087 18299.80 57.96 52191.21 88888.00 2011-03-28 15:29:35.402 087 18299.72 57.98 52191.25 88888.00 2011-03-28 15:29:35.902 087 18299.62 57.95 52191.22 88888.00 2011-03-28 15:29:36.402 087 18299.44 57.94 52191.19 88888.00 2011-03-28 15:29:36.902 087 18299.51 57.86 52191.31 88888.00 2011-03-28 15:29:37.402 087 18299.67 57.88 52191.36 88888.00 2011-03-28 15:29:37.902 087 18299.42 57.80 52191.27 88888.00 2011-03-28 15:29:38.402 087 18299.00 57.86 52191.27 88888.00 2011-03-28 15:29:38.902 087 18298.91 57.98 52191.41 88888.00 2011-03-28 15:29:39.402 087 18298.88 57.92 52191.30 88888.00 2011-03-28 15:29:39.902 087 18298.94 57.92 52191.27 88888.00 2011-03-28 15:29:40.402 087 18299.29 57.94 52191.23 88888.00 2011-03-28 15:29:40.902 087 18299.50 57.99 52191.19 88888.00 2011-03-28 15:29:41.402 087 18299.51 57.99 52191.18 88888.00 2011-03-28 15:29:41.902 087 18299.57 58.02 52191.13 88888.00 2011-03-28 15:29:42.402 087 18299.53 57.95 52191.02 88888.00 2011-03-28 15:29:42.902 087 18299.55 57.92 52191.00 88888.00 2011-03-28 15:29:43.402 087 18299.47 57.97 52191.18 88888.00 2011-03-28 15:29:43.902 087 18299.17 57.92 52191.30 88888.00 2011-03-28 15:29:44.402 087 18298.96 57.91 52191.36 88888.00 2011-03-28 15:29:44.902 087 18299.29 57.86 52191.29 88888.00 2011-03-28 15:29:45.402 087 18299.26 57.90 52191.17 88888.00 2011-03-28 15:29:45.902 087 18299.13 57.94 52191.10 88888.00 2011-03-28 15:29:46.402 087 18299.26 57.94 52191.20 88888.00 2011-03-28 15:29:46.902 087 18299.14 58.00 52191.32 88888.00 2011-03-28 15:29:47.402 087 18299.23 57.97 52191.29 88888.00 2011-03-28 15:29:47.902 087 18299.35 57.96 52191.35 88888.00 2011-03-28 15:29:48.402 087 18299.34 57.99 52191.25 88888.00 2011-03-28 15:29:48.902 087 18299.20 57.94 52191.20 88888.00 2011-03-28 15:29:49.402 087 18299.27 57.94 52191.16 88888.00 2011-03-28 15:29:49.902 087 18299.41 57.89 52191.21 88888.00 2011-03-28 15:29:50.402 087 18299.41 57.93 52191.13 88888.00 2011-03-28 15:29:50.902 087 18299.33 57.94 52191.08 88888.00 2011-03-28 15:29:51.402 087 18299.26 57.97 52191.04 88888.00 2011-03-28 15:29:51.902 087 18299.24 57.94 52191.00 88888.00 2011-03-28 15:29:52.402 087 18299.26 57.97 52191.08 88888.00 2011-03-28 15:29:52.902 087 18299.25 57.92 52191.17 88888.00 2011-03-28 15:29:53.402 087 18299.23 57.91 52191.10 88888.00 2011-03-28 15:29:53.902 087 18299.15 57.90 52190.99 88888.00 2011-03-28 15:29:54.402 087 18299.14 57.91 52190.97 88888.00 2011-03-28 15:29:54.902 087 18299.13 57.85 52191.12 88888.00 2011-03-28 15:29:55.402 087 18299.11 57.93 52191.05 88888.00 2011-03-28 15:29:55.902 087 18299.14 57.88 52191.11 88888.00 2011-03-28 15:29:56.402 087 18299.22 57.89 52191.10 88888.00 2011-03-28 15:29:56.902 087 18299.29 57.90 52191.08 88888.00 2011-03-28 15:29:57.402 087 18299.25 57.90 52191.12 88888.00 2011-03-28 15:29:57.902 087 18299.29 57.86 52191.22 88888.00 2011-03-28 15:29:58.402 087 18298.96 57.82 52191.17 88888.00 2011-03-28 15:29:58.902 087 18298.69 57.85 52191.16 88888.00 2011-03-28 15:29:59.402 087 18298.60 57.87 52191.18 88888.00 2011-03-28 15:29:59.902 087 18298.70 57.87 52191.12 88888.00 2011-03-28 15:30:00.402 087 18298.70 57.93 52191.15 88888.00 2011-03-28 15:30:00.902 087 18298.73 57.97 52191.15 88888.00 2011-03-28 15:30:01.402 087 18299.12 58.02 52191.19 88888.00 2011-03-28 15:30:01.902 087 18299.34 58.01 52191.34 88888.00 2011-03-28 15:30:02.402 087 18299.20 58.00 52191.35 88888.00 2011-03-28 15:30:02.902 087 18298.96 58.05 52191.25 88888.00 2011-03-28 15:30:03.402 087 18299.09 57.97 52191.24 88888.00 2011-03-28 15:30:03.902 087 18299.30 58.01 52191.16 88888.00 2011-03-28 15:30:04.402 087 18299.46 57.96 52191.15 88888.00 2011-03-28 15:30:04.902 087 18299.51 57.96 52191.12 88888.00 2011-03-28 15:30:05.402 087 18299.57 58.03 52191.02 88888.00 2011-03-28 15:30:05.902 087 18299.44 58.09 52191.09 88888.00 2011-03-28 15:30:06.402 087 18299.08 58.11 52191.27 88888.00 2011-03-28 15:30:06.902 087 18299.05 58.10 52191.22 88888.00 2011-03-28 15:30:07.402 087 18299.03 58.11 52191.11 88888.00 2011-03-28 15:30:07.902 087 18299.04 58.16 52191.20 88888.00 2011-03-28 15:30:08.402 087 18298.96 58.19 52191.33 88888.00 2011-03-28 15:30:08.902 087 18298.98 58.27 52191.31 88888.00 2011-03-28 15:30:09.402 087 18298.98 58.27 52191.25 88888.00 2011-03-28 15:30:09.902 087 18298.97 58.21 52191.28 88888.00 2011-03-28 15:30:10.402 087 18299.03 58.15 52191.30 88888.00 2011-03-28 15:30:10.902 087 18299.01 58.23 52191.27 88888.00 2011-03-28 15:30:11.402 087 18299.17 58.24 52191.31 88888.00 2011-03-28 15:30:11.902 087 18299.55 58.23 52191.34 88888.00 2011-03-28 15:30:12.402 087 18299.63 58.19 52191.17 88888.00 2011-03-28 15:30:12.902 087 18299.30 58.19 52191.23 88888.00 2011-03-28 15:30:13.402 087 18299.05 58.18 52191.27 88888.00 2011-03-28 15:30:13.902 087 18299.07 58.14 52191.32 88888.00 2011-03-28 15:30:14.402 087 18299.04 58.09 52191.35 88888.00 2011-03-28 15:30:14.902 087 18299.06 58.15 52191.34 88888.00 2011-03-28 15:30:15.402 087 18299.16 58.25 52191.25 88888.00 2011-03-28 15:30:15.902 087 18299.28 58.27 52191.21 88888.00 2011-03-28 15:30:16.402 087 18299.14 58.24 52191.21 88888.00 2011-03-28 15:30:16.902 087 18299.01 58.27 52191.25 88888.00 2011-03-28 15:30:17.402 087 18299.17 58.27 52191.15 88888.00 2011-03-28 15:30:17.902 087 18299.26 58.22 52191.11 88888.00 2011-03-28 15:30:18.402 087 18299.05 58.19 52191.06 88888.00 2011-03-28 15:30:18.902 087 18298.96 58.14 52191.15 88888.00 2011-03-28 15:30:19.402 087 18298.94 58.16 52191.30 88888.00 2011-03-28 15:30:19.902 087 18299.00 58.15 52191.33 88888.00 2011-03-28 15:30:20.402 087 18299.23 58.11 52191.25 88888.00 2011-03-28 15:30:20.902 087 18299.63 58.20 52191.20 88888.00 2011-03-28 15:30:21.402 087 18299.58 58.20 52191.21 88888.00 2011-03-28 15:30:21.902 087 18299.37 58.15 52191.21 88888.00 2011-03-28 15:30:22.402 087 18299.55 58.12 52191.15 88888.00 2011-03-28 15:30:22.902 087 18299.49 58.18 52191.20 88888.00 2011-03-28 15:30:23.402 087 18299.13 58.24 52191.19 88888.00 2011-03-28 15:30:23.902 087 18298.97 58.23 52191.13 88888.00 2011-03-28 15:30:24.402 087 18298.93 58.22 52191.12 88888.00 2011-03-28 15:30:24.902 087 18299.01 58.22 52191.22 88888.00 2011-03-28 15:30:25.402 087 18299.37 58.24 52191.30 88888.00 2011-03-28 15:30:25.902 087 18299.28 58.21 52191.28 88888.00 2011-03-28 15:30:26.402 087 18299.19 58.21 52191.19 88888.00 2011-03-28 15:30:26.902 087 18298.97 58.29 52191.15 88888.00 2011-03-28 15:30:27.402 087 18299.01 58.27 52191.17 88888.00 2011-03-28 15:30:27.902 087 18299.01 58.34 52191.16 88888.00 2011-03-28 15:30:28.402 087 18299.03 58.31 52191.19 88888.00 2011-03-28 15:30:28.902 087 18299.16 58.32 52191.35 88888.00 2011-03-28 15:30:29.402 087 18299.59 58.33 52191.41 88888.00 2011-03-28 15:30:29.902 087 18299.69 58.30 52191.36 88888.00 2011-03-28 15:30:30.402 087 18299.71 58.43 52191.30 88888.00 2011-03-28 15:30:30.902 087 18299.64 58.46 52191.38 88888.00 2011-03-28 15:30:31.402 087 18299.60 58.52 52191.46 88888.00 2011-03-28 15:30:31.902 087 18299.62 58.59 52191.41 88888.00 2011-03-28 15:30:32.402 087 18299.60 58.61 52191.44 88888.00 2011-03-28 15:30:32.902 087 18299.47 58.65 52191.32 88888.00 2011-03-28 15:30:33.402 087 18299.13 58.61 52191.34 88888.00 2011-03-28 15:30:33.902 087 18299.02 58.57 52191.22 88888.00 2011-03-28 15:30:34.402 087 18298.98 58.66 52191.24 88888.00 2011-03-28 15:30:34.902 087 18299.01 58.62 52191.27 88888.00 2011-03-28 15:30:35.402 087 18299.01 58.63 52191.15 88888.00 2011-03-28 15:30:35.902 087 18298.88 58.56 52191.16 88888.00 2011-03-28 15:30:36.402 087 18298.85 58.55 52191.28 88888.00 2011-03-28 15:30:36.902 087 18298.87 58.58 52191.38 88888.00 2011-03-28 15:30:37.402 087 18298.86 58.64 52191.34 88888.00 2011-03-28 15:30:37.902 087 18298.92 58.59 52191.28 88888.00 2011-03-28 15:30:38.402 087 18298.97 58.58 52191.35 88888.00 2011-03-28 15:30:38.902 087 18298.91 58.58 52191.46 88888.00 2011-03-28 15:30:39.402 087 18298.96 58.60 52191.48 88888.00 2011-03-28 15:30:39.902 087 18298.87 58.65 52191.42 88888.00 2011-03-28 15:30:40.402 087 18298.90 58.66 52191.41 88888.00 2011-03-28 15:30:40.902 087 18298.93 58.62 52191.35 88888.00 2011-03-28 15:30:41.402 087 18299.00 58.62 52191.30 88888.00 2011-03-28 15:30:41.902 087 18298.93 58.57 52191.30 88888.00 2011-03-28 15:30:42.402 087 18298.91 58.63 52191.24 88888.00 2011-03-28 15:30:42.902 087 18298.97 58.64 52191.20 88888.00 2011-03-28 15:30:43.402 087 18298.97 58.55 52191.19 88888.00 2011-03-28 15:30:43.902 087 18298.97 58.53 52191.21 88888.00 2011-03-28 15:30:44.402 087 18299.08 58.48 52191.29 88888.00 2011-03-28 15:30:44.902 087 18299.37 58.41 52191.34 88888.00 2011-03-28 15:30:45.402 087 18299.18 58.30 52191.40 88888.00 2011-03-28 15:30:45.902 087 18299.14 58.33 52191.33 88888.00 2011-03-28 15:30:46.402 087 18299.23 58.36 52191.20 88888.00 2011-03-28 15:30:46.902 087 18299.35 58.32 52191.04 88888.00 2011-03-28 15:30:47.402 087 18299.31 58.29 52191.09 88888.00 2011-03-28 15:30:47.902 087 18299.26 58.25 52191.06 88888.00 2011-03-28 15:30:48.402 087 18299.31 58.29 52191.02 88888.00 2011-03-28 15:30:48.902 087 18299.44 58.30 52190.93 88888.00 2011-03-28 15:30:49.402 087 18299.31 58.27 52190.87 88888.00 2011-03-28 15:30:49.902 087 18299.19 58.23 52190.89 88888.00 2011-03-28 15:30:50.402 087 18299.18 58.16 52190.88 88888.00 2011-03-28 15:30:50.902 087 18299.20 58.20 52190.94 88888.00 2011-03-28 15:30:51.402 087 18299.25 58.22 52190.96 88888.00 2011-03-28 15:30:51.902 087 18299.57 58.21 52190.88 88888.00 2011-03-28 15:30:52.402 087 18299.95 58.19 52190.92 88888.00 2011-03-28 15:30:52.902 087 18299.70 58.12 52190.94 88888.00 2011-03-28 15:30:53.402 087 18299.47 58.10 52190.80 88888.00 2011-03-28 15:30:53.902 087 18299.35 58.14 52190.85 88888.00 2011-03-28 15:30:54.402 087 18299.22 58.13 52190.84 88888.00 2011-03-28 15:30:54.902 087 18299.55 58.12 52190.75 88888.00 2011-03-28 15:30:55.402 087 18299.60 58.08 52190.64 88888.00 2011-03-28 15:30:55.902 087 18299.67 58.10 52190.75 88888.00 2011-03-28 15:30:56.402 087 18299.63 58.08 52190.84 88888.00 2011-03-28 15:30:56.902 087 18299.50 58.15 52190.84 88888.00 2011-03-28 15:30:57.402 087 18299.37 58.16 52190.84 88888.00 2011-03-28 15:30:57.902 087 18299.26 58.11 52190.88 88888.00 2011-03-28 15:30:58.402 087 18299.45 58.16 52190.95 88888.00 2011-03-28 15:30:58.902 087 18299.96 58.15 52191.00 88888.00 2011-03-28 15:30:59.402 087 18300.01 58.20 52191.04 88888.00 2011-03-28 15:30:59.902 087 18299.89 58.23 52190.94 88888.00 2011-03-28 15:31:00.402 087 18299.56 58.20 52190.81 88888.00 2011-03-28 15:31:00.902 087 18299.61 58.18 52190.85 88888.00 2011-03-28 15:31:01.402 087 18299.74 58.14 52190.96 88888.00 2011-03-28 15:31:01.902 087 18299.45 58.08 52191.10 88888.00 2011-03-28 15:31:02.402 087 18299.27 58.06 52191.00 88888.00 2011-03-28 15:31:02.902 087 18299.56 58.04 52190.96 88888.00 2011-03-28 15:31:03.402 087 18299.78 58.03 52191.00 88888.00 2011-03-28 15:31:03.902 087 18299.61 58.01 52191.08 88888.00 2011-03-28 15:31:04.402 087 18299.48 57.97 52191.05 88888.00 2011-03-28 15:31:04.902 087 18299.81 58.01 52191.06 88888.00 2011-03-28 15:31:05.402 087 18299.39 58.03 52191.07 88888.00 2011-03-28 15:31:05.902 087 18299.12 58.00 52191.08 88888.00 2011-03-28 15:31:06.402 087 18299.05 58.02 52191.02 88888.00 2011-03-28 15:31:06.902 087 18299.24 58.09 52191.12 88888.00 2011-03-28 15:31:07.402 087 18299.66 58.13 52191.16 88888.00 2011-03-28 15:31:07.902 087 18299.80 58.07 52191.16 88888.00 2011-03-28 15:31:08.402 087 18299.82 58.09 52191.28 88888.00 2011-03-28 15:31:08.902 087 18299.89 58.14 52191.19 88888.00 2011-03-28 15:31:09.402 087 18299.93 58.09 52191.05 88888.00 2011-03-28 15:31:09.902 087 18299.85 58.08 52191.07 88888.00 2011-03-28 15:31:10.402 087 18299.46 58.01 52191.16 88888.00 2011-03-28 15:31:10.902 087 18299.29 57.97 52191.10 88888.00 2011-03-28 15:31:11.402 087 18299.38 57.97 52191.12 88888.00 2011-03-28 15:31:11.902 087 18299.49 58.01 52191.09 88888.00 2011-03-28 15:31:12.402 087 18299.40 58.05 52191.04 88888.00 2011-03-28 15:31:12.902 087 18299.31 57.99 52191.20 88888.00 2011-03-28 15:31:13.402 087 18299.18 58.02 52191.27 88888.00 2011-03-28 15:31:13.902 087 18299.03 58.09 52191.29 88888.00 2011-03-28 15:31:14.402 087 18299.12 57.99 52191.33 88888.00 2011-03-28 15:31:14.902 087 18299.15 58.00 52191.39 88888.00 2011-03-28 15:31:15.402 087 18299.61 58.07 52191.40 88888.00 2011-03-28 15:31:15.902 087 18299.88 58.09 52191.42 88888.00 2011-03-28 15:31:16.402 087 18299.81 58.15 52191.46 88888.00 2011-03-28 15:31:16.902 087 18299.84 58.15 52191.46 88888.00 2011-03-28 15:31:17.402 087 18299.87 58.15 52191.44 88888.00 2011-03-28 15:31:17.902 087 18299.72 58.20 52191.50 88888.00 2011-03-28 15:31:18.402 087 18299.60 58.09 52191.48 88888.00 2011-03-28 15:31:18.902 087 18299.61 58.05 52191.39 88888.00 2011-03-28 15:31:19.402 087 18299.58 58.12 52191.36 88888.00 2011-03-28 15:31:19.902 087 18299.58 58.20 52191.38 88888.00 2011-03-28 15:31:20.402 087 18299.45 58.14 52191.41 88888.00 2011-03-28 15:31:20.902 087 18299.28 58.14 52191.43 88888.00 2011-03-28 15:31:21.402 087 18299.41 58.15 52191.41 88888.00 2011-03-28 15:31:21.902 087 18299.23 58.12 52191.44 88888.00 2011-03-28 15:31:22.402 087 18299.24 58.10 52191.34 88888.00 2011-03-28 15:31:22.902 087 18299.17 58.08 52191.20 88888.00 2011-03-28 15:31:23.402 087 18299.17 58.13 52191.23 88888.00 2011-03-28 15:31:23.902 087 18299.55 58.16 52191.22 88888.00 2011-03-28 15:31:24.402 087 18299.37 58.15 52191.31 88888.00 2011-03-28 15:31:24.902 087 18299.18 58.15 52191.23 88888.00 2011-03-28 15:31:25.402 087 18298.97 58.14 52191.29 88888.00 2011-03-28 15:31:25.902 087 18298.93 58.06 52191.29 88888.00 2011-03-28 15:31:26.402 087 18299.34 58.02 52191.42 88888.00 2011-03-28 15:31:26.902 087 18299.27 58.06 52191.35 88888.00 2011-03-28 15:31:27.402 087 18298.97 58.07 52191.30 88888.00 2011-03-28 15:31:27.902 087 18298.87 58.05 52191.35 88888.00 2011-03-28 15:31:28.402 087 18299.15 58.01 52191.38 88888.00 2011-03-28 15:31:28.902 087 18299.49 58.05 52191.45 88888.00 2011-03-28 15:31:29.402 087 18299.44 58.04 52191.43 88888.00 2011-03-28 15:31:29.902 087 18299.07 58.05 52191.32 88888.00 2011-03-28 15:31:30.402 087 18298.98 58.06 52191.35 88888.00 2011-03-28 15:31:30.902 087 18298.98 58.05 52191.35 88888.00 2011-03-28 15:31:31.402 087 18298.92 58.05 52191.43 88888.00 2011-03-28 15:31:31.902 087 18298.98 58.05 52191.46 88888.00 2011-03-28 15:31:32.402 087 18299.00 58.04 52191.48 88888.00 2011-03-28 15:31:32.902 087 18298.96 58.07 52191.46 88888.00 2011-03-28 15:31:33.402 087 18298.97 58.10 52191.22 88888.00 2011-03-28 15:31:33.902 087 18298.96 58.23 52191.24 88888.00 2011-03-28 15:31:34.402 087 18298.94 58.23 52191.28 88888.00 2011-03-28 15:31:34.902 087 18298.95 58.15 52191.30 88888.00 2011-03-28 15:31:35.402 087 18298.97 58.08 52191.23 88888.00 2011-03-28 15:31:35.902 087 18298.93 58.06 52191.20 88888.00 2011-03-28 15:31:36.402 087 18299.00 58.07 52191.23 88888.00 2011-03-28 15:31:36.902 087 18299.40 58.19 52191.25 88888.00 2011-03-28 15:31:37.402 087 18299.67 58.22 52191.21 88888.00 2011-03-28 15:31:37.902 087 18299.61 58.10 52191.19 88888.00 2011-03-28 15:31:38.402 087 18299.28 58.00 52191.32 88888.00 2011-03-28 15:31:38.902 087 18299.12 57.97 52191.40 88888.00 2011-03-28 15:31:39.402 087 18299.08 57.98 52191.43 88888.00 2011-03-28 15:31:39.902 087 18299.09 58.07 52191.39 88888.00 2011-03-28 15:31:40.402 087 18299.03 58.16 52191.42 88888.00 2011-03-28 15:31:40.902 087 18299.02 58.18 52191.47 88888.00 2011-03-28 15:31:41.402 087 18299.20 58.10 52191.46 88888.00 2011-03-28 15:31:41.902 087 18299.28 58.10 52191.48 88888.00 2011-03-28 15:31:42.402 087 18299.25 58.15 52191.48 88888.00 2011-03-28 15:31:42.902 087 18299.29 58.19 52191.57 88888.00 2011-03-28 15:31:43.402 087 18299.59 58.09 52191.54 88888.00 2011-03-28 15:31:43.902 087 18299.82 58.05 52191.41 88888.00 2011-03-28 15:31:44.402 087 18299.98 58.04 52191.48 88888.00 2011-03-28 15:31:44.902 087 18299.87 58.02 52191.59 88888.00 2011-03-28 15:31:45.402 087 18299.40 58.02 52191.62 88888.00 2011-03-28 15:31:45.902 087 18299.23 57.96 52191.53 88888.00 2011-03-28 15:31:46.402 087 18299.29 58.03 52191.48 88888.00 2011-03-28 15:31:46.902 087 18299.47 58.04 52191.48 88888.00 2011-03-28 15:31:47.402 087 18299.29 57.95 52191.44 88888.00 2011-03-28 15:31:47.902 087 18299.46 58.04 52191.50 88888.00 2011-03-28 15:31:48.402 087 18299.69 58.01 52191.50 88888.00 2011-03-28 15:31:48.902 087 18299.31 58.00 52191.40 88888.00 2011-03-28 15:31:49.402 087 18299.24 57.99 52191.48 88888.00 2011-03-28 15:31:49.902 087 18299.45 57.98 52191.62 88888.00 2011-03-28 15:31:50.402 087 18299.39 57.97 52191.63 88888.00 2011-03-28 15:31:50.902 087 18299.13 57.94 52191.59 88888.00 2011-03-28 15:31:51.402 087 18299.11 57.98 52191.46 88888.00 2011-03-28 15:31:51.902 087 18299.11 58.02 52191.42 88888.00 2011-03-28 15:31:52.402 087 18299.08 58.00 52191.45 88888.00 2011-03-28 15:31:52.902 087 18299.08 57.93 52191.45 88888.00 2011-03-28 15:31:53.402 087 18299.06 57.90 52191.40 88888.00 2011-03-28 15:31:53.902 087 18299.04 57.93 52191.38 88888.00 2011-03-28 15:31:54.402 087 18299.06 57.85 52191.50 88888.00 2011-03-28 15:31:54.902 087 18299.35 57.94 52191.52 88888.00 2011-03-28 15:31:55.402 087 18299.58 57.86 52191.60 88888.00 2011-03-28 15:31:55.902 087 18299.56 57.90 52191.74 88888.00 2011-03-28 15:31:56.402 087 18299.27 57.88 52191.64 88888.00 2011-03-28 15:31:56.902 087 18299.00 57.84 52191.65 88888.00 2011-03-28 15:31:57.402 087 18298.94 57.80 52191.74 88888.00 2011-03-28 15:31:57.902 087 18299.09 57.90 52191.75 88888.00 2011-03-28 15:31:58.402 087 18299.47 57.89 52191.82 88888.00 2011-03-28 15:31:58.902 087 18299.42 57.78 52191.75 88888.00 2011-03-28 15:31:59.402 087 18299.25 57.81 52191.75 88888.00 2011-03-28 15:31:59.902 087 18299.37 57.82 52191.73 88888.00 2011-03-28 15:32:00.402 087 18299.39 57.74 52191.65 88888.00 2011-03-28 15:32:00.902 087 18299.44 57.76 52191.60 88888.00 2011-03-28 15:32:01.402 087 18299.44 57.76 52191.67 88888.00 2011-03-28 15:32:01.902 087 18299.27 57.73 52191.76 88888.00 2011-03-28 15:32:02.402 087 18298.76 57.66 52191.70 88888.00 2011-03-28 15:32:02.902 087 18298.61 57.73 52191.60 88888.00 2011-03-28 15:32:03.402 087 18298.65 57.79 52191.66 88888.00 2011-03-28 15:32:03.902 087 18298.60 57.77 52191.59 88888.00 2011-03-28 15:32:04.402 087 18298.66 57.81 52191.53 88888.00 2011-03-28 15:32:04.902 087 18298.62 57.86 52191.46 88888.00 2011-03-28 15:32:05.402 087 18298.65 57.84 52191.47 88888.00 2011-03-28 15:32:05.902 087 18299.03 57.78 52191.44 88888.00 2011-03-28 15:32:06.402 087 18299.26 57.69 52191.47 88888.00 2011-03-28 15:32:06.902 087 18299.30 57.66 52191.50 88888.00 2011-03-28 15:32:07.402 087 18299.27 57.72 52191.62 88888.00 2011-03-28 15:32:07.902 087 18299.12 57.71 52191.68 88888.00 2011-03-28 15:32:08.402 087 18298.93 57.76 52191.65 88888.00 2011-03-28 15:32:08.902 087 18298.83 57.76 52191.55 88888.00 2011-03-28 15:32:09.402 087 18298.81 57.72 52191.43 88888.00 2011-03-28 15:32:09.902 087 18298.80 57.71 52191.43 88888.00 2011-03-28 15:32:10.402 087 18298.98 57.71 52191.44 88888.00 2011-03-28 15:32:10.902 087 18299.34 57.65 52191.42 88888.00 2011-03-28 15:32:11.402 087 18299.42 57.62 52191.44 88888.00 2011-03-28 15:32:11.902 087 18299.08 57.62 52191.53 88888.00 2011-03-28 15:32:12.402 087 18298.85 57.56 52191.53 88888.00 2011-03-28 15:32:12.902 087 18299.23 57.57 52191.54 88888.00 2011-03-28 15:32:13.402 087 18299.40 57.61 52191.62 88888.00 2011-03-28 15:32:13.902 087 18299.44 57.54 52191.55 88888.00 2011-03-28 15:32:14.402 087 18299.38 57.51 52191.47 88888.00 2011-03-28 15:32:14.902 087 18299.02 57.55 52191.42 88888.00 2011-03-28 15:32:15.402 087 18298.95 57.62 52191.38 88888.00 2011-03-28 15:32:15.902 087 18298.98 57.62 52191.39 88888.00 2011-03-28 15:32:16.402 087 18298.98 57.65 52191.45 88888.00 2011-03-28 15:32:16.902 087 18298.93 57.70 52191.55 88888.00 2011-03-28 15:32:17.402 087 18298.86 57.62 52191.50 88888.00 2011-03-28 15:32:17.902 087 18298.96 57.62 52191.44 88888.00 2011-03-28 15:32:18.402 087 18298.98 57.72 52191.41 88888.00 2011-03-28 15:32:18.902 087 18298.86 57.71 52191.39 88888.00 2011-03-28 15:32:19.402 087 18298.94 57.76 52191.40 88888.00 2011-03-28 15:32:19.902 087 18299.20 57.75 52191.22 88888.00 2011-03-28 15:32:20.402 087 18298.92 57.75 52191.24 88888.00 2011-03-28 15:32:20.902 087 18298.87 57.72 52191.29 88888.00 2011-03-28 15:32:21.402 087 18298.87 57.75 52191.48 88888.00 2011-03-28 15:32:21.902 087 18299.24 57.79 52191.54 88888.00 2011-03-28 15:32:22.402 087 18299.27 57.85 52191.44 88888.00 2011-03-28 15:32:22.902 087 18298.94 57.89 52191.40 88888.00 2011-03-28 15:32:23.402 087 18298.87 57.87 52191.39 88888.00 2011-03-28 15:32:23.902 087 18298.87 57.90 52191.44 88888.00 2011-03-28 15:32:24.402 087 18299.13 57.89 52191.33 88888.00 2011-03-28 15:32:24.902 087 18299.35 57.92 52191.18 88888.00 2011-03-28 15:32:25.402 087 18299.39 57.93 52191.20 88888.00 2011-03-28 15:32:25.902 087 18299.30 57.87 52191.28 88888.00 2011-03-28 15:32:26.402 087 18299.05 57.86 52191.29 88888.00 2011-03-28 15:32:26.902 087 18299.04 57.87 52191.32 88888.00 2011-03-28 15:32:27.402 087 18298.93 57.89 52191.29 88888.00 2011-03-28 15:32:27.902 087 18298.94 57.88 52191.29 88888.00 2011-03-28 15:32:28.402 087 18298.81 57.91 52191.32 88888.00 2011-03-28 15:32:28.902 087 18298.82 57.98 52191.33 88888.00 2011-03-28 15:32:29.402 087 18299.05 57.84 52191.42 88888.00 2011-03-28 15:32:29.902 087 18299.44 57.73 52191.46 88888.00 2011-03-28 15:32:30.402 087 18299.24 57.80 52191.51 88888.00 2011-03-28 15:32:30.902 087 18298.84 57.81 52191.53 88888.00 2011-03-28 15:32:31.402 087 18298.75 57.81 52191.46 88888.00 2011-03-28 15:32:31.902 087 18298.71 57.82 52191.50 88888.00 2011-03-28 15:32:32.402 087 18298.80 57.86 52191.52 88888.00 2011-03-28 15:32:32.902 087 18298.68 57.86 52191.50 88888.00 2011-03-28 15:32:33.402 087 18298.88 57.72 52191.46 88888.00 2011-03-28 15:32:33.902 087 18299.13 57.72 52191.56 88888.00 2011-03-28 15:32:34.402 087 18298.88 57.77 52191.58 88888.00 2011-03-28 15:32:34.902 087 18298.86 57.77 52191.63 88888.00 2011-03-28 15:32:35.402 087 18299.06 57.87 52191.58 88888.00 2011-03-28 15:32:35.902 087 18299.28 57.93 52191.52 88888.00 2011-03-28 15:32:36.402 087 18299.24 57.99 52191.52 88888.00 2011-03-28 15:32:36.902 087 18298.90 58.03 52191.55 88888.00 2011-03-28 15:32:37.402 087 18298.69 57.93 52191.63 88888.00 2011-03-28 15:32:37.902 087 18298.63 57.80 52191.68 88888.00 2011-03-28 15:32:38.402 087 18298.59 57.80 52191.57 88888.00 2011-03-28 15:32:38.902 087 18298.54 57.82 52191.53 88888.00 2011-03-28 15:32:39.402 087 18298.75 57.89 52191.56 88888.00 2011-03-28 15:32:39.902 087 18298.93 57.88 52191.73 88888.00 2011-03-28 15:32:40.402 087 18298.66 57.86 52191.66 88888.00 2011-03-28 15:32:40.902 087 18298.71 57.85 52191.64 88888.00 2011-03-28 15:32:41.402 087 18298.73 57.88 52191.63 88888.00 2011-03-28 15:32:41.902 087 18298.82 57.89 52191.60 88888.00 2011-03-28 15:32:42.402 087 18298.75 57.87 52191.54 88888.00 2011-03-28 15:32:42.902 087 18298.66 57.82 52191.58 88888.00 2011-03-28 15:32:43.402 087 18298.60 57.77 52191.66 88888.00 2011-03-28 15:32:43.902 087 18298.65 57.72 52191.59 88888.00 2011-03-28 15:32:44.402 087 18299.07 57.79 52191.59 88888.00 2011-03-28 15:32:44.902 087 18299.19 57.80 52191.62 88888.00 2011-03-28 15:32:45.402 087 18299.14 57.80 52191.75 88888.00 2011-03-28 15:32:45.902 087 18299.14 57.78 52191.69 88888.00 2011-03-28 15:32:46.402 087 18299.05 57.79 52191.66 88888.00 2011-03-28 15:32:46.902 087 18298.91 57.78 52191.64 88888.00 2011-03-28 15:32:47.402 087 18299.05 57.81 52191.68 88888.00 2011-03-28 15:32:47.902 087 18299.01 57.91 52191.73 88888.00 2011-03-28 15:32:48.402 087 18299.02 57.90 52191.71 88888.00 2011-03-28 15:32:48.902 087 18298.82 57.89 52191.73 88888.00 2011-03-28 15:32:49.402 087 18298.53 57.88 52191.75 88888.00 2011-03-28 15:32:49.902 087 18298.46 57.89 52191.69 88888.00 2011-03-28 15:32:50.402 087 18298.61 57.92 52191.74 88888.00 2011-03-28 15:32:50.902 087 18298.93 57.86 52191.63 88888.00 2011-03-28 15:32:51.402 087 18299.04 57.77 52191.58 88888.00 2011-03-28 15:32:51.902 087 18298.77 57.79 52191.66 88888.00 2011-03-28 15:32:52.402 087 18298.43 57.84 52191.66 88888.00 2011-03-28 15:32:52.902 087 18298.39 57.91 52191.52 88888.00 2011-03-28 15:32:53.402 087 18298.52 57.91 52191.50 88888.00 2011-03-28 15:32:53.902 087 18298.32 57.94 52191.52 88888.00 2011-03-28 15:32:54.402 087 18298.28 57.98 52191.52 88888.00 2011-03-28 15:32:54.902 087 18298.36 58.02 52191.53 88888.00 2011-03-28 15:32:55.402 087 18298.64 57.99 52191.50 88888.00 2011-03-28 15:32:55.902 087 18298.95 57.91 52191.63 88888.00 2011-03-28 15:32:56.402 087 18298.74 57.87 52191.55 88888.00 2011-03-28 15:32:56.902 087 18298.61 57.92 52191.48 88888.00 2011-03-28 15:32:57.402 087 18298.53 57.97 52191.46 88888.00 2011-03-28 15:32:57.902 087 18298.28 57.93 52191.57 88888.00 2011-03-28 15:32:58.402 087 18298.16 57.79 52191.58 88888.00 2011-03-28 15:32:58.902 087 18298.25 57.81 52191.60 88888.00 2011-03-28 15:32:59.402 087 18298.55 57.86 52191.62 88888.00 2011-03-28 15:32:59.902 087 18298.53 57.89 52191.64 88888.00 2011-03-28 15:33:00.402 087 18298.82 57.93 52191.56 88888.00 2011-03-28 15:33:00.902 087 18298.88 57.92 52191.51 88888.00 2011-03-28 15:33:01.402 087 18298.83 57.92 52191.62 88888.00 2011-03-28 15:33:01.902 087 18298.44 57.90 52191.71 88888.00 2011-03-28 15:33:02.402 087 18298.20 57.98 52191.73 88888.00 2011-03-28 15:33:02.902 087 18298.46 57.96 52191.78 88888.00 2011-03-28 15:33:03.402 087 18298.52 58.02 52191.80 88888.00 2011-03-28 15:33:03.902 087 18298.21 58.08 52191.76 88888.00 2011-03-28 15:33:04.402 087 18298.19 58.12 52191.66 88888.00 2011-03-28 15:33:04.902 087 18298.53 58.09 52191.63 88888.00 2011-03-28 15:33:05.402 087 18298.79 58.09 52191.59 88888.00 2011-03-28 15:33:05.902 087 18298.50 58.07 52191.67 88888.00 2011-03-28 15:33:06.402 087 18298.19 58.04 52191.64 88888.00 2011-03-28 15:33:06.902 087 18297.98 58.05 52191.50 88888.00 2011-03-28 15:33:07.402 087 18298.00 58.06 52191.53 88888.00 2011-03-28 15:33:07.902 087 18298.03 58.06 52191.46 88888.00 2011-03-28 15:33:08.402 087 18298.10 58.12 52191.58 88888.00 2011-03-28 15:33:08.902 087 18298.09 58.16 52191.56 88888.00 2011-03-28 15:33:09.402 087 18298.09 58.16 52191.62 88888.00 2011-03-28 15:33:09.902 087 18298.39 58.12 52191.75 88888.00 2011-03-28 15:33:10.402 087 18298.31 58.10 52191.71 88888.00 2011-03-28 15:33:10.902 087 18298.15 58.16 52191.69 88888.00 2011-03-28 15:33:11.402 087 18298.08 58.12 52191.58 88888.00 2011-03-28 15:33:11.902 087 18298.09 58.18 52191.50 88888.00 2011-03-28 15:33:12.402 087 18298.17 58.24 52191.64 88888.00 2011-03-28 15:33:12.902 087 18298.24 58.22 52191.76 88888.00 2011-03-28 15:33:13.402 087 18298.25 58.23 52191.65 88888.00 2011-03-28 15:33:13.902 087 18298.19 58.22 52191.40 88888.00 2011-03-28 15:33:14.402 087 18298.16 58.16 52191.36 88888.00 2011-03-28 15:33:14.902 087 18298.06 58.21 52191.45 88888.00 2011-03-28 15:33:15.402 087 18297.95 58.23 52191.65 88888.00 2011-03-28 15:33:15.902 087 18297.90 58.12 52191.64 88888.00 2011-03-28 15:33:16.402 087 18297.88 58.09 52191.52 88888.00 2011-03-28 15:33:16.902 087 18297.93 58.07 52191.63 88888.00 2011-03-28 15:33:17.402 087 18297.78 58.06 52191.68 88888.00 2011-03-28 15:33:17.902 087 18297.83 58.07 52191.60 88888.00 2011-03-28 15:33:18.402 087 18297.84 58.12 52191.52 88888.00 2011-03-28 15:33:18.902 087 18297.88 58.12 52191.54 88888.00 2011-03-28 15:33:19.402 087 18298.19 58.04 52191.57 88888.00 2011-03-28 15:33:19.902 087 18298.49 58.08 52191.53 88888.00 2011-03-28 15:33:20.402 087 18298.47 58.05 52191.56 88888.00 2011-03-28 15:33:20.902 087 18298.48 58.05 52191.66 88888.00 2011-03-28 15:33:21.402 087 18298.40 58.04 52191.69 88888.00 2011-03-28 15:33:21.902 087 18298.24 58.01 52191.71 88888.00 2011-03-28 15:33:22.402 087 18298.42 58.03 52191.68 88888.00 2011-03-28 15:33:22.902 087 18298.49 58.03 52191.74 88888.00 2011-03-28 15:33:23.402 087 18298.54 58.02 52191.69 88888.00 2011-03-28 15:33:23.902 087 18298.55 57.99 52191.75 88888.00 2011-03-28 15:33:24.402 087 18298.16 58.00 52191.77 88888.00 2011-03-28 15:33:24.902 087 18298.14 57.97 52191.76 88888.00 2011-03-28 15:33:25.402 087 18298.25 58.06 52191.76 88888.00 2011-03-28 15:33:25.902 087 18298.51 58.11 52191.80 88888.00 2011-03-28 15:33:26.402 087 18298.57 58.16 52191.66 88888.00 2011-03-28 15:33:26.902 087 18298.48 58.13 52191.54 88888.00 2011-03-28 15:33:27.402 087 18298.11 57.99 52191.56 88888.00 2011-03-28 15:33:27.902 087 18298.24 57.89 52191.50 88888.00 2011-03-28 15:33:28.402 087 18298.37 57.90 52191.48 88888.00 2011-03-28 15:33:28.902 087 18298.41 57.90 52191.55 88888.00 2011-03-28 15:33:29.402 087 18298.70 57.97 52191.66 88888.00 2011-03-28 15:33:29.902 087 18298.80 57.87 52191.60 88888.00 2011-03-28 15:33:30.402 087 18298.57 57.86 52191.68 88888.00 2011-03-28 15:33:30.902 087 18298.40 57.93 52191.67 88888.00 2011-03-28 15:33:31.402 087 18298.08 58.02 52191.62 88888.00 2011-03-28 15:33:31.902 087 18297.90 57.96 52191.66 88888.00 2011-03-28 15:33:32.402 087 18297.85 57.94 52191.71 88888.00 2011-03-28 15:33:32.902 087 18297.81 57.97 52191.65 88888.00 2011-03-28 15:33:33.402 087 18297.82 57.99 52191.62 88888.00 2011-03-28 15:33:33.902 087 18297.88 57.98 52191.58 88888.00 2011-03-28 15:33:34.402 087 18297.90 57.88 52191.55 88888.00 2011-03-28 15:33:34.902 087 18298.01 57.86 52191.47 88888.00 2011-03-28 15:33:35.402 087 18298.08 57.88 52191.53 88888.00 2011-03-28 15:33:35.902 087 18298.05 57.97 52191.52 88888.00 2011-03-28 15:33:36.402 087 18298.32 57.94 52191.42 88888.00 2011-03-28 15:33:36.902 087 18298.60 57.84 52191.38 88888.00 2011-03-28 15:33:37.402 087 18298.62 57.79 52191.43 88888.00 2011-03-28 15:33:37.902 087 18298.62 57.76 52191.51 88888.00 2011-03-28 15:33:38.402 087 18298.64 57.79 52191.43 88888.00 2011-03-28 15:33:38.902 087 18298.62 57.85 52191.32 88888.00 2011-03-28 15:33:39.402 087 18298.64 57.87 52191.40 88888.00 2011-03-28 15:33:39.902 087 18298.24 57.91 52191.48 88888.00 2011-03-28 15:33:40.402 087 18298.00 57.89 52191.51 88888.00 2011-03-28 15:33:40.902 087 18298.01 57.88 52191.55 88888.00 2011-03-28 15:33:41.402 087 18297.98 57.90 52191.48 88888.00 2011-03-28 15:33:41.902 087 18298.03 57.91 52191.41 88888.00 2011-03-28 15:33:42.402 087 18298.10 57.82 52191.33 88888.00 2011-03-28 15:33:42.902 087 18298.16 57.79 52191.38 88888.00 2011-03-28 15:33:43.402 087 18298.22 57.76 52191.40 88888.00 2011-03-28 15:33:43.902 087 18297.97 57.77 52191.44 88888.00 2011-03-28 15:33:44.402 087 18297.96 57.80 52191.39 88888.00 2011-03-28 15:33:44.902 087 18297.89 57.80 52191.48 88888.00 2011-03-28 15:33:45.402 087 18297.73 57.86 52191.56 88888.00 2011-03-28 15:33:45.902 087 18297.70 57.85 52191.50 88888.00 2011-03-28 15:33:46.402 087 18297.81 57.97 52191.44 88888.00 2011-03-28 15:33:46.902 087 18297.84 57.96 52191.33 88888.00 2011-03-28 15:33:47.402 087 18297.87 57.98 52191.44 88888.00 2011-03-28 15:33:47.902 087 18297.85 57.91 52191.54 88888.00 2011-03-28 15:33:48.402 087 18298.16 57.84 52191.64 88888.00 2011-03-28 15:33:48.902 087 18298.40 57.80 52191.64 88888.00 2011-03-28 15:33:49.402 087 18298.52 57.75 52191.60 88888.00 2011-03-28 15:33:49.902 087 18298.59 57.73 52191.60 88888.00 2011-03-28 15:33:50.402 087 18298.58 57.71 52191.52 88888.00 2011-03-28 15:33:50.902 087 18298.48 57.74 52191.55 88888.00 2011-03-28 15:33:51.402 087 18298.19 57.71 52191.59 88888.00 2011-03-28 15:33:51.902 087 18298.09 57.76 52191.52 88888.00 2011-03-28 15:33:52.402 087 18298.35 57.75 52191.41 88888.00 2011-03-28 15:33:52.902 087 18298.09 57.67 52191.46 88888.00 2011-03-28 15:33:53.402 087 18297.95 57.73 52191.54 88888.00 2011-03-28 15:33:53.902 087 18297.88 57.71 52191.53 88888.00 2011-03-28 15:33:54.399 087 18297.93 57.71 52191.48 88888.00 2011-03-28 15:33:54.909 087 18297.90 57.71 52191.52 88888.00 2011-03-28 15:33:55.409 087 18297.90 57.74 52191.60 88888.00 2011-03-28 15:33:55.909 087 18297.95 57.69 52191.59 88888.00 2011-03-28 15:33:56.409 087 18297.98 57.67 52191.58 88888.00 2011-03-28 15:33:56.909 087 18298.04 57.84 52191.59 88888.00 2011-03-28 15:33:57.409 087 18297.90 57.87 52191.51 88888.00 2011-03-28 15:33:57.909 087 18297.94 57.85 52191.52 88888.00 2011-03-28 15:33:58.409 087 18297.92 57.84 52191.60 88888.00 2011-03-28 15:33:58.909 087 18297.86 57.88 52191.59 88888.00 2011-03-28 15:33:59.409 087 18297.79 57.89 52191.65 88888.00 2011-03-28 15:33:59.909 087 18297.77 57.88 52191.67 88888.00 2011-03-28 15:34:00.409 087 18297.79 57.80 52191.64 88888.00 2011-03-28 15:34:00.909 087 18297.87 57.75 52191.55 88888.00 2011-03-28 15:34:01.409 087 18298.10 57.72 52191.45 88888.00 2011-03-28 15:34:01.909 087 18298.41 57.70 52191.54 88888.00 2011-03-28 15:34:02.409 087 18298.31 57.77 52191.57 88888.00 2011-03-28 15:34:02.909 087 18298.26 57.77 52191.60 88888.00 2011-03-28 15:34:03.409 087 18298.39 57.85 52191.64 88888.00 2011-03-28 15:34:03.909 087 18298.30 57.88 52191.66 88888.00 2011-03-28 15:34:04.409 087 18297.90 57.84 52191.63 88888.00 2011-03-28 15:34:04.909 087 18297.75 57.92 52191.60 88888.00 2011-03-28 15:34:05.409 087 18297.79 57.87 52191.62 88888.00 2011-03-28 15:34:05.909 087 18297.78 57.87 52191.57 88888.00 2011-03-28 15:34:06.409 087 18297.79 57.93 52191.55 88888.00 2011-03-28 15:34:06.909 087 18297.76 57.89 52191.56 88888.00 2011-03-28 15:34:07.409 087 18297.84 57.89 52191.56 88888.00 2011-03-28 15:34:07.909 087 18297.64 57.89 52191.50 88888.00 2011-03-28 15:34:08.409 087 18297.85 57.84 52191.59 88888.00 2011-03-28 15:34:08.909 087 18298.07 57.91 52191.70 88888.00 2011-03-28 15:34:09.409 087 18297.82 57.87 52191.73 88888.00 2011-03-28 15:34:09.909 087 18297.71 57.86 52191.79 88888.00 2011-03-28 15:34:10.409 087 18297.81 57.92 52191.71 88888.00 2011-03-28 15:34:10.909 087 18297.84 57.84 52191.55 88888.00 2011-03-28 15:34:11.409 087 18297.87 57.90 52191.53 88888.00 2011-03-28 15:34:11.909 087 18298.21 57.93 52191.57 88888.00 2011-03-28 15:34:12.409 087 18298.33 57.91 52191.54 88888.00 2011-03-28 15:34:12.909 087 18298.35 57.85 52191.47 88888.00 2011-03-28 15:34:13.409 087 18298.35 57.85 52191.56 88888.00 2011-03-28 15:34:13.909 087 18297.92 57.87 52191.57 88888.00 2011-03-28 15:34:14.409 087 18297.68 57.80 52191.60 88888.00 2011-03-28 15:34:14.909 087 18297.66 57.72 52191.64 88888.00 2011-03-28 15:34:15.409 087 18297.79 57.69 52191.65 88888.00 2011-03-28 15:34:15.909 087 18298.04 57.72 52191.60 88888.00 2011-03-28 15:34:16.409 087 18297.86 57.73 52191.52 88888.00 2011-03-28 15:34:16.909 087 18297.78 57.72 52191.51 88888.00 2011-03-28 15:34:17.409 087 18297.75 57.69 52191.54 88888.00 2011-03-28 15:34:17.909 087 18297.78 57.72 52191.63 88888.00 2011-03-28 15:34:18.409 087 18297.99 57.73 52191.60 88888.00 2011-03-28 15:34:18.909 087 18298.33 57.72 52191.48 88888.00 2011-03-28 15:34:19.409 087 18298.38 57.70 52191.52 88888.00 2011-03-28 15:34:19.909 087 18298.09 57.68 52191.47 88888.00 2011-03-28 15:34:20.409 087 18297.73 57.68 52191.44 88888.00 2011-03-28 15:34:20.909 087 18297.67 57.65 52191.38 88888.00 2011-03-28 15:34:21.409 087 18297.60 57.64 52191.28 88888.00 2011-03-28 15:34:21.909 087 18297.60 57.69 52191.28 88888.00 2011-03-28 15:34:22.409 087 18297.63 57.64 52191.36 88888.00 2011-03-28 15:34:22.909 087 18297.75 57.58 52191.38 88888.00 2011-03-28 15:34:23.409 087 18297.81 57.47 52191.38 88888.00 2011-03-28 15:34:23.909 087 18297.77 57.51 52191.41 88888.00 2011-03-28 15:34:24.409 087 18297.73 57.51 52191.44 88888.00 2011-03-28 15:34:24.909 087 18297.83 57.45 52191.40 88888.00 2011-03-28 15:34:25.409 087 18298.16 57.43 52191.32 88888.00 2011-03-28 15:34:25.909 087 18298.35 57.46 52191.16 88888.00 2011-03-28 15:34:26.409 087 18298.39 57.54 52191.22 88888.00 2011-03-28 15:34:26.909 087 18298.38 57.47 52191.22 88888.00 2011-03-28 15:34:27.409 087 18297.96 57.48 52191.43 88888.00 2011-03-28 15:34:27.909 087 18297.74 57.43 52191.52 88888.00 2011-03-28 15:34:28.409 087 18297.86 57.35 52191.46 88888.00 2011-03-28 15:34:28.909 087 18297.82 57.27 52191.45 88888.00 2011-03-28 15:34:29.409 087 18297.72 57.20 52191.46 88888.00 2011-03-28 15:34:29.909 087 18297.68 57.22 52191.42 88888.00 2011-03-28 15:34:30.409 087 18297.72 57.28 52191.43 88888.00 2011-03-28 15:34:30.909 087 18297.86 57.23 52191.38 88888.00 2011-03-28 15:34:31.409 087 18298.17 57.21 52191.40 88888.00 2011-03-28 15:34:31.909 087 18298.00 57.29 52191.44 88888.00 2011-03-28 15:34:32.409 087 18297.78 57.30 52191.51 88888.00 2011-03-28 15:34:32.909 087 18297.70 57.27 52191.39 88888.00 2011-03-28 15:34:33.409 087 18297.75 57.21 52191.43 88888.00 2011-03-28 15:34:33.909 087 18297.61 57.27 52191.31 88888.00 2011-03-28 15:34:34.409 087 18297.67 57.33 52191.40 88888.00 2011-03-28 15:34:34.909 087 18297.65 57.31 52191.54 88888.00 2011-03-28 15:34:35.409 087 18297.77 57.29 52191.60 88888.00 2011-03-28 15:34:35.909 087 18298.06 57.27 52191.52 88888.00 2011-03-28 15:34:36.409 087 18298.14 57.29 52191.54 88888.00 2011-03-28 15:34:36.909 087 18297.90 57.30 52191.56 88888.00 2011-03-28 15:34:37.409 087 18297.86 57.29 52191.50 88888.00 2011-03-28 15:34:37.909 087 18297.93 57.27 52191.56 88888.00 2011-03-28 15:34:38.409 087 18297.55 57.28 52191.53 88888.00 2011-03-28 15:34:38.909 087 18297.51 57.26 52191.51 88888.00 2011-03-28 15:34:39.409 087 18297.70 57.21 52191.50 88888.00 2011-03-28 15:34:39.909 087 18297.54 57.23 52191.48 88888.00 2011-03-28 15:34:40.409 087 18297.41 57.24 52191.35 88888.00 2011-03-28 15:34:40.909 087 18297.72 57.29 52191.34 88888.00 2011-03-28 15:34:41.409 087 18297.93 57.33 52191.33 88888.00 2011-03-28 15:34:41.909 087 18297.64 57.23 52191.39 88888.00 2011-03-28 15:34:42.409 087 18297.70 57.25 52191.44 88888.00 2011-03-28 15:34:42.909 087 18297.81 57.25 52191.43 88888.00 2011-03-28 15:34:43.409 087 18297.86 57.27 52191.36 88888.00 2011-03-28 15:34:43.909 087 18297.97 57.21 52191.23 88888.00 2011-03-28 15:34:44.409 087 18298.27 57.14 52191.27 88888.00 2011-03-28 15:34:44.909 087 18298.55 57.26 52191.38 88888.00 2011-03-28 15:34:45.409 087 18298.43 57.30 52191.43 88888.00 2011-03-28 15:34:45.909 087 18298.28 57.31 52191.34 88888.00 2011-03-28 15:34:46.409 087 18298.30 57.28 52191.46 88888.00 2011-03-28 15:34:46.909 087 18298.28 57.21 52191.47 88888.00 2011-03-28 15:34:47.409 087 18297.81 57.18 52191.48 88888.00 2011-03-28 15:34:47.909 087 18297.77 57.07 52191.46 88888.00 2011-03-28 15:34:48.409 087 18297.82 57.08 52191.33 88888.00 2011-03-28 15:34:48.909 087 18297.81 57.10 52191.34 88888.00 2011-03-28 15:34:49.409 087 18298.00 57.08 52191.47 88888.00 2011-03-28 15:34:49.909 087 18298.11 57.03 52191.46 88888.00 2011-03-28 15:34:50.409 087 18297.90 57.09 52191.43 88888.00 2011-03-28 15:34:50.909 087 18298.09 57.09 52191.46 88888.00 2011-03-28 15:34:51.409 087 18298.10 57.07 52191.64 88888.00 2011-03-28 15:34:51.909 087 18298.01 57.03 52191.60 88888.00 2011-03-28 15:34:52.409 087 18297.74 57.08 52191.55 88888.00 2011-03-28 15:34:52.909 087 18297.41 57.10 52191.59 88888.00 2011-03-28 15:34:53.409 087 18297.56 57.07 52191.58 88888.00 2011-03-28 15:34:53.909 087 18297.92 57.10 52191.62 88888.00 2011-03-28 15:34:54.409 087 18297.86 57.07 52191.62 88888.00 2011-03-28 15:34:54.909 087 18297.70 57.18 52191.57 88888.00 2011-03-28 15:34:55.409 087 18297.61 57.20 52191.53 88888.00 2011-03-28 15:34:55.909 087 18297.65 57.29 52191.42 88888.00 2011-03-28 15:34:56.409 087 18297.61 57.29 52191.46 88888.00 2011-03-28 15:34:56.909 087 18297.46 57.31 52191.56 88888.00 2011-03-28 15:34:57.409 087 18297.54 57.28 52191.56 88888.00 2011-03-28 15:34:57.909 087 18297.55 57.25 52191.53 88888.00 2011-03-28 15:34:58.409 087 18297.67 57.15 52191.47 88888.00 2011-03-28 15:34:58.909 087 18297.70 57.19 52191.40 88888.00 2011-03-28 15:34:59.409 087 18297.65 57.19 52191.32 88888.00 2011-03-28 15:34:59.909 087 18298.04 57.23 52191.25 88888.00 2011-03-28 15:35:00.409 087 18298.19 57.30 52191.39 88888.00 2011-03-28 15:35:00.909 087 18298.18 57.29 52191.53 88888.00 2011-03-28 15:35:01.409 087 18298.07 57.19 52191.47 88888.00 2011-03-28 15:35:01.909 087 18297.59 57.11 52191.41 88888.00 2011-03-28 15:35:02.409 087 18297.36 57.09 52191.42 88888.00 2011-03-28 15:35:02.909 087 18297.40 57.03 52191.44 88888.00 2011-03-28 15:35:03.409 087 18297.36 57.03 52191.38 88888.00 2011-03-28 15:35:03.909 087 18297.30 57.07 52191.45 88888.00 2011-03-28 15:35:04.409 087 18297.49 57.02 52191.50 88888.00 2011-03-28 15:35:04.909 087 18297.49 56.90 52191.43 88888.00 2011-03-28 15:35:05.409 087 18297.38 56.91 52191.52 88888.00 2011-03-28 15:35:05.909 087 18297.41 56.95 52191.56 88888.00 2011-03-28 15:35:06.409 087 18297.84 56.90 52191.65 88888.00 2011-03-28 15:35:06.909 087 18297.71 56.86 52191.75 88888.00 2011-03-28 15:35:07.409 087 18297.60 56.87 52191.76 88888.00 2011-03-28 15:35:07.909 087 18297.93 56.82 52191.63 88888.00 2011-03-28 15:35:08.409 087 18298.06 56.76 52191.53 88888.00 2011-03-28 15:35:08.909 087 18298.05 56.68 52191.57 88888.00 2011-03-28 15:35:09.409 087 18297.95 56.76 52191.64 88888.00 2011-03-28 15:35:09.909 087 18297.62 56.80 52191.59 88888.00 2011-03-28 15:35:10.409 087 18297.49 56.82 52191.44 88888.00 2011-03-28 15:35:10.909 087 18297.39 56.75 52191.35 88888.00 2011-03-28 15:35:11.409 087 18297.29 56.71 52191.41 88888.00 2011-03-28 15:35:11.909 087 18297.32 56.70 52191.54 88888.00 2011-03-28 15:35:12.409 087 18297.48 56.71 52191.55 88888.00 2011-03-28 15:35:12.909 087 18297.73 56.74 52191.60 88888.00 2011-03-28 15:35:13.409 087 18297.90 56.70 52191.60 88888.00 2011-03-28 15:35:13.909 087 18297.62 56.70 52191.58 88888.00 2011-03-28 15:35:14.409 087 18297.42 56.80 52191.60 88888.00 2011-03-28 15:35:14.909 087 18297.42 56.78 52191.69 88888.00 2011-03-28 15:35:15.409 087 18297.39 56.78 52191.78 88888.00 2011-03-28 15:35:15.909 087 18297.29 56.82 52191.79 88888.00 2011-03-28 15:35:16.409 087 18297.23 56.78 52191.76 88888.00 2011-03-28 15:35:16.909 087 18297.38 56.76 52191.64 88888.00 2011-03-28 15:35:17.409 087 18297.88 56.85 52191.56 88888.00 2011-03-28 15:35:17.909 087 18297.88 56.93 52191.60 88888.00 2011-03-28 15:35:18.409 087 18297.90 56.92 52191.68 88888.00 2011-03-28 15:35:18.909 087 18297.94 56.96 52191.66 88888.00 2011-03-28 15:35:19.409 087 18297.97 56.94 52191.75 88888.00 2011-03-28 15:35:19.909 087 18297.98 56.95 52191.77 88888.00 2011-03-28 15:35:20.409 087 18297.84 56.92 52191.83 88888.00 2011-03-28 15:35:20.909 087 18297.57 57.02 52191.96 88888.00 2011-03-28 15:35:21.409 087 18297.40 57.10 52191.77 88888.00 2011-03-28 15:35:21.909 087 18297.33 57.11 52191.81 88888.00 2011-03-28 15:35:22.409 087 18297.38 57.09 52191.77 88888.00 2011-03-28 15:35:22.909 087 18297.31 57.07 52191.76 88888.00 2011-03-28 15:35:23.409 087 18297.31 57.12 52191.76 88888.00 2011-03-28 15:35:23.909 087 18297.33 57.16 52191.59 88888.00 2011-03-28 15:35:24.409 087 18297.35 57.19 52191.48 88888.00 2011-03-28 15:35:24.909 087 18297.48 57.21 52191.41 88888.00 2011-03-28 15:35:25.409 087 18297.64 57.18 52191.46 88888.00 2011-03-28 15:35:25.909 087 18297.48 57.27 52191.50 88888.00 2011-03-28 15:35:26.409 087 18297.46 57.22 52191.54 88888.00 2011-03-28 15:35:26.909 087 18297.41 57.23 52191.62 88888.00 2011-03-28 15:35:27.409 087 18297.41 57.30 52191.60 88888.00 2011-03-28 15:35:27.909 087 18297.40 57.22 52191.57 88888.00 2011-03-28 15:35:28.409 087 18297.49 57.25 52191.66 88888.00 2011-03-28 15:35:28.909 087 18297.89 57.29 52191.58 88888.00 2011-03-28 15:35:29.409 087 18297.95 57.35 52191.55 88888.00 2011-03-28 15:35:29.909 087 18297.96 57.37 52191.51 88888.00 2011-03-28 15:35:30.409 087 18297.78 57.27 52191.57 88888.00 2011-03-28 15:35:30.909 087 18297.64 57.24 52191.58 88888.00 2011-03-28 15:35:31.409 087 18297.96 57.29 52191.58 88888.00 2011-03-28 15:35:31.909 087 18297.87 57.37 52191.63 88888.00 2011-03-28 15:35:32.409 087 18297.43 57.37 52191.71 88888.00 2011-03-28 15:35:32.909 087 18297.31 57.33 52191.78 88888.00 2011-03-28 15:35:33.409 087 18297.33 57.37 52191.73 88888.00 2011-03-28 15:35:33.909 087 18297.53 57.38 52191.69 88888.00 2011-03-28 15:35:34.409 087 18297.60 57.45 52191.70 88888.00 2011-03-28 15:35:34.909 087 18297.40 57.44 52191.68 88888.00 2011-03-28 15:35:35.409 087 18297.34 57.35 52191.75 88888.00 2011-03-28 15:35:35.909 087 18297.40 57.35 52191.66 88888.00 2011-03-28 15:35:36.409 087 18297.56 57.35 52191.66 88888.00 2011-03-28 15:35:36.909 087 18297.82 57.27 52191.70 88888.00 2011-03-28 15:35:37.409 087 18297.70 57.29 52191.68 88888.00 2011-03-28 15:35:37.909 087 18297.36 57.38 52191.73 88888.00 2011-03-28 15:35:38.409 087 18297.16 57.38 52191.73 88888.00 2011-03-28 15:35:38.909 087 18297.36 57.37 52191.67 88888.00 2011-03-28 15:35:39.409 087 18297.31 57.38 52191.65 88888.00 2011-03-28 15:35:39.909 087 18297.34 57.36 52191.81 88888.00 2011-03-28 15:35:40.409 087 18297.57 57.43 52191.83 88888.00 2011-03-28 15:35:40.909 087 18297.57 57.46 52191.79 88888.00 2011-03-28 15:35:41.409 087 18297.34 57.46 52191.80 88888.00 2011-03-28 15:35:41.909 087 18297.52 57.41 52191.77 88888.00 2011-03-28 15:35:42.409 087 18297.32 57.43 52191.64 88888.00 2011-03-28 15:35:42.909 087 18297.14 57.52 52191.67 88888.00 2011-03-28 15:35:43.409 087 18297.01 57.48 52191.76 88888.00 2011-03-28 15:35:43.909 087 18297.40 57.42 52191.73 88888.00 2011-03-28 15:35:44.409 087 18297.73 57.40 52191.67 88888.00 2011-03-28 15:35:44.909 087 18297.85 57.43 52191.68 88888.00 2011-03-28 15:35:45.409 087 18297.64 57.34 52191.66 88888.00 2011-03-28 15:35:45.909 087 18297.14 57.37 52191.65 88888.00 2011-03-28 15:35:46.409 087 18297.09 57.42 52191.75 88888.00 2011-03-28 15:35:46.909 087 18297.03 57.41 52191.71 88888.00 2011-03-28 15:35:47.409 087 18297.00 57.31 52191.75 88888.00 2011-03-28 15:35:47.909 087 18297.08 57.35 52191.65 88888.00 2011-03-28 15:35:48.409 087 18297.06 57.37 52191.66 88888.00 2011-03-28 15:35:48.909 087 18296.92 57.38 52191.47 88888.00 2011-03-28 15:35:49.409 087 18297.01 57.42 52191.40 88888.00 2011-03-28 15:35:49.909 087 18297.00 57.48 52191.53 88888.00 2011-03-28 15:35:50.409 087 18297.01 57.45 52191.64 88888.00 2011-03-28 15:35:50.909 087 18296.99 57.44 52191.59 88888.00 2011-03-28 15:35:51.409 087 18296.96 57.48 52191.63 88888.00 2011-03-28 15:35:51.909 087 18297.01 57.54 52191.59 88888.00 2011-03-28 15:35:52.409 087 18296.99 57.51 52191.57 88888.00 2011-03-28 15:35:52.909 087 18296.90 57.53 52191.62 88888.00 2011-03-28 15:35:53.409 087 18296.89 57.48 52191.71 88888.00 2011-03-28 15:35:53.909 087 18297.02 57.47 52191.73 88888.00 2011-03-28 15:35:54.409 087 18296.88 57.53 52191.56 88888.00 2011-03-28 15:35:54.909 087 18296.90 57.49 52191.44 88888.00 2011-03-28 15:35:55.409 087 18297.18 57.53 52191.46 88888.00 2011-03-28 15:35:55.909 087 18297.02 57.62 52191.48 88888.00 2011-03-28 15:35:56.409 087 18296.94 57.59 52191.53 88888.00 2011-03-28 15:35:56.909 087 18297.06 57.55 52191.68 88888.00 2011-03-28 15:35:57.409 087 18297.12 57.46 52191.64 88888.00 2011-03-28 15:35:57.909 087 18297.07 57.51 52191.51 88888.00 2011-03-28 15:35:58.409 087 18297.14 57.47 52191.55 88888.00 2011-03-28 15:35:58.909 087 18297.35 57.55 52191.52 88888.00 2011-03-28 15:35:59.409 087 18297.23 57.58 52191.50 88888.00 2011-03-28 15:35:59.909 087 18297.17 57.53 52191.58 88888.00 2011-03-28 15:36:00.409 087 18297.13 57.57 52191.48 88888.00 2011-03-28 15:36:00.909 087 18297.12 57.62 52191.55 88888.00 2011-03-28 15:36:01.409 087 18297.20 57.60 52191.56 88888.00 2011-03-28 15:36:01.909 087 18297.19 57.58 52191.54 88888.00 2011-03-28 15:36:02.409 087 18297.23 57.58 52191.45 88888.00 2011-03-28 15:36:02.909 087 18297.44 57.60 52191.44 88888.00 2011-03-28 15:36:03.409 087 18297.71 57.57 52191.46 88888.00 2011-03-28 15:36:03.909 087 18297.70 57.60 52191.44 88888.00 2011-03-28 15:36:04.409 087 18297.50 57.59 52191.41 88888.00 2011-03-28 15:36:04.909 087 18297.23 57.56 52191.44 88888.00 2011-03-28 15:36:05.409 087 18297.13 57.58 52191.33 88888.00 2011-03-28 15:36:05.909 087 18297.17 57.58 52191.27 88888.00 2011-03-28 15:36:06.409 087 18297.14 57.53 52191.34 88888.00 2011-03-28 15:36:06.909 087 18297.44 57.59 52191.33 88888.00 2011-03-28 15:36:07.409 087 18297.76 57.59 52191.29 88888.00 2011-03-28 15:36:07.909 087 18297.74 57.51 52191.32 88888.00 2011-03-28 15:36:08.409 087 18297.55 57.55 52191.25 88888.00 2011-03-28 15:36:08.909 087 18297.30 57.56 52191.34 88888.00 2011-03-28 15:36:09.409 087 18297.32 57.56 52191.33 88888.00 2011-03-28 15:36:09.909 087 18297.34 57.65 52191.19 88888.00 2011-03-28 15:36:10.409 087 18297.38 57.61 52191.10 88888.00 2011-03-28 15:36:10.909 087 18297.36 57.60 52191.13 88888.00 2011-03-28 15:36:11.409 087 18297.34 57.54 52191.19 88888.00 2011-03-28 15:36:11.909 087 18297.29 57.63 52191.20 88888.00 2011-03-28 15:36:12.409 087 18297.30 57.62 52191.19 88888.00 2011-03-28 15:36:12.909 087 18297.46 57.64 52191.29 88888.00 2011-03-28 15:36:13.409 087 18297.46 57.65 52191.50 88888.00 2011-03-28 15:36:13.909 087 18297.86 57.64 52191.56 88888.00 2011-03-28 15:36:14.409 087 18298.11 57.73 52191.53 88888.00 2011-03-28 15:36:14.909 087 18298.12 57.86 52191.51 88888.00 2011-03-28 15:36:15.409 087 18297.65 57.85 52191.50 88888.00 2011-03-28 15:36:15.909 087 18297.55 57.76 52191.40 88888.00 2011-03-28 15:36:16.409 087 18297.39 57.71 52191.45 88888.00 2011-03-28 15:36:16.909 087 18297.40 57.71 52191.43 88888.00 2011-03-28 15:36:17.409 087 18297.75 57.68 52191.43 88888.00 2011-03-28 15:36:17.909 087 18297.99 57.74 52191.53 88888.00 2011-03-28 15:36:18.409 087 18297.81 57.75 52191.56 88888.00 2011-03-28 15:36:18.909 087 18297.98 57.70 52191.56 88888.00 2011-03-28 15:36:19.409 087 18298.10 57.79 52191.55 88888.00 2011-03-28 15:36:19.909 087 18298.12 57.80 52191.62 88888.00 2011-03-28 15:36:20.409 087 18298.15 57.86 52191.74 88888.00 2011-03-28 15:36:20.909 087 18298.12 57.86 52191.64 88888.00 2011-03-28 15:36:21.409 087 18298.08 57.84 52191.53 88888.00 2011-03-28 15:36:21.909 087 18298.09 57.84 52191.62 88888.00 2011-03-28 15:36:22.409 087 18297.76 57.85 52191.46 88888.00 2011-03-28 15:36:22.909 087 18297.62 57.82 52191.43 88888.00 2011-03-28 15:36:23.409 087 18297.45 57.74 52191.38 88888.00 2011-03-28 15:36:23.909 087 18297.46 57.79 52191.44 88888.00 2011-03-28 15:36:24.409 087 18297.28 57.81 52191.55 88888.00 2011-03-28 15:36:24.909 087 18297.30 57.76 52191.65 88888.00 2011-03-28 15:36:25.409 087 18297.50 57.77 52191.58 88888.00 2011-03-28 15:36:25.909 087 18297.78 57.82 52191.59 88888.00 2011-03-28 15:36:26.409 087 18297.60 57.85 52191.65 88888.00 2011-03-28 15:36:26.909 087 18297.34 57.89 52191.64 88888.00 2011-03-28 15:36:27.409 087 18297.27 57.94 52191.62 88888.00 2011-03-28 15:36:27.909 087 18297.53 57.89 52191.59 88888.00 2011-03-28 15:36:28.409 087 18297.76 57.86 52191.47 88888.00 2011-03-28 15:36:28.909 087 18297.87 57.73 52191.57 88888.00 2011-03-28 15:36:29.409 087 18297.54 57.69 52191.65 88888.00 2011-03-28 15:36:29.909 087 18297.60 57.75 52191.68 88888.00 2011-03-28 15:36:30.409 087 18297.34 57.77 52191.62 88888.00 2011-03-28 15:36:30.909 087 18297.31 57.76 52191.73 88888.00 2011-03-28 15:36:31.409 087 18297.38 57.70 52191.64 88888.00 2011-03-28 15:36:31.909 087 18297.66 57.76 52191.68 88888.00 2011-03-28 15:36:32.409 087 18297.99 57.71 52191.60 88888.00 2011-03-28 15:36:32.909 087 18297.93 57.69 52191.65 88888.00 2011-03-28 15:36:33.409 087 18297.54 57.72 52191.76 88888.00 2011-03-28 15:36:33.909 087 18297.29 57.69 52191.63 88888.00 2011-03-28 15:36:34.409 087 18297.24 57.61 52191.50 88888.00 2011-03-28 15:36:34.909 087 18297.20 57.64 52191.41 88888.00 2011-03-28 15:36:35.409 087 18297.10 57.68 52191.39 88888.00 2011-03-28 15:36:35.909 087 18297.20 57.73 52191.41 88888.00 2011-03-28 15:36:36.409 087 18297.19 57.76 52191.38 88888.00 2011-03-28 15:36:36.909 087 18297.33 57.76 52191.32 88888.00 2011-03-28 15:36:37.409 087 18297.72 57.69 52191.34 88888.00 2011-03-28 15:36:37.909 087 18297.66 57.64 52191.38 88888.00 2011-03-28 15:36:38.409 087 18297.33 57.70 52191.47 88888.00 2011-03-28 15:36:38.909 087 18297.56 57.71 52191.36 88888.00 2011-03-28 15:36:39.409 087 18297.84 57.73 52191.28 88888.00 2011-03-28 15:36:39.909 087 18297.86 57.76 52191.24 88888.00 2011-03-28 15:36:40.409 087 18297.67 57.86 52191.23 88888.00 2011-03-28 15:36:40.909 087 18297.92 57.84 52191.21 88888.00 2011-03-28 15:36:41.409 087 18298.10 57.85 52191.31 88888.00 2011-03-28 15:36:41.909 087 18298.09 57.76 52191.39 88888.00 2011-03-28 15:36:42.409 087 18298.04 57.73 52191.51 88888.00 2011-03-28 15:36:42.909 087 18297.70 57.80 52191.44 88888.00 2011-03-28 15:36:43.409 087 18297.59 57.78 52191.48 88888.00 2011-03-28 15:36:43.909 087 18297.70 57.77 52191.39 88888.00 2011-03-28 15:36:44.409 087 18297.70 57.77 52191.23 88888.00 2011-03-28 15:36:44.909 087 18297.70 57.81 52191.15 88888.00 2011-03-28 15:36:45.409 087 18297.54 57.79 52191.23 88888.00 2011-03-28 15:36:45.909 087 18297.52 57.77 52191.34 88888.00 2011-03-28 15:36:46.409 087 18297.74 57.75 52191.28 88888.00 2011-03-28 15:36:46.909 087 18297.78 57.71 52191.27 88888.00 2011-03-28 15:36:47.409 087 18297.68 57.72 52191.31 88888.00 2011-03-28 15:36:47.909 087 18297.68 57.77 52191.31 88888.00 2011-03-28 15:36:48.409 087 18297.75 57.80 52191.30 88888.00 2011-03-28 15:36:48.909 087 18297.68 57.80 52191.19 88888.00 2011-03-28 15:36:49.409 087 18297.82 57.78 52191.23 88888.00 2011-03-28 15:36:49.909 087 18298.00 57.77 52191.18 88888.00 2011-03-28 15:36:50.409 087 18297.95 57.84 52191.22 88888.00 2011-03-28 15:36:50.909 087 18297.93 57.96 52191.19 88888.00 2011-03-28 15:36:51.409 087 18297.92 57.93 52191.10 88888.00 2011-03-28 15:36:51.909 087 18297.83 57.90 52191.22 88888.00 2011-03-28 15:36:52.409 087 18297.65 57.85 52191.35 88888.00 2011-03-28 15:36:52.909 087 18297.82 57.81 52191.42 88888.00 2011-03-28 15:36:53.409 087 18298.33 57.86 52191.45 88888.00 2011-03-28 15:36:53.909 087 18298.54 57.86 52191.35 88888.00 2011-03-28 15:36:54.409 087 18298.26 57.89 52191.28 88888.00 2011-03-28 15:36:54.909 087 18297.96 57.90 52191.36 88888.00 2011-03-28 15:36:55.409 087 18297.99 57.88 52191.42 88888.00 2011-03-28 15:36:55.909 087 18297.97 57.86 52191.57 88888.00 2011-03-28 15:36:56.409 087 18297.96 57.89 52191.58 88888.00 2011-03-28 15:36:56.909 087 18297.97 57.89 52191.56 88888.00 2011-03-28 15:36:57.409 087 18298.00 57.87 52191.63 88888.00 2011-03-28 15:36:57.909 087 18298.00 57.93 52191.57 88888.00 2011-03-28 15:36:58.409 087 18297.88 57.91 52191.57 88888.00 2011-03-28 15:36:58.909 087 18297.95 57.93 52191.59 88888.00 2011-03-28 15:36:59.409 087 18298.29 57.94 52191.59 88888.00 2011-03-28 15:36:59.909 087 18298.32 57.93 52191.54 88888.00 2011-03-28 15:37:00.409 087 18298.08 57.90 52191.56 88888.00 2011-03-28 15:37:00.909 087 18298.08 57.80 52191.59 88888.00 2011-03-28 15:37:01.409 087 18298.18 57.71 52191.60 88888.00 2011-03-28 15:37:01.909 087 18298.29 57.70 52191.64 88888.00 2011-03-28 15:37:02.409 087 18297.98 57.76 52191.69 88888.00 2011-03-28 15:37:02.909 087 18297.92 57.86 52191.79 88888.00 2011-03-28 15:37:03.409 087 18297.96 57.86 52191.85 88888.00 2011-03-28 15:37:03.909 087 18297.95 57.86 52191.83 88888.00 2011-03-28 15:37:04.409 087 18297.78 57.89 52191.74 88888.00 2011-03-28 15:37:04.909 087 18297.76 57.91 52191.71 88888.00 2011-03-28 15:37:05.409 087 18297.82 57.90 52191.73 88888.00 2011-03-28 15:37:05.909 087 18298.14 57.93 52191.76 88888.00 2011-03-28 15:37:06.409 087 18298.32 57.95 52191.77 88888.00 2011-03-28 15:37:06.909 087 18298.09 57.94 52191.78 88888.00 2011-03-28 15:37:07.409 087 18297.82 57.90 52191.81 88888.00 2011-03-28 15:37:07.909 087 18297.78 57.88 52191.80 88888.00 2011-03-28 15:37:08.409 087 18298.15 57.94 52191.80 88888.00 2011-03-28 15:37:08.909 087 18298.40 57.96 52191.87 88888.00 2011-03-28 15:37:09.409 087 18298.11 57.88 52191.88 88888.00 2011-03-28 15:37:09.909 087 18298.00 57.91 52191.68 88888.00 2011-03-28 15:37:10.409 087 18297.84 57.90 52191.63 88888.00 2011-03-28 15:37:10.909 087 18297.63 57.97 52191.67 88888.00 2011-03-28 15:37:11.409 087 18297.56 57.91 52191.73 88888.00 2011-03-28 15:37:11.909 087 18297.65 57.87 52191.76 88888.00 2011-03-28 15:37:12.409 087 18297.74 57.81 52191.74 88888.00 2011-03-28 15:37:12.909 087 18297.76 57.82 52191.74 88888.00 2011-03-28 15:37:13.409 087 18297.65 57.78 52191.82 88888.00 2011-03-28 15:37:13.909 087 18297.67 57.85 52191.87 88888.00 2011-03-28 15:37:14.409 087 18297.59 57.86 52191.85 88888.00 2011-03-28 15:37:14.909 087 18297.50 57.91 52191.93 88888.00 2011-03-28 15:37:15.409 087 18297.46 57.90 52191.92 88888.00 2011-03-28 15:37:15.909 087 18297.48 57.86 52191.81 88888.00 2011-03-28 15:37:16.409 087 18297.49 57.91 52191.78 88888.00 2011-03-28 15:37:16.909 087 18297.54 57.92 52191.82 88888.00 2011-03-28 15:37:17.409 087 18297.88 57.87 52191.82 88888.00 2011-03-28 15:37:17.909 087 18297.78 57.88 52191.79 88888.00 2011-03-28 15:37:18.409 087 18297.48 57.92 52191.82 88888.00 2011-03-28 15:37:18.909 087 18297.46 57.92 52191.99 88888.00 2011-03-28 15:37:19.409 087 18297.57 57.88 52191.90 88888.00 2011-03-28 15:37:19.909 087 18297.57 57.84 52191.92 88888.00 2011-03-28 15:37:20.409 087 18297.52 57.77 52191.94 88888.00 2011-03-28 15:37:20.909 087 18297.52 57.77 52191.86 88888.00 2011-03-28 15:37:21.409 087 18297.55 57.77 52191.83 88888.00 2011-03-28 15:37:21.909 087 18297.50 57.76 52191.79 88888.00 2011-03-28 15:37:22.409 087 18297.48 57.81 52191.90 88888.00 2011-03-28 15:37:22.909 087 18297.46 57.80 52191.94 88888.00 2011-03-28 15:37:23.409 087 18297.53 57.69 52192.01 88888.00 2011-03-28 15:37:23.909 087 18297.46 57.62 52191.98 88888.00 2011-03-28 15:37:24.409 087 18297.45 57.66 52191.94 88888.00 2011-03-28 15:37:24.909 087 18297.57 57.70 52191.88 88888.00 2011-03-28 15:37:25.409 087 18297.71 57.77 52191.73 88888.00 2011-03-28 15:37:25.909 087 18298.11 57.74 52191.74 88888.00 2011-03-28 15:37:26.409 087 18298.12 57.64 52191.74 88888.00 2011-03-28 15:37:26.909 087 18297.52 57.64 52191.91 88888.00 2011-03-28 15:37:27.409 087 18297.56 57.66 52192.02 88888.00 2011-03-28 15:37:27.909 087 18297.92 57.66 52191.96 88888.00 2011-03-28 15:37:28.409 087 18297.74 57.61 52191.92 88888.00 2011-03-28 15:37:28.909 087 18297.60 57.53 52191.88 88888.00 2011-03-28 15:37:29.409 087 18297.50 57.55 52191.77 88888.00 2011-03-28 15:37:29.909 087 18297.51 57.56 52191.80 88888.00 2011-03-28 15:37:30.409 087 18297.56 57.53 52191.80 88888.00 2011-03-28 15:37:30.909 087 18297.64 57.57 52191.67 88888.00 2011-03-28 15:37:31.409 087 18297.56 57.63 52191.67 88888.00 2011-03-28 15:37:31.909 087 18297.48 57.60 52191.68 88888.00 2011-03-28 15:37:32.409 087 18297.70 57.62 52191.69 88888.00 2011-03-28 15:37:32.909 087 18298.04 57.67 52191.73 88888.00 2011-03-28 15:37:33.409 087 18298.00 57.64 52191.76 88888.00 2011-03-28 15:37:33.909 087 18297.54 57.62 52191.71 88888.00 2011-03-28 15:37:34.409 087 18297.42 57.60 52191.70 88888.00 2011-03-28 15:37:34.909 087 18297.45 57.49 52191.73 88888.00 2011-03-28 15:37:35.409 087 18297.53 57.42 52191.67 88888.00 2011-03-28 15:37:35.909 087 18297.90 57.44 52191.59 88888.00 2011-03-28 15:37:36.409 087 18298.01 57.47 52191.55 88888.00 2011-03-28 15:37:36.909 087 18298.08 57.54 52191.54 88888.00 2011-03-28 15:37:37.409 087 18297.94 57.53 52191.51 88888.00 2011-03-28 15:37:37.909 087 18297.53 57.49 52191.60 88888.00 2011-03-28 15:37:38.409 087 18297.39 57.49 52191.69 88888.00 2011-03-28 15:37:38.909 087 18297.39 57.39 52191.65 88888.00 2011-03-28 15:37:39.409 087 18297.71 57.33 52191.54 88888.00 2011-03-28 15:37:39.909 087 18297.57 57.37 52191.63 88888.00 2011-03-28 15:37:40.409 087 18297.48 57.42 52191.62 88888.00 2011-03-28 15:37:40.909 087 18297.50 57.39 52191.57 88888.00 2011-03-28 15:37:41.409 087 18297.53 57.41 52191.56 88888.00 2011-03-28 15:37:41.909 087 18297.48 57.45 52191.63 88888.00 2011-03-28 15:37:42.409 087 18297.71 57.44 52191.79 88888.00 2011-03-28 15:37:42.909 087 18297.68 57.42 52191.75 88888.00 2011-03-28 15:37:43.409 087 18297.39 57.46 52191.71 88888.00 2011-03-28 15:37:43.909 087 18297.48 57.47 52191.81 88888.00 2011-03-28 15:37:44.409 087 18297.54 57.52 52191.88 88888.00 2011-03-28 15:37:44.909 087 18297.89 57.48 52191.73 88888.00 2011-03-28 15:37:45.409 087 18297.82 57.57 52191.69 88888.00 2011-03-28 15:37:45.909 087 18297.51 57.65 52191.55 88888.00 2011-03-28 15:37:46.409 087 18297.40 57.61 52191.68 88888.00 2011-03-28 15:37:46.909 087 18297.41 57.55 52191.64 88888.00 2011-03-28 15:37:47.409 087 18297.49 57.53 52191.69 88888.00 2011-03-28 15:37:47.909 087 18297.55 57.51 52191.75 88888.00 2011-03-28 15:37:48.409 087 18297.45 57.55 52191.81 88888.00 2011-03-28 15:37:48.909 087 18297.35 57.58 52191.78 88888.00 2011-03-28 15:37:49.409 087 18297.46 57.57 52191.80 88888.00 2011-03-28 15:37:49.909 087 18297.79 57.46 52191.75 88888.00 2011-03-28 15:37:50.409 087 18297.71 57.49 52191.74 88888.00 2011-03-28 15:37:50.909 087 18297.43 57.63 52191.86 88888.00 2011-03-28 15:37:51.409 087 18297.32 57.65 52191.90 88888.00 2011-03-28 15:37:51.909 087 18297.24 57.68 52191.91 88888.00 2011-03-28 15:37:52.409 087 18297.28 57.72 52191.89 88888.00 2011-03-28 15:37:52.909 087 18297.77 57.74 52191.75 88888.00 2011-03-28 15:37:53.409 087 18297.71 57.75 52191.71 88888.00 2011-03-28 15:37:53.909 087 18297.43 57.77 52191.76 88888.00 2011-03-28 15:37:54.409 087 18297.35 57.72 52191.80 88888.00 2011-03-28 15:37:54.909 087 18297.52 57.75 52191.77 88888.00 2011-03-28 15:37:55.409 087 18297.98 57.73 52191.77 88888.00 2011-03-28 15:37:55.909 087 18298.04 57.74 52191.74 88888.00 2011-03-28 15:37:56.409 087 18298.15 57.77 52191.79 88888.00 2011-03-28 15:37:56.909 087 18297.92 57.79 52191.89 88888.00 2011-03-28 15:37:57.409 087 18297.43 57.86 52191.81 88888.00 2011-03-28 15:37:57.909 087 18297.44 57.77 52191.62 88888.00 2011-03-28 15:37:58.409 087 18297.50 57.59 52191.59 88888.00 2011-03-28 15:37:58.909 087 18297.55 57.51 52191.60 88888.00 2011-03-28 15:37:59.409 087 18297.55 57.40 52191.69 88888.00 2011-03-28 15:37:59.909 087 18297.54 57.46 52191.77 88888.00 2011-03-28 15:38:00.409 087 18297.43 57.44 52191.70 88888.00 2011-03-28 15:38:00.909 087 18297.38 57.47 52191.71 88888.00 2011-03-28 15:38:01.409 087 18297.44 57.54 52191.63 88888.00 2011-03-28 15:38:01.909 087 18297.53 57.64 52191.64 88888.00 2011-03-28 15:38:02.409 087 18297.51 57.68 52191.80 88888.00 2011-03-28 15:38:02.909 087 18297.46 57.63 52191.82 88888.00 2011-03-28 15:38:03.409 087 18297.52 57.75 52191.85 88888.00 2011-03-28 15:38:03.909 087 18297.55 57.71 52191.77 88888.00 2011-03-28 15:38:04.409 087 18297.43 57.64 52191.78 88888.00 2011-03-28 15:38:04.909 087 18297.39 57.66 52191.96 88888.00 2011-03-28 15:38:05.409 087 18297.42 57.60 52191.90 88888.00 2011-03-28 15:38:05.909 087 18297.29 57.61 52191.89 88888.00 2011-03-28 15:38:06.409 087 18297.27 57.67 52191.80 88888.00 2011-03-28 15:38:06.909 087 18297.36 57.66 52191.79 88888.00 2011-03-28 15:38:07.409 087 18297.39 57.69 52191.76 88888.00 2011-03-28 15:38:07.909 087 18297.33 57.69 52191.73 88888.00 2011-03-28 15:38:08.409 087 18297.44 57.63 52191.77 88888.00 2011-03-28 15:38:08.909 087 18297.53 57.60 52191.85 88888.00 2011-03-28 15:38:09.409 087 18297.81 57.55 52191.79 88888.00 2011-03-28 15:38:09.909 087 18297.97 57.64 52191.90 88888.00 2011-03-28 15:38:10.409 087 18298.08 57.82 52191.99 88888.00 2011-03-28 15:38:10.909 087 18298.03 57.94 52191.93 88888.00 2011-03-28 15:38:11.409 087 18298.10 58.02 52191.93 88888.00 2011-03-28 15:38:11.909 087 18298.12 58.01 52191.94 88888.00 2011-03-28 15:38:12.409 087 18297.94 57.97 52191.87 88888.00 2011-03-28 15:38:12.909 087 18297.57 57.89 52191.86 88888.00 2011-03-28 15:38:13.409 087 18297.42 57.86 52191.83 88888.00 2011-03-28 15:38:13.909 087 18297.42 57.84 52191.93 88888.00 2011-03-28 15:38:14.409 087 18297.42 57.84 52191.86 88888.00 2011-03-28 15:38:14.909 087 18297.46 57.88 52191.59 88888.00 2011-03-28 15:38:15.409 087 18297.79 57.86 52191.68 88888.00 2011-03-28 15:38:15.909 087 18298.08 57.80 52191.92 88888.00 2011-03-28 15:38:16.409 087 18297.83 57.78 52191.86 88888.00 2011-03-28 15:38:16.909 087 18297.50 57.81 52191.71 88888.00 2011-03-28 15:38:17.409 087 18297.51 57.76 52191.69 88888.00 2011-03-28 15:38:17.909 087 18297.46 57.78 52191.65 88888.00 2011-03-28 15:38:18.409 087 18297.44 57.72 52191.69 88888.00 2011-03-28 15:38:18.909 087 18297.32 57.74 52191.77 88888.00 2011-03-28 15:38:19.409 087 18297.38 57.81 52191.73 88888.00 2011-03-28 15:38:19.909 087 18297.39 57.79 52191.64 88888.00 2011-03-28 15:38:20.409 087 18297.32 57.82 52191.66 88888.00 2011-03-28 15:38:20.909 087 18297.75 57.80 52191.88 88888.00 2011-03-28 15:38:21.409 087 18297.79 57.82 52191.90 88888.00 2011-03-28 15:38:21.909 087 18297.51 57.78 52191.88 88888.00 2011-03-28 15:38:22.409 087 18297.68 57.73 52191.86 88888.00 2011-03-28 15:38:22.909 087 18297.99 57.69 52191.83 88888.00 2011-03-28 15:38:23.409 087 18297.70 57.72 52191.83 88888.00 2011-03-28 15:38:23.909 087 18297.55 57.74 52191.80 88888.00 2011-03-28 15:38:24.409 087 18297.60 57.68 52191.80 88888.00 2011-03-28 15:38:24.909 087 18297.61 57.69 52191.56 88888.00 2011-03-28 15:38:25.409 087 18297.54 57.69 52191.44 88888.00 2011-03-28 15:38:25.909 087 18297.48 57.62 52191.64 88888.00 2011-03-28 15:38:26.409 087 18297.46 57.66 52191.77 88888.00 2011-03-28 15:38:26.909 087 18297.50 57.65 52191.66 88888.00 2011-03-28 15:38:27.409 087 18297.51 57.67 52191.62 88888.00 2011-03-28 15:38:27.909 087 18297.48 57.69 52191.56 88888.00 2011-03-28 15:38:28.409 087 18297.46 57.69 52191.65 88888.00 2011-03-28 15:38:28.909 087 18297.46 57.69 52191.59 88888.00 2011-03-28 15:38:29.409 087 18297.57 57.73 52191.67 88888.00 2011-03-28 15:38:29.909 087 18297.64 57.81 52191.79 88888.00 2011-03-28 15:38:30.409 087 18297.59 57.76 52191.90 88888.00 2011-03-28 15:38:30.909 087 18297.70 57.77 52191.83 88888.00 2011-03-28 15:38:31.409 087 18297.77 57.78 52191.81 88888.00 2011-03-28 15:38:31.909 087 18297.92 57.84 52191.77 88888.00 2011-03-28 15:38:32.409 087 18298.19 57.91 52191.66 88888.00 2011-03-28 15:38:32.909 087 18298.01 57.90 52191.67 88888.00 2011-03-28 15:38:33.409 087 18297.83 57.85 52191.57 88888.00 2011-03-28 15:38:33.909 087 18298.12 57.81 52191.63 88888.00 2011-03-28 15:38:34.409 087 18298.32 57.82 52191.70 88888.00 2011-03-28 15:38:34.909 087 18298.35 57.81 52191.81 88888.00 2011-03-28 15:38:35.409 087 18298.26 57.89 52191.77 88888.00 2011-03-28 15:38:35.909 087 18297.76 57.90 52191.65 88888.00 2011-03-28 15:38:36.409 087 18297.88 57.88 52191.64 88888.00 2011-03-28 15:38:36.909 087 18298.17 57.91 52191.65 88888.00 2011-03-28 15:38:37.409 087 18298.16 57.98 52191.63 88888.00 2011-03-28 15:38:37.909 087 18298.17 58.05 52191.62 88888.00 2011-03-28 15:38:38.409 087 18298.19 58.07 52191.58 88888.00 2011-03-28 15:38:38.909 087 18298.15 58.06 52191.62 88888.00 2011-03-28 15:38:39.409 087 18298.08 58.04 52191.71 88888.00 2011-03-28 15:38:39.909 087 18298.07 57.97 52191.60 88888.00 2011-03-28 15:38:40.409 087 18297.78 58.03 52191.59 88888.00 2011-03-28 15:38:40.909 087 18297.42 58.07 52191.69 88888.00 2011-03-28 15:38:41.409 087 18297.44 58.10 52191.70 88888.00 2011-03-28 15:38:41.909 087 18297.46 58.05 52191.68 88888.00 2011-03-28 15:38:42.409 087 18297.44 58.05 52191.70 88888.00 2011-03-28 15:38:42.909 087 18297.77 58.07 52191.67 88888.00 2011-03-28 15:38:43.409 087 18298.09 58.04 52191.51 88888.00 2011-03-28 15:38:43.909 087 18298.20 58.03 52191.53 88888.00 2011-03-28 15:38:44.409 087 18298.29 58.06 52191.59 88888.00 2011-03-28 15:38:44.909 087 18298.30 58.11 52191.46 88888.00 2011-03-28 15:38:45.409 087 18297.86 58.05 52191.53 88888.00 2011-03-28 15:38:45.909 087 18297.56 58.06 52191.52 88888.00 2011-03-28 15:38:46.409 087 18297.64 58.05 52191.50 88888.00 2011-03-28 15:38:46.909 087 18298.08 58.08 52191.53 88888.00 2011-03-28 15:38:47.409 087 18297.89 58.09 52191.51 88888.00 2011-03-28 15:38:47.909 087 18297.75 58.10 52191.55 88888.00 2011-03-28 15:38:48.409 087 18298.03 58.12 52191.57 88888.00 2011-03-28 15:38:48.909 087 18297.79 58.13 52191.55 88888.00 2011-03-28 15:38:49.409 087 18297.60 58.14 52191.58 88888.00 2011-03-28 15:38:49.909 087 18297.71 58.09 52191.51 88888.00 2011-03-28 15:38:50.409 087 18297.77 58.14 52191.53 88888.00 2011-03-28 15:38:50.909 087 18297.71 58.12 52191.57 88888.00 2011-03-28 15:38:51.409 087 18297.65 58.14 52191.64 88888.00 2011-03-28 15:38:51.909 087 18297.76 58.12 52191.74 88888.00 2011-03-28 15:38:52.409 087 18297.78 58.11 52191.80 88888.00 2011-03-28 15:38:52.909 087 18297.78 58.09 52191.79 88888.00 2011-03-28 15:38:53.409 087 18298.18 58.10 52191.80 88888.00 2011-03-28 15:38:53.909 087 18298.26 58.02 52191.73 88888.00 2011-03-28 15:38:54.409 087 18297.97 58.02 52191.69 88888.00 2011-03-28 15:38:54.909 087 18298.03 58.03 52191.64 88888.00 2011-03-28 15:38:55.409 087 18297.84 58.00 52191.46 88888.00 2011-03-28 15:38:55.909 087 18297.74 57.92 52191.44 88888.00 2011-03-28 15:38:56.409 087 18297.76 57.95 52191.57 88888.00 2011-03-28 15:38:56.909 087 18297.85 57.99 52191.60 88888.00 2011-03-28 15:38:57.409 087 18297.92 57.95 52191.57 88888.00 2011-03-28 15:38:57.909 087 18298.33 58.02 52191.53 88888.00 2011-03-28 15:38:58.409 087 18298.43 57.99 52191.58 88888.00 2011-03-28 15:38:58.909 087 18298.49 57.98 52191.55 88888.00 2011-03-28 15:38:59.409 087 18298.39 58.01 52191.51 88888.00 2011-03-28 15:38:59.909 087 18298.51 57.98 52191.51 88888.00 2011-03-28 15:39:00.409 087 18298.55 57.99 52191.53 88888.00 2011-03-28 15:39:00.909 087 18298.49 57.98 52191.51 88888.00 2011-03-28 15:39:01.409 087 18298.43 57.93 52191.51 88888.00 2011-03-28 15:39:01.909 087 18298.43 57.93 52191.44 88888.00 2011-03-28 15:39:02.409 087 18298.38 57.92 52191.42 88888.00 2011-03-28 15:39:02.909 087 18298.33 57.88 52191.52 88888.00 2011-03-28 15:39:03.409 087 18298.30 57.84 52191.55 88888.00 2011-03-28 15:39:03.909 087 18297.97 57.77 52191.54 88888.00 2011-03-28 15:39:04.409 087 18297.81 57.86 52191.56 88888.00 2011-03-28 15:39:04.909 087 18297.75 57.85 52191.50 88888.00 2011-03-28 15:39:05.409 087 18297.76 57.86 52191.53 88888.00 2011-03-28 15:39:05.909 087 18297.78 57.75 52191.58 88888.00 2011-03-28 15:39:06.409 087 18297.81 57.74 52191.55 88888.00 2011-03-28 15:39:06.909 087 18297.83 57.76 52191.47 88888.00 2011-03-28 15:39:07.409 087 18297.88 57.70 52191.45 88888.00 2011-03-28 15:39:07.909 087 18297.87 57.70 52191.50 88888.00 2011-03-28 15:39:08.409 087 18297.88 57.78 52191.52 88888.00 2011-03-28 15:39:08.909 087 18297.90 57.84 52191.48 88888.00 2011-03-28 15:39:09.409 087 18297.82 57.82 52191.44 88888.00 2011-03-28 15:39:09.909 087 18297.75 57.84 52191.46 88888.00 2011-03-28 15:39:10.409 087 18297.76 57.82 52191.50 88888.00 2011-03-28 15:39:10.909 087 18297.71 57.75 52191.53 88888.00 2011-03-28 15:39:11.409 087 18297.71 57.75 52191.58 88888.00 2011-03-28 15:39:11.909 087 18297.78 57.75 52191.67 88888.00 2011-03-28 15:39:12.409 087 18297.79 57.75 52191.80 88888.00 2011-03-28 15:39:12.909 087 18297.87 57.70 52191.73 88888.00 2011-03-28 15:39:13.409 087 18298.16 57.68 52191.52 88888.00 2011-03-28 15:39:13.909 087 18298.51 57.71 52191.57 88888.00 2011-03-28 15:39:14.409 087 18298.57 57.73 52191.73 88888.00 2011-03-28 15:39:14.909 087 18298.44 57.78 52191.69 88888.00 2011-03-28 15:39:15.409 087 18298.11 57.80 52191.52 88888.00 2011-03-28 15:39:15.909 087 18297.97 57.87 52191.67 88888.00 2011-03-28 15:39:16.409 087 18298.03 57.87 52191.70 88888.00 2011-03-28 15:39:16.909 087 18298.15 57.79 52191.73 88888.00 2011-03-28 15:39:17.409 087 18298.24 57.77 52191.87 88888.00 2011-03-28 15:39:17.909 087 18298.37 57.82 52191.83 88888.00 2011-03-28 15:39:18.409 087 18298.46 57.73 52191.80 88888.00 2011-03-28 15:39:18.909 087 18298.61 57.74 52191.66 88888.00 2011-03-28 15:39:19.409 087 18298.25 57.78 52191.67 88888.00 2011-03-28 15:39:19.909 087 18298.07 57.73 52191.66 88888.00 2011-03-28 15:39:20.409 087 18298.12 57.65 52191.60 88888.00 2011-03-28 15:39:20.909 087 18298.49 57.66 52191.67 88888.00 2011-03-28 15:39:21.409 087 18298.69 57.68 52191.77 88888.00 2011-03-28 15:39:21.909 087 18298.69 57.69 52191.71 88888.00 2011-03-28 15:39:22.409 087 18298.62 57.70 52191.62 88888.00 2011-03-28 15:39:22.909 087 18298.37 57.72 52191.68 88888.00 2011-03-28 15:39:23.409 087 18298.08 57.69 52191.75 88888.00 2011-03-28 15:39:23.909 087 18297.90 57.68 52191.80 88888.00 2011-03-28 15:39:24.409 087 18297.97 57.62 52191.80 88888.00 2011-03-28 15:39:24.909 087 18297.92 57.57 52191.82 88888.00 2011-03-28 15:39:25.409 087 18297.97 57.59 52191.79 88888.00 2011-03-28 15:39:25.909 087 18297.95 57.52 52191.73 88888.00 2011-03-28 15:39:26.409 087 18298.00 57.54 52191.71 88888.00 2011-03-28 15:39:26.909 087 18298.06 57.51 52191.64 88888.00 2011-03-28 15:39:27.409 087 18297.93 57.48 52191.70 88888.00 2011-03-28 15:39:27.909 087 18297.97 57.46 52191.77 88888.00 2011-03-28 15:39:28.409 087 18298.42 57.44 52191.81 88888.00 2011-03-28 15:39:28.909 087 18298.52 57.41 52191.79 88888.00 2011-03-28 15:39:29.409 087 18298.55 57.36 52191.89 88888.00 2011-03-28 15:39:29.909 087 18298.64 57.39 52191.94 88888.00 2011-03-28 15:39:30.409 087 18298.61 57.39 52191.81 88888.00 2011-03-28 15:39:30.909 087 18298.61 57.39 52191.85 88888.00 2011-03-28 15:39:31.409 087 18298.61 57.52 52191.87 88888.00 2011-03-28 15:39:31.909 087 18298.59 57.49 52191.85 88888.00 2011-03-28 15:39:32.409 087 18298.50 57.36 52192.00 88888.00 2011-03-28 15:39:32.909 087 18298.51 57.31 52191.96 88888.00 2011-03-28 15:39:33.409 087 18298.39 57.28 52191.78 88888.00 2011-03-28 15:39:33.909 087 18297.99 57.23 52191.70 88888.00 2011-03-28 15:39:34.409 087 18298.03 57.10 52191.73 88888.00 2011-03-28 15:39:34.909 087 18298.03 57.12 52191.83 88888.00 2011-03-28 15:39:35.409 087 18297.96 57.16 52191.94 88888.00 2011-03-28 15:39:35.909 087 18298.11 57.19 52191.91 88888.00 2011-03-28 15:39:36.409 087 18298.12 57.23 52191.86 88888.00 2011-03-28 15:39:36.909 087 18298.14 57.24 52191.83 88888.00 2011-03-28 15:39:37.409 087 18298.17 57.28 52191.81 88888.00 2011-03-28 15:39:37.909 087 18298.08 57.19 52191.81 88888.00 2011-03-28 15:39:38.409 087 18298.07 57.16 52191.87 88888.00 2011-03-28 15:39:38.909 087 18298.09 57.25 52191.89 88888.00 2011-03-28 15:39:39.409 087 18298.07 57.19 52191.83 88888.00 2011-03-28 15:39:39.909 087 18298.17 57.24 52191.87 88888.00 2011-03-28 15:39:40.409 087 18298.08 57.25 52191.88 88888.00 2011-03-28 15:39:40.909 087 18298.17 57.10 52191.93 88888.00 2011-03-28 15:39:41.409 087 18298.70 57.11 52191.85 88888.00 2011-03-28 15:39:41.909 087 18298.77 57.11 52191.83 88888.00 2011-03-28 15:39:42.409 087 18298.75 57.06 52191.79 88888.00 2011-03-28 15:39:42.909 087 18298.83 57.18 52191.71 88888.00 2011-03-28 15:39:43.409 087 18298.59 57.24 52191.73 88888.00 2011-03-28 15:39:43.909 087 18298.20 57.18 52191.92 88888.00 2011-03-28 15:39:44.409 087 18298.11 57.12 52191.89 88888.00 2011-03-28 15:39:44.909 087 18297.90 57.09 52191.81 88888.00 2011-03-28 15:39:45.409 087 18297.97 57.10 52191.70 88888.00 2011-03-28 15:39:45.909 087 18298.06 57.18 52191.71 88888.00 2011-03-28 15:39:46.409 087 18297.96 57.20 52191.69 88888.00 2011-03-28 15:39:46.909 087 18297.95 57.12 52191.74 88888.00 2011-03-28 15:39:47.409 087 18297.97 57.14 52191.73 88888.00 2011-03-28 15:39:47.909 087 18298.05 57.11 52191.80 88888.00 2011-03-28 15:39:48.409 087 18298.04 57.15 52191.81 88888.00 2011-03-28 15:39:48.909 087 18298.00 57.14 52191.83 88888.00 2011-03-28 15:39:49.409 087 18297.83 57.18 52191.86 88888.00 2011-03-28 15:39:49.909 087 18297.79 57.15 52191.86 88888.00 2011-03-28 15:39:50.409 087 18298.08 57.16 52191.87 88888.00 2011-03-28 15:39:50.909 087 18298.49 57.21 52191.91 88888.00 2011-03-28 15:39:51.409 087 18298.60 57.21 52191.91 88888.00 2011-03-28 15:39:51.909 087 18298.16 57.23 52191.86 88888.00 2011-03-28 15:39:52.409 087 18297.93 57.18 52191.88 88888.00 2011-03-28 15:39:52.909 087 18298.00 57.19 52191.91 88888.00 2011-03-28 15:39:53.409 087 18297.99 57.12 52191.96 88888.00 2011-03-28 15:39:53.909 087 18298.16 57.10 52191.97 88888.00 2011-03-28 15:39:54.409 087 18298.51 57.12 52191.96 88888.00 2011-03-28 15:39:54.909 087 18298.62 57.15 52191.93 88888.00 2011-03-28 15:39:55.409 087 18298.46 57.14 52192.01 88888.00 2011-03-28 15:39:55.909 087 18298.08 57.14 52192.08 88888.00 2011-03-28 15:39:56.409 087 18297.94 57.12 52192.00 88888.00 2011-03-28 15:39:56.909 087 18297.94 57.08 52191.94 88888.00 2011-03-28 15:39:57.409 087 18298.00 57.09 52191.90 88888.00 2011-03-28 15:39:57.909 087 18298.06 57.11 52191.77 88888.00 2011-03-28 15:39:58.409 087 18298.00 57.12 52191.81 88888.00 2011-03-28 15:39:58.909 087 18297.88 57.09 52191.87 88888.00 2011-03-28 15:39:59.409 087 18297.94 57.09 52191.93 88888.00 2011-03-28 15:39:59.909 087 18297.99 57.06 52191.94 88888.00 2011-03-28 15:40:00.409 087 18297.98 56.99 52191.91 88888.00 2011-03-28 15:40:00.909 087 18297.95 56.98 52192.01 88888.00 2011-03-28 15:40:01.409 087 18297.94 56.97 52191.88 88888.00 2011-03-28 15:40:01.909 087 18297.88 56.90 52191.90 88888.00 2011-03-28 15:40:02.409 087 18297.97 56.98 52191.93 88888.00 2011-03-28 15:40:02.909 087 18298.30 57.04 52191.88 88888.00 2011-03-28 15:40:03.409 087 18298.49 57.03 52191.85 88888.00 2011-03-28 15:40:03.909 087 18298.15 56.96 52191.83 88888.00 2011-03-28 15:40:04.409 087 18297.83 56.91 52191.79 88888.00 2011-03-28 15:40:04.909 087 18297.92 56.92 52191.81 88888.00 2011-03-28 15:40:05.409 087 18298.35 56.89 52191.93 88888.00 2011-03-28 15:40:05.909 087 18298.46 56.90 52191.83 88888.00 2011-03-28 15:40:06.409 087 18298.30 56.94 52191.89 88888.00 2011-03-28 15:40:06.909 087 18298.57 56.95 52191.88 88888.00 2011-03-28 15:40:07.409 087 18298.58 56.94 52191.96 88888.00 2011-03-28 15:40:07.909 087 18298.61 57.02 52191.96 88888.00 2011-03-28 15:40:08.409 087 18298.63 57.05 52191.90 88888.00 2011-03-28 15:40:08.909 087 18298.65 57.06 52191.98 88888.00 2011-03-28 15:40:09.409 087 18298.65 57.07 52191.89 88888.00 2011-03-28 15:40:09.909 087 18298.66 57.03 52191.74 88888.00 2011-03-28 15:40:10.409 087 18298.66 57.06 52191.77 88888.00 2011-03-28 15:40:10.909 087 18298.62 57.13 52191.88 88888.00 2011-03-28 15:40:11.409 087 18298.55 57.05 52191.96 88888.00 2011-03-28 15:40:11.909 087 18298.54 57.00 52191.97 88888.00 2011-03-28 15:40:12.409 087 18298.62 56.98 52191.92 88888.00 2011-03-28 15:40:12.909 087 18298.70 57.01 52191.90 88888.00 2011-03-28 15:40:13.409 087 18298.49 57.04 52191.85 88888.00 2011-03-28 15:40:13.909 087 18298.09 57.06 52191.85 88888.00 2011-03-28 15:40:14.409 087 18298.04 57.02 52191.76 88888.00 2011-03-28 15:40:14.909 087 18298.04 56.99 52191.73 88888.00 2011-03-28 15:40:15.409 087 18298.14 56.97 52191.82 88888.00 2011-03-28 15:40:15.909 087 18298.14 56.98 52191.85 88888.00 2011-03-28 15:40:16.409 087 18298.05 57.03 52191.87 88888.00 2011-03-28 15:40:16.909 087 18298.04 57.03 52191.87 88888.00 2011-03-28 15:40:17.409 087 18297.99 57.02 52191.87 88888.00 2011-03-28 15:40:17.909 087 18298.04 57.03 52192.00 88888.00 2011-03-28 15:40:18.409 087 18298.44 57.09 52192.12 88888.00 2011-03-28 15:40:18.909 087 18298.33 57.04 52192.09 88888.00 2011-03-28 15:40:19.409 087 18298.44 56.93 52192.01 88888.00 2011-03-28 15:40:19.909 087 18298.59 56.95 52191.92 88888.00 2011-03-28 15:40:20.409 087 18298.55 56.99 52191.90 88888.00 2011-03-28 15:40:20.909 087 18298.42 57.05 52192.01 88888.00 2011-03-28 15:40:21.409 087 18298.42 57.04 52192.05 88888.00 2011-03-28 15:40:21.909 087 18298.37 57.02 52192.04 88888.00 2011-03-28 15:40:22.409 087 18298.16 56.98 52192.17 88888.00 2011-03-28 15:40:22.909 087 18297.97 56.95 52192.09 88888.00 2011-03-28 15:40:23.409 087 18297.99 56.91 52192.08 88888.00 2011-03-28 15:40:23.909 087 18298.32 56.94 52192.02 88888.00 2011-03-28 15:40:24.409 087 18298.46 56.98 52192.05 88888.00 2011-03-28 15:40:24.909 087 18298.09 57.01 52192.10 88888.00 2011-03-28 15:40:25.409 087 18297.90 56.99 52192.08 88888.00 2011-03-28 15:40:25.909 087 18297.95 56.92 52191.97 88888.00 2011-03-28 15:40:26.409 087 18298.11 56.88 52191.97 88888.00 2011-03-28 15:40:26.909 087 18298.09 56.86 52191.91 88888.00 2011-03-28 15:40:27.409 087 18298.06 56.88 52191.92 88888.00 2011-03-28 15:40:27.909 087 18298.38 56.89 52192.04 88888.00 2011-03-28 15:40:28.409 087 18298.55 56.87 52192.06 88888.00 2011-03-28 15:40:28.909 087 18298.54 56.85 52192.04 88888.00 2011-03-28 15:40:29.409 087 18298.52 56.80 52192.02 88888.00 2011-03-28 15:40:29.909 087 18298.54 56.80 52192.00 88888.00 2011-03-28 15:40:30.409 087 18298.69 56.87 52192.01 88888.00 2011-03-28 15:40:30.909 087 18298.35 56.89 52192.02 88888.00 2011-03-28 15:40:31.409 087 18298.06 56.97 52191.98 88888.00 2011-03-28 15:40:31.909 087 18298.17 56.98 52192.09 88888.00 2011-03-28 15:40:32.409 087 18298.49 56.95 52192.13 88888.00 2011-03-28 15:40:32.909 087 18298.60 56.96 52192.15 88888.00 2011-03-28 15:40:33.409 087 18298.55 56.98 52192.28 88888.00 2011-03-28 15:40:33.909 087 18298.53 56.99 52192.20 88888.00 2011-03-28 15:40:34.409 087 18298.48 57.02 52192.08 88888.00 2011-03-28 15:40:34.909 087 18298.10 57.04 52192.01 88888.00 2011-03-28 15:40:35.409 087 18297.90 57.00 52191.89 88888.00 2011-03-28 15:40:35.909 087 18298.00 57.00 52191.88 88888.00 2011-03-28 15:40:36.409 087 18297.89 57.00 52191.96 88888.00 2011-03-28 15:40:36.909 087 18297.83 56.95 52191.91 88888.00 2011-03-28 15:40:37.409 087 18297.79 56.97 52191.89 88888.00 2011-03-28 15:40:37.909 087 18297.81 56.93 52191.90 88888.00 2011-03-28 15:40:38.409 087 18297.94 56.90 52191.86 88888.00 2011-03-28 15:40:38.909 087 18298.12 56.92 52191.78 88888.00 2011-03-28 15:40:39.409 087 18298.43 56.91 52191.85 88888.00 2011-03-28 15:40:39.909 087 18298.49 56.92 52191.87 88888.00 2011-03-28 15:40:40.409 087 18298.53 56.95 52191.82 88888.00 2011-03-28 15:40:40.909 087 18298.49 56.96 52191.89 88888.00 2011-03-28 15:40:41.409 087 18298.17 56.98 52191.89 88888.00 2011-03-28 15:40:41.909 087 18298.00 56.96 52191.94 88888.00 2011-03-28 15:40:42.409 087 18297.86 56.98 52191.97 88888.00 2011-03-28 15:40:42.909 087 18297.92 56.97 52192.08 88888.00 2011-03-28 15:40:43.409 087 18298.38 57.00 52192.00 88888.00 2011-03-28 15:40:43.909 087 18298.49 56.96 52191.90 88888.00 2011-03-28 15:40:44.409 087 18298.26 56.92 52191.94 88888.00 2011-03-28 15:40:44.909 087 18297.92 56.88 52191.98 88888.00 2011-03-28 15:40:45.409 087 18297.90 56.90 52191.89 88888.00 2011-03-28 15:40:45.909 087 18297.89 56.92 52191.97 88888.00 2011-03-28 15:40:46.409 087 18297.95 56.93 52192.04 88888.00 2011-03-28 15:40:46.909 087 18298.09 56.93 52191.97 88888.00 2011-03-28 15:40:47.409 087 18298.42 56.91 52191.96 88888.00 2011-03-28 15:40:47.909 087 18298.57 56.88 52192.05 88888.00 2011-03-28 15:40:48.409 087 18298.51 56.89 52192.04 88888.00 2011-03-28 15:40:48.909 087 18298.32 56.88 52191.97 88888.00 2011-03-28 15:40:49.409 087 18298.17 56.89 52191.96 88888.00 2011-03-28 15:40:49.909 087 18298.15 56.91 52191.77 88888.00 2011-03-28 15:40:50.409 087 18298.17 56.91 52191.73 88888.00 2011-03-28 15:40:50.909 087 18298.26 56.93 52191.78 88888.00 2011-03-28 15:40:51.409 087 18298.66 56.84 52191.81 88888.00 2011-03-28 15:40:51.909 087 18298.72 56.88 52191.98 88888.00 2011-03-28 15:40:52.409 087 18298.63 56.87 52192.06 88888.00 2011-03-28 15:40:52.909 087 18298.70 56.80 52191.97 88888.00 2011-03-28 15:40:53.409 087 18298.64 56.84 52191.87 88888.00 2011-03-28 15:40:53.909 087 18298.30 56.85 52191.83 88888.00 2011-03-28 15:40:54.409 087 18298.53 56.79 52191.90 88888.00 2011-03-28 15:40:54.909 087 18298.74 56.84 52191.89 88888.00 2011-03-28 15:40:55.409 087 18298.38 56.78 52191.83 88888.00 2011-03-28 15:40:55.909 087 18298.18 56.80 52191.89 88888.00 2011-03-28 15:40:56.409 087 18298.15 56.82 52191.97 88888.00 2011-03-28 15:40:56.909 087 18298.11 56.88 52191.88 88888.00 2011-03-28 15:40:57.409 087 18298.07 56.93 52191.73 88888.00 2011-03-28 15:40:57.909 087 18298.09 56.96 52191.73 88888.00 2011-03-28 15:40:58.409 087 18298.08 56.99 52191.83 88888.00 2011-03-28 15:40:58.909 087 18298.00 56.99 52191.89 88888.00 2011-03-28 15:40:59.409 087 18297.98 57.00 52191.69 88888.00 2011-03-28 15:40:59.909 087 18298.12 56.90 52191.79 88888.00 2011-03-28 15:41:00.409 087 18298.14 56.87 52191.86 88888.00 2011-03-28 15:41:00.909 087 18298.00 56.92 52191.92 88888.00 2011-03-28 15:41:01.409 087 18297.98 56.94 52191.93 88888.00 2011-03-28 15:41:01.909 087 18298.17 56.95 52191.99 88888.00 2011-03-28 15:41:02.409 087 18298.50 56.94 52191.94 88888.00 2011-03-28 15:41:02.909 087 18298.28 56.87 52192.02 88888.00 2011-03-28 15:41:03.409 087 18297.93 56.84 52192.04 88888.00 2011-03-28 15:41:03.909 087 18298.01 56.86 52192.00 88888.00 2011-03-28 15:41:04.409 087 18298.52 56.89 52191.87 88888.00 2011-03-28 15:41:04.909 087 18298.65 56.95 52191.81 88888.00 2011-03-28 15:41:05.409 087 18298.57 56.91 52191.80 88888.00 2011-03-28 15:41:05.909 087 18298.47 56.91 52191.81 88888.00 2011-03-28 15:41:06.409 087 18298.69 56.92 52191.76 88888.00 2011-03-28 15:41:06.909 087 18298.81 56.91 52191.80 88888.00 2011-03-28 15:41:07.409 087 18298.69 56.89 52191.93 88888.00 2011-03-28 15:41:07.909 087 18298.62 56.93 52191.91 88888.00 2011-03-28 15:41:08.409 087 18298.75 56.88 52191.93 88888.00 2011-03-28 15:41:08.909 087 18298.71 56.84 52191.94 88888.00 2011-03-28 15:41:09.409 087 18298.85 56.78 52191.93 88888.00 2011-03-28 15:41:09.909 087 18298.85 56.71 52191.90 88888.00 2011-03-28 15:41:10.409 087 18298.85 56.74 52191.98 88888.00 2011-03-28 15:41:10.909 087 18298.93 56.82 52192.06 88888.00 2011-03-28 15:41:11.409 087 18298.55 56.87 52192.14 88888.00 2011-03-28 15:41:11.909 087 18298.31 56.79 52192.13 88888.00 2011-03-28 15:41:12.409 087 18298.26 56.69 52192.14 88888.00 2011-03-28 15:41:12.909 087 18298.61 56.70 52192.01 88888.00 2011-03-28 15:41:13.409 087 18298.83 56.69 52191.96 88888.00 2011-03-28 15:41:13.909 087 18298.47 56.67 52191.96 88888.00 2011-03-28 15:41:14.409 087 18298.08 56.64 52191.93 88888.00 2011-03-28 15:41:14.909 087 18298.06 56.70 52192.00 88888.00 2011-03-28 15:41:15.409 087 18298.36 56.71 52192.03 88888.00 2011-03-28 15:41:15.909 087 18298.83 56.75 52192.08 88888.00 2011-03-28 15:41:16.409 087 18298.69 56.72 52192.08 88888.00 2011-03-28 15:41:16.909 087 18298.49 56.74 52192.17 88888.00 2011-03-28 15:41:17.409 087 18298.12 56.71 52192.21 88888.00 2011-03-28 15:41:17.909 087 18298.18 56.68 52192.15 88888.00 2011-03-28 15:41:18.409 087 18298.18 56.66 52191.98 88888.00 2011-03-28 15:41:18.909 087 18298.36 56.63 52191.88 88888.00 2011-03-28 15:41:19.409 087 18298.72 56.68 52191.98 88888.00 2011-03-28 15:41:19.909 087 18298.71 56.64 52192.01 88888.00 2011-03-28 15:41:20.409 087 18298.58 56.65 52191.87 88888.00 2011-03-28 15:41:20.909 087 18298.27 56.65 52191.85 88888.00 2011-03-28 15:41:21.409 087 18297.98 56.63 52191.89 88888.00 2011-03-28 15:41:21.909 087 18298.08 56.67 52191.89 88888.00 2011-03-28 15:41:22.409 087 18298.17 56.60 52191.79 88888.00 2011-03-28 15:41:22.909 087 18298.14 56.60 52191.81 88888.00 2011-03-28 15:41:23.409 087 18298.04 56.62 52191.82 88888.00 2011-03-28 15:41:23.909 087 18298.05 56.61 52191.88 88888.00 2011-03-28 15:41:24.406 087 18298.52 56.55 52191.83 88888.00 2011-03-28 15:41:24.906 087 18298.52 56.53 52191.81 88888.00 2011-03-28 15:41:25.406 087 18298.30 56.42 52191.82 88888.00 2011-03-28 15:41:25.906 087 18298.24 56.38 52191.83 88888.00 2011-03-28 15:41:26.406 087 18298.16 56.51 52191.93 88888.00 2011-03-28 15:41:26.906 087 18297.99 56.63 52192.00 88888.00 2011-03-28 15:41:27.406 087 18297.96 56.55 52191.99 88888.00 2011-03-28 15:41:27.906 087 18298.07 56.56 52192.00 88888.00 2011-03-28 15:41:28.406 087 18298.14 56.54 52192.06 88888.00 2011-03-28 15:41:28.906 087 18298.12 56.54 52192.10 88888.00 2011-03-28 15:41:29.406 087 18298.03 56.53 52192.11 88888.00 2011-03-28 15:41:29.906 087 18298.03 56.52 52192.11 88888.00 2011-03-28 15:41:30.406 087 18297.97 56.52 52192.11 88888.00 2011-03-28 15:41:30.906 087 18298.06 56.47 52192.06 88888.00 2011-03-28 15:41:31.406 087 18298.21 56.49 52191.98 88888.00 2011-03-28 15:41:31.906 087 18298.21 56.48 52191.97 88888.00 2011-03-28 15:41:32.406 087 18298.26 56.47 52192.06 88888.00 2011-03-28 15:41:32.906 087 18298.26 56.46 52192.06 88888.00 2011-03-28 15:41:33.406 087 18298.12 56.45 52192.05 88888.00 2011-03-28 15:41:33.906 087 18298.15 56.39 52192.02 88888.00 2011-03-28 15:41:34.406 087 18298.21 56.43 52191.96 88888.00 2011-03-28 15:41:34.906 087 18298.25 56.43 52192.08 88888.00 2011-03-28 15:41:35.406 087 18298.22 56.45 52192.14 88888.00 2011-03-28 15:41:35.906 087 18298.16 56.43 52192.09 88888.00 2011-03-28 15:41:36.406 087 18298.09 56.42 52191.99 88888.00 2011-03-28 15:41:36.906 087 18298.14 56.41 52192.12 88888.00 2011-03-28 15:41:37.406 087 18298.27 56.40 52192.24 88888.00 2011-03-28 15:41:37.906 087 18298.61 56.40 52192.15 88888.00 2011-03-28 15:41:38.406 087 18298.39 56.37 52192.13 88888.00 2011-03-28 15:41:38.906 087 18298.15 56.37 52192.21 88888.00 2011-03-28 15:41:39.406 087 18298.14 56.39 52192.16 88888.00 2011-03-28 15:41:39.906 087 18297.93 56.38 52192.22 88888.00 2011-03-28 15:41:40.406 087 18297.81 56.31 52192.16 88888.00 2011-03-28 15:41:40.906 087 18297.81 56.30 52192.15 88888.00 2011-03-28 15:41:41.406 087 18298.19 56.39 52192.04 88888.00 2011-03-28 15:41:41.906 087 18298.52 56.44 52191.90 88888.00 2011-03-28 15:41:42.406 087 18298.64 56.47 52192.01 88888.00 2011-03-28 15:41:42.906 087 18298.58 56.44 52192.17 88888.00 2011-03-28 15:41:43.406 087 18298.52 56.42 52192.26 88888.00 2011-03-28 15:41:43.906 087 18298.54 56.37 52192.32 88888.00 2011-03-28 15:41:44.406 087 18298.58 56.41 52192.32 88888.00 2011-03-28 15:41:44.906 087 18298.63 56.39 52192.29 88888.00 2011-03-28 15:41:45.406 087 18298.57 56.34 52192.15 88888.00 2011-03-28 15:41:45.906 087 18298.47 56.33 52192.12 88888.00 2011-03-28 15:41:46.406 087 18298.46 56.34 52192.16 88888.00 2011-03-28 15:41:46.906 087 18298.44 56.42 52192.23 88888.00 2011-03-28 15:41:47.406 087 18298.57 56.36 52192.21 88888.00 2011-03-28 15:41:47.906 087 18298.49 56.37 52192.25 88888.00 2011-03-28 15:41:48.406 087 18298.10 56.40 52192.25 88888.00 2011-03-28 15:41:48.906 087 18297.89 56.34 52192.23 88888.00 2011-03-28 15:41:49.406 087 18297.93 56.23 52192.34 88888.00 2011-03-28 15:41:49.906 087 18297.79 56.21 52192.40 88888.00 2011-03-28 15:41:50.406 087 18297.86 56.29 52192.33 88888.00 2011-03-28 15:41:50.906 087 18298.00 56.32 52192.20 88888.00 2011-03-28 15:41:51.406 087 18298.54 56.30 52192.04 88888.00 2011-03-28 15:41:51.906 087 18298.79 56.32 52192.12 88888.00 2011-03-28 15:41:52.406 087 18298.52 56.34 52192.17 88888.00 2011-03-28 15:41:52.906 087 18298.44 56.35 52192.16 88888.00 2011-03-28 15:41:53.406 087 18298.61 56.40 52192.12 88888.00 2011-03-28 15:41:53.906 087 18298.18 56.45 52192.11 88888.00 2011-03-28 15:41:54.406 087 18298.05 56.46 52192.04 88888.00 2011-03-28 15:41:54.906 087 18298.06 56.49 52192.02 88888.00 2011-03-28 15:41:55.406 087 18298.14 56.54 52192.04 88888.00 2011-03-28 15:41:55.906 087 18298.04 56.46 52192.01 88888.00 2011-03-28 15:41:56.406 087 18298.01 56.43 52192.06 88888.00 2011-03-28 15:41:56.906 087 18297.97 56.39 52192.13 88888.00 2011-03-28 15:41:57.406 087 18298.06 56.35 52192.27 88888.00 2011-03-28 15:41:57.906 087 18298.08 56.40 52192.26 88888.00 2011-03-28 15:41:58.406 087 18298.16 56.41 52192.25 88888.00 2011-03-28 15:41:58.906 087 18298.10 56.46 52192.16 88888.00 2011-03-28 15:41:59.406 087 18298.25 56.59 52192.24 88888.00 2011-03-28 15:41:59.906 087 18298.29 56.62 52192.32 88888.00 2011-03-28 15:42:00.406 087 18298.31 56.59 52192.31 88888.00 2011-03-28 15:42:00.906 087 18298.31 56.60 52192.35 88888.00 2011-03-28 15:42:01.406 087 18298.47 56.62 52192.26 88888.00 2011-03-28 15:42:01.906 087 18298.80 56.55 52192.08 88888.00 2011-03-28 15:42:02.406 087 18298.81 56.53 52191.99 88888.00 2011-03-28 15:42:02.906 087 18298.46 56.57 52191.99 88888.00 2011-03-28 15:42:03.406 087 18298.72 56.56 52192.04 88888.00 2011-03-28 15:42:03.906 087 18298.79 56.59 52192.03 88888.00 2011-03-28 15:42:04.406 087 18298.66 56.59 52191.97 88888.00 2011-03-28 15:42:04.906 087 18298.58 56.61 52192.13 88888.00 2011-03-28 15:42:05.406 087 18298.36 56.57 52192.24 88888.00 2011-03-28 15:42:05.906 087 18298.24 56.54 52192.13 88888.00 2011-03-28 15:42:06.406 087 18298.26 56.65 52192.08 88888.00 2011-03-28 15:42:06.906 087 18298.58 56.69 52192.18 88888.00 2011-03-28 15:42:07.406 087 18298.75 56.68 52192.14 88888.00 2011-03-28 15:42:07.906 087 18298.69 56.58 52192.03 88888.00 2011-03-28 15:42:08.406 087 18298.35 56.62 52192.11 88888.00 2011-03-28 15:42:08.906 087 18298.24 56.62 52192.24 88888.00 2011-03-28 15:42:09.406 087 18298.33 56.63 52192.22 88888.00 2011-03-28 15:42:09.906 087 18298.40 56.68 52192.15 88888.00 2011-03-28 15:42:10.406 087 18298.43 56.72 52192.22 88888.00 2011-03-28 15:42:10.906 087 18298.38 56.73 52192.20 88888.00 2011-03-28 15:42:11.406 087 18298.52 56.73 52192.09 88888.00 2011-03-28 15:42:11.906 087 18298.49 56.65 52192.01 88888.00 2011-03-28 15:42:12.406 087 18298.38 56.64 52192.09 88888.00 2011-03-28 15:42:12.906 087 18298.33 56.65 52192.01 88888.00 2011-03-28 15:42:13.406 087 18298.25 56.60 52192.08 88888.00 2011-03-28 15:42:13.906 087 18298.33 56.58 52192.09 88888.00 2011-03-28 15:42:14.406 087 18298.69 56.57 52192.03 88888.00 2011-03-28 15:42:14.906 087 18298.73 56.56 52192.05 88888.00 2011-03-28 15:42:15.406 087 18298.70 56.55 52192.10 88888.00 2011-03-28 15:42:15.906 087 18298.60 56.51 52192.17 88888.00 2011-03-28 15:42:16.406 087 18298.65 56.48 52192.13 88888.00 2011-03-28 15:42:16.906 087 18298.76 56.45 52192.03 88888.00 2011-03-28 15:42:17.406 087 18298.83 56.43 52192.05 88888.00 2011-03-28 15:42:17.906 087 18298.46 56.46 52192.17 88888.00 2011-03-28 15:42:18.406 087 18298.66 56.47 52192.21 88888.00 2011-03-28 15:42:18.906 087 18298.72 56.51 52192.22 88888.00 2011-03-28 15:42:19.406 087 18298.69 56.54 52192.15 88888.00 2011-03-28 15:42:19.906 087 18298.61 56.46 52192.21 88888.00 2011-03-28 15:42:20.406 087 18298.52 56.48 52192.23 88888.00 2011-03-28 15:42:20.906 087 18298.21 56.47 52192.18 88888.00 2011-03-28 15:42:21.406 087 18297.88 56.44 52192.27 88888.00 2011-03-28 15:42:21.906 087 18297.74 56.45 52192.31 88888.00 2011-03-28 15:42:22.406 087 18297.84 56.41 52192.22 88888.00 2011-03-28 15:42:22.906 087 18298.21 56.37 52192.18 88888.00 2011-03-28 15:42:23.406 087 18298.46 56.35 52192.22 88888.00 2011-03-28 15:42:23.906 087 18298.57 56.36 52192.32 88888.00 2011-03-28 15:42:24.406 087 18298.35 56.29 52192.36 88888.00 2011-03-28 15:42:24.906 087 18297.90 56.29 52192.33 88888.00 2011-03-28 15:42:25.406 087 18297.71 56.27 52192.34 88888.00 2011-03-28 15:42:25.906 087 18297.74 56.28 52192.38 88888.00 2011-03-28 15:42:26.406 087 18297.68 56.28 52192.55 88888.00 2011-03-28 15:42:26.906 087 18297.81 56.29 52192.56 88888.00 2011-03-28 15:42:27.406 087 18297.78 56.32 52192.46 88888.00 2011-03-28 15:42:27.906 087 18297.85 56.26 52192.35 88888.00 2011-03-28 15:42:28.406 087 18298.24 56.27 52192.41 88888.00 2011-03-28 15:42:28.906 087 18298.19 56.29 52192.44 88888.00 2011-03-28 15:42:29.406 087 18298.17 56.36 52192.45 88888.00 2011-03-28 15:42:29.906 087 18298.35 56.40 52192.37 88888.00 2011-03-28 15:42:30.406 087 18298.06 56.40 52192.39 88888.00 2011-03-28 15:42:30.906 087 18297.82 56.34 52192.43 88888.00 2011-03-28 15:42:31.406 087 18298.04 56.34 52192.46 88888.00 2011-03-28 15:42:31.906 087 18298.26 56.37 52192.46 88888.00 2011-03-28 15:42:32.406 087 18298.17 56.37 52192.37 88888.00 2011-03-28 15:42:32.906 087 18298.25 56.43 52192.32 88888.00 2011-03-28 15:42:33.406 087 18298.21 56.52 52192.23 88888.00 2011-03-28 15:42:33.906 087 18298.06 56.51 52192.34 88888.00 2011-03-28 15:42:34.406 087 18298.11 56.45 52192.40 88888.00 2011-03-28 15:42:34.906 087 18298.16 56.48 52192.35 88888.00 2011-03-28 15:42:35.406 087 18297.83 56.43 52192.21 88888.00 2011-03-28 15:42:35.906 087 18297.61 56.39 52192.23 88888.00 2011-03-28 15:42:36.406 087 18297.65 56.45 52192.17 88888.00 2011-03-28 15:42:36.906 087 18297.74 56.45 52192.14 88888.00 2011-03-28 15:42:37.406 087 18297.83 56.47 52192.20 88888.00 2011-03-28 15:42:37.906 087 18297.94 56.45 52192.25 88888.00 2011-03-28 15:42:38.406 087 18298.00 56.48 52192.16 88888.00 2011-03-28 15:42:38.906 087 18297.92 56.52 52192.13 88888.00 2011-03-28 15:42:39.406 087 18297.82 56.44 52192.15 88888.00 2011-03-28 15:42:39.906 087 18297.78 56.48 52192.17 88888.00 2011-03-28 15:42:40.406 087 18297.90 56.55 52192.13 88888.00 2011-03-28 15:42:40.906 087 18298.26 56.52 52192.22 88888.00 2011-03-28 15:42:41.406 087 18298.48 56.51 52192.17 88888.00 2011-03-28 15:42:41.906 087 18298.44 56.54 52192.24 88888.00 2011-03-28 15:42:42.406 087 18298.52 56.56 52192.35 88888.00 2011-03-28 15:42:42.906 087 18298.52 56.57 52192.37 88888.00 2011-03-28 15:42:43.406 087 18298.51 56.59 52192.32 88888.00 2011-03-28 15:42:43.906 087 18298.20 56.64 52192.34 88888.00 2011-03-28 15:42:44.406 087 18298.00 56.62 52192.27 88888.00 2011-03-28 15:42:44.906 087 18297.89 56.61 52192.29 88888.00 2011-03-28 15:42:45.406 087 18297.96 56.70 52192.20 88888.00 2011-03-28 15:42:45.906 087 18297.99 56.69 52192.17 88888.00 2011-03-28 15:42:46.406 087 18298.00 56.67 52192.31 88888.00 2011-03-28 15:42:46.906 087 18297.85 56.63 52192.28 88888.00 2011-03-28 15:42:47.406 087 18297.88 56.67 52192.26 88888.00 2011-03-28 15:42:47.906 087 18297.94 56.71 52192.21 88888.00 2011-03-28 15:42:48.406 087 18298.21 56.72 52192.18 88888.00 2011-03-28 15:42:48.906 087 18298.38 56.66 52192.16 88888.00 2011-03-28 15:42:49.406 087 18298.30 56.63 52192.25 88888.00 2011-03-28 15:42:49.906 087 18298.14 56.62 52192.23 88888.00 2011-03-28 15:42:50.406 087 18298.15 56.52 52192.22 88888.00 2011-03-28 15:42:50.906 087 18297.81 56.54 52192.25 88888.00 2011-03-28 15:42:51.406 087 18297.75 56.59 52192.24 88888.00 2011-03-28 15:42:51.906 087 18297.78 56.55 52192.22 88888.00 2011-03-28 15:42:52.406 087 18297.82 56.60 52192.16 88888.00 2011-03-28 15:42:52.906 087 18298.15 56.61 52192.17 88888.00 2011-03-28 15:42:53.406 087 18298.10 56.58 52192.20 88888.00 2011-03-28 15:42:53.906 087 18298.38 56.56 52192.13 88888.00 2011-03-28 15:42:54.406 087 18298.51 56.55 52192.12 88888.00 2011-03-28 15:42:54.906 087 18298.32 56.59 52192.18 88888.00 2011-03-28 15:42:55.406 087 18297.94 56.57 52192.15 88888.00 2011-03-28 15:42:55.906 087 18297.89 56.55 52192.17 88888.00 2011-03-28 15:42:56.406 087 18297.84 56.56 52192.20 88888.00 2011-03-28 15:42:56.906 087 18297.67 56.45 52192.15 88888.00 2011-03-28 15:42:57.406 087 18297.72 56.43 52192.20 88888.00 2011-03-28 15:42:57.906 087 18297.72 56.40 52192.25 88888.00 2011-03-28 15:42:58.406 087 18297.64 56.38 52192.24 88888.00 2011-03-28 15:42:58.906 087 18297.68 56.49 52192.25 88888.00 2011-03-28 15:42:59.406 087 18297.67 56.57 52192.31 88888.00 2011-03-28 15:42:59.906 087 18297.97 56.57 52192.27 88888.00 2011-03-28 15:43:00.406 087 18298.28 56.52 52192.23 88888.00 2011-03-28 15:43:00.906 087 18297.92 56.47 52192.22 88888.00 2011-03-28 15:43:01.406 087 18297.79 56.47 52192.12 88888.00 2011-03-28 15:43:01.906 087 18297.93 56.53 52192.04 88888.00 2011-03-28 15:43:02.406 087 18297.98 56.58 52192.03 88888.00 2011-03-28 15:43:02.906 087 18298.00 56.54 52192.08 88888.00 2011-03-28 15:43:03.406 087 18298.21 56.57 52192.03 88888.00 2011-03-28 15:43:03.906 087 18298.62 56.64 52192.02 88888.00 2011-03-28 15:43:04.406 087 18298.75 56.68 52192.06 88888.00 2011-03-28 15:43:04.906 087 18298.80 56.63 52192.04 88888.00 2011-03-28 15:43:05.406 087 18298.87 56.55 52192.04 88888.00 2011-03-28 15:43:05.906 087 18298.82 56.53 52192.00 88888.00 2011-03-28 15:43:06.406 087 18298.47 56.48 52192.01 88888.00 2011-03-28 15:43:06.906 087 18298.33 56.54 52192.05 88888.00 2011-03-28 15:43:07.406 087 18298.68 56.58 52192.13 88888.00 2011-03-28 15:43:07.906 087 18298.52 56.56 52192.04 88888.00 2011-03-28 15:43:08.406 087 18298.36 56.54 52192.03 88888.00 2011-03-28 15:43:08.906 087 18298.42 56.52 52192.20 88888.00 2011-03-28 15:43:09.406 087 18298.80 56.55 52192.31 88888.00 2011-03-28 15:43:09.906 087 18298.93 56.59 52192.14 88888.00 2011-03-28 15:43:10.406 087 18298.96 56.64 52192.03 88888.00 2011-03-28 15:43:10.906 087 18298.92 56.62 52191.93 88888.00 2011-03-28 15:43:11.406 087 18298.88 56.64 52191.86 88888.00 2011-03-28 15:43:11.906 087 18298.81 56.72 52191.88 88888.00 2011-03-28 15:43:12.406 087 18298.59 56.77 52191.96 88888.00 2011-03-28 15:43:12.906 087 18298.66 56.77 52192.06 88888.00 2011-03-28 15:43:13.406 087 18298.79 56.77 52192.10 88888.00 2011-03-28 15:43:13.906 087 18298.59 56.80 52192.12 88888.00 2011-03-28 15:43:14.406 087 18298.30 56.77 52192.12 88888.00 2011-03-28 15:43:14.906 087 18298.25 56.70 52192.21 88888.00 2011-03-28 15:43:15.406 087 18298.22 56.72 52192.13 88888.00 2011-03-28 15:43:15.906 087 18298.04 56.74 52192.08 88888.00 2011-03-28 15:43:16.406 087 18298.03 56.75 52192.04 88888.00 2011-03-28 15:43:16.906 087 18298.12 56.76 52192.05 88888.00 2011-03-28 15:43:17.406 087 18298.18 56.78 52192.16 88888.00 2011-03-28 15:43:17.906 087 18298.57 56.80 52192.20 88888.00 2011-03-28 15:43:18.406 087 18298.84 56.79 52192.22 88888.00 2011-03-28 15:43:18.906 087 18298.81 56.79 52192.12 88888.00 2011-03-28 15:43:19.406 087 18298.64 56.78 52192.14 88888.00 2011-03-28 15:43:19.906 087 18298.24 56.85 52192.29 88888.00 2011-03-28 15:43:20.406 087 18298.20 56.89 52192.18 88888.00 2011-03-28 15:43:20.906 087 18298.12 56.88 52192.23 88888.00 2011-03-28 15:43:21.406 087 18298.07 56.86 52192.25 88888.00 2011-03-28 15:43:21.906 087 18298.09 56.85 52192.28 88888.00 2011-03-28 15:43:22.406 087 18298.25 56.88 52192.28 88888.00 2011-03-28 15:43:22.906 087 18298.54 56.87 52192.25 88888.00 2011-03-28 15:43:23.406 087 18298.51 56.85 52192.25 88888.00 2011-03-28 15:43:23.906 087 18298.53 56.82 52192.25 88888.00 2011-03-28 15:43:24.406 087 18298.59 56.86 52192.20 88888.00 2011-03-28 15:43:24.906 087 18298.58 56.88 52192.27 88888.00 2011-03-28 15:43:25.406 087 18298.62 56.81 52192.29 88888.00 2011-03-28 15:43:25.906 087 18298.71 56.78 52192.23 88888.00 2011-03-28 15:43:26.406 087 18298.70 56.74 52192.23 88888.00 2011-03-28 15:43:26.906 087 18298.37 56.65 52192.23 88888.00 2011-03-28 15:43:27.406 087 18298.12 56.65 52192.29 88888.00 2011-03-28 15:43:27.906 087 18298.10 56.68 52192.29 88888.00 2011-03-28 15:43:28.406 087 18298.00 56.70 52192.27 88888.00 2011-03-28 15:43:28.906 087 18298.01 56.69 52192.18 88888.00 2011-03-28 15:43:29.406 087 18298.09 56.68 52192.13 88888.00 2011-03-28 15:43:29.906 087 18298.16 56.64 52192.04 88888.00 2011-03-28 15:43:30.406 087 18298.53 56.69 52191.98 88888.00 2011-03-28 15:43:30.906 087 18298.51 56.68 52192.03 88888.00 2011-03-28 15:43:31.406 087 18298.12 56.73 52191.96 88888.00 2011-03-28 15:43:31.906 087 18298.14 56.74 52192.03 88888.00 2011-03-28 15:43:32.406 087 18298.47 56.71 52192.03 88888.00 2011-03-28 15:43:32.906 087 18298.25 56.64 52192.00 88888.00 2011-03-28 15:43:33.406 087 18298.18 56.61 52192.03 88888.00 2011-03-28 15:43:33.906 087 18298.11 56.69 52192.11 88888.00 2011-03-28 15:43:34.406 087 18298.12 56.63 52192.08 88888.00 2011-03-28 15:43:34.906 087 18298.16 56.54 52192.12 88888.00 2011-03-28 15:43:35.406 087 18298.18 56.59 52192.17 88888.00 2011-03-28 15:43:35.906 087 18298.17 56.60 52192.17 88888.00 2011-03-28 15:43:36.406 087 18298.19 56.58 52192.20 88888.00 2011-03-28 15:43:36.906 087 18298.21 56.57 52192.15 88888.00 2011-03-28 15:43:37.406 087 18298.24 56.60 52192.26 88888.00 2011-03-28 15:43:37.906 087 18298.20 56.52 52192.21 88888.00 2011-03-28 15:43:38.406 087 18298.19 56.48 52192.10 88888.00 2011-03-28 15:43:38.906 087 18298.26 56.48 52191.99 88888.00 2011-03-28 15:43:39.406 087 18298.41 56.52 52192.05 88888.00 2011-03-28 15:43:39.906 087 18298.77 56.60 52192.15 88888.00 2011-03-28 15:43:40.406 087 18298.97 56.64 52192.14 88888.00 2011-03-28 15:43:40.906 087 18298.95 56.65 52192.18 88888.00 2011-03-28 15:43:41.406 087 18298.85 56.68 52192.20 88888.00 2011-03-28 15:43:41.906 087 18298.93 56.68 52192.18 88888.00 2011-03-28 15:43:42.406 087 18299.03 56.63 52192.22 88888.00 2011-03-28 15:43:42.906 087 18298.94 56.59 52192.27 88888.00 2011-03-28 15:43:43.406 087 18298.96 56.67 52192.29 88888.00 2011-03-28 15:43:43.906 087 18299.02 56.64 52192.25 88888.00 2011-03-28 15:43:44.406 087 18298.71 56.67 52192.28 88888.00 2011-03-28 15:43:44.906 087 18298.46 56.64 52192.33 88888.00 2011-03-28 15:43:45.406 087 18298.47 56.58 52192.20 88888.00 2011-03-28 15:43:45.906 087 18298.43 56.62 52192.25 88888.00 2011-03-28 15:43:46.406 087 18298.76 56.72 52192.17 88888.00 2011-03-28 15:43:46.906 087 18298.58 56.68 52192.22 88888.00 2011-03-28 15:43:47.406 087 18298.42 56.61 52192.20 88888.00 2011-03-28 15:43:47.906 087 18298.55 56.58 52192.15 88888.00 2011-03-28 15:43:48.406 087 18298.81 56.58 52192.16 88888.00 2011-03-28 15:43:48.906 087 18299.01 56.61 52192.12 88888.00 2011-03-28 15:43:49.406 087 18299.08 56.66 52192.09 88888.00 2011-03-28 15:43:49.906 087 18299.11 56.61 52192.06 88888.00 2011-03-28 15:43:50.406 087 18299.06 56.60 52192.05 88888.00 2011-03-28 15:43:50.906 087 18299.04 56.59 52192.10 88888.00 2011-03-28 15:43:51.406 087 18299.04 56.53 52192.10 88888.00 2011-03-28 15:43:51.906 087 18299.06 56.56 52192.05 88888.00 2011-03-28 15:43:52.406 087 18299.05 56.57 52192.12 88888.00 2011-03-28 15:43:52.906 087 18299.04 56.59 52192.09 88888.00 2011-03-28 15:43:53.406 087 18298.98 56.64 52191.98 88888.00 2011-03-28 15:43:53.906 087 18299.07 56.61 52192.00 88888.00 2011-03-28 15:43:54.406 087 18299.02 56.61 52192.15 88888.00 2011-03-28 15:43:54.906 087 18299.03 56.56 52192.35 88888.00 2011-03-28 15:43:55.406 087 18298.85 56.52 52192.34 88888.00 2011-03-28 15:43:55.906 087 18298.43 56.57 52192.28 88888.00 2011-03-28 15:43:56.406 087 18298.36 56.62 52192.25 88888.00 2011-03-28 15:43:56.906 087 18298.37 56.64 52192.24 88888.00 2011-03-28 15:43:57.406 087 18298.46 56.55 52192.11 88888.00 2011-03-28 15:43:57.906 087 18298.46 56.58 52192.06 88888.00 2011-03-28 15:43:58.406 087 18298.46 56.62 52192.10 88888.00 2011-03-28 15:43:58.906 087 18298.40 56.63 52192.15 88888.00 2011-03-28 15:43:59.406 087 18298.38 56.60 52192.11 88888.00 2011-03-28 15:43:59.906 087 18298.35 56.60 52192.11 88888.00 2011-03-28 15:44:00.406 087 18298.35 56.60 52192.08 88888.00 2011-03-28 15:44:00.906 087 18298.37 56.62 52192.03 88888.00 2011-03-28 15:44:01.406 087 18298.37 56.66 52192.13 88888.00 2011-03-28 15:44:01.906 087 18298.41 56.65 52192.17 88888.00 2011-03-28 15:44:02.406 087 18298.44 56.67 52192.20 88888.00 2011-03-28 15:44:02.906 087 18298.26 56.71 52192.20 88888.00 2011-03-28 15:44:03.406 087 18298.27 56.68 52192.20 88888.00 2011-03-28 15:44:03.906 087 18298.33 56.64 52192.20 88888.00 2011-03-28 15:44:04.406 087 18298.43 56.68 52192.26 88888.00 2011-03-28 15:44:04.906 087 18298.54 56.74 52192.34 88888.00 2011-03-28 15:44:05.406 087 18298.60 56.60 52192.33 88888.00 2011-03-28 15:44:05.906 087 18298.69 56.62 52192.27 88888.00 2011-03-28 15:44:06.406 087 18298.62 56.62 52192.24 88888.00 2011-03-28 15:44:06.906 087 18298.50 56.65 52192.22 88888.00 2011-03-28 15:44:07.406 087 18298.49 56.63 52192.25 88888.00 2011-03-28 15:44:07.906 087 18298.54 56.70 52192.39 88888.00 2011-03-28 15:44:08.406 087 18298.75 56.72 52192.44 88888.00 2011-03-28 15:44:08.906 087 18299.15 56.76 52192.40 88888.00 2011-03-28 15:44:09.406 087 18299.22 56.80 52192.40 88888.00 2011-03-28 15:44:09.906 087 18299.06 56.70 52192.35 88888.00 2011-03-28 15:44:10.406 087 18298.77 56.64 52192.37 88888.00 2011-03-28 15:44:10.906 087 18298.47 56.67 52192.38 88888.00 2011-03-28 15:44:11.406 087 18298.39 56.71 52192.44 88888.00 2011-03-28 15:44:11.906 087 18298.50 56.79 52192.35 88888.00 2011-03-28 15:44:12.406 087 18298.57 56.81 52192.38 88888.00 2011-03-28 15:44:12.906 087 18298.54 56.81 52192.33 88888.00 2011-03-28 15:44:13.406 087 18298.55 56.80 52192.34 88888.00 2011-03-28 15:44:13.906 087 18298.64 56.77 52192.34 88888.00 2011-03-28 15:44:14.406 087 18298.59 56.71 52192.36 88888.00 2011-03-28 15:44:14.906 087 18298.48 56.61 52192.44 88888.00 2011-03-28 15:44:15.406 087 18298.54 56.53 52192.46 88888.00 2011-03-28 15:44:15.906 087 18298.60 56.53 52192.50 88888.00 2011-03-28 15:44:16.406 087 18298.58 56.56 52192.58 88888.00 2011-03-28 15:44:16.906 087 18298.54 56.55 52192.49 88888.00 2011-03-28 15:44:17.406 087 18299.08 56.55 52192.37 88888.00 2011-03-28 15:44:17.906 087 18299.18 56.58 52192.29 88888.00 2011-03-28 15:44:18.406 087 18299.13 56.54 52192.22 88888.00 2011-03-28 15:44:18.906 087 18299.12 56.53 52192.18 88888.00 2011-03-28 15:44:19.406 087 18299.06 56.56 52192.26 88888.00 2011-03-28 15:44:19.906 087 18298.70 56.54 52192.20 88888.00 2011-03-28 15:44:20.406 087 18298.69 56.49 52192.10 88888.00 2011-03-28 15:44:20.906 087 18298.69 56.54 52192.06 88888.00 2011-03-28 15:44:21.406 087 18298.70 56.59 52192.08 88888.00 2011-03-28 15:44:21.906 087 18298.68 56.60 52192.16 88888.00 2011-03-28 15:44:22.406 087 18298.61 56.60 52192.13 88888.00 2011-03-28 15:44:22.906 087 18298.77 56.61 52192.16 88888.00 2011-03-28 15:44:23.406 087 18298.84 56.66 52192.16 88888.00 2011-03-28 15:44:23.906 087 18299.03 56.64 52192.37 88888.00 2011-03-28 15:44:24.406 087 18298.96 56.67 52192.39 88888.00 2011-03-28 15:44:24.906 087 18298.97 56.65 52192.51 88888.00 2011-03-28 15:44:25.406 087 18299.34 56.66 52192.62 88888.00 2011-03-28 15:44:25.906 087 18299.58 56.69 52192.49 88888.00 2011-03-28 15:44:26.406 087 18299.48 56.67 52192.45 88888.00 2011-03-28 15:44:26.906 087 18299.35 56.65 52192.50 88888.00 2011-03-28 15:44:27.406 087 18299.38 56.62 52192.47 88888.00 2011-03-28 15:44:27.906 087 18299.12 56.58 52192.60 88888.00 2011-03-28 15:44:28.406 087 18299.27 56.52 52192.64 88888.00 2011-03-28 15:44:28.906 087 18299.59 56.52 52192.55 88888.00 2011-03-28 15:44:29.406 087 18299.22 56.54 52192.51 88888.00 2011-03-28 15:44:29.906 087 18299.29 56.51 52192.62 88888.00 2011-03-28 15:44:30.406 087 18299.33 56.54 52192.63 88888.00 2011-03-28 15:44:30.906 087 18299.03 56.59 52192.72 88888.00 2011-03-28 15:44:31.406 087 18298.88 56.62 52192.75 88888.00 2011-03-28 15:44:31.906 087 18298.94 56.62 52192.67 88888.00 2011-03-28 15:44:32.406 087 18299.03 56.58 52192.71 88888.00 2011-03-28 15:44:32.906 087 18298.98 56.61 52192.76 88888.00 2011-03-28 15:44:33.406 087 18299.00 56.68 52192.75 88888.00 2011-03-28 15:44:33.906 087 18299.02 56.78 52192.78 88888.00 2011-03-28 15:44:34.406 087 18299.40 56.78 52192.72 88888.00 2011-03-28 15:44:34.906 087 18299.49 56.76 52192.71 88888.00 2011-03-28 15:44:35.406 087 18299.11 56.74 52192.78 88888.00 2011-03-28 15:44:35.906 087 18298.97 56.66 52192.81 88888.00 2011-03-28 15:44:36.406 087 18299.25 56.64 52192.91 88888.00 2011-03-28 15:44:36.906 087 18299.11 56.68 52192.93 88888.00 2011-03-28 15:44:37.406 087 18298.81 56.68 52192.76 88888.00 2011-03-28 15:44:37.906 087 18298.80 56.72 52192.71 88888.00 2011-03-28 15:44:38.406 087 18299.35 56.72 52192.78 88888.00 2011-03-28 15:44:38.906 087 18299.44 56.74 52192.82 88888.00 2011-03-28 15:44:39.406 087 18299.46 56.74 52192.76 88888.00 2011-03-28 15:44:39.906 087 18299.50 56.74 52192.75 88888.00 2011-03-28 15:44:40.406 087 18299.50 56.74 52192.71 88888.00 2011-03-28 15:44:40.906 087 18299.26 56.78 52192.66 88888.00 2011-03-28 15:44:41.406 087 18298.86 56.75 52192.74 88888.00 2011-03-28 15:44:41.906 087 18298.76 56.74 52192.82 88888.00 2011-03-28 15:44:42.406 087 18298.73 56.77 52192.84 88888.00 2011-03-28 15:44:42.906 087 18298.93 56.75 52192.78 88888.00 2011-03-28 15:44:43.406 087 18299.37 56.73 52192.62 88888.00 2011-03-28 15:44:43.906 087 18299.47 56.75 52192.68 88888.00 2011-03-28 15:44:44.406 087 18299.53 56.74 52192.78 88888.00 2011-03-28 15:44:44.906 087 18299.33 56.75 52192.83 88888.00 2011-03-28 15:44:45.406 087 18299.34 56.70 52192.74 88888.00 2011-03-28 15:44:45.906 087 18299.39 56.70 52192.78 88888.00 2011-03-28 15:44:46.406 087 18299.05 56.75 52192.92 88888.00 2011-03-28 15:44:46.906 087 18298.81 56.73 52192.99 88888.00 2011-03-28 15:44:47.406 087 18298.79 56.67 52192.98 88888.00 2011-03-28 15:44:47.906 087 18298.87 56.70 52192.93 88888.00 2011-03-28 15:44:48.406 087 18298.86 56.76 52192.96 88888.00 2011-03-28 15:44:48.906 087 18298.84 56.86 52192.98 88888.00 2011-03-28 15:44:49.406 087 18298.87 56.82 52192.90 88888.00 2011-03-28 15:44:49.906 087 18298.93 56.80 52192.86 88888.00 2011-03-28 15:44:50.406 087 18298.82 56.73 52192.94 88888.00 2011-03-28 15:44:50.906 087 18299.02 56.63 52193.01 88888.00 2011-03-28 15:44:51.406 087 18299.39 56.66 52192.94 88888.00 2011-03-28 15:44:51.906 087 18299.50 56.72 52192.98 88888.00 2011-03-28 15:44:52.406 087 18299.58 56.75 52193.02 88888.00 2011-03-28 15:44:52.906 087 18299.47 56.70 52193.04 88888.00 2011-03-28 15:44:53.406 087 18299.31 56.72 52193.01 88888.00 2011-03-28 15:44:53.906 087 18299.23 56.65 52193.04 88888.00 2011-03-28 15:44:54.406 087 18298.94 56.66 52193.07 88888.00 2011-03-28 15:44:54.906 087 18299.14 56.63 52193.06 88888.00 2011-03-28 15:44:55.406 087 18299.14 56.67 52193.01 88888.00 2011-03-28 15:44:55.906 087 18299.12 56.62 52192.95 88888.00 2011-03-28 15:44:56.406 087 18299.30 56.57 52192.99 88888.00 2011-03-28 15:44:56.906 087 18299.31 56.55 52193.01 88888.00 2011-03-28 15:44:57.406 087 18299.28 56.56 52192.96 88888.00 2011-03-28 15:44:57.906 087 18299.31 56.53 52192.89 88888.00 2011-03-28 15:44:58.406 087 18299.28 56.52 52192.91 88888.00 2011-03-28 15:44:58.906 087 18299.06 56.55 52192.92 88888.00 2011-03-28 15:44:59.406 087 18298.75 56.55 52192.90 88888.00 2011-03-28 15:44:59.906 087 18298.63 56.59 52192.82 88888.00 2011-03-28 15:45:00.406 087 18298.65 56.57 52192.85 88888.00 2011-03-28 15:45:00.906 087 18298.70 56.54 52192.86 88888.00 2011-03-28 15:45:01.406 087 18298.75 56.63 52192.93 88888.00 2011-03-28 15:45:01.906 087 18299.04 56.67 52192.89 88888.00 2011-03-28 15:45:02.406 087 18298.86 56.56 52192.87 88888.00 2011-03-28 15:45:02.906 087 18298.80 56.45 52192.89 88888.00 2011-03-28 15:45:03.406 087 18298.91 56.39 52192.83 88888.00 2011-03-28 15:45:03.906 087 18299.30 56.39 52192.81 88888.00 2011-03-28 15:45:04.406 087 18299.38 56.39 52192.79 88888.00 2011-03-28 15:45:04.906 087 18299.00 56.40 52192.81 88888.00 2011-03-28 15:45:05.406 087 18298.98 56.41 52192.86 88888.00 2011-03-28 15:45:05.906 087 18298.92 56.40 52192.78 88888.00 2011-03-28 15:45:06.406 087 18298.73 56.43 52192.79 88888.00 2011-03-28 15:45:06.906 087 18298.77 56.48 52192.84 88888.00 2011-03-28 15:45:07.406 087 18298.88 56.52 52192.82 88888.00 2011-03-28 15:45:07.906 087 18299.08 56.48 52192.84 88888.00 2011-03-28 15:45:08.406 087 18299.35 56.40 52192.90 88888.00 2011-03-28 15:45:08.906 087 18299.39 56.36 52192.98 88888.00 2011-03-28 15:45:09.406 087 18299.16 56.36 52192.93 88888.00 2011-03-28 15:45:09.906 087 18299.06 56.39 52192.89 88888.00 2011-03-28 15:45:10.406 087 18298.86 56.34 52192.84 88888.00 2011-03-28 15:45:10.906 087 18298.82 56.20 52192.86 88888.00 2011-03-28 15:45:11.406 087 18298.79 56.14 52192.98 88888.00 2011-03-28 15:45:11.906 087 18298.69 56.09 52192.95 88888.00 2011-03-28 15:45:12.406 087 18298.57 56.03 52192.89 88888.00 2011-03-28 15:45:12.906 087 18298.63 56.06 52192.93 88888.00 2011-03-28 15:45:13.406 087 18298.66 56.04 52192.91 88888.00 2011-03-28 15:45:13.906 087 18299.11 56.05 52192.86 88888.00 2011-03-28 15:45:14.406 087 18299.42 56.05 52192.84 88888.00 2011-03-28 15:45:14.906 087 18299.13 56.06 52192.76 88888.00 2011-03-28 15:45:15.406 087 18298.80 56.02 52192.72 88888.00 2011-03-28 15:45:15.906 087 18298.81 56.03 52192.81 88888.00 2011-03-28 15:45:16.406 087 18299.07 56.04 52192.82 88888.00 2011-03-28 15:45:16.906 087 18299.36 56.01 52192.79 88888.00 2011-03-28 15:45:17.406 087 18299.14 56.06 52192.82 88888.00 2011-03-28 15:45:17.906 087 18298.88 56.07 52192.86 88888.00 2011-03-28 15:45:18.406 087 18298.82 56.12 52192.81 88888.00 2011-03-28 15:45:18.906 087 18298.74 56.10 52192.94 88888.00 2011-03-28 15:45:19.406 087 18298.81 56.09 52192.94 88888.00 2011-03-28 15:45:19.906 087 18299.00 56.08 52192.97 88888.00 2011-03-28 15:45:20.406 087 18299.09 56.11 52192.99 88888.00 2011-03-28 15:45:20.906 087 18299.17 56.19 52192.98 88888.00 2011-03-28 15:45:21.406 087 18298.87 56.06 52192.97 88888.00 2011-03-28 15:45:21.906 087 18298.84 56.07 52192.95 88888.00 2011-03-28 15:45:22.406 087 18298.64 56.16 52193.03 88888.00 2011-03-28 15:45:22.906 087 18298.61 56.12 52193.03 88888.00 2011-03-28 15:45:23.406 087 18298.65 56.10 52192.97 88888.00 2011-03-28 15:45:23.906 087 18298.69 56.03 52192.98 88888.00 2011-03-28 15:45:24.406 087 18298.83 56.08 52193.08 88888.00 2011-03-28 15:45:24.906 087 18299.04 56.13 52193.09 88888.00 2011-03-28 15:45:25.406 087 18298.77 56.11 52193.09 88888.00 2011-03-28 15:45:25.906 087 18298.77 56.06 52193.19 88888.00 2011-03-28 15:45:26.406 087 18298.68 56.10 52193.14 88888.00 2011-03-28 15:45:26.906 087 18298.62 56.07 52193.10 88888.00 2011-03-28 15:45:27.406 087 18298.60 56.03 52193.09 88888.00 2011-03-28 15:45:27.906 087 18298.60 55.97 52193.01 88888.00 2011-03-28 15:45:28.406 087 18298.52 56.05 52193.01 88888.00 2011-03-28 15:45:28.906 087 18298.40 56.07 52193.09 88888.00 2011-03-28 15:45:29.406 087 18298.47 56.12 52193.17 88888.00 2011-03-28 15:45:29.906 087 18298.54 56.19 52193.14 88888.00 2011-03-28 15:45:30.406 087 18299.00 56.14 52193.05 88888.00 2011-03-28 15:45:30.906 087 18299.23 56.11 52193.01 88888.00 2011-03-28 15:45:31.406 087 18298.91 56.19 52192.93 88888.00 2011-03-28 15:45:31.906 087 18298.75 56.18 52193.01 88888.00 2011-03-28 15:45:32.406 087 18299.13 56.08 52193.04 88888.00 2011-03-28 15:45:32.906 087 18299.28 56.12 52192.99 88888.00 2011-03-28 15:45:33.406 087 18299.31 56.19 52192.95 88888.00 2011-03-28 15:45:33.906 087 18299.30 56.18 52192.95 88888.00 2011-03-28 15:45:34.406 087 18299.24 56.14 52192.95 88888.00 2011-03-28 15:45:34.906 087 18298.74 56.13 52192.91 88888.00 2011-03-28 15:45:35.406 087 18298.64 56.18 52192.86 88888.00 2011-03-28 15:45:35.906 087 18298.72 56.21 52192.83 88888.00 2011-03-28 15:45:36.406 087 18298.97 56.24 52192.90 88888.00 2011-03-28 15:45:36.906 087 18299.00 56.24 52192.98 88888.00 2011-03-28 15:45:37.406 087 18298.94 56.27 52192.94 88888.00 2011-03-28 15:45:37.906 087 18298.79 56.21 52192.86 88888.00 2011-03-28 15:45:38.406 087 18298.82 56.27 52192.90 88888.00 2011-03-28 15:45:38.906 087 18298.80 56.29 52192.95 88888.00 2011-03-28 15:45:39.406 087 18298.74 56.25 52192.95 88888.00 2011-03-28 15:45:39.906 087 18298.73 56.23 52192.91 88888.00 2011-03-28 15:45:40.406 087 18298.84 56.22 52192.79 88888.00 2011-03-28 15:45:40.906 087 18298.87 56.20 52192.83 88888.00 2011-03-28 15:45:41.406 087 18299.11 56.21 52192.85 88888.00 2011-03-28 15:45:41.906 087 18298.95 56.21 52192.85 88888.00 2011-03-28 15:45:42.406 087 18298.74 56.20 52192.89 88888.00 2011-03-28 15:45:42.906 087 18298.73 56.06 52192.90 88888.00 2011-03-28 15:45:43.406 087 18298.74 56.02 52192.86 88888.00 2011-03-28 15:45:43.906 087 18298.77 56.12 52192.85 88888.00 2011-03-28 15:45:44.406 087 18298.76 56.20 52192.85 88888.00 2011-03-28 15:45:44.906 087 18298.65 56.19 52192.95 88888.00 2011-03-28 15:45:45.406 087 18298.92 56.18 52192.95 88888.00 2011-03-28 15:45:45.906 087 18299.14 56.15 52192.98 88888.00 2011-03-28 15:45:46.406 087 18299.04 56.14 52192.96 88888.00 2011-03-28 15:45:46.906 087 18298.88 56.09 52192.99 88888.00 2011-03-28 15:45:47.406 087 18298.85 56.08 52193.03 88888.00 2011-03-28 15:45:47.906 087 18298.87 56.13 52193.09 88888.00 2011-03-28 15:45:48.406 087 18299.30 56.15 52192.99 88888.00 2011-03-28 15:45:48.906 087 18299.23 56.26 52192.86 88888.00 2011-03-28 15:45:49.406 087 18298.96 56.23 52192.79 88888.00 2011-03-28 15:45:49.906 087 18299.12 56.18 52192.84 88888.00 2011-03-28 15:45:50.406 087 18299.15 56.09 52192.82 88888.00 2011-03-28 15:45:50.906 087 18299.19 56.02 52192.81 88888.00 2011-03-28 15:45:51.406 087 18299.60 56.05 52192.87 88888.00 2011-03-28 15:45:51.906 087 18299.84 56.05 52192.95 88888.00 2011-03-28 15:45:52.406 087 18299.74 56.07 52192.91 88888.00 2011-03-28 15:45:52.906 087 18299.67 56.15 52192.99 88888.00 2011-03-28 15:45:53.406 087 18299.41 56.04 52193.05 88888.00 2011-03-28 15:45:53.906 087 18299.19 55.97 52193.12 88888.00 2011-03-28 15:45:54.406 087 18299.09 56.01 52193.07 88888.00 2011-03-28 15:45:54.906 087 18299.24 55.94 52192.91 88888.00 2011-03-28 15:45:55.406 087 18299.25 55.96 52192.83 88888.00 2011-03-28 15:45:55.906 087 18299.24 56.03 52193.01 88888.00 2011-03-28 15:45:56.406 087 18299.26 55.95 52193.02 88888.00 2011-03-28 15:45:56.906 087 18299.33 55.89 52192.81 88888.00 2011-03-28 15:45:57.406 087 18299.36 56.01 52192.68 88888.00 2011-03-28 15:45:57.906 087 18299.41 56.06 52192.75 88888.00 2011-03-28 15:45:58.406 087 18299.23 56.01 52192.80 88888.00 2011-03-28 15:45:58.906 087 18299.23 55.99 52192.86 88888.00 2011-03-28 15:45:59.406 087 18299.33 55.99 52192.99 88888.00 2011-03-28 15:45:59.906 087 18299.35 56.00 52192.99 88888.00 2011-03-28 15:46:00.406 087 18299.31 55.98 52192.97 88888.00 2011-03-28 15:46:00.906 087 18299.24 56.01 52193.04 88888.00 2011-03-28 15:46:01.406 087 18299.39 56.02 52193.05 88888.00 2011-03-28 15:46:01.906 087 18299.37 56.04 52192.99 88888.00 2011-03-28 15:46:02.406 087 18299.38 56.01 52193.02 88888.00 2011-03-28 15:46:02.906 087 18299.57 56.02 52193.05 88888.00 2011-03-28 15:46:03.406 087 18299.83 56.02 52193.01 88888.00 2011-03-28 15:46:03.906 087 18299.59 56.05 52192.95 88888.00 2011-03-28 15:46:04.406 087 18299.77 55.96 52192.95 88888.00 2011-03-28 15:46:04.906 087 18299.88 55.98 52192.96 88888.00 2011-03-28 15:46:05.406 087 18299.81 56.01 52193.14 88888.00 2011-03-28 15:46:05.906 087 18299.74 56.02 52193.29 88888.00 2011-03-28 15:46:06.406 087 18299.74 55.96 52193.17 88888.00 2011-03-28 15:46:06.906 087 18299.68 55.95 52193.13 88888.00 2011-03-28 15:46:07.406 087 18299.38 55.96 52193.14 88888.00 2011-03-28 15:46:07.906 087 18299.05 55.96 52193.12 88888.00 2011-03-28 15:46:08.406 087 18299.07 55.90 52193.08 88888.00 2011-03-28 15:46:08.906 087 18299.04 55.88 52193.15 88888.00 2011-03-28 15:46:09.406 087 18299.29 55.89 52193.17 88888.00 2011-03-28 15:46:09.906 087 18299.28 56.00 52193.08 88888.00 2011-03-28 15:46:10.406 087 18299.07 56.00 52192.97 88888.00 2011-03-28 15:46:10.906 087 18298.92 55.95 52192.92 88888.00 2011-03-28 15:46:11.406 087 18298.77 55.88 52192.90 88888.00 2011-03-28 15:46:11.906 087 18298.87 55.81 52192.90 88888.00 2011-03-28 15:46:12.406 087 18299.01 55.70 52192.94 88888.00 2011-03-28 15:46:12.906 087 18299.05 55.69 52192.93 88888.00 2011-03-28 15:46:13.406 087 18299.02 55.81 52192.87 88888.00 2011-03-28 15:46:13.906 087 18299.05 55.80 52192.82 88888.00 2011-03-28 15:46:14.406 087 18299.03 55.80 52192.92 88888.00 2011-03-28 15:46:14.906 087 18299.04 55.78 52193.08 88888.00 2011-03-28 15:46:15.406 087 18299.46 55.70 52193.12 88888.00 2011-03-28 15:46:15.906 087 18299.63 55.73 52193.04 88888.00 2011-03-28 15:46:16.406 087 18299.63 55.73 52193.06 88888.00 2011-03-28 15:46:16.906 087 18299.69 55.81 52193.09 88888.00 2011-03-28 15:46:17.406 087 18299.72 55.82 52193.01 88888.00 2011-03-28 15:46:17.906 087 18299.71 55.79 52193.03 88888.00 2011-03-28 15:46:18.406 087 18299.72 55.78 52193.01 88888.00 2011-03-28 15:46:18.906 087 18299.58 55.72 52192.95 88888.00 2011-03-28 15:46:19.406 087 18299.14 55.68 52192.84 88888.00 2011-03-28 15:46:19.906 087 18298.96 55.63 52192.93 88888.00 2011-03-28 15:46:20.406 087 18299.00 55.59 52193.04 88888.00 2011-03-28 15:46:20.906 087 18299.13 55.65 52193.01 88888.00 2011-03-28 15:46:21.406 087 18299.48 55.65 52192.90 88888.00 2011-03-28 15:46:21.906 087 18299.64 55.66 52192.94 88888.00 2011-03-28 15:46:22.406 087 18299.25 55.67 52192.95 88888.00 2011-03-28 15:46:22.906 087 18299.27 55.65 52192.99 88888.00 2011-03-28 15:46:23.406 087 18299.40 55.62 52192.98 88888.00 2011-03-28 15:46:23.906 087 18299.37 55.55 52192.99 88888.00 2011-03-28 15:46:24.406 087 18299.50 55.56 52193.06 88888.00 2011-03-28 15:46:24.906 087 18299.79 55.66 52193.02 88888.00 2011-03-28 15:46:25.406 087 18299.90 55.59 52193.09 88888.00 2011-03-28 15:46:25.906 087 18299.93 55.62 52193.06 88888.00 2011-03-28 15:46:26.406 087 18299.93 55.55 52193.02 88888.00 2011-03-28 15:46:26.906 087 18299.91 55.55 52193.10 88888.00 2011-03-28 15:46:27.406 087 18300.00 55.54 52193.06 88888.00 2011-03-28 15:46:27.906 087 18300.05 55.56 52193.01 88888.00 2011-03-28 15:46:28.406 087 18300.05 55.52 52193.01 88888.00 2011-03-28 15:46:28.906 087 18300.02 55.56 52192.90 88888.00 2011-03-28 15:46:29.406 087 18300.06 55.59 52192.80 88888.00 2011-03-28 15:46:29.906 087 18299.79 55.59 52192.86 88888.00 2011-03-28 15:46:30.406 087 18299.76 55.55 52192.96 88888.00 2011-03-28 15:46:30.906 087 18300.05 55.52 52193.01 88888.00 2011-03-28 15:46:31.406 087 18300.06 55.49 52192.98 88888.00 2011-03-28 15:46:31.906 087 18300.02 55.49 52193.02 88888.00 2011-03-28 15:46:32.406 087 18300.02 55.46 52192.94 88888.00 2011-03-28 15:46:32.906 087 18300.17 55.43 52193.05 88888.00 2011-03-28 15:46:33.406 087 18300.21 55.47 52193.16 88888.00 2011-03-28 15:46:33.906 087 18300.31 55.53 52193.08 88888.00 2011-03-28 15:46:34.406 087 18300.29 55.57 52193.06 88888.00 2011-03-28 15:46:34.906 087 18299.83 55.49 52193.17 88888.00 2011-03-28 15:46:35.406 087 18299.56 55.45 52193.21 88888.00 2011-03-28 15:46:35.906 087 18299.47 55.54 52193.30 88888.00 2011-03-28 15:46:36.406 087 18299.53 55.62 52193.26 88888.00 2011-03-28 15:46:36.906 087 18299.52 55.60 52193.25 88888.00 2011-03-28 15:46:37.406 087 18299.63 55.68 52193.22 88888.00 2011-03-28 15:46:37.906 087 18299.59 55.65 52193.21 88888.00 2011-03-28 15:46:38.406 087 18299.62 55.63 52193.19 88888.00 2011-03-28 15:46:38.906 087 18299.62 55.69 52193.19 88888.00 2011-03-28 15:46:39.406 087 18299.59 55.66 52193.09 88888.00 2011-03-28 15:46:39.906 087 18299.68 55.65 52192.86 88888.00 2011-03-28 15:46:40.406 087 18299.67 55.62 52193.02 88888.00 2011-03-28 15:46:40.906 087 18299.58 55.60 52193.09 88888.00 2011-03-28 15:46:41.406 087 18299.49 55.61 52193.12 88888.00 2011-03-28 15:46:41.906 087 18299.66 55.62 52193.08 88888.00 2011-03-28 15:46:42.406 087 18299.73 55.55 52193.07 88888.00 2011-03-28 15:46:42.906 087 18299.84 55.55 52193.13 88888.00 2011-03-28 15:46:43.406 087 18299.78 55.59 52193.22 88888.00 2011-03-28 15:46:43.906 087 18299.79 55.58 52193.18 88888.00 2011-03-28 15:46:44.406 087 18299.71 55.48 52193.14 88888.00 2011-03-28 15:46:44.906 087 18299.66 55.51 52193.16 88888.00 2011-03-28 15:46:45.406 087 18300.02 55.58 52193.20 88888.00 2011-03-28 15:46:45.906 087 18300.18 55.53 52193.28 88888.00 2011-03-28 15:46:46.406 087 18300.15 55.53 52193.32 88888.00 2011-03-28 15:46:46.906 087 18300.22 55.55 52193.36 88888.00 2011-03-28 15:46:47.406 087 18300.16 55.60 52193.36 88888.00 2011-03-28 15:46:47.906 087 18300.21 55.56 52193.24 88888.00 2011-03-28 15:46:48.406 087 18299.88 55.51 52193.20 88888.00 2011-03-28 15:46:48.906 087 18299.52 55.44 52193.26 88888.00 2011-03-28 15:46:49.406 087 18299.56 55.44 52193.22 88888.00 2011-03-28 15:46:49.906 087 18299.55 55.44 52193.19 88888.00 2011-03-28 15:46:50.406 087 18299.56 55.44 52193.18 88888.00 2011-03-28 15:46:50.906 087 18299.93 55.36 52193.22 88888.00 2011-03-28 15:46:51.406 087 18300.00 55.51 52193.19 88888.00 2011-03-28 15:46:51.906 087 18299.87 55.45 52193.26 88888.00 2011-03-28 15:46:52.406 087 18299.50 55.46 52193.36 88888.00 2011-03-28 15:46:52.906 087 18299.42 55.46 52193.39 88888.00 2011-03-28 15:46:53.406 087 18299.53 55.47 52193.36 88888.00 2011-03-28 15:46:53.906 087 18299.45 55.43 52193.40 88888.00 2011-03-28 15:46:54.406 087 18299.41 55.40 52193.48 88888.00 2011-03-28 15:46:54.906 087 18299.49 55.49 52193.52 88888.00 2011-03-28 15:46:55.406 087 18299.80 55.51 52193.48 88888.00 2011-03-28 15:46:55.906 087 18299.94 55.62 52193.47 88888.00 2011-03-28 15:46:56.406 087 18300.00 55.65 52193.48 88888.00 2011-03-28 15:46:56.906 087 18299.66 55.66 52193.50 88888.00 2011-03-28 15:46:57.406 087 18299.42 55.69 52193.36 88888.00 2011-03-28 15:46:57.906 087 18299.49 55.68 52193.48 88888.00 2011-03-28 15:46:58.406 087 18299.92 55.55 52193.55 88888.00 2011-03-28 15:46:58.906 087 18299.66 55.52 52193.49 88888.00 2011-03-28 15:46:59.406 087 18299.33 55.55 52193.44 88888.00 2011-03-28 15:46:59.906 087 18299.62 55.58 52193.49 88888.00 2011-03-28 15:47:00.406 087 18299.81 55.51 52193.41 88888.00 2011-03-28 15:47:00.906 087 18299.82 55.54 52193.34 88888.00 2011-03-28 15:47:01.406 087 18299.83 55.55 52193.31 88888.00 2011-03-28 15:47:01.906 087 18299.91 55.58 52193.33 88888.00 2011-03-28 15:47:02.406 087 18299.91 55.57 52193.27 88888.00 2011-03-28 15:47:02.906 087 18299.72 55.51 52193.16 88888.00 2011-03-28 15:47:03.406 087 18299.36 55.45 52193.15 88888.00 2011-03-28 15:47:03.906 087 18299.36 55.37 52193.25 88888.00 2011-03-28 15:47:04.406 087 18299.31 55.38 52193.32 88888.00 2011-03-28 15:47:04.906 087 18299.27 55.41 52193.26 88888.00 2011-03-28 15:47:05.406 087 18299.17 55.46 52193.28 88888.00 2011-03-28 15:47:05.906 087 18299.29 55.41 52193.37 88888.00 2011-03-28 15:47:06.406 087 18299.70 55.45 52193.28 88888.00 2011-03-28 15:47:06.906 087 18299.83 55.42 52193.24 88888.00 2011-03-28 15:47:07.406 087 18299.79 55.36 52193.33 88888.00 2011-03-28 15:47:07.906 087 18299.92 55.28 52193.28 88888.00 2011-03-28 15:47:08.406 087 18299.76 55.23 52193.17 88888.00 2011-03-28 15:47:08.906 087 18299.40 55.21 52193.22 88888.00 2011-03-28 15:47:09.406 087 18299.30 55.24 52193.22 88888.00 2011-03-28 15:47:09.906 087 18299.25 55.28 52193.20 88888.00 2011-03-28 15:47:10.406 087 18299.22 55.26 52193.20 88888.00 2011-03-28 15:47:10.906 087 18299.28 55.25 52193.31 88888.00 2011-03-28 15:47:11.406 087 18299.23 55.29 52193.30 88888.00 2011-03-28 15:47:11.906 087 18299.17 55.26 52193.25 88888.00 2011-03-28 15:47:12.406 087 18299.34 55.33 52193.15 88888.00 2011-03-28 15:47:12.906 087 18299.70 55.33 52193.27 88888.00 2011-03-28 15:47:13.406 087 18299.53 55.25 52193.34 88888.00 2011-03-28 15:47:13.906 087 18299.19 55.27 52193.49 88888.00 2011-03-28 15:47:14.406 087 18299.09 55.32 52193.44 88888.00 2011-03-28 15:47:14.906 087 18299.07 55.37 52193.44 88888.00 2011-03-28 15:47:15.406 087 18299.31 55.32 52193.33 88888.00 2011-03-28 15:47:15.906 087 18299.73 55.36 52193.27 88888.00 2011-03-28 15:47:16.406 087 18299.71 55.37 52193.31 88888.00 2011-03-28 15:47:16.906 087 18299.60 55.31 52193.45 88888.00 2011-03-28 15:47:17.406 087 18299.68 55.31 52193.49 88888.00 2011-03-28 15:47:17.906 087 18299.83 55.27 52193.36 88888.00 2011-03-28 15:47:18.406 087 18299.92 55.21 52193.42 88888.00 2011-03-28 15:47:18.906 087 18299.98 55.22 52193.40 88888.00 2011-03-28 15:47:19.406 087 18299.71 55.22 52193.32 88888.00 2011-03-28 15:47:19.906 087 18299.38 55.15 52193.39 88888.00 2011-03-28 15:47:20.406 087 18299.30 55.13 52193.47 88888.00 2011-03-28 15:47:20.906 087 18299.18 55.13 52193.40 88888.00 2011-03-28 15:47:21.406 087 18299.26 55.14 52193.47 88888.00 2011-03-28 15:47:21.906 087 18299.36 55.16 52193.54 88888.00 2011-03-28 15:47:22.406 087 18299.84 55.15 52193.47 88888.00 2011-03-28 15:47:22.906 087 18299.91 55.14 52193.47 88888.00 2011-03-28 15:47:23.406 087 18299.45 55.13 52193.42 88888.00 2011-03-28 15:47:23.906 087 18299.14 55.11 52193.33 88888.00 2011-03-28 15:47:24.406 087 18299.09 55.15 52193.32 88888.00 2011-03-28 15:47:24.906 087 18299.25 55.14 52193.37 88888.00 2011-03-28 15:47:25.406 087 18299.23 55.08 52193.41 88888.00 2011-03-28 15:47:25.906 087 18299.27 55.10 52193.47 88888.00 2011-03-28 15:47:26.406 087 18299.26 55.14 52193.47 88888.00 2011-03-28 15:47:26.906 087 18299.09 55.14 52193.39 88888.00 2011-03-28 15:47:27.406 087 18299.12 55.08 52193.34 88888.00 2011-03-28 15:47:27.906 087 18299.18 55.05 52193.31 88888.00 2011-03-28 15:47:28.406 087 18299.34 55.00 52193.37 88888.00 2011-03-28 15:47:28.906 087 18299.60 54.92 52193.29 88888.00 2011-03-28 15:47:29.406 087 18299.36 55.01 52193.33 88888.00 2011-03-28 15:47:29.906 087 18299.23 55.13 52193.38 88888.00 2011-03-28 15:47:30.406 087 18299.35 55.26 52193.37 88888.00 2011-03-28 15:47:30.906 087 18299.78 55.16 52193.34 88888.00 2011-03-28 15:47:31.406 087 18299.80 55.18 52193.36 88888.00 2011-03-28 15:47:31.906 087 18299.40 55.23 52193.34 88888.00 2011-03-28 15:47:32.406 087 18299.53 55.23 52193.37 88888.00 2011-03-28 15:47:32.906 087 18299.79 55.06 52193.49 88888.00 2011-03-28 15:47:33.406 087 18299.81 55.08 52193.53 88888.00 2011-03-28 15:47:33.906 087 18299.68 55.03 52193.54 88888.00 2011-03-28 15:47:34.406 087 18299.64 55.10 52193.48 88888.00 2011-03-28 15:47:34.906 087 18299.23 55.13 52193.44 88888.00 2011-03-28 15:47:35.406 087 18299.13 55.11 52193.38 88888.00 2011-03-28 15:47:35.906 087 18299.17 55.04 52193.36 88888.00 2011-03-28 15:47:36.406 087 18299.12 55.04 52193.43 88888.00 2011-03-28 15:47:36.906 087 18299.08 55.01 52193.39 88888.00 2011-03-28 15:47:37.406 087 18299.11 55.08 52193.38 88888.00 2011-03-28 15:47:37.906 087 18299.05 55.09 52193.33 88888.00 2011-03-28 15:47:38.406 087 18298.97 55.10 52193.39 88888.00 2011-03-28 15:47:38.906 087 18299.01 54.99 52193.44 88888.00 2011-03-28 15:47:39.406 087 18299.04 55.01 52193.37 88888.00 2011-03-28 15:47:39.906 087 18299.01 55.04 52193.33 88888.00 2011-03-28 15:47:40.406 087 18299.05 55.06 52193.32 88888.00 2011-03-28 15:47:40.906 087 18299.07 55.01 52193.40 88888.00 2011-03-28 15:47:41.406 087 18299.15 55.00 52193.44 88888.00 2011-03-28 15:47:41.906 087 18299.42 54.99 52193.53 88888.00 2011-03-28 15:47:42.406 087 18299.73 55.01 52193.54 88888.00 2011-03-28 15:47:42.906 087 18299.85 55.07 52193.56 88888.00 2011-03-28 15:47:43.406 087 18299.83 55.05 52193.52 88888.00 2011-03-28 15:47:43.906 087 18299.67 55.07 52193.41 88888.00 2011-03-28 15:47:44.406 087 18299.25 55.08 52193.48 88888.00 2011-03-28 15:47:44.906 087 18299.14 55.06 52193.53 88888.00 2011-03-28 15:47:45.406 087 18299.15 55.03 52193.53 88888.00 2011-03-28 15:47:45.906 087 18299.16 55.08 52193.49 88888.00 2011-03-28 15:47:46.406 087 18299.23 54.99 52193.56 88888.00 2011-03-28 15:47:46.906 087 18299.19 55.00 52193.47 88888.00 2011-03-28 15:47:47.406 087 18299.14 54.98 52193.54 88888.00 2011-03-28 15:47:47.906 087 18299.14 55.01 52193.51 88888.00 2011-03-28 15:47:48.406 087 18299.50 55.01 52193.60 88888.00 2011-03-28 15:47:48.906 087 18299.70 55.04 52193.73 88888.00 2011-03-28 15:47:49.406 087 18299.74 55.04 52193.78 88888.00 2011-03-28 15:47:49.906 087 18299.84 54.96 52193.67 88888.00 2011-03-28 15:47:50.406 087 18299.76 54.87 52193.63 88888.00 2011-03-28 15:47:50.906 087 18299.61 54.88 52193.50 88888.00 2011-03-28 15:47:51.406 087 18299.70 54.98 52193.42 88888.00 2011-03-28 15:47:51.906 087 18299.76 55.05 52193.38 88888.00 2011-03-28 15:47:52.406 087 18299.68 55.05 52193.34 88888.00 2011-03-28 15:47:52.906 087 18299.70 55.01 52193.47 88888.00 2011-03-28 15:47:53.406 087 18299.63 54.96 52193.45 88888.00 2011-03-28 15:47:53.906 087 18299.61 54.89 52193.45 88888.00 2011-03-28 15:47:54.406 087 18299.24 54.95 52193.49 88888.00 2011-03-28 15:47:54.906 087 18299.13 54.97 52193.49 88888.00 2011-03-28 15:47:55.406 087 18299.15 54.95 52193.47 88888.00 2011-03-28 15:47:55.906 087 18299.14 54.94 52193.42 88888.00 2011-03-28 15:47:56.406 087 18299.11 54.92 52193.47 88888.00 2011-03-28 15:47:56.906 087 18299.05 54.92 52193.49 88888.00 2011-03-28 15:47:57.406 087 18299.12 54.95 52193.49 88888.00 2011-03-28 15:47:57.906 087 18298.95 55.06 52193.41 88888.00 2011-03-28 15:47:58.406 087 18299.02 55.05 52193.44 88888.00 2011-03-28 15:47:58.906 087 18299.00 55.08 52193.41 88888.00 2011-03-28 15:47:59.406 087 18298.87 55.03 52193.30 88888.00 2011-03-28 15:47:59.906 087 18298.97 54.99 52193.43 88888.00 2011-03-28 15:48:00.406 087 18299.30 54.97 52193.55 88888.00 2011-03-28 15:48:00.906 087 18299.53 55.00 52193.50 88888.00 2011-03-28 15:48:01.406 087 18299.55 54.98 52193.43 88888.00 2011-03-28 15:48:01.906 087 18299.19 55.02 52193.41 88888.00 2011-03-28 15:48:02.406 087 18298.86 55.01 52193.39 88888.00 2011-03-28 15:48:02.906 087 18298.96 54.98 52193.47 88888.00 2011-03-28 15:48:03.406 087 18299.44 54.96 52193.50 88888.00 2011-03-28 15:48:03.906 087 18299.63 55.00 52193.53 88888.00 2011-03-28 15:48:04.406 087 18299.68 55.01 52193.55 88888.00 2011-03-28 15:48:04.906 087 18299.34 55.03 52193.56 88888.00 2011-03-28 15:48:05.406 087 18299.06 55.03 52193.70 88888.00 2011-03-28 15:48:05.906 087 18299.06 55.01 52193.64 88888.00 2011-03-28 15:48:06.406 087 18299.11 54.98 52193.63 88888.00 2011-03-28 15:48:06.906 087 18299.49 54.97 52193.60 88888.00 2011-03-28 15:48:07.406 087 18299.34 54.99 52193.65 88888.00 2011-03-28 15:48:07.906 087 18299.51 55.00 52193.65 88888.00 2011-03-28 15:48:08.406 087 18299.69 54.97 52193.57 88888.00 2011-03-28 15:48:08.906 087 18299.45 55.04 52193.61 88888.00 2011-03-28 15:48:09.406 087 18299.20 55.04 52193.65 88888.00 2011-03-28 15:48:09.906 087 18299.16 55.03 52193.65 88888.00 2011-03-28 15:48:10.406 087 18299.23 55.01 52193.64 88888.00 2011-03-28 15:48:10.906 087 18299.24 55.03 52193.70 88888.00 2011-03-28 15:48:11.406 087 18299.22 55.10 52193.74 88888.00 2011-03-28 15:48:11.906 087 18299.11 55.16 52193.79 88888.00 2011-03-28 15:48:12.406 087 18299.05 55.19 52193.83 88888.00 2011-03-28 15:48:12.906 087 18299.12 55.07 52193.73 88888.00 2011-03-28 15:48:13.406 087 18299.40 55.06 52193.65 88888.00 2011-03-28 15:48:13.906 087 18299.40 54.99 52193.63 88888.00 2011-03-28 15:48:14.406 087 18299.55 55.01 52193.67 88888.00 2011-03-28 15:48:14.906 087 18299.13 55.05 52193.65 88888.00 2011-03-28 15:48:15.406 087 18298.88 55.04 52193.59 88888.00 2011-03-28 15:48:15.906 087 18298.88 55.11 52193.53 88888.00 2011-03-28 15:48:16.406 087 18298.82 55.10 52193.44 88888.00 2011-03-28 15:48:16.906 087 18298.87 55.06 52193.48 88888.00 2011-03-28 15:48:17.406 087 18298.95 55.05 52193.60 88888.00 2011-03-28 15:48:17.906 087 18299.24 55.07 52193.56 88888.00 2011-03-28 15:48:18.406 087 18299.35 55.05 52193.57 88888.00 2011-03-28 15:48:18.906 087 18298.98 55.04 52193.64 88888.00 2011-03-28 15:48:19.406 087 18298.96 55.05 52193.63 88888.00 2011-03-28 15:48:19.906 087 18298.84 55.06 52193.66 88888.00 2011-03-28 15:48:20.406 087 18298.88 55.08 52193.64 88888.00 2011-03-28 15:48:20.906 087 18299.01 55.04 52193.67 88888.00 2011-03-28 15:48:21.406 087 18298.87 55.05 52193.63 88888.00 2011-03-28 15:48:21.906 087 18298.98 55.05 52193.67 88888.00 2011-03-28 15:48:22.406 087 18299.13 54.97 52193.71 88888.00 2011-03-28 15:48:22.906 087 18299.23 54.96 52193.70 88888.00 2011-03-28 15:48:23.406 087 18299.13 55.02 52193.68 88888.00 2011-03-28 15:48:23.906 087 18299.15 55.08 52193.77 88888.00 2011-03-28 15:48:24.406 087 18298.82 55.03 52193.87 88888.00 2011-03-28 15:48:24.906 087 18299.14 55.00 52193.88 88888.00 2011-03-28 15:48:25.406 087 18299.34 55.02 52193.83 88888.00 2011-03-28 15:48:25.906 087 18299.40 54.97 52193.78 88888.00 2011-03-28 15:48:26.406 087 18299.27 55.01 52193.71 88888.00 2011-03-28 15:48:26.906 087 18298.93 55.02 52193.83 88888.00 2011-03-28 15:48:27.406 087 18298.94 54.98 52193.79 88888.00 2011-03-28 15:48:27.906 087 18298.88 55.01 52193.72 88888.00 2011-03-28 15:48:28.406 087 18298.97 54.95 52193.72 88888.00 2011-03-28 15:48:28.906 087 18298.87 54.91 52193.75 88888.00 2011-03-28 15:48:29.406 087 18298.86 54.86 52193.84 88888.00 2011-03-28 15:48:29.906 087 18298.74 54.78 52193.75 88888.00 2011-03-28 15:48:30.406 087 18299.15 54.79 52193.70 88888.00 2011-03-28 15:48:30.906 087 18299.47 54.81 52193.59 88888.00 2011-03-28 15:48:31.406 087 18299.12 54.85 52193.59 88888.00 2011-03-28 15:48:31.906 087 18298.86 54.81 52193.64 88888.00 2011-03-28 15:48:32.406 087 18298.75 54.87 52193.71 88888.00 2011-03-28 15:48:32.906 087 18298.69 54.85 52193.74 88888.00 2011-03-28 15:48:33.406 087 18298.60 54.74 52193.84 88888.00 2011-03-28 15:48:33.906 087 18298.59 54.79 52193.83 88888.00 2011-03-28 15:48:34.406 087 18298.50 54.74 52193.79 88888.00 2011-03-28 15:48:34.906 087 18298.53 54.75 52193.67 88888.00 2011-03-28 15:48:35.406 087 18298.53 54.76 52193.66 88888.00 2011-03-28 15:48:35.906 087 18298.62 54.78 52193.65 88888.00 2011-03-28 15:48:36.406 087 18298.64 54.77 52193.67 88888.00 2011-03-28 15:48:36.906 087 18298.60 54.77 52193.74 88888.00 2011-03-28 15:48:37.406 087 18298.66 54.79 52193.74 88888.00 2011-03-28 15:48:37.906 087 18298.98 54.86 52193.78 88888.00 2011-03-28 15:48:38.406 087 18298.92 54.78 52193.63 88888.00 2011-03-28 15:48:38.906 087 18298.57 54.73 52193.60 88888.00 2011-03-28 15:48:39.406 087 18298.47 54.67 52193.54 88888.00 2011-03-28 15:48:39.906 087 18298.49 54.69 52193.54 88888.00 2011-03-28 15:48:40.406 087 18298.46 54.69 52193.65 88888.00 2011-03-28 15:48:40.906 087 18298.57 54.68 52193.62 88888.00 2011-03-28 15:48:41.406 087 18298.55 54.68 52193.62 88888.00 2011-03-28 15:48:41.906 087 18298.51 54.72 52193.66 88888.00 2011-03-28 15:48:42.406 087 18298.61 54.76 52193.67 88888.00 2011-03-28 15:48:42.906 087 18298.83 54.72 52193.57 88888.00 2011-03-28 15:48:43.406 087 18299.13 54.68 52193.55 88888.00 2011-03-28 15:48:43.906 087 18299.07 54.67 52193.72 88888.00 2011-03-28 15:48:44.406 087 18299.05 54.68 52193.74 88888.00 2011-03-28 15:48:44.906 087 18299.07 54.74 52193.65 88888.00 2011-03-28 15:48:45.406 087 18299.09 54.75 52193.64 88888.00 2011-03-28 15:48:45.906 087 18298.82 54.70 52193.75 88888.00 2011-03-28 15:48:46.406 087 18298.50 54.80 52193.80 88888.00 2011-03-28 15:48:46.906 087 18298.57 54.77 52193.66 88888.00 2011-03-28 15:48:47.406 087 18298.76 54.72 52193.64 88888.00 2011-03-28 15:48:47.906 087 18298.77 54.78 52193.71 88888.00 2011-03-28 15:48:48.406 087 18298.53 54.75 52193.66 88888.00 2011-03-28 15:48:48.906 087 18298.68 54.78 52193.76 88888.00 2011-03-28 15:48:49.406 087 18299.02 54.76 52193.67 88888.00 2011-03-28 15:48:49.906 087 18299.20 54.72 52193.59 88888.00 2011-03-28 15:48:50.406 087 18299.26 54.77 52193.64 88888.00 2011-03-28 15:48:50.906 087 18299.15 54.79 52193.61 88888.00 2011-03-28 15:48:51.406 087 18298.82 54.84 52193.48 88888.00 2011-03-28 15:48:51.906 087 18298.68 54.81 52193.49 88888.00 2011-03-28 15:48:52.406 087 18298.79 54.76 52193.51 88888.00 2011-03-28 15:48:52.906 087 18298.76 54.78 52193.48 88888.00 2011-03-28 15:48:53.406 087 18298.73 54.84 52193.50 88888.00 2011-03-28 15:48:53.906 087 18298.69 54.81 52193.62 88888.00 2011-03-28 15:48:54.403 087 18298.54 54.74 52193.72 88888.00 2011-03-28 15:48:54.903 087 18298.53 54.77 52193.84 88888.00 2011-03-28 15:48:55.403 087 18298.90 54.76 52193.80 88888.00 2011-03-28 15:48:55.903 087 18299.05 54.86 52193.79 88888.00 2011-03-28 15:48:56.403 087 18299.15 54.84 52193.82 88888.00 2011-03-28 15:48:56.903 087 18298.85 54.85 52193.72 88888.00 2011-03-28 15:48:57.403 087 18298.53 54.89 52193.70 88888.00 2011-03-28 15:48:57.903 087 18298.61 54.81 52193.60 88888.00 2011-03-28 15:48:58.403 087 18298.59 54.81 52193.55 88888.00 2011-03-28 15:48:58.903 087 18298.58 54.75 52193.56 88888.00 2011-03-28 15:48:59.403 087 18298.58 54.81 52193.62 88888.00 2011-03-28 15:48:59.903 087 18298.71 54.87 52193.67 88888.00 2011-03-28 15:49:00.403 087 18299.14 54.89 52193.70 88888.00 2011-03-28 15:49:00.903 087 18299.35 54.87 52193.66 88888.00 2011-03-28 15:49:01.403 087 18299.31 54.86 52193.67 88888.00 2011-03-28 15:49:01.903 087 18299.24 54.90 52193.75 88888.00 2011-03-28 15:49:02.403 087 18299.13 54.93 52193.68 88888.00 2011-03-28 15:49:02.903 087 18298.81 54.95 52193.64 88888.00 2011-03-28 15:49:03.403 087 18299.01 54.91 52193.64 88888.00 2011-03-28 15:49:03.903 087 18299.20 54.87 52193.67 88888.00 2011-03-28 15:49:04.403 087 18299.09 54.79 52193.75 88888.00 2011-03-28 15:49:04.903 087 18299.23 54.82 52193.76 88888.00 2011-03-28 15:49:05.403 087 18299.18 54.82 52193.72 88888.00 2011-03-28 15:49:05.903 087 18299.16 54.84 52193.77 88888.00 2011-03-28 15:49:06.403 087 18299.09 54.76 52193.71 88888.00 2011-03-28 15:49:06.903 087 18298.81 54.74 52193.64 88888.00 2011-03-28 15:49:07.403 087 18298.92 54.78 52193.63 88888.00 2011-03-28 15:49:07.903 087 18298.74 54.84 52193.63 88888.00 2011-03-28 15:49:08.403 087 18298.53 54.82 52193.61 88888.00 2011-03-28 15:49:08.903 087 18298.39 54.74 52193.61 88888.00 2011-03-28 15:49:09.403 087 18298.38 54.69 52193.64 88888.00 2011-03-28 15:49:09.903 087 18298.74 54.79 52193.61 88888.00 2011-03-28 15:49:10.403 087 18298.83 54.70 52193.64 88888.00 2011-03-28 15:49:10.903 087 18298.51 54.62 52193.70 88888.00 2011-03-28 15:49:11.403 087 18298.44 54.57 52193.65 88888.00 2011-03-28 15:49:11.903 087 18298.47 54.60 52193.71 88888.00 2011-03-28 15:49:12.403 087 18298.49 54.62 52193.76 88888.00 2011-03-28 15:49:12.903 087 18298.72 54.62 52193.85 88888.00 2011-03-28 15:49:13.403 087 18298.95 54.64 52193.91 88888.00 2011-03-28 15:49:13.903 087 18298.90 54.66 52193.91 88888.00 2011-03-28 15:49:14.403 087 18298.94 54.71 52193.76 88888.00 2011-03-28 15:49:14.903 087 18298.87 54.74 52193.73 88888.00 2011-03-28 15:49:15.403 087 18298.90 54.73 52193.72 88888.00 2011-03-28 15:49:15.903 087 18298.98 54.68 52193.72 88888.00 2011-03-28 15:49:16.403 087 18298.90 54.62 52193.74 88888.00 2011-03-28 15:49:16.903 087 18298.63 54.63 52193.74 88888.00 2011-03-28 15:49:17.403 087 18298.48 54.62 52193.82 88888.00 2011-03-28 15:49:17.903 087 18298.49 54.57 52193.75 88888.00 2011-03-28 15:49:18.403 087 18298.60 54.59 52193.68 88888.00 2011-03-28 15:49:18.903 087 18298.86 54.60 52193.71 88888.00 2011-03-28 15:49:19.403 087 18298.86 54.56 52193.65 88888.00 2011-03-28 15:49:19.903 087 18299.04 54.53 52193.68 88888.00 2011-03-28 15:49:20.403 087 18299.07 54.51 52193.80 88888.00 2011-03-28 15:49:20.903 087 18298.61 54.48 52193.84 88888.00 2011-03-28 15:49:21.403 087 18298.38 54.53 52193.78 88888.00 2011-03-28 15:49:21.903 087 18298.51 54.44 52193.74 88888.00 2011-03-28 15:49:22.403 087 18298.96 54.33 52193.67 88888.00 2011-03-28 15:49:22.903 087 18299.13 54.34 52193.67 88888.00 2011-03-28 15:49:23.403 087 18299.13 54.33 52193.65 88888.00 2011-03-28 15:49:23.903 087 18299.07 54.34 52193.63 88888.00 2011-03-28 15:49:24.403 087 18299.12 54.31 52193.56 88888.00 2011-03-28 15:49:24.903 087 18299.13 54.23 52193.45 88888.00 2011-03-28 15:49:25.403 087 18299.04 54.27 52193.43 88888.00 2011-03-28 15:49:25.903 087 18298.63 54.29 52193.63 88888.00 2011-03-28 15:49:26.403 087 18298.50 54.24 52193.65 88888.00 2011-03-28 15:49:26.903 087 18298.38 54.21 52193.65 88888.00 2011-03-28 15:49:27.403 087 18298.39 54.29 52193.72 88888.00 2011-03-28 15:49:27.903 087 18298.38 54.33 52193.71 88888.00 2011-03-28 15:49:28.403 087 18298.37 54.29 52193.66 88888.00 2011-03-28 15:49:28.903 087 18298.38 54.25 52193.67 88888.00 2011-03-28 15:49:29.403 087 18298.43 54.23 52193.74 88888.00 2011-03-28 15:49:29.903 087 18298.50 54.18 52193.78 88888.00 2011-03-28 15:49:30.403 087 18298.47 54.11 52193.74 88888.00 2011-03-28 15:49:30.903 087 18298.42 54.14 52193.75 88888.00 2011-03-28 15:49:31.403 087 18298.51 54.26 52193.82 88888.00 2011-03-28 15:49:31.903 087 18298.60 54.16 52193.77 88888.00 2011-03-28 15:49:32.403 087 18298.54 54.09 52193.76 88888.00 2011-03-28 15:49:32.903 087 18298.49 54.11 52193.84 88888.00 2011-03-28 15:49:33.403 087 18298.52 54.13 52193.72 88888.00 2011-03-28 15:49:33.903 087 18298.58 54.16 52193.74 88888.00 2011-03-28 15:49:34.403 087 18298.62 54.19 52193.74 88888.00 2011-03-28 15:49:34.903 087 18298.69 54.20 52193.74 88888.00 2011-03-28 15:49:35.403 087 18298.98 54.23 52193.79 88888.00 2011-03-28 15:49:35.903 087 18299.06 54.28 52193.82 88888.00 2011-03-28 15:49:36.403 087 18299.20 54.34 52193.87 88888.00 2011-03-28 15:49:36.903 087 18299.20 54.29 52193.83 88888.00 2011-03-28 15:49:37.403 087 18299.08 54.24 52193.84 88888.00 2011-03-28 15:49:37.903 087 18298.96 54.27 52193.73 88888.00 2011-03-28 15:49:38.403 087 18298.77 54.19 52193.64 88888.00 2011-03-28 15:49:38.903 087 18298.86 54.10 52193.61 88888.00 2011-03-28 15:49:39.403 087 18298.95 54.12 52193.66 88888.00 2011-03-28 15:49:39.903 087 18298.85 54.23 52193.68 88888.00 2011-03-28 15:49:40.403 087 18298.58 54.28 52193.67 88888.00 2011-03-28 15:49:40.903 087 18298.47 54.23 52193.59 88888.00 2011-03-28 15:49:41.403 087 18298.60 54.23 52193.61 88888.00 2011-03-28 15:49:41.903 087 18298.68 54.29 52193.68 88888.00 2011-03-28 15:49:42.403 087 18298.62 54.28 52193.71 88888.00 2011-03-28 15:49:42.903 087 18298.97 54.23 52193.65 88888.00 2011-03-28 15:49:43.403 087 18299.17 54.18 52193.63 88888.00 2011-03-28 15:49:43.903 087 18299.02 54.16 52193.74 88888.00 2011-03-28 15:49:44.403 087 18298.65 54.16 52193.79 88888.00 2011-03-28 15:49:44.903 087 18298.61 54.30 52193.75 88888.00 2011-03-28 15:49:45.403 087 18298.71 54.29 52193.72 88888.00 2011-03-28 15:49:45.903 087 18299.04 54.23 52193.65 88888.00 2011-03-28 15:49:46.403 087 18299.14 54.23 52193.68 88888.00 2011-03-28 15:49:46.903 087 18298.95 54.27 52193.73 88888.00 2011-03-28 15:49:47.403 087 18298.52 54.27 52193.80 88888.00 2011-03-28 15:49:47.903 087 18298.49 54.30 52193.84 88888.00 2011-03-28 15:49:48.403 087 18298.51 54.22 52193.70 88888.00 2011-03-28 15:49:48.903 087 18298.51 54.18 52193.74 88888.00 2011-03-28 15:49:49.403 087 18298.81 54.16 52193.75 88888.00 2011-03-28 15:49:49.903 087 18298.81 54.11 52193.85 88888.00 2011-03-28 15:49:50.403 087 18298.46 54.12 52193.79 88888.00 2011-03-28 15:49:50.903 087 18298.52 54.12 52193.68 88888.00 2011-03-28 15:49:51.403 087 18298.51 54.10 52193.74 88888.00 2011-03-28 15:49:51.903 087 18298.51 54.13 52193.72 88888.00 2011-03-28 15:49:52.403 087 18298.52 54.09 52193.67 88888.00 2011-03-28 15:49:52.903 087 18298.79 54.06 52193.65 88888.00 2011-03-28 15:49:53.403 087 18299.09 54.09 52193.67 88888.00 2011-03-28 15:49:53.903 087 18299.17 54.13 52193.75 88888.00 2011-03-28 15:49:54.403 087 18299.11 54.10 52193.75 88888.00 2011-03-28 15:49:54.903 087 18298.70 54.07 52193.72 88888.00 2011-03-28 15:49:55.403 087 18298.61 54.04 52193.79 88888.00 2011-03-28 15:49:55.903 087 18298.57 54.08 52193.73 88888.00 2011-03-28 15:49:56.403 087 18298.64 54.16 52193.66 88888.00 2011-03-28 15:49:56.903 087 18298.55 54.14 52193.61 88888.00 2011-03-28 15:49:57.403 087 18298.44 54.13 52193.66 88888.00 2011-03-28 15:49:57.903 087 18298.48 54.21 52193.68 88888.00 2011-03-28 15:49:58.403 087 18298.52 54.24 52193.73 88888.00 2011-03-28 15:49:58.903 087 18298.63 54.19 52193.74 88888.00 2011-03-28 15:49:59.403 087 18298.84 54.19 52193.82 88888.00 2011-03-28 15:49:59.903 087 18299.06 54.20 52193.86 88888.00 2011-03-28 15:50:00.403 087 18299.07 54.23 52193.83 88888.00 2011-03-28 15:50:00.903 087 18299.03 54.27 52193.87 88888.00 2011-03-28 15:50:01.403 087 18298.88 54.26 52193.83 88888.00 2011-03-28 15:50:01.903 087 18298.55 54.19 52193.71 88888.00 2011-03-28 15:50:02.403 087 18298.51 54.18 52193.67 88888.00 2011-03-28 15:50:02.903 087 18298.60 54.21 52193.72 88888.00 2011-03-28 15:50:03.403 087 18298.93 54.20 52193.76 88888.00 2011-03-28 15:50:03.903 087 18298.95 54.24 52193.76 88888.00 2011-03-28 15:50:04.403 087 18298.97 54.20 52193.82 88888.00 2011-03-28 15:50:04.903 087 18299.06 54.20 52193.82 88888.00 2011-03-28 15:50:05.403 087 18299.05 54.20 52193.83 88888.00 2011-03-28 15:50:05.903 087 18298.61 54.23 52193.91 88888.00 2011-03-28 15:50:06.403 087 18298.50 54.23 52193.90 88888.00 2011-03-28 15:50:06.903 087 18298.79 54.23 52193.86 88888.00 2011-03-28 15:50:07.403 087 18299.14 54.29 52193.99 88888.00 2011-03-28 15:50:07.903 087 18298.84 54.23 52193.95 88888.00 2011-03-28 15:50:08.403 087 18298.57 54.25 52193.92 88888.00 2011-03-28 15:50:08.903 087 18298.53 54.29 52193.87 88888.00 2011-03-28 15:50:09.403 087 18298.52 54.25 52193.78 88888.00 2011-03-28 15:50:09.903 087 18298.47 54.30 52193.94 88888.00 2011-03-28 15:50:10.403 087 18298.92 54.28 52193.92 88888.00 2011-03-28 15:50:10.903 087 18299.09 54.22 52194.01 88888.00 2011-03-28 15:50:11.403 087 18299.04 54.21 52194.09 88888.00 2011-03-28 15:50:11.903 087 18299.11 54.23 52194.15 88888.00 2011-03-28 15:50:12.403 087 18299.16 54.22 52194.12 88888.00 2011-03-28 15:50:12.903 087 18299.17 54.32 52194.02 88888.00 2011-03-28 15:50:13.403 087 18299.07 54.29 52193.99 88888.00 2011-03-28 15:50:13.903 087 18298.95 54.16 52193.97 88888.00 2011-03-28 15:50:14.403 087 18298.42 54.22 52193.91 88888.00 2011-03-28 15:50:14.903 087 18298.35 54.27 52193.80 88888.00 2011-03-28 15:50:15.403 087 18298.42 54.35 52193.78 88888.00 2011-03-28 15:50:15.903 087 18298.51 54.31 52193.82 88888.00 2011-03-28 15:50:16.403 087 18298.94 54.29 52193.85 88888.00 2011-03-28 15:50:16.903 087 18299.16 54.25 52193.75 88888.00 2011-03-28 15:50:17.403 087 18298.93 54.25 52193.71 88888.00 2011-03-28 15:50:17.903 087 18298.59 54.23 52193.91 88888.00 2011-03-28 15:50:18.403 087 18298.55 54.25 52193.94 88888.00 2011-03-28 15:50:18.903 087 18298.61 54.31 52193.88 88888.00 2011-03-28 15:50:19.403 087 18299.00 54.33 52193.89 88888.00 2011-03-28 15:50:19.903 087 18299.12 54.23 52193.80 88888.00 2011-03-28 15:50:20.403 087 18298.74 54.19 52193.80 88888.00 2011-03-28 15:50:20.903 087 18298.54 54.20 52193.86 88888.00 2011-03-28 15:50:21.403 087 18298.54 54.18 52193.91 88888.00 2011-03-28 15:50:21.903 087 18298.40 54.26 52193.80 88888.00 2011-03-28 15:50:22.403 087 18298.37 54.28 52193.76 88888.00 2011-03-28 15:50:22.903 087 18298.54 54.27 52193.87 88888.00 2011-03-28 15:50:23.403 087 18298.87 54.33 52193.97 88888.00 2011-03-28 15:50:23.903 087 18298.79 54.38 52193.89 88888.00 2011-03-28 15:50:24.403 087 18298.53 54.32 52193.90 88888.00 2011-03-28 15:50:24.903 087 18298.48 54.21 52193.90 88888.00 2011-03-28 15:50:25.403 087 18298.57 54.19 52193.85 88888.00 2011-03-28 15:50:25.903 087 18298.54 54.19 52193.80 88888.00 2011-03-28 15:50:26.403 087 18298.63 54.29 52193.75 88888.00 2011-03-28 15:50:26.903 087 18298.94 54.31 52193.83 88888.00 2011-03-28 15:50:27.403 087 18299.19 54.33 52193.83 88888.00 2011-03-28 15:50:27.903 087 18299.36 54.31 52193.78 88888.00 2011-03-28 15:50:28.403 087 18299.30 54.24 52193.82 88888.00 2011-03-28 15:50:28.903 087 18299.33 54.32 52193.77 88888.00 2011-03-28 15:50:29.403 087 18299.45 54.30 52193.75 88888.00 2011-03-28 15:50:29.903 087 18299.44 54.26 52193.70 88888.00 2011-03-28 15:50:30.403 087 18299.40 54.31 52193.77 88888.00 2011-03-28 15:50:30.903 087 18299.48 54.29 52193.76 88888.00 2011-03-28 15:50:31.403 087 18299.33 54.31 52193.88 88888.00 2011-03-28 15:50:31.903 087 18298.91 54.38 52193.85 88888.00 2011-03-28 15:50:32.403 087 18298.74 54.40 52193.79 88888.00 2011-03-28 15:50:32.903 087 18298.86 54.42 52193.73 88888.00 2011-03-28 15:50:33.403 087 18299.02 54.43 52193.70 88888.00 2011-03-28 15:50:33.903 087 18299.31 54.41 52193.70 88888.00 2011-03-28 15:50:34.403 087 18299.45 54.40 52193.57 88888.00 2011-03-28 15:50:34.903 087 18299.50 54.45 52193.60 88888.00 2011-03-28 15:50:35.403 087 18299.19 54.51 52193.52 88888.00 2011-03-28 15:50:35.903 087 18298.95 54.56 52193.51 88888.00 2011-03-28 15:50:36.403 087 18298.85 54.47 52193.55 88888.00 2011-03-28 15:50:36.903 087 18298.94 54.42 52193.56 88888.00 2011-03-28 15:50:37.403 087 18298.94 54.45 52193.56 88888.00 2011-03-28 15:50:37.903 087 18298.91 54.57 52193.65 88888.00 2011-03-28 15:50:38.403 087 18298.86 54.57 52193.82 88888.00 2011-03-28 15:50:38.903 087 18298.98 54.58 52193.75 88888.00 2011-03-28 15:50:39.403 087 18299.36 54.58 52193.70 88888.00 2011-03-28 15:50:39.903 087 18299.57 54.59 52193.63 88888.00 2011-03-28 15:50:40.403 087 18299.60 54.53 52193.71 88888.00 2011-03-28 15:50:40.903 087 18299.52 54.46 52193.61 88888.00 2011-03-28 15:50:41.403 087 18299.58 54.43 52193.66 88888.00 2011-03-28 15:50:41.903 087 18299.71 54.39 52193.66 88888.00 2011-03-28 15:50:42.403 087 18299.40 54.51 52193.76 88888.00 2011-03-28 15:50:42.903 087 18298.95 54.54 52193.83 88888.00 2011-03-28 15:50:43.403 087 18299.00 54.58 52193.79 88888.00 2011-03-28 15:50:43.903 087 18298.96 54.60 52193.73 88888.00 2011-03-28 15:50:44.403 087 18299.33 54.59 52193.65 88888.00 2011-03-28 15:50:44.903 087 18299.37 54.47 52193.61 88888.00 2011-03-28 15:50:45.403 087 18299.05 54.47 52193.65 88888.00 2011-03-28 15:50:45.903 087 18298.93 54.57 52193.62 88888.00 2011-03-28 15:50:46.403 087 18299.02 54.61 52193.68 88888.00 2011-03-28 15:50:46.903 087 18299.05 54.63 52193.70 88888.00 2011-03-28 15:50:47.403 087 18299.16 54.69 52193.78 88888.00 2011-03-28 15:50:47.903 087 18299.44 54.67 52193.70 88888.00 2011-03-28 15:50:48.403 087 18299.34 54.64 52193.70 88888.00 2011-03-28 15:50:48.903 087 18299.56 54.65 52193.86 88888.00 2011-03-28 15:50:49.403 087 18299.57 54.66 52193.79 88888.00 2011-03-28 15:50:49.903 087 18299.55 54.62 52193.75 88888.00 2011-03-28 15:50:50.403 087 18299.60 54.70 52193.75 88888.00 2011-03-28 15:50:50.903 087 18299.37 54.67 52193.76 88888.00 2011-03-28 15:50:51.403 087 18299.05 54.62 52193.71 88888.00 2011-03-28 15:50:51.903 087 18299.11 54.62 52193.66 88888.00 2011-03-28 15:50:52.403 087 18299.52 54.64 52193.82 88888.00 2011-03-28 15:50:52.903 087 18299.74 54.66 52193.80 88888.00 2011-03-28 15:50:53.403 087 18299.39 54.60 52193.76 88888.00 2011-03-28 15:50:53.903 087 18299.24 54.64 52193.75 88888.00 2011-03-28 15:50:54.403 087 18299.14 54.62 52193.92 88888.00 2011-03-28 15:50:54.903 087 18299.08 54.56 52193.92 88888.00 2011-03-28 15:50:55.403 087 18299.11 54.52 52194.05 88888.00 2011-03-28 15:50:55.903 087 18299.08 54.56 52194.15 88888.00 2011-03-28 15:50:56.403 087 18299.08 54.57 52194.02 88888.00 2011-03-28 15:50:56.903 087 18299.03 54.57 52193.99 88888.00 2011-03-28 15:50:57.403 087 18299.01 54.64 52194.14 88888.00 2011-03-28 15:50:57.903 087 18298.90 54.64 52194.15 88888.00 2011-03-28 15:50:58.403 087 18298.85 54.58 52194.00 88888.00 2011-03-28 15:50:58.903 087 18298.95 54.53 52194.02 88888.00 2011-03-28 15:50:59.403 087 18298.93 54.60 52194.05 88888.00 2011-03-28 15:50:59.903 087 18298.83 54.57 52193.96 88888.00 2011-03-28 15:51:00.403 087 18298.96 54.57 52193.87 88888.00 2011-03-28 15:51:00.903 087 18299.00 54.67 52193.91 88888.00 2011-03-28 15:51:01.403 087 18299.00 54.70 52194.06 88888.00 2011-03-28 15:51:01.903 087 18299.38 54.67 52194.09 88888.00 2011-03-28 15:51:02.403 087 18299.53 54.62 52193.92 88888.00 2011-03-28 15:51:02.903 087 18299.58 54.60 52193.88 88888.00 2011-03-28 15:51:03.403 087 18299.60 54.62 52193.89 88888.00 2011-03-28 15:51:03.903 087 18299.61 54.69 52193.92 88888.00 2011-03-28 15:51:04.403 087 18299.60 54.69 52193.94 88888.00 2011-03-28 15:51:04.903 087 18299.38 54.68 52193.84 88888.00 2011-03-28 15:51:05.403 087 18299.05 54.63 52193.95 88888.00 2011-03-28 15:51:05.903 087 18299.04 54.64 52194.00 88888.00 2011-03-28 15:51:06.403 087 18299.19 54.66 52194.02 88888.00 2011-03-28 15:51:06.903 087 18299.47 54.65 52194.00 88888.00 2011-03-28 15:51:07.403 087 18299.13 54.62 52193.98 88888.00 2011-03-28 15:51:07.903 087 18299.36 54.65 52193.97 88888.00 2011-03-28 15:51:08.403 087 18299.60 54.75 52193.98 88888.00 2011-03-28 15:51:08.903 087 18299.50 54.70 52194.00 88888.00 2011-03-28 15:51:09.403 087 18299.08 54.60 52193.97 88888.00 2011-03-28 15:51:09.903 087 18299.44 54.58 52193.76 88888.00 2011-03-28 15:51:10.403 087 18299.66 54.55 52193.77 88888.00 2011-03-28 15:51:10.903 087 18299.59 54.51 52193.84 88888.00 2011-03-28 15:51:11.403 087 18299.30 54.57 52193.80 88888.00 2011-03-28 15:51:11.903 087 18299.41 54.56 52193.83 88888.00 2011-03-28 15:51:12.403 087 18299.57 54.56 52193.95 88888.00 2011-03-28 15:51:12.903 087 18299.05 54.51 52193.90 88888.00 2011-03-28 15:51:13.403 087 18299.00 54.51 52193.80 88888.00 2011-03-28 15:51:13.903 087 18299.02 54.55 52193.78 88888.00 2011-03-28 15:51:14.403 087 18299.02 54.54 52193.70 88888.00 2011-03-28 15:51:14.903 087 18298.93 54.47 52193.67 88888.00 2011-03-28 15:51:15.403 087 18298.88 54.46 52193.78 88888.00 2011-03-28 15:51:15.903 087 18299.02 54.49 52193.82 88888.00 2011-03-28 15:51:16.403 087 18298.98 54.49 52193.90 88888.00 2011-03-28 15:51:16.903 087 18299.11 54.51 52193.92 88888.00 2011-03-28 15:51:17.403 087 18299.01 54.51 52193.96 88888.00 2011-03-28 15:51:17.903 087 18298.81 54.55 52193.83 88888.00 2011-03-28 15:51:18.403 087 18298.92 54.54 52193.79 88888.00 2011-03-28 15:51:18.903 087 18298.87 54.58 52193.90 88888.00 2011-03-28 15:51:19.403 087 18298.95 54.56 52193.88 88888.00 2011-03-28 15:51:19.903 087 18298.95 54.58 52193.77 88888.00 2011-03-28 15:51:20.403 087 18298.90 54.59 52193.76 88888.00 2011-03-28 15:51:20.903 087 18298.95 54.59 52193.82 88888.00 2011-03-28 15:51:21.403 087 18299.40 54.52 52193.92 88888.00 2011-03-28 15:51:21.903 087 18299.24 54.51 52193.95 88888.00 2011-03-28 15:51:22.403 087 18299.05 54.47 52194.03 88888.00 2011-03-28 15:51:22.903 087 18299.12 54.43 52194.03 88888.00 2011-03-28 15:51:23.403 087 18299.15 54.47 52193.92 88888.00 2011-03-28 15:51:23.903 087 18299.44 54.46 52193.90 88888.00 2011-03-28 15:51:24.403 087 18299.63 54.54 52193.84 88888.00 2011-03-28 15:51:24.903 087 18299.77 54.59 52193.88 88888.00 2011-03-28 15:51:25.403 087 18299.83 54.64 52193.74 88888.00 2011-03-28 15:51:25.903 087 18299.74 54.57 52193.71 88888.00 2011-03-28 15:51:26.403 087 18299.58 54.52 52193.70 88888.00 2011-03-28 15:51:26.903 087 18299.57 54.57 52193.74 88888.00 2011-03-28 15:51:27.403 087 18299.64 54.56 52193.85 88888.00 2011-03-28 15:51:27.903 087 18299.60 54.58 52193.95 88888.00 2011-03-28 15:51:28.403 087 18299.57 54.66 52194.11 88888.00 2011-03-28 15:51:28.903 087 18299.53 54.65 52194.10 88888.00 2011-03-28 15:51:29.403 087 18299.56 54.53 52194.01 88888.00 2011-03-28 15:51:29.903 087 18299.36 54.52 52193.91 88888.00 2011-03-28 15:51:30.403 087 18299.35 54.62 52193.84 88888.00 2011-03-28 15:51:30.903 087 18299.38 54.60 52193.89 88888.00 2011-03-28 15:51:31.403 087 18299.40 54.62 52194.10 88888.00 2011-03-28 15:51:31.903 087 18299.30 54.63 52194.13 88888.00 2011-03-28 15:51:32.403 087 18298.88 54.62 52194.12 88888.00 2011-03-28 15:51:32.903 087 18299.22 54.57 52194.11 88888.00 2011-03-28 15:51:33.403 087 18299.49 54.56 52194.00 88888.00 2011-03-28 15:51:33.903 087 18299.45 54.53 52194.01 88888.00 2011-03-28 15:51:34.403 087 18299.11 54.58 52194.07 88888.00 2011-03-28 15:51:34.903 087 18299.03 54.63 52194.05 88888.00 2011-03-28 15:51:35.403 087 18298.98 54.72 52194.06 88888.00 2011-03-28 15:51:35.903 087 18299.31 54.74 52194.03 88888.00 2011-03-28 15:51:36.403 087 18299.23 54.71 52194.07 88888.00 2011-03-28 15:51:36.903 087 18298.85 54.71 52194.12 88888.00 2011-03-28 15:51:37.403 087 18298.92 54.71 52194.17 88888.00 2011-03-28 15:51:37.903 087 18298.94 54.60 52194.15 88888.00 2011-03-28 15:51:38.403 087 18298.88 54.57 52194.06 88888.00 2011-03-28 15:51:38.903 087 18298.82 54.62 52194.17 88888.00 2011-03-28 15:51:39.403 087 18298.86 54.76 52194.12 88888.00 2011-03-28 15:51:39.903 087 18298.86 54.72 52194.11 88888.00 2011-03-28 15:51:40.403 087 18298.82 54.76 52194.07 88888.00 2011-03-28 15:51:40.903 087 18298.85 54.72 52194.00 88888.00 2011-03-28 15:51:41.403 087 18298.87 54.70 52194.00 88888.00 2011-03-28 15:51:41.903 087 18298.86 54.67 52194.05 88888.00 2011-03-28 15:51:42.403 087 18298.76 54.63 52194.13 88888.00 2011-03-28 15:51:42.903 087 18298.80 54.70 52194.18 88888.00 2011-03-28 15:51:43.403 087 18298.84 54.70 52194.07 88888.00 2011-03-28 15:51:43.903 087 18299.12 54.72 52194.03 88888.00 2011-03-28 15:51:44.403 087 18298.93 54.75 52194.03 88888.00 2011-03-28 15:51:44.903 087 18298.79 54.72 52194.10 88888.00 2011-03-28 15:51:45.403 087 18298.94 54.67 52193.92 88888.00 2011-03-28 15:51:45.903 087 18299.16 54.58 52193.92 88888.00 2011-03-28 15:51:46.403 087 18298.85 54.55 52194.02 88888.00 2011-03-28 15:51:46.903 087 18298.73 54.61 52194.02 88888.00 2011-03-28 15:51:47.403 087 18298.66 54.66 52194.07 88888.00 2011-03-28 15:51:47.903 087 18298.75 54.67 52194.09 88888.00 2011-03-28 15:51:48.403 087 18298.69 54.68 52194.09 88888.00 2011-03-28 15:51:48.903 087 18298.69 54.63 52194.10 88888.00 2011-03-28 15:51:49.403 087 18298.58 54.54 52193.95 88888.00 2011-03-28 15:51:49.903 087 18298.69 54.57 52193.87 88888.00 2011-03-28 15:51:50.403 087 18299.14 54.53 52193.88 88888.00 2011-03-28 15:51:50.903 087 18299.07 54.54 52193.91 88888.00 2011-03-28 15:51:51.403 087 18298.84 54.58 52193.88 88888.00 2011-03-28 15:51:51.903 087 18299.26 54.54 52193.89 88888.00 2011-03-28 15:51:52.403 087 18299.12 54.41 52193.91 88888.00 2011-03-28 15:51:52.903 087 18298.82 54.39 52193.84 88888.00 2011-03-28 15:51:53.403 087 18299.07 54.41 52193.99 88888.00 2011-03-28 15:51:53.903 087 18299.14 54.39 52194.06 88888.00 2011-03-28 15:51:54.403 087 18298.81 54.40 52194.01 88888.00 2011-03-28 15:51:54.903 087 18298.61 54.47 52193.82 88888.00 2011-03-28 15:51:55.403 087 18298.69 54.54 52193.72 88888.00 2011-03-28 15:51:55.903 087 18299.07 54.49 52193.79 88888.00 2011-03-28 15:51:56.403 087 18299.19 54.56 52193.92 88888.00 2011-03-28 15:51:56.903 087 18299.27 54.48 52194.05 88888.00 2011-03-28 15:51:57.403 087 18298.96 54.47 52193.98 88888.00 2011-03-28 15:51:57.903 087 18298.81 54.53 52193.96 88888.00 2011-03-28 15:51:58.403 087 18298.74 54.55 52193.95 88888.00 2011-03-28 15:51:58.903 087 18298.70 54.54 52194.12 88888.00 2011-03-28 15:51:59.403 087 18298.66 54.52 52194.19 88888.00 2011-03-28 15:51:59.903 087 18298.61 54.51 52194.17 88888.00 2011-03-28 15:52:00.403 087 18298.60 54.49 52194.02 88888.00 2011-03-28 15:52:00.903 087 18298.54 54.42 52193.96 88888.00 2011-03-28 15:52:01.403 087 18298.58 54.53 52193.95 88888.00 2011-03-28 15:52:01.903 087 18298.58 54.45 52193.92 88888.00 2011-03-28 15:52:02.403 087 18298.54 54.45 52193.92 88888.00 2011-03-28 15:52:02.903 087 18298.77 54.45 52193.94 88888.00 2011-03-28 15:52:03.403 087 18299.09 54.47 52194.00 88888.00 2011-03-28 15:52:03.903 087 18299.25 54.46 52193.97 88888.00 2011-03-28 15:52:04.403 087 18299.19 54.44 52193.91 88888.00 2011-03-28 15:52:04.903 087 18299.22 54.53 52193.87 88888.00 2011-03-28 15:52:05.403 087 18299.28 54.49 52193.83 88888.00 2011-03-28 15:52:05.903 087 18299.12 54.48 52193.77 88888.00 2011-03-28 15:52:06.403 087 18298.84 54.54 52193.88 88888.00 2011-03-28 15:52:06.903 087 18298.72 54.55 52193.84 88888.00 2011-03-28 15:52:07.403 087 18298.64 54.51 52193.85 88888.00 2011-03-28 15:52:07.903 087 18298.74 54.48 52194.02 88888.00 2011-03-28 15:52:08.403 087 18298.90 54.46 52194.09 88888.00 2011-03-28 15:52:08.903 087 18298.66 54.46 52193.99 88888.00 2011-03-28 15:52:09.403 087 18298.62 54.52 52194.03 88888.00 2011-03-28 15:52:09.903 087 18298.57 54.55 52194.07 88888.00 2011-03-28 15:52:10.403 087 18298.53 54.53 52194.10 88888.00 2011-03-28 15:52:10.903 087 18298.65 54.53 52194.22 88888.00 2011-03-28 15:52:11.403 087 18298.96 54.46 52194.24 88888.00 2011-03-28 15:52:11.903 087 18299.05 54.47 52194.17 88888.00 2011-03-28 15:52:12.403 087 18299.13 54.47 52194.18 88888.00 2011-03-28 15:52:12.903 087 18299.11 54.52 52194.19 88888.00 2011-03-28 15:52:13.403 087 18298.71 54.46 52194.12 88888.00 2011-03-28 15:52:13.903 087 18298.52 54.47 52194.07 88888.00 2011-03-28 15:52:14.403 087 18298.59 54.44 52194.08 88888.00 2011-03-28 15:52:14.903 087 18298.80 54.47 52194.10 88888.00 2011-03-28 15:52:15.403 087 18298.69 54.46 52194.15 88888.00 2011-03-28 15:52:15.903 087 18299.00 54.41 52194.17 88888.00 2011-03-28 15:52:16.403 087 18299.09 54.42 52194.14 88888.00 2011-03-28 15:52:16.903 087 18298.79 54.39 52194.18 88888.00 2011-03-28 15:52:17.403 087 18298.61 54.41 52194.21 88888.00 2011-03-28 15:52:17.903 087 18298.55 54.34 52194.21 88888.00 2011-03-28 15:52:18.403 087 18298.57 54.34 52194.15 88888.00 2011-03-28 15:52:18.903 087 18298.57 54.36 52194.14 88888.00 2011-03-28 15:52:19.403 087 18298.55 54.34 52194.23 88888.00 2011-03-28 15:52:19.903 087 18298.47 54.38 52194.18 88888.00 2011-03-28 15:52:20.403 087 18298.61 54.39 52194.08 88888.00 2011-03-28 15:52:20.903 087 18298.64 54.31 52193.98 88888.00 2011-03-28 15:52:21.403 087 18298.44 54.36 52194.01 88888.00 2011-03-28 15:52:21.903 087 18298.35 54.35 52193.98 88888.00 2011-03-28 15:52:22.403 087 18298.31 54.29 52194.02 88888.00 2011-03-28 15:52:22.903 087 18298.50 54.27 52194.09 88888.00 2011-03-28 15:52:23.403 087 18298.97 54.23 52194.21 88888.00 2011-03-28 15:52:23.903 087 18298.85 54.27 52194.28 88888.00 2011-03-28 15:52:24.403 087 18298.72 54.33 52194.29 88888.00 2011-03-28 15:52:24.903 087 18298.57 54.42 52194.34 88888.00 2011-03-28 15:52:25.403 087 18298.87 54.40 52194.21 88888.00 2011-03-28 15:52:25.903 087 18299.14 54.33 52194.14 88888.00 2011-03-28 15:52:26.403 087 18298.87 54.30 52194.29 88888.00 2011-03-28 15:52:26.903 087 18298.57 54.35 52194.22 88888.00 2011-03-28 15:52:27.403 087 18298.52 54.35 52194.13 88888.00 2011-03-28 15:52:27.903 087 18298.63 54.34 52194.20 88888.00 2011-03-28 15:52:28.403 087 18298.54 54.43 52194.15 88888.00 2011-03-28 15:52:28.903 087 18298.43 54.39 52194.10 88888.00 2011-03-28 15:52:29.403 087 18298.28 54.36 52194.12 88888.00 2011-03-28 15:52:29.903 087 18298.24 54.36 52194.24 88888.00 2011-03-28 15:52:30.403 087 18298.28 54.32 52194.34 88888.00 2011-03-28 15:52:30.903 087 18298.26 54.39 52194.35 88888.00 2011-03-28 15:52:31.403 087 18298.11 54.46 52194.33 88888.00 2011-03-28 15:52:31.903 087 18298.08 54.38 52194.31 88888.00 2011-03-28 15:52:32.403 087 18298.15 54.38 52194.28 88888.00 2011-03-28 15:52:32.903 087 18298.17 54.47 52194.22 88888.00 2011-03-28 15:52:33.403 087 18298.12 54.46 52194.24 88888.00 2011-03-28 15:52:33.903 087 18298.15 54.42 52194.22 88888.00 2011-03-28 15:52:34.403 087 18298.24 54.44 52194.24 88888.00 2011-03-28 15:52:34.903 087 18298.19 54.42 52194.13 88888.00 2011-03-28 15:52:35.403 087 18298.10 54.43 52194.19 88888.00 2011-03-28 15:52:35.903 087 18298.44 54.46 52194.15 88888.00 2011-03-28 15:52:36.403 087 18298.76 54.47 52194.05 88888.00 2011-03-28 15:52:36.903 087 18298.76 54.49 52194.15 88888.00 2011-03-28 15:52:37.403 087 18298.69 54.49 52194.23 88888.00 2011-03-28 15:52:37.903 087 18298.68 54.40 52194.29 88888.00 2011-03-28 15:52:38.403 087 18298.33 54.39 52194.24 88888.00 2011-03-28 15:52:38.903 087 18298.11 54.42 52194.29 88888.00 2011-03-28 15:52:39.403 087 18298.03 54.49 52194.25 88888.00 2011-03-28 15:52:39.903 087 18298.05 54.47 52194.30 88888.00 2011-03-28 15:52:40.403 087 18298.42 54.42 52194.30 88888.00 2011-03-28 15:52:40.903 087 18298.36 54.41 52194.33 88888.00 2011-03-28 15:52:41.403 087 18298.15 54.47 52194.32 88888.00 2011-03-28 15:52:41.903 087 18298.12 54.46 52194.30 88888.00 2011-03-28 15:52:42.403 087 18298.11 54.45 52194.34 88888.00 2011-03-28 15:52:42.903 087 18298.28 54.43 52194.37 88888.00 2011-03-28 15:52:43.403 087 18298.46 54.53 52194.41 88888.00 2011-03-28 15:52:43.903 087 18298.41 54.54 52194.50 88888.00 2011-03-28 15:52:44.403 087 18298.22 54.49 52194.53 88888.00 2011-03-28 15:52:44.903 087 18297.94 54.52 52194.49 88888.00 2011-03-28 15:52:45.403 087 18297.82 54.49 52194.53 88888.00 2011-03-28 15:52:45.903 087 18297.72 54.52 52194.54 88888.00 2011-03-28 15:52:46.403 087 18298.05 54.44 52194.53 88888.00 2011-03-28 15:52:46.903 087 18298.35 54.41 52194.58 88888.00 2011-03-28 15:52:47.403 087 18298.42 54.49 52194.61 88888.00 2011-03-28 15:52:47.903 087 18298.31 54.51 52194.59 88888.00 2011-03-28 15:52:48.403 087 18298.40 54.49 52194.53 88888.00 2011-03-28 15:52:48.903 087 18298.57 54.39 52194.41 88888.00 2011-03-28 15:52:49.403 087 18298.58 54.38 52194.43 88888.00 2011-03-28 15:52:49.903 087 18298.49 54.39 52194.53 88888.00 2011-03-28 15:52:50.403 087 18298.32 54.42 52194.42 88888.00 2011-03-28 15:52:50.903 087 18297.92 54.31 52194.41 88888.00 2011-03-28 15:52:51.403 087 18297.92 54.35 52194.31 88888.00 2011-03-28 15:52:51.903 087 18297.94 54.39 52194.17 88888.00 2011-03-28 15:52:52.403 087 18297.89 54.38 52194.22 88888.00 2011-03-28 15:52:52.903 087 18298.00 54.40 52194.29 88888.00 2011-03-28 15:52:53.403 087 18298.42 54.37 52194.24 88888.00 2011-03-28 15:52:53.903 087 18298.60 54.29 52194.20 88888.00 2011-03-28 15:52:54.403 087 18298.44 54.22 52194.19 88888.00 2011-03-28 15:52:54.903 087 18298.52 54.27 52194.19 88888.00 2011-03-28 15:52:55.403 087 18298.46 54.29 52194.19 88888.00 2011-03-28 15:52:55.903 087 18298.43 54.29 52194.05 88888.00 2011-03-28 15:52:56.403 087 18298.39 54.30 52194.08 88888.00 2011-03-28 15:52:56.903 087 18298.42 54.26 52194.11 88888.00 2011-03-28 15:52:57.403 087 18298.27 54.34 52194.08 88888.00 2011-03-28 15:52:57.903 087 18298.37 54.33 52194.11 88888.00 2011-03-28 15:52:58.403 087 18298.38 54.32 52194.19 88888.00 2011-03-28 15:52:58.903 087 18298.46 54.36 52194.13 88888.00 2011-03-28 15:52:59.403 087 18298.44 54.32 52194.00 88888.00 2011-03-28 15:52:59.903 087 18298.50 54.37 52193.95 88888.00 2011-03-28 15:53:00.403 087 18298.47 54.36 52193.87 88888.00 2011-03-28 15:53:00.903 087 18298.32 54.41 52193.88 88888.00 2011-03-28 15:53:01.403 087 18297.95 54.52 52194.13 88888.00 2011-03-28 15:53:01.903 087 18297.93 54.56 52194.09 88888.00 2011-03-28 15:53:02.403 087 18298.04 54.48 52194.09 88888.00 2011-03-28 15:53:02.903 087 18298.38 54.53 52194.18 88888.00 2011-03-28 15:53:03.403 087 18298.57 54.54 52194.07 88888.00 2011-03-28 15:53:03.903 087 18298.51 54.57 52194.05 88888.00 2011-03-28 15:53:04.403 087 18298.25 54.64 52194.12 88888.00 2011-03-28 15:53:04.903 087 18298.39 54.66 52194.25 88888.00 2011-03-28 15:53:05.403 087 18298.63 54.60 52194.28 88888.00 2011-03-28 15:53:05.903 087 18298.60 54.54 52194.17 88888.00 2011-03-28 15:53:06.403 087 18298.35 54.57 52194.10 88888.00 2011-03-28 15:53:06.903 087 18298.08 54.62 52194.13 88888.00 2011-03-28 15:53:07.403 087 18297.99 54.64 52194.00 88888.00 2011-03-28 15:53:07.903 087 18297.98 54.56 52193.97 88888.00 2011-03-28 15:53:08.403 087 18298.36 54.52 52193.98 88888.00 2011-03-28 15:53:08.903 087 18298.71 54.52 52193.96 88888.00 2011-03-28 15:53:09.403 087 18298.52 54.52 52193.94 88888.00 2011-03-28 15:53:09.903 087 18298.49 54.53 52193.86 88888.00 2011-03-28 15:53:10.403 087 18298.52 54.52 52193.96 88888.00 2011-03-28 15:53:10.903 087 18298.57 54.47 52193.92 88888.00 2011-03-28 15:53:11.403 087 18298.49 54.52 52193.90 88888.00 2011-03-28 15:53:11.903 087 18298.24 54.53 52193.86 88888.00 2011-03-28 15:53:12.403 087 18298.01 54.56 52193.90 88888.00 2011-03-28 15:53:12.903 087 18297.94 54.57 52194.02 88888.00 2011-03-28 15:53:13.403 087 18297.96 54.63 52194.06 88888.00 2011-03-28 15:53:13.903 087 18298.31 54.53 52194.03 88888.00 2011-03-28 15:53:14.403 087 18298.57 54.49 52194.00 88888.00 2011-03-28 15:53:14.903 087 18298.66 54.45 52194.06 88888.00 2011-03-28 15:53:15.403 087 18298.64 54.49 52194.06 88888.00 2011-03-28 15:53:15.903 087 18298.62 54.51 52194.14 88888.00 2011-03-28 15:53:16.403 087 18298.65 54.51 52194.24 88888.00 2011-03-28 15:53:16.903 087 18298.58 54.55 52194.21 88888.00 2011-03-28 15:53:17.403 087 18298.60 54.59 52194.15 88888.00 2011-03-28 15:53:17.903 087 18298.21 54.57 52194.15 88888.00 2011-03-28 15:53:18.403 087 18298.01 54.49 52194.20 88888.00 2011-03-28 15:53:18.903 087 18297.99 54.53 52194.22 88888.00 2011-03-28 15:53:19.403 087 18297.97 54.59 52194.23 88888.00 2011-03-28 15:53:19.903 087 18297.89 54.60 52194.31 88888.00 2011-03-28 15:53:20.403 087 18297.85 54.59 52194.22 88888.00 2011-03-28 15:53:20.903 087 18297.82 54.62 52194.03 88888.00 2011-03-28 15:53:21.403 087 18297.85 54.56 52193.96 88888.00 2011-03-28 15:53:21.903 087 18297.84 54.48 52193.96 88888.00 2011-03-28 15:53:22.403 087 18297.81 54.47 52194.00 88888.00 2011-03-28 15:53:22.903 087 18297.79 54.54 52194.09 88888.00 2011-03-28 15:53:23.403 087 18297.84 54.56 52194.09 88888.00 2011-03-28 15:53:23.903 087 18297.73 54.61 52194.09 88888.00 2011-03-28 15:53:24.403 087 18297.73 54.63 52194.11 88888.00 2011-03-28 15:53:24.903 087 18298.10 54.56 52194.10 88888.00 2011-03-28 15:53:25.403 087 18298.27 54.54 52194.02 88888.00 2011-03-28 15:53:25.903 087 18298.36 54.51 52194.01 88888.00 2011-03-28 15:53:26.403 087 18298.38 54.55 52193.99 88888.00 2011-03-28 15:53:26.903 087 18298.32 54.57 52194.09 88888.00 2011-03-28 15:53:27.403 087 18298.17 54.56 52194.01 88888.00 2011-03-28 15:53:27.903 087 18298.18 54.64 52194.07 88888.00 2011-03-28 15:53:28.403 087 18298.21 54.69 52193.89 88888.00 2011-03-28 15:53:28.903 087 18298.31 54.70 52193.95 88888.00 2011-03-28 15:53:29.403 087 18298.14 54.72 52193.98 88888.00 2011-03-28 15:53:29.903 087 18297.70 54.65 52194.12 88888.00 2011-03-28 15:53:30.403 087 18297.66 54.59 52194.09 88888.00 2011-03-28 15:53:30.903 087 18297.65 54.61 52194.07 88888.00 2011-03-28 15:53:31.403 087 18297.70 54.63 52194.00 88888.00 2011-03-28 15:53:31.903 087 18297.61 54.62 52194.00 88888.00 2011-03-28 15:53:32.403 087 18297.56 54.67 52193.96 88888.00 2011-03-28 15:53:32.903 087 18297.61 54.69 52193.94 88888.00 2011-03-28 15:53:33.403 087 18297.65 54.72 52193.91 88888.00 2011-03-28 15:53:33.903 087 18298.07 54.74 52194.00 88888.00 2011-03-28 15:53:34.403 087 18298.41 54.70 52194.10 88888.00 2011-03-28 15:53:34.903 087 18298.38 54.62 52194.03 88888.00 2011-03-28 15:53:35.403 087 18298.39 54.60 52194.00 88888.00 2011-03-28 15:53:35.903 087 18298.47 54.67 52193.92 88888.00 2011-03-28 15:53:36.403 087 18298.41 54.66 52193.92 88888.00 2011-03-28 15:53:36.903 087 18298.22 54.60 52193.91 88888.00 2011-03-28 15:53:37.403 087 18298.25 54.62 52193.88 88888.00 2011-03-28 15:53:37.903 087 18298.03 54.60 52193.86 88888.00 2011-03-28 15:53:38.403 087 18297.86 54.56 52193.97 88888.00 2011-03-28 15:53:38.903 087 18297.83 54.56 52194.01 88888.00 2011-03-28 15:53:39.403 087 18297.82 54.57 52193.91 88888.00 2011-03-28 15:53:39.903 087 18297.79 54.57 52194.01 88888.00 2011-03-28 15:53:40.403 087 18297.74 54.53 52194.09 88888.00 2011-03-28 15:53:40.903 087 18297.64 54.54 52194.00 88888.00 2011-03-28 15:53:41.403 087 18297.63 54.53 52193.96 88888.00 2011-03-28 15:53:41.903 087 18297.73 54.45 52193.91 88888.00 2011-03-28 15:53:42.403 087 18298.10 54.46 52193.88 88888.00 2011-03-28 15:53:42.903 087 18298.27 54.53 52193.84 88888.00 2011-03-28 15:53:43.403 087 18298.14 54.53 52193.88 88888.00 2011-03-28 15:53:43.903 087 18298.03 54.53 52193.87 88888.00 2011-03-28 15:53:44.403 087 18298.06 54.53 52193.79 88888.00 2011-03-28 15:53:44.903 087 18298.06 54.57 52193.77 88888.00 2011-03-28 15:53:45.403 087 18298.00 54.59 52193.79 88888.00 2011-03-28 15:53:45.903 087 18298.03 54.41 52193.74 88888.00 2011-03-28 15:53:46.403 087 18298.04 54.45 52193.75 88888.00 2011-03-28 15:53:46.903 087 18298.10 54.48 52193.80 88888.00 2011-03-28 15:53:47.403 087 18298.17 54.46 52193.70 88888.00 2011-03-28 15:53:47.903 087 18298.14 54.39 52193.65 88888.00 2011-03-28 15:53:48.403 087 18298.20 54.37 52193.63 88888.00 2011-03-28 15:53:48.903 087 18298.22 54.32 52193.56 88888.00 2011-03-28 15:53:49.403 087 18298.38 54.22 52193.48 88888.00 2011-03-28 15:53:49.903 087 18298.70 54.18 52193.48 88888.00 2011-03-28 15:53:50.403 087 18298.90 54.09 52193.71 88888.00 2011-03-28 15:53:50.903 087 18298.97 54.09 52193.79 88888.00 2011-03-28 15:53:51.403 087 18298.95 54.14 52193.67 88888.00 2011-03-28 15:53:51.903 087 18298.68 54.09 52193.71 88888.00 2011-03-28 15:53:52.403 087 18298.27 54.09 52193.70 88888.00 2011-03-28 15:53:52.903 087 18298.28 54.14 52193.65 88888.00 2011-03-28 15:53:53.403 087 18298.72 54.10 52193.68 88888.00 2011-03-28 15:53:53.903 087 18298.90 54.00 52193.70 88888.00 2011-03-28 15:53:54.403 087 18298.52 53.97 52193.73 88888.00 2011-03-28 15:53:54.903 087 18298.28 53.98 52193.67 88888.00 2011-03-28 15:53:55.403 087 18298.31 54.02 52193.53 88888.00 2011-03-28 15:53:55.903 087 18298.46 54.05 52193.45 88888.00 2011-03-28 15:53:56.403 087 18298.63 54.05 52193.44 88888.00 2011-03-28 15:53:56.903 087 18298.94 54.05 52193.48 88888.00 2011-03-28 15:53:57.403 087 18298.95 54.11 52193.62 88888.00 2011-03-28 15:53:57.903 087 18298.95 54.13 52193.64 88888.00 2011-03-28 15:53:58.403 087 18298.68 54.12 52193.57 88888.00 2011-03-28 15:53:58.903 087 18298.31 54.11 52193.55 88888.00 2011-03-28 15:53:59.403 087 18298.11 54.14 52193.59 88888.00 2011-03-28 15:53:59.903 087 18298.19 54.19 52193.73 88888.00 2011-03-28 15:54:00.403 087 18298.47 54.19 52193.65 88888.00 2011-03-28 15:54:00.903 087 18298.37 54.23 52193.77 88888.00 2011-03-28 15:54:01.403 087 18298.31 54.24 52193.79 88888.00 2011-03-28 15:54:01.903 087 18298.25 54.23 52193.74 88888.00 2011-03-28 15:54:02.403 087 18298.24 54.14 52193.70 88888.00 2011-03-28 15:54:02.903 087 18298.39 54.09 52193.67 88888.00 2011-03-28 15:54:03.403 087 18298.39 54.08 52193.63 88888.00 2011-03-28 15:54:03.903 087 18298.33 54.09 52193.63 88888.00 2011-03-28 15:54:04.403 087 18298.68 54.12 52193.74 88888.00 2011-03-28 15:54:04.903 087 18298.85 54.23 52193.61 88888.00 2011-03-28 15:54:05.403 087 18298.81 54.23 52193.54 88888.00 2011-03-28 15:54:05.903 087 18298.86 54.21 52193.65 88888.00 2011-03-28 15:54:06.403 087 18298.83 54.28 52193.64 88888.00 2011-03-28 15:54:06.903 087 18298.81 54.18 52193.63 88888.00 2011-03-28 15:54:07.403 087 18298.81 54.13 52193.72 88888.00 2011-03-28 15:54:07.903 087 18298.76 54.20 52193.63 88888.00 2011-03-28 15:54:08.403 087 18298.84 54.20 52193.66 88888.00 2011-03-28 15:54:08.903 087 18298.85 54.18 52193.70 88888.00 2011-03-28 15:54:09.403 087 18298.43 54.13 52193.70 88888.00 2011-03-28 15:54:09.903 087 18298.29 54.11 52193.68 88888.00 2011-03-28 15:54:10.403 087 18298.35 54.07 52193.57 88888.00 2011-03-28 15:54:10.903 087 18298.29 54.09 52193.51 88888.00 2011-03-28 15:54:11.403 087 18298.59 54.18 52193.44 88888.00 2011-03-28 15:54:11.903 087 18298.93 54.11 52193.44 88888.00 2011-03-28 15:54:12.403 087 18299.15 54.11 52193.33 88888.00 2011-03-28 15:54:12.903 087 18299.04 54.10 52193.39 88888.00 2011-03-28 15:54:13.403 087 18298.91 54.02 52193.39 88888.00 2011-03-28 15:54:13.903 087 18298.88 54.04 52193.44 88888.00 2011-03-28 15:54:14.403 087 18299.00 54.07 52193.40 88888.00 2011-03-28 15:54:14.903 087 18298.66 54.07 52193.30 88888.00 2011-03-28 15:54:15.403 087 18298.54 54.04 52193.36 88888.00 2011-03-28 15:54:15.903 087 18298.74 54.05 52193.38 88888.00 2011-03-28 15:54:16.403 087 18299.02 54.06 52193.47 88888.00 2011-03-28 15:54:16.903 087 18299.06 54.04 52193.49 88888.00 2011-03-28 15:54:17.403 087 18298.81 53.97 52193.54 88888.00 2011-03-28 15:54:17.903 087 18298.75 53.90 52193.45 88888.00 2011-03-28 15:54:18.403 087 18299.01 53.90 52193.48 88888.00 2011-03-28 15:54:18.903 087 18299.23 53.90 52193.47 88888.00 2011-03-28 15:54:19.403 087 18299.35 53.88 52193.54 88888.00 2011-03-28 15:54:19.903 087 18299.31 53.85 52193.56 88888.00 2011-03-28 15:54:20.403 087 18298.94 53.80 52193.43 88888.00 2011-03-28 15:54:20.903 087 18298.69 53.87 52193.34 88888.00 2011-03-28 15:54:21.403 087 18298.70 53.84 52193.28 88888.00 2011-03-28 15:54:21.903 087 18299.06 53.82 52193.33 88888.00 2011-03-28 15:54:22.403 087 18299.28 53.77 52193.28 88888.00 2011-03-28 15:54:22.903 087 18299.31 53.70 52193.28 88888.00 2011-03-28 15:54:23.403 087 18299.06 53.66 52193.43 88888.00 2011-03-28 15:54:23.903 087 18299.20 53.69 52193.61 88888.00 2011-03-28 15:54:24.403 087 18299.06 53.59 52193.65 88888.00 2011-03-28 15:54:24.903 087 18299.23 53.60 52193.68 88888.00 2011-03-28 15:54:25.403 087 18299.40 53.57 52193.72 88888.00 2011-03-28 15:54:25.903 087 18299.39 53.59 52193.59 88888.00 2011-03-28 15:54:26.403 087 18299.41 53.61 52193.53 88888.00 2011-03-28 15:54:26.903 087 18299.37 53.62 52193.62 88888.00 2011-03-28 15:54:27.403 087 18299.37 53.62 52193.57 88888.00 2011-03-28 15:54:27.903 087 18299.23 53.68 52193.52 88888.00 2011-03-28 15:54:28.403 087 18299.08 53.66 52193.43 88888.00 2011-03-28 15:54:28.903 087 18299.18 53.66 52193.44 88888.00 2011-03-28 15:54:29.403 087 18299.19 53.68 52193.65 88888.00 2011-03-28 15:54:29.903 087 18299.19 53.71 52193.74 88888.00 2011-03-28 15:54:30.403 087 18298.97 53.70 52193.78 88888.00 2011-03-28 15:54:30.903 087 18298.73 53.70 52193.84 88888.00 2011-03-28 15:54:31.403 087 18298.62 53.74 52193.83 88888.00 2011-03-28 15:54:31.903 087 18298.60 53.73 52193.91 88888.00 2011-03-28 15:54:32.403 087 18298.59 53.70 52193.91 88888.00 2011-03-28 15:54:32.903 087 18298.41 53.73 52193.79 88888.00 2011-03-28 15:54:33.403 087 18298.31 53.77 52193.78 88888.00 2011-03-28 15:54:33.903 087 18298.33 53.81 52193.80 88888.00 2011-03-28 15:54:34.403 087 18298.69 53.85 52193.72 88888.00 2011-03-28 15:54:34.903 087 18298.92 53.77 52193.71 88888.00 2011-03-28 15:54:35.403 087 18298.98 53.74 52193.83 88888.00 2011-03-28 15:54:35.903 087 18299.11 53.77 52193.89 88888.00 2011-03-28 15:54:36.403 087 18299.09 53.79 52193.80 88888.00 2011-03-28 15:54:36.903 087 18299.00 53.79 52193.82 88888.00 2011-03-28 15:54:37.403 087 18298.79 53.73 52193.78 88888.00 2011-03-28 15:54:37.903 087 18298.70 53.70 52193.75 88888.00 2011-03-28 15:54:38.403 087 18298.70 53.74 52193.67 88888.00 2011-03-28 15:54:38.903 087 18298.83 53.71 52193.75 88888.00 2011-03-28 15:54:39.403 087 18298.64 53.70 52193.72 88888.00 2011-03-28 15:54:39.903 087 18298.62 53.67 52193.63 88888.00 2011-03-28 15:54:40.403 087 18298.63 53.64 52193.83 88888.00 2011-03-28 15:54:40.903 087 18298.55 53.68 52193.80 88888.00 2011-03-28 15:54:41.403 087 18298.51 53.70 52193.75 88888.00 2011-03-28 15:54:41.903 087 18298.48 53.67 52193.67 88888.00 2011-03-28 15:54:42.403 087 18298.52 53.71 52193.75 88888.00 2011-03-28 15:54:42.903 087 18298.46 53.69 52193.85 88888.00 2011-03-28 15:54:43.403 087 18298.59 53.71 52193.78 88888.00 2011-03-28 15:54:43.903 087 18298.76 53.72 52193.75 88888.00 2011-03-28 15:54:44.403 087 18298.65 53.66 52193.73 88888.00 2011-03-28 15:54:44.903 087 18298.98 53.65 52193.85 88888.00 2011-03-28 15:54:45.403 087 18298.98 53.65 52193.90 88888.00 2011-03-28 15:54:45.903 087 18298.62 53.59 52193.88 88888.00 2011-03-28 15:54:46.403 087 18298.50 53.62 52193.85 88888.00 2011-03-28 15:54:46.903 087 18298.83 53.58 52193.90 88888.00 2011-03-28 15:54:47.403 087 18299.06 53.57 52193.74 88888.00 2011-03-28 15:54:47.903 087 18298.86 53.53 52193.76 88888.00 2011-03-28 15:54:48.403 087 18298.62 53.60 52193.72 88888.00 2011-03-28 15:54:48.903 087 18298.55 53.57 52193.73 88888.00 2011-03-28 15:54:49.403 087 18298.72 53.49 52193.73 88888.00 2011-03-28 15:54:49.903 087 18298.51 53.40 52193.82 88888.00 2011-03-28 15:54:50.403 087 18298.37 53.36 52193.87 88888.00 2011-03-28 15:54:50.903 087 18298.33 53.41 52193.78 88888.00 2011-03-28 15:54:51.403 087 18298.37 53.36 52193.75 88888.00 2011-03-28 15:54:51.903 087 18298.63 53.45 52193.77 88888.00 2011-03-28 15:54:52.403 087 18298.93 53.45 52193.77 88888.00 2011-03-28 15:54:52.903 087 18298.62 53.48 52193.73 88888.00 2011-03-28 15:54:53.403 087 18298.57 53.41 52193.76 88888.00 2011-03-28 15:54:53.903 087 18298.51 53.30 52193.87 88888.00 2011-03-28 15:54:54.403 087 18298.35 53.29 52193.92 88888.00 2011-03-28 15:54:54.903 087 18298.41 53.30 52193.84 88888.00 2011-03-28 15:54:55.403 087 18298.53 53.31 52193.74 88888.00 2011-03-28 15:54:55.903 087 18298.83 53.34 52193.77 88888.00 2011-03-28 15:54:56.403 087 18298.85 53.38 52193.91 88888.00 2011-03-28 15:54:56.903 087 18298.87 53.41 52193.98 88888.00 2011-03-28 15:54:57.403 087 18298.74 53.35 52193.83 88888.00 2011-03-28 15:54:57.903 087 18298.52 53.29 52193.83 88888.00 2011-03-28 15:54:58.403 087 18298.70 53.29 52193.82 88888.00 2011-03-28 15:54:58.903 087 18298.77 53.26 52193.86 88888.00 2011-03-28 15:54:59.403 087 18298.63 53.16 52193.77 88888.00 2011-03-28 15:54:59.903 087 18298.39 53.15 52193.68 88888.00 2011-03-28 15:55:00.403 087 18298.39 53.18 52193.64 88888.00 2011-03-28 15:55:00.903 087 18298.68 53.15 52193.66 88888.00 2011-03-28 15:55:01.403 087 18298.55 53.16 52193.85 88888.00 2011-03-28 15:55:01.903 087 18298.20 53.22 52193.83 88888.00 2011-03-28 15:55:02.403 087 18298.16 53.14 52193.77 88888.00 2011-03-28 15:55:02.903 087 18298.29 53.16 52193.89 88888.00 2011-03-28 15:55:03.403 087 18298.54 53.22 52193.84 88888.00 2011-03-28 15:55:03.903 087 18298.53 53.23 52193.85 88888.00 2011-03-28 15:55:04.403 087 18298.10 53.24 52193.86 88888.00 2011-03-28 15:55:04.903 087 18297.84 53.29 52193.90 88888.00 2011-03-28 15:55:05.403 087 18297.92 53.24 52193.87 88888.00 2011-03-28 15:55:05.903 087 18297.88 53.12 52193.90 88888.00 2011-03-28 15:55:06.403 087 18297.84 53.11 52193.84 88888.00 2011-03-28 15:55:06.903 087 18297.78 53.19 52193.78 88888.00 2011-03-28 15:55:07.403 087 18297.77 53.22 52193.75 88888.00 2011-03-28 15:55:07.903 087 18298.00 53.15 52193.74 88888.00 2011-03-28 15:55:08.403 087 18297.83 53.12 52193.79 88888.00 2011-03-28 15:55:08.903 087 18297.82 53.12 52193.83 88888.00 2011-03-28 15:55:09.403 087 18297.76 53.12 52193.77 88888.00 2011-03-28 15:55:09.903 087 18297.73 53.19 52193.71 88888.00 2011-03-28 15:55:10.403 087 18297.71 53.19 52193.75 88888.00 2011-03-28 15:55:10.903 087 18297.84 53.21 52193.63 88888.00 2011-03-28 15:55:11.403 087 18297.83 53.25 52193.65 88888.00 2011-03-28 15:55:11.903 087 18297.73 53.32 52193.64 88888.00 2011-03-28 15:55:12.403 087 18297.97 53.32 52193.55 88888.00 2011-03-28 15:55:12.903 087 18298.38 53.29 52193.57 88888.00 2011-03-28 15:55:13.403 087 18298.44 53.29 52193.60 88888.00 2011-03-28 15:55:13.903 087 18298.12 53.26 52193.63 88888.00 2011-03-28 15:55:14.403 087 18297.93 53.25 52193.66 88888.00 2011-03-28 15:55:14.903 087 18298.10 53.33 52193.63 88888.00 2011-03-28 15:55:15.403 087 18298.08 53.35 52193.54 88888.00 2011-03-28 15:55:15.903 087 18297.99 53.28 52193.47 88888.00 2011-03-28 15:55:16.403 087 18297.93 53.29 52193.47 88888.00 2011-03-28 15:55:16.903 087 18297.95 53.24 52193.37 88888.00 2011-03-28 15:55:17.403 087 18298.07 53.18 52193.31 88888.00 2011-03-28 15:55:17.903 087 18298.52 53.22 52193.31 88888.00 2011-03-28 15:55:18.403 087 18298.79 53.21 52193.27 88888.00 2011-03-28 15:55:18.903 087 18298.47 53.14 52193.26 88888.00 2011-03-28 15:55:19.403 087 18298.66 53.14 52193.34 88888.00 2011-03-28 15:55:19.903 087 18298.77 53.16 52193.37 88888.00 2011-03-28 15:55:20.403 087 18298.48 53.24 52193.34 88888.00 2011-03-28 15:55:20.903 087 18298.47 53.16 52193.42 88888.00 2011-03-28 15:55:21.403 087 18298.41 53.12 52193.49 88888.00 2011-03-28 15:55:21.903 087 18298.57 53.09 52193.38 88888.00 2011-03-28 15:55:22.403 087 18298.40 53.07 52193.29 88888.00 2011-03-28 15:55:22.903 087 18298.16 53.16 52193.24 88888.00 2011-03-28 15:55:23.403 087 18298.06 53.25 52193.41 88888.00 2011-03-28 15:55:23.903 087 18298.05 53.24 52193.52 88888.00 2011-03-28 15:55:24.403 087 18298.06 53.18 52193.54 88888.00 2011-03-28 15:55:24.903 087 18298.07 53.18 52193.45 88888.00 2011-03-28 15:55:25.403 087 18298.30 53.20 52193.56 88888.00 2011-03-28 15:55:25.903 087 18298.26 53.15 52193.61 88888.00 2011-03-28 15:55:26.403 087 18298.21 53.23 52193.52 88888.00 2011-03-28 15:55:26.903 087 18298.30 53.25 52193.53 88888.00 2011-03-28 15:55:27.403 087 18298.44 53.27 52193.45 88888.00 2011-03-28 15:55:27.903 087 18298.64 53.29 52193.47 88888.00 2011-03-28 15:55:28.403 087 18298.59 53.29 52193.55 88888.00 2011-03-28 15:55:28.903 087 18298.19 53.28 52193.45 88888.00 2011-03-28 15:55:29.403 087 18298.10 53.24 52193.48 88888.00 2011-03-28 15:55:29.903 087 18298.42 53.24 52193.48 88888.00 2011-03-28 15:55:30.403 087 18298.42 53.19 52193.54 88888.00 2011-03-28 15:55:30.903 087 18298.47 53.13 52193.55 88888.00 2011-03-28 15:55:31.403 087 18298.49 53.15 52193.45 88888.00 2011-03-28 15:55:31.903 087 18298.69 53.24 52193.50 88888.00 2011-03-28 15:55:32.403 087 18298.55 53.22 52193.52 88888.00 2011-03-28 15:55:32.903 087 18298.35 53.22 52193.54 88888.00 2011-03-28 15:55:33.403 087 18298.46 53.23 52193.50 88888.00 2011-03-28 15:55:33.903 087 18298.26 53.20 52193.48 88888.00 2011-03-28 15:55:34.403 087 18298.21 53.21 52193.57 88888.00 2011-03-28 15:55:34.903 087 18298.20 53.19 52193.73 88888.00 2011-03-28 15:55:35.403 087 18298.11 53.13 52193.70 88888.00 2011-03-28 15:55:35.903 087 18298.07 53.02 52193.74 88888.00 2011-03-28 15:55:36.403 087 18298.24 53.02 52193.70 88888.00 2011-03-28 15:55:36.903 087 18298.52 53.06 52193.57 88888.00 2011-03-28 15:55:37.403 087 18298.57 53.07 52193.57 88888.00 2011-03-28 15:55:37.903 087 18298.18 53.02 52193.57 88888.00 2011-03-28 15:55:38.403 087 18298.15 53.06 52193.55 88888.00 2011-03-28 15:55:38.903 087 18298.18 53.08 52193.50 88888.00 2011-03-28 15:55:39.403 087 18298.19 53.07 52193.53 88888.00 2011-03-28 15:55:39.903 087 18298.15 53.07 52193.61 88888.00 2011-03-28 15:55:40.403 087 18298.18 53.07 52193.63 88888.00 2011-03-28 15:55:40.903 087 18298.57 53.06 52193.68 88888.00 2011-03-28 15:55:41.403 087 18298.77 53.06 52193.82 88888.00 2011-03-28 15:55:41.903 087 18298.51 53.04 52193.77 88888.00 2011-03-28 15:55:42.403 087 18298.21 53.08 52193.82 88888.00 2011-03-28 15:55:42.903 087 18298.11 53.07 52193.87 88888.00 2011-03-28 15:55:43.403 087 18298.08 53.06 52193.86 88888.00 2011-03-28 15:55:43.903 087 18298.06 53.08 52194.01 88888.00 2011-03-28 15:55:44.403 087 18298.12 53.07 52193.97 88888.00 2011-03-28 15:55:44.903 087 18298.42 53.08 52193.85 88888.00 2011-03-28 15:55:45.403 087 18298.53 53.06 52193.78 88888.00 2011-03-28 15:55:45.903 087 18298.55 53.07 52193.82 88888.00 2011-03-28 15:55:46.403 087 18298.60 53.03 52193.82 88888.00 2011-03-28 15:55:46.903 087 18298.60 53.00 52193.85 88888.00 2011-03-28 15:55:47.403 087 18298.46 53.00 52193.95 88888.00 2011-03-28 15:55:47.903 087 18298.21 53.02 52193.96 88888.00 2011-03-28 15:55:48.403 087 18298.11 53.00 52193.86 88888.00 2011-03-28 15:55:48.903 087 18298.01 53.03 52193.80 88888.00 2011-03-28 15:55:49.403 087 18297.96 53.02 52193.85 88888.00 2011-03-28 15:55:49.903 087 18298.09 52.99 52193.86 88888.00 2011-03-28 15:55:50.403 087 18298.12 53.01 52193.75 88888.00 2011-03-28 15:55:50.903 087 18298.17 52.94 52193.77 88888.00 2011-03-28 15:55:51.403 087 18298.48 52.99 52193.77 88888.00 2011-03-28 15:55:51.903 087 18298.17 53.03 52193.90 88888.00 2011-03-28 15:55:52.403 087 18298.14 53.01 52193.82 88888.00 2011-03-28 15:55:52.903 087 18298.30 53.00 52193.71 88888.00 2011-03-28 15:55:53.403 087 18298.16 52.97 52193.65 88888.00 2011-03-28 15:55:53.903 087 18298.18 52.93 52193.64 88888.00 2011-03-28 15:55:54.403 087 18298.35 52.94 52193.71 88888.00 2011-03-28 15:55:54.903 087 18298.20 52.95 52193.73 88888.00 2011-03-28 15:55:55.403 087 18298.19 52.91 52193.64 88888.00 2011-03-28 15:55:55.903 087 18298.17 52.90 52193.56 88888.00 2011-03-28 15:55:56.403 087 18298.24 52.86 52193.56 88888.00 2011-03-28 15:55:56.903 087 18298.16 52.82 52193.57 88888.00 2011-03-28 15:55:57.403 087 18298.10 52.81 52193.50 88888.00 2011-03-28 15:55:57.903 087 18298.11 52.76 52193.49 88888.00 2011-03-28 15:55:58.403 087 18298.21 52.79 52193.45 88888.00 2011-03-28 15:55:58.903 087 18298.38 52.79 52193.40 88888.00 2011-03-28 15:55:59.403 087 18298.35 52.76 52193.43 88888.00 2011-03-28 15:55:59.903 087 18298.29 52.76 52193.49 88888.00 2011-03-28 15:56:00.403 087 18298.35 52.86 52193.44 88888.00 2011-03-28 15:56:00.903 087 18298.36 52.92 52193.54 88888.00 2011-03-28 15:56:01.403 087 18298.36 52.88 52193.53 88888.00 2011-03-28 15:56:01.903 087 18298.42 52.85 52193.51 88888.00 2011-03-28 15:56:02.403 087 18298.77 52.82 52193.47 88888.00 2011-03-28 15:56:02.903 087 18298.98 52.84 52193.40 88888.00 2011-03-28 15:56:03.403 087 18299.05 52.88 52193.43 88888.00 2011-03-28 15:56:03.903 087 18298.87 52.87 52193.56 88888.00 2011-03-28 15:56:04.403 087 18298.76 52.87 52193.60 88888.00 2011-03-28 15:56:04.903 087 18299.08 52.82 52193.44 88888.00 2011-03-28 15:56:05.403 087 18299.09 52.82 52193.43 88888.00 2011-03-28 15:56:05.903 087 18298.96 52.87 52193.44 88888.00 2011-03-28 15:56:06.403 087 18299.07 52.86 52193.51 88888.00 2011-03-28 15:56:06.903 087 18299.14 52.82 52193.55 88888.00 2011-03-28 15:56:07.403 087 18298.87 52.77 52193.51 88888.00 2011-03-28 15:56:07.903 087 18298.88 52.77 52193.37 88888.00 2011-03-28 15:56:08.403 087 18298.80 52.82 52193.51 88888.00 2011-03-28 15:56:08.903 087 18298.52 52.86 52193.51 88888.00 2011-03-28 15:56:09.403 087 18298.47 52.75 52193.57 88888.00 2011-03-28 15:56:09.903 087 18298.77 52.67 52193.66 88888.00 2011-03-28 15:56:10.403 087 18298.77 52.62 52193.83 88888.00 2011-03-28 15:56:10.903 087 18298.68 52.64 52193.92 88888.00 2011-03-28 15:56:11.403 087 18298.72 52.62 52193.84 88888.00 2011-03-28 15:56:11.903 087 18298.60 52.60 52193.71 88888.00 2011-03-28 15:56:12.403 087 18298.51 52.58 52193.68 88888.00 2011-03-28 15:56:12.903 087 18298.55 52.62 52193.67 88888.00 2011-03-28 15:56:13.403 087 18298.79 52.64 52193.68 88888.00 2011-03-28 15:56:13.903 087 18298.85 52.62 52193.74 88888.00 2011-03-28 15:56:14.403 087 18298.73 52.62 52193.75 88888.00 2011-03-28 15:56:14.903 087 18298.87 52.66 52193.71 88888.00 2011-03-28 15:56:15.403 087 18298.62 52.67 52193.70 88888.00 2011-03-28 15:56:15.903 087 18298.35 52.60 52193.70 88888.00 2011-03-28 15:56:16.403 087 18298.52 52.59 52193.71 88888.00 2011-03-28 15:56:16.903 087 18298.51 52.57 52193.73 88888.00 2011-03-28 15:56:17.403 087 18298.39 52.61 52193.84 88888.00 2011-03-28 15:56:17.903 087 18298.22 52.65 52193.82 88888.00 2011-03-28 15:56:18.403 087 18298.26 52.65 52193.85 88888.00 2011-03-28 15:56:18.903 087 18298.31 52.66 52193.67 88888.00 2011-03-28 15:56:19.403 087 18298.46 52.57 52193.60 88888.00 2011-03-28 15:56:19.903 087 18298.28 52.58 52193.61 88888.00 2011-03-28 15:56:20.403 087 18298.11 52.61 52193.55 88888.00 2011-03-28 15:56:20.903 087 18298.09 52.65 52193.53 88888.00 2011-03-28 15:56:21.403 087 18298.17 52.58 52193.50 88888.00 2011-03-28 15:56:21.903 087 18298.44 52.55 52193.43 88888.00 2011-03-28 15:56:22.400 087 18298.51 52.46 52193.47 88888.00 2011-03-28 15:56:22.900 087 18298.33 52.48 52193.56 88888.00 2011-03-28 15:56:23.400 087 18298.21 52.60 52193.53 88888.00 2011-03-28 15:56:23.900 087 18298.29 52.57 52193.52 88888.00 2011-03-28 15:56:24.400 087 18298.06 52.64 52193.57 88888.00 2011-03-28 15:56:24.900 087 18298.05 52.65 52193.57 88888.00 2011-03-28 15:56:25.400 087 18298.11 52.66 52193.52 88888.00 2011-03-28 15:56:25.900 087 18298.14 52.66 52193.49 88888.00 2011-03-28 15:56:26.400 087 18297.97 52.69 52193.44 88888.00 2011-03-28 15:56:26.900 087 18297.98 52.69 52193.45 88888.00 2011-03-28 15:56:27.400 087 18298.05 52.69 52193.34 88888.00 2011-03-28 15:56:27.900 087 18298.25 52.58 52193.30 88888.00 2011-03-28 15:56:28.400 087 18298.30 52.59 52193.17 88888.00 2011-03-28 15:56:28.900 087 18298.12 52.60 52193.25 88888.00 2011-03-28 15:56:29.400 087 18298.04 52.62 52193.41 88888.00 2011-03-28 15:56:29.900 087 18298.17 52.69 52193.56 88888.00 2011-03-28 15:56:30.400 087 18298.08 52.74 52193.50 88888.00 2011-03-28 15:56:30.900 087 18298.00 52.74 52193.50 88888.00 2011-03-28 15:56:31.400 087 18298.18 52.78 52193.48 88888.00 2011-03-28 15:56:31.900 087 18298.29 52.79 52193.48 88888.00 2011-03-28 15:56:32.400 087 18298.17 52.75 52193.48 88888.00 2011-03-28 15:56:32.900 087 18298.06 52.69 52193.43 88888.00 2011-03-28 15:56:33.400 087 18298.46 52.64 52193.32 88888.00 2011-03-28 15:56:33.900 087 18298.69 52.73 52193.30 88888.00 2011-03-28 15:56:34.400 087 18298.59 52.75 52193.42 88888.00 2011-03-28 15:56:34.900 087 18298.53 52.68 52193.52 88888.00 2011-03-28 15:56:35.400 087 18298.17 52.63 52193.49 88888.00 2011-03-28 15:56:35.900 087 18298.17 52.64 52193.48 88888.00 2011-03-28 15:56:36.400 087 18298.49 52.66 52193.43 88888.00 2011-03-28 15:56:36.900 087 18298.52 52.70 52193.41 88888.00 2011-03-28 15:56:37.400 087 18298.60 52.69 52193.39 88888.00 2011-03-28 15:56:37.900 087 18298.73 52.77 52193.33 88888.00 2011-03-28 15:56:38.400 087 18298.76 52.75 52193.43 88888.00 2011-03-28 15:56:38.900 087 18298.54 52.69 52193.38 88888.00 2011-03-28 15:56:39.400 087 18298.10 52.68 52193.36 88888.00 2011-03-28 15:56:39.900 087 18298.14 52.73 52193.40 88888.00 2011-03-28 15:56:40.400 087 18298.19 52.68 52193.55 88888.00 2011-03-28 15:56:40.900 087 18298.08 52.58 52193.56 88888.00 2011-03-28 15:56:41.400 087 18298.03 52.57 52193.47 88888.00 2011-03-28 15:56:41.900 087 18298.35 52.61 52193.50 88888.00 2011-03-28 15:56:42.400 087 18298.29 52.60 52193.42 88888.00 2011-03-28 15:56:42.900 087 18298.03 52.72 52193.36 88888.00 2011-03-28 15:56:43.400 087 18298.03 52.71 52193.31 88888.00 2011-03-28 15:56:43.900 087 18298.04 52.66 52193.34 88888.00 2011-03-28 15:56:44.400 087 18298.03 52.66 52193.44 88888.00 2011-03-28 15:56:44.900 087 18298.04 52.61 52193.52 88888.00 2011-03-28 15:56:45.400 087 18298.10 52.56 52193.42 88888.00 2011-03-28 15:56:45.900 087 18298.15 52.57 52193.51 88888.00 2011-03-28 15:56:46.400 087 18298.14 52.62 52193.52 88888.00 2011-03-28 15:56:46.900 087 18298.07 52.61 52193.54 88888.00 2011-03-28 15:56:47.400 087 18298.00 52.62 52193.52 88888.00 2011-03-28 15:56:47.900 087 18298.18 52.58 52193.62 88888.00 2011-03-28 15:56:48.400 087 18298.29 52.64 52193.62 88888.00 2011-03-28 15:56:48.900 087 18298.38 52.66 52193.52 88888.00 2011-03-28 15:56:49.400 087 18298.39 52.65 52193.53 88888.00 2011-03-28 15:56:49.900 087 18298.37 52.69 52193.54 88888.00 2011-03-28 15:56:50.400 087 18298.01 52.73 52193.56 88888.00 2011-03-28 15:56:50.900 087 18298.08 52.74 52193.54 88888.00 2011-03-28 15:56:51.400 087 18298.00 52.70 52193.60 88888.00 2011-03-28 15:56:51.900 087 18297.94 52.76 52193.65 88888.00 2011-03-28 15:56:52.400 087 18298.15 52.67 52193.68 88888.00 2011-03-28 15:56:52.900 087 18298.28 52.45 52193.68 88888.00 2011-03-28 15:56:53.400 087 18298.39 52.42 52193.70 88888.00 2011-03-28 15:56:53.900 087 18298.09 52.36 52193.70 88888.00 2011-03-28 15:56:54.400 087 18297.94 52.40 52193.75 88888.00 2011-03-28 15:56:54.900 087 18298.04 52.41 52193.66 88888.00 2011-03-28 15:56:55.400 087 18298.24 52.44 52193.64 88888.00 2011-03-28 15:56:55.900 087 18297.90 52.41 52193.74 88888.00 2011-03-28 15:56:56.400 087 18298.09 52.35 52193.88 88888.00 2011-03-28 15:56:56.900 087 18298.08 52.36 52193.70 88888.00 2011-03-28 15:56:57.400 087 18297.87 52.35 52193.65 88888.00 2011-03-28 15:56:57.900 087 18297.88 52.41 52193.72 88888.00 2011-03-28 15:56:58.400 087 18297.85 52.44 52193.68 88888.00 2011-03-28 15:56:58.900 087 18297.99 52.45 52193.74 88888.00 2011-03-28 15:56:59.400 087 18298.26 52.44 52193.67 88888.00 2011-03-28 15:56:59.900 087 18297.98 52.45 52193.51 88888.00 2011-03-28 15:57:00.400 087 18297.85 52.44 52193.41 88888.00 2011-03-28 15:57:00.900 087 18297.76 52.45 52193.53 88888.00 2011-03-28 15:57:01.400 087 18297.73 52.44 52193.54 88888.00 2011-03-28 15:57:01.900 087 18297.92 52.47 52193.43 88888.00 2011-03-28 15:57:02.400 087 18298.27 52.46 52193.40 88888.00 2011-03-28 15:57:02.900 087 18298.26 52.45 52193.40 88888.00 2011-03-28 15:57:03.400 087 18298.24 52.51 52193.57 88888.00 2011-03-28 15:57:03.900 087 18298.10 52.57 52193.56 88888.00 2011-03-28 15:57:04.400 087 18298.28 52.62 52193.57 88888.00 2011-03-28 15:57:04.900 087 18298.30 52.58 52193.54 88888.00 2011-03-28 15:57:05.400 087 18297.86 52.51 52193.65 88888.00 2011-03-28 15:57:05.900 087 18298.03 52.41 52193.54 88888.00 2011-03-28 15:57:06.400 087 18298.11 52.33 52193.39 88888.00 2011-03-28 15:57:06.900 087 18297.89 52.41 52193.48 88888.00 2011-03-28 15:57:07.400 087 18298.06 52.48 52193.55 88888.00 2011-03-28 15:57:07.900 087 18297.86 52.59 52193.57 88888.00 2011-03-28 15:57:08.400 087 18297.68 52.62 52193.53 88888.00 2011-03-28 15:57:08.900 087 18297.81 52.65 52193.55 88888.00 2011-03-28 15:57:09.400 087 18298.08 52.63 52193.64 88888.00 2011-03-28 15:57:09.900 087 18297.79 52.55 52193.67 88888.00 2011-03-28 15:57:10.400 087 18297.67 52.55 52193.60 88888.00 2011-03-28 15:57:10.900 087 18297.81 52.49 52193.51 88888.00 2011-03-28 15:57:11.400 087 18297.82 52.49 52193.44 88888.00 2011-03-28 15:57:11.900 087 18297.71 52.55 52193.45 88888.00 2011-03-28 15:57:12.400 087 18297.66 52.57 52193.47 88888.00 2011-03-28 15:57:12.900 087 18297.62 52.59 52193.43 88888.00 2011-03-28 15:57:13.400 087 18297.57 52.59 52193.40 88888.00 2011-03-28 15:57:13.900 087 18297.52 52.62 52193.41 88888.00 2011-03-28 15:57:14.400 087 18297.68 52.60 52193.39 88888.00 2011-03-28 15:57:14.900 087 18298.04 52.61 52193.38 88888.00 2011-03-28 15:57:15.400 087 18298.22 52.65 52193.41 88888.00 2011-03-28 15:57:15.900 087 18298.19 52.71 52193.37 88888.00 2011-03-28 15:57:16.400 087 18297.76 52.72 52193.31 88888.00 2011-03-28 15:57:16.900 087 18297.61 52.69 52193.31 88888.00 2011-03-28 15:57:17.400 087 18297.57 52.69 52193.28 88888.00 2011-03-28 15:57:17.900 087 18297.64 52.71 52193.31 88888.00 2011-03-28 15:57:18.400 087 18297.99 52.66 52193.34 88888.00 2011-03-28 15:57:18.900 087 18298.10 52.65 52193.51 88888.00 2011-03-28 15:57:19.400 087 18297.93 52.65 52193.49 88888.00 2011-03-28 15:57:19.900 087 18297.84 52.64 52193.42 88888.00 2011-03-28 15:57:20.400 087 18297.82 52.58 52193.52 88888.00 2011-03-28 15:57:20.900 087 18297.59 52.60 52193.48 88888.00 2011-03-28 15:57:21.400 087 18297.56 52.56 52193.43 88888.00 2011-03-28 15:57:21.900 087 18297.92 52.57 52193.45 88888.00 2011-03-28 15:57:22.400 087 18298.08 52.51 52193.59 88888.00 2011-03-28 15:57:22.900 087 18297.92 52.46 52193.48 88888.00 2011-03-28 15:57:23.400 087 18297.59 52.53 52193.48 88888.00 2011-03-28 15:57:23.900 087 18297.70 52.54 52193.60 88888.00 2011-03-28 15:57:24.400 087 18298.05 52.53 52193.65 88888.00 2011-03-28 15:57:24.900 087 18297.76 52.49 52193.61 88888.00 2011-03-28 15:57:25.400 087 18297.36 52.48 52193.55 88888.00 2011-03-28 15:57:25.900 087 18297.42 52.42 52193.50 88888.00 2011-03-28 15:57:26.400 087 18297.42 52.42 52193.56 88888.00 2011-03-28 15:57:26.900 087 18297.41 52.43 52193.70 88888.00 2011-03-28 15:57:27.400 087 18297.46 52.46 52193.60 88888.00 2011-03-28 15:57:27.900 087 18297.53 52.46 52193.62 88888.00 2011-03-28 15:57:28.400 087 18297.67 52.51 52193.63 88888.00 2011-03-28 15:57:28.900 087 18297.51 52.51 52193.54 88888.00 2011-03-28 15:57:29.400 087 18297.50 52.52 52193.53 88888.00 2011-03-28 15:57:29.900 087 18297.53 52.47 52193.64 88888.00 2011-03-28 15:57:30.400 087 18297.79 52.46 52193.66 88888.00 2011-03-28 15:57:30.900 087 18297.45 52.46 52193.61 88888.00 2011-03-28 15:57:31.400 087 18297.36 52.41 52193.56 88888.00 2011-03-28 15:57:31.900 087 18297.30 52.41 52193.65 88888.00 2011-03-28 15:57:32.400 087 18297.30 52.44 52193.65 88888.00 2011-03-28 15:57:32.900 087 18297.16 52.39 52193.60 88888.00 2011-03-28 15:57:33.400 087 18297.45 52.35 52193.62 88888.00 2011-03-28 15:57:33.900 087 18297.81 52.36 52193.63 88888.00 2011-03-28 15:57:34.400 087 18297.53 52.36 52193.64 88888.00 2011-03-28 15:57:34.900 087 18297.34 52.41 52193.68 88888.00 2011-03-28 15:57:35.400 087 18297.24 52.38 52193.65 88888.00 2011-03-28 15:57:35.900 087 18297.22 52.42 52193.60 88888.00 2011-03-28 15:57:36.400 087 18297.20 52.41 52193.68 88888.00 2011-03-28 15:57:36.900 087 18297.30 52.37 52193.65 88888.00 2011-03-28 15:57:37.400 087 18297.11 52.38 52193.61 88888.00 2011-03-28 15:57:37.900 087 18297.24 52.34 52193.54 88888.00 2011-03-28 15:57:38.400 087 18297.62 52.30 52193.50 88888.00 2011-03-28 15:57:38.900 087 18297.72 52.36 52193.45 88888.00 2011-03-28 15:57:39.400 087 18297.46 52.36 52193.55 88888.00 2011-03-28 15:57:39.900 087 18297.17 52.31 52193.48 88888.00 2011-03-28 15:57:40.400 087 18297.38 52.35 52193.51 88888.00 2011-03-28 15:57:40.900 087 18297.43 52.41 52193.50 88888.00 2011-03-28 15:57:41.400 087 18297.27 52.37 52193.45 88888.00 2011-03-28 15:57:41.900 087 18297.08 52.42 52193.39 88888.00 2011-03-28 15:57:42.400 087 18296.95 52.47 52193.48 88888.00 2011-03-28 15:57:42.900 087 18296.89 52.51 52193.48 88888.00 2011-03-28 15:57:43.400 087 18297.23 52.52 52193.44 88888.00 2011-03-28 15:57:43.900 087 18297.35 52.45 52193.45 88888.00 2011-03-28 15:57:44.400 087 18297.17 52.47 52193.41 88888.00 2011-03-28 15:57:44.900 087 18297.02 52.47 52193.48 88888.00 2011-03-28 15:57:45.400 087 18297.29 52.49 52193.40 88888.00 2011-03-28 15:57:45.900 087 18297.56 52.48 52193.43 88888.00 2011-03-28 15:57:46.400 087 18297.61 52.56 52193.45 88888.00 2011-03-28 15:57:46.900 087 18297.21 52.59 52193.38 88888.00 2011-03-28 15:57:47.400 087 18297.02 52.53 52193.38 88888.00 2011-03-28 15:57:47.900 087 18297.02 52.57 52193.45 88888.00 2011-03-28 15:57:48.400 087 18296.90 52.54 52193.40 88888.00 2011-03-28 15:57:48.900 087 18296.85 52.57 52193.36 88888.00 2011-03-28 15:57:49.400 087 18296.89 52.66 52193.37 88888.00 2011-03-28 15:57:49.900 087 18297.33 52.72 52193.38 88888.00 2011-03-28 15:57:50.400 087 18297.25 52.78 52193.42 88888.00 2011-03-28 15:57:50.900 087 18297.35 52.81 52193.30 88888.00 2011-03-28 15:57:51.400 087 18297.32 52.84 52193.19 88888.00 2011-03-28 15:57:51.900 087 18297.41 52.92 52193.18 88888.00 2011-03-28 15:57:52.400 087 18297.42 53.00 52193.33 88888.00 2011-03-28 15:57:52.900 087 18297.43 53.00 52193.36 88888.00 2011-03-28 15:57:53.400 087 18297.38 53.00 52193.30 88888.00 2011-03-28 15:57:53.900 087 18296.99 52.95 52193.27 88888.00 2011-03-28 15:57:54.400 087 18296.84 52.95 52193.37 88888.00 2011-03-28 15:57:54.900 087 18296.91 52.98 52193.32 88888.00 2011-03-28 15:57:55.400 087 18296.94 53.01 52193.31 88888.00 2011-03-28 15:57:55.900 087 18296.85 53.07 52193.32 88888.00 2011-03-28 15:57:56.400 087 18296.92 53.14 52193.27 88888.00 2011-03-28 15:57:56.900 087 18296.99 53.10 52193.28 88888.00 2011-03-28 15:57:57.400 087 18297.08 53.12 52193.36 88888.00 2011-03-28 15:57:57.900 087 18297.48 53.11 52193.49 88888.00 2011-03-28 15:57:58.400 087 18297.25 53.23 52193.47 88888.00 2011-03-28 15:57:58.900 087 18296.90 53.21 52193.55 88888.00 2011-03-28 15:57:59.400 087 18296.88 53.12 52193.48 88888.00 2011-03-28 15:57:59.900 087 18297.00 53.20 52193.30 88888.00 2011-03-28 15:58:00.400 087 18297.00 53.23 52193.36 88888.00 2011-03-28 15:58:00.900 087 18297.13 53.14 52193.59 88888.00 2011-03-28 15:58:01.400 087 18297.06 53.10 52193.55 88888.00 2011-03-28 15:58:01.900 087 18297.01 53.13 52193.57 88888.00 2011-03-28 15:58:02.400 087 18297.32 53.14 52193.48 88888.00 2011-03-28 15:58:02.900 087 18297.14 53.15 52193.34 88888.00 2011-03-28 15:58:03.400 087 18296.95 53.21 52193.22 88888.00 2011-03-28 15:58:03.900 087 18296.90 53.30 52193.27 88888.00 2011-03-28 15:58:04.400 087 18296.91 53.38 52193.34 88888.00 2011-03-28 15:58:04.900 087 18296.92 53.40 52193.48 88888.00 2011-03-28 15:58:05.400 087 18296.94 53.39 52193.48 88888.00 2011-03-28 15:58:05.900 087 18297.03 53.38 52193.49 88888.00 2011-03-28 15:58:06.400 087 18297.10 53.31 52193.55 88888.00 2011-03-28 15:58:06.900 087 18297.30 53.29 52193.57 88888.00 2011-03-28 15:58:07.400 087 18297.07 53.27 52193.54 88888.00 2011-03-28 15:58:07.900 087 18296.77 53.27 52193.54 88888.00 2011-03-28 15:58:08.400 087 18296.69 53.27 52193.42 88888.00 2011-03-28 15:58:08.900 087 18296.68 53.27 52193.44 88888.00 2011-03-28 15:58:09.400 087 18296.73 53.34 52193.53 88888.00 2011-03-28 15:58:09.900 087 18296.87 53.37 52193.47 88888.00 2011-03-28 15:58:10.400 087 18296.84 53.37 52193.40 88888.00 2011-03-28 15:58:10.900 087 18296.72 53.46 52193.41 88888.00 2011-03-28 15:58:11.400 087 18296.59 53.48 52193.41 88888.00 2011-03-28 15:58:11.900 087 18296.64 53.49 52193.36 88888.00 2011-03-28 15:58:12.400 087 18296.58 53.57 52193.31 88888.00 2011-03-28 15:58:12.900 087 18296.56 53.58 52193.32 88888.00 2011-03-28 15:58:13.400 087 18296.51 53.54 52193.39 88888.00 2011-03-28 15:58:13.900 087 18296.60 53.54 52193.39 88888.00 2011-03-28 15:58:14.400 087 18296.59 53.56 52193.37 88888.00 2011-03-28 15:58:14.900 087 18296.66 53.56 52193.39 88888.00 2011-03-28 15:58:15.400 087 18296.56 53.53 52193.48 88888.00 2011-03-28 15:58:15.900 087 18296.56 53.57 52193.42 88888.00 2011-03-28 15:58:16.400 087 18296.57 53.55 52193.21 88888.00 2011-03-28 15:58:16.900 087 18296.53 53.63 52193.25 88888.00 2011-03-28 15:58:17.400 087 18296.53 53.65 52193.30 88888.00 2011-03-28 15:58:17.900 087 18296.51 53.59 52193.31 88888.00 2011-03-28 15:58:18.400 087 18296.35 53.51 52193.29 88888.00 2011-03-28 15:58:18.900 087 18296.30 53.52 52193.31 88888.00 2011-03-28 15:58:19.400 087 18296.26 53.59 52193.27 88888.00 2011-03-28 15:58:19.900 087 18296.32 53.61 52193.25 88888.00 2011-03-28 15:58:20.400 087 18296.29 53.58 52193.24 88888.00 2011-03-28 15:58:20.900 087 18296.30 53.56 52193.24 88888.00 2011-03-28 15:58:21.400 087 18296.31 53.49 52193.27 88888.00 2011-03-28 15:58:21.900 087 18296.33 53.55 52193.27 88888.00 2011-03-28 15:58:22.400 087 18296.33 53.53 52193.21 88888.00 2011-03-28 15:58:22.900 087 18296.41 53.39 52193.25 88888.00 2011-03-28 15:58:23.400 087 18296.25 53.28 52193.29 88888.00 2011-03-28 15:58:23.900 087 18296.23 53.28 52193.22 88888.00 2011-03-28 15:58:24.400 087 18296.24 53.24 52193.14 88888.00 2011-03-28 15:58:24.900 087 18296.24 53.28 52193.08 88888.00 2011-03-28 15:58:25.400 087 18296.12 53.32 52193.19 88888.00 2011-03-28 15:58:25.900 087 18296.08 53.31 52193.20 88888.00 2011-03-28 15:58:26.400 087 18296.07 53.35 52193.13 88888.00 2011-03-28 15:58:26.900 087 18296.08 53.32 52193.10 88888.00 2011-03-28 15:58:27.400 087 18296.14 53.19 52193.08 88888.00 2011-03-28 15:58:27.900 087 18296.12 53.28 52193.05 88888.00 2011-03-28 15:58:28.400 087 18296.11 53.34 52193.01 88888.00 2011-03-28 15:58:28.900 087 18296.11 53.33 52193.06 88888.00 2011-03-28 15:58:29.400 087 18296.23 53.40 52193.10 88888.00 2011-03-28 15:58:29.900 087 18296.44 53.39 52193.18 88888.00 2011-03-28 15:58:30.400 087 18296.40 53.39 52193.21 88888.00 2011-03-28 15:58:30.900 087 18296.26 53.36 52193.26 88888.00 2011-03-28 15:58:31.400 087 18296.38 53.40 52193.18 88888.00 2011-03-28 15:58:31.900 087 18296.34 53.37 52193.18 88888.00 2011-03-28 15:58:32.400 087 18296.09 53.39 52193.18 88888.00 2011-03-28 15:58:32.900 087 18296.11 53.42 52193.22 88888.00 2011-03-28 15:58:33.400 087 18296.48 53.43 52193.25 88888.00 2011-03-28 15:58:33.900 087 18296.66 53.48 52193.22 88888.00 2011-03-28 15:58:34.400 087 18296.55 53.53 52193.26 88888.00 2011-03-28 15:58:34.900 087 18296.23 53.53 52193.24 88888.00 2011-03-28 15:58:35.400 087 18296.05 53.49 52193.21 88888.00 2011-03-28 15:58:35.900 087 18295.91 53.54 52193.19 88888.00 2011-03-28 15:58:36.400 087 18295.99 53.49 52193.08 88888.00 2011-03-28 15:58:36.900 087 18296.29 53.40 52193.02 88888.00 2011-03-28 15:58:37.400 087 18296.08 53.40 52192.95 88888.00 2011-03-28 15:58:37.900 087 18296.00 53.41 52193.04 88888.00 2011-03-28 15:58:38.400 087 18295.99 53.44 52193.05 88888.00 2011-03-28 15:58:38.900 087 18295.96 53.43 52192.98 88888.00 2011-03-28 15:58:39.400 087 18295.92 53.43 52193.02 88888.00 2011-03-28 15:58:39.900 087 18295.93 53.42 52193.04 88888.00 2011-03-28 15:58:40.400 087 18295.84 53.44 52193.06 88888.00 2011-03-28 15:58:40.900 087 18295.81 53.37 52193.05 88888.00 2011-03-28 15:58:41.400 087 18295.99 53.36 52193.04 88888.00 2011-03-28 15:58:41.900 087 18296.23 53.43 52193.08 88888.00 2011-03-28 15:58:42.400 087 18296.27 53.38 52193.09 88888.00 2011-03-28 15:58:42.900 087 18296.34 53.40 52193.08 88888.00 2011-03-28 15:58:43.400 087 18296.13 53.44 52192.96 88888.00 2011-03-28 15:58:43.900 087 18296.09 53.47 52192.87 88888.00 2011-03-28 15:58:44.400 087 18295.84 53.48 52192.80 88888.00 2011-03-28 15:58:44.900 087 18295.90 53.41 52192.86 88888.00 2011-03-28 15:58:45.400 087 18295.92 53.39 52192.84 88888.00 2011-03-28 15:58:45.900 087 18296.22 53.43 52192.84 88888.00 2011-03-28 15:58:46.400 087 18296.02 53.49 52192.81 88888.00 2011-03-28 15:58:46.900 087 18295.96 53.46 52192.81 88888.00 2011-03-28 15:58:47.400 087 18295.99 53.51 52192.78 88888.00 2011-03-28 15:58:47.900 087 18295.87 53.45 52192.74 88888.00 2011-03-28 15:58:48.400 087 18295.70 53.49 52192.78 88888.00 2011-03-28 15:58:48.900 087 18295.81 53.49 52192.82 88888.00 2011-03-28 15:58:49.400 087 18295.87 53.48 52192.98 88888.00 2011-03-28 15:58:49.900 087 18295.93 53.41 52192.99 88888.00 2011-03-28 15:58:50.400 087 18296.12 53.40 52193.02 88888.00 2011-03-28 15:58:50.900 087 18296.32 53.43 52193.02 88888.00 2011-03-28 15:58:51.400 087 18296.18 53.43 52193.08 88888.00 2011-03-28 15:58:51.900 087 18295.84 53.47 52193.04 88888.00 2011-03-28 15:58:52.400 087 18295.79 53.39 52193.09 88888.00 2011-03-28 15:58:52.900 087 18295.82 53.43 52193.19 88888.00 2011-03-28 15:58:53.400 087 18295.92 53.38 52193.24 88888.00 2011-03-28 15:58:53.900 087 18296.19 53.41 52193.19 88888.00 2011-03-28 15:58:54.400 087 18296.27 53.46 52193.12 88888.00 2011-03-28 15:58:54.900 087 18295.97 53.47 52193.10 88888.00 2011-03-28 15:58:55.400 087 18295.71 53.44 52193.15 88888.00 2011-03-28 15:58:55.900 087 18295.65 53.51 52193.12 88888.00 2011-03-28 15:58:56.400 087 18295.68 53.59 52193.13 88888.00 2011-03-28 15:58:56.900 087 18295.79 53.58 52193.14 88888.00 2011-03-28 15:58:57.400 087 18295.92 53.54 52193.10 88888.00 2011-03-28 15:58:57.900 087 18295.98 53.47 52193.13 88888.00 2011-03-28 15:58:58.400 087 18296.22 53.51 52193.14 88888.00 2011-03-28 15:58:58.900 087 18296.29 53.52 52193.19 88888.00 2011-03-28 15:58:59.400 087 18296.31 53.53 52193.15 88888.00 2011-03-28 15:58:59.900 087 18296.31 53.49 52193.06 88888.00 2011-03-28 15:59:00.400 087 18295.92 53.46 52193.07 88888.00 2011-03-28 15:59:00.900 087 18295.91 53.49 52193.17 88888.00 2011-03-28 15:59:01.400 087 18295.89 53.47 52193.17 88888.00 2011-03-28 15:59:01.900 087 18295.79 53.48 52193.05 88888.00 2011-03-28 15:59:02.400 087 18295.77 53.46 52193.06 88888.00 2011-03-28 15:59:02.900 087 18295.79 53.37 52193.07 88888.00 2011-03-28 15:59:03.400 087 18295.80 53.22 52193.13 88888.00 2011-03-28 15:59:03.900 087 18295.69 53.15 52193.22 88888.00 2011-03-28 15:59:04.400 087 18295.91 53.22 52193.30 88888.00 2011-03-28 15:59:04.900 087 18295.91 53.28 52193.27 88888.00 2011-03-28 15:59:05.400 087 18296.15 53.35 52193.31 88888.00 2011-03-28 15:59:05.900 087 18295.99 53.40 52193.31 88888.00 2011-03-28 15:59:06.400 087 18295.67 53.36 52193.29 88888.00 2011-03-28 15:59:06.900 087 18295.64 53.31 52193.27 88888.00 2011-03-28 15:59:07.400 087 18295.57 53.33 52193.27 88888.00 2011-03-28 15:59:07.900 087 18295.73 53.39 52193.30 88888.00 2011-03-28 15:59:08.400 087 18295.66 53.37 52193.24 88888.00 2011-03-28 15:59:08.900 087 18295.51 53.30 52193.24 88888.00 2011-03-28 15:59:09.400 087 18295.47 53.28 52193.33 88888.00 2011-03-28 15:59:09.900 087 18295.55 53.30 52193.38 88888.00 2011-03-28 15:59:10.400 087 18295.90 53.28 52193.26 88888.00 2011-03-28 15:59:10.900 087 18296.08 53.23 52193.24 88888.00 2011-03-28 15:59:11.400 087 18295.73 53.21 52193.27 88888.00 2011-03-28 15:59:11.900 087 18295.57 53.12 52193.14 88888.00 2011-03-28 15:59:12.400 087 18295.55 53.11 52193.18 88888.00 2011-03-28 15:59:12.900 087 18295.66 53.19 52193.16 88888.00 2011-03-28 15:59:13.400 087 18295.53 53.13 52193.09 88888.00 2011-03-28 15:59:13.900 087 18295.45 53.16 52193.07 88888.00 2011-03-28 15:59:14.400 087 18295.39 53.20 52193.01 88888.00 2011-03-28 15:59:14.900 087 18295.24 53.20 52192.99 88888.00 2011-03-28 15:59:15.400 087 18295.42 53.13 52192.96 88888.00 2011-03-28 15:59:15.900 087 18295.39 53.09 52193.01 88888.00 2011-03-28 15:59:16.400 087 18295.65 53.11 52193.06 88888.00 2011-03-28 15:59:16.900 087 18295.96 53.12 52193.16 88888.00 2011-03-28 15:59:17.400 087 18296.03 53.08 52193.26 88888.00 2011-03-28 15:59:17.900 087 18295.83 53.12 52193.20 88888.00 2011-03-28 15:59:18.400 087 18295.51 53.19 52193.26 88888.00 2011-03-28 15:59:18.900 087 18295.79 53.29 52193.22 88888.00 2011-03-28 15:59:19.400 087 18296.13 53.31 52193.13 88888.00 2011-03-28 15:59:19.900 087 18296.21 53.37 52193.05 88888.00 2011-03-28 15:59:20.400 087 18296.20 53.32 52193.15 88888.00 2011-03-28 15:59:20.900 087 18295.81 53.31 52193.19 88888.00 2011-03-28 15:59:21.400 087 18295.93 53.34 52193.24 88888.00 2011-03-28 15:59:21.900 087 18295.79 53.36 52193.21 88888.00 2011-03-28 15:59:22.400 087 18295.70 53.33 52193.19 88888.00 2011-03-28 15:59:22.900 087 18295.54 53.36 52193.26 88888.00 2011-03-28 15:59:23.400 087 18295.60 53.38 52193.34 88888.00 2011-03-28 15:59:23.900 087 18295.88 53.36 52193.29 88888.00 2011-03-28 15:59:24.400 087 18295.70 53.30 52193.16 88888.00 2011-03-28 15:59:24.900 087 18295.47 53.32 52193.09 88888.00 2011-03-28 15:59:25.400 087 18295.33 53.32 52193.13 88888.00 2011-03-28 15:59:25.900 087 18295.50 53.32 52193.12 88888.00 2011-03-28 15:59:26.400 087 18295.91 53.29 52193.04 88888.00 2011-03-28 15:59:26.900 087 18296.00 53.34 52193.04 88888.00 2011-03-28 15:59:27.400 087 18295.91 53.29 52193.07 88888.00 2011-03-28 15:59:27.900 087 18295.79 53.23 52193.08 88888.00 2011-03-28 15:59:28.400 087 18295.31 53.25 52193.12 88888.00 2011-03-28 15:59:28.900 087 18295.28 53.28 52193.18 88888.00 2011-03-28 15:59:29.400 087 18295.36 53.21 52193.18 88888.00 2011-03-28 15:59:29.900 087 18295.26 53.19 52193.20 88888.00 2011-03-28 15:59:30.400 087 18295.21 53.20 52193.17 88888.00 2011-03-28 15:59:30.900 087 18295.44 53.18 52193.21 88888.00 2011-03-28 15:59:31.400 087 18295.77 53.12 52193.30 88888.00 2011-03-28 15:59:31.900 087 18295.64 53.11 52193.26 88888.00 2011-03-28 15:59:32.400 087 18295.36 53.19 52193.21 88888.00 2011-03-28 15:59:32.900 087 18295.15 53.20 52193.13 88888.00 2011-03-28 15:59:33.400 087 18295.10 53.18 52193.20 88888.00 2011-03-28 15:59:33.900 087 18295.12 53.15 52193.25 88888.00 2011-03-28 15:59:34.400 087 18295.15 53.05 52193.19 88888.00 2011-03-28 15:59:34.900 087 18295.21 53.03 52193.22 88888.00 2011-03-28 15:59:35.400 087 18295.47 53.00 52193.25 88888.00 2011-03-28 15:59:35.900 087 18295.79 52.93 52193.16 88888.00 2011-03-28 15:59:36.400 087 18295.45 52.86 52193.13 88888.00 2011-03-28 15:59:36.900 087 18295.25 52.85 52193.05 88888.00 2011-03-28 15:59:37.400 087 18295.11 52.79 52193.06 88888.00 2011-03-28 15:59:37.900 087 18295.01 52.78 52193.09 88888.00 2011-03-28 15:59:38.400 087 18295.05 52.81 52192.99 88888.00 2011-03-28 15:59:38.900 087 18295.07 52.87 52192.94 88888.00 2011-03-28 15:59:39.400 087 18295.07 52.90 52192.95 88888.00 2011-03-28 15:59:39.900 087 18294.95 52.91 52192.93 88888.00 2011-03-28 15:59:40.400 087 18295.10 52.92 52193.02 88888.00 2011-03-28 15:59:40.900 087 18295.23 52.87 52192.99 88888.00 2011-03-28 15:59:41.400 087 18295.17 52.76 52193.04 88888.00 2011-03-28 15:59:41.900 087 18295.01 52.86 52193.09 88888.00 2011-03-28 15:59:42.400 087 18294.91 52.86 52193.05 88888.00 2011-03-28 15:59:42.900 087 18294.96 52.89 52192.95 88888.00 2011-03-28 15:59:43.400 087 18294.94 52.91 52192.91 88888.00 2011-03-28 15:59:43.900 087 18294.89 52.89 52192.95 88888.00 2011-03-28 15:59:44.400 087 18294.84 52.88 52192.90 88888.00 2011-03-28 15:59:44.900 087 18294.84 52.88 52192.86 88888.00 2011-03-28 15:59:45.400 087 18294.89 52.85 52192.80 88888.00 2011-03-28 15:59:45.900 087 18294.78 52.81 52192.90 88888.00 2011-03-28 15:59:46.400 087 18294.67 52.82 52192.96 88888.00 2011-03-28 15:59:46.900 087 18294.64 52.82 52193.03 88888.00 2011-03-28 15:59:47.400 087 18294.73 52.74 52192.93 88888.00 2011-03-28 15:59:47.900 087 18294.77 52.69 52192.95 88888.00 2011-03-28 15:59:48.400 087 18294.74 52.72 52192.97 88888.00 2011-03-28 15:59:48.900 087 18294.90 52.72 52192.96 88888.00 2011-03-28 15:59:49.400 087 18294.88 52.73 52192.96 88888.00 2011-03-28 15:59:49.900 087 18294.89 52.77 52193.03 88888.00 2011-03-28 15:59:50.400 087 18294.99 52.82 52193.01 88888.00 2011-03-28 15:59:50.900 087 18294.80 52.82 52193.02 88888.00 2011-03-28 15:59:51.400 087 18294.83 52.84 52192.97 88888.00 2011-03-28 15:59:51.900 087 18294.77 52.72 52192.96 88888.00 2011-03-28 15:59:52.400 087 18294.88 52.68 52192.91 88888.00 2011-03-28 15:59:52.900 087 18294.96 52.63 52192.85 88888.00 2011-03-28 15:59:53.400 087 18295.01 52.63 52192.80 88888.00 2011-03-28 15:59:53.900 087 18295.03 52.68 52192.83 88888.00 2011-03-28 15:59:54.400 087 18295.01 52.60 52192.97 88888.00 2011-03-28 15:59:54.900 087 18295.05 52.67 52193.10 88888.00 2011-03-28 15:59:55.400 087 18295.03 52.65 52193.25 88888.00 2011-03-28 15:59:55.900 087 18295.10 52.65 52193.28 88888.00 2011-03-28 15:59:56.400 087 18295.43 52.61 52193.20 88888.00 2011-03-28 15:59:56.900 087 18295.50 52.62 52193.24 88888.00 2011-03-28 15:59:57.400 087 18295.45 52.62 52193.27 88888.00 2011-03-28 15:59:57.900 087 18295.39 52.56 52193.27 88888.00 2011-03-28 15:59:58.400 087 18295.21 52.63 52193.15 88888.00 2011-03-28 15:59:58.900 087 18295.10 52.63 52193.10 88888.00 2011-03-28 15:59:59.400 087 18295.07 52.61 52193.08 88888.00 2011-03-28 15:59:59.900 087 18294.81 52.64 52193.03 88888.00 2011-03-28 16:00:00.400 087 18294.88 52.67 52193.06 88888.00 2011-03-28 16:00:00.900 087 18294.97 52.66 52193.02 88888.00 2011-03-28 16:00:01.400 087 18295.25 52.64 52193.03 88888.00 2011-03-28 16:00:01.900 087 18295.33 52.63 52192.96 88888.00 2011-03-28 16:00:02.400 087 18295.13 52.67 52192.97 88888.00 2011-03-28 16:00:02.900 087 18294.88 52.64 52193.04 88888.00 2011-03-28 16:00:03.400 087 18294.75 52.66 52192.99 88888.00 2011-03-28 16:00:03.900 087 18294.84 52.58 52193.07 88888.00 2011-03-28 16:00:04.400 087 18294.85 52.54 52193.16 88888.00 2011-03-28 16:00:04.900 087 18294.83 52.49 52193.08 88888.00 2011-03-28 16:00:05.400 087 18294.91 52.47 52193.04 88888.00 2011-03-28 16:00:05.900 087 18294.84 52.43 52193.13 88888.00 2011-03-28 16:00:06.400 087 18294.91 52.43 52193.10 88888.00 2011-03-28 16:00:06.900 087 18294.82 52.43 52193.03 88888.00 2011-03-28 16:00:06.400 087 18294.80 52.48 52193.03 88888.00 2011-03-28 16:00:07.900 087 18294.75 52.48 52193.08 88888.00 2011-03-28 16:00:08.400 087 18294.80 52.45 52193.15 88888.00 2011-03-28 16:00:08.900 087 18294.85 52.49 52193.06 88888.00 2011-03-28 16:00:09.400 087 18295.21 52.45 52193.01 88888.00 2011-03-28 16:00:09.900 087 18295.16 52.40 52193.04 88888.00 2011-03-28 16:00:10.400 087 18294.77 52.41 52192.95 88888.00 2011-03-28 16:00:10.900 087 18294.70 52.41 52192.85 88888.00 2011-03-28 16:00:11.400 087 18295.08 52.40 52192.94 88888.00 2011-03-28 16:00:11.900 087 18295.22 52.37 52192.98 88888.00 2011-03-28 16:00:12.400 087 18295.34 52.38 52193.08 88888.00 2011-03-28 16:00:12.900 087 18295.15 52.41 52193.12 88888.00 2011-03-28 16:00:13.400 087 18294.74 52.35 52193.08 88888.00 2011-03-28 16:00:13.900 087 18294.75 52.32 52193.01 88888.00 2011-03-28 16:00:14.400 087 18294.81 52.32 52193.04 88888.00 2011-03-28 16:00:14.900 087 18294.80 52.27 52193.09 88888.00 2011-03-28 16:00:15.400 087 18294.77 52.28 52193.18 88888.00 2011-03-28 16:00:15.900 087 18294.81 52.38 52193.20 88888.00 2011-03-28 16:00:16.400 087 18294.74 52.34 52193.14 88888.00 2011-03-28 16:00:16.900 087 18294.83 52.35 52193.16 88888.00 2011-03-28 16:00:17.400 087 18294.84 52.25 52193.09 88888.00 2011-03-28 16:00:17.900 087 18294.85 52.24 52193.10 88888.00 2011-03-28 16:00:18.400 087 18295.27 52.31 52193.16 88888.00 2011-03-28 16:00:18.900 087 18295.36 52.29 52193.17 88888.00 2011-03-28 16:00:19.400 087 18295.11 52.29 52193.19 88888.00 2011-03-28 16:00:19.900 087 18294.96 52.36 52193.13 88888.00 2011-03-28 16:00:20.400 087 18295.17 52.35 52193.04 88888.00 2011-03-28 16:00:20.900 087 18295.40 52.40 52192.94 88888.00 2011-03-28 16:00:21.400 087 18295.57 52.37 52192.89 88888.00 2011-03-28 16:00:21.900 087 18295.67 52.31 52192.93 88888.00 2011-03-28 16:00:22.400 087 18295.48 52.40 52192.90 88888.00 2011-03-28 16:00:22.900 087 18295.06 52.31 52193.02 88888.00 2011-03-28 16:00:23.400 087 18295.14 52.31 52193.04 88888.00 2011-03-28 16:00:23.900 087 18294.88 52.29 52193.01 88888.00 2011-03-28 16:00:24.400 087 18294.95 52.26 52193.01 88888.00 2011-03-28 16:00:24.900 087 18295.14 52.27 52192.97 88888.00 2011-03-28 16:00:25.400 087 18295.06 52.34 52193.02 88888.00 2011-03-28 16:00:25.900 087 18295.07 52.35 52192.94 88888.00 2011-03-28 16:00:26.400 087 18294.97 52.38 52192.79 88888.00 2011-03-28 16:00:26.900 087 18295.29 52.32 52192.69 88888.00 2011-03-28 16:00:27.400 087 18295.77 52.25 52192.72 88888.00 2011-03-28 16:00:27.900 087 18295.81 52.26 52192.70 88888.00 2011-03-28 16:00:28.400 087 18295.61 52.25 52192.71 88888.00 2011-03-28 16:00:28.900 087 18295.31 52.24 52192.73 88888.00 2011-03-28 16:00:29.400 087 18295.27 52.26 52192.74 88888.00 2011-03-28 16:00:29.900 087 18295.14 52.31 52192.74 88888.00 2011-03-28 16:00:30.400 087 18295.18 52.30 52192.70 88888.00 2011-03-28 16:00:30.900 087 18295.28 52.30 52192.75 88888.00 2011-03-28 16:00:31.400 087 18295.31 52.28 52192.74 88888.00 2011-03-28 16:00:31.900 087 18295.15 52.25 52192.78 88888.00 2011-03-28 16:00:32.400 087 18295.13 52.31 52192.64 88888.00 2011-03-28 16:00:32.900 087 18295.26 52.31 52192.55 88888.00 2011-03-28 16:00:33.400 087 18295.31 52.29 52192.55 88888.00 2011-03-28 16:00:33.900 087 18295.18 52.34 52192.66 88888.00 2011-03-28 16:00:34.400 087 18295.26 52.28 52192.57 88888.00 2011-03-28 16:00:34.900 087 18295.61 52.25 52192.56 88888.00 2011-03-28 16:00:35.400 087 18295.66 52.24 52192.69 88888.00 2011-03-28 16:00:35.900 087 18295.47 52.25 52192.78 88888.00 2011-03-28 16:00:36.400 087 18295.57 52.31 52192.85 88888.00 2011-03-28 16:00:36.900 087 18295.48 52.25 52192.92 88888.00 2011-03-28 16:00:37.400 087 18295.48 52.20 52192.81 88888.00 2011-03-28 16:00:37.900 087 18295.53 52.21 52192.69 88888.00 2011-03-28 16:00:38.400 087 18295.90 52.22 52192.73 88888.00 2011-03-28 16:00:38.900 087 18295.84 52.19 52192.81 88888.00 2011-03-28 16:00:39.400 087 18295.59 52.23 52192.83 88888.00 2011-03-28 16:00:39.900 087 18295.51 52.36 52192.78 88888.00 2011-03-28 16:00:40.400 087 18295.46 52.23 52192.71 88888.00 2011-03-28 16:00:40.900 087 18295.29 52.15 52192.61 88888.00 2011-03-28 16:00:41.400 087 18295.50 52.14 52192.60 88888.00 2011-03-28 16:00:41.900 087 18295.58 52.12 52192.70 88888.00 2011-03-28 16:00:42.400 087 18295.69 52.18 52192.75 88888.00 2011-03-28 16:00:42.900 087 18295.94 52.21 52192.80 88888.00 2011-03-28 16:00:43.400 087 18296.12 52.21 52192.74 88888.00 2011-03-28 16:00:43.900 087 18295.78 52.13 52192.67 88888.00 2011-03-28 16:00:44.400 087 18295.53 52.01 52192.66 88888.00 2011-03-28 16:00:44.900 087 18295.40 51.98 52192.76 88888.00 2011-03-28 16:00:45.400 087 18295.37 52.04 52192.71 88888.00 2011-03-28 16:00:45.900 087 18295.46 52.03 52192.64 88888.00 2011-03-28 16:00:46.400 087 18295.80 51.99 52192.70 88888.00 2011-03-28 16:00:46.900 087 18295.80 51.98 52192.75 88888.00 2011-03-28 16:00:47.400 087 18295.61 51.98 52192.75 88888.00 2011-03-28 16:00:47.900 087 18295.36 51.94 52192.82 88888.00 2011-03-28 16:00:48.400 087 18295.42 51.89 52192.83 88888.00 2011-03-28 16:00:48.900 087 18295.35 51.94 52192.78 88888.00 2011-03-28 16:00:49.400 087 18295.15 51.96 52192.75 88888.00 2011-03-28 16:00:49.900 087 18295.39 52.00 52192.71 88888.00 2011-03-28 16:00:50.400 087 18295.25 51.94 52192.64 88888.00 2011-03-28 16:00:50.900 087 18295.35 51.94 52192.71 88888.00 2011-03-28 16:00:51.400 087 18295.70 51.92 52192.73 88888.00 2011-03-28 16:00:51.900 087 18295.53 51.90 52192.74 88888.00 2011-03-28 16:00:52.400 087 18295.55 51.82 52192.67 88888.00 2011-03-28 16:00:52.900 087 18295.96 51.74 52192.60 88888.00 2011-03-28 16:00:53.400 087 18295.90 51.76 52192.61 88888.00 2011-03-28 16:00:53.900 087 18295.86 51.81 52192.62 88888.00 2011-03-28 16:00:54.400 087 18295.87 51.93 52192.51 88888.00 2011-03-28 16:00:54.900 087 18295.89 51.88 52192.51 88888.00 2011-03-28 16:00:55.400 087 18295.71 51.82 52192.50 88888.00 2011-03-28 16:00:55.900 087 18295.68 51.81 52192.47 88888.00 2011-03-28 16:00:56.400 087 18295.46 51.85 52192.45 88888.00 2011-03-28 16:00:56.900 087 18295.15 51.84 52192.51 88888.00 2011-03-28 16:00:57.400 087 18295.27 51.88 52192.51 88888.00 2011-03-28 16:00:57.900 087 18295.70 51.84 52192.61 88888.00 2011-03-28 16:00:58.400 087 18295.61 51.79 52192.62 88888.00 2011-03-28 16:00:58.900 087 18295.28 51.81 52192.70 88888.00 2011-03-28 16:00:59.400 087 18295.56 51.82 52192.61 88888.00 2011-03-28 16:00:59.900 087 18295.72 51.85 52192.44 88888.00 2011-03-28 16:01:00.400 087 18295.44 51.92 52192.54 88888.00 2011-03-28 16:01:00.900 087 18295.23 51.92 52192.51 88888.00 2011-03-28 16:01:01.400 087 18295.26 51.89 52192.49 88888.00 2011-03-28 16:01:01.900 087 18295.34 51.84 52192.52 88888.00 2011-03-28 16:01:02.400 087 18295.39 51.77 52192.66 88888.00 2011-03-28 16:01:02.900 087 18295.42 51.80 52192.62 88888.00 2011-03-28 16:01:03.400 087 18295.39 51.71 52192.57 88888.00 2011-03-28 16:01:03.900 087 18295.25 51.69 52192.55 88888.00 2011-03-28 16:01:04.400 087 18295.39 51.75 52192.60 88888.00 2011-03-28 16:01:04.900 087 18295.46 51.74 52192.61 88888.00 2011-03-28 16:01:05.400 087 18295.42 51.70 52192.68 88888.00 2011-03-28 16:01:05.900 087 18295.35 51.67 52192.73 88888.00 2011-03-28 16:01:06.400 087 18295.22 51.70 52192.68 88888.00 2011-03-28 16:01:06.900 087 18295.28 51.72 52192.64 88888.00 2011-03-28 16:01:07.400 087 18295.66 51.72 52192.68 88888.00 2011-03-28 16:01:07.900 087 18295.92 51.77 52192.63 88888.00 2011-03-28 16:01:08.400 087 18295.96 51.75 52192.64 88888.00 2011-03-28 16:01:08.900 087 18295.71 51.69 52192.72 88888.00 2011-03-28 16:01:09.400 087 18295.90 51.75 52192.78 88888.00 2011-03-28 16:01:09.900 087 18296.05 51.77 52192.86 88888.00 2011-03-28 16:01:10.400 087 18296.14 51.79 52192.92 88888.00 2011-03-28 16:01:10.900 087 18295.98 51.81 52192.86 88888.00 2011-03-28 16:01:11.400 087 18295.58 51.77 52192.90 88888.00 2011-03-28 16:01:11.900 087 18295.50 51.72 52192.81 88888.00 2011-03-28 16:01:12.400 087 18295.49 51.69 52192.70 88888.00 2011-03-28 16:01:12.900 087 18295.72 51.64 52192.60 88888.00 2011-03-28 16:01:13.400 087 18295.70 51.61 52192.52 88888.00 2011-03-28 16:01:13.900 087 18295.78 51.59 52192.52 88888.00 2011-03-28 16:01:14.400 087 18295.61 51.62 52192.54 88888.00 2011-03-28 16:01:14.900 087 18295.46 51.67 52192.43 88888.00 2011-03-28 16:01:15.400 087 18295.46 51.60 52192.48 88888.00 2011-03-28 16:01:15.900 087 18295.47 51.55 52192.40 88888.00 2011-03-28 16:01:16.400 087 18295.47 51.59 52192.50 88888.00 2011-03-28 16:01:16.900 087 18295.72 51.59 52192.50 88888.00 2011-03-28 16:01:17.400 087 18296.09 51.60 52192.55 88888.00 2011-03-28 16:01:17.900 087 18296.08 51.58 52192.61 88888.00 2011-03-28 16:01:18.400 087 18295.72 51.54 52192.60 88888.00 2011-03-28 16:01:18.900 087 18295.56 51.55 52192.63 88888.00 2011-03-28 16:01:19.400 087 18295.86 51.51 52192.60 88888.00 2011-03-28 16:01:19.900 087 18296.13 51.51 52192.70 88888.00 2011-03-28 16:01:20.400 087 18295.96 51.47 52192.69 88888.00 2011-03-28 16:01:20.900 087 18296.11 51.40 52192.72 88888.00 2011-03-28 16:01:21.400 087 18295.76 51.40 52192.70 88888.00 2011-03-28 16:01:21.900 087 18295.66 51.48 52192.51 88888.00 2011-03-28 16:01:22.400 087 18295.70 51.44 52192.50 88888.00 2011-03-28 16:01:22.900 087 18295.76 51.38 52192.60 88888.00 2011-03-28 16:01:23.400 087 18295.70 51.35 52192.56 88888.00 2011-03-28 16:01:23.900 087 18295.70 51.40 52192.57 88888.00 2011-03-28 16:01:24.400 087 18295.69 51.41 52192.49 88888.00 2011-03-28 16:01:24.900 087 18295.76 51.41 52192.45 88888.00 2011-03-28 16:01:25.400 087 18295.83 51.40 52192.48 88888.00 2011-03-28 16:01:25.900 087 18295.96 51.39 52192.51 88888.00 2011-03-28 16:01:26.400 087 18295.87 51.48 52192.59 88888.00 2011-03-28 16:01:26.900 087 18295.78 51.52 52192.46 88888.00 2011-03-28 16:01:27.400 087 18296.11 51.42 52192.48 88888.00 2011-03-28 16:01:27.900 087 18296.26 51.35 52192.50 88888.00 2011-03-28 16:01:28.400 087 18296.23 51.37 52192.56 88888.00 2011-03-28 16:01:28.900 087 18296.23 51.39 52192.61 88888.00 2011-03-28 16:01:29.400 087 18296.13 51.41 52192.60 88888.00 2011-03-28 16:01:29.900 087 18296.07 51.41 52192.55 88888.00 2011-03-28 16:01:30.400 087 18295.79 51.37 52192.50 88888.00 2011-03-28 16:01:30.900 087 18295.68 51.34 52192.59 88888.00 2011-03-28 16:01:31.400 087 18295.87 51.32 52192.62 88888.00 2011-03-28 16:01:31.900 087 18296.08 51.36 52192.52 88888.00 2011-03-28 16:01:32.400 087 18296.47 51.36 52192.51 88888.00 2011-03-28 16:01:32.900 087 18296.49 51.41 52192.57 88888.00 2011-03-28 16:01:33.400 087 18296.54 51.43 52192.52 88888.00 2011-03-28 16:01:33.900 087 18296.45 51.31 52192.55 88888.00 2011-03-28 16:01:34.400 087 18296.18 51.29 52192.57 88888.00 2011-03-28 16:01:34.900 087 18296.33 51.23 52192.64 88888.00 2011-03-28 16:01:35.400 087 18296.49 51.33 52192.67 88888.00 2011-03-28 16:01:35.900 087 18296.30 51.29 52192.68 88888.00 2011-03-28 16:01:36.400 087 18296.11 51.28 52192.60 88888.00 2011-03-28 16:01:36.900 087 18296.19 51.29 52192.56 88888.00 2011-03-28 16:01:37.400 087 18296.41 51.31 52192.58 88888.00 2011-03-28 16:01:37.900 087 18296.36 51.34 52192.54 88888.00 2011-03-28 16:01:38.400 087 18296.37 51.27 52192.55 88888.00 2011-03-28 16:01:38.900 087 18296.35 51.19 52192.69 88888.00 2011-03-28 16:01:39.400 087 18296.41 51.22 52192.69 88888.00 2011-03-28 16:01:39.900 087 18296.64 51.18 52192.71 88888.00 2011-03-28 16:01:40.400 087 18296.60 51.15 52192.64 88888.00 2011-03-28 16:01:40.900 087 18296.34 51.10 52192.62 88888.00 2011-03-28 16:01:41.400 087 18296.20 51.14 52192.64 88888.00 2011-03-28 16:01:41.900 087 18296.15 51.16 52192.67 88888.00 2011-03-28 16:01:42.400 087 18296.51 51.14 52192.67 88888.00 2011-03-28 16:01:42.900 087 18296.65 51.09 52192.67 88888.00 2011-03-28 16:01:43.400 087 18296.66 51.04 52192.72 88888.00 2011-03-28 16:01:43.900 087 18296.40 51.10 52192.78 88888.00 2011-03-28 16:01:44.400 087 18296.14 51.18 52192.69 88888.00 2011-03-28 16:01:44.900 087 18296.08 51.22 52192.68 88888.00 2011-03-28 16:01:45.400 087 18295.91 51.14 52192.74 88888.00 2011-03-28 16:01:45.900 087 18296.01 51.07 52192.71 88888.00 2011-03-28 16:01:46.400 087 18296.00 51.07 52192.66 88888.00 2011-03-28 16:01:46.900 087 18295.93 51.14 52192.68 88888.00 2011-03-28 16:01:47.400 087 18296.04 51.19 52192.72 88888.00 2011-03-28 16:01:47.900 087 18295.94 51.11 52192.87 88888.00 2011-03-28 16:01:48.400 087 18295.78 51.10 52192.84 88888.00 2011-03-28 16:01:48.900 087 18295.76 51.10 52192.82 88888.00 2011-03-28 16:01:49.400 087 18295.96 51.19 52192.76 88888.00 2011-03-28 16:01:49.900 087 18296.22 51.15 52192.72 88888.00 2011-03-28 16:01:50.400 087 18296.20 51.09 52192.67 88888.00 2011-03-28 16:01:50.900 087 18295.83 51.10 52192.63 88888.00 2011-03-28 16:01:51.400 087 18295.79 51.12 52192.58 88888.00 2011-03-28 16:01:51.900 087 18295.65 51.12 52192.68 88888.00 2011-03-28 16:01:52.400 087 18295.61 51.08 52192.75 88888.00 2011-03-28 16:01:52.900 087 18295.61 51.05 52192.71 88888.00 2011-03-28 16:01:53.400 087 18295.64 51.01 52192.62 88888.00 2011-03-28 16:01:53.900 087 18295.65 50.99 52192.57 88888.00 2011-03-28 16:01:54.400 087 18295.70 50.98 52192.61 88888.00 2011-03-28 16:01:54.900 087 18295.75 51.01 52192.55 88888.00 2011-03-28 16:01:55.400 087 18295.82 51.06 52192.68 88888.00 2011-03-28 16:01:55.900 087 18296.21 51.02 52192.59 88888.00 2011-03-28 16:01:56.400 087 18296.22 50.94 52192.61 88888.00 2011-03-28 16:01:56.900 087 18296.11 50.94 52192.63 88888.00 2011-03-28 16:01:57.400 087 18296.10 50.92 52192.73 88888.00 2011-03-28 16:01:57.900 087 18295.89 50.93 52192.75 88888.00 2011-03-28 16:01:58.400 087 18295.64 50.93 52192.60 88888.00 2011-03-28 16:01:58.900 087 18295.60 50.95 52192.56 88888.00 2011-03-28 16:01:59.400 087 18295.86 50.91 52192.56 88888.00 2011-03-28 16:01:59.900 087 18296.20 50.76 52192.61 88888.00 2011-03-28 16:02:00.400 087 18296.35 50.78 52192.58 88888.00 2011-03-28 16:02:00.900 087 18296.42 50.86 52192.59 88888.00 2011-03-28 16:02:01.400 087 18296.41 50.79 52192.51 88888.00 2011-03-28 16:02:01.900 087 18296.26 50.81 52192.47 88888.00 2011-03-28 16:02:02.400 087 18296.13 50.72 52192.44 88888.00 2011-03-28 16:02:02.900 087 18296.05 50.73 52192.32 88888.00 2011-03-28 16:02:03.400 087 18295.78 50.78 52192.36 88888.00 2011-03-28 16:02:03.900 087 18295.67 50.79 52192.62 88888.00 2011-03-28 16:02:04.400 087 18295.93 50.76 52192.68 88888.00 2011-03-28 16:02:04.900 087 18296.24 50.75 52192.63 88888.00 2011-03-28 16:02:05.400 087 18296.40 50.78 52192.60 88888.00 2011-03-28 16:02:05.900 087 18296.35 50.71 52192.59 88888.00 2011-03-28 16:02:06.400 087 18296.29 50.69 52192.59 88888.00 2011-03-28 16:02:06.900 087 18296.32 50.68 52192.64 88888.00 2011-03-28 16:02:07.400 087 18295.99 50.72 52192.69 88888.00 2011-03-28 16:02:07.900 087 18295.79 50.65 52192.69 88888.00 2011-03-28 16:02:08.400 087 18295.72 50.58 52192.71 88888.00 2011-03-28 16:02:08.900 087 18295.75 50.60 52192.69 88888.00 2011-03-28 16:02:09.400 087 18295.73 50.56 52192.63 88888.00 2011-03-28 16:02:09.900 087 18295.80 50.53 52192.61 88888.00 2011-03-28 16:02:10.400 087 18295.72 50.57 52192.60 88888.00 2011-03-28 16:02:10.900 087 18295.84 50.64 52192.61 88888.00 2011-03-28 16:02:11.400 087 18296.18 50.64 52192.51 88888.00 2011-03-28 16:02:11.900 087 18296.25 50.58 52192.49 88888.00 2011-03-28 16:02:12.400 087 18296.23 50.55 52192.44 88888.00 2011-03-28 16:02:12.900 087 18296.13 50.59 52192.49 88888.00 2011-03-28 16:02:13.400 087 18295.69 50.55 52192.47 88888.00 2011-03-28 16:02:13.900 087 18295.69 50.49 52192.48 88888.00 2011-03-28 16:02:14.400 087 18296.00 50.37 52192.32 88888.00 2011-03-28 16:02:14.900 087 18296.29 50.33 52192.26 88888.00 2011-03-28 16:02:15.400 087 18296.00 50.31 52192.28 88888.00 2011-03-28 16:02:15.900 087 18295.65 50.40 52192.34 88888.00 2011-03-28 16:02:16.400 087 18295.71 50.51 52192.45 88888.00 2011-03-28 16:02:16.900 087 18295.76 50.47 52192.44 88888.00 2011-03-28 16:02:17.400 087 18295.80 50.38 52192.46 88888.00 2011-03-28 16:02:17.900 087 18295.99 50.43 52192.46 88888.00 2011-03-28 16:02:18.400 087 18295.99 50.40 52192.58 88888.00 2011-03-28 16:02:18.900 087 18296.01 50.34 52192.66 88888.00 2011-03-28 16:02:19.400 087 18295.97 50.33 52192.67 88888.00 2011-03-28 16:02:19.900 087 18295.91 50.32 52192.58 88888.00 2011-03-28 16:02:20.400 087 18295.86 50.30 52192.54 88888.00 2011-03-28 16:02:20.900 087 18295.82 50.28 52192.55 88888.00 2011-03-28 16:02:21.400 087 18295.87 50.27 52192.36 88888.00 2011-03-28 16:02:21.900 087 18296.19 50.22 52192.32 88888.00 2011-03-28 16:02:22.400 087 18296.40 50.29 52192.33 88888.00 2011-03-28 16:02:22.900 087 18295.99 50.36 52192.37 88888.00 2011-03-28 16:02:23.400 087 18295.98 50.32 52192.40 88888.00 2011-03-28 16:02:23.900 087 18296.27 50.28 52192.36 88888.00 2011-03-28 16:02:24.400 087 18296.44 50.29 52192.29 88888.00 2011-03-28 16:02:24.900 087 18296.36 50.25 52192.29 88888.00 2011-03-28 16:02:25.400 087 18296.18 50.19 52192.23 88888.00 2011-03-28 16:02:25.900 087 18295.99 50.20 52192.36 88888.00 2011-03-28 16:02:26.400 087 18296.36 50.16 52192.38 88888.00 2011-03-28 16:02:26.900 087 18296.29 50.14 52192.41 88888.00 2011-03-28 16:02:27.400 087 18296.07 50.11 52192.29 88888.00 2011-03-28 16:02:27.900 087 18296.05 50.16 52192.21 88888.00 2011-03-28 16:02:28.400 087 18296.09 50.15 52192.29 88888.00 2011-03-28 16:02:28.900 087 18296.09 50.09 52192.26 88888.00 2011-03-28 16:02:29.400 087 18296.09 50.12 52192.33 88888.00 2011-03-28 16:02:29.900 087 18296.19 50.04 52192.41 88888.00 2011-03-28 16:02:30.400 087 18296.35 49.93 52192.41 88888.00 2011-03-28 16:02:30.900 087 18296.33 49.95 52192.43 88888.00 2011-03-28 16:02:31.400 087 18296.15 49.94 52192.35 88888.00 2011-03-28 16:02:31.900 087 18296.30 49.96 52192.24 88888.00 2011-03-28 16:02:32.400 087 18296.34 49.94 52192.27 88888.00 2011-03-28 16:02:32.900 087 18296.25 49.81 52192.35 88888.00 2011-03-28 16:02:33.400 087 18296.40 49.82 52192.31 88888.00 2011-03-28 16:02:33.900 087 18296.64 49.82 52192.38 88888.00 2011-03-28 16:02:34.400 087 18296.44 49.85 52192.31 88888.00 2011-03-28 16:02:34.900 087 18296.43 49.86 52192.28 88888.00 2011-03-28 16:02:35.400 087 18296.29 49.91 52192.35 88888.00 2011-03-28 16:02:35.900 087 18296.36 49.85 52192.26 88888.00 2011-03-28 16:02:36.400 087 18296.35 49.84 52192.25 88888.00 2011-03-28 16:02:36.900 087 18296.30 49.79 52192.25 88888.00 2011-03-28 16:02:37.400 087 18296.22 49.77 52192.18 88888.00 2011-03-28 16:02:37.900 087 18296.16 49.75 52192.11 88888.00 2011-03-28 16:02:38.400 087 18296.23 49.72 52192.20 88888.00 2011-03-28 16:02:38.900 087 18296.25 49.71 52192.38 88888.00 2011-03-28 16:02:39.400 087 18296.20 49.68 52192.34 88888.00 2011-03-28 16:02:39.900 087 18296.22 49.64 52192.39 88888.00 2011-03-28 16:02:40.400 087 18296.25 49.66 52192.38 88888.00 2011-03-28 16:02:40.900 087 18296.37 49.68 52192.39 88888.00 2011-03-28 16:02:41.400 087 18296.32 49.64 52192.22 88888.00 2011-03-28 16:02:41.900 087 18296.44 49.65 52192.18 88888.00 2011-03-28 16:02:42.400 087 18296.49 49.63 52192.28 88888.00 2011-03-28 16:02:42.900 087 18296.70 49.56 52192.21 88888.00 2011-03-28 16:02:43.400 087 18296.77 49.52 52192.22 88888.00 2011-03-28 16:02:43.900 087 18296.56 49.46 52192.18 88888.00 2011-03-28 16:02:44.400 087 18296.35 49.48 52192.10 88888.00 2011-03-28 16:02:44.900 087 18296.35 49.47 52192.05 88888.00 2011-03-28 16:02:45.400 087 18296.36 49.44 52192.08 88888.00 2011-03-28 16:02:45.900 087 18296.36 49.55 52192.08 88888.00 2011-03-28 16:02:46.400 087 18296.49 49.51 52192.11 88888.00 2011-03-28 16:02:46.900 087 18296.45 49.44 52192.16 88888.00 2011-03-28 16:02:47.400 087 18296.38 49.43 52192.13 88888.00 2011-03-28 16:02:47.900 087 18296.27 49.41 52192.03 88888.00 2011-03-28 16:02:48.400 087 18296.34 49.37 52192.14 88888.00 2011-03-28 16:02:48.900 087 18296.76 49.45 52192.16 88888.00 2011-03-28 16:02:49.400 087 18296.78 49.44 52192.11 88888.00 2011-03-28 16:02:49.900 087 18296.94 49.42 52192.17 88888.00 2011-03-28 16:02:50.400 087 18296.68 49.45 52192.18 88888.00 2011-03-28 16:02:50.900 087 18296.25 49.52 52192.14 88888.00 2011-03-28 16:02:51.400 087 18296.51 49.51 52192.12 88888.00 2011-03-28 16:02:51.900 087 18296.81 49.46 52192.11 88888.00 2011-03-28 16:02:52.400 087 18296.89 49.47 52192.08 88888.00 2011-03-28 16:02:52.900 087 18296.52 49.40 52192.02 88888.00 2011-03-28 16:02:53.400 087 18296.35 49.39 52192.06 88888.00 2011-03-28 16:02:53.900 087 18296.31 49.41 52192.26 88888.00 2011-03-28 16:02:54.400 087 18296.41 49.39 52192.23 88888.00 2011-03-28 16:02:54.900 087 18296.44 49.39 52192.18 88888.00 2011-03-28 16:02:55.400 087 18296.33 49.41 52192.08 88888.00 2011-03-28 16:02:55.900 087 18296.30 49.41 52192.03 88888.00 2011-03-28 16:02:56.400 087 18296.09 49.37 52192.04 88888.00 2011-03-28 16:02:56.900 087 18296.15 49.36 52192.11 88888.00 2011-03-28 16:02:57.400 087 18296.19 49.36 52192.15 88888.00 2011-03-28 16:02:57.900 087 18296.23 49.33 52192.23 88888.00 2011-03-28 16:02:58.400 087 18296.33 49.35 52192.26 88888.00 2011-03-28 16:02:58.900 087 18296.31 49.36 52192.29 88888.00 2011-03-28 16:02:59.400 087 18296.44 49.30 52192.29 88888.00 2011-03-28 16:02:59.900 087 18296.84 49.32 52192.27 88888.00 2011-03-28 16:03:00.400 087 18296.69 49.38 52192.27 88888.00 2011-03-28 16:03:00.900 087 18296.40 49.37 52192.21 88888.00 2011-03-28 16:03:01.400 087 18296.25 49.40 52192.13 88888.00 2011-03-28 16:03:01.900 087 18296.32 49.41 52192.25 88888.00 2011-03-28 16:03:02.400 087 18296.35 49.34 52192.37 88888.00 2011-03-28 16:03:02.900 087 18296.38 49.37 52192.29 88888.00 2011-03-28 16:03:03.400 087 18296.59 49.45 52192.23 88888.00 2011-03-28 16:03:03.900 087 18296.70 49.39 52192.01 88888.00 2011-03-28 16:03:04.400 087 18296.56 49.41 52192.04 88888.00 2011-03-28 16:03:04.900 087 18296.30 49.36 52192.05 88888.00 2011-03-28 16:03:05.400 087 18296.22 49.34 52192.02 88888.00 2011-03-28 16:03:05.900 087 18296.32 49.31 52192.04 88888.00 2011-03-28 16:03:06.400 087 18296.25 49.32 52192.14 88888.00 2011-03-28 16:03:06.900 087 18296.40 49.33 52192.23 88888.00 2011-03-28 16:03:07.400 087 18296.67 49.37 52192.25 88888.00 2011-03-28 16:03:07.900 087 18296.73 49.38 52192.16 88888.00 2011-03-28 16:03:08.400 087 18296.57 49.31 52192.11 88888.00 2011-03-28 16:03:08.900 087 18296.70 49.28 52192.13 88888.00 2011-03-28 16:03:09.400 087 18296.44 49.33 52192.13 88888.00 2011-03-28 16:03:09.900 087 18296.42 49.31 52192.10 88888.00 2011-03-28 16:03:10.400 087 18296.30 49.32 52192.12 88888.00 2011-03-28 16:03:10.900 087 18296.25 49.38 52192.14 88888.00 2011-03-28 16:03:11.400 087 18296.29 49.40 52192.31 88888.00 2011-03-28 16:03:11.900 087 18296.32 49.39 52192.21 88888.00 2011-03-28 16:03:12.400 087 18296.31 49.39 52192.10 88888.00 2011-03-28 16:03:12.900 087 18296.34 49.38 52192.03 88888.00 2011-03-28 16:03:13.400 087 18296.55 49.38 52192.06 88888.00 2011-03-28 16:03:13.900 087 18296.76 49.40 52192.09 88888.00 2011-03-28 16:03:14.400 087 18296.72 49.34 52192.05 88888.00 2011-03-28 16:03:14.900 087 18296.47 49.28 52192.02 88888.00 2011-03-28 16:03:15.400 087 18296.31 49.28 52192.08 88888.00 2011-03-28 16:03:15.900 087 18296.16 49.27 52192.12 88888.00 2011-03-28 16:03:16.400 087 18296.23 49.37 52192.14 88888.00 2011-03-28 16:03:16.900 087 18296.29 49.39 52192.12 88888.00 2011-03-28 16:03:17.400 087 18296.58 49.43 52192.06 88888.00 2011-03-28 16:03:17.900 087 18296.76 49.35 52192.03 88888.00 2011-03-28 16:03:18.400 087 18296.55 49.30 52192.09 88888.00 2011-03-28 16:03:18.900 087 18296.62 49.30 52192.04 88888.00 2011-03-28 16:03:19.400 087 18296.95 49.34 52192.02 88888.00 2011-03-28 16:03:19.900 087 18296.98 49.34 52192.04 88888.00 2011-03-28 16:03:20.400 087 18297.00 49.35 52192.09 88888.00 2011-03-28 16:03:20.900 087 18297.02 49.30 52192.17 88888.00 2011-03-28 16:03:21.400 087 18296.95 49.28 52192.23 88888.00 2011-03-28 16:03:21.900 087 18296.99 49.29 52192.13 88888.00 2011-03-28 16:03:22.400 087 18296.73 49.29 52192.15 88888.00 2011-03-28 16:03:22.900 087 18296.40 49.28 52192.26 88888.00 2011-03-28 16:03:23.400 087 18296.47 49.28 52192.32 88888.00 2011-03-28 16:03:23.900 087 18296.41 49.19 52192.33 88888.00 2011-03-28 16:03:24.400 087 18296.34 49.14 52192.28 88888.00 2011-03-28 16:03:24.900 087 18296.33 49.26 52192.34 88888.00 2011-03-28 16:03:25.400 087 18296.26 49.25 52192.01 88888.00 2011-03-28 16:03:25.900 087 18296.29 49.23 52191.97 88888.00 2011-03-28 16:03:26.400 087 18296.55 49.19 52192.01 88888.00 2011-03-28 16:03:26.900 087 18296.69 49.18 52192.04 88888.00 2011-03-28 16:03:27.400 087 18296.78 49.18 52192.10 88888.00 2011-03-28 16:03:27.900 087 18296.81 49.20 52192.18 88888.00 2011-03-28 16:03:28.400 087 18296.88 49.30 52192.29 88888.00 2011-03-28 16:03:28.900 087 18296.88 49.33 52192.28 88888.00 2011-03-28 16:03:29.400 087 18296.88 49.21 52192.08 88888.00 2011-03-28 16:03:29.900 087 18296.63 49.16 52191.99 88888.00 2011-03-28 16:03:30.400 087 18296.45 49.16 52191.96 88888.00 2011-03-28 16:03:30.900 087 18296.64 49.24 52192.08 88888.00 2011-03-28 16:03:31.400 087 18296.70 49.32 52192.00 88888.00 2011-03-28 16:03:31.900 087 18296.64 49.36 52191.98 88888.00 2011-03-28 16:03:32.400 087 18296.67 49.33 52191.99 88888.00 2011-03-28 16:03:32.900 087 18296.88 49.28 52192.03 88888.00 2011-03-28 16:03:33.400 087 18296.63 49.20 52192.00 88888.00 2011-03-28 16:03:33.900 087 18296.66 49.18 52191.98 88888.00 2011-03-28 16:03:34.400 087 18296.95 49.22 52191.99 88888.00 2011-03-28 16:03:34.900 087 18296.83 49.19 52191.90 88888.00 2011-03-28 16:03:35.400 087 18296.54 49.13 52191.91 88888.00 2011-03-28 16:03:35.900 087 18296.45 49.15 52191.94 88888.00 2011-03-28 16:03:36.400 087 18296.75 49.12 52192.06 88888.00 2011-03-28 16:03:36.900 087 18296.98 49.15 52192.06 88888.00 2011-03-28 16:03:37.400 087 18296.95 49.21 52192.03 88888.00 2011-03-28 16:03:37.900 087 18296.98 49.22 52192.05 88888.00 2011-03-28 16:03:38.400 087 18296.76 49.14 52192.10 88888.00 2011-03-28 16:03:38.900 087 18296.44 49.12 52191.99 88888.00 2011-03-28 16:03:39.400 087 18296.53 49.11 52191.96 88888.00 2011-03-28 16:03:39.900 087 18296.37 49.08 52192.01 88888.00 2011-03-28 16:03:40.400 087 18296.30 49.10 52192.09 88888.00 2011-03-28 16:03:40.900 087 18296.26 49.11 52192.06 88888.00 2011-03-28 16:03:41.400 087 18296.41 49.15 52192.04 88888.00 2011-03-28 16:03:41.900 087 18296.53 49.14 52192.10 88888.00 2011-03-28 16:03:42.400 087 18296.38 49.08 52192.05 88888.00 2011-03-28 16:03:42.900 087 18296.36 49.05 52191.93 88888.00 2011-03-28 16:03:43.400 087 18296.33 49.05 52191.91 88888.00 2011-03-28 16:03:43.900 087 18296.45 49.11 52191.92 88888.00 2011-03-28 16:03:44.400 087 18296.51 49.09 52191.93 88888.00 2011-03-28 16:03:44.900 087 18296.42 49.06 52191.98 88888.00 2011-03-28 16:03:45.400 087 18296.42 49.06 52192.06 88888.00 2011-03-28 16:03:45.900 087 18296.42 49.14 52192.12 88888.00 2011-03-28 16:03:46.400 087 18296.62 49.08 52192.12 88888.00 2011-03-28 16:03:46.900 087 18296.69 48.95 52192.02 88888.00 2011-03-28 16:03:47.400 087 18296.38 48.94 52192.06 88888.00 2011-03-28 16:03:47.900 087 18296.41 48.99 52192.03 88888.00 2011-03-28 16:03:48.400 087 18296.45 48.96 52192.04 88888.00 2011-03-28 16:03:48.900 087 18296.41 48.94 52192.01 88888.00 2011-03-28 16:03:49.400 087 18296.83 48.93 52192.09 88888.00 2011-03-28 16:03:49.900 087 18296.73 48.93 52192.20 88888.00 2011-03-28 16:03:50.400 087 18296.54 48.97 52192.09 88888.00 2011-03-28 16:03:50.900 087 18296.56 49.03 52191.94 88888.00 2011-03-28 16:03:51.400 087 18296.51 49.03 52191.94 88888.00 2011-03-28 16:03:51.900 087 18296.59 49.02 52192.01 88888.00 2011-03-28 16:03:52.400 087 18296.46 49.01 52192.00 88888.00 2011-03-28 16:03:52.900 087 18296.47 49.01 52191.98 88888.00 2011-03-28 16:03:53.400 087 18296.46 48.94 52191.93 88888.00 2011-03-28 16:03:53.900 087 18296.46 48.96 52192.02 88888.00 2011-03-28 16:03:54.400 087 18296.51 48.99 52192.03 88888.00 2011-03-28 16:03:54.900 087 18296.60 49.04 52192.04 88888.00 2011-03-28 16:03:55.400 087 18296.57 49.02 52192.16 88888.00 2011-03-28 16:03:55.900 087 18296.46 48.98 52192.21 88888.00 2011-03-28 16:03:56.400 087 18296.51 48.98 52192.24 88888.00 2011-03-28 16:03:56.900 087 18296.59 48.90 52192.23 88888.00 2011-03-28 16:03:57.397 087 18296.63 48.95 52192.10 88888.00 2011-03-28 16:03:57.907 087 18296.57 49.05 52192.03 88888.00 2011-03-28 16:03:58.407 087 18296.51 49.05 52191.98 88888.00 2011-03-28 16:03:58.907 087 18296.59 49.06 52191.93 88888.00 2011-03-28 16:03:59.407 087 18296.55 49.09 52191.99 88888.00 2011-03-28 16:03:59.907 087 18296.48 49.00 52192.08 88888.00 2011-03-28 16:04:00.407 087 18296.42 48.95 52192.00 88888.00 2011-03-28 16:04:00.907 087 18296.42 49.02 52191.92 88888.00 2011-03-28 16:04:01.407 087 18296.88 49.00 52191.88 88888.00 2011-03-28 16:04:01.907 087 18297.08 48.96 52191.93 88888.00 2011-03-28 16:04:02.407 087 18296.85 48.97 52191.97 88888.00 2011-03-28 16:04:02.907 087 18296.58 49.02 52191.87 88888.00 2011-03-28 16:04:03.407 087 18296.55 49.03 52191.83 88888.00 2011-03-28 16:04:03.907 087 18296.55 49.00 52191.90 88888.00 2011-03-28 16:04:04.407 087 18296.63 48.95 52191.89 88888.00 2011-03-28 16:04:04.907 087 18296.49 48.90 52191.88 88888.00 2011-03-28 16:04:05.407 087 18296.49 48.94 52191.94 88888.00 2011-03-28 16:04:05.907 087 18296.80 48.88 52191.85 88888.00 2011-03-28 16:04:06.407 087 18296.67 48.90 52191.87 88888.00 2011-03-28 16:04:06.907 087 18296.58 48.94 52191.87 88888.00 2011-03-28 16:04:07.407 087 18296.97 48.96 52191.91 88888.00 2011-03-28 16:04:07.907 087 18296.94 48.95 52192.00 88888.00 2011-03-28 16:04:08.407 087 18296.59 49.01 52191.96 88888.00 2011-03-28 16:04:08.907 087 18296.47 49.02 52191.99 88888.00 2011-03-28 16:04:09.407 087 18296.42 49.00 52192.05 88888.00 2011-03-28 16:04:09.907 087 18296.77 48.96 52191.89 88888.00 2011-03-28 16:04:10.407 087 18296.95 49.03 52191.85 88888.00 2011-03-28 16:04:10.907 087 18296.68 49.06 52191.89 88888.00 2011-03-28 16:04:11.407 087 18296.54 49.10 52191.87 88888.00 2011-03-28 16:04:11.907 087 18296.66 49.09 52191.83 88888.00 2011-03-28 16:04:12.407 087 18297.14 49.11 52191.82 88888.00 2011-03-28 16:04:12.907 087 18297.35 49.09 52191.88 88888.00 2011-03-28 16:04:13.407 087 18296.94 49.08 52191.88 88888.00 2011-03-28 16:04:13.907 087 18296.70 49.08 52191.92 88888.00 2011-03-28 16:04:14.407 087 18296.81 49.08 52191.91 88888.00 2011-03-28 16:04:14.907 087 18297.13 49.00 52192.01 88888.00 2011-03-28 16:04:15.407 087 18297.03 48.96 52191.96 88888.00 2011-03-28 16:04:15.907 087 18296.73 49.03 52191.96 88888.00 2011-03-28 16:04:16.407 087 18296.76 49.11 52191.99 88888.00 2011-03-28 16:04:16.907 087 18296.80 49.07 52192.03 88888.00 2011-03-28 16:04:17.407 087 18296.90 48.99 52191.97 88888.00 2011-03-28 16:04:17.907 087 18296.76 48.94 52192.01 88888.00 2011-03-28 16:04:18.407 087 18296.89 49.01 52192.05 88888.00 2011-03-28 16:04:18.907 087 18296.99 48.95 52191.98 88888.00 2011-03-28 16:04:19.407 087 18296.89 48.94 52191.99 88888.00 2011-03-28 16:04:19.907 087 18296.89 48.93 52192.03 88888.00 2011-03-28 16:04:20.407 087 18296.89 48.90 52191.90 88888.00 2011-03-28 16:04:20.907 087 18296.87 48.91 52191.82 88888.00 2011-03-28 16:04:21.407 087 18297.00 48.79 52191.80 88888.00 2011-03-28 16:04:21.907 087 18297.32 48.72 52191.82 88888.00 2011-03-28 16:04:22.407 087 18297.01 48.63 52191.83 88888.00 2011-03-28 16:04:22.907 087 18296.83 48.65 52191.92 88888.00 2011-03-28 16:04:23.407 087 18296.73 48.69 52191.97 88888.00 2011-03-28 16:04:23.907 087 18296.85 48.74 52191.86 88888.00 2011-03-28 16:04:24.407 087 18297.16 48.76 52191.81 88888.00 2011-03-28 16:04:24.907 087 18297.41 48.78 52191.97 88888.00 2011-03-28 16:04:25.407 087 18297.13 48.74 52191.99 88888.00 2011-03-28 16:04:25.907 087 18296.99 48.80 52192.01 88888.00 2011-03-28 16:04:26.407 087 18297.01 48.77 52191.99 88888.00 2011-03-28 16:04:26.907 087 18296.91 48.71 52192.05 88888.00 2011-03-28 16:04:27.407 087 18297.16 48.70 52192.00 88888.00 2011-03-28 16:04:27.907 087 18297.17 48.68 52191.89 88888.00 2011-03-28 16:04:28.407 087 18297.29 48.59 52191.90 88888.00 2011-03-28 16:04:28.907 087 18297.25 48.62 52191.94 88888.00 2011-03-28 16:04:29.407 087 18297.01 48.69 52191.94 88888.00 2011-03-28 16:04:29.907 087 18297.05 48.63 52191.93 88888.00 2011-03-28 16:04:30.407 087 18296.90 48.62 52191.88 88888.00 2011-03-28 16:04:30.907 087 18297.21 48.65 52191.77 88888.00 2011-03-28 16:04:31.407 087 18297.00 48.59 52191.79 88888.00 2011-03-28 16:04:31.907 087 18296.84 48.54 52191.83 88888.00 2011-03-28 16:04:32.407 087 18296.95 48.58 52191.86 88888.00 2011-03-28 16:04:32.907 087 18296.94 48.59 52191.82 88888.00 2011-03-28 16:04:33.407 087 18297.00 48.62 52191.76 88888.00 2011-03-28 16:04:33.907 087 18297.36 48.60 52191.76 88888.00 2011-03-28 16:04:34.407 087 18297.59 48.62 52191.85 88888.00 2011-03-28 16:04:34.907 087 18297.51 48.69 52191.85 88888.00 2011-03-28 16:04:35.407 087 18297.51 48.67 52191.78 88888.00 2011-03-28 16:04:35.907 087 18297.54 48.69 52191.87 88888.00 2011-03-28 16:04:36.407 087 18297.18 48.70 52191.86 88888.00 2011-03-28 16:04:36.907 087 18297.28 48.63 52191.96 88888.00 2011-03-28 16:04:37.407 087 18297.40 48.66 52192.09 88888.00 2011-03-28 16:04:37.907 087 18297.41 48.69 52192.11 88888.00 2011-03-28 16:04:38.407 087 18297.33 48.69 52192.03 88888.00 2011-03-28 16:04:38.907 087 18297.21 48.67 52191.96 88888.00 2011-03-28 16:04:39.407 087 18297.23 48.66 52192.03 88888.00 2011-03-28 16:04:39.907 087 18297.21 48.78 52192.01 88888.00 2011-03-28 16:04:40.407 087 18297.00 48.84 52192.08 88888.00 2011-03-28 16:04:40.907 087 18296.96 48.86 52192.00 88888.00 2011-03-28 16:04:41.407 087 18297.20 48.88 52191.98 88888.00 2011-03-28 16:04:41.907 087 18297.24 48.88 52191.93 88888.00 2011-03-28 16:04:42.407 087 18297.05 48.90 52191.96 88888.00 2011-03-28 16:04:42.907 087 18296.81 48.95 52191.99 88888.00 2011-03-28 16:04:43.407 087 18296.87 49.01 52191.98 88888.00 2011-03-28 16:04:43.907 087 18296.81 48.99 52191.94 88888.00 2011-03-28 16:04:44.407 087 18296.86 48.94 52191.98 88888.00 2011-03-28 16:04:44.907 087 18297.07 48.93 52191.99 88888.00 2011-03-28 16:04:45.407 087 18296.98 48.90 52191.96 88888.00 2011-03-28 16:04:45.907 087 18296.78 48.81 52191.89 88888.00 2011-03-28 16:04:46.407 087 18296.75 48.84 52191.94 88888.00 2011-03-28 16:04:46.907 087 18296.73 48.86 52191.96 88888.00 2011-03-28 16:04:47.407 087 18296.78 48.90 52191.93 88888.00 2011-03-28 16:04:47.907 087 18296.89 48.92 52191.96 88888.00 2011-03-28 16:04:48.407 087 18297.00 48.90 52192.12 88888.00 2011-03-28 16:04:48.907 087 18297.30 48.89 52192.01 88888.00 2011-03-28 16:04:49.407 087 18297.46 48.92 52192.03 88888.00 2011-03-28 16:04:49.907 087 18297.17 48.91 52192.04 88888.00 2011-03-28 16:04:50.407 087 18297.01 48.94 52192.06 88888.00 2011-03-28 16:04:50.907 087 18297.17 49.07 52192.10 88888.00 2011-03-28 16:04:51.407 087 18296.90 49.09 52192.17 88888.00 2011-03-28 16:04:51.907 087 18296.86 49.01 52192.16 88888.00 2011-03-28 16:04:52.407 087 18296.87 48.89 52192.04 88888.00 2011-03-28 16:04:52.907 087 18296.77 48.89 52192.10 88888.00 2011-03-28 16:04:53.407 087 18296.67 48.85 52192.08 88888.00 2011-03-28 16:04:53.907 087 18296.62 48.81 52192.03 88888.00 2011-03-28 16:04:54.407 087 18296.68 48.87 52192.01 88888.00 2011-03-28 16:04:54.907 087 18296.67 48.91 52191.90 88888.00 2011-03-28 16:04:55.407 087 18296.81 48.87 52191.97 88888.00 2011-03-28 16:04:55.907 087 18296.96 48.82 52192.05 88888.00 2011-03-28 16:04:56.407 087 18296.87 48.79 52192.08 88888.00 2011-03-28 16:04:56.907 087 18296.80 48.81 52192.09 88888.00 2011-03-28 16:04:57.407 087 18296.81 48.80 52192.13 88888.00 2011-03-28 16:04:57.907 087 18296.86 48.81 52192.06 88888.00 2011-03-28 16:04:58.407 087 18296.95 48.87 52192.04 88888.00 2011-03-28 16:04:58.907 087 18297.23 48.89 52192.00 88888.00 2011-03-28 16:04:59.407 087 18297.17 48.82 52191.93 88888.00 2011-03-28 16:04:59.907 087 18297.19 48.88 52191.94 88888.00 2011-03-28 16:05:00.407 087 18297.33 48.90 52192.02 88888.00 2011-03-28 16:05:00.907 087 18297.22 48.81 52192.15 88888.00 2011-03-28 16:05:01.407 087 18296.99 48.81 52192.13 88888.00 2011-03-28 16:05:01.907 087 18297.38 48.74 52192.01 88888.00 2011-03-28 16:05:02.407 087 18297.61 48.68 52192.01 88888.00 2011-03-28 16:05:02.907 087 18297.40 48.67 52191.98 88888.00 2011-03-28 16:05:03.407 087 18297.32 48.70 52192.11 88888.00 2011-03-28 16:05:03.907 087 18297.42 48.73 52192.03 88888.00 2011-03-28 16:05:04.407 087 18297.42 48.79 52192.01 88888.00 2011-03-28 16:05:04.907 087 18297.57 48.70 52192.03 88888.00 2011-03-28 16:05:05.407 087 18297.28 48.72 52192.00 88888.00 2011-03-28 16:05:05.907 087 18297.01 48.73 52191.97 88888.00 2011-03-28 16:05:06.407 087 18297.07 48.71 52191.98 88888.00 2011-03-28 16:05:06.907 087 18296.96 48.69 52192.02 88888.00 2011-03-28 16:05:07.407 087 18296.91 48.67 52192.02 88888.00 2011-03-28 16:05:07.907 087 18296.92 48.66 52192.06 88888.00 2011-03-28 16:05:08.407 087 18297.27 48.66 52192.13 88888.00 2011-03-28 16:05:08.907 087 18297.53 48.70 52192.16 88888.00 2011-03-28 16:05:09.407 087 18297.31 48.73 52192.06 88888.00 2011-03-28 16:05:09.907 087 18296.99 48.72 52192.04 88888.00 2011-03-28 16:05:10.407 087 18296.85 48.70 52192.03 88888.00 2011-03-28 16:05:10.907 087 18296.80 48.70 52192.11 88888.00 2011-03-28 16:05:11.407 087 18296.81 48.71 52192.01 88888.00 2011-03-28 16:05:11.907 087 18296.91 48.70 52192.02 88888.00 2011-03-28 16:05:12.407 087 18297.12 48.70 52192.00 88888.00 2011-03-28 16:05:12.907 087 18297.14 48.72 52192.05 88888.00 2011-03-28 16:05:13.407 087 18297.16 48.71 52192.15 88888.00 2011-03-28 16:05:13.907 087 18296.94 48.71 52192.06 88888.00 2011-03-28 16:05:14.407 087 18296.76 48.74 52192.02 88888.00 2011-03-28 16:05:14.907 087 18296.80 48.77 52192.04 88888.00 2011-03-28 16:05:15.407 087 18297.05 48.72 52192.04 88888.00 2011-03-28 16:05:15.907 087 18297.00 48.71 52192.04 88888.00 2011-03-28 16:05:16.407 087 18296.96 48.71 52192.06 88888.00 2011-03-28 16:05:16.907 087 18296.94 48.69 52192.03 88888.00 2011-03-28 16:05:17.407 087 18296.89 48.69 52191.96 88888.00 2011-03-28 16:05:17.907 087 18296.87 48.77 52191.81 88888.00 2011-03-28 16:05:18.407 087 18296.96 48.76 52191.82 88888.00 2011-03-28 16:05:18.907 087 18297.03 48.75 52191.96 88888.00 2011-03-28 16:05:19.407 087 18297.18 48.76 52191.97 88888.00 2011-03-28 16:05:19.907 087 18297.33 48.73 52191.94 88888.00 2011-03-28 16:05:20.407 087 18297.42 48.60 52191.87 88888.00 2011-03-28 16:05:20.907 087 18297.22 48.45 52191.81 88888.00 2011-03-28 16:05:21.407 087 18296.87 48.46 52191.96 88888.00 2011-03-28 16:05:21.907 087 18296.84 48.51 52191.94 88888.00 2011-03-28 16:05:22.407 087 18296.94 48.46 52191.89 88888.00 2011-03-28 16:05:22.907 087 18297.03 48.45 52191.81 88888.00 2011-03-28 16:05:23.407 087 18297.41 48.44 52191.85 88888.00 2011-03-28 16:05:23.907 087 18297.53 48.45 52191.81 88888.00 2011-03-28 16:05:24.407 087 18297.49 48.44 52191.81 88888.00 2011-03-28 16:05:24.907 087 18297.42 48.48 52191.75 88888.00 2011-03-28 16:05:25.407 087 18297.48 48.42 52191.63 88888.00 2011-03-28 16:05:25.907 087 18297.32 48.49 52191.71 88888.00 2011-03-28 16:05:26.407 087 18297.03 48.49 52191.83 88888.00 2011-03-28 16:05:26.907 087 18296.80 48.46 52191.90 88888.00 2011-03-28 16:05:27.407 087 18296.72 48.44 52191.89 88888.00 2011-03-28 16:05:27.907 087 18296.70 48.43 52191.82 88888.00 2011-03-28 16:05:28.407 087 18296.74 48.49 52191.88 88888.00 2011-03-28 16:05:28.907 087 18296.74 48.47 52191.90 88888.00 2011-03-28 16:05:29.407 087 18296.83 48.46 52191.78 88888.00 2011-03-28 16:05:29.907 087 18296.84 48.37 52191.83 88888.00 2011-03-28 16:05:30.407 087 18296.83 48.36 52191.75 88888.00 2011-03-28 16:05:30.907 087 18296.92 48.45 52191.73 88888.00 2011-03-28 16:05:31.407 087 18297.11 48.53 52191.83 88888.00 2011-03-28 16:05:31.907 087 18297.21 48.47 52191.90 88888.00 2011-03-28 16:05:32.407 087 18297.27 48.41 52191.93 88888.00 2011-03-28 16:05:32.907 087 18297.25 48.39 52191.89 88888.00 2011-03-28 16:05:33.407 087 18297.34 48.35 52192.00 88888.00 2011-03-28 16:05:33.907 087 18296.96 48.33 52191.94 88888.00 2011-03-28 16:05:34.407 087 18296.90 48.37 52191.85 88888.00 2011-03-28 16:05:34.907 087 18297.30 48.42 52191.87 88888.00 2011-03-28 16:05:35.407 087 18297.03 48.37 52191.98 88888.00 2011-03-28 16:05:35.907 087 18297.07 48.40 52192.01 88888.00 2011-03-28 16:05:36.407 087 18297.11 48.43 52192.01 88888.00 2011-03-28 16:05:36.907 087 18297.02 48.39 52191.99 88888.00 2011-03-28 16:05:37.407 087 18296.80 48.42 52191.92 88888.00 2011-03-28 16:05:37.907 087 18297.07 48.41 52191.93 88888.00 2011-03-28 16:05:38.407 087 18297.22 48.47 52192.01 88888.00 2011-03-28 16:05:38.907 087 18297.02 48.38 52191.97 88888.00 2011-03-28 16:05:39.407 087 18297.11 48.27 52191.94 88888.00 2011-03-28 16:05:39.907 087 18296.99 48.27 52191.89 88888.00 2011-03-28 16:05:40.407 087 18296.81 48.30 52191.81 88888.00 2011-03-28 16:05:40.907 087 18296.69 48.42 52191.75 88888.00 2011-03-28 16:05:41.407 087 18296.52 48.48 52191.71 88888.00 2011-03-28 16:05:41.907 087 18296.97 48.47 52191.80 88888.00 2011-03-28 16:05:42.407 087 18297.30 48.52 52191.98 88888.00 2011-03-28 16:05:42.907 087 18297.42 48.48 52191.93 88888.00 2011-03-28 16:05:43.407 087 18297.06 48.45 52191.90 88888.00 2011-03-28 16:05:43.907 087 18297.20 48.49 52191.83 88888.00 2011-03-28 16:05:44.407 087 18296.96 48.52 52191.99 88888.00 2011-03-28 16:05:44.907 087 18296.83 48.54 52192.01 88888.00 2011-03-28 16:05:45.407 087 18296.77 48.56 52191.87 88888.00 2011-03-28 16:05:45.907 087 18296.88 48.53 52191.97 88888.00 2011-03-28 16:05:46.407 087 18296.99 48.44 52191.90 88888.00 2011-03-28 16:05:46.907 087 18296.95 48.38 52191.86 88888.00 2011-03-28 16:05:47.407 087 18297.09 48.38 52191.86 88888.00 2011-03-28 16:05:47.907 087 18297.41 48.41 52191.81 88888.00 2011-03-28 16:05:48.407 087 18297.22 48.39 52191.96 88888.00 2011-03-28 16:05:48.907 087 18297.11 48.35 52191.83 88888.00 2011-03-28 16:05:49.407 087 18297.14 48.40 52191.78 88888.00 2011-03-28 16:05:49.907 087 18297.01 48.45 52191.87 88888.00 2011-03-28 16:05:50.407 087 18296.94 48.54 52191.89 88888.00 2011-03-28 16:05:50.907 087 18297.10 48.51 52191.87 88888.00 2011-03-28 16:05:51.407 087 18297.05 48.46 52191.86 88888.00 2011-03-28 16:05:51.907 087 18297.28 48.44 52191.90 88888.00 2011-03-28 16:05:52.407 087 18297.46 48.43 52191.89 88888.00 2011-03-28 16:05:52.907 087 18297.08 48.43 52192.01 88888.00 2011-03-28 16:05:53.407 087 18296.91 48.48 52192.01 88888.00 2011-03-28 16:05:53.907 087 18296.92 48.56 52191.96 88888.00 2011-03-28 16:05:54.407 087 18296.96 48.55 52191.93 88888.00 2011-03-28 16:05:54.907 087 18296.91 48.55 52191.85 88888.00 2011-03-28 16:05:55.407 087 18297.02 48.56 52191.81 88888.00 2011-03-28 16:05:55.907 087 18297.36 48.54 52191.70 88888.00 2011-03-28 16:05:56.407 087 18297.41 48.49 52191.79 88888.00 2011-03-28 16:05:56.907 087 18296.99 48.47 52191.76 88888.00 2011-03-28 16:05:57.407 087 18297.05 48.51 52191.78 88888.00 2011-03-28 16:05:57.907 087 18297.36 48.55 52191.86 88888.00 2011-03-28 16:05:58.407 087 18297.14 48.53 52191.81 88888.00 2011-03-28 16:05:58.907 087 18297.07 48.48 52191.88 88888.00 2011-03-28 16:05:59.407 087 18297.43 48.43 52191.85 88888.00 2011-03-28 16:05:59.907 087 18297.50 48.54 52191.78 88888.00 2011-03-28 16:06:00.407 087 18297.20 48.58 52191.80 88888.00 2011-03-28 16:06:00.907 087 18297.02 48.60 52191.85 88888.00 2011-03-28 16:06:01.407 087 18297.36 48.64 52191.94 88888.00 2011-03-28 16:06:01.907 087 18297.55 48.67 52191.87 88888.00 2011-03-28 16:06:02.407 087 18297.46 48.59 52191.82 88888.00 2011-03-28 16:06:02.907 087 18297.14 48.56 52191.88 88888.00 2011-03-28 16:06:03.407 087 18297.10 48.64 52191.83 88888.00 2011-03-28 16:06:03.907 087 18297.20 48.60 52191.80 88888.00 2011-03-28 16:06:04.407 087 18297.08 48.68 52191.78 88888.00 2011-03-28 16:06:04.907 087 18297.14 48.68 52191.82 88888.00 2011-03-28 16:06:05.407 087 18296.77 48.59 52191.77 88888.00 2011-03-28 16:06:05.907 087 18296.49 48.63 52191.68 88888.00 2011-03-28 16:06:06.407 087 18296.65 48.66 52191.79 88888.00 2011-03-28 16:06:06.907 087 18296.63 48.54 52191.81 88888.00 2011-03-28 16:06:07.407 087 18296.42 48.51 52191.75 88888.00 2011-03-28 16:06:07.907 087 18296.43 48.51 52191.79 88888.00 2011-03-28 16:06:08.407 087 18296.47 48.63 52191.74 88888.00 2011-03-28 16:06:08.907 087 18296.54 48.69 52191.76 88888.00 2011-03-28 16:06:09.407 087 18296.63 48.70 52191.79 88888.00 2011-03-28 16:06:09.907 087 18296.66 48.74 52191.77 88888.00 2011-03-28 16:06:10.407 087 18296.64 48.66 52191.87 88888.00 2011-03-28 16:06:10.907 087 18296.87 48.61 52191.88 88888.00 2011-03-28 16:06:11.407 087 18296.74 48.54 52191.88 88888.00 2011-03-28 16:06:11.907 087 18296.65 48.58 52191.91 88888.00 2011-03-28 16:06:12.407 087 18296.68 48.63 52191.85 88888.00 2011-03-28 16:06:12.907 087 18296.72 48.54 52191.82 88888.00 2011-03-28 16:06:13.407 087 18296.99 48.49 52191.86 88888.00 2011-03-28 16:06:13.907 087 18297.22 48.35 52191.76 88888.00 2011-03-28 16:06:14.407 087 18296.92 48.32 52191.66 88888.00 2011-03-28 16:06:14.907 087 18296.91 48.32 52191.65 88888.00 2011-03-28 16:06:15.407 087 18297.31 48.25 52191.60 88888.00 2011-03-28 16:06:15.907 087 18297.06 48.27 52191.78 88888.00 2011-03-28 16:06:16.407 087 18296.88 48.34 52191.85 88888.00 2011-03-28 16:06:16.907 087 18296.87 48.33 52191.77 88888.00 2011-03-28 16:06:17.407 087 18296.91 48.27 52191.80 88888.00 2011-03-28 16:06:17.907 087 18296.94 48.24 52191.78 88888.00 2011-03-28 16:06:18.407 087 18296.92 48.30 52191.73 88888.00 2011-03-28 16:06:18.907 087 18296.99 48.36 52191.66 88888.00 2011-03-28 16:06:19.407 087 18297.05 48.35 52191.74 88888.00 2011-03-28 16:06:19.907 087 18297.43 48.30 52191.91 88888.00 2011-03-28 16:06:20.407 087 18297.52 48.35 52191.85 88888.00 2011-03-28 16:06:20.907 087 18297.40 48.32 52191.79 88888.00 2011-03-28 16:06:21.407 087 18297.16 48.35 52191.86 88888.00 2011-03-28 16:06:21.907 087 18297.01 48.36 52191.85 88888.00 2011-03-28 16:06:22.407 087 18296.96 48.35 52191.78 88888.00 2011-03-28 16:06:22.907 087 18296.87 48.36 52191.78 88888.00 2011-03-28 16:06:23.407 087 18296.90 48.41 52191.91 88888.00 2011-03-28 16:06:23.907 087 18297.27 48.51 52191.78 88888.00 2011-03-28 16:06:24.407 087 18297.30 48.46 52191.81 88888.00 2011-03-28 16:06:24.907 087 18297.50 48.45 52191.85 88888.00 2011-03-28 16:06:25.407 087 18297.57 48.38 52191.78 88888.00 2011-03-28 16:06:25.907 087 18297.14 48.38 52191.77 88888.00 2011-03-28 16:06:26.407 087 18296.96 48.42 52191.78 88888.00 2011-03-28 16:06:26.907 087 18297.33 48.41 52191.80 88888.00 2011-03-28 16:06:27.407 087 18297.50 48.41 52191.83 88888.00 2011-03-28 16:06:27.907 087 18297.62 48.40 52191.88 88888.00 2011-03-28 16:06:28.407 087 18297.49 48.42 52191.92 88888.00 2011-03-28 16:06:28.907 087 18297.42 48.45 52191.94 88888.00 2011-03-28 16:06:29.407 087 18297.35 48.43 52192.02 88888.00 2011-03-28 16:06:29.907 087 18297.10 48.40 52191.98 88888.00 2011-03-28 16:06:30.407 087 18296.78 48.34 52191.81 88888.00 2011-03-28 16:06:30.907 087 18296.79 48.37 52191.85 88888.00 2011-03-28 16:06:31.407 087 18297.11 48.40 52191.92 88888.00 2011-03-28 16:06:31.907 087 18297.24 48.43 52191.93 88888.00 2011-03-28 16:06:32.407 087 18297.27 48.39 52191.92 88888.00 2011-03-28 16:06:32.907 087 18297.06 48.39 52191.90 88888.00 2011-03-28 16:06:33.407 087 18296.98 48.41 52191.88 88888.00 2011-03-28 16:06:33.907 087 18297.16 48.41 52191.90 88888.00 2011-03-28 16:06:34.407 087 18297.02 48.34 52191.90 88888.00 2011-03-28 16:06:34.907 087 18296.67 48.43 52191.88 88888.00 2011-03-28 16:06:35.407 087 18296.59 48.51 52191.98 88888.00 2011-03-28 16:06:35.907 087 18296.60 48.48 52191.93 88888.00 2011-03-28 16:06:36.407 087 18296.58 48.49 52191.92 88888.00 2011-03-28 16:06:36.907 087 18296.60 48.47 52191.99 88888.00 2011-03-28 16:06:37.407 087 18296.62 48.52 52192.00 88888.00 2011-03-28 16:06:37.907 087 18296.53 48.60 52192.01 88888.00 2011-03-28 16:06:38.407 087 18296.66 48.46 52192.11 88888.00 2011-03-28 16:06:38.907 087 18296.79 48.54 52192.08 88888.00 2011-03-28 16:06:39.407 087 18296.63 48.47 52192.11 88888.00 2011-03-28 16:06:39.907 087 18296.89 48.42 52192.04 88888.00 2011-03-28 16:06:40.407 087 18296.86 48.44 52192.11 88888.00 2011-03-28 16:06:40.907 087 18296.54 48.49 52192.00 88888.00 2011-03-28 16:06:41.407 087 18296.67 48.49 52192.03 88888.00 2011-03-28 16:06:41.907 087 18296.78 48.53 52192.02 88888.00 2011-03-28 16:06:42.407 087 18296.91 48.52 52192.04 88888.00 2011-03-28 16:06:42.907 087 18296.84 48.54 52192.18 88888.00 2011-03-28 16:06:43.407 087 18296.64 48.56 52192.23 88888.00 2011-03-28 16:06:43.907 087 18296.63 48.53 52192.08 88888.00 2011-03-28 16:06:44.407 087 18296.88 48.49 52192.09 88888.00 2011-03-28 16:06:44.907 087 18297.01 48.57 52192.09 88888.00 2011-03-28 16:06:45.407 087 18296.62 48.56 52191.97 88888.00 2011-03-28 16:06:45.907 087 18296.53 48.58 52192.09 88888.00 2011-03-28 16:06:46.407 087 18296.53 48.55 52192.08 88888.00 2011-03-28 16:06:46.907 087 18296.51 48.57 52192.09 88888.00 2011-03-28 16:06:47.407 087 18296.57 48.52 52192.16 88888.00 2011-03-28 16:06:47.907 087 18296.58 48.42 52192.16 88888.00 2011-03-28 16:06:48.407 087 18296.74 48.49 52192.35 88888.00 2011-03-28 16:06:48.907 087 18296.85 48.45 52192.26 88888.00 2011-03-28 16:06:49.407 087 18296.75 48.40 52192.20 88888.00 2011-03-28 16:06:49.907 087 18296.59 48.40 52192.20 88888.00 2011-03-28 16:06:50.407 087 18296.48 48.39 52192.10 88888.00 2011-03-28 16:06:50.907 087 18296.63 48.37 52192.04 88888.00 2011-03-28 16:06:51.407 087 18296.97 48.43 52191.96 88888.00 2011-03-28 16:06:51.907 087 18296.99 48.47 52191.98 88888.00 2011-03-28 16:06:52.407 087 18296.94 48.47 52191.92 88888.00 2011-03-28 16:06:52.907 087 18296.78 48.48 52191.90 88888.00 2011-03-28 16:06:53.407 087 18296.80 48.51 52191.94 88888.00 2011-03-28 16:06:53.907 087 18296.53 48.52 52191.86 88888.00 2011-03-28 16:06:54.407 087 18296.51 48.44 52191.87 88888.00 2011-03-28 16:06:54.907 087 18296.63 48.45 52191.98 88888.00 2011-03-28 16:06:55.407 087 18296.73 48.45 52191.96 88888.00 2011-03-28 16:06:55.907 087 18296.53 48.45 52191.92 88888.00 2011-03-28 16:06:56.407 087 18296.48 48.43 52191.80 88888.00 2011-03-28 16:06:56.907 087 18296.35 48.44 52191.86 88888.00 2011-03-28 16:06:57.407 087 18296.30 48.48 52191.89 88888.00 2011-03-28 16:06:57.907 087 18296.31 48.45 52191.94 88888.00 2011-03-28 16:06:58.407 087 18296.33 48.43 52192.01 88888.00 2011-03-28 16:06:58.907 087 18296.24 48.43 52192.09 88888.00 2011-03-28 16:06:59.407 087 18296.47 48.39 52192.10 88888.00 2011-03-28 16:06:59.907 087 18296.38 48.35 52192.05 88888.00 2011-03-28 16:07:00.407 087 18296.62 48.36 52192.01 88888.00 2011-03-28 16:07:00.907 087 18296.76 48.34 52192.06 88888.00 2011-03-28 16:07:01.407 087 18296.81 48.33 52192.21 88888.00 2011-03-28 16:07:01.907 087 18296.54 48.31 52192.27 88888.00 2011-03-28 16:07:02.407 087 18296.33 48.33 52192.16 88888.00 2011-03-28 16:07:02.907 087 18296.29 48.38 52192.20 88888.00 2011-03-28 16:07:03.407 087 18296.13 48.40 52192.26 88888.00 2011-03-28 16:07:03.907 087 18296.05 48.39 52192.21 88888.00 2011-03-28 16:07:04.407 087 18296.16 48.42 52192.12 88888.00 2011-03-28 16:07:04.907 087 18296.26 48.44 52192.16 88888.00 2011-03-28 16:07:05.407 087 18296.29 48.37 52192.14 88888.00 2011-03-28 16:07:05.907 087 18296.24 48.35 52192.06 88888.00 2011-03-28 16:07:06.407 087 18296.37 48.27 52192.08 88888.00 2011-03-28 16:07:06.907 087 18296.45 48.29 52192.14 88888.00 2011-03-28 16:07:07.407 087 18296.42 48.39 52192.20 88888.00 2011-03-28 16:07:07.907 087 18296.03 48.37 52192.16 88888.00 2011-03-28 16:07:08.407 087 18296.14 48.40 52192.25 88888.00 2011-03-28 16:07:08.907 087 18296.54 48.40 52192.25 88888.00 2011-03-28 16:07:09.407 087 18296.44 48.33 52192.22 88888.00 2011-03-28 16:07:09.907 087 18296.10 48.28 52192.16 88888.00 2011-03-28 16:07:10.407 087 18296.04 48.29 52192.23 88888.00 2011-03-28 16:07:10.907 087 18296.10 48.28 52192.32 88888.00 2011-03-28 16:07:11.407 087 18296.07 48.29 52192.26 88888.00 2011-03-28 16:07:11.907 087 18296.05 48.28 52192.15 88888.00 2011-03-28 16:07:12.407 087 18296.34 48.27 52192.09 88888.00 2011-03-28 16:07:12.907 087 18296.19 48.26 52192.12 88888.00 2011-03-28 16:07:13.407 087 18295.99 48.31 52192.20 88888.00 2011-03-28 16:07:13.907 087 18295.98 48.33 52192.16 88888.00 2011-03-28 16:07:14.407 087 18296.09 48.19 52192.15 88888.00 2011-03-28 16:07:14.907 087 18296.02 48.14 52192.08 88888.00 2011-03-28 16:07:15.407 087 18295.93 48.26 52192.09 88888.00 2011-03-28 16:07:15.907 087 18295.99 48.30 52192.09 88888.00 2011-03-28 16:07:16.407 087 18296.21 48.33 52192.20 88888.00 2011-03-28 16:07:16.907 087 18296.13 48.35 52192.21 88888.00 2011-03-28 16:07:17.407 087 18296.09 48.32 52192.21 88888.00 2011-03-28 16:07:17.907 087 18296.12 48.30 52192.17 88888.00 2011-03-28 16:07:18.407 087 18296.13 48.31 52192.15 88888.00 2011-03-28 16:07:18.907 087 18295.99 48.26 52192.23 88888.00 2011-03-28 16:07:19.407 087 18295.98 48.23 52192.31 88888.00 2011-03-28 16:07:19.907 087 18295.94 48.24 52192.36 88888.00 2011-03-28 16:07:20.407 087 18296.01 48.22 52192.35 88888.00 2011-03-28 16:07:20.907 087 18296.22 48.29 52192.23 88888.00 2011-03-28 16:07:21.407 087 18296.37 48.24 52192.29 88888.00 2011-03-28 16:07:21.907 087 18296.46 48.20 52192.28 88888.00 2011-03-28 16:07:22.407 087 18296.15 48.21 52192.20 88888.00 2011-03-28 16:07:22.907 087 18296.14 48.25 52192.17 88888.00 2011-03-28 16:07:23.407 087 18296.10 48.28 52192.26 88888.00 2011-03-28 16:07:23.907 087 18296.02 48.30 52192.33 88888.00 2011-03-28 16:07:24.407 087 18295.97 48.29 52192.31 88888.00 2011-03-28 16:07:24.907 087 18295.98 48.37 52192.22 88888.00 2011-03-28 16:07:25.407 087 18295.86 48.36 52192.09 88888.00 2011-03-28 16:07:25.907 087 18296.00 48.31 52192.04 88888.00 2011-03-28 16:07:26.407 087 18295.84 48.34 52192.11 88888.00 2011-03-28 16:07:26.907 087 18295.96 48.35 52192.05 88888.00 2011-03-28 16:07:27.407 087 18296.33 48.28 52192.03 88888.00 2011-03-28 16:07:27.907 087 18296.41 48.19 52192.03 88888.00 2011-03-28 16:07:28.407 087 18296.08 48.23 52192.14 88888.00 2011-03-28 16:07:28.907 087 18296.04 48.24 52192.20 88888.00 2011-03-28 16:07:29.407 087 18296.41 48.28 52192.25 88888.00 2011-03-28 16:07:29.907 087 18296.36 48.32 52192.23 88888.00 2011-03-28 16:07:30.407 087 18295.98 48.31 52192.14 88888.00 2011-03-28 16:07:30.907 087 18295.91 48.32 52192.27 88888.00 2011-03-28 16:07:31.407 087 18295.91 48.37 52192.26 88888.00 2011-03-28 16:07:31.907 087 18296.01 48.27 52192.25 88888.00 2011-03-28 16:07:32.407 087 18296.36 48.19 52192.13 88888.00 2011-03-28 16:07:32.907 087 18296.32 48.19 52192.04 88888.00 2011-03-28 16:07:33.407 087 18295.91 48.14 52191.99 88888.00 2011-03-28 16:07:33.907 087 18295.88 48.12 52191.96 88888.00 2011-03-28 16:07:34.407 087 18295.90 48.08 52192.02 88888.00 2011-03-28 16:07:34.907 087 18296.00 48.14 52192.10 88888.00 2011-03-28 16:07:35.407 087 18296.32 48.20 52192.11 88888.00 2011-03-28 16:07:35.907 087 18296.43 48.16 52192.04 88888.00 2011-03-28 16:07:36.407 087 18296.48 48.12 52192.09 88888.00 2011-03-28 16:07:36.907 087 18296.45 48.15 52192.10 88888.00 2011-03-28 16:07:37.407 087 18296.07 48.18 52191.93 88888.00 2011-03-28 16:07:37.907 087 18295.98 48.23 52191.87 88888.00 2011-03-28 16:07:38.407 087 18296.09 48.10 52191.94 88888.00 2011-03-28 16:07:38.907 087 18295.99 48.00 52191.97 88888.00 2011-03-28 16:07:39.407 087 18295.99 48.05 52191.89 88888.00 2011-03-28 16:07:39.907 087 18296.07 48.15 52191.96 88888.00 2011-03-28 16:07:40.407 087 18296.04 48.14 52191.97 88888.00 2011-03-28 16:07:40.907 087 18296.05 48.12 52191.89 88888.00 2011-03-28 16:07:41.407 087 18296.27 48.04 52191.86 88888.00 2011-03-28 16:07:41.907 087 18296.03 48.02 52191.81 88888.00 2011-03-28 16:07:42.407 087 18295.96 48.08 52191.74 88888.00 2011-03-28 16:07:42.907 087 18295.93 48.14 52191.82 88888.00 2011-03-28 16:07:43.407 087 18296.22 48.14 52191.78 88888.00 2011-03-28 16:07:43.907 087 18296.08 48.14 52191.79 88888.00 2011-03-28 16:07:44.407 087 18295.97 48.12 52191.67 88888.00 2011-03-28 16:07:44.907 087 18295.88 48.12 52191.64 88888.00 2011-03-28 16:07:45.407 087 18295.97 48.11 52191.60 88888.00 2011-03-28 16:07:45.907 087 18295.94 48.03 52191.60 88888.00 2011-03-28 16:07:46.407 087 18295.97 48.00 52191.59 88888.00 2011-03-28 16:07:46.907 087 18295.93 48.05 52191.74 88888.00 2011-03-28 16:07:47.407 087 18296.01 48.04 52191.74 88888.00 2011-03-28 16:07:47.907 087 18296.11 48.04 52191.83 88888.00 2011-03-28 16:07:48.407 087 18296.18 48.07 52191.79 88888.00 2011-03-28 16:07:48.907 087 18296.34 48.06 52191.70 88888.00 2011-03-28 16:07:49.407 087 18296.54 48.05 52191.74 88888.00 2011-03-28 16:07:49.907 087 18296.24 48.03 52191.85 88888.00 2011-03-28 16:07:50.407 087 18295.98 48.00 52191.88 88888.00 2011-03-28 16:07:50.907 087 18296.09 47.98 52191.96 88888.00 2011-03-28 16:07:51.407 087 18296.19 48.01 52192.08 88888.00 2011-03-28 16:07:51.907 087 18296.45 48.06 52192.10 88888.00 2011-03-28 16:07:52.407 087 18296.54 48.03 52192.06 88888.00 2011-03-28 16:07:52.907 087 18296.54 48.08 52192.06 88888.00 2011-03-28 16:07:53.407 087 18296.64 48.08 52192.08 88888.00 2011-03-28 16:07:53.907 087 18296.70 48.07 52192.12 88888.00 2011-03-28 16:07:54.407 087 18296.35 48.10 52192.06 88888.00 2011-03-28 16:07:54.907 087 18296.02 48.19 52192.06 88888.00 2011-03-28 16:07:55.407 087 18295.97 48.12 52192.04 88888.00 2011-03-28 16:07:55.907 087 18296.15 48.05 52191.98 88888.00 2011-03-28 16:07:56.407 087 18295.99 48.01 52192.06 88888.00 2011-03-28 16:07:56.907 087 18295.81 47.96 52192.12 88888.00 2011-03-28 16:07:57.407 087 18295.77 47.94 52192.13 88888.00 2011-03-28 16:07:57.907 087 18295.84 48.01 52192.06 88888.00 2011-03-28 16:07:58.407 087 18295.96 48.01 52191.90 88888.00 2011-03-28 16:07:58.907 087 18296.08 48.00 52191.92 88888.00 2011-03-28 16:07:59.407 087 18296.14 48.05 52191.82 88888.00 2011-03-28 16:07:59.907 087 18296.29 48.00 52191.77 88888.00 2011-03-28 16:08:00.407 087 18296.26 47.97 52191.82 88888.00 2011-03-28 16:08:00.907 087 18296.24 47.99 52191.91 88888.00 2011-03-28 16:08:01.407 087 18296.13 47.93 52191.91 88888.00 2011-03-28 16:08:01.907 087 18295.83 47.92 52191.88 88888.00 2011-03-28 16:08:02.407 087 18296.26 47.91 52191.94 88888.00 2011-03-28 16:08:02.907 087 18296.55 47.86 52192.01 88888.00 2011-03-28 16:08:03.407 087 18296.19 47.81 52192.02 88888.00 2011-03-28 16:08:03.907 087 18296.03 47.81 52191.90 88888.00 2011-03-28 16:08:04.407 087 18295.96 47.86 52191.96 88888.00 2011-03-28 16:08:04.907 087 18295.94 47.88 52192.05 88888.00 2011-03-28 16:08:05.407 087 18295.91 47.96 52192.11 88888.00 2011-03-28 16:08:05.907 087 18296.02 47.95 52192.21 88888.00 2011-03-28 16:08:06.407 087 18296.16 47.93 52192.12 88888.00 2011-03-28 16:08:06.907 087 18295.99 47.90 52192.18 88888.00 2011-03-28 16:08:07.407 087 18296.08 47.86 52192.22 88888.00 2011-03-28 16:08:07.907 087 18296.08 47.88 52192.20 88888.00 2011-03-28 16:08:08.407 087 18296.08 47.88 52192.00 88888.00 2011-03-28 16:08:08.907 087 18296.09 47.90 52191.97 88888.00 2011-03-28 16:08:09.407 087 18296.40 47.89 52191.93 88888.00 2011-03-28 16:08:09.907 087 18296.62 47.90 52191.86 88888.00 2011-03-28 16:08:10.407 087 18296.37 47.90 52191.89 88888.00 2011-03-28 16:08:10.907 087 18296.09 47.89 52191.93 88888.00 2011-03-28 16:08:11.407 087 18296.15 47.81 52191.87 88888.00 2011-03-28 16:08:11.907 087 18296.13 47.84 52191.80 88888.00 2011-03-28 16:08:12.407 087 18296.25 47.88 52191.79 88888.00 2011-03-28 16:08:12.907 087 18296.34 47.89 52191.78 88888.00 2011-03-28 16:08:13.407 087 18296.05 47.94 52191.77 88888.00 2011-03-28 16:08:13.907 087 18295.81 47.89 52191.76 88888.00 2011-03-28 16:08:14.407 087 18295.87 47.90 52191.91 88888.00 2011-03-28 16:08:14.907 087 18296.32 47.89 52191.96 88888.00 2011-03-28 16:08:15.407 087 18296.13 47.85 52191.88 88888.00 2011-03-28 16:08:15.907 087 18295.99 47.85 52191.82 88888.00 2011-03-28 16:08:16.407 087 18296.23 47.87 52191.81 88888.00 2011-03-28 16:08:16.907 087 18295.91 47.87 52191.79 88888.00 2011-03-28 16:08:17.407 087 18295.70 47.77 52191.87 88888.00 2011-03-28 16:08:17.907 087 18295.90 47.75 52191.78 88888.00 2011-03-28 16:08:18.407 087 18296.18 47.79 52191.76 88888.00 2011-03-28 16:08:18.907 087 18296.22 47.75 52191.74 88888.00 2011-03-28 16:08:19.407 087 18296.26 47.73 52191.70 88888.00 2011-03-28 16:08:19.907 087 18296.10 47.73 52191.80 88888.00 2011-03-28 16:08:20.407 087 18296.27 47.76 52191.78 88888.00 2011-03-28 16:08:20.907 087 18296.14 47.70 52191.80 88888.00 2011-03-28 16:08:21.407 087 18295.86 47.71 52191.97 88888.00 2011-03-28 16:08:21.907 087 18295.77 47.79 52192.02 88888.00 2011-03-28 16:08:22.407 087 18295.79 47.77 52192.00 88888.00 2011-03-28 16:08:22.907 087 18295.86 47.65 52192.00 88888.00 2011-03-28 16:08:23.407 087 18295.90 47.59 52191.94 88888.00 2011-03-28 16:08:23.907 087 18296.00 47.62 52191.98 88888.00 2011-03-28 16:08:24.407 087 18295.97 47.64 52192.03 88888.00 2011-03-28 16:08:24.907 087 18296.07 47.62 52191.94 88888.00 2011-03-28 16:08:25.407 087 18295.99 47.60 52191.99 88888.00 2011-03-28 16:08:25.907 087 18296.15 47.59 52191.98 88888.00 2011-03-28 16:08:26.407 087 18296.05 47.51 52191.96 88888.00 2011-03-28 16:08:26.907 087 18295.93 47.44 52192.05 88888.00 2011-03-28 16:08:27.407 087 18296.12 47.54 52192.09 88888.00 2011-03-28 16:08:27.907 087 18296.24 47.57 52192.15 88888.00 2011-03-28 16:08:28.407 087 18296.07 47.51 52192.10 88888.00 2011-03-28 16:08:28.907 087 18295.88 47.55 52192.08 88888.00 2011-03-28 16:08:29.407 087 18295.84 47.52 52192.01 88888.00 2011-03-28 16:08:29.907 087 18296.01 47.51 52191.90 88888.00 2011-03-28 16:08:30.407 087 18296.15 47.53 52191.91 88888.00 2011-03-28 16:08:30.907 087 18296.22 47.48 52191.92 88888.00 2011-03-28 16:08:31.407 087 18296.26 47.55 52191.96 88888.00 2011-03-28 16:08:31.907 087 18296.26 47.57 52191.92 88888.00 2011-03-28 16:08:32.407 087 18296.53 47.55 52191.81 88888.00 2011-03-28 16:08:32.907 087 18296.51 47.56 52191.90 88888.00 2011-03-28 16:08:33.407 087 18296.24 47.52 52191.85 88888.00 2011-03-28 16:08:33.907 087 18296.22 47.48 52191.80 88888.00 2011-03-28 16:08:34.407 087 18296.29 47.47 52191.75 88888.00 2011-03-28 16:08:34.907 087 18296.76 47.45 52191.81 88888.00 2011-03-28 16:08:35.407 087 18296.81 47.43 52191.89 88888.00 2011-03-28 16:08:35.907 087 18296.37 47.48 52191.86 88888.00 2011-03-28 16:08:36.407 087 18296.31 47.45 52191.85 88888.00 2011-03-28 16:08:36.907 087 18296.27 47.41 52191.88 88888.00 2011-03-28 16:08:37.407 087 18296.25 47.42 52191.86 88888.00 2011-03-28 16:08:37.907 087 18296.32 47.39 52191.87 88888.00 2011-03-28 16:08:38.407 087 18296.32 47.34 52191.94 88888.00 2011-03-28 16:08:38.907 087 18296.40 47.38 52192.01 88888.00 2011-03-28 16:08:39.407 087 18296.68 47.46 52191.93 88888.00 2011-03-28 16:08:39.907 087 18296.72 47.40 52191.81 88888.00 2011-03-28 16:08:40.407 087 18296.77 47.40 52191.87 88888.00 2011-03-28 16:08:40.907 087 18296.51 47.43 52191.86 88888.00 2011-03-28 16:08:41.407 087 18296.20 47.34 52191.81 88888.00 2011-03-28 16:08:41.907 087 18296.24 47.23 52191.91 88888.00 2011-03-28 16:08:42.407 087 18296.40 47.16 52191.97 88888.00 2011-03-28 16:08:42.907 087 18296.42 47.15 52191.92 88888.00 2011-03-28 16:08:43.407 087 18296.44 47.23 52191.91 88888.00 2011-03-28 16:08:43.907 087 18296.65 47.22 52191.98 88888.00 2011-03-28 16:08:44.407 087 18296.75 47.23 52191.94 88888.00 2011-03-28 16:08:44.907 087 18296.85 47.21 52191.93 88888.00 2011-03-28 16:08:45.407 087 18296.89 47.31 52191.92 88888.00 2011-03-28 16:08:45.907 087 18296.77 47.29 52191.96 88888.00 2011-03-28 16:08:46.407 087 18296.72 47.30 52191.93 88888.00 2011-03-28 16:08:46.907 087 18296.70 47.30 52191.81 88888.00 2011-03-28 16:08:47.407 087 18296.64 47.41 52191.79 88888.00 2011-03-28 16:08:47.907 087 18296.42 47.55 52191.90 88888.00 2011-03-28 16:08:48.407 087 18296.13 47.59 52191.88 88888.00 2011-03-28 16:08:48.907 087 18295.92 47.62 52191.92 88888.00 2011-03-28 16:08:49.407 087 18295.80 47.58 52191.89 88888.00 2011-03-28 16:08:49.907 087 18296.08 47.62 52191.90 88888.00 2011-03-28 16:08:50.407 087 18296.52 47.59 52191.98 88888.00 2011-03-28 16:08:50.907 087 18296.59 47.53 52192.00 88888.00 2011-03-28 16:08:51.407 087 18296.27 47.45 52192.00 88888.00 2011-03-28 16:08:51.907 087 18295.98 47.46 52192.08 88888.00 2011-03-28 16:08:52.407 087 18295.84 47.51 52192.14 88888.00 2011-03-28 16:08:52.907 087 18295.86 47.56 52192.22 88888.00 2011-03-28 16:08:53.407 087 18296.02 47.62 52192.17 88888.00 2011-03-28 16:08:53.907 087 18296.10 47.66 52192.08 88888.00 2011-03-28 16:08:54.407 087 18296.05 47.66 52192.14 88888.00 2011-03-28 16:08:54.907 087 18296.01 47.68 52192.12 88888.00 2011-03-28 16:08:55.407 087 18295.96 47.61 52192.06 88888.00 2011-03-28 16:08:55.907 087 18295.97 47.54 52192.00 88888.00 2011-03-28 16:08:56.407 087 18295.97 47.53 52192.01 88888.00 2011-03-28 16:08:56.907 087 18295.99 47.51 52191.96 88888.00 2011-03-28 16:08:57.407 087 18296.05 47.52 52191.96 88888.00 2011-03-28 16:08:57.907 087 18296.29 47.52 52191.98 88888.00 2011-03-28 16:08:58.407 087 18296.34 47.43 52191.91 88888.00 2011-03-28 16:08:58.907 087 18296.10 47.43 52191.99 88888.00 2011-03-28 16:08:59.407 087 18295.98 47.48 52192.10 88888.00 2011-03-28 16:08:59.907 087 18295.98 47.55 52192.09 88888.00 2011-03-28 16:09:00.407 087 18296.02 47.56 52192.05 88888.00 2011-03-28 16:09:00.907 087 18296.05 47.54 52191.99 88888.00 2011-03-28 16:09:01.407 087 18296.33 47.59 52191.96 88888.00 2011-03-28 16:09:01.907 087 18296.47 47.57 52191.94 88888.00 2011-03-28 16:09:02.407 087 18296.42 47.56 52192.02 88888.00 2011-03-28 16:09:02.907 087 18296.32 47.62 52192.13 88888.00 2011-03-28 16:09:03.407 087 18295.98 47.57 52192.08 88888.00 2011-03-28 16:09:03.907 087 18296.20 47.63 52192.14 88888.00 2011-03-28 16:09:04.407 087 18296.38 47.61 52192.12 88888.00 2011-03-28 16:09:04.907 087 18296.42 47.55 52192.10 88888.00 2011-03-28 16:09:05.407 087 18296.47 47.46 52192.04 88888.00 2011-03-28 16:09:05.907 087 18296.53 47.36 52192.10 88888.00 2011-03-28 16:09:06.407 087 18296.32 47.35 52192.11 88888.00 2011-03-28 16:09:06.907 087 18295.89 47.45 52192.04 88888.00 2011-03-28 16:09:07.407 087 18295.79 47.51 52192.11 88888.00 2011-03-28 16:09:07.907 087 18295.70 47.54 52192.04 88888.00 2011-03-28 16:09:08.407 087 18295.76 47.55 52192.06 88888.00 2011-03-28 16:09:08.907 087 18295.82 47.61 52192.05 88888.00 2011-03-28 16:09:09.407 087 18295.96 47.62 52192.04 88888.00 2011-03-28 16:09:09.907 087 18295.98 47.62 52192.12 88888.00 2011-03-28 16:09:10.407 087 18295.90 47.58 52192.12 88888.00 2011-03-28 16:09:10.907 087 18295.79 47.61 52192.18 88888.00 2011-03-28 16:09:11.407 087 18295.83 47.58 52192.11 88888.00 2011-03-28 16:09:11.907 087 18296.05 47.59 52192.06 88888.00 2011-03-28 16:09:12.407 087 18296.35 47.65 52192.03 88888.00 2011-03-28 16:09:12.907 087 18295.96 47.63 52192.09 88888.00 2011-03-28 16:09:13.407 087 18295.76 47.64 52192.02 88888.00 2011-03-28 16:09:13.907 087 18295.89 47.66 52192.04 88888.00 2011-03-28 16:09:14.407 087 18296.31 47.66 52191.90 88888.00 2011-03-28 16:09:14.907 087 18296.22 47.57 52191.94 88888.00 2011-03-28 16:09:15.407 087 18296.25 47.56 52191.96 88888.00 2011-03-28 16:09:15.907 087 18295.93 47.52 52191.96 88888.00 2011-03-28 16:09:16.407 087 18295.86 47.53 52192.04 88888.00 2011-03-28 16:09:16.907 087 18295.83 47.63 52192.06 88888.00 2011-03-28 16:09:17.407 087 18295.98 47.68 52192.04 88888.00 2011-03-28 16:09:17.907 087 18295.98 47.68 52191.86 88888.00 2011-03-28 16:09:18.407 087 18295.84 47.63 52191.86 88888.00 2011-03-28 16:09:18.907 087 18295.86 47.54 52191.89 88888.00 2011-03-28 16:09:19.407 087 18295.84 47.44 52191.79 88888.00 2011-03-28 16:09:19.907 087 18295.76 47.52 52191.81 88888.00 2011-03-28 16:09:20.407 087 18295.83 47.58 52191.92 88888.00 2011-03-28 16:09:20.907 087 18295.76 47.58 52192.04 88888.00 2011-03-28 16:09:21.407 087 18295.84 47.62 52191.99 88888.00 2011-03-28 16:09:21.907 087 18296.25 47.62 52192.02 88888.00 2011-03-28 16:09:22.407 087 18296.33 47.63 52191.98 88888.00 2011-03-28 16:09:22.907 087 18296.11 47.52 52191.96 88888.00 2011-03-28 16:09:23.407 087 18295.77 47.40 52191.96 88888.00 2011-03-28 16:09:23.907 087 18295.83 47.26 52191.98 88888.00 2011-03-28 16:09:24.407 087 18296.12 47.22 52192.02 88888.00 2011-03-28 16:09:24.907 087 18296.11 47.23 52191.99 88888.00 2011-03-28 16:09:25.407 087 18296.08 47.30 52192.03 88888.00 2011-03-28 16:09:25.907 087 18295.90 47.29 52192.09 88888.00 2011-03-28 16:09:26.407 087 18295.87 47.27 52192.20 88888.00 2011-03-28 16:09:26.907 087 18296.15 47.22 52192.06 88888.00 2011-03-28 16:09:27.407 087 18296.14 47.20 52191.99 88888.00 2011-03-28 16:09:27.907 087 18295.91 47.13 52191.99 88888.00 2011-03-28 16:09:28.407 087 18295.77 47.09 52192.06 88888.00 2011-03-28 16:09:28.907 087 18295.87 47.10 52192.21 88888.00 2011-03-28 16:09:29.407 087 18295.99 47.13 52192.20 88888.00 2011-03-28 16:09:29.907 087 18296.09 47.21 52192.25 88888.00 2011-03-28 16:09:30.407 087 18296.51 47.21 52192.36 88888.00 2011-03-28 16:09:30.907 087 18296.60 47.22 52192.32 88888.00 2011-03-28 16:09:31.407 087 18296.43 47.23 52192.24 88888.00 2011-03-28 16:09:31.907 087 18296.13 47.21 52192.12 88888.00 2011-03-28 16:09:32.407 087 18296.10 47.14 52192.21 88888.00 2011-03-28 16:09:32.907 087 18296.36 47.08 52192.23 88888.00 2011-03-28 16:09:33.407 087 18296.18 47.20 52192.10 88888.00 2011-03-28 16:09:33.907 087 18296.08 47.24 52192.10 88888.00 2011-03-28 16:09:34.407 087 18296.10 47.14 52192.13 88888.00 2011-03-28 16:09:34.907 087 18296.05 47.19 52192.02 88888.00 2011-03-28 16:09:35.407 087 18296.00 47.18 52191.93 88888.00 2011-03-28 16:09:35.907 087 18296.05 47.12 52192.02 88888.00 2011-03-28 16:09:36.407 087 18296.34 47.12 52191.96 88888.00 2011-03-28 16:09:36.907 087 18296.37 47.05 52191.93 88888.00 2011-03-28 16:09:37.407 087 18296.07 47.02 52191.81 88888.00 2011-03-28 16:09:37.907 087 18296.01 47.10 52191.85 88888.00 2011-03-28 16:09:38.407 087 18296.04 47.11 52191.82 88888.00 2011-03-28 16:09:38.907 087 18296.07 47.14 52191.90 88888.00 2011-03-28 16:09:39.407 087 18296.13 47.15 52191.91 88888.00 2011-03-28 16:09:39.907 087 18296.30 47.14 52192.03 88888.00 2011-03-28 16:09:40.407 087 18296.01 47.11 52191.93 88888.00 2011-03-28 16:09:40.907 087 18296.00 47.07 52191.96 88888.00 2011-03-28 16:09:41.407 087 18296.04 47.07 52192.11 88888.00 2011-03-28 16:09:41.907 087 18296.03 47.13 52192.12 88888.00 2011-03-28 16:09:42.407 087 18295.94 47.07 52192.12 88888.00 2011-03-28 16:09:42.907 087 18296.07 47.07 52192.05 88888.00 2011-03-28 16:09:43.407 087 18296.09 47.07 52192.06 88888.00 2011-03-28 16:09:43.907 087 18296.01 47.09 52192.17 88888.00 2011-03-28 16:09:44.407 087 18296.36 47.09 52192.17 88888.00 2011-03-28 16:09:44.907 087 18296.14 47.10 52192.05 88888.00 2011-03-28 16:09:45.407 087 18296.34 47.04 52192.05 88888.00 2011-03-28 16:09:45.907 087 18296.42 47.04 52192.12 88888.00 2011-03-28 16:09:46.407 087 18296.43 47.07 52192.22 88888.00 2011-03-28 16:09:46.907 087 18296.23 47.04 52192.22 88888.00 2011-03-28 16:09:47.407 087 18296.14 47.09 52192.17 88888.00 2011-03-28 16:09:47.907 087 18296.10 47.11 52192.24 88888.00 2011-03-28 16:09:48.407 087 18295.98 47.14 52192.24 88888.00 2011-03-28 16:09:48.907 087 18296.01 47.08 52192.29 88888.00 2011-03-28 16:09:49.407 087 18295.82 47.04 52192.34 88888.00 2011-03-28 16:09:49.907 087 18295.76 47.07 52192.25 88888.00 2011-03-28 16:09:50.407 087 18296.19 47.18 52192.15 88888.00 2011-03-28 16:09:50.907 087 18296.02 47.20 52192.18 88888.00 2011-03-28 16:09:51.407 087 18295.89 47.14 52192.29 88888.00 2011-03-28 16:09:51.907 087 18295.90 47.10 52192.18 88888.00 2011-03-28 16:09:52.407 087 18295.89 47.12 52192.11 88888.00 2011-03-28 16:09:52.907 087 18295.80 47.10 52192.01 88888.00 2011-03-28 16:09:53.407 087 18295.88 47.12 52191.99 88888.00 2011-03-28 16:09:53.907 087 18295.92 47.11 52191.96 88888.00 2011-03-28 16:09:54.407 087 18295.96 47.11 52192.05 88888.00 2011-03-28 16:09:54.907 087 18296.16 47.18 52192.02 88888.00 2011-03-28 16:09:55.407 087 18296.24 47.16 52192.04 88888.00 2011-03-28 16:09:55.907 087 18296.36 47.10 52192.13 88888.00 2011-03-28 16:09:56.407 087 18296.12 47.09 52192.22 88888.00 2011-03-28 16:09:56.907 087 18296.27 47.13 52192.23 88888.00 2011-03-28 16:09:57.407 087 18296.60 47.19 52192.18 88888.00 2011-03-28 16:09:57.907 087 18296.43 47.15 52192.25 88888.00 2011-03-28 16:09:58.407 087 18296.01 47.12 52192.24 88888.00 2011-03-28 16:09:58.907 087 18295.96 47.12 52192.15 88888.00 2011-03-28 16:09:59.407 087 18295.94 47.11 52192.16 88888.00 2011-03-28 16:09:59.907 087 18296.18 47.07 52192.20 88888.00 2011-03-28 16:10:00.407 087 18296.34 47.08 52192.13 88888.00 2011-03-28 16:10:00.907 087 18295.84 47.12 52192.08 88888.00 2011-03-28 16:10:01.407 087 18295.88 47.10 52192.02 88888.00 2011-03-28 16:10:01.907 087 18296.12 47.09 52192.03 88888.00 2011-03-28 16:10:02.407 087 18296.11 47.14 52192.11 88888.00 2011-03-28 16:10:02.907 087 18295.94 47.10 52192.13 88888.00 2011-03-28 16:10:03.407 087 18296.03 47.09 52192.10 88888.00 2011-03-28 16:10:03.907 087 18296.12 47.16 52192.06 88888.00 2011-03-28 16:10:04.407 087 18296.12 47.12 52192.08 88888.00 2011-03-28 16:10:04.907 087 18296.13 47.10 52192.15 88888.00 2011-03-28 16:10:05.407 087 18296.13 47.07 52192.15 88888.00 2011-03-28 16:10:05.907 087 18296.38 47.14 52192.13 88888.00 2011-03-28 16:10:06.407 087 18296.59 47.13 52192.12 88888.00 2011-03-28 16:10:06.907 087 18296.38 47.12 52192.08 88888.00 2011-03-28 16:10:07.407 087 18296.55 47.16 52192.22 88888.00 2011-03-28 16:10:07.907 087 18296.53 47.18 52192.28 88888.00 2011-03-28 16:10:08.407 087 18296.14 47.09 52192.14 88888.00 2011-03-28 16:10:08.907 087 18296.03 47.07 52192.10 88888.00 2011-03-28 16:10:09.407 087 18296.36 47.07 52192.11 88888.00 2011-03-28 16:10:09.907 087 18296.53 47.07 52192.09 88888.00 2011-03-28 16:10:10.407 087 18296.19 47.09 52192.14 88888.00 2011-03-28 16:10:10.907 087 18295.99 47.06 52192.14 88888.00 2011-03-28 16:10:11.407 087 18296.01 47.07 52192.10 88888.00 2011-03-28 16:10:11.907 087 18296.08 47.05 52192.01 88888.00 2011-03-28 16:10:12.407 087 18296.18 47.07 52192.06 88888.00 2011-03-28 16:10:12.907 087 18296.19 47.08 52192.15 88888.00 2011-03-28 16:10:13.407 087 18296.00 47.14 52192.17 88888.00 2011-03-28 16:10:13.907 087 18295.73 47.15 52192.14 88888.00 2011-03-28 16:10:14.407 087 18296.04 47.11 52192.09 88888.00 2011-03-28 16:10:14.907 087 18296.30 47.08 52192.01 88888.00 2011-03-28 16:10:15.407 087 18296.24 46.98 52192.05 88888.00 2011-03-28 16:10:15.907 087 18296.13 47.02 52192.08 88888.00 2011-03-28 16:10:16.407 087 18296.29 47.05 52192.02 88888.00 2011-03-28 16:10:16.907 087 18296.21 47.05 52192.08 88888.00 2011-03-28 16:10:17.407 087 18296.07 47.02 52192.10 88888.00 2011-03-28 16:10:17.907 087 18296.03 47.11 52192.11 88888.00 2011-03-28 16:10:18.407 087 18296.08 47.14 52192.05 88888.00 2011-03-28 16:10:18.907 087 18296.33 47.10 52192.11 88888.00 2011-03-28 16:10:19.407 087 18296.03 47.03 52192.25 88888.00 2011-03-28 16:10:19.907 087 18295.94 47.02 52192.29 88888.00 2011-03-28 16:10:20.407 087 18295.91 47.05 52192.12 88888.00 2011-03-28 16:10:20.907 087 18296.08 47.02 52192.22 88888.00 2011-03-28 16:10:21.407 087 18296.14 47.00 52192.17 88888.00 2011-03-28 16:10:21.907 087 18296.29 47.01 52192.14 88888.00 2011-03-28 16:10:22.407 087 18296.13 47.06 52192.24 88888.00 2011-03-28 16:10:22.907 087 18296.34 47.04 52192.27 88888.00 2011-03-28 16:10:23.407 087 18296.38 47.01 52192.26 88888.00 2011-03-28 16:10:23.907 087 18295.94 46.99 52192.17 88888.00 2011-03-28 16:10:24.407 087 18296.00 46.98 52192.10 88888.00 2011-03-28 16:10:24.907 087 18296.34 47.03 52192.21 88888.00 2011-03-28 16:10:25.407 087 18295.94 47.07 52192.12 88888.00 2011-03-28 16:10:25.907 087 18296.19 47.07 52192.05 88888.00 2011-03-28 16:10:26.407 087 18296.49 47.03 52192.08 88888.00 2011-03-28 16:10:26.907 087 18296.30 46.97 52192.01 88888.00 2011-03-28 16:10:27.407 087 18296.08 46.95 52192.03 88888.00 2011-03-28 16:10:27.907 087 18296.04 46.94 52192.01 88888.00 2011-03-28 16:10:28.407 087 18295.99 47.02 52191.97 88888.00 2011-03-28 16:10:28.907 087 18295.97 46.95 52192.02 88888.00 2011-03-28 16:10:29.407 087 18296.11 46.88 52192.06 88888.00 2011-03-28 16:10:29.907 087 18296.38 46.95 52191.98 88888.00 2011-03-28 16:10:30.407 087 18296.09 46.94 52191.97 88888.00 2011-03-28 16:10:30.907 087 18296.18 46.94 52191.97 88888.00 2011-03-28 16:10:31.407 087 18296.36 46.97 52191.99 88888.00 2011-03-28 16:10:31.907 087 18296.55 46.95 52191.99 88888.00 2011-03-28 16:10:32.407 087 18296.58 46.94 52192.03 88888.00 2011-03-28 16:10:32.907 087 18296.41 46.94 52192.01 88888.00 2011-03-28 16:10:33.407 087 18296.14 46.98 52191.99 88888.00 2011-03-28 16:10:33.907 087 18296.04 47.02 52192.09 88888.00 2011-03-28 16:10:34.407 087 18296.08 46.96 52192.10 88888.00 2011-03-28 16:10:34.907 087 18296.13 46.98 52192.11 88888.00 2011-03-28 16:10:35.407 087 18296.36 46.99 52192.20 88888.00 2011-03-28 16:10:35.907 087 18296.18 47.02 52192.10 88888.00 2011-03-28 16:10:36.407 087 18295.97 47.02 52192.09 88888.00 2011-03-28 16:10:36.907 087 18295.97 46.93 52192.03 88888.00 2011-03-28 16:10:37.407 087 18295.88 46.91 52191.94 88888.00 2011-03-28 16:10:37.907 087 18295.87 46.91 52191.88 88888.00 2011-03-28 16:10:38.407 087 18295.83 46.92 52191.85 88888.00 2011-03-28 16:10:38.907 087 18295.84 46.95 52191.88 88888.00 2011-03-28 16:10:39.407 087 18295.83 46.91 52191.91 88888.00 2011-03-28 16:10:39.907 087 18296.13 46.88 52191.92 88888.00 2011-03-28 16:10:40.407 087 18296.14 46.84 52191.75 88888.00 2011-03-28 16:10:40.907 087 18296.13 46.82 52191.68 88888.00 2011-03-28 16:10:41.407 087 18296.11 46.84 52191.59 88888.00 2011-03-28 16:10:41.907 087 18296.03 46.84 52191.63 88888.00 2011-03-28 16:10:42.407 087 18296.12 46.85 52191.71 88888.00 2011-03-28 16:10:42.907 087 18296.33 46.82 52191.69 88888.00 2011-03-28 16:10:43.407 087 18296.20 46.80 52191.62 88888.00 2011-03-28 16:10:43.907 087 18296.11 46.82 52191.76 88888.00 2011-03-28 16:10:44.407 087 18295.93 46.81 52191.88 88888.00 2011-03-28 16:10:44.907 087 18295.81 46.94 52191.88 88888.00 2011-03-28 16:10:45.407 087 18295.77 46.95 52191.87 88888.00 2011-03-28 16:10:45.907 087 18295.99 46.92 52191.91 88888.00 2011-03-28 16:10:46.407 087 18296.14 46.96 52191.88 88888.00 2011-03-28 16:10:46.907 087 18296.13 46.95 52191.93 88888.00 2011-03-28 16:10:47.407 087 18296.15 46.86 52192.01 88888.00 2011-03-28 16:10:47.907 087 18296.25 46.73 52192.05 88888.00 2011-03-28 16:10:48.407 087 18296.18 46.70 52191.99 88888.00 2011-03-28 16:10:48.907 087 18296.38 46.72 52191.92 88888.00 2011-03-28 16:10:49.407 087 18296.69 46.75 52191.93 88888.00 2011-03-28 16:10:49.907 087 18296.77 46.86 52192.03 88888.00 2011-03-28 16:10:50.407 087 18296.76 46.85 52191.97 88888.00 2011-03-28 16:10:50.907 087 18296.72 46.77 52191.96 88888.00 2011-03-28 16:10:51.407 087 18296.76 46.74 52191.90 88888.00 2011-03-28 16:10:51.907 087 18296.69 46.75 52191.99 88888.00 2011-03-28 16:10:52.407 087 18296.75 46.75 52191.97 88888.00 2011-03-28 16:10:52.907 087 18296.64 46.76 52191.99 88888.00 2011-03-28 16:10:53.407 087 18296.65 46.78 52191.90 88888.00 2011-03-28 16:10:53.907 087 18296.67 46.74 52191.83 88888.00 2011-03-28 16:10:54.407 087 18296.36 46.76 52191.87 88888.00 2011-03-28 16:10:54.907 087 18296.29 46.79 52191.83 88888.00 2011-03-28 16:10:55.407 087 18296.47 46.80 52191.82 88888.00 2011-03-28 16:10:55.907 087 18296.63 46.79 52191.93 88888.00 2011-03-28 16:10:56.407 087 18296.42 46.80 52191.96 88888.00 2011-03-28 16:10:56.907 087 18296.34 46.77 52191.83 88888.00 2011-03-28 16:10:57.407 087 18296.36 46.78 52191.89 88888.00 2011-03-28 16:10:57.907 087 18296.30 46.78 52191.96 88888.00 2011-03-28 16:10:58.407 087 18296.46 46.85 52191.93 88888.00 2011-03-28 16:10:58.907 087 18296.67 46.82 52191.87 88888.00 2011-03-28 16:10:59.407 087 18296.66 46.77 52191.94 88888.00 2011-03-28 16:10:59.907 087 18296.62 46.71 52191.92 88888.00 2011-03-28 16:11:00.407 087 18296.49 46.68 52191.98 88888.00 2011-03-28 16:11:00.907 087 18296.67 46.71 52192.15 88888.00 2011-03-28 16:11:01.407 087 18296.51 46.72 52192.11 88888.00 2011-03-28 16:11:01.907 087 18296.40 46.69 52192.23 88888.00 2011-03-28 16:11:02.407 087 18296.70 46.64 52192.23 88888.00 2011-03-28 16:11:02.907 087 18296.52 46.63 52192.18 88888.00 2011-03-28 16:11:03.407 087 18296.84 46.62 52192.23 88888.00 2011-03-28 16:11:03.907 087 18296.98 46.65 52192.21 88888.00 2011-03-28 16:11:04.407 087 18296.60 46.65 52192.16 88888.00 2011-03-28 16:11:04.907 087 18296.36 46.56 52192.11 88888.00 2011-03-28 16:11:05.407 087 18296.31 46.58 52192.13 88888.00 2011-03-28 16:11:05.907 087 18296.42 46.58 52192.16 88888.00 2011-03-28 16:11:06.407 087 18296.45 46.53 52192.17 88888.00 2011-03-28 16:11:06.907 087 18296.59 46.53 52192.14 88888.00 2011-03-28 16:11:07.407 087 18296.68 46.45 52192.23 88888.00 2011-03-28 16:11:07.907 087 18296.60 46.46 52192.27 88888.00 2011-03-28 16:11:08.407 087 18296.73 46.39 52192.17 88888.00 2011-03-28 16:11:08.907 087 18296.80 46.37 52192.15 88888.00 2011-03-28 16:11:09.407 087 18296.73 46.42 52192.23 88888.00 2011-03-28 16:11:09.907 087 18296.87 46.44 52192.33 88888.00 2011-03-28 16:11:10.407 087 18296.86 46.44 52192.21 88888.00 2011-03-28 16:11:10.907 087 18296.49 46.47 52192.25 88888.00 2011-03-28 16:11:11.407 087 18296.30 46.47 52192.32 88888.00 2011-03-28 16:11:11.907 087 18296.46 46.43 52192.38 88888.00 2011-03-28 16:11:12.407 087 18296.76 46.39 52192.29 88888.00 2011-03-28 16:11:12.907 087 18296.95 46.42 52192.08 88888.00 2011-03-28 16:11:13.407 087 18296.98 46.48 52192.03 88888.00 2011-03-28 16:11:13.907 087 18296.66 46.52 52191.98 88888.00 2011-03-28 16:11:14.407 087 18296.44 46.51 52191.94 88888.00 2011-03-28 16:11:14.907 087 18296.45 46.49 52191.96 88888.00 2011-03-28 16:11:15.407 087 18296.64 46.53 52191.97 88888.00 2011-03-28 16:11:15.907 087 18296.49 46.51 52191.99 88888.00 2011-03-28 16:11:16.407 087 18296.83 46.54 52192.06 88888.00 2011-03-28 16:11:16.907 087 18296.72 46.44 52192.09 88888.00 2011-03-28 16:11:17.407 087 18296.49 46.35 52192.14 88888.00 2011-03-28 16:11:17.907 087 18296.37 46.39 52192.16 88888.00 2011-03-28 16:11:18.407 087 18296.45 46.39 52192.18 88888.00 2011-03-28 16:11:18.907 087 18296.62 46.39 52192.10 88888.00 2011-03-28 16:11:19.407 087 18296.97 46.36 52192.10 88888.00 2011-03-28 16:11:19.907 087 18296.73 46.42 52192.14 88888.00 2011-03-28 16:11:20.407 087 18296.56 46.40 52192.10 88888.00 2011-03-28 16:11:20.907 087 18296.56 46.37 52192.18 88888.00 2011-03-28 16:11:21.407 087 18296.62 46.27 52192.14 88888.00 2011-03-28 16:11:21.907 087 18296.94 46.29 52192.03 88888.00 2011-03-28 16:11:22.407 087 18296.76 46.35 52192.13 88888.00 2011-03-28 16:11:22.907 087 18296.69 46.32 52192.14 88888.00 2011-03-28 16:11:23.407 087 18296.68 46.28 52192.17 88888.00 2011-03-28 16:11:23.907 087 18296.37 46.26 52192.18 88888.00 2011-03-28 16:11:24.407 087 18296.36 46.25 52192.17 88888.00 2011-03-28 16:11:24.907 087 18296.48 46.26 52192.14 88888.00 2011-03-28 16:11:25.407 087 18296.76 46.30 52192.12 88888.00 2011-03-28 16:11:25.907 087 18296.89 46.30 52192.21 88888.00 2011-03-28 16:11:26.407 087 18297.09 46.29 52192.14 88888.00 2011-03-28 16:11:26.907 087 18297.23 46.26 52192.22 88888.00 2011-03-28 16:11:27.407 087 18296.86 46.20 52192.37 88888.00 2011-03-28 16:11:27.907 087 18296.65 46.16 52192.35 88888.00 2011-03-28 16:11:28.407 087 18296.72 46.19 52192.35 88888.00 2011-03-28 16:11:28.907 087 18296.59 46.22 52192.27 88888.00 2011-03-28 16:11:29.407 087 18296.73 46.23 52192.17 88888.00 2011-03-28 16:11:29.907 087 18296.89 46.23 52192.27 88888.00 2011-03-28 16:11:30.407 087 18296.94 46.21 52192.28 88888.00 2011-03-28 16:11:30.907 087 18296.83 46.18 52192.32 88888.00 2011-03-28 16:11:31.407 087 18296.77 46.16 52192.29 88888.00 2011-03-28 16:11:31.907 087 18296.56 46.19 52192.25 88888.00 2011-03-28 16:11:32.407 087 18296.48 46.09 52192.31 88888.00 2011-03-28 16:11:32.907 087 18296.30 46.10 52192.31 88888.00 2011-03-28 16:11:33.404 087 18296.60 46.15 52192.33 88888.00 2011-03-28 16:11:33.904 087 18297.00 46.15 52192.44 88888.00 2011-03-28 16:11:34.404 087 18297.00 46.14 52192.40 88888.00 2011-03-28 16:11:34.904 087 18296.60 46.11 52192.41 88888.00 2011-03-28 16:11:35.404 087 18296.49 46.11 52192.50 88888.00 2011-03-28 16:11:35.904 087 18296.43 46.06 52192.40 88888.00 2011-03-28 16:11:36.404 087 18296.48 46.03 52192.22 88888.00 2011-03-28 16:11:36.904 087 18296.43 46.13 52192.16 88888.00 2011-03-28 16:11:37.404 087 18296.62 46.19 52192.34 88888.00 2011-03-28 16:11:37.904 087 18296.87 46.11 52192.41 88888.00 2011-03-28 16:11:38.404 087 18296.73 46.11 52192.37 88888.00 2011-03-28 16:11:38.904 087 18296.42 46.08 52192.18 88888.00 2011-03-28 16:11:39.404 087 18296.44 46.08 52192.23 88888.00 2011-03-28 16:11:39.904 087 18296.60 46.12 52192.33 88888.00 2011-03-28 16:11:40.404 087 18296.76 46.18 52192.33 88888.00 2011-03-28 16:11:40.904 087 18296.53 46.16 52192.26 88888.00 2011-03-28 16:11:41.404 087 18296.46 46.16 52192.21 88888.00 2011-03-28 16:11:41.904 087 18296.54 46.16 52192.21 88888.00 2011-03-28 16:11:42.404 087 18296.78 46.11 52192.22 88888.00 2011-03-28 16:11:42.904 087 18296.55 46.10 52192.12 88888.00 2011-03-28 16:11:43.404 087 18296.54 46.13 52192.10 88888.00 2011-03-28 16:11:43.904 087 18296.91 46.08 52192.06 88888.00 2011-03-28 16:11:44.404 087 18297.00 45.98 52191.96 88888.00 2011-03-28 16:11:44.904 087 18296.70 45.99 52191.99 88888.00 2011-03-28 16:11:45.404 087 18296.56 46.03 52192.13 88888.00 2011-03-28 16:11:45.904 087 18296.63 45.92 52192.11 88888.00 2011-03-28 16:11:46.404 087 18296.95 45.98 52191.98 88888.00 2011-03-28 16:11:46.904 087 18296.89 45.98 52191.94 88888.00 2011-03-28 16:11:47.404 087 18296.54 45.99 52191.90 88888.00 2011-03-28 16:11:47.904 087 18296.83 45.95 52191.89 88888.00 2011-03-28 16:11:48.404 087 18296.76 45.96 52191.90 88888.00 2011-03-28 16:11:48.904 087 18296.59 46.02 52191.92 88888.00 2011-03-28 16:11:49.404 087 18296.46 46.03 52191.94 88888.00 2011-03-28 16:11:49.904 087 18296.42 46.05 52191.97 88888.00 2011-03-28 16:11:50.404 087 18296.57 46.03 52191.92 88888.00 2011-03-28 16:11:50.904 087 18296.88 46.03 52191.90 88888.00 2011-03-28 16:11:51.404 087 18296.81 46.00 52192.01 88888.00 2011-03-28 16:11:51.904 087 18296.63 45.99 52191.94 88888.00 2011-03-28 16:11:52.404 087 18296.53 45.99 52192.02 88888.00 2011-03-28 16:11:52.904 087 18296.53 45.93 52191.99 88888.00 2011-03-28 16:11:53.404 087 18296.58 45.92 52191.99 88888.00 2011-03-28 16:11:53.904 087 18296.66 45.93 52191.94 88888.00 2011-03-28 16:11:54.404 087 18296.67 45.99 52192.00 88888.00 2011-03-28 16:11:54.904 087 18296.67 46.02 52192.11 88888.00 2011-03-28 16:11:55.404 087 18296.64 46.02 52192.14 88888.00 2011-03-28 16:11:55.904 087 18296.59 45.96 52192.17 88888.00 2011-03-28 16:11:56.404 087 18296.66 45.96 52192.17 88888.00 2011-03-28 16:11:56.904 087 18296.89 45.95 52192.26 88888.00 2011-03-28 16:11:57.404 087 18296.83 45.96 52192.20 88888.00 2011-03-28 16:11:57.904 087 18296.81 45.98 52192.17 88888.00 2011-03-28 16:11:58.404 087 18297.07 45.99 52192.26 88888.00 2011-03-28 16:11:58.904 087 18296.91 45.99 52192.10 88888.00 2011-03-28 16:11:59.404 087 18296.66 45.97 52192.06 88888.00 2011-03-28 16:11:59.904 087 18296.58 45.98 52192.17 88888.00 2011-03-28 16:12:00.404 087 18296.56 45.93 52192.20 88888.00 2011-03-28 16:12:00.904 087 18296.60 45.95 52192.26 88888.00 2011-03-28 16:12:01.404 087 18296.77 45.91 52192.23 88888.00 2011-03-28 16:12:01.904 087 18296.87 45.81 52192.17 88888.00 2011-03-28 16:12:02.404 087 18296.67 45.88 52192.22 88888.00 2011-03-28 16:12:02.904 087 18296.59 45.92 52192.20 88888.00 2011-03-28 16:12:03.404 087 18296.64 45.93 52192.16 88888.00 2011-03-28 16:12:03.904 087 18296.63 46.06 52192.18 88888.00 2011-03-28 16:12:04.404 087 18296.81 46.05 52192.13 88888.00 2011-03-28 16:12:04.904 087 18297.21 46.02 52192.18 88888.00 2011-03-28 16:12:05.404 087 18297.27 45.99 52192.17 88888.00 2011-03-28 16:12:05.904 087 18297.31 46.03 52192.23 88888.00 2011-03-28 16:12:06.404 087 18297.17 46.13 52192.26 88888.00 2011-03-28 16:12:06.904 087 18296.64 46.13 52192.39 88888.00 2011-03-28 16:12:07.404 087 18296.63 46.13 52192.50 88888.00 2011-03-28 16:12:07.904 087 18296.81 46.06 52192.40 88888.00 2011-03-28 16:12:08.404 087 18296.74 45.99 52192.39 88888.00 2011-03-28 16:12:08.904 087 18296.69 46.02 52192.36 88888.00 2011-03-28 16:12:09.404 087 18296.72 46.02 52192.38 88888.00 2011-03-28 16:12:09.904 087 18296.90 46.03 52192.28 88888.00 2011-03-28 16:12:10.404 087 18296.78 46.00 52192.37 88888.00 2011-03-28 16:12:10.904 087 18297.00 45.95 52192.26 88888.00 2011-03-28 16:12:11.404 087 18297.18 45.89 52192.22 88888.00 2011-03-28 16:12:11.904 087 18297.16 45.90 52192.13 88888.00 2011-03-28 16:12:12.404 087 18297.28 45.94 52192.08 88888.00 2011-03-28 16:12:12.904 087 18297.00 45.91 52192.04 88888.00 2011-03-28 16:12:13.404 087 18296.81 45.90 52192.02 88888.00 2011-03-28 16:12:13.904 087 18296.72 45.90 52192.03 88888.00 2011-03-28 16:12:14.404 087 18296.69 45.87 52192.13 88888.00 2011-03-28 16:12:14.904 087 18296.76 45.89 52192.23 88888.00 2011-03-28 16:12:15.404 087 18296.58 45.90 52192.17 88888.00 2011-03-28 16:12:15.904 087 18296.92 45.98 52192.18 88888.00 2011-03-28 16:12:16.404 087 18297.01 45.93 52192.28 88888.00 2011-03-28 16:12:16.904 087 18296.73 45.97 52192.27 88888.00 2011-03-28 16:12:17.404 087 18296.60 45.95 52192.17 88888.00 2011-03-28 16:12:17.904 087 18296.66 45.96 52192.21 88888.00 2011-03-28 16:12:18.404 087 18296.72 45.91 52192.36 88888.00 2011-03-28 16:12:18.904 087 18296.83 45.95 52192.41 88888.00 2011-03-28 16:12:19.404 087 18297.23 45.91 52192.35 88888.00 2011-03-28 16:12:19.904 087 18297.21 45.90 52192.28 88888.00 2011-03-28 16:12:20.404 087 18297.19 45.96 52192.23 88888.00 2011-03-28 16:12:20.904 087 18297.21 45.99 52192.25 88888.00 2011-03-28 16:12:21.404 087 18296.86 45.95 52192.13 88888.00 2011-03-28 16:12:21.904 087 18296.74 45.97 52192.04 88888.00 2011-03-28 16:12:22.404 087 18296.72 45.93 52191.99 88888.00 2011-03-28 16:12:22.904 087 18296.69 45.90 52192.01 88888.00 2011-03-28 16:12:23.404 087 18296.62 45.93 52192.12 88888.00 2011-03-28 16:12:23.904 087 18296.84 45.93 52192.03 88888.00 2011-03-28 16:12:24.404 087 18296.79 45.92 52192.16 88888.00 2011-03-28 16:12:24.904 087 18296.78 45.91 52192.16 88888.00 2011-03-28 16:12:25.404 087 18296.84 45.91 52192.11 88888.00 2011-03-28 16:12:25.904 087 18297.11 45.88 52192.13 88888.00 2011-03-28 16:12:26.404 087 18297.28 45.89 52192.18 88888.00 2011-03-28 16:12:26.904 087 18297.25 45.82 52192.28 88888.00 2011-03-28 16:12:27.404 087 18297.24 45.89 52192.31 88888.00 2011-03-28 16:12:27.904 087 18297.21 45.90 52192.20 88888.00 2011-03-28 16:12:28.404 087 18296.96 45.90 52192.20 88888.00 2011-03-28 16:12:28.904 087 18296.59 45.88 52192.31 88888.00 2011-03-28 16:12:29.404 087 18296.52 45.84 52192.33 88888.00 2011-03-28 16:12:29.904 087 18296.83 45.85 52192.35 88888.00 2011-03-28 16:12:30.404 087 18296.75 45.92 52192.35 88888.00 2011-03-28 16:12:30.904 087 18296.65 45.97 52192.36 88888.00 2011-03-28 16:12:31.404 087 18296.67 45.91 52192.39 88888.00 2011-03-28 16:12:31.904 087 18297.01 45.79 52192.31 88888.00 2011-03-28 16:12:32.404 087 18297.19 45.79 52192.25 88888.00 2011-03-28 16:12:32.904 087 18297.31 45.80 52192.28 88888.00 2011-03-28 16:12:33.404 087 18297.13 45.87 52192.27 88888.00 2011-03-28 16:12:33.904 087 18296.87 45.86 52192.34 88888.00 2011-03-28 16:12:34.404 087 18296.91 45.85 52192.25 88888.00 2011-03-28 16:12:34.904 087 18297.01 45.82 52192.14 88888.00 2011-03-28 16:12:35.404 087 18296.83 45.79 52192.11 88888.00 2011-03-28 16:12:35.904 087 18296.84 45.81 52192.13 88888.00 2011-03-28 16:12:36.404 087 18297.20 45.87 52192.16 88888.00 2011-03-28 16:12:36.904 087 18297.22 45.86 52192.13 88888.00 2011-03-28 16:12:37.404 087 18297.12 45.85 52192.14 88888.00 2011-03-28 16:12:37.904 087 18297.31 45.84 52192.16 88888.00 2011-03-28 16:12:38.404 087 18297.40 45.88 52192.20 88888.00 2011-03-28 16:12:38.904 087 18297.34 45.90 52192.28 88888.00 2011-03-28 16:12:39.404 087 18297.27 45.84 52192.26 88888.00 2011-03-28 16:12:39.904 087 18296.94 45.81 52192.27 88888.00 2011-03-28 16:12:40.404 087 18296.76 45.74 52192.21 88888.00 2011-03-28 16:12:40.904 087 18296.78 45.82 52192.24 88888.00 2011-03-28 16:12:41.404 087 18296.78 45.90 52192.29 88888.00 2011-03-28 16:12:41.904 087 18297.05 45.89 52192.43 88888.00 2011-03-28 16:12:42.404 087 18297.00 45.90 52192.38 88888.00 2011-03-28 16:12:42.904 087 18296.78 45.90 52192.38 88888.00 2011-03-28 16:12:43.404 087 18296.66 45.86 52192.54 88888.00 2011-03-28 16:12:43.904 087 18296.55 45.94 52192.68 88888.00 2011-03-28 16:12:44.404 087 18296.58 45.91 52192.68 88888.00 2011-03-28 16:12:44.904 087 18296.57 45.81 52192.54 88888.00 2011-03-28 16:12:45.404 087 18296.57 45.90 52192.34 88888.00 2011-03-28 16:12:45.904 087 18296.65 45.99 52192.46 88888.00 2011-03-28 16:12:46.404 087 18296.41 46.00 52192.49 88888.00 2011-03-28 16:12:46.904 087 18296.41 45.96 52192.46 88888.00 2011-03-28 16:12:47.404 087 18296.69 45.89 52192.34 88888.00 2011-03-28 16:12:47.904 087 18296.87 45.92 52192.28 88888.00 2011-03-28 16:12:48.404 087 18296.87 45.96 52192.25 88888.00 2011-03-28 16:12:48.904 087 18296.68 45.96 52192.34 88888.00 2011-03-28 16:12:49.404 087 18296.47 45.93 52192.41 88888.00 2011-03-28 16:12:49.904 087 18296.44 45.96 52192.45 88888.00 2011-03-28 16:12:50.404 087 18296.65 46.00 52192.37 88888.00 2011-03-28 16:12:50.904 087 18296.98 45.96 52192.28 88888.00 2011-03-28 16:12:51.404 087 18297.02 45.98 52192.23 88888.00 2011-03-28 16:12:51.904 087 18296.72 45.96 52192.25 88888.00 2011-03-28 16:12:52.404 087 18296.51 45.98 52192.18 88888.00 2011-03-28 16:12:52.904 087 18296.47 45.98 52192.18 88888.00 2011-03-28 16:12:53.404 087 18296.35 45.91 52192.32 88888.00 2011-03-28 16:12:53.904 087 18296.26 45.84 52192.35 88888.00 2011-03-28 16:12:54.404 087 18296.26 45.81 52192.35 88888.00 2011-03-28 16:12:54.904 087 18296.52 45.82 52192.34 88888.00 2011-03-28 16:12:55.404 087 18296.87 45.93 52192.26 88888.00 2011-03-28 16:12:55.904 087 18296.85 45.82 52192.24 88888.00 2011-03-28 16:12:56.404 087 18296.67 45.79 52192.24 88888.00 2011-03-28 16:12:56.904 087 18296.54 45.81 52192.26 88888.00 2011-03-28 16:12:57.404 087 18296.53 45.84 52192.20 88888.00 2011-03-28 16:12:57.904 087 18296.94 45.89 52192.15 88888.00 2011-03-28 16:12:58.404 087 18297.05 45.87 52192.17 88888.00 2011-03-28 16:12:58.904 087 18297.01 45.85 52192.13 88888.00 2011-03-28 16:12:59.404 087 18296.99 45.86 52192.21 88888.00 2011-03-28 16:12:59.904 087 18296.99 45.77 52192.26 88888.00 2011-03-28 16:13:00.404 087 18296.92 45.73 52192.25 88888.00 2011-03-28 16:13:00.904 087 18296.69 45.82 52192.29 88888.00 2011-03-28 16:13:01.404 087 18296.37 45.87 52192.20 88888.00 2011-03-28 16:13:01.904 087 18296.27 45.86 52192.14 88888.00 2011-03-28 16:13:02.404 087 18296.31 45.86 52192.14 88888.00 2011-03-28 16:13:02.904 087 18296.38 45.87 52192.16 88888.00 2011-03-28 16:13:03.404 087 18296.41 45.90 52192.14 88888.00 2011-03-28 16:13:03.904 087 18296.65 45.88 52192.02 88888.00 2011-03-28 16:13:04.404 087 18296.37 45.85 52192.14 88888.00 2011-03-28 16:13:04.904 087 18296.35 45.91 52192.27 88888.00 2011-03-28 16:13:05.404 087 18296.42 45.90 52192.23 88888.00 2011-03-28 16:13:05.904 087 18296.34 45.90 52192.17 88888.00 2011-03-28 16:13:06.404 087 18296.41 45.97 52192.21 88888.00 2011-03-28 16:13:06.904 087 18296.78 46.01 52192.21 88888.00 2011-03-28 16:13:07.404 087 18296.76 45.98 52192.18 88888.00 2011-03-28 16:13:07.904 087 18296.54 45.95 52192.18 88888.00 2011-03-28 16:13:08.404 087 18296.58 45.89 52192.22 88888.00 2011-03-28 16:13:08.904 087 18296.30 45.85 52192.22 88888.00 2011-03-28 16:13:09.404 087 18296.35 45.89 52192.23 88888.00 2011-03-28 16:13:09.904 087 18296.33 45.89 52192.27 88888.00 2011-03-28 16:13:10.404 087 18296.68 45.87 52192.27 88888.00 2011-03-28 16:13:10.904 087 18296.73 45.87 52192.32 88888.00 2011-03-28 16:13:11.404 087 18296.30 45.90 52192.34 88888.00 2011-03-28 16:13:11.904 087 18296.25 45.91 52192.33 88888.00 2011-03-28 16:13:12.404 087 18296.33 45.93 52192.34 88888.00 2011-03-28 16:13:12.904 087 18296.32 45.92 52192.33 88888.00 2011-03-28 16:13:13.404 087 18296.36 45.90 52192.33 88888.00 2011-03-28 16:13:13.904 087 18296.35 45.94 52192.39 88888.00 2011-03-28 16:13:14.404 087 18296.60 45.94 52192.34 88888.00 2011-03-28 16:13:14.904 087 18296.43 45.90 52192.28 88888.00 2011-03-28 16:13:15.404 087 18296.12 45.92 52192.33 88888.00 2011-03-28 16:13:15.904 087 18296.41 45.98 52192.37 88888.00 2011-03-28 16:13:16.404 087 18296.56 45.96 52192.39 88888.00 2011-03-28 16:13:16.904 087 18296.38 45.90 52192.44 88888.00 2011-03-28 16:13:17.404 087 18296.33 45.92 52192.40 88888.00 2011-03-28 16:13:17.904 087 18296.36 45.94 52192.38 88888.00 2011-03-28 16:13:18.404 087 18296.42 46.01 52192.39 88888.00 2011-03-28 16:13:18.904 087 18296.51 46.02 52192.43 88888.00 2011-03-28 16:13:19.404 087 18296.54 46.03 52192.40 88888.00 2011-03-28 16:13:19.904 087 18296.56 46.06 52192.38 88888.00 2011-03-28 16:13:20.404 087 18296.37 46.08 52192.27 88888.00 2011-03-28 16:13:20.904 087 18296.34 46.03 52192.28 88888.00 2011-03-28 16:13:21.404 087 18296.30 46.03 52192.26 88888.00 2011-03-28 16:13:21.904 087 18296.30 45.99 52192.28 88888.00 2011-03-28 16:13:22.404 087 18296.27 45.99 52192.40 88888.00 2011-03-28 16:13:22.904 087 18296.30 45.94 52192.41 88888.00 2011-03-28 16:13:23.404 087 18296.54 45.84 52192.36 88888.00 2011-03-28 16:13:23.904 087 18296.70 45.84 52192.35 88888.00 2011-03-28 16:13:24.404 087 18296.81 45.85 52192.28 88888.00 2011-03-28 16:13:24.904 087 18296.48 45.84 52192.34 88888.00 2011-03-28 16:13:25.404 087 18296.20 45.88 52192.36 88888.00 2011-03-28 16:13:25.904 087 18296.23 45.88 52192.48 88888.00 2011-03-28 16:13:26.404 087 18296.23 45.87 52192.67 88888.00 2011-03-28 16:13:26.904 087 18296.23 45.81 52192.57 88888.00 2011-03-28 16:13:27.404 087 18296.26 45.82 52192.52 88888.00 2011-03-28 16:13:27.904 087 18296.51 45.89 52192.38 88888.00 2011-03-28 16:13:28.404 087 18296.45 45.93 52192.28 88888.00 2011-03-28 16:13:28.904 087 18296.52 45.95 52192.17 88888.00 2011-03-28 16:13:29.404 087 18296.79 45.88 52192.13 88888.00 2011-03-28 16:13:29.904 087 18296.78 45.89 52192.15 88888.00 2011-03-28 16:13:30.404 087 18296.58 45.82 52192.23 88888.00 2011-03-28 16:13:30.904 087 18296.32 45.87 52192.21 88888.00 2011-03-28 16:13:31.404 087 18296.29 45.85 52192.28 88888.00 2011-03-28 16:13:31.904 087 18296.34 45.86 52192.27 88888.00 2011-03-28 16:13:32.404 087 18296.44 45.89 52192.15 88888.00 2011-03-28 16:13:32.904 087 18296.21 45.91 52192.15 88888.00 2011-03-28 16:13:33.404 087 18296.18 45.95 52192.32 88888.00 2011-03-28 16:13:33.904 087 18296.16 45.98 52192.38 88888.00 2011-03-28 16:13:34.404 087 18296.37 45.98 52192.23 88888.00 2011-03-28 16:13:34.904 087 18296.51 45.98 52192.22 88888.00 2011-03-28 16:13:35.404 087 18296.40 46.02 52192.29 88888.00 2011-03-28 16:13:35.904 087 18296.68 46.04 52192.16 88888.00 2011-03-28 16:13:36.404 087 18296.52 45.97 52192.03 88888.00 2011-03-28 16:13:36.904 087 18296.37 45.95 52192.06 88888.00 2011-03-28 16:13:37.404 087 18296.38 46.01 52192.16 88888.00 2011-03-28 16:13:37.904 087 18296.41 46.01 52192.22 88888.00 2011-03-28 16:13:38.404 087 18296.32 45.99 52192.17 88888.00 2011-03-28 16:13:38.904 087 18296.18 46.07 52192.14 88888.00 2011-03-28 16:13:39.404 087 18296.24 46.01 52192.16 88888.00 2011-03-28 16:13:39.904 087 18296.36 45.96 52192.39 88888.00 2011-03-28 16:13:40.404 087 18296.27 46.02 52192.25 88888.00 2011-03-28 16:13:40.904 087 18296.51 45.99 52192.17 88888.00 2011-03-28 16:13:41.404 087 18296.62 45.98 52192.06 88888.00 2011-03-28 16:13:41.904 087 18296.42 46.01 52192.06 88888.00 2011-03-28 16:13:42.404 087 18296.70 46.01 52192.10 88888.00 2011-03-28 16:13:42.904 087 18296.58 45.98 52192.16 88888.00 2011-03-28 16:13:43.404 087 18296.25 45.98 52192.18 88888.00 2011-03-28 16:13:43.904 087 18296.20 45.99 52192.13 88888.00 2011-03-28 16:13:44.404 087 18296.25 45.94 52192.16 88888.00 2011-03-28 16:13:44.904 087 18296.56 45.88 52192.24 88888.00 2011-03-28 16:13:45.404 087 18296.49 45.87 52192.15 88888.00 2011-03-28 16:13:45.904 087 18296.42 45.97 52192.11 88888.00 2011-03-28 16:13:46.404 087 18296.48 45.95 52192.06 88888.00 2011-03-28 16:13:46.904 087 18296.42 45.91 52192.10 88888.00 2011-03-28 16:13:47.404 087 18296.43 45.93 52192.13 88888.00 2011-03-28 16:13:47.904 087 18296.59 46.00 52192.32 88888.00 2011-03-28 16:13:48.404 087 18296.65 45.99 52192.29 88888.00 2011-03-28 16:13:48.904 087 18296.35 45.97 52192.23 88888.00 2011-03-28 16:13:49.404 087 18296.31 45.98 52192.23 88888.00 2011-03-28 16:13:49.904 087 18296.27 45.98 52192.20 88888.00 2011-03-28 16:13:50.404 087 18296.30 45.97 52192.32 88888.00 2011-03-28 16:13:50.904 087 18296.33 46.02 52192.28 88888.00 2011-03-28 16:13:51.404 087 18296.27 46.08 52192.34 88888.00 2011-03-28 16:13:51.904 087 18296.21 46.08 52192.34 88888.00 2011-03-28 16:13:52.404 087 18296.41 46.01 52192.39 88888.00 2011-03-28 16:13:52.904 087 18296.49 46.01 52192.40 88888.00 2011-03-28 16:13:53.404 087 18296.41 45.98 52192.44 88888.00 2011-03-28 16:13:53.904 087 18296.24 46.00 52192.45 88888.00 2011-03-28 16:13:54.404 087 18296.30 46.07 52192.38 88888.00 2011-03-28 16:13:54.904 087 18296.46 46.07 52192.29 88888.00 2011-03-28 16:13:55.404 087 18296.41 46.03 52192.23 88888.00 2011-03-28 16:13:55.904 087 18296.22 46.11 52192.16 88888.00 2011-03-28 16:13:56.404 087 18296.11 46.22 52192.12 88888.00 2011-03-28 16:13:56.904 087 18296.19 46.20 52192.11 88888.00 2011-03-28 16:13:57.404 087 18296.24 46.13 52192.18 88888.00 2011-03-28 16:13:57.904 087 18296.63 46.07 52192.25 88888.00 2011-03-28 16:13:58.404 087 18296.74 46.06 52192.18 88888.00 2011-03-28 16:13:58.904 087 18296.76 46.14 52192.12 88888.00 2011-03-28 16:13:59.404 087 18296.47 46.19 52192.13 88888.00 2011-03-28 16:13:59.904 087 18296.26 46.12 52192.11 88888.00 2011-03-28 16:14:00.404 087 18296.49 46.14 52192.06 88888.00 2011-03-28 16:14:00.904 087 18296.66 46.02 52192.01 88888.00 2011-03-28 16:14:01.404 087 18296.73 45.97 52192.08 88888.00 2011-03-28 16:14:01.904 087 18296.40 46.04 52192.15 88888.00 2011-03-28 16:14:02.404 087 18296.20 46.10 52192.16 88888.00 2011-03-28 16:14:02.904 087 18296.58 46.12 52192.15 88888.00 2011-03-28 16:14:03.404 087 18296.65 46.15 52192.21 88888.00 2011-03-28 16:14:03.904 087 18296.37 46.13 52192.17 88888.00 2011-03-28 16:14:04.404 087 18296.48 46.13 52192.16 88888.00 2011-03-28 16:14:04.904 087 18296.68 46.09 52192.28 88888.00 2011-03-28 16:14:05.404 087 18296.62 45.99 52192.24 88888.00 2011-03-28 16:14:05.904 087 18296.62 46.02 52192.14 88888.00 2011-03-28 16:14:06.404 087 18296.21 46.07 52192.24 88888.00 2011-03-28 16:14:06.904 087 18296.05 46.13 52192.27 88888.00 2011-03-28 16:14:07.404 087 18296.11 46.14 52192.24 88888.00 2011-03-28 16:14:07.904 087 18296.26 46.08 52192.21 88888.00 2011-03-28 16:14:08.404 087 18296.41 46.03 52192.20 88888.00 2011-03-28 16:14:08.904 087 18296.20 46.02 52192.18 88888.00 2011-03-28 16:14:09.404 087 18296.49 46.06 52192.14 88888.00 2011-03-28 16:14:09.904 087 18296.49 46.07 52192.21 88888.00 2011-03-28 16:14:10.404 087 18296.18 46.10 52192.18 88888.00 2011-03-28 16:14:10.904 087 18296.01 46.12 52192.14 88888.00 2011-03-28 16:14:11.404 087 18295.91 46.10 52192.01 88888.00 2011-03-28 16:14:11.904 087 18295.98 46.07 52191.96 88888.00 2011-03-28 16:14:12.404 087 18296.13 46.07 52191.96 88888.00 2011-03-28 16:14:12.904 087 18296.14 46.01 52192.06 88888.00 2011-03-28 16:14:13.404 087 18296.29 46.00 52192.12 88888.00 2011-03-28 16:14:13.904 087 18296.40 46.02 52192.10 88888.00 2011-03-28 16:14:14.404 087 18296.03 46.01 52192.12 88888.00 2011-03-28 16:14:14.904 087 18296.09 46.04 52192.23 88888.00 2011-03-28 16:14:15.404 087 18296.22 45.98 52192.20 88888.00 2011-03-28 16:14:15.904 087 18296.12 45.98 52192.12 88888.00 2011-03-28 16:14:16.404 087 18296.34 46.04 52192.14 88888.00 2011-03-28 16:14:16.904 087 18296.36 46.00 52192.22 88888.00 2011-03-28 16:14:17.404 087 18295.84 45.96 52192.31 88888.00 2011-03-28 16:14:17.904 087 18295.87 46.00 52192.29 88888.00 2011-03-28 16:14:18.404 087 18295.88 45.98 52192.21 88888.00 2011-03-28 16:14:18.904 087 18295.88 46.05 52192.15 88888.00 2011-03-28 16:14:19.404 087 18295.82 46.01 52192.27 88888.00 2011-03-28 16:14:19.904 087 18295.87 46.06 52192.34 88888.00 2011-03-28 16:14:20.404 087 18296.20 46.05 52192.35 88888.00 2011-03-28 16:14:20.904 087 18296.58 46.06 52192.28 88888.00 2011-03-28 16:14:21.404 087 18296.67 46.08 52192.16 88888.00 2011-03-28 16:14:21.904 087 18296.41 46.09 52192.05 88888.00 2011-03-28 16:14:22.404 087 18296.19 46.13 52192.03 88888.00 2011-03-28 16:14:22.904 087 18296.23 46.18 52192.04 88888.00 2011-03-28 16:14:23.404 087 18296.27 46.20 52192.08 88888.00 2011-03-28 16:14:23.904 087 18296.32 46.19 52192.08 88888.00 2011-03-28 16:14:24.404 087 18296.45 46.24 52192.09 88888.00 2011-03-28 16:14:24.904 087 18296.46 46.23 52192.14 88888.00 2011-03-28 16:14:25.404 087 18296.54 46.16 52192.20 88888.00 2011-03-28 16:14:25.904 087 18296.73 46.21 52192.33 88888.00 2011-03-28 16:14:26.404 087 18296.60 46.21 52192.36 88888.00 2011-03-28 16:14:26.904 087 18296.38 46.08 52192.25 88888.00 2011-03-28 16:14:27.404 087 18296.40 46.11 52192.17 88888.00 2011-03-28 16:14:27.904 087 18296.48 46.13 52192.20 88888.00 2011-03-28 16:14:28.404 087 18296.32 46.08 52192.15 88888.00 2011-03-28 16:14:28.904 087 18296.18 46.11 52192.27 88888.00 2011-03-28 16:14:29.404 087 18296.26 46.10 52192.29 88888.00 2011-03-28 16:14:29.904 087 18296.38 46.10 52192.26 88888.00 2011-03-28 16:14:30.404 087 18296.27 46.10 52192.15 88888.00 2011-03-28 16:14:30.904 087 18296.31 46.13 52192.10 88888.00 2011-03-28 16:14:31.404 087 18296.54 46.08 52192.15 88888.00 2011-03-28 16:14:31.904 087 18296.47 46.11 52192.24 88888.00 2011-03-28 16:14:32.404 087 18296.47 46.15 52192.23 88888.00 2011-03-28 16:14:32.904 087 18296.63 46.15 52192.26 88888.00 2011-03-28 16:14:33.404 087 18296.40 46.12 52192.17 88888.00 2011-03-28 16:14:33.904 087 18296.33 46.06 52192.20 88888.00 2011-03-28 16:14:34.404 087 18296.30 46.11 52192.23 88888.00 2011-03-28 16:14:34.904 087 18296.31 46.12 52192.29 88888.00 2011-03-28 16:14:35.404 087 18296.58 46.14 52192.39 88888.00 2011-03-28 16:14:35.904 087 18296.84 46.12 52192.39 88888.00 2011-03-28 16:14:36.404 087 18296.85 46.04 52192.33 88888.00 2011-03-28 16:14:36.904 087 18296.92 46.00 52192.28 88888.00 2011-03-28 16:14:37.404 087 18296.85 46.00 52192.16 88888.00 2011-03-28 16:14:37.904 087 18296.36 46.05 52192.08 88888.00 2011-03-28 16:14:38.404 087 18296.20 46.07 52192.12 88888.00 2011-03-28 16:14:38.904 087 18296.24 46.12 52192.15 88888.00 2011-03-28 16:14:39.404 087 18296.10 46.12 52192.23 88888.00 2011-03-28 16:14:39.904 087 18296.11 46.11 52192.32 88888.00 2011-03-28 16:14:40.404 087 18296.34 46.14 52192.39 88888.00 2011-03-28 16:14:40.904 087 18296.22 46.14 52192.41 88888.00 2011-03-28 16:14:41.404 087 18296.21 46.09 52192.40 88888.00 2011-03-28 16:14:41.904 087 18296.21 46.08 52192.54 88888.00 2011-03-28 16:14:42.404 087 18296.15 46.06 52192.63 88888.00 2011-03-28 16:14:42.904 087 18296.11 46.11 52192.60 88888.00 2011-03-28 16:14:43.404 087 18296.08 46.18 52192.60 88888.00 2011-03-28 16:14:43.904 087 18296.19 46.23 52192.51 88888.00 2011-03-28 16:14:44.404 087 18296.20 46.24 52192.50 88888.00 2011-03-28 16:14:44.904 087 18296.10 46.25 52192.43 88888.00 2011-03-28 16:14:45.404 087 18296.14 46.24 52192.49 88888.00 2011-03-28 16:14:45.904 087 18296.18 46.22 52192.49 88888.00 2011-03-28 16:14:46.404 087 18296.07 46.26 52192.51 88888.00 2011-03-28 16:14:46.904 087 18296.10 46.20 52192.48 88888.00 2011-03-28 16:14:47.404 087 18296.09 46.12 52192.36 88888.00 2011-03-28 16:14:47.904 087 18296.14 46.06 52192.35 88888.00 2011-03-28 16:14:48.404 087 18296.21 46.01 52192.29 88888.00 2011-03-28 16:14:48.904 087 18296.13 46.08 52192.16 88888.00 2011-03-28 16:14:49.404 087 18296.09 46.19 52192.05 88888.00 2011-03-28 16:14:49.904 087 18296.19 46.22 52192.12 88888.00 2011-03-28 16:14:50.404 087 18296.33 46.19 52192.16 88888.00 2011-03-28 16:14:50.904 087 18296.27 46.11 52192.17 88888.00 2011-03-28 16:14:51.404 087 18296.12 46.16 52192.20 88888.00 2011-03-28 16:14:51.904 087 18296.02 46.18 52192.26 88888.00 2011-03-28 16:14:52.404 087 18296.03 46.20 52192.33 88888.00 2011-03-28 16:14:52.904 087 18296.00 46.23 52192.34 88888.00 2011-03-28 16:14:53.404 087 18296.13 46.15 52192.26 88888.00 2011-03-28 16:14:53.904 087 18296.13 46.20 52192.29 88888.00 2011-03-28 16:14:54.404 087 18296.07 46.23 52192.35 88888.00 2011-03-28 16:14:54.904 087 18296.09 46.23 52192.32 88888.00 2011-03-28 16:14:55.404 087 18296.09 46.16 52192.35 88888.00 2011-03-28 16:14:55.904 087 18296.12 46.15 52192.38 88888.00 2011-03-28 16:14:56.404 087 18296.45 46.15 52192.36 88888.00 2011-03-28 16:14:56.904 087 18296.60 46.14 52192.36 88888.00 2011-03-28 16:14:57.404 087 18296.57 46.15 52192.41 88888.00 2011-03-28 16:14:57.904 087 18296.66 46.14 52192.41 88888.00 2011-03-28 16:14:58.404 087 18296.69 46.08 52192.49 88888.00 2011-03-28 16:14:58.904 087 18296.32 46.12 52192.46 88888.00 2011-03-28 16:14:59.404 087 18296.11 46.13 52192.32 88888.00 2011-03-28 16:14:59.904 087 18296.05 46.10 52192.28 88888.00 2011-03-28 16:15:00.404 087 18296.02 46.15 52192.24 88888.00 2011-03-28 16:15:00.904 087 18296.02 46.18 52192.16 88888.00 2011-03-28 16:15:01.404 087 18296.31 46.15 52192.24 88888.00 2011-03-28 16:15:01.904 087 18296.03 46.11 52192.36 88888.00 2011-03-28 16:15:02.404 087 18295.82 46.14 52192.47 88888.00 2011-03-28 16:15:02.904 087 18295.89 46.18 52192.51 88888.00 2011-03-28 16:15:03.404 087 18295.99 46.16 52192.45 88888.00 2011-03-28 16:15:03.904 087 18296.05 46.09 52192.33 88888.00 2011-03-28 16:15:04.404 087 18296.07 46.10 52192.43 88888.00 2011-03-28 16:15:04.904 087 18296.03 46.15 52192.47 88888.00 2011-03-28 16:15:05.404 087 18296.11 46.19 52192.48 88888.00 2011-03-28 16:15:05.904 087 18296.13 46.18 52192.51 88888.00 2011-03-28 16:15:06.404 087 18296.19 46.18 52192.47 88888.00 2011-03-28 16:15:06.904 087 18296.26 46.16 52192.44 88888.00 2011-03-28 16:15:07.404 087 18296.58 46.18 52192.40 88888.00 2011-03-28 16:15:07.904 087 18296.74 46.15 52192.39 88888.00 2011-03-28 16:15:08.404 087 18296.70 46.18 52192.41 88888.00 2011-03-28 16:15:08.904 087 18296.73 46.18 52192.34 88888.00 2011-03-28 16:15:09.404 087 18296.53 46.19 52192.32 88888.00 2011-03-28 16:15:09.904 087 18296.70 46.12 52192.27 88888.00 2011-03-28 16:15:10.404 087 18296.74 46.10 52192.38 88888.00 2011-03-28 16:15:10.904 087 18296.68 46.18 52192.34 88888.00 2011-03-28 16:15:11.404 087 18296.44 46.12 52192.27 88888.00 2011-03-28 16:15:11.904 087 18296.24 46.08 52192.29 88888.00 2011-03-28 16:15:12.404 087 18296.16 46.12 52192.29 88888.00 2011-03-28 16:15:12.904 087 18296.18 46.18 52192.32 88888.00 2011-03-28 16:15:13.404 087 18296.48 46.20 52192.31 88888.00 2011-03-28 16:15:13.904 087 18296.59 46.21 52192.32 88888.00 2011-03-28 16:15:14.404 087 18296.29 46.10 52192.38 88888.00 2011-03-28 16:15:14.904 087 18296.18 46.07 52192.57 88888.00 2011-03-28 16:15:15.404 087 18296.23 46.11 52192.48 88888.00 2011-03-28 16:15:15.904 087 18296.22 46.24 52192.44 88888.00 2011-03-28 16:15:16.404 087 18296.38 46.27 52192.22 88888.00 2011-03-28 16:15:16.904 087 18296.54 46.28 52192.15 88888.00 2011-03-28 16:15:17.404 087 18296.53 46.19 52192.22 88888.00 2011-03-28 16:15:17.904 087 18296.36 46.13 52192.22 88888.00 2011-03-28 16:15:18.404 087 18296.24 46.11 52192.21 88888.00 2011-03-28 16:15:18.904 087 18296.21 46.12 52192.18 88888.00 2011-03-28 16:15:19.404 087 18296.24 46.14 52192.16 88888.00 2011-03-28 16:15:19.904 087 18296.32 46.21 52192.31 88888.00 2011-03-28 16:15:20.404 087 18296.18 46.31 52192.45 88888.00 2011-03-28 16:15:20.904 087 18296.23 46.22 52192.37 88888.00 2011-03-28 16:15:21.404 087 18296.11 46.15 52192.23 88888.00 2011-03-28 16:15:21.904 087 18296.24 46.18 52192.24 88888.00 2011-03-28 16:15:22.404 087 18296.66 46.12 52192.22 88888.00 2011-03-28 16:15:22.904 087 18296.49 46.16 52192.17 88888.00 2011-03-28 16:15:23.404 087 18296.34 46.19 52192.17 88888.00 2011-03-28 16:15:23.904 087 18296.49 46.11 52192.25 88888.00 2011-03-28 16:15:24.404 087 18296.69 46.03 52192.38 88888.00 2011-03-28 16:15:24.904 087 18296.38 45.96 52192.37 88888.00 2011-03-28 16:15:25.404 087 18296.67 45.97 52192.41 88888.00 2011-03-28 16:15:25.904 087 18297.01 46.02 52192.49 88888.00 2011-03-28 16:15:26.404 087 18297.12 46.06 52192.47 88888.00 2011-03-28 16:15:26.904 087 18297.10 46.04 52192.41 88888.00 2011-03-28 16:15:27.404 087 18296.73 46.00 52192.37 88888.00 2011-03-28 16:15:27.904 087 18296.49 46.01 52192.34 88888.00 2011-03-28 16:15:28.404 087 18296.52 45.97 52192.29 88888.00 2011-03-28 16:15:28.904 087 18296.58 45.96 52192.33 88888.00 2011-03-28 16:15:29.404 087 18296.69 46.00 52192.31 88888.00 2011-03-28 16:15:29.904 087 18296.52 45.94 52192.21 88888.00 2011-03-28 16:15:30.404 087 18296.40 45.91 52192.26 88888.00 2011-03-28 16:15:30.904 087 18296.53 45.89 52192.20 88888.00 2011-03-28 16:15:31.404 087 18296.58 45.82 52192.10 88888.00 2011-03-28 16:15:31.904 087 18296.59 45.80 52192.01 88888.00 2011-03-28 16:15:32.404 087 18296.49 45.91 52192.02 88888.00 2011-03-28 16:15:32.904 087 18296.70 45.95 52192.10 88888.00 2011-03-28 16:15:33.404 087 18296.95 45.96 52192.14 88888.00 2011-03-28 16:15:33.904 087 18296.64 45.93 52192.10 88888.00 2011-03-28 16:15:34.404 087 18296.77 45.91 52192.06 88888.00 2011-03-28 16:15:34.904 087 18296.68 45.95 52192.03 88888.00 2011-03-28 16:15:35.404 087 18296.92 46.05 52192.00 88888.00 2011-03-28 16:15:35.904 087 18297.07 46.25 52192.01 88888.00 2011-03-28 16:15:36.404 087 18297.01 46.24 52192.02 88888.00 2011-03-28 16:15:36.904 087 18297.00 46.23 52192.01 88888.00 2011-03-28 16:15:37.404 087 18296.74 46.18 52192.03 88888.00 2011-03-28 16:15:37.904 087 18296.86 46.21 52192.04 88888.00 2011-03-28 16:15:38.404 087 18296.75 46.21 52192.20 88888.00 2011-03-28 16:15:38.904 087 18297.07 46.19 52192.35 88888.00 2011-03-28 16:15:39.404 087 18297.14 46.16 52192.37 88888.00 2011-03-28 16:15:39.904 087 18297.19 46.18 52192.23 88888.00 2011-03-28 16:15:40.404 087 18296.70 46.20 52192.11 88888.00 2011-03-28 16:15:40.904 087 18296.47 46.13 52191.93 88888.00 2011-03-28 16:15:41.404 087 18296.74 46.19 52192.03 88888.00 2011-03-28 16:15:41.904 087 18296.69 46.25 52192.15 88888.00 2011-03-28 16:15:42.404 087 18296.72 46.21 52192.15 88888.00 2011-03-28 16:15:42.904 087 18297.10 46.15 52192.15 88888.00 2011-03-28 16:15:43.404 087 18297.30 46.14 52192.06 88888.00 2011-03-28 16:15:43.904 087 18297.28 45.97 52192.09 88888.00 2011-03-28 16:15:44.404 087 18297.29 45.93 52192.14 88888.00 2011-03-28 16:15:44.904 087 18297.07 45.96 52192.17 88888.00 2011-03-28 16:15:45.404 087 18296.78 46.03 52192.16 88888.00 2011-03-28 16:15:45.904 087 18296.74 46.16 52192.26 88888.00 2011-03-28 16:15:46.404 087 18297.20 46.13 52192.24 88888.00 2011-03-28 16:15:46.904 087 18297.34 46.13 52192.28 88888.00 2011-03-28 16:15:47.404 087 18297.29 46.09 52192.22 88888.00 2011-03-28 16:15:47.904 087 18297.36 46.13 52192.15 88888.00 2011-03-28 16:15:48.404 087 18297.54 46.18 52192.18 88888.00 2011-03-28 16:15:48.904 087 18297.53 46.11 52192.34 88888.00 2011-03-28 16:15:49.404 087 18297.07 46.08 52192.28 88888.00 2011-03-28 16:15:49.904 087 18296.95 46.05 52192.22 88888.00 2011-03-28 16:15:50.404 087 18297.02 46.00 52192.20 88888.00 2011-03-28 16:15:50.904 087 18296.87 46.04 52192.22 88888.00 2011-03-28 16:15:51.404 087 18296.77 46.14 52192.17 88888.00 2011-03-28 16:15:51.904 087 18296.95 46.03 52192.26 88888.00 2011-03-28 16:15:52.404 087 18297.20 46.03 52192.29 88888.00 2011-03-28 16:15:52.904 087 18297.18 46.06 52192.24 88888.00 2011-03-28 16:15:53.404 087 18297.20 46.08 52192.20 88888.00 2011-03-28 16:15:53.904 087 18297.11 46.11 52192.16 88888.00 2011-03-28 16:15:54.404 087 18296.84 46.18 52192.15 88888.00 2011-03-28 16:15:54.904 087 18296.73 46.14 52192.08 88888.00 2011-03-28 16:15:55.404 087 18296.79 46.11 52192.03 88888.00 2011-03-28 16:15:55.904 087 18297.03 46.22 52191.92 88888.00 2011-03-28 16:15:56.404 087 18297.34 46.13 52191.89 88888.00 2011-03-28 16:15:56.904 087 18297.42 46.11 52192.01 88888.00 2011-03-28 16:15:57.404 087 18297.40 46.05 52192.14 88888.00 2011-03-28 16:15:57.904 087 18297.08 46.00 52192.16 88888.00 2011-03-28 16:15:58.404 087 18296.83 45.99 52192.23 88888.00 2011-03-28 16:15:58.904 087 18296.80 45.96 52192.25 88888.00 2011-03-28 16:15:59.404 087 18297.27 45.96 52192.23 88888.00 2011-03-28 16:15:59.904 087 18297.41 46.01 52192.27 88888.00 2011-03-28 16:16:00.404 087 18297.14 46.03 52192.22 88888.00 2011-03-28 16:16:00.904 087 18296.84 46.04 52192.18 88888.00 2011-03-28 16:16:01.404 087 18297.11 46.05 52192.20 88888.00 2011-03-28 16:16:01.904 087 18297.02 46.05 52192.23 88888.00 2011-03-28 16:16:02.404 087 18296.86 45.99 52192.18 88888.00 2011-03-28 16:16:02.904 087 18296.99 46.05 52192.04 88888.00 2011-03-28 16:16:03.404 087 18297.03 46.14 52192.10 88888.00 2011-03-28 16:16:03.904 087 18296.96 46.15 52192.18 88888.00 2011-03-28 16:16:04.404 087 18296.79 46.22 52192.28 88888.00 2011-03-28 16:16:04.904 087 18296.73 46.25 52192.27 88888.00 2011-03-28 16:16:05.404 087 18296.92 46.23 52192.26 88888.00 2011-03-28 16:16:05.904 087 18297.20 46.16 52192.26 88888.00 2011-03-28 16:16:06.404 087 18297.18 46.10 52192.17 88888.00 2011-03-28 16:16:06.904 087 18296.86 46.04 52192.06 88888.00 2011-03-28 16:16:07.404 087 18296.86 46.04 52192.13 88888.00 2011-03-28 16:16:07.904 087 18296.96 46.06 52192.12 88888.00 2011-03-28 16:16:08.404 087 18297.34 46.08 52192.16 88888.00 2011-03-28 16:16:08.904 087 18297.54 46.04 52192.20 88888.00 2011-03-28 16:16:09.404 087 18297.52 46.06 52192.27 88888.00 2011-03-28 16:16:09.904 087 18297.21 46.01 52192.21 88888.00 2011-03-28 16:16:10.404 087 18297.06 46.01 52192.20 88888.00 2011-03-28 16:16:10.904 087 18297.42 45.89 52192.18 88888.00 2011-03-28 16:16:11.404 087 18297.23 45.85 52192.12 88888.00 2011-03-28 16:16:11.904 087 18297.09 45.85 52192.20 88888.00 2011-03-28 16:16:12.404 087 18297.01 45.86 52192.33 88888.00 2011-03-28 16:16:12.904 087 18296.88 45.82 52192.34 88888.00 2011-03-28 16:16:13.404 087 18297.11 45.79 52192.34 88888.00 2011-03-28 16:16:13.904 087 18297.14 45.78 52192.40 88888.00 2011-03-28 16:16:14.404 087 18297.12 45.81 52192.46 88888.00 2011-03-28 16:16:14.904 087 18297.34 45.82 52192.55 88888.00 2011-03-28 16:16:15.404 087 18297.12 45.85 52192.44 88888.00 2011-03-28 16:16:15.904 087 18297.02 45.87 52192.47 88888.00 2011-03-28 16:16:16.404 087 18297.01 45.85 52192.48 88888.00 2011-03-28 16:16:16.904 087 18296.97 45.82 52192.35 88888.00 2011-03-28 16:16:17.404 087 18297.11 45.88 52192.37 88888.00 2011-03-28 16:16:17.904 087 18296.96 45.81 52192.37 88888.00 2011-03-28 16:16:18.404 087 18296.92 45.79 52192.37 88888.00 2011-03-28 16:16:18.904 087 18296.81 45.79 52192.37 88888.00 2011-03-28 16:16:19.404 087 18296.94 45.73 52192.36 88888.00 2011-03-28 16:16:19.904 087 18297.23 45.72 52192.45 88888.00 2011-03-28 16:16:20.404 087 18297.11 45.69 52192.44 88888.00 2011-03-28 16:16:20.904 087 18297.01 45.71 52192.40 88888.00 2011-03-28 16:16:21.404 087 18296.98 45.73 52192.28 88888.00 2011-03-28 16:16:21.904 087 18297.17 45.75 52192.15 88888.00 2011-03-28 16:16:22.404 087 18297.30 45.74 52192.25 88888.00 2011-03-28 16:16:22.904 087 18297.13 45.78 52192.34 88888.00 2011-03-28 16:16:23.404 087 18296.98 45.77 52192.39 88888.00 2011-03-28 16:16:23.904 087 18296.97 45.75 52192.46 88888.00 2011-03-28 16:16:24.404 087 18296.83 45.77 52192.44 88888.00 2011-03-28 16:16:24.904 087 18296.79 45.79 52192.43 88888.00 2011-03-28 16:16:25.404 087 18296.85 45.78 52192.26 88888.00 2011-03-28 16:16:25.904 087 18296.79 45.82 52192.23 88888.00 2011-03-28 16:16:26.404 087 18296.76 45.82 52192.26 88888.00 2011-03-28 16:16:26.904 087 18296.75 45.74 52192.38 88888.00 2011-03-28 16:16:27.404 087 18296.83 45.66 52192.41 88888.00 2011-03-28 16:16:27.904 087 18297.21 45.73 52192.45 88888.00 2011-03-28 16:16:28.404 087 18297.34 45.79 52192.55 88888.00 2011-03-28 16:16:28.904 087 18297.35 45.75 52192.49 88888.00 2011-03-28 16:16:29.404 087 18297.23 45.80 52192.47 88888.00 2011-03-28 16:16:29.904 087 18297.16 45.81 52192.48 88888.00 2011-03-28 16:16:30.404 087 18296.84 45.77 52192.51 88888.00 2011-03-28 16:16:30.904 087 18296.80 45.75 52192.54 88888.00 2011-03-28 16:16:31.404 087 18296.96 45.82 52192.51 88888.00 2011-03-28 16:16:31.904 087 18296.63 45.79 52192.47 88888.00 2011-03-28 16:16:32.404 087 18296.68 45.76 52192.50 88888.00 2011-03-28 16:16:32.904 087 18296.73 45.80 52192.46 88888.00 2011-03-28 16:16:33.404 087 18296.68 45.79 52192.46 88888.00 2011-03-28 16:16:33.904 087 18296.81 45.77 52192.52 88888.00 2011-03-28 16:16:34.404 087 18297.11 45.79 52192.49 88888.00 2011-03-28 16:16:34.904 087 18296.99 45.72 52192.52 88888.00 2011-03-28 16:16:35.404 087 18296.77 45.78 52192.55 88888.00 2011-03-28 16:16:35.904 087 18296.76 45.84 52192.51 88888.00 2011-03-28 16:16:36.404 087 18296.69 45.82 52192.57 88888.00 2011-03-28 16:16:36.904 087 18296.90 45.84 52192.66 88888.00 2011-03-28 16:16:37.404 087 18296.86 45.81 52192.74 88888.00 2011-03-28 16:16:37.904 087 18296.67 45.72 52192.72 88888.00 2011-03-28 16:16:38.404 087 18296.62 45.75 52192.68 88888.00 2011-03-28 16:16:38.904 087 18296.43 45.75 52192.68 88888.00 2011-03-28 16:16:39.404 087 18296.70 45.76 52192.78 88888.00 2011-03-28 16:16:39.904 087 18296.97 45.72 52192.70 88888.00 2011-03-28 16:16:40.404 087 18296.80 45.74 52192.64 88888.00 2011-03-28 16:16:40.904 087 18296.95 45.73 52192.60 88888.00 2011-03-28 16:16:41.404 087 18297.18 45.75 52192.59 88888.00 2011-03-28 16:16:41.904 087 18297.17 45.74 52192.59 88888.00 2011-03-28 16:16:42.404 087 18296.97 45.80 52192.51 88888.00 2011-03-28 16:16:42.904 087 18296.74 45.84 52192.50 88888.00 2011-03-28 16:16:43.404 087 18296.67 45.86 52192.61 88888.00 2011-03-28 16:16:43.904 087 18296.63 45.87 52192.69 88888.00 2011-03-28 16:16:44.404 087 18296.83 45.78 52192.74 88888.00 2011-03-28 16:16:44.904 087 18296.86 45.73 52192.80 88888.00 2011-03-28 16:16:45.404 087 18296.84 45.74 52192.87 88888.00 2011-03-28 16:16:45.904 087 18296.62 45.70 52192.85 88888.00 2011-03-28 16:16:46.404 087 18296.60 45.69 52192.81 88888.00 2011-03-28 16:16:46.904 087 18296.62 45.76 52192.75 88888.00 2011-03-28 16:16:47.404 087 18296.69 45.78 52192.79 88888.00 2011-03-28 16:16:47.904 087 18296.63 45.76 52192.73 88888.00 2011-03-28 16:16:48.404 087 18296.67 45.77 52192.70 88888.00 2011-03-28 16:16:48.904 087 18296.60 45.69 52192.64 88888.00 2011-03-28 16:16:49.404 087 18296.52 45.66 52192.64 88888.00 2011-03-28 16:16:49.904 087 18296.38 45.70 52192.64 88888.00 2011-03-28 16:16:50.404 087 18296.53 45.68 52192.60 88888.00 2011-03-28 16:16:50.904 087 18296.92 45.68 52192.57 88888.00 2011-03-28 16:16:51.404 087 18297.01 45.71 52192.63 88888.00 2011-03-28 16:16:51.904 087 18296.52 45.69 52192.80 88888.00 2011-03-28 16:16:52.404 087 18296.51 45.76 52192.72 88888.00 2011-03-28 16:16:52.904 087 18296.74 45.73 52192.76 88888.00 2011-03-28 16:16:53.404 087 18296.46 45.71 52192.82 88888.00 2011-03-28 16:16:53.904 087 18296.42 45.71 52192.76 88888.00 2011-03-28 16:16:54.404 087 18296.42 45.69 52192.73 88888.00 2011-03-28 16:16:54.904 087 18296.69 45.62 52192.72 88888.00 2011-03-28 16:16:55.404 087 18296.74 45.62 52192.70 88888.00 2011-03-28 16:16:55.904 087 18296.40 45.62 52192.67 88888.00 2011-03-28 16:16:56.404 087 18296.54 45.65 52192.66 88888.00 2011-03-28 16:16:56.904 087 18296.88 45.71 52192.69 88888.00 2011-03-28 16:16:57.404 087 18296.74 45.72 52192.68 88888.00 2011-03-28 16:16:57.904 087 18296.38 45.62 52192.78 88888.00 2011-03-28 16:16:58.404 087 18296.25 45.61 52192.78 88888.00 2011-03-28 16:16:58.904 087 18296.15 45.66 52192.85 88888.00 2011-03-28 16:16:59.404 087 18296.21 45.70 52192.82 88888.00 2011-03-28 16:16:59.904 087 18296.24 45.72 52192.90 88888.00 2011-03-28 16:17:00.404 087 18296.19 45.71 52192.92 88888.00 2011-03-28 16:17:00.904 087 18296.29 45.68 52192.94 88888.00 2011-03-28 16:17:01.404 087 18296.16 45.70 52192.91 88888.00 2011-03-28 16:17:01.904 087 18296.43 45.77 52192.94 88888.00 2011-03-28 16:17:02.404 087 18296.63 45.70 52193.01 88888.00 2011-03-28 16:17:02.904 087 18296.69 45.67 52192.97 88888.00 2011-03-28 16:17:03.404 087 18296.68 45.74 52192.82 88888.00 2011-03-28 16:17:03.904 087 18296.64 45.76 52192.78 88888.00 2011-03-28 16:17:04.404 087 18296.38 45.68 52192.78 88888.00 2011-03-28 16:17:04.904 087 18296.19 45.73 52192.84 88888.00 2011-03-28 16:17:05.404 087 18296.14 45.76 52192.87 88888.00 2011-03-28 16:17:05.904 087 18296.18 45.70 52192.78 88888.00 2011-03-28 16:17:06.404 087 18296.12 45.72 52192.73 88888.00 2011-03-28 16:17:06.904 087 18296.13 45.79 52192.78 88888.00 2011-03-28 16:17:07.404 087 18296.11 45.78 52192.78 88888.00 2011-03-28 16:17:07.904 087 18296.08 45.82 52192.78 88888.00 2011-03-28 16:17:08.404 087 18296.27 45.79 52192.79 88888.00 2011-03-28 16:17:08.904 087 18296.29 45.80 52192.76 88888.00 2011-03-28 16:17:09.404 087 18296.13 45.81 52192.81 88888.00 2011-03-28 16:17:09.904 087 18296.10 45.78 52192.75 88888.00 2011-03-28 16:17:10.404 087 18296.19 45.78 52192.82 88888.00 2011-03-28 16:17:10.904 087 18296.14 45.68 52192.87 88888.00 2011-03-28 16:17:11.404 087 18296.05 45.49 52192.84 88888.00 2011-03-28 16:17:11.904 087 18296.14 45.47 52192.72 88888.00 2011-03-28 16:17:12.404 087 18296.13 45.69 52192.63 88888.00 2011-03-28 16:17:12.904 087 18296.41 45.82 52192.67 88888.00 2011-03-28 16:17:13.404 087 18296.65 45.79 52192.69 88888.00 2011-03-28 16:17:13.904 087 18296.63 45.72 52192.78 88888.00 2011-03-28 16:17:14.404 087 18296.60 45.68 52192.75 88888.00 2011-03-28 16:17:14.904 087 18296.24 45.66 52192.69 88888.00 2011-03-28 16:17:15.404 087 18296.30 45.77 52192.72 88888.00 2011-03-28 16:17:15.904 087 18296.11 45.80 52192.73 88888.00 2011-03-28 16:17:16.404 087 18296.02 45.80 52192.67 88888.00 2011-03-28 16:17:16.904 087 18296.10 45.80 52192.61 88888.00 2011-03-28 16:17:17.404 087 18296.34 45.76 52192.71 88888.00 2011-03-28 16:17:17.904 087 18296.01 45.76 52192.68 88888.00 2011-03-28 16:17:18.404 087 18295.87 45.82 52192.66 88888.00 2011-03-28 16:17:18.904 087 18295.86 45.72 52192.74 88888.00 2011-03-28 16:17:19.404 087 18296.01 45.74 52192.81 88888.00 2011-03-28 16:17:19.904 087 18295.89 45.79 52192.91 88888.00 2011-03-28 16:17:20.404 087 18296.20 45.79 52192.82 88888.00 2011-03-28 16:17:20.904 087 18296.42 45.81 52192.87 88888.00 2011-03-28 16:17:21.404 087 18296.15 45.79 52192.92 88888.00 2011-03-28 16:17:21.904 087 18296.04 45.75 52192.92 88888.00 2011-03-28 16:17:22.404 087 18295.96 45.75 52192.89 88888.00 2011-03-28 16:17:22.904 087 18295.79 45.78 52192.76 88888.00 2011-03-28 16:17:23.404 087 18295.82 45.76 52192.66 88888.00 2011-03-28 16:17:23.904 087 18295.86 45.80 52192.59 88888.00 2011-03-28 16:17:24.404 087 18295.90 45.77 52192.58 88888.00 2011-03-28 16:17:24.904 087 18295.89 45.73 52192.64 88888.00 2011-03-28 16:17:25.404 087 18295.91 45.67 52192.81 88888.00 2011-03-28 16:17:25.904 087 18296.07 45.70 52192.75 88888.00 2011-03-28 16:17:26.404 087 18296.02 45.69 52192.58 88888.00 2011-03-28 16:17:26.904 087 18295.94 45.69 52192.60 88888.00 2011-03-28 16:17:27.404 087 18296.11 45.75 52192.58 88888.00 2011-03-28 16:17:27.904 087 18296.44 45.81 52192.60 88888.00 2011-03-28 16:17:28.404 087 18296.41 45.77 52192.60 88888.00 2011-03-28 16:17:28.904 087 18296.36 45.64 52192.54 88888.00 2011-03-28 16:17:29.404 087 18296.24 45.57 52192.56 88888.00 2011-03-28 16:17:29.904 087 18296.12 45.56 52192.67 88888.00 2011-03-28 16:17:30.404 087 18296.14 45.57 52192.67 88888.00 2011-03-28 16:17:30.904 087 18296.12 45.55 52192.63 88888.00 2011-03-28 16:17:31.404 087 18296.05 45.54 52192.69 88888.00 2011-03-28 16:17:31.904 087 18296.01 45.51 52192.66 88888.00 2011-03-28 16:17:32.404 087 18296.16 45.54 52192.73 88888.00 2011-03-28 16:17:32.904 087 18296.03 45.71 52192.68 88888.00 2011-03-28 16:17:33.404 087 18295.91 45.69 52192.68 88888.00 2011-03-28 16:17:33.904 087 18296.12 45.63 52192.62 88888.00 2011-03-28 16:17:34.404 087 18296.48 45.60 52192.62 88888.00 2011-03-28 16:17:34.904 087 18296.11 45.63 52192.63 88888.00 2011-03-28 16:17:35.404 087 18295.93 45.68 52192.67 88888.00 2011-03-28 16:17:35.904 087 18295.86 45.60 52192.79 88888.00 2011-03-28 16:17:36.404 087 18295.70 45.59 52192.80 88888.00 2011-03-28 16:17:36.904 087 18295.66 45.57 52192.79 88888.00 2011-03-28 16:17:37.404 087 18295.90 45.67 52192.68 88888.00 2011-03-28 16:17:37.904 087 18296.27 45.75 52192.62 88888.00 2011-03-28 16:17:38.404 087 18296.24 45.73 52192.71 88888.00 2011-03-28 16:17:38.904 087 18296.07 45.67 52192.79 88888.00 2011-03-28 16:17:39.404 087 18296.15 45.69 52192.90 88888.00 2011-03-28 16:17:39.904 087 18296.07 45.67 52192.86 88888.00 2011-03-28 16:17:40.404 087 18296.07 45.63 52192.86 88888.00 2011-03-28 16:17:40.904 087 18296.19 45.63 52192.85 88888.00 2011-03-28 16:17:41.404 087 18295.89 45.61 52192.97 88888.00 2011-03-28 16:17:41.904 087 18295.99 45.60 52192.95 88888.00 2011-03-28 16:17:42.404 087 18296.02 45.58 52192.92 88888.00 2011-03-28 16:17:42.904 087 18295.77 45.60 52192.87 88888.00 2011-03-28 16:17:43.404 087 18295.94 45.60 52192.81 88888.00 2011-03-28 16:17:43.904 087 18296.09 45.54 52192.80 88888.00 2011-03-28 16:17:44.404 087 18296.19 45.54 52192.84 88888.00 2011-03-28 16:17:44.904 087 18296.19 45.58 52192.84 88888.00 2011-03-28 16:17:45.404 087 18295.96 45.55 52192.92 88888.00 2011-03-28 16:17:45.904 087 18295.90 45.54 52192.93 88888.00 2011-03-28 16:17:46.404 087 18295.88 45.54 52192.94 88888.00 2011-03-28 16:17:46.904 087 18295.97 45.59 52192.83 88888.00 2011-03-28 16:17:47.404 087 18296.01 45.61 52192.68 88888.00 2011-03-28 16:17:47.904 087 18295.82 45.59 52192.70 88888.00 2011-03-28 16:17:48.404 087 18295.88 45.55 52192.70 88888.00 2011-03-28 16:17:48.904 087 18295.94 45.53 52192.69 88888.00 2011-03-28 16:17:49.404 087 18296.14 45.48 52192.63 88888.00 2011-03-28 16:17:49.904 087 18296.09 45.54 52192.55 88888.00 2011-03-28 16:17:50.404 087 18295.91 45.57 52192.64 88888.00 2011-03-28 16:17:50.904 087 18295.70 45.48 52192.85 88888.00 2011-03-28 16:17:51.404 087 18295.72 45.44 52192.82 88888.00 2011-03-28 16:17:51.904 087 18295.78 45.46 52192.80 88888.00 2011-03-28 16:17:52.404 087 18295.82 45.48 52192.82 88888.00 2011-03-28 16:17:52.904 087 18296.13 45.43 52192.90 88888.00 2011-03-28 16:17:53.404 087 18296.25 45.55 52192.71 88888.00 2011-03-28 16:17:53.904 087 18296.36 45.57 52192.83 88888.00 2011-03-28 16:17:54.404 087 18296.10 45.48 52192.91 88888.00 2011-03-28 16:17:54.904 087 18295.72 45.43 52192.89 88888.00 2011-03-28 16:17:55.404 087 18295.64 45.48 52192.98 88888.00 2011-03-28 16:17:55.904 087 18295.79 45.48 52192.94 88888.00 2011-03-28 16:17:56.404 087 18296.09 45.51 52192.84 88888.00 2011-03-28 16:17:56.904 087 18296.29 45.49 52192.86 88888.00 2011-03-28 16:17:57.404 087 18296.31 45.48 52192.82 88888.00 2011-03-28 16:17:57.904 087 18295.92 45.47 52192.87 88888.00 2011-03-28 16:17:58.404 087 18295.98 45.52 52192.96 88888.00 2011-03-28 16:17:58.904 087 18296.31 45.53 52192.96 88888.00 2011-03-28 16:17:59.404 087 18296.30 45.51 52192.87 88888.00 2011-03-28 16:17:59.904 087 18295.90 45.47 52192.81 88888.00 2011-03-28 16:18:00.404 087 18295.83 45.53 52192.69 88888.00 2011-03-28 16:18:00.904 087 18295.76 45.48 52192.68 88888.00 2011-03-28 16:18:01.404 087 18295.76 45.55 52192.72 88888.00 2011-03-28 16:18:01.904 087 18295.87 45.56 52192.72 88888.00 2011-03-28 16:18:02.404 087 18295.88 45.60 52192.69 88888.00 2011-03-28 16:18:02.904 087 18295.89 45.58 52192.69 88888.00 2011-03-28 16:18:03.404 087 18295.79 45.48 52192.70 88888.00 2011-03-28 16:18:03.904 087 18295.86 45.47 52192.73 88888.00 2011-03-28 16:18:04.404 087 18296.05 45.48 52192.66 88888.00 2011-03-28 16:18:04.904 087 18295.99 45.52 52192.64 88888.00 2011-03-28 16:18:05.404 087 18295.84 45.53 52192.63 88888.00 2011-03-28 16:18:05.904 087 18295.79 45.56 52192.68 88888.00 2011-03-28 16:18:06.404 087 18295.81 45.54 52192.79 88888.00 2011-03-28 16:18:06.904 087 18295.82 45.51 52192.73 88888.00 2011-03-28 16:18:07.404 087 18295.78 45.56 52192.72 88888.00 2011-03-28 16:18:07.904 087 18295.84 45.58 52192.81 88888.00 2011-03-28 16:18:08.404 087 18296.07 45.56 52192.75 88888.00 2011-03-28 16:18:08.904 087 18296.11 45.52 52192.66 88888.00 2011-03-28 16:18:09.404 087 18296.10 45.59 52192.59 88888.00 2011-03-28 16:18:09.904 087 18296.22 45.62 52192.56 88888.00 2011-03-28 16:18:10.404 087 18296.18 45.53 52192.54 88888.00 2011-03-28 16:18:10.904 087 18296.01 45.48 52192.58 88888.00 2011-03-28 16:18:11.404 087 18295.99 45.48 52192.60 88888.00 2011-03-28 16:18:11.904 087 18296.02 45.49 52192.67 88888.00 2011-03-28 16:18:12.404 087 18296.11 45.51 52192.60 88888.00 2011-03-28 16:18:12.904 087 18296.07 45.47 52192.56 88888.00 2011-03-28 16:18:13.404 087 18296.07 45.46 52192.66 88888.00 2011-03-28 16:18:13.904 087 18296.15 45.49 52192.70 88888.00 2011-03-28 16:18:14.404 087 18296.12 45.47 52192.62 88888.00 2011-03-28 16:18:14.904 087 18296.10 45.44 52192.61 88888.00 2011-03-28 16:18:15.404 087 18295.93 45.41 52192.69 88888.00 2011-03-28 16:18:15.904 087 18296.22 45.43 52192.85 88888.00 2011-03-28 16:18:16.404 087 18296.45 45.40 52192.83 88888.00 2011-03-28 16:18:16.904 087 18296.48 45.37 52192.75 88888.00 2011-03-28 16:18:17.404 087 18296.63 45.35 52192.68 88888.00 2011-03-28 16:18:17.904 087 18296.29 45.34 52192.67 88888.00 2011-03-28 16:18:18.404 087 18296.48 45.30 52192.67 88888.00 2011-03-28 16:18:18.904 087 18296.47 45.29 52192.71 88888.00 2011-03-28 16:18:19.404 087 18296.27 45.34 52192.78 88888.00 2011-03-28 16:18:19.904 087 18296.14 45.37 52192.75 88888.00 2011-03-28 16:18:20.404 087 18296.15 45.38 52192.67 88888.00 2011-03-28 16:18:20.904 087 18296.14 45.32 52192.55 88888.00 2011-03-28 16:18:21.404 087 18295.97 45.30 52192.57 88888.00 2011-03-28 16:18:21.904 087 18295.94 45.31 52192.60 88888.00 2011-03-28 16:18:22.404 087 18296.22 45.27 52192.50 88888.00 2011-03-28 16:18:22.904 087 18296.11 45.25 52192.57 88888.00 2011-03-28 16:18:23.404 087 18296.05 45.15 52192.44 88888.00 2011-03-28 16:18:23.904 087 18295.98 45.22 52192.46 88888.00 2011-03-28 16:18:24.404 087 18296.11 45.29 52192.43 88888.00 2011-03-28 16:18:24.904 087 18296.07 45.26 52192.46 88888.00 2011-03-28 16:18:25.404 087 18295.98 45.25 52192.51 88888.00 2011-03-28 16:18:25.904 087 18295.93 45.27 52192.60 88888.00 2011-03-28 16:18:26.404 087 18295.99 45.27 52192.55 88888.00 2011-03-28 16:18:26.904 087 18296.04 45.19 52192.48 88888.00 2011-03-28 16:18:27.404 087 18295.92 45.10 52192.48 88888.00 2011-03-28 16:18:27.904 087 18295.89 45.10 52192.50 88888.00 2011-03-28 16:18:28.404 087 18296.00 45.12 52192.50 88888.00 2011-03-28 16:18:28.904 087 18296.32 45.22 52192.64 88888.00 2011-03-28 16:18:29.404 087 18296.01 45.26 52192.51 88888.00 2011-03-28 16:18:29.904 087 18295.90 45.30 52192.51 88888.00 2011-03-28 16:18:30.404 087 18295.97 45.29 52192.59 88888.00 2011-03-28 16:18:30.904 087 18296.42 45.24 52192.67 88888.00 2011-03-28 16:18:31.404 087 18296.16 45.21 52192.60 88888.00 2011-03-28 16:18:31.904 087 18295.89 45.21 52192.55 88888.00 2011-03-28 16:18:32.404 087 18296.04 45.18 52192.52 88888.00 2011-03-28 16:18:32.904 087 18296.18 45.20 52192.52 88888.00 2011-03-28 16:18:33.404 087 18296.34 45.22 52192.66 88888.00 2011-03-28 16:18:33.904 087 18296.16 45.21 52192.72 88888.00 2011-03-28 16:18:34.404 087 18296.03 45.18 52192.73 88888.00 2011-03-28 16:18:34.904 087 18296.09 45.16 52192.63 88888.00 2011-03-28 16:18:35.404 087 18296.15 45.16 52192.61 88888.00 2011-03-28 16:18:35.904 087 18296.09 45.11 52192.59 88888.00 2011-03-28 16:18:36.404 087 18296.11 45.06 52192.52 88888.00 2011-03-28 16:18:36.904 087 18296.20 45.03 52192.47 88888.00 2011-03-28 16:18:37.404 087 18296.13 44.99 52192.50 88888.00 2011-03-28 16:18:37.904 087 18296.07 45.00 52192.52 88888.00 2011-03-28 16:18:38.404 087 18296.18 45.11 52192.55 88888.00 2011-03-28 16:18:38.904 087 18296.20 45.09 52192.63 88888.00 2011-03-28 16:18:39.404 087 18296.25 45.08 52192.69 88888.00 2011-03-28 16:18:39.904 087 18296.32 45.06 52192.57 88888.00 2011-03-28 16:18:40.404 087 18296.51 45.04 52192.70 88888.00 2011-03-28 16:18:40.904 087 18296.76 45.00 52192.81 88888.00 2011-03-28 16:18:41.404 087 18296.52 45.01 52192.83 88888.00 2011-03-28 16:18:41.904 087 18296.20 45.08 52192.70 88888.00 2011-03-28 16:18:42.404 087 18296.33 45.06 52192.69 88888.00 2011-03-28 16:18:42.904 087 18296.66 44.98 52192.74 88888.00 2011-03-28 16:18:43.404 087 18296.79 44.96 52192.84 88888.00 2011-03-28 16:18:43.904 087 18296.70 45.01 52192.86 88888.00 2011-03-28 16:18:44.404 087 18296.63 45.07 52192.86 88888.00 2011-03-28 16:18:44.904 087 18296.32 44.99 52192.79 88888.00 2011-03-28 16:18:45.404 087 18296.13 44.98 52192.78 88888.00 2011-03-28 16:18:45.904 087 18296.59 45.09 52192.75 88888.00 2011-03-28 16:18:46.404 087 18296.64 45.07 52192.76 88888.00 2011-03-28 16:18:46.904 087 18296.35 45.06 52192.71 88888.00 2011-03-28 16:18:47.404 087 18296.26 45.05 52192.70 88888.00 2011-03-28 16:18:47.904 087 18296.21 45.04 52192.76 88888.00 2011-03-28 16:18:48.404 087 18296.19 45.06 52192.72 88888.00 2011-03-28 16:18:48.904 087 18296.42 45.06 52192.71 88888.00 2011-03-28 16:18:49.404 087 18296.75 45.06 52192.85 88888.00 2011-03-28 16:18:49.904 087 18296.68 45.08 52192.79 88888.00 2011-03-28 16:18:50.404 087 18296.60 45.03 52192.72 88888.00 2011-03-28 16:18:50.904 087 18296.57 45.00 52192.62 88888.00 2011-03-28 16:18:51.404 087 18296.66 44.97 52192.57 88888.00 2011-03-28 16:18:51.904 087 18296.64 44.94 52192.55 88888.00 2011-03-28 16:18:52.404 087 18296.67 44.93 52192.50 88888.00 2011-03-28 16:18:52.904 087 18296.67 44.87 52192.60 88888.00 2011-03-28 16:18:53.404 087 18296.72 44.90 52192.70 88888.00 2011-03-28 16:18:53.904 087 18296.56 44.94 52192.60 88888.00 2011-03-28 16:18:54.404 087 18296.24 44.89 52192.62 88888.00 2011-03-28 16:18:54.904 087 18296.23 44.92 52192.60 88888.00 2011-03-28 16:18:55.404 087 18296.27 44.87 52192.60 88888.00 2011-03-28 16:18:55.904 087 18296.23 44.84 52192.62 88888.00 2011-03-28 16:18:56.404 087 18296.32 44.84 52192.62 88888.00 2011-03-28 16:18:56.904 087 18296.77 44.82 52192.57 88888.00 2011-03-28 16:18:57.404 087 18296.96 44.80 52192.60 88888.00 2011-03-28 16:18:57.904 087 18296.59 44.84 52192.48 88888.00 2011-03-28 16:18:58.404 087 18296.51 44.80 52192.51 88888.00 2011-03-28 16:18:58.904 087 18296.90 44.76 52192.60 88888.00 2011-03-28 16:18:59.404 087 18296.78 44.79 52192.69 88888.00 2011-03-28 16:18:59.904 087 18296.60 44.85 52192.73 88888.00 2011-03-28 16:19:00.404 087 18296.51 44.89 52192.67 88888.00 2011-03-28 16:19:00.904 087 18296.25 44.84 52192.55 88888.00 2011-03-28 16:19:01.404 087 18296.31 44.89 52192.71 88888.00 2011-03-28 16:19:01.904 087 18296.30 44.88 52192.74 88888.00 2011-03-28 16:19:02.404 087 18296.32 44.80 52192.68 88888.00 2011-03-28 16:19:02.904 087 18296.12 44.79 52192.73 88888.00 2011-03-28 16:19:03.404 087 18296.38 44.77 52192.76 88888.00 2011-03-28 16:19:03.904 087 18296.69 44.73 52192.70 88888.00 2011-03-28 16:19:04.404 087 18296.43 44.75 52192.71 88888.00 2011-03-28 16:19:04.904 087 18296.22 44.75 52192.80 88888.00 2011-03-28 16:19:05.404 087 18296.14 44.74 52192.81 88888.00 2011-03-28 16:19:05.904 087 18296.18 44.73 52192.86 88888.00 2011-03-28 16:19:06.404 087 18296.23 44.70 52192.83 88888.00 2011-03-28 16:19:06.904 087 18296.41 44.66 52192.70 88888.00 2011-03-28 16:19:07.404 087 18296.92 44.63 52192.82 88888.00 2011-03-28 16:19:07.904 087 18296.86 44.63 52192.82 88888.00 2011-03-28 16:19:08.404 087 18296.62 44.61 52192.83 88888.00 2011-03-28 16:19:08.904 087 18296.86 44.58 52192.91 88888.00 2011-03-28 16:19:09.404 087 18296.94 44.53 52192.86 88888.00 2011-03-28 16:19:09.904 087 18296.48 44.56 52192.78 88888.00 2011-03-28 16:19:10.404 087 18296.37 44.61 52192.79 88888.00 2011-03-28 16:19:10.904 087 18296.42 44.60 52192.86 88888.00 2011-03-28 16:19:11.401 087 18296.57 44.66 52192.81 88888.00 2011-03-28 16:19:11.901 087 18296.80 44.67 52192.86 88888.00 2011-03-28 16:19:12.401 087 18296.65 44.66 52192.81 88888.00 2011-03-28 16:19:12.901 087 18296.80 44.70 52192.75 88888.00 2011-03-28 16:19:13.401 087 18296.78 44.76 52192.80 88888.00 2011-03-28 16:19:13.901 087 18296.57 44.71 52192.92 88888.00 2011-03-28 16:19:14.401 087 18296.58 44.61 52192.99 88888.00 2011-03-28 16:19:14.901 087 18296.55 44.59 52192.95 88888.00 2011-03-28 16:19:15.401 087 18296.85 44.65 52192.83 88888.00 2011-03-28 16:19:15.901 087 18296.91 44.65 52192.91 88888.00 2011-03-28 16:19:16.401 087 18296.57 44.64 52192.87 88888.00 2011-03-28 16:19:16.901 087 18296.57 44.71 52192.89 88888.00 2011-03-28 16:19:17.401 087 18296.91 44.69 52192.75 88888.00 2011-03-28 16:19:17.901 087 18296.69 44.65 52192.69 88888.00 2011-03-28 16:19:18.401 087 18296.42 44.67 52192.70 88888.00 2011-03-28 16:19:18.901 087 18296.45 44.72 52192.81 88888.00 2011-03-28 16:19:19.401 087 18296.69 44.74 52192.86 88888.00 2011-03-28 16:19:19.901 087 18296.80 44.72 52192.95 88888.00 2011-03-28 16:19:20.401 087 18296.69 44.69 52192.95 88888.00 2011-03-28 16:19:20.901 087 18296.47 44.65 52192.83 88888.00 2011-03-28 16:19:21.401 087 18296.37 44.65 52192.74 88888.00 2011-03-28 16:19:21.901 087 18296.48 44.59 52192.73 88888.00 2011-03-28 16:19:22.401 087 18296.44 44.54 52192.71 88888.00 2011-03-28 16:19:22.901 087 18296.55 44.60 52192.79 88888.00 2011-03-28 16:19:23.401 087 18297.00 44.63 52192.86 88888.00 2011-03-28 16:19:23.901 087 18297.13 44.62 52192.79 88888.00 2011-03-28 16:19:24.401 087 18296.95 44.59 52192.83 88888.00 2011-03-28 16:19:24.901 087 18296.91 44.59 52192.85 88888.00 2011-03-28 16:19:25.401 087 18296.67 44.62 52192.85 88888.00 2011-03-28 16:19:25.901 087 18296.59 44.64 52192.82 88888.00 2011-03-28 16:19:26.401 087 18296.46 44.71 52192.84 88888.00 2011-03-28 16:19:26.901 087 18296.40 44.60 52192.83 88888.00 2011-03-28 16:19:27.401 087 18296.47 44.51 52192.86 88888.00 2011-03-28 16:19:27.901 087 18296.56 44.55 52192.90 88888.00 2011-03-28 16:19:28.401 087 18296.92 44.60 52192.78 88888.00 2011-03-28 16:19:28.901 087 18297.08 44.62 52192.63 88888.00 2011-03-28 16:19:29.401 087 18296.67 44.61 52192.59 88888.00 2011-03-28 16:19:29.901 087 18296.59 44.63 52192.78 88888.00 2011-03-28 16:19:30.401 087 18296.57 44.56 52192.89 88888.00 2011-03-28 16:19:30.901 087 18296.83 44.58 52193.09 88888.00 2011-03-28 16:19:31.401 087 18296.49 44.67 52192.98 88888.00 2011-03-28 16:19:31.901 087 18296.19 44.64 52192.90 88888.00 2011-03-28 16:19:32.401 087 18296.13 44.61 52192.93 88888.00 2011-03-28 16:19:32.901 087 18296.11 44.60 52192.95 88888.00 2011-03-28 16:19:33.401 087 18296.05 44.58 52192.85 88888.00 2011-03-28 16:19:33.901 087 18296.05 44.59 52192.91 88888.00 2011-03-28 16:19:34.401 087 18295.94 44.60 52192.91 88888.00 2011-03-28 16:19:34.901 087 18296.14 44.51 52192.95 88888.00 2011-03-28 16:19:35.401 087 18296.55 44.49 52193.03 88888.00 2011-03-28 16:19:35.901 087 18296.38 44.54 52192.98 88888.00 2011-03-28 16:19:36.401 087 18296.02 44.56 52192.95 88888.00 2011-03-28 16:19:36.901 087 18295.89 44.54 52193.01 88888.00 2011-03-28 16:19:37.401 087 18295.88 44.49 52193.02 88888.00 2011-03-28 16:19:37.901 087 18296.05 44.55 52193.13 88888.00 2011-03-28 16:19:38.401 087 18296.27 44.58 52193.16 88888.00 2011-03-28 16:19:38.901 087 18296.37 44.49 52193.25 88888.00 2011-03-28 16:19:39.401 087 18296.33 44.44 52193.26 88888.00 2011-03-28 16:19:39.901 087 18296.25 44.47 52193.30 88888.00 2011-03-28 16:19:40.401 087 18296.03 44.53 52193.38 88888.00 2011-03-28 16:19:40.901 087 18295.96 44.61 52193.48 88888.00 2011-03-28 16:19:41.401 087 18295.97 44.67 52193.48 88888.00 2011-03-28 16:19:41.901 087 18296.26 44.65 52193.39 88888.00 2011-03-28 16:19:42.401 087 18296.09 44.59 52193.32 88888.00 2011-03-28 16:19:42.901 087 18296.00 44.59 52193.30 88888.00 2011-03-28 16:19:43.401 087 18296.00 44.66 52193.42 88888.00 2011-03-28 16:19:43.901 087 18296.16 44.67 52193.39 88888.00 2011-03-28 16:19:44.401 087 18295.90 44.64 52193.40 88888.00 2011-03-28 16:19:44.901 087 18295.98 44.66 52193.47 88888.00 2011-03-28 16:19:45.401 087 18295.97 44.69 52193.53 88888.00 2011-03-28 16:19:45.901 087 18295.91 44.69 52193.49 88888.00 2011-03-28 16:19:46.401 087 18295.93 44.65 52193.40 88888.00 2011-03-28 16:19:46.901 087 18295.96 44.64 52193.32 88888.00 2011-03-28 16:19:47.401 087 18295.90 44.61 52193.21 88888.00 2011-03-28 16:19:47.901 087 18295.99 44.55 52193.18 88888.00 2011-03-28 16:19:48.401 087 18296.11 44.61 52193.21 88888.00 2011-03-28 16:19:48.901 087 18296.20 44.69 52193.31 88888.00 2011-03-28 16:19:49.401 087 18296.35 44.67 52193.34 88888.00 2011-03-28 16:19:49.901 087 18296.01 44.61 52193.32 88888.00 2011-03-28 16:19:50.401 087 18295.94 44.56 52193.30 88888.00 2011-03-28 16:19:50.901 087 18296.01 44.58 52193.26 88888.00 2011-03-28 16:19:51.401 087 18295.83 44.58 52193.28 88888.00 2011-03-28 16:19:51.901 087 18296.13 44.54 52193.28 88888.00 2011-03-28 16:19:52.401 087 18296.26 44.54 52193.34 88888.00 2011-03-28 16:19:52.901 087 18296.15 44.59 52193.45 88888.00 2011-03-28 16:19:53.401 087 18295.86 44.49 52193.43 88888.00 2011-03-28 16:19:53.901 087 18296.09 44.49 52193.32 88888.00 2011-03-28 16:19:54.401 087 18296.31 44.45 52193.27 88888.00 2011-03-28 16:19:54.901 087 18296.35 44.47 52193.33 88888.00 2011-03-28 16:19:55.401 087 18296.11 44.52 52193.33 88888.00 2011-03-28 16:19:55.901 087 18295.96 44.53 52193.42 88888.00 2011-03-28 16:19:56.401 087 18295.87 44.51 52193.45 88888.00 2011-03-28 16:19:56.901 087 18295.97 44.46 52193.51 88888.00 2011-03-28 16:19:57.401 087 18296.09 44.51 52193.48 88888.00 2011-03-28 16:19:57.901 087 18296.02 44.52 52193.44 88888.00 2011-03-28 16:19:58.401 087 18296.01 44.60 52193.48 88888.00 2011-03-28 16:19:58.901 087 18295.76 44.63 52193.30 88888.00 2011-03-28 16:19:59.401 087 18295.76 44.71 52193.25 88888.00 2011-03-28 16:19:59.901 087 18295.69 44.74 52193.32 88888.00 2011-03-28 16:20:00.401 087 18295.78 44.71 52193.44 88888.00 2011-03-28 16:20:00.901 087 18295.79 44.65 52193.38 88888.00 2011-03-28 16:20:01.401 087 18296.02 44.64 52193.32 88888.00 2011-03-28 16:20:01.901 087 18296.14 44.69 52193.40 88888.00 2011-03-28 16:20:02.401 087 18295.98 44.66 52193.47 88888.00 2011-03-28 16:20:02.901 087 18295.92 44.64 52193.44 88888.00 2011-03-28 16:20:03.401 087 18295.96 44.62 52193.48 88888.00 2011-03-28 16:20:03.901 087 18295.92 44.63 52193.48 88888.00 2011-03-28 16:20:04.401 087 18295.90 44.66 52193.52 88888.00 2011-03-28 16:20:04.901 087 18295.89 44.67 52193.53 88888.00 2011-03-28 16:20:05.401 087 18295.71 44.63 52193.50 88888.00 2011-03-28 16:20:05.901 087 18295.40 44.60 52193.64 88888.00 2011-03-28 16:20:06.401 087 18295.39 44.67 52193.59 88888.00 2011-03-28 16:20:06.901 087 18295.38 44.74 52193.59 88888.00 2011-03-28 16:20:07.401 087 18295.39 44.72 52193.55 88888.00 2011-03-28 16:20:07.901 087 18295.43 44.70 52193.45 88888.00 2011-03-28 16:20:08.401 087 18295.54 44.71 52193.40 88888.00 2011-03-28 16:20:08.901 087 18295.65 44.77 52193.48 88888.00 2011-03-28 16:20:09.401 087 18295.69 44.77 52193.62 88888.00 2011-03-28 16:20:09.901 087 18295.60 44.80 52193.50 88888.00 2011-03-28 16:20:10.401 087 18295.61 44.77 52193.44 88888.00 2011-03-28 16:20:10.901 087 18295.64 44.66 52193.48 88888.00 2011-03-28 16:20:11.401 087 18295.64 44.71 52193.55 88888.00 2011-03-28 16:20:11.901 087 18295.65 44.71 52193.53 88888.00 2011-03-28 16:20:12.401 087 18295.65 44.63 52193.39 88888.00 2011-03-28 16:20:12.901 087 18295.86 44.59 52193.42 88888.00 2011-03-28 16:20:13.401 087 18296.10 44.60 52193.34 88888.00 2011-03-28 16:20:13.901 087 18295.91 44.68 52193.33 88888.00 2011-03-28 16:20:14.401 087 18296.00 44.72 52193.29 88888.00 2011-03-28 16:20:14.901 087 18295.98 44.76 52193.39 88888.00 2011-03-28 16:20:15.401 087 18295.58 44.76 52193.49 88888.00 2011-03-28 16:20:15.901 087 18295.50 44.76 52193.42 88888.00 2011-03-28 16:20:16.401 087 18295.71 44.79 52193.36 88888.00 2011-03-28 16:20:16.901 087 18295.80 44.87 52193.39 88888.00 2011-03-28 16:20:17.401 087 18295.82 44.80 52193.39 88888.00 2011-03-28 16:20:17.901 087 18295.53 44.76 52193.42 88888.00 2011-03-28 16:20:18.401 087 18295.34 44.75 52193.41 88888.00 2011-03-28 16:20:18.901 087 18295.33 44.77 52193.47 88888.00 2011-03-28 16:20:19.401 087 18295.67 44.75 52193.37 88888.00 2011-03-28 16:20:19.901 087 18295.59 44.78 52193.19 88888.00 2011-03-28 16:20:20.401 087 18295.36 44.79 52193.12 88888.00 2011-03-28 16:20:20.901 087 18295.35 44.78 52193.19 88888.00 2011-03-28 16:20:21.401 087 18295.51 44.74 52193.39 88888.00 2011-03-28 16:20:21.901 087 18295.45 44.70 52193.49 88888.00 2011-03-28 16:20:22.401 087 18295.45 44.73 52193.48 88888.00 2011-03-28 16:20:22.901 087 18295.45 44.74 52193.41 88888.00 2011-03-28 16:20:23.401 087 18295.51 44.73 52193.45 88888.00 2011-03-28 16:20:23.901 087 18295.71 44.72 52193.48 88888.00 2011-03-28 16:20:24.401 087 18295.69 44.71 52193.50 88888.00 2011-03-28 16:20:24.901 087 18295.64 44.79 52193.41 88888.00 2011-03-28 16:20:25.401 087 18295.54 44.79 52193.38 88888.00 2011-03-28 16:20:25.901 087 18295.65 44.75 52193.44 88888.00 2011-03-28 16:20:26.401 087 18296.02 44.75 52193.31 88888.00 2011-03-28 16:20:26.901 087 18296.02 44.80 52193.34 88888.00 2011-03-28 16:20:27.401 087 18295.69 44.88 52193.39 88888.00 2011-03-28 16:20:27.901 087 18295.88 44.86 52193.41 88888.00 2011-03-28 16:20:28.401 087 18296.05 44.81 52193.32 88888.00 2011-03-28 16:20:28.901 087 18295.73 44.80 52193.42 88888.00 2011-03-28 16:20:29.401 087 18295.50 44.79 52193.37 88888.00 2011-03-28 16:20:29.901 087 18295.50 44.78 52193.31 88888.00 2011-03-28 16:20:30.401 087 18295.82 44.84 52193.38 88888.00 2011-03-28 16:20:30.901 087 18296.04 44.85 52193.44 88888.00 2011-03-28 16:20:31.401 087 18295.86 44.85 52193.49 88888.00 2011-03-28 16:20:31.901 087 18295.76 44.92 52193.37 88888.00 2011-03-28 16:20:32.401 087 18295.75 44.99 52193.36 88888.00 2011-03-28 16:20:32.901 087 18295.84 45.06 52193.34 88888.00 2011-03-28 16:20:33.401 087 18295.99 45.07 52193.43 88888.00 2011-03-28 16:20:33.901 087 18296.10 45.05 52193.49 88888.00 2011-03-28 16:20:34.401 087 18296.05 45.04 52193.47 88888.00 2011-03-28 16:20:34.901 087 18296.31 45.03 52193.45 88888.00 2011-03-28 16:20:35.401 087 18296.09 45.03 52193.47 88888.00 2011-03-28 16:20:35.901 087 18296.49 45.01 52193.32 88888.00 2011-03-28 16:20:36.401 087 18296.24 44.95 52193.32 88888.00 2011-03-28 16:20:36.901 087 18296.25 44.95 52193.27 88888.00 2011-03-28 16:20:37.401 087 18296.51 45.04 52193.16 88888.00 2011-03-28 16:20:37.901 087 18296.63 45.06 52193.24 88888.00 2011-03-28 16:20:38.401 087 18296.42 45.02 52193.24 88888.00 2011-03-28 16:20:38.901 087 18296.12 45.00 52193.12 88888.00 2011-03-28 16:20:39.401 087 18296.30 45.03 52193.24 88888.00 2011-03-28 16:20:39.901 087 18296.67 44.98 52193.30 88888.00 2011-03-28 16:20:40.401 087 18296.83 44.95 52193.33 88888.00 2011-03-28 16:20:40.901 087 18296.85 45.01 52193.30 88888.00 2011-03-28 16:20:41.401 087 18296.86 45.04 52193.16 88888.00 2011-03-28 16:20:41.901 087 18296.79 45.04 52193.09 88888.00 2011-03-28 16:20:42.401 087 18296.85 45.02 52193.14 88888.00 2011-03-28 16:20:42.901 087 18296.74 44.99 52193.01 88888.00 2011-03-28 16:20:43.401 087 18296.46 44.98 52192.89 88888.00 2011-03-28 16:20:43.901 087 18296.44 44.97 52192.97 88888.00 2011-03-28 16:20:44.401 087 18296.33 44.98 52193.05 88888.00 2011-03-28 16:20:44.901 087 18296.24 45.00 52193.04 88888.00 2011-03-28 16:20:45.401 087 18296.29 44.95 52193.07 88888.00 2011-03-28 16:20:45.901 087 18296.42 44.82 52193.04 88888.00 2011-03-28 16:20:46.401 087 18296.53 44.90 52192.99 88888.00 2011-03-28 16:20:46.901 087 18296.37 44.96 52193.13 88888.00 2011-03-28 16:20:47.401 087 18296.46 44.91 52193.20 88888.00 2011-03-28 16:20:47.901 087 18296.51 44.89 52193.21 88888.00 2011-03-28 16:20:48.401 087 18296.58 44.93 52193.21 88888.00 2011-03-28 16:20:48.901 087 18296.52 44.91 52193.09 88888.00 2011-03-28 16:20:49.401 087 18296.56 44.90 52193.10 88888.00 2011-03-28 16:20:49.901 087 18296.56 44.85 52193.18 88888.00 2011-03-28 16:20:50.401 087 18296.62 44.82 52193.18 88888.00 2011-03-28 16:20:50.901 087 18296.64 44.91 52193.15 88888.00 2011-03-28 16:20:51.401 087 18296.75 44.88 52193.21 88888.00 2011-03-28 16:20:51.901 087 18296.68 44.88 52193.21 88888.00 2011-03-28 16:20:52.401 087 18296.67 44.93 52193.05 88888.00 2011-03-28 16:20:52.901 087 18296.55 44.91 52193.14 88888.00 2011-03-28 16:20:53.401 087 18296.37 44.93 52193.27 88888.00 2011-03-28 16:20:53.901 087 18296.46 44.99 52193.21 88888.00 2011-03-28 16:20:54.401 087 18296.57 44.99 52193.19 88888.00 2011-03-28 16:20:54.901 087 18296.75 44.92 52193.17 88888.00 2011-03-28 16:20:55.401 087 18296.63 44.92 52193.16 88888.00 2011-03-28 16:20:55.901 087 18296.64 44.99 52193.19 88888.00 2011-03-28 16:20:56.401 087 18296.54 44.90 52193.14 88888.00 2011-03-28 16:20:56.901 087 18296.59 44.86 52193.08 88888.00 2011-03-28 16:20:57.401 087 18296.67 44.87 52193.02 88888.00 2011-03-28 16:20:57.901 087 18296.66 44.97 52192.97 88888.00 2011-03-28 16:20:58.401 087 18296.64 44.96 52193.01 88888.00 2011-03-28 16:20:58.901 087 18296.97 44.85 52192.98 88888.00 2011-03-28 16:20:59.401 087 18297.18 44.82 52193.09 88888.00 2011-03-28 16:20:59.901 087 18297.24 44.89 52193.12 88888.00 2011-03-28 16:21:00.401 087 18297.27 44.89 52193.05 88888.00 2011-03-28 16:21:00.901 087 18297.08 44.81 52193.06 88888.00 2011-03-28 16:21:01.401 087 18296.80 44.81 52193.09 88888.00 2011-03-28 16:21:01.901 087 18296.79 44.89 52193.03 88888.00 2011-03-28 16:21:02.401 087 18296.69 44.78 52192.96 88888.00 2011-03-28 16:21:02.901 087 18296.81 44.78 52193.02 88888.00 2011-03-28 16:21:03.401 087 18297.23 44.79 52192.95 88888.00 2011-03-28 16:21:03.901 087 18297.32 44.75 52192.95 88888.00 2011-03-28 16:21:04.401 087 18297.13 44.82 52192.97 88888.00 2011-03-28 16:21:04.901 087 18297.01 44.85 52192.89 88888.00 2011-03-28 16:21:05.401 087 18297.34 44.85 52192.83 88888.00 2011-03-28 16:21:05.901 087 18297.23 44.84 52192.92 88888.00 2011-03-28 16:21:06.401 087 18297.42 44.81 52192.99 88888.00 2011-03-28 16:21:06.901 087 18297.50 44.89 52193.09 88888.00 2011-03-28 16:21:07.401 087 18297.38 44.91 52192.98 88888.00 2011-03-28 16:21:07.901 087 18297.06 44.82 52192.93 88888.00 2011-03-28 16:21:08.401 087 18297.11 44.69 52192.90 88888.00 2011-03-28 16:21:08.901 087 18297.13 44.71 52193.02 88888.00 2011-03-28 16:21:09.401 087 18297.11 44.74 52193.04 88888.00 2011-03-28 16:21:09.901 087 18297.14 44.73 52192.97 88888.00 2011-03-28 16:21:10.401 087 18297.09 44.79 52192.93 88888.00 2011-03-28 16:21:10.901 087 18297.18 44.74 52192.91 88888.00 2011-03-28 16:21:11.401 087 18297.20 44.78 52192.90 88888.00 2011-03-28 16:21:11.901 087 18297.21 44.82 52192.98 88888.00 2011-03-28 16:21:12.401 087 18297.22 44.75 52193.02 88888.00 2011-03-28 16:21:12.901 087 18297.09 44.74 52192.94 88888.00 2011-03-28 16:21:13.401 087 18297.11 44.86 52192.94 88888.00 2011-03-28 16:21:13.901 087 18297.43 44.82 52192.95 88888.00 2011-03-28 16:21:14.401 087 18297.65 44.84 52192.85 88888.00 2011-03-28 16:21:14.901 087 18297.66 44.79 52192.93 88888.00 2011-03-28 16:21:15.401 087 18297.49 44.80 52192.96 88888.00 2011-03-28 16:21:15.901 087 18297.25 44.80 52193.06 88888.00 2011-03-28 16:21:16.401 087 18297.34 44.81 52193.03 88888.00 2011-03-28 16:21:16.901 087 18297.56 44.84 52193.01 88888.00 2011-03-28 16:21:17.401 087 18297.30 44.77 52193.01 88888.00 2011-03-28 16:21:17.901 087 18297.35 44.72 52192.95 88888.00 2011-03-28 16:21:18.401 087 18297.66 44.79 52192.89 88888.00 2011-03-28 16:21:18.901 087 18297.68 44.75 52193.01 88888.00 2011-03-28 16:21:19.401 087 18297.72 44.78 52192.99 88888.00 2011-03-28 16:21:19.901 087 18297.82 44.75 52193.04 88888.00 2011-03-28 16:21:20.401 087 18297.46 44.84 52193.01 88888.00 2011-03-28 16:21:20.901 087 18297.43 44.85 52193.03 88888.00 2011-03-28 16:21:21.401 087 18297.34 44.75 52193.06 88888.00 2011-03-28 16:21:21.901 087 18297.28 44.74 52193.19 88888.00 2011-03-28 16:21:22.401 087 18297.25 44.71 52193.16 88888.00 2011-03-28 16:21:22.901 087 18297.45 44.72 52193.12 88888.00 2011-03-28 16:21:23.401 087 18297.68 44.72 52193.06 88888.00 2011-03-28 16:21:23.901 087 18297.34 44.73 52193.04 88888.00 2011-03-28 16:21:24.401 087 18297.41 44.69 52193.05 88888.00 2011-03-28 16:21:24.901 087 18297.50 44.67 52193.04 88888.00 2011-03-28 16:21:25.401 087 18297.73 44.73 52193.03 88888.00 2011-03-28 16:21:25.901 087 18297.90 44.67 52193.08 88888.00 2011-03-28 16:21:26.401 087 18298.00 44.60 52193.06 88888.00 2011-03-28 16:21:26.901 087 18297.79 44.57 52193.03 88888.00 2011-03-28 16:21:27.401 087 18297.46 44.64 52193.05 88888.00 2011-03-28 16:21:27.901 087 18297.29 44.70 52193.02 88888.00 2011-03-28 16:21:28.401 087 18297.29 44.68 52193.04 88888.00 2011-03-28 16:21:28.901 087 18297.33 44.61 52193.14 88888.00 2011-03-28 16:21:29.401 087 18297.35 44.60 52193.10 88888.00 2011-03-28 16:21:29.901 087 18297.20 44.64 52193.03 88888.00 2011-03-28 16:21:30.401 087 18297.14 44.66 52193.05 88888.00 2011-03-28 16:21:30.901 087 18297.18 44.66 52193.12 88888.00 2011-03-28 16:21:31.401 087 18297.33 44.70 52193.14 88888.00 2011-03-28 16:21:31.901 087 18297.33 44.64 52193.12 88888.00 2011-03-28 16:21:32.401 087 18297.29 44.64 52193.18 88888.00 2011-03-28 16:21:32.901 087 18297.43 44.65 52193.26 88888.00 2011-03-28 16:21:33.401 087 18297.81 44.60 52193.32 88888.00 2011-03-28 16:21:33.901 087 18297.92 44.61 52193.25 88888.00 2011-03-28 16:21:34.401 087 18297.90 44.65 52193.13 88888.00 2011-03-28 16:21:34.901 087 18297.67 44.71 52193.18 88888.00 2011-03-28 16:21:35.401 087 18297.39 44.76 52193.28 88888.00 2011-03-28 16:21:35.901 087 18297.30 44.74 52193.37 88888.00 2011-03-28 16:21:36.401 087 18297.22 44.70 52193.34 88888.00 2011-03-28 16:21:36.901 087 18297.16 44.66 52193.38 88888.00 2011-03-28 16:21:37.401 087 18297.17 44.63 52193.38 88888.00 2011-03-28 16:21:37.901 087 18297.64 44.66 52193.40 88888.00 2011-03-28 16:21:38.401 087 18297.89 44.70 52193.45 88888.00 2011-03-28 16:21:38.901 087 18297.50 44.68 52193.44 88888.00 2011-03-28 16:21:39.401 087 18297.46 44.69 52193.40 88888.00 2011-03-28 16:21:39.901 087 18297.45 44.74 52193.37 88888.00 2011-03-28 16:21:40.401 087 18297.42 44.79 52193.38 88888.00 2011-03-28 16:21:40.901 087 18297.39 44.67 52193.40 88888.00 2011-03-28 16:21:41.401 087 18297.42 44.63 52193.31 88888.00 2011-03-28 16:21:41.901 087 18297.46 44.65 52193.36 88888.00 2011-03-28 16:21:42.401 087 18297.39 44.63 52193.30 88888.00 2011-03-28 16:21:42.901 087 18297.59 44.62 52193.32 88888.00 2011-03-28 16:21:43.401 087 18297.46 44.65 52193.40 88888.00 2011-03-28 16:21:43.901 087 18297.40 44.67 52193.41 88888.00 2011-03-28 16:21:44.401 087 18297.43 44.63 52193.44 88888.00 2011-03-28 16:21:44.901 087 18297.32 44.63 52193.48 88888.00 2011-03-28 16:21:45.401 087 18297.25 44.66 52193.51 88888.00 2011-03-28 16:21:45.901 087 18297.35 44.74 52193.60 88888.00 2011-03-28 16:21:46.401 087 18297.40 44.71 52193.61 88888.00 2011-03-28 16:21:46.901 087 18297.39 44.65 52193.47 88888.00 2011-03-28 16:21:47.401 087 18297.55 44.70 52193.40 88888.00 2011-03-28 16:21:47.901 087 18297.50 44.76 52193.40 88888.00 2011-03-28 16:21:48.401 087 18297.33 44.81 52193.38 88888.00 2011-03-28 16:21:48.901 087 18297.17 44.80 52193.48 88888.00 2011-03-28 16:21:49.401 087 18297.17 44.78 52193.48 88888.00 2011-03-28 16:21:49.901 087 18297.46 44.76 52193.50 88888.00 2011-03-28 16:21:50.401 087 18297.71 44.67 52193.42 88888.00 2011-03-28 16:21:50.901 087 18297.56 44.62 52193.41 88888.00 2011-03-28 16:21:51.401 087 18297.78 44.68 52193.45 88888.00 2011-03-28 16:21:51.901 087 18297.75 44.75 52193.52 88888.00 2011-03-28 16:21:52.401 087 18297.74 44.72 52193.59 88888.00 2011-03-28 16:21:52.901 087 18297.81 44.68 52193.48 88888.00 2011-03-28 16:21:53.401 087 18297.72 44.71 52193.38 88888.00 2011-03-28 16:21:53.901 087 18297.45 44.75 52193.52 88888.00 2011-03-28 16:21:54.401 087 18297.40 44.68 52193.54 88888.00 2011-03-28 16:21:54.901 087 18297.36 44.66 52193.62 88888.00 2011-03-28 16:21:55.401 087 18297.53 44.70 52193.74 88888.00 2011-03-28 16:21:55.901 087 18297.43 44.74 52193.83 88888.00 2011-03-28 16:21:56.401 087 18297.64 44.78 52193.82 88888.00 2011-03-28 16:21:56.901 087 18297.53 44.74 52193.84 88888.00 2011-03-28 16:21:57.401 087 18297.50 44.68 52193.83 88888.00 2011-03-28 16:21:57.901 087 18297.68 44.66 52193.83 88888.00 2011-03-28 16:21:58.401 087 18297.62 44.69 52193.80 88888.00 2011-03-28 16:21:58.901 087 18297.34 44.72 52193.76 88888.00 2011-03-28 16:21:59.401 087 18297.24 44.76 52193.64 88888.00 2011-03-28 16:21:59.901 087 18297.21 44.76 52193.66 88888.00 2011-03-28 16:22:00.401 087 18297.18 44.80 52193.59 88888.00 2011-03-28 16:22:00.901 087 18297.28 44.82 52193.67 88888.00 2011-03-28 16:22:01.401 087 18297.49 44.81 52193.75 88888.00 2011-03-28 16:22:01.901 087 18297.24 44.89 52193.74 88888.00 2011-03-28 16:22:02.401 087 18297.12 44.84 52193.65 88888.00 2011-03-28 16:22:02.901 087 18297.23 44.79 52193.68 88888.00 2011-03-28 16:22:03.401 087 18297.28 44.76 52193.79 88888.00 2011-03-28 16:22:03.901 087 18297.08 44.72 52193.85 88888.00 2011-03-28 16:22:04.401 087 18297.08 44.71 52193.87 88888.00 2011-03-28 16:22:04.901 087 18296.99 44.70 52193.91 88888.00 2011-03-28 16:22:05.401 087 18297.01 44.69 52193.95 88888.00 2011-03-28 16:22:05.901 087 18297.07 44.63 52193.90 88888.00 2011-03-28 16:22:06.401 087 18297.05 44.62 52193.85 88888.00 2011-03-28 16:22:06.901 087 18297.03 44.72 52193.84 88888.00 2011-03-28 16:22:07.401 087 18297.40 44.85 52193.82 88888.00 2011-03-28 16:22:07.901 087 18297.43 44.76 52193.96 88888.00 2011-03-28 16:22:08.401 087 18297.64 44.54 52193.96 88888.00 2011-03-28 16:22:08.901 087 18297.60 44.46 52193.83 88888.00 2011-03-28 16:22:09.401 087 18297.23 44.51 52193.97 88888.00 2011-03-28 16:22:09.901 087 18297.03 44.45 52194.05 88888.00 2011-03-28 16:22:10.401 087 18296.99 44.40 52194.02 88888.00 2011-03-28 16:22:10.901 087 18296.90 44.43 52194.02 88888.00 2011-03-28 16:22:11.401 087 18296.89 44.46 52194.00 88888.00 2011-03-28 16:22:11.901 087 18296.84 44.43 52194.07 88888.00 2011-03-28 16:22:12.401 087 18296.75 44.39 52194.00 88888.00 2011-03-28 16:22:12.901 087 18296.87 44.42 52193.91 88888.00 2011-03-28 16:22:13.401 087 18296.94 44.43 52193.83 88888.00 2011-03-28 16:22:13.901 087 18297.27 44.39 52193.83 88888.00 2011-03-28 16:22:14.401 087 18297.27 44.41 52193.84 88888.00 2011-03-28 16:22:14.901 087 18297.54 44.43 52193.86 88888.00 2011-03-28 16:22:15.401 087 18297.49 44.32 52193.86 88888.00 2011-03-28 16:22:15.901 087 18297.01 44.28 52193.85 88888.00 2011-03-28 16:22:16.401 087 18296.86 44.33 52193.95 88888.00 2011-03-28 16:22:16.901 087 18297.13 44.35 52193.97 88888.00 2011-03-28 16:22:17.401 087 18297.07 44.28 52194.01 88888.00 2011-03-28 16:22:17.901 087 18296.95 44.25 52193.95 88888.00 2011-03-28 16:22:18.401 087 18297.10 44.30 52193.92 88888.00 2011-03-28 16:22:18.901 087 18297.35 44.33 52193.83 88888.00 2011-03-28 16:22:19.401 087 18297.38 44.38 52193.85 88888.00 2011-03-28 16:22:19.901 087 18297.29 44.35 52194.00 88888.00 2011-03-28 16:22:20.401 087 18297.00 44.25 52194.09 88888.00 2011-03-28 16:22:20.901 087 18296.84 44.27 52193.99 88888.00 2011-03-28 16:22:21.401 087 18296.84 44.33 52193.98 88888.00 2011-03-28 16:22:21.901 087 18297.06 44.32 52193.98 88888.00 2011-03-28 16:22:22.401 087 18297.33 44.31 52193.97 88888.00 2011-03-28 16:22:22.901 087 18297.11 44.27 52194.02 88888.00 2011-03-28 16:22:23.401 087 18297.00 44.30 52194.15 88888.00 2011-03-28 16:22:23.901 087 18297.16 44.33 52194.17 88888.00 2011-03-28 16:22:24.401 087 18296.94 44.25 52194.18 88888.00 2011-03-28 16:22:24.901 087 18296.81 44.24 52194.14 88888.00 2011-03-28 16:22:25.401 087 18296.74 44.29 52194.09 88888.00 2011-03-28 16:22:25.901 087 18296.74 44.34 52194.17 88888.00 2011-03-28 16:22:26.401 087 18296.99 44.31 52194.09 88888.00 2011-03-28 16:22:26.901 087 18296.96 44.31 52194.07 88888.00 2011-03-28 16:22:27.401 087 18296.58 44.30 52194.12 88888.00 2011-03-28 16:22:27.901 087 18296.52 44.28 52194.21 88888.00 2011-03-28 16:22:28.401 087 18296.46 44.30 52194.19 88888.00 2011-03-28 16:22:28.901 087 18296.56 44.24 52194.15 88888.00 2011-03-28 16:22:29.401 087 18296.54 44.25 52194.15 88888.00 2011-03-28 16:22:29.901 087 18296.51 44.27 52194.15 88888.00 2011-03-28 16:22:30.401 087 18296.48 44.25 52194.21 88888.00 2011-03-28 16:22:30.901 087 18296.73 44.26 52194.24 88888.00 2011-03-28 16:22:31.401 087 18296.59 44.22 52194.17 88888.00 2011-03-28 16:22:31.901 087 18296.81 44.15 52194.11 88888.00 2011-03-28 16:22:32.401 087 18296.94 44.21 52194.20 88888.00 2011-03-28 16:22:32.901 087 18296.66 44.30 52194.20 88888.00 2011-03-28 16:22:33.401 087 18296.91 44.34 52194.15 88888.00 2011-03-28 16:22:33.901 087 18296.85 44.37 52194.09 88888.00 2011-03-28 16:22:34.401 087 18296.73 44.35 52194.05 88888.00 2011-03-28 16:22:34.901 087 18296.72 44.37 52194.10 88888.00 2011-03-28 16:22:35.401 087 18296.66 44.44 52194.15 88888.00 2011-03-28 16:22:35.901 087 18296.65 44.44 52194.19 88888.00 2011-03-28 16:22:36.401 087 18296.54 44.38 52194.21 88888.00 2011-03-28 16:22:36.901 087 18296.58 44.34 52194.19 88888.00 2011-03-28 16:22:37.401 087 18296.76 44.34 52194.19 88888.00 2011-03-28 16:22:37.901 087 18296.51 44.36 52194.24 88888.00 2011-03-28 16:22:38.401 087 18296.42 44.32 52194.29 88888.00 2011-03-28 16:22:38.901 087 18296.48 44.31 52194.21 88888.00 2011-03-28 16:22:39.401 087 18296.86 44.30 52194.11 88888.00 2011-03-28 16:22:39.901 087 18296.54 44.32 52194.01 88888.00 2011-03-28 16:22:40.401 087 18296.19 44.40 52194.11 88888.00 2011-03-28 16:22:40.901 087 18296.11 44.41 52194.25 88888.00 2011-03-28 16:22:41.401 087 18296.12 44.34 52194.23 88888.00 2011-03-28 16:22:41.901 087 18296.02 44.35 52194.19 88888.00 2011-03-28 16:22:42.401 087 18296.38 44.30 52194.17 88888.00 2011-03-28 16:22:42.901 087 18296.43 44.16 52194.22 88888.00 2011-03-28 16:22:43.401 087 18296.36 44.23 52194.23 88888.00 2011-03-28 16:22:43.901 087 18296.35 44.28 52194.25 88888.00 2011-03-28 16:22:44.401 087 18296.63 44.28 52194.18 88888.00 2011-03-28 16:22:44.901 087 18296.44 44.27 52194.22 88888.00 2011-03-28 16:22:45.401 087 18296.45 44.23 52194.21 88888.00 2011-03-28 16:22:45.901 087 18296.51 44.25 52194.26 88888.00 2011-03-28 16:22:46.401 087 18296.49 44.31 52194.14 88888.00 2011-03-28 16:22:46.901 087 18296.29 44.28 52194.15 88888.00 2011-03-28 16:22:47.401 087 18296.26 44.24 52194.23 88888.00 2011-03-28 16:22:47.901 087 18296.29 44.14 52194.23 88888.00 2011-03-28 16:22:48.401 087 18296.48 44.19 52194.22 88888.00 2011-03-28 16:22:48.901 087 18296.55 44.19 52194.19 88888.00 2011-03-28 16:22:49.401 087 18296.33 44.18 52194.07 88888.00 2011-03-28 16:22:49.901 087 18296.32 44.08 52194.01 88888.00 2011-03-28 16:22:50.401 087 18296.40 44.09 52193.96 88888.00 2011-03-28 16:22:50.901 087 18296.43 44.08 52194.08 88888.00 2011-03-28 16:22:51.401 087 18296.42 44.14 52194.13 88888.00 2011-03-28 16:22:51.901 087 18296.23 44.11 52194.15 88888.00 2011-03-28 16:22:52.401 087 18296.29 44.13 52194.08 88888.00 2011-03-28 16:22:52.901 087 18296.44 44.09 52194.17 88888.00 2011-03-28 16:22:53.401 087 18296.42 44.12 52194.22 88888.00 2011-03-28 16:22:53.901 087 18296.37 44.11 52194.23 88888.00 2011-03-28 16:22:54.401 087 18296.35 44.09 52194.21 88888.00 2011-03-28 16:22:54.901 087 18296.25 44.12 52194.25 88888.00 2011-03-28 16:22:55.401 087 18296.20 44.16 52194.25 88888.00 2011-03-28 16:22:55.901 087 18296.22 44.16 52194.24 88888.00 2011-03-28 16:22:56.401 087 18296.25 44.16 52194.20 88888.00 2011-03-28 16:22:56.901 087 18296.32 44.08 52194.19 88888.00 2011-03-28 16:22:57.401 087 18296.49 44.08 52194.19 88888.00 2011-03-28 16:22:57.901 087 18296.38 44.07 52194.25 88888.00 2011-03-28 16:22:58.401 087 18296.40 44.08 52194.21 88888.00 2011-03-28 16:22:58.901 087 18296.33 44.15 52194.22 88888.00 2011-03-28 16:22:59.401 087 18296.43 44.04 52194.15 88888.00 2011-03-28 16:22:59.901 087 18296.76 44.10 52194.13 88888.00 2011-03-28 16:23:00.401 087 18296.96 44.05 52194.13 88888.00 2011-03-28 16:23:00.901 087 18296.90 44.03 52194.10 88888.00 2011-03-28 16:23:01.401 087 18296.81 44.00 52193.95 88888.00 2011-03-28 16:23:01.901 087 18296.99 44.01 52193.96 88888.00 2011-03-28 16:23:02.401 087 18296.94 44.01 52194.09 88888.00 2011-03-28 16:23:02.901 087 18296.68 43.95 52194.03 88888.00 2011-03-28 16:23:03.401 087 18296.54 43.92 52193.88 88888.00 2011-03-28 16:23:03.901 087 18296.44 43.96 52193.78 88888.00 2011-03-28 16:23:04.401 087 18296.57 43.96 52193.86 88888.00 2011-03-28 16:23:04.901 087 18296.58 43.91 52193.88 88888.00 2011-03-28 16:23:05.401 087 18296.67 43.92 52193.88 88888.00 2011-03-28 16:23:05.901 087 18296.85 43.92 52193.92 88888.00 2011-03-28 16:23:06.401 087 18296.66 43.90 52194.00 88888.00 2011-03-28 16:23:06.901 087 18296.60 43.91 52193.95 88888.00 2011-03-28 16:23:07.401 087 18296.65 43.91 52193.76 88888.00 2011-03-28 16:23:07.901 087 18296.57 43.99 52193.82 88888.00 2011-03-28 16:23:08.401 087 18296.59 43.93 52193.89 88888.00 2011-03-28 16:23:08.901 087 18296.58 43.87 52193.90 88888.00 2011-03-28 16:23:09.401 087 18296.56 43.89 52193.99 88888.00 2011-03-28 16:23:09.901 087 18296.64 43.87 52193.94 88888.00 2011-03-28 16:23:10.401 087 18296.68 43.85 52193.87 88888.00 2011-03-28 16:23:10.901 087 18296.67 43.80 52193.91 88888.00 2011-03-28 16:23:11.401 087 18297.11 43.84 52193.90 88888.00 2011-03-28 16:23:11.901 087 18296.94 43.87 52193.90 88888.00 2011-03-28 16:23:12.401 087 18296.84 43.88 52193.71 88888.00 2011-03-28 16:23:12.901 087 18296.81 43.77 52193.56 88888.00 2011-03-28 16:23:13.401 087 18296.85 43.82 52193.56 88888.00 2011-03-28 16:23:13.901 087 18297.11 43.84 52193.47 88888.00 2011-03-28 16:23:14.401 087 18296.98 43.80 52193.48 88888.00 2011-03-28 16:23:14.901 087 18296.86 43.88 52193.49 88888.00 2011-03-28 16:23:15.401 087 18297.14 43.97 52193.52 88888.00 2011-03-28 16:23:15.901 087 18296.86 43.93 52193.60 88888.00 2011-03-28 16:23:16.401 087 18296.83 44.02 52193.47 88888.00 2011-03-28 16:23:16.901 087 18296.89 44.14 52193.56 88888.00 2011-03-28 16:23:17.401 087 18297.05 44.13 52193.56 88888.00 2011-03-28 16:23:17.901 087 18297.17 44.14 52193.60 88888.00 2011-03-28 16:23:18.401 087 18297.34 44.15 52193.63 88888.00 2011-03-28 16:23:18.901 087 18297.29 44.09 52193.63 88888.00 2011-03-28 16:23:19.401 087 18297.38 44.10 52193.57 88888.00 2011-03-28 16:23:19.901 087 18297.42 44.10 52193.74 88888.00 2011-03-28 16:23:20.401 087 18297.42 44.08 52193.77 88888.00 2011-03-28 16:23:20.901 087 18297.16 44.05 52193.64 88888.00 2011-03-28 16:23:21.401 087 18296.95 44.06 52193.56 88888.00 2011-03-28 16:23:21.901 087 18297.12 44.15 52193.57 88888.00 2011-03-28 16:23:22.401 087 18297.30 44.16 52193.66 88888.00 2011-03-28 16:23:22.901 087 18297.02 44.04 52193.75 88888.00 2011-03-28 16:23:23.401 087 18297.06 44.02 52193.75 88888.00 2011-03-28 16:23:23.901 087 18297.22 44.13 52193.72 88888.00 2011-03-28 16:23:24.401 087 18297.44 44.08 52193.66 88888.00 2011-03-28 16:23:24.901 087 18297.45 44.08 52193.59 88888.00 2011-03-28 16:23:25.401 087 18297.27 44.00 52193.51 88888.00 2011-03-28 16:23:25.901 087 18297.52 43.95 52193.50 88888.00 2011-03-28 16:23:26.401 087 18297.49 43.96 52193.51 88888.00 2011-03-28 16:23:26.901 087 18297.45 44.00 52193.49 88888.00 2011-03-28 16:23:27.401 087 18297.42 43.91 52193.43 88888.00 2011-03-28 16:23:27.901 087 18297.57 43.90 52193.41 88888.00 2011-03-28 16:23:28.401 087 18297.52 43.88 52193.36 88888.00 2011-03-28 16:23:28.901 087 18297.18 43.90 52193.37 88888.00 2011-03-28 16:23:29.401 087 18297.03 43.87 52193.49 88888.00 2011-03-28 16:23:29.901 087 18297.08 43.89 52193.60 88888.00 2011-03-28 16:23:30.401 087 18297.12 43.92 52193.62 88888.00 2011-03-28 16:23:30.901 087 18297.20 43.98 52193.59 88888.00 2011-03-28 16:23:31.401 087 18297.12 43.93 52193.57 88888.00 2011-03-28 16:23:31.901 087 18297.17 43.87 52193.54 88888.00 2011-03-28 16:23:32.401 087 18297.21 43.87 52193.53 88888.00 2011-03-28 16:23:32.901 087 18297.54 43.88 52193.65 88888.00 2011-03-28 16:23:33.401 087 18297.50 43.93 52193.68 88888.00 2011-03-28 16:23:33.901 087 18297.29 43.95 52193.74 88888.00 2011-03-28 16:23:34.401 087 18297.18 43.99 52193.70 88888.00 2011-03-28 16:23:34.901 087 18297.19 43.99 52193.65 88888.00 2011-03-28 16:23:35.401 087 18297.33 44.08 52193.67 88888.00 2011-03-28 16:23:35.901 087 18297.57 44.04 52193.63 88888.00 2011-03-28 16:23:36.401 087 18297.54 43.97 52193.57 88888.00 2011-03-28 16:23:36.901 087 18297.50 43.99 52193.63 88888.00 2011-03-28 16:23:37.401 087 18297.38 43.97 52193.71 88888.00 2011-03-28 16:23:37.901 087 18297.03 43.97 52193.79 88888.00 2011-03-28 16:23:38.401 087 18297.09 44.00 52193.80 88888.00 2011-03-28 16:23:38.901 087 18297.28 43.90 52193.67 88888.00 2011-03-28 16:23:39.401 087 18297.34 43.92 52193.60 88888.00 2011-03-28 16:23:39.901 087 18297.39 43.92 52193.67 88888.00 2011-03-28 16:23:40.401 087 18297.17 43.98 52193.79 88888.00 2011-03-28 16:23:40.901 087 18297.44 43.91 52193.76 88888.00 2011-03-28 16:23:41.401 087 18297.53 43.91 52193.77 88888.00 2011-03-28 16:23:41.901 087 18297.34 43.94 52193.90 88888.00 2011-03-28 16:23:42.401 087 18297.59 43.94 52193.96 88888.00 2011-03-28 16:23:42.901 087 18297.72 43.87 52193.83 88888.00 2011-03-28 16:23:43.401 087 18297.57 43.79 52193.77 88888.00 2011-03-28 16:23:43.901 087 18297.61 43.84 52193.71 88888.00 2011-03-28 16:23:44.401 087 18297.56 43.81 52193.56 88888.00 2011-03-28 16:23:44.901 087 18297.32 43.93 52193.57 88888.00 2011-03-28 16:23:45.401 087 18297.01 43.91 52193.70 88888.00 2011-03-28 16:23:45.901 087 18297.02 43.91 52193.82 88888.00 2011-03-28 16:23:46.401 087 18297.05 44.02 52193.88 88888.00 2011-03-28 16:23:46.901 087 18297.20 43.99 52193.92 88888.00 2011-03-28 16:23:47.401 087 18297.08 43.94 52193.87 88888.00 2011-03-28 16:23:47.901 087 18297.14 43.91 52193.84 88888.00 2011-03-28 16:23:48.401 087 18297.29 43.92 52193.84 88888.00 2011-03-28 16:23:48.901 087 18296.99 43.85 52193.75 88888.00 2011-03-28 16:23:49.401 087 18296.94 43.81 52193.85 88888.00 2011-03-28 16:23:49.901 087 18296.85 43.89 52193.94 88888.00 2011-03-28 16:23:50.401 087 18296.98 43.90 52193.97 88888.00 2011-03-28 16:23:50.901 087 18297.27 43.93 52193.99 88888.00 2011-03-28 16:23:51.401 087 18297.51 43.91 52194.03 88888.00 2011-03-28 16:23:51.901 087 18297.52 43.81 52194.00 88888.00 2011-03-28 16:23:52.401 087 18297.52 43.87 52194.03 88888.00 2011-03-28 16:23:52.901 087 18297.23 43.89 52194.06 88888.00 2011-03-28 16:23:53.401 087 18297.18 43.87 52194.08 88888.00 2011-03-28 16:23:53.901 087 18297.07 43.94 52194.02 88888.00 2011-03-28 16:23:54.401 087 18297.17 43.91 52193.92 88888.00 2011-03-28 16:23:54.901 087 18296.92 43.87 52193.92 88888.00 2011-03-28 16:23:55.401 087 18296.86 43.84 52193.91 88888.00 2011-03-28 16:23:55.901 087 18297.05 43.84 52193.96 88888.00 2011-03-28 16:23:56.401 087 18297.34 43.90 52193.85 88888.00 2011-03-28 16:23:56.901 087 18297.76 43.82 52193.78 88888.00 2011-03-28 16:23:57.401 087 18297.70 43.80 52193.63 88888.00 2011-03-28 16:23:57.901 087 18297.40 43.81 52193.59 88888.00 2011-03-28 16:23:58.401 087 18297.32 43.84 52193.65 88888.00 2011-03-28 16:23:58.901 087 18297.35 43.84 52193.74 88888.00 2011-03-28 16:23:59.401 087 18297.62 43.77 52193.72 88888.00 2011-03-28 16:23:59.901 087 18297.62 43.75 52193.67 88888.00 2011-03-28 16:24:00.401 087 18297.81 43.76 52193.66 88888.00 2011-03-28 16:24:00.901 087 18297.54 43.81 52193.72 88888.00 2011-03-28 16:24:01.401 087 18297.19 43.77 52193.70 88888.00 2011-03-28 16:24:01.901 087 18297.14 43.77 52193.73 88888.00 2011-03-28 16:24:02.401 087 18297.22 43.71 52193.74 88888.00 2011-03-28 16:24:02.901 087 18297.45 43.71 52193.75 88888.00 2011-03-28 16:24:03.401 087 18297.44 43.68 52193.91 88888.00 2011-03-28 16:24:03.901 087 18297.85 43.63 52193.95 88888.00 2011-03-28 16:24:04.401 087 18297.79 43.57 52193.86 88888.00 2011-03-28 16:24:04.901 087 18297.53 43.61 52193.83 88888.00 2011-03-28 16:24:05.401 087 18297.48 43.64 52193.89 88888.00 2011-03-28 16:24:05.901 087 18297.39 43.65 52193.90 88888.00 2011-03-28 16:24:06.401 087 18297.57 43.61 52193.90 88888.00 2011-03-28 16:24:06.901 087 18297.72 43.49 52193.84 88888.00 2011-03-28 16:24:07.401 087 18297.46 43.51 52193.98 88888.00 2011-03-28 16:24:07.901 087 18297.38 43.47 52194.03 88888.00 2011-03-28 16:24:08.401 087 18297.61 43.47 52194.01 88888.00 2011-03-28 16:24:08.901 087 18297.61 43.56 52194.00 88888.00 2011-03-28 16:24:09.401 087 18297.29 43.45 52193.98 88888.00 2011-03-28 16:24:09.901 087 18297.24 43.45 52194.05 88888.00 2011-03-28 16:24:10.401 087 18297.30 43.43 52194.07 88888.00 2011-03-28 16:24:10.901 087 18297.38 43.47 52194.01 88888.00 2011-03-28 16:24:11.401 087 18297.39 43.49 52193.91 88888.00 2011-03-28 16:24:11.901 087 18297.28 43.53 52194.00 88888.00 2011-03-28 16:24:12.401 087 18297.16 43.49 52194.05 88888.00 2011-03-28 16:24:12.901 087 18297.22 43.47 52194.05 88888.00 2011-03-28 16:24:13.401 087 18297.11 43.42 52194.03 88888.00 2011-03-28 16:24:13.901 087 18297.09 43.42 52194.02 88888.00 2011-03-28 16:24:14.401 087 18297.18 43.41 52193.96 88888.00 2011-03-28 16:24:14.901 087 18297.28 43.47 52194.02 88888.00 2011-03-28 16:24:15.401 087 18297.34 43.45 52194.01 88888.00 2011-03-28 16:24:15.901 087 18297.48 43.45 52194.01 88888.00 2011-03-28 16:24:16.401 087 18297.35 43.41 52194.12 88888.00 2011-03-28 16:24:16.901 087 18297.24 43.41 52194.19 88888.00 2011-03-28 16:24:17.401 087 18297.53 43.48 52194.14 88888.00 2011-03-28 16:24:17.901 087 18297.44 43.45 52194.10 88888.00 2011-03-28 16:24:18.401 087 18297.13 43.43 52194.12 88888.00 2011-03-28 16:24:18.901 087 18297.10 43.40 52194.17 88888.00 2011-03-28 16:24:19.401 087 18297.02 43.47 52194.17 88888.00 2011-03-28 16:24:19.901 087 18297.28 43.44 52194.25 88888.00 2011-03-28 16:24:20.401 087 18297.55 43.41 52194.22 88888.00 2011-03-28 16:24:20.901 087 18297.59 43.34 52194.11 88888.00 2011-03-28 16:24:21.401 087 18297.48 43.29 52194.09 88888.00 2011-03-28 16:24:21.901 087 18297.18 43.33 52194.12 88888.00 2011-03-28 16:24:22.401 087 18297.06 43.36 52194.11 88888.00 2011-03-28 16:24:22.901 087 18297.05 43.36 52194.18 88888.00 2011-03-28 16:24:23.401 087 18297.12 43.34 52194.10 88888.00 2011-03-28 16:24:23.901 087 18297.42 43.30 52194.11 88888.00 2011-03-28 16:24:24.401 087 18297.24 43.30 52194.21 88888.00 2011-03-28 16:24:24.901 087 18297.20 43.30 52194.24 88888.00 2011-03-28 16:24:25.401 087 18297.07 43.28 52194.15 88888.00 2011-03-28 16:24:25.901 087 18297.05 43.26 52194.18 88888.00 2011-03-28 16:24:26.401 087 18297.20 43.27 52194.24 88888.00 2011-03-28 16:24:26.901 087 18297.45 43.27 52194.22 88888.00 2011-03-28 16:24:27.401 087 18297.17 43.30 52194.19 88888.00 2011-03-28 16:24:27.901 087 18297.06 43.29 52194.19 88888.00 2011-03-28 16:24:28.401 087 18296.91 43.33 52194.28 88888.00 2011-03-28 16:24:28.901 087 18296.89 43.37 52194.23 88888.00 2011-03-28 16:24:29.401 087 18296.98 43.33 52194.24 88888.00 2011-03-28 16:24:29.901 087 18297.18 43.29 52194.11 88888.00 2011-03-28 16:24:30.401 087 18297.10 43.24 52194.07 88888.00 2011-03-28 16:24:30.901 087 18297.06 43.22 52194.11 88888.00 2011-03-28 16:24:31.401 087 18296.99 43.10 52194.14 88888.00 2011-03-28 16:24:31.901 087 18297.02 43.12 52194.13 88888.00 2011-03-28 16:24:32.401 087 18297.05 43.23 52194.18 88888.00 2011-03-28 16:24:32.901 087 18297.27 43.19 52194.25 88888.00 2011-03-28 16:24:33.401 087 18297.14 43.21 52194.28 88888.00 2011-03-28 16:24:33.901 087 18296.98 43.30 52194.29 88888.00 2011-03-28 16:24:34.401 087 18296.94 43.33 52194.21 88888.00 2011-03-28 16:24:34.901 087 18296.84 43.32 52194.12 88888.00 2011-03-28 16:24:35.401 087 18296.66 43.29 52194.20 88888.00 2011-03-28 16:24:35.901 087 18296.54 43.27 52194.31 88888.00 2011-03-28 16:24:36.401 087 18296.51 43.31 52194.35 88888.00 2011-03-28 16:24:36.901 087 18296.48 43.22 52194.34 88888.00 2011-03-28 16:24:37.401 087 18296.62 43.25 52194.37 88888.00 2011-03-28 16:24:37.901 087 18296.91 43.32 52194.30 88888.00 2011-03-28 16:24:38.401 087 18296.65 43.30 52194.31 88888.00 2011-03-28 16:24:38.901 087 18296.52 43.27 52194.36 88888.00 2011-03-28 16:24:39.401 087 18296.58 43.31 52194.36 88888.00 2011-03-28 16:24:39.901 087 18296.66 43.31 52194.35 88888.00 2011-03-28 16:24:40.401 087 18296.59 43.33 52194.44 88888.00 2011-03-28 16:24:40.901 087 18296.76 43.37 52194.46 88888.00 2011-03-28 16:24:41.401 087 18297.05 43.42 52194.40 88888.00 2011-03-28 16:24:41.901 087 18296.76 43.43 52194.41 88888.00 2011-03-28 16:24:42.401 087 18296.73 43.37 52194.42 88888.00 2011-03-28 16:24:42.901 087 18296.88 43.31 52194.47 88888.00 2011-03-28 16:24:43.401 087 18296.95 43.34 52194.33 88888.00 2011-03-28 16:24:43.901 087 18296.74 43.34 52194.26 88888.00 2011-03-28 16:24:44.401 087 18296.51 43.29 52194.22 88888.00 2011-03-28 16:24:44.901 087 18296.55 43.27 52194.31 88888.00 2011-03-28 16:24:45.401 087 18296.58 43.26 52194.29 88888.00 2011-03-28 16:24:45.901 087 18296.60 43.32 52194.36 88888.00 2011-03-28 16:24:46.401 087 18296.59 43.32 52194.35 88888.00 2011-03-28 16:24:46.901 087 18296.69 43.28 52194.30 88888.00 2011-03-28 16:24:47.401 087 18296.73 43.26 52194.47 88888.00 2011-03-28 16:24:47.901 087 18297.00 43.36 52194.63 88888.00 2011-03-28 16:24:48.401 087 18296.70 43.42 52194.55 88888.00 2011-03-28 16:24:48.901 087 18296.58 43.41 52194.46 88888.00 2011-03-28 16:24:49.401 087 18296.69 43.32 52194.47 88888.00 2011-03-28 16:24:49.901 087 18296.75 43.33 52194.48 88888.00 2011-03-28 16:24:50.401 087 18296.90 43.34 52194.48 88888.00 2011-03-28 16:24:50.901 087 18297.18 43.34 52194.48 88888.00 2011-03-28 16:24:51.401 087 18297.22 43.40 52194.47 88888.00 2011-03-28 16:24:51.901 087 18297.18 43.42 52194.46 88888.00 2011-03-28 16:24:52.401 087 18296.86 43.41 52194.50 88888.00 2011-03-28 16:24:52.901 087 18296.78 43.33 52194.53 88888.00 2011-03-28 16:24:53.401 087 18296.77 43.34 52194.56 88888.00 2011-03-28 16:24:53.901 087 18296.81 43.39 52194.63 88888.00 2011-03-28 16:24:54.401 087 18296.77 43.39 52194.57 88888.00 2011-03-28 16:24:54.901 087 18296.79 43.35 52194.57 88888.00 2011-03-28 16:24:55.401 087 18296.72 43.32 52194.53 88888.00 2011-03-28 16:24:55.901 087 18296.80 43.35 52194.34 88888.00 2011-03-28 16:24:56.401 087 18297.07 43.53 52194.22 88888.00 2011-03-28 16:24:56.901 087 18297.19 43.47 52194.25 88888.00 2011-03-28 16:24:57.401 087 18297.01 43.41 52194.19 88888.00 2011-03-28 16:24:57.901 087 18297.02 43.40 52194.13 88888.00 2011-03-28 16:24:58.401 087 18297.20 43.34 52194.09 88888.00 2011-03-28 16:24:58.901 087 18297.05 43.29 52194.07 88888.00 2011-03-28 16:24:59.401 087 18296.85 43.31 52194.17 88888.00 2011-03-28 16:24:59.901 087 18296.87 43.33 52194.23 88888.00 2011-03-28 16:25:00.401 087 18296.96 43.34 52194.22 88888.00 2011-03-28 16:25:00.901 087 18296.99 43.34 52194.19 88888.00 2011-03-28 16:25:01.401 087 18297.05 43.33 52194.18 88888.00 2011-03-28 16:25:01.901 087 18296.81 43.40 52194.13 88888.00 2011-03-28 16:25:02.401 087 18296.88 43.40 52194.10 88888.00 2011-03-28 16:25:02.901 087 18296.97 43.41 52194.09 88888.00 2011-03-28 16:25:03.401 087 18297.02 43.43 52194.13 88888.00 2011-03-28 16:25:03.901 087 18296.70 43.39 52194.11 88888.00 2011-03-28 16:25:04.401 087 18296.41 43.37 52194.14 88888.00 2011-03-28 16:25:04.901 087 18296.45 43.40 52194.24 88888.00 2011-03-28 16:25:05.401 087 18296.53 43.38 52194.20 88888.00 2011-03-28 16:25:05.901 087 18296.57 43.34 52194.14 88888.00 2011-03-28 16:25:06.401 087 18296.52 43.34 52194.14 88888.00 2011-03-28 16:25:06.901 087 18296.36 43.33 52194.03 88888.00 2011-03-28 16:25:07.401 087 18296.33 43.36 52194.06 88888.00 2011-03-28 16:25:07.901 087 18296.42 43.36 52194.20 88888.00 2011-03-28 16:25:08.401 087 18296.49 43.34 52194.36 88888.00 2011-03-28 16:25:08.901 087 18296.64 43.27 52194.34 88888.00 2011-03-28 16:25:09.401 087 18296.73 43.26 52194.29 88888.00 2011-03-28 16:25:09.901 087 18296.70 43.31 52194.40 88888.00 2011-03-28 16:25:10.401 087 18296.75 43.31 52194.32 88888.00 2011-03-28 16:25:10.901 087 18296.80 43.19 52194.21 88888.00 2011-03-28 16:25:11.401 087 18296.52 43.13 52194.12 88888.00 2011-03-28 16:25:11.901 087 18296.43 43.30 52194.17 88888.00 2011-03-28 16:25:12.401 087 18296.67 43.33 52194.09 88888.00 2011-03-28 16:25:12.901 087 18296.65 43.30 52194.02 88888.00 2011-03-28 16:25:13.401 087 18296.57 43.29 52194.06 88888.00 2011-03-28 16:25:13.901 087 18296.58 43.28 52194.11 88888.00 2011-03-28 16:25:14.401 087 18296.48 43.30 52194.00 88888.00 2011-03-28 16:25:14.901 087 18296.48 43.32 52193.97 88888.00 2011-03-28 16:25:15.401 087 18296.49 43.33 52194.12 88888.00 2011-03-28 16:25:15.901 087 18296.48 43.36 52194.02 88888.00 2011-03-28 16:25:16.401 087 18296.37 43.43 52194.05 88888.00 2011-03-28 16:25:16.901 087 18296.34 43.37 52194.02 88888.00 2011-03-28 16:25:17.401 087 18296.52 43.34 52194.08 88888.00 2011-03-28 16:25:17.901 087 18296.94 43.34 52194.14 88888.00 2011-03-28 16:25:18.401 087 18296.85 43.36 52194.09 88888.00 2011-03-28 16:25:18.901 087 18296.35 43.37 52194.03 88888.00 2011-03-28 16:25:19.401 087 18296.44 43.39 52194.06 88888.00 2011-03-28 16:25:19.901 087 18296.76 43.38 52194.09 88888.00 2011-03-28 16:25:20.401 087 18297.08 43.37 52194.03 88888.00 2011-03-28 16:25:20.901 087 18297.11 43.40 52193.92 88888.00 2011-03-28 16:25:21.401 087 18297.14 43.35 52193.94 88888.00 2011-03-28 16:25:21.901 087 18296.80 43.35 52193.87 88888.00 2011-03-28 16:25:22.401 087 18296.58 43.34 52194.00 88888.00 2011-03-28 16:25:22.901 087 18296.60 43.30 52194.01 88888.00 2011-03-28 16:25:23.401 087 18296.75 43.34 52194.06 88888.00 2011-03-28 16:25:23.901 087 18297.06 43.42 52194.25 88888.00 2011-03-28 16:25:24.401 087 18297.03 43.42 52194.18 88888.00 2011-03-28 16:25:24.901 087 18296.74 43.32 52194.09 88888.00 2011-03-28 16:25:25.401 087 18296.81 43.34 52193.98 88888.00 2011-03-28 16:25:25.901 087 18296.88 43.36 52194.08 88888.00 2011-03-28 16:25:26.401 087 18296.53 43.31 52194.05 88888.00 2011-03-28 16:25:26.901 087 18296.55 43.26 52194.00 88888.00 2011-03-28 16:25:27.401 087 18296.60 43.32 52193.91 88888.00 2011-03-28 16:25:27.901 087 18296.52 43.39 52193.89 88888.00 2011-03-28 16:25:28.401 087 18296.60 43.42 52193.87 88888.00 2011-03-28 16:25:28.901 087 18296.57 43.42 52193.84 88888.00 2011-03-28 16:25:29.401 087 18296.46 43.41 52193.85 88888.00 2011-03-28 16:25:29.901 087 18296.69 43.43 52193.95 88888.00 2011-03-28 16:25:30.401 087 18296.85 43.40 52193.99 88888.00 2011-03-28 16:25:30.901 087 18296.90 43.38 52194.02 88888.00 2011-03-28 16:25:31.401 087 18296.79 43.31 52193.90 88888.00 2011-03-28 16:25:31.901 087 18296.87 43.30 52193.98 88888.00 2011-03-28 16:25:32.401 087 18296.77 43.35 52194.01 88888.00 2011-03-28 16:25:32.901 087 18296.76 43.39 52194.17 88888.00 2011-03-28 16:25:33.401 087 18296.90 43.42 52194.19 88888.00 2011-03-28 16:25:33.901 087 18297.08 43.43 52194.22 88888.00 2011-03-28 16:25:34.401 087 18297.28 43.44 52194.22 88888.00 2011-03-28 16:25:34.901 087 18297.14 43.43 52194.15 88888.00 2011-03-28 16:25:35.401 087 18296.65 43.44 52194.30 88888.00 2011-03-28 16:25:35.901 087 18296.56 43.47 52194.23 88888.00 2011-03-28 16:25:36.401 087 18296.60 43.54 52194.25 88888.00 2011-03-28 16:25:36.901 087 18296.78 43.58 52194.30 88888.00 2011-03-28 16:25:37.401 087 18297.09 43.53 52194.28 88888.00 2011-03-28 16:25:37.901 087 18297.16 43.55 52194.17 88888.00 2011-03-28 16:25:38.401 087 18297.36 43.57 52194.08 88888.00 2011-03-28 16:25:38.901 087 18297.39 43.58 52194.15 88888.00 2011-03-28 16:25:39.401 087 18297.44 43.59 52194.18 88888.00 2011-03-28 16:25:39.901 087 18297.16 43.58 52194.24 88888.00 2011-03-28 16:25:40.401 087 18297.02 43.48 52194.15 88888.00 2011-03-28 16:25:40.901 087 18297.14 43.54 52194.09 88888.00 2011-03-28 16:25:41.401 087 18297.30 43.59 52194.09 88888.00 2011-03-28 16:25:41.901 087 18297.24 43.58 52194.26 88888.00 2011-03-28 16:25:42.401 087 18297.22 43.54 52194.33 88888.00 2011-03-28 16:25:42.901 087 18297.19 43.59 52194.38 88888.00 2011-03-28 16:25:43.401 087 18297.30 43.64 52194.31 88888.00 2011-03-28 16:25:43.901 087 18296.97 43.59 52194.20 88888.00 2011-03-28 16:25:44.401 087 18296.59 43.62 52194.15 88888.00 2011-03-28 16:25:44.901 087 18296.38 43.66 52194.22 88888.00 2011-03-28 16:25:45.401 087 18296.43 43.58 52194.23 88888.00 2011-03-28 16:25:45.901 087 18296.46 43.64 52194.15 88888.00 2011-03-28 16:25:46.401 087 18296.44 43.58 52194.17 88888.00 2011-03-28 16:25:46.901 087 18296.56 43.53 52194.13 88888.00 2011-03-28 16:25:47.401 087 18296.55 43.51 52194.24 88888.00 2011-03-28 16:25:47.901 087 18296.83 43.54 52194.31 88888.00 2011-03-28 16:25:48.401 087 18296.97 43.58 52194.23 88888.00 2011-03-28 16:25:48.901 087 18296.98 43.65 52194.25 88888.00 2011-03-28 16:25:49.401 087 18296.63 43.61 52194.29 88888.00 2011-03-28 16:25:49.901 087 18296.51 43.54 52194.30 88888.00 2011-03-28 16:25:50.401 087 18296.92 43.57 52194.25 88888.00 2011-03-28 16:25:50.901 087 18296.94 43.64 52194.19 88888.00 2011-03-28 16:25:51.401 087 18296.88 43.59 52194.15 88888.00 2011-03-28 16:25:51.901 087 18296.64 43.58 52194.10 88888.00 2011-03-28 16:25:52.401 087 18296.64 43.59 52194.21 88888.00 2011-03-28 16:25:52.901 087 18296.57 43.59 52194.22 88888.00 2011-03-28 16:25:53.401 087 18296.56 43.53 52194.22 88888.00 2011-03-28 16:25:53.901 087 18296.88 43.57 52194.37 88888.00 2011-03-28 16:25:54.401 087 18296.73 43.57 52194.44 88888.00 2011-03-28 16:25:54.901 087 18296.55 43.60 52194.44 88888.00 2011-03-28 16:25:55.401 087 18296.48 43.62 52194.55 88888.00 2011-03-28 16:25:55.901 087 18296.51 43.62 52194.52 88888.00 2011-03-28 16:25:56.401 087 18296.52 43.55 52194.43 88888.00 2011-03-28 16:25:56.901 087 18296.59 43.57 52194.31 88888.00 2011-03-28 16:25:57.401 087 18296.65 43.55 52194.33 88888.00 2011-03-28 16:25:57.901 087 18296.76 43.49 52194.33 88888.00 2011-03-28 16:25:58.401 087 18296.67 43.52 52194.18 88888.00 2011-03-28 16:25:58.901 087 18296.49 43.52 52194.22 88888.00 2011-03-28 16:25:59.401 087 18296.45 43.58 52194.25 88888.00 2011-03-28 16:25:59.901 087 18296.44 43.64 52194.31 88888.00 2011-03-28 16:26:00.401 087 18296.49 43.64 52194.38 88888.00 2011-03-28 16:26:00.901 087 18296.77 43.60 52194.41 88888.00 2011-03-28 16:26:01.401 087 18296.77 43.57 52194.41 88888.00 2011-03-28 16:26:01.901 087 18296.60 43.59 52194.47 88888.00 2011-03-28 16:26:02.401 087 18296.79 43.60 52194.50 88888.00 2011-03-28 16:26:02.901 087 18296.57 43.65 52194.50 88888.00 2011-03-28 16:26:03.401 087 18296.52 43.61 52194.49 88888.00 2011-03-28 16:26:03.901 087 18296.49 43.55 52194.46 88888.00 2011-03-28 16:26:04.401 087 18296.30 43.57 52194.41 88888.00 2011-03-28 16:26:04.901 087 18296.26 43.57 52194.41 88888.00 2011-03-28 16:26:05.401 087 18296.36 43.54 52194.45 88888.00 2011-03-28 16:26:05.901 087 18296.43 43.47 52194.43 88888.00 2011-03-28 16:26:06.401 087 18296.49 43.44 52194.44 88888.00 2011-03-28 16:26:06.901 087 18296.57 43.47 52194.50 88888.00 2011-03-28 16:26:07.401 087 18296.58 43.44 52194.49 88888.00 2011-03-28 16:26:07.901 087 18296.79 43.51 52194.48 88888.00 2011-03-28 16:26:08.401 087 18296.60 43.52 52194.40 88888.00 2011-03-28 16:26:08.901 087 18296.57 43.54 52194.37 88888.00 2011-03-28 16:26:09.401 087 18296.80 43.48 52194.47 88888.00 2011-03-28 16:26:09.901 087 18296.54 43.53 52194.33 88888.00 2011-03-28 16:26:10.401 087 18296.40 43.47 52194.26 88888.00 2011-03-28 16:26:10.901 087 18296.66 43.43 52194.24 88888.00 2011-03-28 16:26:11.401 087 18296.97 43.40 52194.28 88888.00 2011-03-28 16:26:11.901 087 18297.02 43.40 52194.38 88888.00 2011-03-28 16:26:12.401 087 18297.07 43.45 52194.42 88888.00 2011-03-28 16:26:12.901 087 18296.99 43.48 52194.36 88888.00 2011-03-28 16:26:13.401 087 18296.69 43.48 52194.34 88888.00 2011-03-28 16:26:13.901 087 18296.52 43.55 52194.40 88888.00 2011-03-28 16:26:14.401 087 18296.44 43.52 52194.31 88888.00 2011-03-28 16:26:14.901 087 18296.80 43.51 52194.25 88888.00 2011-03-28 16:26:15.401 087 18296.81 43.49 52194.26 88888.00 2011-03-28 16:26:15.901 087 18296.80 43.55 52194.24 88888.00 2011-03-28 16:26:16.401 087 18296.69 43.53 52194.25 88888.00 2011-03-28 16:26:16.901 087 18296.41 43.59 52194.33 88888.00 2011-03-28 16:26:17.401 087 18296.58 43.59 52194.44 88888.00 2011-03-28 16:26:17.901 087 18296.79 43.65 52194.58 88888.00 2011-03-28 16:26:18.401 087 18296.77 43.66 52194.54 88888.00 2011-03-28 16:26:18.901 087 18296.44 43.54 52194.54 88888.00 2011-03-28 16:26:19.401 087 18296.19 43.52 52194.55 88888.00 2011-03-28 16:26:19.901 087 18296.23 43.56 52194.47 88888.00 2011-03-28 16:26:20.401 087 18296.41 43.45 52194.46 88888.00 2011-03-28 16:26:20.901 087 18296.63 43.41 52194.53 88888.00 2011-03-28 16:26:21.401 087 18296.63 43.39 52194.57 88888.00 2011-03-28 16:26:21.901 087 18296.79 43.45 52194.38 88888.00 2011-03-28 16:26:22.401 087 18296.58 43.51 52194.33 88888.00 2011-03-28 16:26:22.901 087 18296.37 43.57 52194.41 88888.00 2011-03-28 16:26:23.401 087 18296.23 43.49 52194.42 88888.00 2011-03-28 16:26:23.901 087 18296.14 43.52 52194.34 88888.00 2011-03-28 16:26:24.401 087 18296.57 43.58 52194.41 88888.00 2011-03-28 16:26:24.901 087 18296.76 43.74 52194.49 88888.00 2011-03-28 16:26:25.401 087 18296.80 43.84 52194.53 88888.00 2011-03-28 16:26:25.901 087 18296.85 43.93 52194.40 88888.00 2011-03-28 16:26:26.401 087 18296.58 43.95 52194.30 88888.00 2011-03-28 16:26:26.901 087 18296.35 43.91 52194.34 88888.00 2011-03-28 16:26:27.401 087 18296.33 43.93 52194.44 88888.00 2011-03-28 16:26:27.901 087 18296.49 43.98 52194.42 88888.00 2011-03-28 16:26:28.401 087 18296.45 44.02 52194.38 88888.00 2011-03-28 16:26:28.901 087 18296.21 43.92 52194.52 88888.00 2011-03-28 16:26:29.401 087 18296.55 43.85 52194.66 88888.00 2011-03-28 16:26:29.901 087 18296.63 43.81 52194.69 88888.00 2011-03-28 16:26:30.401 087 18296.49 43.78 52194.70 88888.00 2011-03-28 16:26:30.901 087 18296.65 43.69 52194.57 88888.00 2011-03-28 16:26:31.401 087 18296.35 43.77 52194.48 88888.00 2011-03-28 16:26:31.901 087 18296.30 43.78 52194.50 88888.00 2011-03-28 16:26:32.401 087 18296.34 43.78 52194.49 88888.00 2011-03-28 16:26:32.901 087 18296.58 43.74 52194.52 88888.00 2011-03-28 16:26:33.401 087 18296.49 43.79 52194.55 88888.00 2011-03-28 16:26:33.901 087 18296.44 43.77 52194.60 88888.00 2011-03-28 16:26:34.401 087 18296.74 43.74 52194.71 88888.00 2011-03-28 16:26:34.901 087 18296.47 43.73 52194.69 88888.00 2011-03-28 16:26:35.401 087 18296.31 43.68 52194.55 88888.00 2011-03-28 16:26:35.901 087 18296.72 43.70 52194.70 88888.00 2011-03-28 16:26:36.401 087 18296.77 43.71 52194.76 88888.00 2011-03-28 16:26:36.901 087 18296.40 43.70 52194.75 88888.00 2011-03-28 16:26:37.401 087 18296.29 43.73 52194.66 88888.00 2011-03-28 16:26:37.901 087 18296.32 43.77 52194.63 88888.00 2011-03-28 16:26:38.401 087 18296.31 43.68 52194.58 88888.00 2011-03-28 16:26:38.901 087 18296.40 43.75 52194.63 88888.00 2011-03-28 16:26:39.401 087 18296.55 43.75 52194.64 88888.00 2011-03-28 16:26:39.901 087 18296.45 43.76 52194.70 88888.00 2011-03-28 16:26:40.401 087 18296.30 43.71 52194.69 88888.00 2011-03-28 16:26:40.901 087 18296.31 43.67 52194.69 88888.00 2011-03-28 16:26:41.401 087 18296.36 43.67 52194.66 88888.00 2011-03-28 16:26:41.901 087 18296.35 43.69 52194.58 88888.00 2011-03-28 16:26:42.398 087 18296.69 43.73 52194.63 88888.00 2011-03-28 16:26:42.908 087 18296.74 43.71 52194.59 88888.00 2011-03-28 16:26:43.408 087 18296.41 43.72 52194.61 88888.00 2011-03-28 16:26:43.908 087 18296.45 43.70 52194.61 88888.00 2011-03-28 16:26:44.408 087 18296.53 43.71 52194.49 88888.00 2011-03-28 16:26:44.908 087 18296.42 43.74 52194.55 88888.00 2011-03-28 16:26:45.408 087 18296.38 43.72 52194.60 88888.00 2011-03-28 16:26:45.908 087 18296.49 43.71 52194.56 88888.00 2011-03-28 16:26:46.408 087 18296.83 43.72 52194.60 88888.00 2011-03-28 16:26:46.908 087 18296.90 43.72 52194.67 88888.00 2011-03-28 16:26:47.408 087 18296.67 43.72 52194.65 88888.00 2011-03-28 16:26:47.908 087 18296.32 43.70 52194.54 88888.00 2011-03-28 16:26:48.408 087 18296.56 43.78 52194.50 88888.00 2011-03-28 16:26:48.908 087 18296.38 43.73 52194.57 88888.00 2011-03-28 16:26:49.408 087 18296.49 43.69 52194.61 88888.00 2011-03-28 16:26:49.908 087 18296.94 43.71 52194.53 88888.00 2011-03-28 16:26:50.408 087 18296.98 43.71 52194.61 88888.00 2011-03-28 16:26:50.908 087 18296.94 43.68 52194.60 88888.00 2011-03-28 16:26:51.408 087 18296.62 43.66 52194.56 88888.00 2011-03-28 16:26:51.908 087 18296.49 43.67 52194.50 88888.00 2011-03-28 16:26:52.408 087 18296.85 43.69 52194.55 88888.00 2011-03-28 16:26:52.908 087 18296.96 43.69 52194.58 88888.00 2011-03-28 16:26:53.408 087 18296.95 43.69 52194.53 88888.00 2011-03-28 16:26:53.908 087 18296.88 43.71 52194.72 88888.00 2011-03-28 16:26:54.408 087 18296.79 43.76 52194.84 88888.00 2011-03-28 16:26:54.908 087 18297.17 43.79 52194.75 88888.00 2011-03-28 16:26:55.408 087 18297.25 43.81 52194.70 88888.00 2011-03-28 16:26:55.908 087 18296.94 43.78 52194.66 88888.00 2011-03-28 16:26:56.408 087 18296.83 43.75 52194.60 88888.00 2011-03-28 16:26:56.908 087 18297.18 43.74 52194.69 88888.00 2011-03-28 16:26:57.408 087 18297.10 43.70 52194.70 88888.00 2011-03-28 16:26:57.908 087 18296.85 43.66 52194.69 88888.00 2011-03-28 16:26:58.408 087 18296.79 43.65 52194.70 88888.00 2011-03-28 16:26:58.908 087 18297.03 43.68 52194.60 88888.00 2011-03-28 16:26:59.408 087 18296.94 43.70 52194.61 88888.00 2011-03-28 16:26:59.908 087 18296.86 43.72 52194.66 88888.00 2011-03-28 16:27:00.408 087 18296.64 43.66 52194.65 88888.00 2011-03-28 16:27:00.908 087 18296.58 43.66 52194.65 88888.00 2011-03-28 16:27:01.408 087 18296.70 43.70 52194.57 88888.00 2011-03-28 16:27:01.908 087 18296.75 43.65 52194.47 88888.00 2011-03-28 16:27:02.408 087 18296.90 43.69 52194.42 88888.00 2011-03-28 16:27:02.908 087 18297.20 43.71 52194.37 88888.00 2011-03-28 16:27:03.408 087 18297.21 43.68 52194.33 88888.00 2011-03-28 16:27:03.908 087 18297.08 43.58 52194.41 88888.00 2011-03-28 16:27:04.408 087 18297.01 43.55 52194.44 88888.00 2011-03-28 16:27:04.908 087 18296.92 43.48 52194.49 88888.00 2011-03-28 16:27:05.408 087 18296.63 43.49 52194.48 88888.00 2011-03-28 16:27:05.908 087 18296.57 43.54 52194.46 88888.00 2011-03-28 16:27:06.408 087 18296.59 43.58 52194.59 88888.00 2011-03-28 16:27:06.908 087 18296.90 43.63 52194.58 88888.00 2011-03-28 16:27:07.408 087 18297.11 43.55 52194.52 88888.00 2011-03-28 16:27:07.908 087 18296.76 43.54 52194.46 88888.00 2011-03-28 16:27:08.408 087 18296.79 43.48 52194.50 88888.00 2011-03-28 16:27:08.908 087 18296.98 43.53 52194.61 88888.00 2011-03-28 16:27:09.408 087 18297.20 43.59 52194.50 88888.00 2011-03-28 16:27:09.908 087 18297.43 43.55 52194.49 88888.00 2011-03-28 16:27:10.408 087 18297.38 43.53 52194.53 88888.00 2011-03-28 16:27:10.908 087 18297.11 43.43 52194.61 88888.00 2011-03-28 16:27:11.408 087 18297.21 43.39 52194.54 88888.00 2011-03-28 16:27:11.908 087 18297.17 43.40 52194.55 88888.00 2011-03-28 16:27:12.408 087 18296.94 43.45 52194.56 88888.00 2011-03-28 16:27:12.908 087 18297.10 43.51 52194.63 88888.00 2011-03-28 16:27:13.408 087 18296.80 43.55 52194.42 88888.00 2011-03-28 16:27:13.908 087 18296.99 43.57 52194.49 88888.00 2011-03-28 16:27:14.408 087 18297.25 43.54 52194.59 88888.00 2011-03-28 16:27:14.908 087 18297.32 43.56 52194.61 88888.00 2011-03-28 16:27:15.408 087 18297.05 43.62 52194.70 88888.00 2011-03-28 16:27:15.908 087 18296.90 43.65 52194.69 88888.00 2011-03-28 16:27:16.408 087 18297.19 43.61 52194.73 88888.00 2011-03-28 16:27:16.908 087 18297.09 43.64 52194.72 88888.00 2011-03-28 16:27:17.408 087 18297.08 43.64 52194.76 88888.00 2011-03-28 16:27:17.908 087 18297.19 43.66 52194.72 88888.00 2011-03-28 16:27:18.408 087 18296.98 43.63 52194.72 88888.00 2011-03-28 16:27:18.908 087 18296.97 43.52 52194.79 88888.00 2011-03-28 16:27:19.408 087 18297.17 43.57 52194.84 88888.00 2011-03-28 16:27:19.908 087 18296.90 43.56 52194.72 88888.00 2011-03-28 16:27:20.408 087 18296.81 43.56 52194.61 88888.00 2011-03-28 16:27:20.908 087 18296.85 43.57 52194.63 88888.00 2011-03-28 16:27:21.408 087 18297.29 43.52 52194.64 88888.00 2011-03-28 16:27:21.908 087 18297.12 43.53 52194.70 88888.00 2011-03-28 16:27:22.408 087 18296.85 43.51 52194.72 88888.00 2011-03-28 16:27:22.908 087 18297.14 43.54 52194.63 88888.00 2011-03-28 16:27:23.408 087 18297.30 43.62 52194.56 88888.00 2011-03-28 16:27:23.908 087 18297.20 43.65 52194.61 88888.00 2011-03-28 16:27:24.408 087 18296.91 43.66 52194.68 88888.00 2011-03-28 16:27:24.908 087 18296.84 43.58 52194.76 88888.00 2011-03-28 16:27:25.408 087 18296.80 43.61 52194.67 88888.00 2011-03-28 16:27:25.908 087 18296.96 43.73 52194.65 88888.00 2011-03-28 16:27:26.408 087 18297.07 43.61 52194.71 88888.00 2011-03-28 16:27:26.908 087 18297.12 43.53 52194.64 88888.00 2011-03-28 16:27:27.408 087 18296.89 43.60 52194.64 88888.00 2011-03-28 16:27:27.908 087 18296.90 43.61 52194.65 88888.00 2011-03-28 16:27:28.408 087 18296.78 43.56 52194.57 88888.00 2011-03-28 16:27:28.908 087 18296.72 43.52 52194.52 88888.00 2011-03-28 16:27:29.408 087 18296.81 43.51 52194.58 88888.00 2011-03-28 16:27:29.908 087 18296.80 43.61 52194.66 88888.00 2011-03-28 16:27:30.408 087 18297.08 43.63 52194.73 88888.00 2011-03-28 16:27:30.908 087 18297.14 43.66 52194.67 88888.00 2011-03-28 16:27:31.408 087 18296.75 43.63 52194.66 88888.00 2011-03-28 16:27:31.908 087 18296.67 43.73 52194.65 88888.00 2011-03-28 16:27:32.408 087 18296.89 43.73 52194.61 88888.00 2011-03-28 16:27:32.908 087 18297.06 43.63 52194.68 88888.00 2011-03-28 16:27:33.408 087 18297.22 43.62 52194.67 88888.00 2011-03-28 16:27:33.908 087 18297.08 43.58 52194.64 88888.00 2011-03-28 16:27:34.408 087 18296.78 43.55 52194.67 88888.00 2011-03-28 16:27:34.908 087 18297.02 43.55 52194.68 88888.00 2011-03-28 16:27:35.408 087 18297.24 43.60 52194.57 88888.00 2011-03-28 16:27:35.908 087 18297.08 43.70 52194.56 88888.00 2011-03-28 16:27:36.408 087 18296.95 43.61 52194.52 88888.00 2011-03-28 16:27:36.908 087 18296.83 43.66 52194.55 88888.00 2011-03-28 16:27:37.408 087 18296.87 43.67 52194.65 88888.00 2011-03-28 16:27:37.908 087 18296.92 43.57 52194.73 88888.00 2011-03-28 16:27:38.408 087 18296.85 43.60 52194.77 88888.00 2011-03-28 16:27:38.908 087 18296.95 43.56 52194.66 88888.00 2011-03-28 16:27:39.408 087 18297.01 43.55 52194.64 88888.00 2011-03-28 16:27:39.908 087 18297.02 43.56 52194.69 88888.00 2011-03-28 16:27:40.408 087 18297.48 43.54 52194.70 88888.00 2011-03-28 16:27:40.908 087 18297.61 43.48 52194.79 88888.00 2011-03-28 16:27:41.408 087 18297.59 43.46 52194.81 88888.00 2011-03-28 16:27:41.908 087 18297.41 43.53 52194.71 88888.00 2011-03-28 16:27:42.408 087 18297.20 43.55 52194.75 88888.00 2011-03-28 16:27:42.908 087 18297.24 43.44 52194.79 88888.00 2011-03-28 16:27:43.408 087 18296.98 43.47 52194.70 88888.00 2011-03-28 16:27:43.908 087 18296.99 43.58 52194.58 88888.00 2011-03-28 16:27:44.408 087 18297.13 43.58 52194.53 88888.00 2011-03-28 16:27:44.908 087 18297.13 43.56 52194.48 88888.00 2011-03-28 16:27:45.408 087 18297.12 43.56 52194.47 88888.00 2011-03-28 16:27:45.908 087 18297.20 43.54 52194.54 88888.00 2011-03-28 16:27:46.408 087 18297.06 43.54 52194.55 88888.00 2011-03-28 16:27:46.908 087 18296.84 43.47 52194.44 88888.00 2011-03-28 16:27:47.408 087 18296.99 43.46 52194.45 88888.00 2011-03-28 16:27:47.908 087 18297.27 43.52 52194.44 88888.00 2011-03-28 16:27:48.408 087 18297.16 43.42 52194.58 88888.00 2011-03-28 16:27:48.908 087 18296.91 43.35 52194.65 88888.00 2011-03-28 16:27:49.408 087 18296.90 43.33 52194.59 88888.00 2011-03-28 16:27:49.908 087 18296.96 43.27 52194.50 88888.00 2011-03-28 16:27:50.408 087 18297.05 43.27 52194.54 88888.00 2011-03-28 16:27:50.908 087 18297.12 43.27 52194.63 88888.00 2011-03-28 16:27:51.408 087 18297.06 43.28 52194.66 88888.00 2011-03-28 16:27:51.908 087 18297.02 43.29 52194.76 88888.00 2011-03-28 16:27:52.408 087 18297.20 43.31 52194.70 88888.00 2011-03-28 16:27:52.908 087 18297.17 43.36 52194.66 88888.00 2011-03-28 16:27:53.408 087 18297.22 43.29 52194.61 88888.00 2011-03-28 16:27:53.908 087 18297.30 43.33 52194.58 88888.00 2011-03-28 16:27:54.408 087 18297.39 43.34 52194.57 88888.00 2011-03-28 16:27:54.908 087 18297.70 43.34 52194.54 88888.00 2011-03-28 16:27:55.408 087 18297.82 43.33 52194.61 88888.00 2011-03-28 16:27:55.908 087 18297.68 43.31 52194.65 88888.00 2011-03-28 16:27:56.408 087 18297.35 43.35 52194.60 88888.00 2011-03-28 16:27:56.908 087 18297.24 43.34 52194.55 88888.00 2011-03-28 16:27:57.408 087 18297.50 43.31 52194.59 88888.00 2011-03-28 16:27:57.908 087 18297.62 43.31 52194.59 88888.00 2011-03-28 16:27:58.408 087 18297.96 43.33 52194.73 88888.00 2011-03-28 16:27:58.908 087 18297.77 43.36 52194.78 88888.00 2011-03-28 16:27:59.408 087 18297.38 43.28 52194.77 88888.00 2011-03-28 16:27:59.908 087 18297.34 43.24 52194.75 88888.00 2011-03-28 16:28:00.408 087 18297.29 43.27 52194.78 88888.00 2011-03-28 16:28:00.908 087 18297.30 43.33 52194.69 88888.00 2011-03-28 16:28:01.408 087 18297.29 43.37 52194.75 88888.00 2011-03-28 16:28:01.908 087 18297.29 43.37 52194.70 88888.00 2011-03-28 16:28:02.408 087 18297.66 43.29 52194.65 88888.00 2011-03-28 16:28:02.908 087 18297.62 43.31 52194.60 88888.00 2011-03-28 16:28:03.408 087 18297.52 43.37 52194.61 88888.00 2011-03-28 16:28:03.908 087 18297.30 43.34 52194.64 88888.00 2011-03-28 16:28:04.408 087 18297.41 43.23 52194.59 88888.00 2011-03-28 16:28:04.908 087 18297.56 43.24 52194.55 88888.00 2011-03-28 16:28:05.408 087 18297.43 43.26 52194.56 88888.00 2011-03-28 16:28:05.908 087 18297.42 43.27 52194.66 88888.00 2011-03-28 16:28:06.408 087 18297.55 43.24 52194.70 88888.00 2011-03-28 16:28:06.908 087 18297.40 43.19 52194.72 88888.00 2011-03-28 16:28:07.408 087 18297.50 43.24 52194.70 88888.00 2011-03-28 16:28:07.908 087 18297.62 43.30 52194.68 88888.00 2011-03-28 16:28:08.408 087 18297.64 43.27 52194.60 88888.00 2011-03-28 16:28:08.908 087 18297.88 43.26 52194.54 88888.00 2011-03-28 16:28:09.408 087 18298.07 43.31 52194.52 88888.00 2011-03-28 16:28:09.908 087 18297.75 43.30 52194.60 88888.00 2011-03-28 16:28:10.408 087 18297.54 43.26 52194.60 88888.00 2011-03-28 16:28:10.908 087 18297.48 43.25 52194.65 88888.00 2011-03-28 16:28:11.408 087 18297.75 43.27 52194.79 88888.00 2011-03-28 16:28:11.908 087 18297.98 43.31 52194.70 88888.00 2011-03-28 16:28:12.408 087 18297.86 43.20 52194.66 88888.00 2011-03-28 16:28:12.908 087 18297.63 43.12 52194.66 88888.00 2011-03-28 16:28:13.408 087 18297.71 43.12 52194.73 88888.00 2011-03-28 16:28:13.908 087 18298.10 43.20 52194.56 88888.00 2011-03-28 16:28:14.408 087 18297.89 43.19 52194.45 88888.00 2011-03-28 16:28:14.908 087 18297.64 43.12 52194.47 88888.00 2011-03-28 16:28:15.408 087 18298.00 43.11 52194.50 88888.00 2011-03-28 16:28:15.908 087 18298.28 43.15 52194.44 88888.00 2011-03-28 16:28:16.408 087 18298.37 43.19 52194.48 88888.00 2011-03-28 16:28:16.908 087 18298.05 43.21 52194.50 88888.00 2011-03-28 16:28:17.408 087 18297.74 43.19 52194.56 88888.00 2011-03-28 16:28:17.908 087 18297.65 43.18 52194.50 88888.00 2011-03-28 16:28:18.408 087 18297.68 43.10 52194.50 88888.00 2011-03-28 16:28:18.908 087 18297.72 43.07 52194.57 88888.00 2011-03-28 16:28:19.408 087 18297.66 43.05 52194.71 88888.00 2011-03-28 16:28:19.908 087 18298.16 43.11 52194.76 88888.00 2011-03-28 16:28:20.408 087 18298.26 43.08 52194.86 88888.00 2011-03-28 16:28:20.908 087 18297.94 43.07 52194.84 88888.00 2011-03-28 16:28:21.408 087 18297.77 43.14 52194.69 88888.00 2011-03-28 16:28:21.908 087 18297.90 43.12 52194.76 88888.00 2011-03-28 16:28:22.408 087 18297.84 43.12 52194.71 88888.00 2011-03-28 16:28:22.908 087 18298.26 43.19 52194.55 88888.00 2011-03-28 16:28:23.408 087 18298.53 43.21 52194.59 88888.00 2011-03-28 16:28:23.908 087 18298.27 43.21 52194.79 88888.00 2011-03-28 16:28:24.408 087 18297.85 43.13 52194.84 88888.00 2011-03-28 16:28:24.908 087 18297.79 43.13 52194.88 88888.00 2011-03-28 16:28:25.408 087 18297.83 43.21 52194.90 88888.00 2011-03-28 16:28:25.908 087 18297.99 43.15 52194.90 88888.00 2011-03-28 16:28:26.408 087 18298.01 43.15 52194.78 88888.00 2011-03-28 16:28:26.908 087 18297.92 43.15 52194.73 88888.00 2011-03-28 16:28:27.408 087 18298.17 43.13 52194.76 88888.00 2011-03-28 16:28:27.908 087 18298.28 43.13 52194.77 88888.00 2011-03-28 16:28:28.408 087 18298.35 43.10 52194.84 88888.00 2011-03-28 16:28:28.908 087 18298.05 43.10 52194.89 88888.00 2011-03-28 16:28:29.408 087 18297.77 43.09 52194.82 88888.00 2011-03-28 16:28:29.908 087 18298.01 43.12 52194.78 88888.00 2011-03-28 16:28:30.408 087 18298.01 43.11 52194.90 88888.00 2011-03-28 16:28:30.908 087 18298.19 43.07 52194.86 88888.00 2011-03-28 16:28:31.408 087 18297.96 43.04 52194.80 88888.00 2011-03-28 16:28:31.908 087 18297.68 43.06 52194.93 88888.00 2011-03-28 16:28:32.408 087 18297.78 43.05 52194.88 88888.00 2011-03-28 16:28:32.908 087 18297.92 43.06 52194.87 88888.00 2011-03-28 16:28:33.408 087 18298.28 43.13 52194.83 88888.00 2011-03-28 16:28:33.908 087 18298.33 43.11 52194.75 88888.00 2011-03-28 16:28:34.408 087 18297.83 43.12 52194.76 88888.00 2011-03-28 16:28:34.908 087 18297.77 43.09 52194.77 88888.00 2011-03-28 16:28:35.408 087 18297.82 43.07 52194.79 88888.00 2011-03-28 16:28:35.908 087 18297.77 43.05 52194.84 88888.00 2011-03-28 16:28:36.408 087 18297.81 43.07 52194.89 88888.00 2011-03-28 16:28:36.908 087 18297.74 43.06 52194.88 88888.00 2011-03-28 16:28:37.408 087 18297.78 43.10 52194.87 88888.00 2011-03-28 16:28:37.908 087 18298.03 43.06 52194.68 88888.00 2011-03-28 16:28:38.408 087 18298.16 43.12 52194.71 88888.00 2011-03-28 16:28:38.908 087 18297.92 43.11 52194.70 88888.00 2011-03-28 16:28:39.408 087 18297.83 43.09 52194.76 88888.00 2011-03-28 16:28:39.908 087 18297.81 43.01 52194.81 88888.00 2011-03-28 16:28:40.408 087 18297.89 42.90 52194.88 88888.00 2011-03-28 16:28:40.908 087 18297.99 43.00 52194.90 88888.00 2011-03-28 16:28:41.408 087 18297.86 43.01 52194.96 88888.00 2011-03-28 16:28:41.908 087 18297.73 43.02 52194.90 88888.00 2011-03-28 16:28:42.408 087 18298.03 42.99 52194.94 88888.00 2011-03-28 16:28:42.908 087 18297.88 42.98 52194.90 88888.00 2011-03-28 16:28:43.408 087 18297.73 43.02 52195.03 88888.00 2011-03-28 16:28:43.908 087 18297.62 43.02 52195.00 88888.00 2011-03-28 16:28:44.408 087 18297.49 42.99 52195.05 88888.00 2011-03-28 16:28:44.908 087 18297.64 43.00 52195.05 88888.00 2011-03-28 16:28:45.408 087 18297.97 42.96 52195.04 88888.00 2011-03-28 16:28:45.908 087 18298.16 42.99 52195.11 88888.00 2011-03-28 16:28:46.408 087 18298.25 42.98 52195.04 88888.00 2011-03-28 16:28:46.908 087 18298.21 43.01 52195.10 88888.00 2011-03-28 16:28:47.408 087 18298.14 43.02 52195.05 88888.00 2011-03-28 16:28:47.908 087 18298.27 43.04 52195.07 88888.00 2011-03-28 16:28:48.408 087 18298.19 42.98 52195.05 88888.00 2011-03-28 16:28:48.908 087 18297.82 42.96 52195.06 88888.00 2011-03-28 16:28:49.408 087 18297.64 43.01 52195.12 88888.00 2011-03-28 16:28:49.908 087 18297.56 43.06 52195.14 88888.00 2011-03-28 16:28:50.408 087 18297.74 43.11 52195.12 88888.00 2011-03-28 16:28:50.908 087 18297.97 43.07 52195.05 88888.00 2011-03-28 16:28:51.408 087 18297.64 43.03 52194.93 88888.00 2011-03-28 16:28:51.908 087 18297.62 43.05 52195.04 88888.00 2011-03-28 16:28:52.408 087 18297.60 43.08 52195.14 88888.00 2011-03-28 16:28:52.908 087 18297.85 43.08 52195.08 88888.00 2011-03-28 16:28:53.408 087 18297.78 43.08 52195.00 88888.00 2011-03-28 16:28:53.908 087 18297.78 43.01 52195.03 88888.00 2011-03-28 16:28:54.408 087 18297.90 42.99 52194.91 88888.00 2011-03-28 16:28:54.908 087 18297.68 42.99 52194.93 88888.00 2011-03-28 16:28:55.408 087 18297.70 43.06 52194.94 88888.00 2011-03-28 16:28:55.908 087 18297.64 43.06 52195.07 88888.00 2011-03-28 16:28:56.408 087 18297.62 42.97 52195.11 88888.00 2011-03-28 16:28:56.908 087 18297.60 42.87 52195.04 88888.00 2011-03-28 16:28:57.408 087 18297.94 42.90 52195.08 88888.00 2011-03-28 16:28:57.908 087 18298.20 42.88 52195.19 88888.00 2011-03-28 16:28:58.408 087 18297.92 42.87 52195.25 88888.00 2011-03-28 16:28:58.908 087 18297.78 42.85 52195.16 88888.00 2011-03-28 16:28:59.408 087 18297.68 42.91 52195.14 88888.00 2011-03-28 16:28:59.908 087 18297.65 43.01 52195.14 88888.00 2011-03-28 16:29:00.408 087 18297.75 42.97 52195.12 88888.00 2011-03-28 16:29:00.908 087 18297.75 43.06 52195.10 88888.00 2011-03-28 16:29:01.408 087 18297.79 42.99 52195.12 88888.00 2011-03-28 16:29:01.908 087 18297.86 42.96 52195.22 88888.00 2011-03-28 16:29:02.408 087 18297.88 42.94 52195.16 88888.00 2011-03-28 16:29:02.908 087 18298.20 42.94 52195.16 88888.00 2011-03-28 16:29:03.408 087 18298.27 42.89 52195.24 88888.00 2011-03-28 16:29:03.908 087 18298.21 42.86 52195.19 88888.00 2011-03-28 16:29:04.408 087 18298.01 42.80 52195.22 88888.00 2011-03-28 16:29:04.908 087 18297.82 42.86 52195.27 88888.00 2011-03-28 16:29:05.408 087 18297.89 42.93 52195.35 88888.00 2011-03-28 16:29:05.908 087 18298.19 42.94 52195.29 88888.00 2011-03-28 16:29:06.408 087 18297.83 42.96 52195.28 88888.00 2011-03-28 16:29:06.908 087 18297.84 43.01 52195.25 88888.00 2011-03-28 16:29:07.408 087 18297.88 43.05 52195.23 88888.00 2011-03-28 16:29:07.908 087 18297.90 42.95 52195.23 88888.00 2011-03-28 16:29:08.408 087 18298.00 42.98 52195.28 88888.00 2011-03-28 16:29:08.908 087 18297.72 43.07 52195.38 88888.00 2011-03-28 16:29:09.408 087 18297.43 43.07 52195.37 88888.00 2011-03-28 16:29:09.908 087 18297.43 43.08 52195.40 88888.00 2011-03-28 16:29:10.408 087 18297.35 43.18 52195.52 88888.00 2011-03-28 16:29:10.908 087 18297.38 43.14 52195.54 88888.00 2011-03-28 16:29:11.408 087 18297.51 43.07 52195.56 88888.00 2011-03-28 16:29:11.908 087 18297.59 43.01 52195.57 88888.00 2011-03-28 16:29:12.408 087 18297.42 42.96 52195.50 88888.00 2011-03-28 16:29:12.908 087 18297.45 43.02 52195.45 88888.00 2011-03-28 16:29:13.408 087 18297.31 43.02 52195.33 88888.00 2011-03-28 16:29:13.908 087 18297.38 43.03 52195.24 88888.00 2011-03-28 16:29:14.408 087 18297.41 43.00 52195.21 88888.00 2011-03-28 16:29:14.908 087 18297.50 42.99 52195.22 88888.00 2011-03-28 16:29:15.408 087 18297.57 42.96 52195.23 88888.00 2011-03-28 16:29:15.908 087 18297.75 42.94 52195.37 88888.00 2011-03-28 16:29:16.408 087 18297.82 42.94 52195.42 88888.00 2011-03-28 16:29:16.908 087 18297.63 42.96 52195.36 88888.00 2011-03-28 16:29:17.408 087 18297.31 42.93 52195.33 88888.00 2011-03-28 16:29:17.908 087 18297.33 42.89 52195.22 88888.00 2011-03-28 16:29:18.408 087 18297.36 42.90 52195.25 88888.00 2011-03-28 16:29:18.908 087 18297.29 43.00 52195.24 88888.00 2011-03-28 16:29:19.408 087 18297.24 42.95 52195.29 88888.00 2011-03-28 16:29:19.908 087 18297.12 42.94 52195.28 88888.00 2011-03-28 16:29:20.408 087 18297.40 42.98 52195.27 88888.00 2011-03-28 16:29:20.908 087 18297.61 42.98 52195.25 88888.00 2011-03-28 16:29:21.408 087 18297.61 42.95 52195.31 88888.00 2011-03-28 16:29:21.908 087 18297.54 42.99 52195.35 88888.00 2011-03-28 16:29:22.408 087 18297.33 43.05 52195.39 88888.00 2011-03-28 16:29:22.908 087 18297.27 43.04 52195.41 88888.00 2011-03-28 16:29:23.408 087 18297.40 43.07 52195.39 88888.00 2011-03-28 16:29:23.908 087 18297.49 43.09 52195.34 88888.00 2011-03-28 16:29:24.408 087 18297.53 43.08 52195.35 88888.00 2011-03-28 16:29:24.908 087 18297.45 43.06 52195.40 88888.00 2011-03-28 16:29:25.408 087 18297.29 43.10 52195.35 88888.00 2011-03-28 16:29:25.908 087 18297.32 43.06 52195.37 88888.00 2011-03-28 16:29:26.408 087 18297.34 43.06 52195.34 88888.00 2011-03-28 16:29:26.908 087 18297.41 42.98 52195.29 88888.00 2011-03-28 16:29:27.408 087 18297.38 43.03 52195.23 88888.00 2011-03-28 16:29:27.908 087 18297.20 43.10 52195.21 88888.00 2011-03-28 16:29:28.408 087 18297.24 43.04 52195.29 88888.00 2011-03-28 16:29:28.908 087 18297.28 43.00 52195.34 88888.00 2011-03-28 16:29:29.408 087 18297.34 42.98 52195.39 88888.00 2011-03-28 16:29:29.908 087 18297.44 42.98 52195.31 88888.00 2011-03-28 16:29:30.408 087 18297.32 43.01 52195.18 88888.00 2011-03-28 16:29:30.908 087 18297.38 43.08 52195.17 88888.00 2011-03-28 16:29:31.408 087 18297.76 43.07 52195.16 88888.00 2011-03-28 16:29:31.908 087 18297.59 43.10 52195.23 88888.00 2011-03-28 16:29:32.408 087 18297.40 43.01 52195.31 88888.00 2011-03-28 16:29:32.908 087 18297.53 43.01 52195.27 88888.00 2011-03-28 16:29:33.408 087 18297.51 43.04 52195.31 88888.00 2011-03-28 16:29:33.908 087 18297.50 43.05 52195.31 88888.00 2011-03-28 16:29:34.408 087 18297.56 43.09 52195.41 88888.00 2011-03-28 16:29:34.908 087 18297.83 43.20 52195.51 88888.00 2011-03-28 16:29:35.408 087 18297.79 43.18 52195.42 88888.00 2011-03-28 16:29:35.908 087 18297.55 43.16 52195.44 88888.00 2011-03-28 16:29:36.408 087 18297.74 43.18 52195.51 88888.00 2011-03-28 16:29:36.908 087 18298.09 43.07 52195.54 88888.00 2011-03-28 16:29:37.408 087 18297.82 43.09 52195.56 88888.00 2011-03-28 16:29:37.908 087 18298.01 43.10 52195.42 88888.00 2011-03-28 16:29:38.408 087 18298.15 43.05 52195.37 88888.00 2011-03-28 16:29:38.908 087 18298.32 43.00 52195.29 88888.00 2011-03-28 16:29:39.408 087 18298.28 43.01 52195.27 88888.00 2011-03-28 16:29:39.908 087 18298.25 43.08 52195.29 88888.00 2011-03-28 16:29:40.408 087 18298.24 43.11 52195.31 88888.00 2011-03-28 16:29:40.908 087 18298.20 43.01 52195.16 88888.00 2011-03-28 16:29:41.408 087 18298.29 43.03 52195.08 88888.00 2011-03-28 16:29:41.908 087 18298.48 43.07 52195.14 88888.00 2011-03-28 16:29:42.408 087 18298.46 43.05 52195.21 88888.00 2011-03-28 16:29:42.908 087 18298.43 43.00 52195.31 88888.00 2011-03-28 16:29:43.408 087 18298.36 43.00 52195.39 88888.00 2011-03-28 16:29:43.908 087 18298.19 42.98 52195.39 88888.00 2011-03-28 16:29:44.408 087 18298.09 43.02 52195.25 88888.00 2011-03-28 16:29:44.908 087 18297.95 42.97 52195.15 88888.00 2011-03-28 16:29:45.408 087 18297.94 42.95 52195.17 88888.00 2011-03-28 16:29:45.908 087 18298.05 42.95 52195.19 88888.00 2011-03-28 16:29:46.408 087 18298.25 42.95 52195.25 88888.00 2011-03-28 16:29:46.908 087 18298.60 43.01 52195.26 88888.00 2011-03-28 16:29:47.408 087 18298.41 43.02 52195.14 88888.00 2011-03-28 16:29:47.908 087 18298.18 43.01 52195.26 88888.00 2011-03-28 16:29:48.408 087 18298.21 42.98 52195.26 88888.00 2011-03-28 16:29:48.908 087 18298.32 43.01 52195.23 88888.00 2011-03-28 16:29:49.408 087 18298.41 43.06 52195.26 88888.00 2011-03-28 16:29:49.908 087 18298.52 42.99 52195.33 88888.00 2011-03-28 16:29:50.408 087 18298.83 42.95 52195.26 88888.00 2011-03-28 16:29:50.908 087 18298.83 42.97 52195.31 88888.00 2011-03-28 16:29:51.408 087 18298.72 42.91 52195.26 88888.00 2011-03-28 16:29:51.908 087 18298.36 42.91 52195.17 88888.00 2011-03-28 16:29:52.408 087 18298.11 42.93 52195.11 88888.00 2011-03-28 16:29:52.908 087 18298.07 42.90 52195.29 88888.00 2011-03-28 16:29:53.408 087 18298.17 43.00 52195.27 88888.00 2011-03-28 16:29:53.908 087 18298.20 42.99 52195.28 88888.00 2011-03-28 16:29:54.408 087 18298.25 42.93 52195.33 88888.00 2011-03-28 16:29:54.908 087 18298.55 42.95 52195.37 88888.00 2011-03-28 16:29:55.408 087 18298.73 43.09 52195.27 88888.00 2011-03-28 16:29:55.908 087 18298.46 43.14 52195.34 88888.00 2011-03-28 16:29:56.408 087 18298.61 43.13 52195.42 88888.00 2011-03-28 16:29:56.908 087 18298.48 43.12 52195.39 88888.00 2011-03-28 16:29:57.408 087 18298.53 43.20 52195.36 88888.00 2011-03-28 16:29:57.908 087 18298.54 43.12 52195.47 88888.00 2011-03-28 16:29:58.408 087 18298.55 43.16 52195.44 88888.00 2011-03-28 16:29:58.908 087 18298.94 43.22 52195.47 88888.00 2011-03-28 16:29:59.408 087 18299.02 43.24 52195.44 88888.00 2011-03-28 16:29:59.908 087 18298.69 43.15 52195.48 88888.00 2011-03-28 16:30:00.408 087 18298.60 43.18 52195.42 88888.00 2011-03-28 16:30:00.908 087 18298.93 43.16 52195.39 88888.00 2011-03-28 16:30:01.408 087 18298.72 43.15 52195.40 88888.00 2011-03-28 16:30:01.908 087 18298.55 43.08 52195.46 88888.00 2011-03-28 16:30:02.408 087 18298.80 43.04 52195.51 88888.00 2011-03-28 16:30:02.908 087 18299.13 42.98 52195.50 88888.00 2011-03-28 16:30:03.408 087 18299.29 43.05 52195.46 88888.00 2011-03-28 16:30:03.908 087 18299.33 43.14 52195.47 88888.00 2011-03-28 16:30:04.408 087 18299.22 43.19 52195.42 88888.00 2011-03-28 16:30:04.908 087 18299.23 43.19 52195.49 88888.00 2011-03-28 16:30:05.408 087 18299.28 43.22 52195.52 88888.00 2011-03-28 16:30:05.908 087 18298.90 43.19 52195.51 88888.00 2011-03-28 16:30:06.408 087 18298.61 43.15 52195.50 88888.00 2011-03-28 16:30:06.908 087 18298.63 43.14 52195.42 88888.00 2011-03-28 16:30:07.408 087 18298.68 43.19 52195.38 88888.00 2011-03-28 16:30:07.908 087 18298.63 43.14 52195.35 88888.00 2011-03-28 16:30:08.408 087 18298.65 43.06 52195.41 88888.00 2011-03-28 16:30:08.908 087 18299.11 43.05 52195.39 88888.00 2011-03-28 16:30:09.408 087 18299.23 43.10 52195.41 88888.00 2011-03-28 16:30:09.908 087 18298.95 43.13 52195.47 88888.00 2011-03-28 16:30:10.408 087 18298.80 43.11 52195.52 88888.00 2011-03-28 16:30:10.908 087 18298.83 43.09 52195.49 88888.00 2011-03-28 16:30:11.408 087 18298.87 43.08 52195.41 88888.00 2011-03-28 16:30:11.908 087 18299.12 43.04 52195.46 88888.00 2011-03-28 16:30:12.408 087 18299.36 43.01 52195.53 88888.00 2011-03-28 16:30:12.908 087 18299.47 42.99 52195.49 88888.00 2011-03-28 16:30:13.408 087 18299.18 43.02 52195.36 88888.00 2011-03-28 16:30:13.908 087 18298.81 43.05 52195.25 88888.00 2011-03-28 16:30:14.408 087 18298.79 43.09 52195.39 88888.00 2011-03-28 16:30:14.908 087 18298.83 43.06 52195.40 88888.00 2011-03-28 16:30:15.408 087 18298.95 43.05 52195.38 88888.00 2011-03-28 16:30:15.908 087 18299.28 43.00 52195.27 88888.00 2011-03-28 16:30:16.408 087 18299.38 42.99 52195.24 88888.00 2011-03-28 16:30:16.908 087 18299.33 43.05 52195.26 88888.00 2011-03-28 16:30:17.408 087 18299.15 43.07 52195.24 88888.00 2011-03-28 16:30:17.908 087 18298.95 43.01 52195.29 88888.00 2011-03-28 16:30:18.408 087 18299.27 43.01 52195.27 88888.00 2011-03-28 16:30:18.908 087 18299.42 43.02 52195.17 88888.00 2011-03-28 16:30:19.408 087 18299.39 43.01 52195.21 88888.00 2011-03-28 16:30:19.908 087 18299.02 43.05 52195.34 88888.00 2011-03-28 16:30:20.408 087 18298.80 42.98 52195.34 88888.00 2011-03-28 16:30:20.908 087 18298.79 42.96 52195.35 88888.00 2011-03-28 16:30:21.408 087 18298.95 42.98 52195.23 88888.00 2011-03-28 16:30:21.908 087 18299.14 42.96 52195.26 88888.00 2011-03-28 16:30:22.408 087 18299.31 42.92 52195.39 88888.00 2011-03-28 16:30:22.908 087 18299.27 42.87 52195.36 88888.00 2011-03-28 16:30:23.408 087 18299.09 42.77 52195.40 88888.00 2011-03-28 16:30:23.908 087 18299.05 42.84 52195.36 88888.00 2011-03-28 16:30:24.408 087 18298.82 42.87 52195.41 88888.00 2011-03-28 16:30:24.908 087 18298.80 42.84 52195.50 88888.00 2011-03-28 16:30:25.408 087 18298.83 42.81 52195.50 88888.00 2011-03-28 16:30:25.908 087 18298.94 42.84 52195.50 88888.00 2011-03-28 16:30:26.408 087 18298.95 42.85 52195.47 88888.00 2011-03-28 16:30:26.908 087 18298.96 42.89 52195.46 88888.00 2011-03-28 16:30:27.408 087 18298.84 42.88 52195.51 88888.00 2011-03-28 16:30:27.908 087 18298.87 42.81 52195.44 88888.00 2011-03-28 16:30:28.408 087 18298.76 42.81 52195.38 88888.00 2011-03-28 16:30:28.908 087 18298.66 42.71 52195.33 88888.00 2011-03-28 16:30:29.408 087 18298.70 42.75 52195.37 88888.00 2011-03-28 16:30:29.908 087 18298.90 42.82 52195.42 88888.00 2011-03-28 16:30:30.408 087 18299.05 42.87 52195.38 88888.00 2011-03-28 16:30:30.908 087 18299.15 42.88 52195.47 88888.00 2011-03-28 16:30:31.408 087 18299.14 42.87 52195.51 88888.00 2011-03-28 16:30:31.908 087 18299.25 42.85 52195.54 88888.00 2011-03-28 16:30:32.408 087 18299.01 42.84 52195.49 88888.00 2011-03-28 16:30:32.908 087 18298.85 42.78 52195.38 88888.00 2011-03-28 16:30:33.408 087 18298.77 42.74 52195.47 88888.00 2011-03-28 16:30:33.908 087 18298.72 42.77 52195.52 88888.00 2011-03-28 16:30:34.408 087 18299.09 42.80 52195.68 88888.00 2011-03-28 16:30:34.908 087 18299.41 42.86 52195.68 88888.00 2011-03-28 16:30:35.408 087 18299.34 42.91 52195.71 88888.00 2011-03-28 16:30:35.908 087 18299.11 42.90 52195.73 88888.00 2011-03-28 16:30:36.408 087 18298.76 42.88 52195.74 88888.00 2011-03-28 16:30:36.908 087 18298.68 42.86 52195.76 88888.00 2011-03-28 16:30:37.408 087 18298.74 42.82 52195.70 88888.00 2011-03-28 16:30:37.908 087 18298.73 42.89 52195.79 88888.00 2011-03-28 16:30:38.408 087 18298.57 42.91 52195.81 88888.00 2011-03-28 16:30:38.908 087 18298.58 42.89 52195.81 88888.00 2011-03-28 16:30:39.408 087 18298.58 42.92 52195.79 88888.00 2011-03-28 16:30:39.908 087 18298.49 42.97 52195.77 88888.00 2011-03-28 16:30:40.408 087 18298.41 42.93 52195.81 88888.00 2011-03-28 16:30:40.908 087 18298.46 42.89 52195.71 88888.00 2011-03-28 16:30:41.408 087 18298.46 42.80 52195.75 88888.00 2011-03-28 16:30:41.908 087 18298.58 42.84 52195.92 88888.00 2011-03-28 16:30:42.408 087 18298.51 42.80 52195.87 88888.00 2011-03-28 16:30:42.908 087 18298.52 42.85 52195.85 88888.00 2011-03-28 16:30:43.408 087 18298.52 42.85 52195.89 88888.00 2011-03-28 16:30:43.908 087 18298.38 42.86 52195.96 88888.00 2011-03-28 16:30:44.408 087 18298.33 42.80 52195.99 88888.00 2011-03-28 16:30:44.908 087 18298.37 42.78 52195.80 88888.00 2011-03-28 16:30:45.408 087 18298.42 42.72 52195.70 88888.00 2011-03-28 16:30:45.908 087 18298.46 42.76 52195.76 88888.00 2011-03-28 16:30:46.408 087 18298.57 42.73 52195.87 88888.00 2011-03-28 16:30:46.908 087 18298.47 42.72 52195.91 88888.00 2011-03-28 16:30:47.408 087 18298.55 42.73 52196.02 88888.00 2011-03-28 16:30:47.908 087 18298.71 42.70 52195.98 88888.00 2011-03-28 16:30:48.408 087 18298.72 42.74 52196.02 88888.00 2011-03-28 16:30:48.908 087 18298.55 42.69 52196.05 88888.00 2011-03-28 16:30:49.408 087 18298.43 42.58 52195.92 88888.00 2011-03-28 16:30:49.908 087 18298.64 42.59 52195.84 88888.00 2011-03-28 16:30:50.408 087 18298.61 42.61 52195.89 88888.00 2011-03-28 16:30:50.908 087 18298.48 42.57 52195.92 88888.00 2011-03-28 16:30:51.408 087 18298.51 42.53 52195.93 88888.00 2011-03-28 16:30:51.908 087 18298.71 42.55 52196.03 88888.00 2011-03-28 16:30:52.408 087 18298.94 42.60 52196.05 88888.00 2011-03-28 16:30:52.908 087 18299.04 42.59 52195.96 88888.00 2011-03-28 16:30:53.408 087 18299.05 42.49 52196.02 88888.00 2011-03-28 16:30:53.908 087 18299.15 42.48 52195.94 88888.00 2011-03-28 16:30:54.408 087 18299.13 42.51 52195.96 88888.00 2011-03-28 16:30:54.908 087 18299.11 42.49 52196.05 88888.00 2011-03-28 16:30:55.408 087 18298.69 42.45 52196.03 88888.00 2011-03-28 16:30:55.908 087 18298.50 42.47 52196.03 88888.00 2011-03-28 16:30:56.408 087 18298.51 42.53 52196.02 88888.00 2011-03-28 16:30:56.908 087 18298.77 42.52 52196.12 88888.00 2011-03-28 16:30:57.408 087 18298.83 42.46 52196.14 88888.00 2011-03-28 16:30:57.908 087 18298.65 42.48 52196.10 88888.00 2011-03-28 16:30:58.408 087 18298.87 42.46 52196.10 88888.00 2011-03-28 16:30:58.908 087 18298.66 42.45 52196.12 88888.00 2011-03-28 16:30:59.408 087 18298.43 42.47 52196.21 88888.00 2011-03-28 16:30:59.908 087 18298.53 42.44 52196.16 88888.00 2011-03-28 16:31:00.408 087 18298.84 42.46 52196.15 88888.00 2011-03-28 16:31:00.908 087 18298.93 42.42 52196.14 88888.00 2011-03-28 16:31:01.408 087 18298.65 42.43 52196.08 88888.00 2011-03-28 16:31:01.908 087 18298.54 42.38 52196.11 88888.00 2011-03-28 16:31:02.408 087 18298.68 42.35 52196.15 88888.00 2011-03-28 16:31:02.908 087 18298.76 42.38 52196.18 88888.00 2011-03-28 16:31:03.408 087 18299.16 42.38 52196.18 88888.00 2011-03-28 16:31:03.908 087 18299.19 42.42 52196.21 88888.00 2011-03-28 16:31:04.408 087 18299.02 42.38 52196.18 88888.00 2011-03-28 16:31:04.908 087 18299.22 42.30 52196.15 88888.00 2011-03-28 16:31:05.408 087 18298.92 42.29 52196.14 88888.00 2011-03-28 16:31:05.908 087 18298.83 42.35 52196.15 88888.00 2011-03-28 16:31:06.408 087 18298.75 42.41 52196.19 88888.00 2011-03-28 16:31:06.908 087 18298.81 42.43 52196.18 88888.00 2011-03-28 16:31:07.408 087 18298.75 42.38 52196.20 88888.00 2011-03-28 16:31:07.908 087 18298.68 42.33 52196.22 88888.00 2011-03-28 16:31:08.408 087 18298.74 42.24 52196.22 88888.00 2011-03-28 16:31:08.908 087 18298.77 42.32 52196.22 88888.00 2011-03-28 16:31:09.408 087 18298.75 42.33 52196.18 88888.00 2011-03-28 16:31:09.908 087 18298.83 42.35 52196.19 88888.00 2011-03-28 16:31:10.408 087 18298.83 42.28 52196.19 88888.00 2011-03-28 16:31:10.908 087 18298.72 42.33 52196.14 88888.00 2011-03-28 16:31:11.408 087 18299.04 42.33 52196.08 88888.00 2011-03-28 16:31:11.908 087 18298.96 42.26 52196.05 88888.00 2011-03-28 16:31:12.408 087 18298.82 42.22 52196.08 88888.00 2011-03-28 16:31:12.908 087 18298.85 42.23 52195.98 88888.00 2011-03-28 16:31:13.408 087 18298.98 42.23 52195.99 88888.00 2011-03-28 16:31:13.908 087 18298.87 42.22 52195.97 88888.00 2011-03-28 16:31:14.408 087 18299.06 42.16 52195.97 88888.00 2011-03-28 16:31:14.908 087 18298.86 42.18 52196.11 88888.00 2011-03-28 16:31:15.408 087 18298.68 42.20 52196.11 88888.00 2011-03-28 16:31:15.908 087 18298.84 42.15 52196.08 88888.00 2011-03-28 16:31:16.408 087 18298.82 42.13 52196.18 88888.00 2011-03-28 16:31:16.908 087 18298.69 42.10 52196.08 88888.00 2011-03-28 16:31:17.408 087 18298.64 42.10 52195.94 88888.00 2011-03-28 16:31:17.908 087 18298.62 42.13 52195.98 88888.00 2011-03-28 16:31:18.408 087 18298.61 42.16 52195.86 88888.00 2011-03-28 16:31:18.908 087 18298.58 42.08 52195.86 88888.00 2011-03-28 16:31:19.408 087 18298.85 42.08 52195.92 88888.00 2011-03-28 16:31:19.908 087 18298.91 42.08 52195.91 88888.00 2011-03-28 16:31:20.408 087 18298.71 42.12 52196.03 88888.00 2011-03-28 16:31:20.908 087 18298.61 42.04 52196.10 88888.00 2011-03-28 16:31:21.408 087 18298.57 42.06 52196.10 88888.00 2011-03-28 16:31:21.908 087 18298.49 42.10 52196.06 88888.00 2011-03-28 16:31:22.408 087 18298.57 42.07 52196.07 88888.00 2011-03-28 16:31:22.908 087 18298.58 42.13 52196.05 88888.00 2011-03-28 16:31:23.408 087 18298.53 42.15 52196.05 88888.00 2011-03-28 16:31:23.908 087 18298.38 42.08 52195.99 88888.00 2011-03-28 16:31:24.408 087 18298.46 41.99 52196.07 88888.00 2011-03-28 16:31:24.908 087 18298.81 42.01 52196.19 88888.00 2011-03-28 16:31:25.408 087 18298.95 41.99 52196.28 88888.00 2011-03-28 16:31:25.908 087 18299.00 42.03 52196.18 88888.00 2011-03-28 16:31:26.408 087 18298.87 42.02 52196.06 88888.00 2011-03-28 16:31:26.908 087 18298.66 41.95 52196.10 88888.00 2011-03-28 16:31:27.408 087 18298.93 41.89 52196.16 88888.00 2011-03-28 16:31:27.908 087 18298.98 42.01 52196.20 88888.00 2011-03-28 16:31:28.408 087 18298.96 42.00 52196.22 88888.00 2011-03-28 16:31:28.908 087 18298.92 41.89 52196.19 88888.00 2011-03-28 16:31:29.408 087 18298.95 41.84 52196.12 88888.00 2011-03-28 16:31:29.908 087 18298.88 41.84 52196.18 88888.00 2011-03-28 16:31:30.408 087 18299.05 41.87 52196.19 88888.00 2011-03-28 16:31:30.908 087 18298.85 41.92 52196.26 88888.00 2011-03-28 16:31:31.408 087 18298.47 41.91 52196.31 88888.00 2011-03-28 16:31:31.908 087 18298.46 41.90 52196.20 88888.00 2011-03-28 16:31:32.408 087 18298.40 41.89 52196.12 88888.00 2011-03-28 16:31:32.908 087 18298.49 41.96 52196.16 88888.00 2011-03-28 16:31:33.408 087 18298.91 41.98 52196.19 88888.00 2011-03-28 16:31:33.908 087 18298.73 41.94 52196.23 88888.00 2011-03-28 16:31:34.408 087 18298.62 41.90 52196.26 88888.00 2011-03-28 16:31:34.908 087 18298.69 41.91 52196.22 88888.00 2011-03-28 16:31:35.408 087 18298.84 41.91 52196.18 88888.00 2011-03-28 16:31:35.908 087 18299.20 42.00 52196.19 88888.00 2011-03-28 16:31:36.408 087 18299.47 42.01 52196.22 88888.00 2011-03-28 16:31:36.908 087 18299.33 41.99 52196.10 88888.00 2011-03-28 16:31:37.408 087 18299.11 41.96 52196.10 88888.00 2011-03-28 16:31:37.908 087 18298.83 41.96 52196.17 88888.00 2011-03-28 16:31:38.408 087 18298.76 41.95 52195.99 88888.00 2011-03-28 16:31:38.908 087 18298.83 41.97 52196.03 88888.00 2011-03-28 16:31:39.408 087 18298.62 42.01 52196.10 88888.00 2011-03-28 16:31:39.908 087 18298.57 41.93 52196.15 88888.00 2011-03-28 16:31:40.408 087 18298.63 41.93 52196.14 88888.00 2011-03-28 16:31:40.908 087 18298.77 41.89 52196.14 88888.00 2011-03-28 16:31:41.408 087 18299.14 41.88 52196.26 88888.00 2011-03-28 16:31:41.908 087 18299.22 41.91 52196.31 88888.00 2011-03-28 16:31:42.408 087 18299.14 41.96 52196.27 88888.00 2011-03-28 16:31:42.908 087 18298.87 41.95 52196.18 88888.00 2011-03-28 16:31:43.408 087 18299.12 41.90 52196.08 88888.00 2011-03-28 16:31:43.908 087 18299.33 41.76 52196.15 88888.00 2011-03-28 16:31:44.408 087 18299.38 41.76 52196.15 88888.00 2011-03-28 16:31:44.908 087 18299.01 41.79 52196.15 88888.00 2011-03-28 16:31:45.408 087 18298.82 41.77 52196.11 88888.00 2011-03-28 16:31:45.908 087 18298.77 41.75 52196.10 88888.00 2011-03-28 16:31:46.408 087 18299.03 41.86 52196.10 88888.00 2011-03-28 16:31:46.908 087 18299.14 41.86 52196.18 88888.00 2011-03-28 16:31:47.408 087 18298.88 41.84 52196.22 88888.00 2011-03-28 16:31:47.908 087 18298.86 41.81 52196.10 88888.00 2011-03-28 16:31:48.408 087 18298.86 41.90 52195.98 88888.00 2011-03-28 16:31:48.908 087 18298.75 41.79 52196.04 88888.00 2011-03-28 16:31:49.408 087 18298.77 41.81 52196.12 88888.00 2011-03-28 16:31:49.908 087 18298.73 41.80 52196.11 88888.00 2011-03-28 16:31:50.408 087 18298.79 41.86 52196.16 88888.00 2011-03-28 16:31:50.908 087 18298.73 41.88 52196.14 88888.00 2011-03-28 16:31:51.408 087 18298.82 41.89 52196.14 88888.00 2011-03-28 16:31:51.908 087 18299.20 41.91 52196.12 88888.00 2011-03-28 16:31:52.408 087 18299.31 41.87 52196.10 88888.00 2011-03-28 16:31:52.908 087 18299.17 41.82 52196.07 88888.00 2011-03-28 16:31:53.408 087 18299.00 41.86 52196.12 88888.00 2011-03-28 16:31:53.908 087 18299.13 41.91 52196.15 88888.00 2011-03-28 16:31:54.408 087 18299.33 41.92 52196.16 88888.00 2011-03-28 16:31:54.908 087 18299.24 41.92 52196.16 88888.00 2011-03-28 16:31:55.408 087 18299.24 41.86 52196.09 88888.00 2011-03-28 16:31:55.908 087 18299.34 41.86 52196.05 88888.00 2011-03-28 16:31:56.408 087 18299.18 41.85 52196.05 88888.00 2011-03-28 16:31:56.908 087 18299.07 41.87 52196.12 88888.00 2011-03-28 16:31:57.408 087 18298.94 41.90 52196.08 88888.00 2011-03-28 16:31:57.908 087 18298.70 41.91 52196.10 88888.00 2011-03-28 16:31:58.408 087 18298.94 41.94 52196.07 88888.00 2011-03-28 16:31:58.908 087 18299.19 41.91 52196.05 88888.00 2011-03-28 16:31:59.408 087 18299.23 41.85 52196.08 88888.00 2011-03-28 16:31:59.908 087 18298.88 41.76 52196.10 88888.00 2011-03-28 16:32:00.408 087 18298.76 41.74 52196.08 88888.00 2011-03-28 16:32:00.908 087 18298.93 41.72 52195.91 88888.00 2011-03-28 16:32:01.408 087 18298.81 41.74 52195.91 88888.00 2011-03-28 16:32:01.908 087 18298.74 41.71 52195.93 88888.00 2011-03-28 16:32:02.408 087 18299.14 41.71 52195.87 88888.00 2011-03-28 16:32:02.908 087 18299.30 41.70 52195.98 88888.00 2011-03-28 16:32:03.408 087 18299.20 41.66 52195.96 88888.00 2011-03-28 16:32:03.908 087 18298.71 41.72 52195.96 88888.00 2011-03-28 16:32:04.408 087 18298.48 41.84 52196.03 88888.00 2011-03-28 16:32:04.908 087 18298.69 41.81 52195.93 88888.00 2011-03-28 16:32:05.408 087 18298.74 41.86 52195.87 88888.00 2011-03-28 16:32:05.908 087 18298.97 41.90 52195.76 88888.00 2011-03-28 16:32:06.408 087 18299.18 41.92 52195.83 88888.00 2011-03-28 16:32:06.908 087 18298.90 41.94 52195.94 88888.00 2011-03-28 16:32:07.408 087 18298.79 41.85 52195.95 88888.00 2011-03-28 16:32:07.908 087 18298.80 41.86 52195.92 88888.00 2011-03-28 16:32:08.408 087 18298.71 41.91 52195.87 88888.00 2011-03-28 16:32:08.908 087 18298.77 41.90 52195.86 88888.00 2011-03-28 16:32:09.408 087 18298.84 41.92 52195.87 88888.00 2011-03-28 16:32:09.908 087 18299.07 42.02 52195.84 88888.00 2011-03-28 16:32:10.408 087 18299.31 41.95 52196.04 88888.00 2011-03-28 16:32:10.908 087 18299.50 41.95 52196.02 88888.00 2011-03-28 16:32:11.408 087 18299.41 41.92 52195.98 88888.00 2011-03-28 16:32:11.908 087 18299.04 41.91 52195.88 88888.00 2011-03-28 16:32:12.408 087 18298.91 41.95 52196.03 88888.00 2011-03-28 16:32:12.908 087 18299.25 41.98 52196.09 88888.00 2011-03-28 16:32:13.408 087 18299.49 41.95 52196.14 88888.00 2011-03-28 16:32:13.908 087 18299.58 41.98 52196.09 88888.00 2011-03-28 16:32:14.408 087 18299.46 42.01 52196.10 88888.00 2011-03-28 16:32:14.908 087 18299.13 42.01 52196.08 88888.00 2011-03-28 16:32:15.408 087 18299.00 41.96 52196.05 88888.00 2011-03-28 16:32:15.908 087 18298.90 42.01 52195.99 88888.00 2011-03-28 16:32:16.408 087 18298.79 42.01 52195.98 88888.00 2011-03-28 16:32:16.908 087 18298.91 41.99 52196.10 88888.00 2011-03-28 16:32:17.408 087 18299.06 42.10 52196.20 88888.00 2011-03-28 16:32:17.908 087 18299.41 42.11 52196.11 88888.00 2011-03-28 16:32:18.408 087 18299.35 42.03 52196.03 88888.00 2011-03-28 16:32:18.908 087 18299.17 42.06 52195.91 88888.00 2011-03-28 16:32:19.408 087 18298.87 42.07 52195.83 88888.00 2011-03-28 16:32:19.908 087 18298.93 42.08 52195.93 88888.00 2011-03-28 16:32:20.408 087 18298.81 42.02 52195.95 88888.00 2011-03-28 16:32:20.908 087 18298.81 41.98 52195.94 88888.00 2011-03-28 16:32:21.408 087 18299.26 42.01 52195.95 88888.00 2011-03-28 16:32:21.908 087 18299.48 42.05 52195.89 88888.00 2011-03-28 16:32:22.408 087 18299.17 42.08 52196.02 88888.00 2011-03-28 16:32:22.908 087 18299.05 42.02 52195.96 88888.00 2011-03-28 16:32:23.408 087 18299.05 42.04 52195.88 88888.00 2011-03-28 16:32:23.908 087 18299.05 42.09 52195.85 88888.00 2011-03-28 16:32:24.408 087 18299.03 42.10 52195.86 88888.00 2011-03-28 16:32:24.908 087 18299.11 42.05 52195.94 88888.00 2011-03-28 16:32:25.408 087 18299.05 42.06 52196.04 88888.00 2011-03-28 16:32:25.908 087 18298.97 42.06 52196.09 88888.00 2011-03-28 16:32:26.408 087 18299.15 42.04 52195.97 88888.00 2011-03-28 16:32:26.908 087 18299.38 42.02 52195.91 88888.00 2011-03-28 16:32:27.408 087 18299.09 42.13 52195.96 88888.00 2011-03-28 16:32:27.908 087 18298.86 42.15 52196.04 88888.00 2011-03-28 16:32:28.408 087 18298.79 42.14 52196.03 88888.00 2011-03-28 16:32:28.908 087 18298.86 42.09 52196.07 88888.00 2011-03-28 16:32:29.408 087 18298.92 42.04 52196.04 88888.00 2011-03-28 16:32:29.908 087 18298.94 42.05 52196.05 88888.00 2011-03-28 16:32:30.408 087 18298.86 42.11 52195.99 88888.00 2011-03-28 16:32:30.908 087 18298.79 42.10 52195.92 88888.00 2011-03-28 16:32:31.408 087 18298.72 42.02 52195.92 88888.00 2011-03-28 16:32:31.908 087 18298.74 42.04 52195.95 88888.00 2011-03-28 16:32:32.408 087 18298.91 42.07 52196.05 88888.00 2011-03-28 16:32:32.908 087 18299.24 42.09 52196.09 88888.00 2011-03-28 16:32:33.408 087 18299.37 42.07 52195.98 88888.00 2011-03-28 16:32:33.908 087 18299.25 42.11 52196.04 88888.00 2011-03-28 16:32:34.408 087 18298.94 42.18 52196.11 88888.00 2011-03-28 16:32:34.908 087 18298.94 42.09 52196.16 88888.00 2011-03-28 16:32:35.408 087 18298.95 42.08 52196.22 88888.00 2011-03-28 16:32:35.908 087 18299.04 41.99 52196.22 88888.00 2011-03-28 16:32:36.408 087 18298.79 42.01 52196.15 88888.00 2011-03-28 16:32:36.908 087 18298.66 42.07 52196.12 88888.00 2011-03-28 16:32:37.408 087 18298.69 42.11 52196.19 88888.00 2011-03-28 16:32:37.908 087 18298.68 42.07 52196.15 88888.00 2011-03-28 16:32:38.408 087 18298.88 42.10 52196.19 88888.00 2011-03-28 16:32:38.908 087 18298.85 42.06 52196.34 88888.00 2011-03-28 16:32:39.408 087 18298.70 42.08 52196.41 88888.00 2011-03-28 16:32:39.908 087 18298.61 42.18 52196.24 88888.00 2011-03-28 16:32:40.408 087 18298.58 42.15 52196.19 88888.00 2011-03-28 16:32:40.908 087 18298.49 42.22 52196.22 88888.00 2011-03-28 16:32:41.408 087 18298.49 42.28 52196.21 88888.00 2011-03-28 16:32:41.908 087 18298.68 42.19 52196.24 88888.00 2011-03-28 16:32:42.408 087 18298.79 42.11 52196.10 88888.00 2011-03-28 16:32:42.908 087 18298.68 42.11 52196.14 88888.00 2011-03-28 16:32:43.408 087 18298.55 42.21 52196.14 88888.00 2011-03-28 16:32:43.908 087 18298.55 42.19 52196.12 88888.00 2011-03-28 16:32:44.408 087 18298.49 42.18 52196.20 88888.00 2011-03-28 16:32:44.908 087 18298.44 42.21 52196.20 88888.00 2011-03-28 16:32:45.408 087 18298.35 42.24 52196.26 88888.00 2011-03-28 16:32:45.908 087 18298.33 42.32 52196.23 88888.00 2011-03-28 16:32:46.408 087 18298.48 42.33 52196.37 88888.00 2011-03-28 16:32:46.908 087 18298.80 42.33 52196.43 88888.00 2011-03-28 16:32:47.408 087 18298.92 42.27 52196.39 88888.00 2011-03-28 16:32:47.908 087 18298.81 42.28 52196.28 88888.00 2011-03-28 16:32:48.408 087 18298.53 42.23 52196.27 88888.00 2011-03-28 16:32:48.908 087 18298.49 42.16 52196.27 88888.00 2011-03-28 16:32:49.408 087 18298.65 42.19 52196.34 88888.00 2011-03-28 16:32:49.908 087 18298.90 42.22 52196.32 88888.00 2011-03-28 16:32:50.408 087 18298.63 42.22 52196.23 88888.00 2011-03-28 16:32:50.908 087 18298.79 42.14 52196.17 88888.00 2011-03-28 16:32:51.408 087 18298.61 42.10 52196.22 88888.00 2011-03-28 16:32:51.908 087 18298.37 42.08 52196.20 88888.00 2011-03-28 16:32:52.408 087 18298.52 42.08 52196.12 88888.00 2011-03-28 16:32:52.908 087 18298.98 42.07 52196.09 88888.00 2011-03-28 16:32:53.408 087 18299.14 42.08 52196.02 88888.00 2011-03-28 16:32:53.908 087 18298.90 42.07 52196.05 88888.00 2011-03-28 16:32:54.408 087 18298.58 42.04 52196.04 88888.00 2011-03-28 16:32:54.908 087 18298.41 42.09 52196.05 88888.00 2011-03-28 16:32:55.408 087 18298.46 42.08 52196.15 88888.00 2011-03-28 16:32:55.908 087 18298.70 42.06 52196.20 88888.00 2011-03-28 16:32:56.408 087 18298.54 42.08 52196.22 88888.00 2011-03-28 16:32:56.908 087 18298.40 42.11 52196.12 88888.00 2011-03-28 16:32:57.408 087 18298.38 42.15 52196.19 88888.00 2011-03-28 16:32:57.908 087 18298.43 42.12 52196.24 88888.00 2011-03-28 16:32:58.408 087 18298.64 42.11 52196.26 88888.00 2011-03-28 16:32:58.908 087 18298.50 42.15 52196.12 88888.00 2011-03-28 16:32:59.408 087 18298.44 42.12 52196.16 88888.00 2011-03-28 16:32:59.908 087 18298.50 42.16 52196.27 88888.00 2011-03-28 16:33:00.408 087 18298.35 42.27 52196.26 88888.00 2011-03-28 16:33:00.908 087 18298.33 42.26 52196.32 88888.00 2011-03-28 16:33:01.408 087 18298.35 42.19 52196.27 88888.00 2011-03-28 16:33:01.908 087 18298.30 42.15 52196.26 88888.00 2011-03-28 16:33:02.408 087 18298.17 42.20 52196.30 88888.00 2011-03-28 16:33:02.908 087 18298.28 42.23 52196.28 88888.00 2011-03-28 16:33:03.408 087 18298.31 42.21 52196.28 88888.00 2011-03-28 16:33:03.908 087 18298.61 42.24 52196.30 88888.00 2011-03-28 16:33:04.408 087 18298.36 42.26 52196.28 88888.00 2011-03-28 16:33:04.908 087 18298.38 42.15 52196.15 88888.00 2011-03-28 16:33:05.408 087 18298.76 42.08 52196.20 88888.00 2011-03-28 16:33:05.908 087 18298.53 42.11 52196.26 88888.00 2011-03-28 16:33:06.408 087 18298.28 42.09 52196.34 88888.00 2011-03-28 16:33:06.908 087 18298.31 42.15 52196.31 88888.00 2011-03-28 16:33:07.408 087 18298.29 42.18 52196.24 88888.00 2011-03-28 16:33:07.908 087 18298.27 42.18 52196.26 88888.00 2011-03-28 16:33:08.408 087 18298.57 42.14 52196.31 88888.00 2011-03-28 16:33:08.908 087 18298.58 42.11 52196.35 88888.00 2011-03-28 16:33:09.408 087 18298.33 42.11 52196.30 88888.00 2011-03-28 16:33:09.908 087 18298.09 42.21 52196.32 88888.00 2011-03-28 16:33:10.408 087 18298.42 42.19 52196.34 88888.00 2011-03-28 16:33:10.908 087 18298.87 42.13 52196.49 88888.00 2011-03-28 16:33:11.408 087 18298.83 42.07 52196.58 88888.00 2011-03-28 16:33:11.908 087 18298.60 42.14 52196.49 88888.00 2011-03-28 16:33:12.408 087 18298.31 42.14 52196.55 88888.00 2011-03-28 16:33:12.908 087 18298.52 42.13 52196.34 88888.00 2011-03-28 16:33:13.408 087 18298.88 42.12 52196.37 88888.00 2011-03-28 16:33:13.908 087 18298.79 42.11 52196.42 88888.00 2011-03-28 16:33:14.408 087 18298.30 42.14 52196.45 88888.00 2011-03-28 16:33:14.908 087 18298.01 42.19 52196.41 88888.00 2011-03-28 16:33:15.408 087 18297.93 42.16 52196.32 88888.00 2011-03-28 16:33:15.908 087 18298.26 42.10 52196.38 88888.00 2011-03-28 16:33:16.408 087 18298.49 42.10 52196.46 88888.00 2011-03-28 16:33:16.908 087 18298.17 42.05 52196.50 88888.00 2011-03-28 16:33:17.408 087 18297.97 42.16 52196.47 88888.00 2011-03-28 16:33:17.908 087 18298.05 42.19 52196.43 88888.00 2011-03-28 16:33:18.408 087 18297.89 42.14 52196.52 88888.00 2011-03-28 16:33:18.908 087 18298.00 42.13 52196.65 88888.00 2011-03-28 16:33:19.408 087 18298.42 42.12 52196.52 88888.00 2011-03-28 16:33:19.908 087 18298.29 42.12 52196.45 88888.00 2011-03-28 16:33:20.408 087 18298.03 42.16 52196.47 88888.00 2011-03-28 16:33:20.908 087 18298.17 42.20 52196.54 88888.00 2011-03-28 16:33:21.408 087 18298.15 42.16 52196.46 88888.00 2011-03-28 16:33:21.908 087 18298.26 42.18 52196.45 88888.00 2011-03-28 16:33:22.408 087 18298.36 42.15 52196.45 88888.00 2011-03-28 16:33:22.908 087 18298.41 42.13 52196.56 88888.00 2011-03-28 16:33:23.408 087 18298.11 42.19 52196.54 88888.00 2011-03-28 16:33:23.908 087 18297.88 42.22 52196.42 88888.00 2011-03-28 16:33:24.408 087 18297.99 42.19 52196.45 88888.00 2011-03-28 16:33:24.908 087 18298.43 42.21 52196.49 88888.00 2011-03-28 16:33:25.408 087 18298.48 42.24 52196.43 88888.00 2011-03-28 16:33:25.908 087 18298.36 42.21 52196.44 88888.00 2011-03-28 16:33:26.408 087 18298.20 42.20 52196.49 88888.00 2011-03-28 16:33:26.908 087 18297.99 42.20 52196.52 88888.00 2011-03-28 16:33:27.408 087 18297.83 42.20 52196.42 88888.00 2011-03-28 16:33:27.908 087 18298.19 42.12 52196.46 88888.00 2011-03-28 16:33:28.408 087 18298.29 42.24 52196.57 88888.00 2011-03-28 16:33:28.908 087 18297.94 42.26 52196.45 88888.00 2011-03-28 16:33:29.408 087 18297.96 42.21 52196.43 88888.00 2011-03-28 16:33:29.908 087 18297.90 42.23 52196.60 88888.00 2011-03-28 16:33:30.408 087 18297.71 42.25 52196.49 88888.00 2011-03-28 16:33:30.908 087 18297.72 42.30 52196.50 88888.00 2011-03-28 16:33:31.408 087 18297.67 42.34 52196.60 88888.00 2011-03-28 16:33:31.908 087 18297.72 42.25 52196.61 88888.00 2011-03-28 16:33:32.408 087 18297.70 42.14 52196.68 88888.00 2011-03-28 16:33:32.908 087 18297.90 42.16 52196.69 88888.00 2011-03-28 16:33:33.408 087 18298.28 42.23 52196.60 88888.00 2011-03-28 16:33:33.908 087 18298.28 42.31 52196.57 88888.00 2011-03-28 16:33:34.408 087 18297.97 42.29 52196.69 88888.00 2011-03-28 16:33:34.908 087 18297.96 42.22 52196.76 88888.00 2011-03-28 16:33:35.408 087 18297.99 42.22 52196.77 88888.00 2011-03-28 16:33:35.908 087 18298.07 42.14 52196.76 88888.00 2011-03-28 16:33:36.408 087 18297.79 42.12 52196.72 88888.00 2011-03-28 16:33:36.908 087 18297.77 42.12 52196.64 88888.00 2011-03-28 16:33:37.408 087 18297.81 42.08 52196.70 88888.00 2011-03-28 16:33:37.908 087 18297.82 42.11 52196.76 88888.00 2011-03-28 16:33:38.408 087 18297.72 42.20 52196.73 88888.00 2011-03-28 16:33:38.908 087 18298.11 42.25 52196.70 88888.00 2011-03-28 16:33:39.408 087 18297.89 42.23 52196.57 88888.00 2011-03-28 16:33:39.908 087 18297.85 42.25 52196.49 88888.00 2011-03-28 16:33:40.408 087 18297.98 42.25 52196.60 88888.00 2011-03-28 16:33:40.908 087 18298.16 42.23 52196.64 88888.00 2011-03-28 16:33:41.408 087 18297.82 42.23 52196.66 88888.00 2011-03-28 16:33:41.908 087 18297.99 42.18 52196.65 88888.00 2011-03-28 16:33:42.408 087 18298.20 42.18 52196.69 88888.00 2011-03-28 16:33:42.908 087 18298.10 42.18 52196.61 88888.00 2011-03-28 16:33:43.408 087 18297.97 42.13 52196.60 88888.00 2011-03-28 16:33:43.908 087 18297.93 42.10 52196.62 88888.00 2011-03-28 16:33:44.408 087 18297.93 42.13 52196.61 88888.00 2011-03-28 16:33:44.908 087 18297.83 42.18 52196.54 88888.00 2011-03-28 16:33:45.408 087 18297.72 42.19 52196.54 88888.00 2011-03-28 16:33:45.908 087 18297.65 42.15 52196.69 88888.00 2011-03-28 16:33:46.408 087 18297.74 42.20 52196.74 88888.00 2011-03-28 16:33:46.908 087 18297.81 42.31 52196.72 88888.00 2011-03-28 16:33:47.408 087 18297.74 42.26 52196.65 88888.00 2011-03-28 16:33:47.908 087 18297.66 42.26 52196.57 88888.00 2011-03-28 16:33:48.408 087 18297.63 42.23 52196.63 88888.00 2011-03-28 16:33:48.908 087 18297.81 42.27 52196.65 88888.00 2011-03-28 16:33:49.408 087 18297.94 42.16 52196.74 88888.00 2011-03-28 16:33:49.908 087 18297.95 42.14 52196.57 88888.00 2011-03-28 16:33:50.408 087 18297.98 42.12 52196.64 88888.00 2011-03-28 16:33:50.908 087 18298.06 42.16 52196.78 88888.00 2011-03-28 16:33:51.408 087 18297.79 42.19 52196.69 88888.00 2011-03-28 16:33:51.908 087 18297.64 42.14 52196.75 88888.00 2011-03-28 16:33:52.408 087 18297.70 42.11 52196.82 88888.00 2011-03-28 16:33:52.908 087 18297.97 42.14 52196.77 88888.00 2011-03-28 16:33:53.408 087 18298.14 42.13 52196.68 88888.00 2011-03-28 16:33:53.908 087 18297.92 42.09 52196.79 88888.00 2011-03-28 16:33:54.408 087 18297.56 42.09 52196.85 88888.00 2011-03-28 16:33:54.908 087 18297.49 42.16 52196.87 88888.00 2011-03-28 16:33:55.408 087 18297.61 42.12 52196.79 88888.00 2011-03-28 16:33:55.908 087 18297.46 42.25 52196.80 88888.00 2011-03-28 16:33:56.408 087 18297.38 42.30 52196.78 88888.00 2011-03-28 16:33:56.908 087 18297.44 42.27 52196.63 88888.00 2011-03-28 16:33:57.408 087 18297.35 42.26 52196.53 88888.00 2011-03-28 16:33:57.908 087 18297.32 42.27 52196.56 88888.00 2011-03-28 16:33:58.408 087 18297.32 42.26 52196.65 88888.00 2011-03-28 16:33:58.908 087 18297.40 42.25 52196.76 88888.00 2011-03-28 16:33:59.408 087 18297.46 42.24 52196.66 88888.00 2011-03-28 16:33:59.908 087 18297.77 42.21 52196.75 88888.00 2011-03-28 16:34:00.408 087 18297.75 42.21 52196.74 88888.00 2011-03-28 16:34:00.908 087 18297.86 42.25 52196.67 88888.00 2011-03-28 16:34:01.408 087 18297.96 42.24 52196.68 88888.00 2011-03-28 16:34:01.908 087 18297.78 42.18 52196.55 88888.00 2011-03-28 16:34:02.408 087 18297.35 42.21 52196.47 88888.00 2011-03-28 16:34:02.908 087 18297.22 42.19 52196.53 88888.00 2011-03-28 16:34:03.408 087 18297.30 42.20 52196.54 88888.00 2011-03-28 16:34:03.908 087 18297.27 42.23 52196.54 88888.00 2011-03-28 16:34:04.408 087 18297.11 42.15 52196.52 88888.00 2011-03-28 16:34:04.908 087 18297.19 42.11 52196.64 88888.00 2011-03-28 16:34:05.408 087 18297.23 42.15 52196.64 88888.00 2011-03-28 16:34:05.908 087 18297.21 42.16 52196.63 88888.00 2011-03-28 16:34:06.408 087 18297.42 42.11 52196.61 88888.00 2011-03-28 16:34:06.908 087 18297.42 42.03 52196.62 88888.00 2011-03-28 16:34:07.408 087 18297.27 42.00 52196.69 88888.00 2011-03-28 16:34:07.908 087 18297.22 42.04 52196.68 88888.00 2011-03-28 16:34:08.408 087 18297.27 42.04 52196.57 88888.00 2011-03-28 16:34:08.908 087 18297.13 41.94 52196.52 88888.00 2011-03-28 16:34:09.408 087 18297.10 41.67 52196.54 88888.00 2011-03-28 16:34:09.908 087 18297.14 41.67 52196.58 88888.00 2011-03-28 16:34:10.408 087 18297.28 41.71 52196.62 88888.00 2011-03-28 16:34:10.908 087 18297.46 41.74 52196.64 88888.00 2011-03-28 16:34:11.408 087 18297.22 41.75 52196.56 88888.00 2011-03-28 16:34:11.908 087 18297.55 41.70 52196.54 88888.00 2011-03-28 16:34:12.405 087 18297.75 41.76 52196.61 88888.00 2011-03-28 16:34:12.905 087 18297.72 41.74 52196.64 88888.00 2011-03-28 16:34:13.405 087 18297.76 41.71 52196.62 88888.00 2011-03-28 16:34:13.905 087 18297.84 41.68 52196.61 88888.00 2011-03-28 16:34:14.405 087 18297.93 41.67 52196.61 88888.00 2011-03-28 16:34:14.905 087 18297.67 41.64 52196.57 88888.00 2011-03-28 16:34:15.405 087 18297.56 41.61 52196.57 88888.00 2011-03-28 16:34:15.905 087 18297.52 41.59 52196.57 88888.00 2011-03-28 16:34:16.405 087 18297.52 41.55 52196.53 88888.00 2011-03-28 16:34:16.905 087 18297.38 41.55 52196.53 88888.00 2011-03-28 16:34:17.405 087 18297.41 41.51 52196.49 88888.00 2011-03-28 16:34:17.905 087 18297.49 41.49 52196.41 88888.00 2011-03-28 16:34:18.405 087 18297.60 41.53 52196.41 88888.00 2011-03-28 16:34:18.905 087 18297.40 41.54 52196.41 88888.00 2011-03-28 16:34:19.405 087 18297.60 41.54 52196.52 88888.00 2011-03-28 16:34:19.905 087 18297.71 41.62 52196.62 88888.00 2011-03-28 16:34:20.405 087 18297.63 41.69 52196.58 88888.00 2011-03-28 16:34:20.905 087 18297.22 41.68 52196.47 88888.00 2011-03-28 16:34:21.405 087 18297.22 41.69 52196.53 88888.00 2011-03-28 16:34:21.905 087 18297.44 41.68 52196.64 88888.00 2011-03-28 16:34:22.405 087 18297.44 41.69 52196.68 88888.00 2011-03-28 16:34:22.905 087 18297.52 41.74 52196.70 88888.00 2011-03-28 16:34:23.405 087 18297.32 41.79 52196.65 88888.00 2011-03-28 16:34:23.905 087 18297.17 41.85 52196.60 88888.00 2011-03-28 16:34:24.405 087 18297.17 41.90 52196.51 88888.00 2011-03-28 16:34:24.905 087 18297.14 41.93 52196.50 88888.00 2011-03-28 16:34:25.405 087 18297.08 41.85 52196.57 88888.00 2011-03-28 16:34:25.905 087 18297.12 41.81 52196.60 88888.00 2011-03-28 16:34:26.405 087 18297.52 41.79 52196.62 88888.00 2011-03-28 16:34:26.905 087 18297.27 41.78 52196.58 88888.00 2011-03-28 16:34:27.405 087 18297.11 41.77 52196.45 88888.00 2011-03-28 16:34:27.905 087 18297.06 41.79 52196.42 88888.00 2011-03-28 16:34:28.405 087 18297.19 41.87 52196.49 88888.00 2011-03-28 16:34:28.905 087 18297.53 41.91 52196.46 88888.00 2011-03-28 16:34:29.405 087 18297.61 41.81 52196.40 88888.00 2011-03-28 16:34:29.905 087 18297.31 41.77 52196.40 88888.00 2011-03-28 16:34:30.405 087 18297.20 41.81 52196.39 88888.00 2011-03-28 16:34:30.905 087 18297.25 41.78 52196.30 88888.00 2011-03-28 16:34:31.405 087 18297.21 41.76 52196.31 88888.00 2011-03-28 16:34:31.905 087 18297.27 41.71 52196.38 88888.00 2011-03-28 16:34:32.405 087 18297.27 41.73 52196.46 88888.00 2011-03-28 16:34:32.905 087 18297.25 41.75 52196.38 88888.00 2011-03-28 16:34:33.405 087 18297.33 41.84 52196.43 88888.00 2011-03-28 16:34:33.905 087 18297.50 41.84 52196.50 88888.00 2011-03-28 16:34:34.405 087 18297.55 41.81 52196.50 88888.00 2011-03-28 16:34:34.905 087 18297.45 41.87 52196.50 88888.00 2011-03-28 16:34:35.405 087 18297.31 41.98 52196.54 88888.00 2011-03-28 16:34:35.905 087 18297.38 41.89 52196.58 88888.00 2011-03-28 16:34:36.405 087 18297.55 41.87 52196.67 88888.00 2011-03-28 16:34:36.905 087 18297.88 41.92 52196.76 88888.00 2011-03-28 16:34:37.405 087 18298.08 41.93 52196.65 88888.00 2011-03-28 16:34:37.905 087 18297.96 41.93 52196.50 88888.00 2011-03-28 16:34:38.405 087 18297.70 41.93 52196.65 88888.00 2011-03-28 16:34:38.905 087 18297.66 41.95 52196.72 88888.00 2011-03-28 16:34:39.405 087 18297.77 41.94 52196.66 88888.00 2011-03-28 16:34:39.905 087 18297.64 41.92 52196.66 88888.00 2011-03-28 16:34:40.405 087 18297.20 41.95 52196.73 88888.00 2011-03-28 16:34:40.905 087 18297.16 41.95 52196.75 88888.00 2011-03-28 16:34:41.405 087 18297.10 42.02 52196.69 88888.00 2011-03-28 16:34:41.905 087 18297.05 42.00 52196.75 88888.00 2011-03-28 16:34:42.405 087 18297.29 42.02 52196.72 88888.00 2011-03-28 16:34:42.905 087 18297.89 41.97 52196.69 88888.00 2011-03-28 16:34:43.405 087 18297.77 41.98 52196.72 88888.00 2011-03-28 16:34:43.905 087 18297.40 41.97 52196.68 88888.00 2011-03-28 16:34:44.405 087 18297.57 41.88 52196.60 88888.00 2011-03-28 16:34:44.905 087 18297.78 41.89 52196.62 88888.00 2011-03-28 16:34:45.405 087 18297.64 41.87 52196.65 88888.00 2011-03-28 16:34:45.905 087 18297.40 42.01 52196.56 88888.00 2011-03-28 16:34:46.405 087 18297.67 42.03 52196.61 88888.00 2011-03-28 16:34:46.905 087 18297.71 41.97 52196.62 88888.00 2011-03-28 16:34:47.405 087 18297.78 41.95 52196.50 88888.00 2011-03-28 16:34:47.905 087 18297.82 41.91 52196.64 88888.00 2011-03-28 16:34:48.405 087 18297.75 41.98 52196.61 88888.00 2011-03-28 16:34:48.905 087 18297.53 42.04 52196.63 88888.00 2011-03-28 16:34:49.405 087 18297.74 42.02 52196.67 88888.00 2011-03-28 16:34:49.905 087 18297.51 42.10 52196.74 88888.00 2011-03-28 16:34:50.405 087 18297.35 42.14 52196.67 88888.00 2011-03-28 16:34:50.905 087 18297.33 42.13 52196.68 88888.00 2011-03-28 16:34:51.405 087 18297.55 42.09 52196.66 88888.00 2011-03-28 16:34:51.905 087 18297.81 42.10 52196.63 88888.00 2011-03-28 16:34:52.405 087 18297.81 42.08 52196.67 88888.00 2011-03-28 16:34:52.905 087 18297.67 42.07 52196.73 88888.00 2011-03-28 16:34:53.405 087 18297.44 42.12 52196.72 88888.00 2011-03-28 16:34:53.905 087 18297.73 42.11 52196.66 88888.00 2011-03-28 16:34:54.405 087 18297.95 42.03 52196.87 88888.00 2011-03-28 16:34:54.905 087 18297.79 42.07 52196.92 88888.00 2011-03-28 16:34:55.405 087 18297.40 42.03 52196.92 88888.00 2011-03-28 16:34:55.905 087 18297.38 42.02 52196.76 88888.00 2011-03-28 16:34:56.405 087 18297.38 42.07 52196.79 88888.00 2011-03-28 16:34:56.905 087 18297.40 42.15 52196.74 88888.00 2011-03-28 16:34:57.405 087 18297.44 42.15 52196.57 88888.00 2011-03-28 16:34:57.905 087 18297.36 42.13 52196.49 88888.00 2011-03-28 16:34:58.405 087 18297.46 42.11 52196.55 88888.00 2011-03-28 16:34:58.905 087 18297.50 42.18 52196.60 88888.00 2011-03-28 16:34:59.405 087 18297.72 42.11 52196.65 88888.00 2011-03-28 16:34:59.905 087 18297.54 42.10 52196.68 88888.00 2011-03-28 16:35:00.405 087 18297.46 42.14 52196.64 88888.00 2011-03-28 16:35:00.905 087 18297.46 42.21 52196.53 88888.00 2011-03-28 16:35:01.405 087 18297.48 42.12 52196.54 88888.00 2011-03-28 16:35:01.905 087 18297.33 42.13 52196.68 88888.00 2011-03-28 16:35:02.405 087 18297.33 42.20 52196.65 88888.00 2011-03-28 16:35:02.905 087 18297.49 42.13 52196.64 88888.00 2011-03-28 16:35:03.405 087 18297.40 42.20 52196.65 88888.00 2011-03-28 16:35:03.905 087 18297.44 42.21 52196.66 88888.00 2011-03-28 16:35:04.405 087 18297.78 42.21 52196.74 88888.00 2011-03-28 16:35:04.905 087 18297.62 42.19 52196.67 88888.00 2011-03-28 16:35:05.405 087 18297.56 42.19 52196.58 88888.00 2011-03-28 16:35:05.905 087 18297.79 42.18 52196.64 88888.00 2011-03-28 16:35:06.405 087 18298.08 42.18 52196.72 88888.00 2011-03-28 16:35:06.905 087 18297.90 42.20 52196.60 88888.00 2011-03-28 16:35:07.405 087 18297.70 42.16 52196.61 88888.00 2011-03-28 16:35:07.905 087 18298.04 42.09 52196.63 88888.00 2011-03-28 16:35:08.405 087 18298.00 42.06 52196.68 88888.00 2011-03-28 16:35:08.905 087 18297.87 42.13 52196.72 88888.00 2011-03-28 16:35:09.405 087 18297.86 42.14 52196.76 88888.00 2011-03-28 16:35:09.905 087 18298.05 42.13 52196.75 88888.00 2011-03-28 16:35:10.405 087 18298.06 42.14 52196.73 88888.00 2011-03-28 16:35:10.905 087 18297.65 42.16 52196.66 88888.00 2011-03-28 16:35:11.405 087 18297.61 42.18 52196.70 88888.00 2011-03-28 16:35:11.905 087 18297.65 42.16 52196.69 88888.00 2011-03-28 16:35:12.405 087 18297.71 42.14 52196.68 88888.00 2011-03-28 16:35:12.905 087 18298.14 42.16 52196.60 88888.00 2011-03-28 16:35:13.405 087 18298.22 42.10 52196.54 88888.00 2011-03-28 16:35:13.905 087 18298.24 42.10 52196.64 88888.00 2011-03-28 16:35:14.405 087 18297.84 42.03 52196.53 88888.00 2011-03-28 16:35:14.905 087 18297.60 42.04 52196.61 88888.00 2011-03-28 16:35:15.405 087 18297.71 42.07 52196.75 88888.00 2011-03-28 16:35:15.905 087 18297.71 42.10 52196.66 88888.00 2011-03-28 16:35:16.405 087 18297.77 42.19 52196.68 88888.00 2011-03-28 16:35:16.905 087 18297.95 42.25 52196.60 88888.00 2011-03-28 16:35:17.405 087 18298.17 42.22 52196.51 88888.00 2011-03-28 16:35:17.905 087 18298.19 42.19 52196.61 88888.00 2011-03-28 16:35:18.405 087 18297.93 42.09 52196.58 88888.00 2011-03-28 16:35:18.905 087 18297.78 42.05 52196.51 88888.00 2011-03-28 16:35:19.405 087 18298.01 41.99 52196.51 88888.00 2011-03-28 16:35:19.905 087 18297.89 41.94 52196.63 88888.00 2011-03-28 16:35:20.405 087 18297.83 41.91 52196.66 88888.00 2011-03-28 16:35:20.905 087 18297.82 41.94 52196.67 88888.00 2011-03-28 16:35:21.405 087 18297.86 41.98 52196.72 88888.00 2011-03-28 16:35:21.905 087 18298.24 42.06 52196.73 88888.00 2011-03-28 16:35:22.405 087 18298.22 42.06 52196.67 88888.00 2011-03-28 16:35:22.905 087 18297.92 41.94 52196.53 88888.00 2011-03-28 16:35:23.405 087 18298.12 41.98 52196.50 88888.00 2011-03-28 16:35:23.905 087 18298.46 42.02 52196.54 88888.00 2011-03-28 16:35:24.405 087 18298.38 42.02 52196.57 88888.00 2011-03-28 16:35:24.905 087 18298.24 42.03 52196.65 88888.00 2011-03-28 16:35:25.405 087 18298.03 42.04 52196.65 88888.00 2011-03-28 16:35:25.905 087 18298.15 42.02 52196.61 88888.00 2011-03-28 16:35:26.405 087 18298.35 42.02 52196.57 88888.00 2011-03-28 16:35:26.905 087 18298.38 42.02 52196.63 88888.00 2011-03-28 16:35:27.405 087 18298.32 42.09 52196.80 88888.00 2011-03-28 16:35:27.905 087 18298.11 42.09 52196.88 88888.00 2011-03-28 16:35:28.405 087 18297.89 42.07 52196.87 88888.00 2011-03-28 16:35:28.905 087 18298.19 42.04 52196.89 88888.00 2011-03-28 16:35:29.405 087 18298.11 41.96 52196.81 88888.00 2011-03-28 16:35:29.905 087 18298.17 41.95 52196.92 88888.00 2011-03-28 16:35:30.405 087 18298.47 41.98 52196.89 88888.00 2011-03-28 16:35:30.905 087 18298.36 42.00 52196.80 88888.00 2011-03-28 16:35:31.405 087 18298.21 42.04 52196.74 88888.00 2011-03-28 16:35:31.905 087 18298.41 42.07 52196.72 88888.00 2011-03-28 16:35:32.405 087 18298.29 42.11 52196.74 88888.00 2011-03-28 16:35:32.905 087 18298.17 42.05 52196.68 88888.00 2011-03-28 16:35:33.405 087 18298.18 42.06 52196.67 88888.00 2011-03-28 16:35:33.905 087 18298.35 42.09 52196.77 88888.00 2011-03-28 16:35:34.405 087 18298.66 42.10 52196.77 88888.00 2011-03-28 16:35:34.905 087 18298.82 42.13 52196.76 88888.00 2011-03-28 16:35:35.405 087 18298.72 42.11 52196.68 88888.00 2011-03-28 16:35:35.905 087 18298.68 42.10 52196.54 88888.00 2011-03-28 16:35:36.405 087 18298.82 42.11 52196.58 88888.00 2011-03-28 16:35:36.905 087 18298.43 42.19 52196.53 88888.00 2011-03-28 16:35:37.405 087 18298.40 42.16 52196.51 88888.00 2011-03-28 16:35:37.905 087 18298.38 42.12 52196.56 88888.00 2011-03-28 16:35:38.405 087 18298.42 42.03 52196.54 88888.00 2011-03-28 16:35:38.905 087 18298.57 42.01 52196.61 88888.00 2011-03-28 16:35:39.405 087 18299.05 41.99 52196.63 88888.00 2011-03-28 16:35:39.905 087 18299.07 42.02 52196.70 88888.00 2011-03-28 16:35:40.405 087 18298.75 42.09 52196.74 88888.00 2011-03-28 16:35:40.905 087 18298.86 42.12 52196.75 88888.00 2011-03-28 16:35:41.405 087 18299.07 42.10 52196.66 88888.00 2011-03-28 16:35:41.905 087 18298.82 42.06 52196.63 88888.00 2011-03-28 16:35:42.405 087 18298.72 42.03 52196.76 88888.00 2011-03-28 16:35:42.905 087 18298.95 42.05 52196.79 88888.00 2011-03-28 16:35:43.405 087 18299.26 42.08 52196.75 88888.00 2011-03-28 16:35:43.905 087 18299.35 42.05 52196.64 88888.00 2011-03-28 16:35:44.405 087 18299.29 42.06 52196.56 88888.00 2011-03-28 16:35:44.905 087 18298.91 42.11 52196.69 88888.00 2011-03-28 16:35:45.405 087 18298.74 42.10 52196.75 88888.00 2011-03-28 16:35:45.905 087 18299.14 42.04 52196.81 88888.00 2011-03-28 16:35:46.405 087 18298.97 42.08 52196.70 88888.00 2011-03-28 16:35:46.905 087 18298.91 42.10 52196.63 88888.00 2011-03-28 16:35:47.405 087 18299.06 42.07 52196.58 88888.00 2011-03-28 16:35:47.905 087 18299.37 42.10 52196.64 88888.00 2011-03-28 16:35:48.405 087 18299.22 42.14 52196.58 88888.00 2011-03-28 16:35:48.905 087 18299.23 42.15 52196.60 88888.00 2011-03-28 16:35:49.405 087 18299.02 42.15 52196.62 88888.00 2011-03-28 16:35:49.905 087 18298.79 42.21 52196.62 88888.00 2011-03-28 16:35:50.405 087 18298.97 42.08 52196.54 88888.00 2011-03-28 16:35:50.905 087 18299.15 42.02 52196.55 88888.00 2011-03-28 16:35:51.405 087 18299.18 41.97 52196.55 88888.00 2011-03-28 16:35:51.905 087 18299.16 42.00 52196.60 88888.00 2011-03-28 16:35:52.405 087 18299.15 42.02 52196.73 88888.00 2011-03-28 16:35:52.905 087 18299.11 42.12 52196.79 88888.00 2011-03-28 16:35:53.405 087 18299.27 42.11 52196.77 88888.00 2011-03-28 16:35:53.905 087 18299.03 42.07 52196.77 88888.00 2011-03-28 16:35:54.405 087 18298.87 42.06 52196.81 88888.00 2011-03-28 16:35:54.905 087 18298.79 42.12 52196.86 88888.00 2011-03-28 16:35:55.405 087 18299.06 42.10 52196.80 88888.00 2011-03-28 16:35:55.905 087 18299.39 42.02 52196.86 88888.00 2011-03-28 16:35:56.405 087 18299.31 42.02 52196.89 88888.00 2011-03-28 16:35:56.905 087 18299.40 42.00 52196.92 88888.00 2011-03-28 16:35:57.405 087 18299.25 42.08 52196.96 88888.00 2011-03-28 16:35:57.905 087 18299.36 42.04 52196.93 88888.00 2011-03-28 16:35:58.405 087 18299.07 42.03 52196.84 88888.00 2011-03-28 16:35:58.905 087 18298.94 42.04 52196.96 88888.00 2011-03-28 16:35:59.405 087 18299.14 42.01 52196.97 88888.00 2011-03-28 16:35:59.905 087 18299.48 41.95 52197.04 88888.00 2011-03-28 16:36:00.405 087 18299.67 42.07 52197.01 88888.00 2011-03-28 16:36:00.905 087 18299.64 42.13 52196.97 88888.00 2011-03-28 16:36:01.405 087 18299.68 42.11 52196.88 88888.00 2011-03-28 16:36:01.905 087 18299.52 42.09 52196.81 88888.00 2011-03-28 16:36:02.405 087 18298.95 42.13 52196.85 88888.00 2011-03-28 16:36:02.905 087 18298.85 42.14 52196.80 88888.00 2011-03-28 16:36:03.405 087 18298.87 42.06 52196.92 88888.00 2011-03-28 16:36:03.905 087 18298.95 42.05 52197.09 88888.00 2011-03-28 16:36:04.405 087 18298.95 42.14 52197.02 88888.00 2011-03-28 16:36:04.905 087 18298.91 42.13 52197.02 88888.00 2011-03-28 16:36:05.405 087 18299.23 42.08 52196.93 88888.00 2011-03-28 16:36:05.905 087 18299.58 42.00 52196.98 88888.00 2011-03-28 16:36:06.405 087 18299.23 42.05 52196.99 88888.00 2011-03-28 16:36:06.905 087 18298.92 42.13 52196.96 88888.00 2011-03-28 16:36:07.405 087 18298.96 42.11 52196.98 88888.00 2011-03-28 16:36:07.905 087 18299.27 42.10 52196.99 88888.00 2011-03-28 16:36:08.405 087 18299.11 42.05 52196.96 88888.00 2011-03-28 16:36:08.905 087 18298.94 42.02 52196.95 88888.00 2011-03-28 16:36:09.405 087 18298.91 42.02 52197.01 88888.00 2011-03-28 16:36:09.905 087 18299.03 42.04 52197.02 88888.00 2011-03-28 16:36:10.405 087 18299.16 42.02 52197.08 88888.00 2011-03-28 16:36:10.905 087 18299.01 42.03 52197.02 88888.00 2011-03-28 16:36:11.405 087 18298.95 42.04 52197.07 88888.00 2011-03-28 16:36:11.905 087 18299.05 42.10 52197.01 88888.00 2011-03-28 16:36:12.405 087 18299.40 42.03 52197.08 88888.00 2011-03-28 16:36:12.905 087 18299.59 42.06 52197.01 88888.00 2011-03-28 16:36:13.405 087 18299.57 42.06 52197.04 88888.00 2011-03-28 16:36:13.905 087 18299.59 42.10 52197.05 88888.00 2011-03-28 16:36:14.405 087 18299.58 42.06 52197.05 88888.00 2011-03-28 16:36:14.905 087 18299.56 42.14 52197.05 88888.00 2011-03-28 16:36:15.405 087 18299.29 42.25 52196.87 88888.00 2011-03-28 16:36:15.905 087 18299.04 42.24 52196.75 88888.00 2011-03-28 16:36:16.405 087 18299.07 42.18 52196.78 88888.00 2011-03-28 16:36:16.905 087 18299.19 42.26 52196.88 88888.00 2011-03-28 16:36:17.405 087 18299.02 42.30 52196.79 88888.00 2011-03-28 16:36:17.905 087 18298.94 42.23 52196.80 88888.00 2011-03-28 16:36:18.405 087 18298.92 42.26 52196.77 88888.00 2011-03-28 16:36:18.905 087 18299.12 42.28 52196.82 88888.00 2011-03-28 16:36:19.405 087 18299.14 42.16 52196.77 88888.00 2011-03-28 16:36:19.905 087 18299.50 42.09 52196.78 88888.00 2011-03-28 16:36:20.405 087 18299.77 42.11 52196.88 88888.00 2011-03-28 16:36:20.905 087 18299.80 42.10 52196.90 88888.00 2011-03-28 16:36:21.405 087 18299.72 42.14 52196.92 88888.00 2011-03-28 16:36:21.905 087 18299.31 42.10 52196.93 88888.00 2011-03-28 16:36:22.405 087 18299.18 42.08 52196.91 88888.00 2011-03-28 16:36:22.905 087 18299.46 42.12 52196.93 88888.00 2011-03-28 16:36:23.405 087 18299.60 42.09 52196.99 88888.00 2011-03-28 16:36:23.905 087 18299.34 42.04 52197.02 88888.00 2011-03-28 16:36:24.405 087 18299.31 42.02 52197.04 88888.00 2011-03-28 16:36:24.905 087 18299.42 42.01 52196.96 88888.00 2011-03-28 16:36:25.405 087 18299.23 42.02 52196.87 88888.00 2011-03-28 16:36:25.905 087 18299.16 42.03 52196.95 88888.00 2011-03-28 16:36:26.405 087 18299.22 42.07 52196.97 88888.00 2011-03-28 16:36:26.905 087 18299.52 42.06 52196.92 88888.00 2011-03-28 16:36:27.405 087 18299.71 42.00 52196.97 88888.00 2011-03-28 16:36:27.905 087 18299.67 41.94 52196.96 88888.00 2011-03-28 16:36:28.405 087 18299.24 41.90 52197.01 88888.00 2011-03-28 16:36:28.905 087 18299.20 41.94 52197.04 88888.00 2011-03-28 16:36:29.405 087 18299.17 41.94 52197.00 88888.00 2011-03-28 16:36:29.905 087 18299.18 42.02 52197.01 88888.00 2011-03-28 16:36:30.405 087 18299.16 42.02 52196.92 88888.00 2011-03-28 16:36:30.905 087 18299.23 42.03 52196.88 88888.00 2011-03-28 16:36:31.405 087 18299.23 41.96 52196.93 88888.00 2011-03-28 16:36:31.905 087 18299.19 41.98 52196.80 88888.00 2011-03-28 16:36:32.405 087 18299.30 42.04 52196.81 88888.00 2011-03-28 16:36:32.905 087 18299.60 41.94 52196.81 88888.00 2011-03-28 16:36:33.405 087 18299.64 41.93 52196.87 88888.00 2011-03-28 16:36:33.905 087 18299.41 42.03 52196.96 88888.00 2011-03-28 16:36:34.405 087 18299.19 42.06 52196.88 88888.00 2011-03-28 16:36:34.905 087 18299.24 42.02 52196.89 88888.00 2011-03-28 16:36:35.405 087 18299.63 42.00 52196.88 88888.00 2011-03-28 16:36:35.905 087 18299.77 41.98 52196.88 88888.00 2011-03-28 16:36:36.405 087 18299.87 42.01 52196.88 88888.00 2011-03-28 16:36:36.905 087 18299.71 42.04 52196.90 88888.00 2011-03-28 16:36:37.405 087 18299.37 42.02 52196.98 88888.00 2011-03-28 16:36:37.905 087 18299.61 42.09 52197.02 88888.00 2011-03-28 16:36:38.405 087 18299.80 42.01 52197.05 88888.00 2011-03-28 16:36:38.905 087 18299.78 42.01 52196.98 88888.00 2011-03-28 16:36:39.405 087 18299.51 41.94 52196.87 88888.00 2011-03-28 16:36:39.905 087 18299.30 41.88 52196.80 88888.00 2011-03-28 16:36:40.405 087 18299.34 41.91 52196.91 88888.00 2011-03-28 16:36:40.905 087 18299.34 41.90 52197.05 88888.00 2011-03-28 16:36:41.405 087 18299.39 41.82 52197.10 88888.00 2011-03-28 16:36:41.905 087 18299.20 41.75 52196.98 88888.00 2011-03-28 16:36:42.405 087 18299.28 41.81 52196.99 88888.00 2011-03-28 16:36:42.905 087 18299.49 41.86 52197.08 88888.00 2011-03-28 16:36:43.405 087 18299.66 41.77 52197.19 88888.00 2011-03-28 16:36:43.905 087 18299.45 41.77 52197.20 88888.00 2011-03-28 16:36:44.405 087 18299.31 41.73 52197.19 88888.00 2011-03-28 16:36:44.905 087 18299.08 41.79 52197.16 88888.00 2011-03-28 16:36:45.405 087 18299.09 41.79 52197.11 88888.00 2011-03-28 16:36:45.905 087 18299.24 41.79 52197.04 88888.00 2011-03-28 16:36:46.405 087 18299.33 41.77 52197.14 88888.00 2011-03-28 16:36:46.905 087 18299.30 41.78 52197.15 88888.00 2011-03-28 16:36:47.405 087 18299.35 41.79 52197.07 88888.00 2011-03-28 16:36:47.905 087 18299.35 41.78 52197.09 88888.00 2011-03-28 16:36:48.405 087 18299.14 41.79 52197.07 88888.00 2011-03-28 16:36:48.905 087 18299.24 41.78 52197.03 88888.00 2011-03-28 16:36:49.405 087 18299.26 41.71 52197.04 88888.00 2011-03-28 16:36:49.905 087 18299.24 41.71 52197.03 88888.00 2011-03-28 16:36:50.405 087 18299.23 41.69 52197.01 88888.00 2011-03-28 16:36:50.905 087 18299.23 41.71 52197.02 88888.00 2011-03-28 16:36:51.405 087 18299.25 41.71 52197.01 88888.00 2011-03-28 16:36:51.905 087 18299.20 41.75 52197.01 88888.00 2011-03-28 16:36:52.405 087 18299.26 41.74 52197.12 88888.00 2011-03-28 16:36:52.905 087 18299.11 41.73 52197.13 88888.00 2011-03-28 16:36:53.405 087 18298.97 41.74 52197.19 88888.00 2011-03-28 16:36:53.905 087 18299.19 41.74 52197.23 88888.00 2011-03-28 16:36:54.405 087 18299.17 41.74 52197.25 88888.00 2011-03-28 16:36:54.905 087 18299.07 41.79 52197.22 88888.00 2011-03-28 16:36:55.405 087 18299.01 41.82 52197.19 88888.00 2011-03-28 16:36:55.905 087 18299.07 41.86 52197.16 88888.00 2011-03-28 16:36:56.405 087 18299.45 41.77 52197.12 88888.00 2011-03-28 16:36:56.905 087 18299.25 41.76 52197.14 88888.00 2011-03-28 16:36:57.405 087 18299.09 41.84 52197.09 88888.00 2011-03-28 16:36:57.905 087 18299.09 41.70 52197.07 88888.00 2011-03-28 16:36:58.405 087 18299.23 41.71 52197.14 88888.00 2011-03-28 16:36:58.905 087 18299.15 41.74 52197.19 88888.00 2011-03-28 16:36:59.405 087 18299.05 41.74 52197.16 88888.00 2011-03-28 16:36:59.905 087 18299.07 41.74 52197.11 88888.00 2011-03-28 16:37:00.405 087 18299.03 41.80 52197.05 88888.00 2011-03-28 16:37:00.905 087 18299.07 41.81 52197.12 88888.00 2011-03-28 16:37:01.405 087 18299.02 41.80 52197.20 88888.00 2011-03-28 16:37:01.905 087 18299.06 41.80 52197.24 88888.00 2011-03-28 16:37:02.405 087 18299.03 41.79 52197.24 88888.00 2011-03-28 16:37:02.905 087 18299.15 41.77 52197.25 88888.00 2011-03-28 16:37:03.405 087 18299.09 41.88 52197.30 88888.00 2011-03-28 16:37:03.905 087 18299.01 41.91 52197.32 88888.00 2011-03-28 16:37:04.405 087 18298.94 41.79 52197.34 88888.00 2011-03-28 16:37:04.905 087 18298.79 41.80 52197.31 88888.00 2011-03-28 16:37:05.405 087 18298.82 41.85 52197.31 88888.00 2011-03-28 16:37:05.905 087 18298.92 41.93 52197.32 88888.00 2011-03-28 16:37:06.405 087 18299.03 41.88 52197.30 88888.00 2011-03-28 16:37:06.905 087 18298.96 41.75 52197.34 88888.00 2011-03-28 16:37:07.405 087 18299.00 41.78 52197.45 88888.00 2011-03-28 16:37:07.905 087 18299.00 41.81 52197.48 88888.00 2011-03-28 16:37:08.405 087 18299.41 41.88 52197.39 88888.00 2011-03-28 16:37:08.905 087 18299.51 41.82 52197.34 88888.00 2011-03-28 16:37:09.405 087 18299.51 41.74 52197.38 88888.00 2011-03-28 16:37:09.905 087 18299.51 41.68 52197.38 88888.00 2011-03-28 16:37:10.405 087 18299.46 41.65 52197.39 88888.00 2011-03-28 16:37:10.905 087 18299.33 41.71 52197.37 88888.00 2011-03-28 16:37:11.405 087 18298.97 41.73 52197.31 88888.00 2011-03-28 16:37:11.905 087 18298.69 41.69 52197.37 88888.00 2011-03-28 16:37:12.405 087 18298.85 41.75 52197.43 88888.00 2011-03-28 16:37:12.905 087 18298.85 41.82 52197.45 88888.00 2011-03-28 16:37:13.405 087 18298.87 41.73 52197.49 88888.00 2011-03-28 16:37:13.905 087 18298.79 41.73 52197.45 88888.00 2011-03-28 16:37:14.405 087 18298.95 41.74 52197.36 88888.00 2011-03-28 16:37:14.905 087 18299.17 41.69 52197.30 88888.00 2011-03-28 16:37:15.405 087 18299.17 41.70 52197.25 88888.00 2011-03-28 16:37:15.905 087 18298.72 41.74 52197.21 88888.00 2011-03-28 16:37:16.405 087 18298.58 41.73 52197.21 88888.00 2011-03-28 16:37:16.905 087 18298.74 41.74 52197.14 88888.00 2011-03-28 16:37:17.405 087 18299.17 41.77 52197.12 88888.00 2011-03-28 16:37:17.905 087 18299.11 41.77 52197.18 88888.00 2011-03-28 16:37:18.405 087 18299.31 41.81 52197.18 88888.00 2011-03-28 16:37:18.905 087 18299.44 41.86 52197.20 88888.00 2011-03-28 16:37:19.405 087 18299.23 41.80 52197.25 88888.00 2011-03-28 16:37:19.905 087 18298.79 41.82 52197.20 88888.00 2011-03-28 16:37:20.405 087 18299.04 41.79 52197.04 88888.00 2011-03-28 16:37:20.905 087 18299.20 41.73 52197.03 88888.00 2011-03-28 16:37:21.405 087 18298.91 41.75 52197.03 88888.00 2011-03-28 16:37:21.905 087 18298.71 41.71 52197.15 88888.00 2011-03-28 16:37:22.405 087 18298.79 41.72 52197.33 88888.00 2011-03-28 16:37:22.905 087 18299.25 41.70 52197.24 88888.00 2011-03-28 16:37:23.405 087 18298.94 41.69 52197.27 88888.00 2011-03-28 16:37:23.905 087 18298.61 41.61 52197.28 88888.00 2011-03-28 16:37:24.405 087 18298.53 41.59 52197.32 88888.00 2011-03-28 16:37:24.905 087 18298.65 41.64 52197.35 88888.00 2011-03-28 16:37:25.405 087 18298.68 41.70 52197.33 88888.00 2011-03-28 16:37:25.905 087 18298.66 41.79 52197.21 88888.00 2011-03-28 16:37:26.405 087 18298.70 41.77 52197.22 88888.00 2011-03-28 16:37:26.905 087 18298.57 41.78 52197.22 88888.00 2011-03-28 16:37:27.405 087 18298.44 41.73 52197.19 88888.00 2011-03-28 16:37:27.905 087 18298.71 41.77 52197.31 88888.00 2011-03-28 16:37:28.405 087 18299.09 41.79 52197.26 88888.00 2011-03-28 16:37:28.905 087 18299.04 41.75 52197.30 88888.00 2011-03-28 16:37:29.405 087 18298.74 41.73 52197.27 88888.00 2011-03-28 16:37:29.905 087 18298.59 41.75 52197.31 88888.00 2011-03-28 16:37:30.405 087 18298.87 41.72 52197.43 88888.00 2011-03-28 16:37:30.905 087 18298.96 41.75 52197.43 88888.00 2011-03-28 16:37:31.405 087 18299.14 41.78 52197.27 88888.00 2011-03-28 16:37:31.905 087 18298.93 41.88 52197.14 88888.00 2011-03-28 16:37:32.405 087 18298.82 41.89 52197.14 88888.00 2011-03-28 16:37:32.905 087 18298.75 41.88 52197.16 88888.00 2011-03-28 16:37:33.405 087 18298.72 41.87 52197.15 88888.00 2011-03-28 16:37:33.905 087 18298.82 41.85 52197.22 88888.00 2011-03-28 16:37:34.405 087 18298.79 41.78 52197.22 88888.00 2011-03-28 16:37:34.905 087 18298.80 41.82 52197.25 88888.00 2011-03-28 16:37:35.405 087 18298.79 41.88 52197.15 88888.00 2011-03-28 16:37:35.905 087 18298.86 41.92 52197.07 88888.00 2011-03-28 16:37:36.405 087 18299.08 41.85 52197.14 88888.00 2011-03-28 16:37:36.905 087 18298.95 41.84 52197.08 88888.00 2011-03-28 16:37:37.405 087 18299.15 41.86 52197.00 88888.00 2011-03-28 16:37:37.905 087 18299.08 41.82 52196.96 88888.00 2011-03-28 16:37:38.405 087 18299.02 41.85 52196.96 88888.00 2011-03-28 16:37:38.905 087 18299.28 41.84 52197.01 88888.00 2011-03-28 16:37:39.405 087 18299.05 41.89 52197.04 88888.00 2011-03-28 16:37:39.905 087 18299.05 41.93 52197.02 88888.00 2011-03-28 16:37:40.405 087 18299.05 41.94 52197.00 88888.00 2011-03-28 16:37:40.905 087 18298.93 41.93 52197.03 88888.00 2011-03-28 16:37:41.405 087 18299.35 41.94 52197.08 88888.00 2011-03-28 16:37:41.905 087 18299.09 41.90 52197.07 88888.00 2011-03-28 16:37:42.405 087 18299.03 41.77 52197.04 88888.00 2011-03-28 16:37:42.905 087 18299.18 41.73 52196.99 88888.00 2011-03-28 16:37:43.405 087 18299.13 41.81 52196.98 88888.00 2011-03-28 16:37:43.905 087 18299.15 41.79 52197.05 88888.00 2011-03-28 16:37:44.405 087 18299.14 41.77 52197.11 88888.00 2011-03-28 16:37:44.905 087 18299.11 41.82 52197.08 88888.00 2011-03-28 16:37:45.405 087 18299.01 41.88 52197.12 88888.00 2011-03-28 16:37:45.905 087 18299.08 41.94 52197.14 88888.00 2011-03-28 16:37:46.405 087 18299.16 42.00 52197.15 88888.00 2011-03-28 16:37:46.905 087 18299.09 41.89 52197.15 88888.00 2011-03-28 16:37:47.405 087 18299.07 41.91 52197.15 88888.00 2011-03-28 16:37:47.905 087 18298.91 41.97 52197.12 88888.00 2011-03-28 16:37:48.405 087 18298.97 41.93 52197.01 88888.00 2011-03-28 16:37:48.905 087 18299.02 41.95 52197.10 88888.00 2011-03-28 16:37:49.405 087 18299.23 42.00 52197.12 88888.00 2011-03-28 16:37:49.905 087 18299.61 42.02 52196.99 88888.00 2011-03-28 16:37:50.405 087 18299.49 41.95 52197.01 88888.00 2011-03-28 16:37:50.905 087 18299.44 41.92 52197.00 88888.00 2011-03-28 16:37:51.405 087 18299.26 41.89 52197.00 88888.00 2011-03-28 16:37:51.905 087 18299.28 41.85 52197.03 88888.00 2011-03-28 16:37:52.405 087 18299.29 41.87 52196.99 88888.00 2011-03-28 16:37:52.905 087 18299.37 41.89 52196.98 88888.00 2011-03-28 16:37:53.405 087 18299.29 41.87 52196.95 88888.00 2011-03-28 16:37:53.905 087 18299.28 41.86 52196.91 88888.00 2011-03-28 16:37:54.405 087 18299.51 41.77 52197.02 88888.00 2011-03-28 16:37:54.905 087 18299.39 41.77 52196.99 88888.00 2011-03-28 16:37:55.405 087 18299.37 41.73 52197.01 88888.00 2011-03-28 16:37:55.905 087 18299.57 41.71 52196.98 88888.00 2011-03-28 16:37:56.405 087 18299.30 41.84 52196.92 88888.00 2011-03-28 16:37:56.905 087 18299.25 41.90 52196.82 88888.00 2011-03-28 16:37:57.405 087 18299.27 41.86 52196.77 88888.00 2011-03-28 16:37:57.905 087 18299.16 41.76 52196.78 88888.00 2011-03-28 16:37:58.405 087 18299.19 41.77 52196.89 88888.00 2011-03-28 16:37:58.905 087 18299.24 41.85 52196.80 88888.00 2011-03-28 16:37:59.405 087 18299.34 41.91 52196.69 88888.00 2011-03-28 16:37:59.905 087 18299.42 41.93 52196.92 88888.00 2011-03-28 16:38:00.405 087 18299.07 41.91 52196.97 88888.00 2011-03-28 16:38:00.905 087 18298.92 41.90 52196.92 88888.00 2011-03-28 16:38:01.405 087 18298.97 41.94 52196.85 88888.00 2011-03-28 16:38:01.905 087 18299.36 41.89 52196.91 88888.00 2011-03-28 16:38:02.405 087 18299.47 41.86 52196.93 88888.00 2011-03-28 16:38:02.905 087 18299.47 41.86 52196.93 88888.00 2011-03-28 16:38:03.405 087 18299.13 41.81 52196.93 88888.00 2011-03-28 16:38:03.905 087 18298.82 41.86 52196.89 88888.00 2011-03-28 16:38:04.405 087 18298.79 41.91 52197.11 88888.00 2011-03-28 16:38:04.905 087 18298.80 41.90 52197.16 88888.00 2011-03-28 16:38:05.405 087 18298.86 41.82 52197.08 88888.00 2011-03-28 16:38:05.905 087 18298.85 41.76 52197.02 88888.00 2011-03-28 16:38:06.405 087 18298.82 41.78 52197.00 88888.00 2011-03-28 16:38:06.905 087 18298.87 41.82 52197.03 88888.00 2011-03-28 16:38:07.405 087 18299.13 41.85 52197.02 88888.00 2011-03-28 16:38:07.905 087 18299.40 41.88 52196.82 88888.00 2011-03-28 16:38:08.405 087 18299.26 41.88 52196.78 88888.00 2011-03-28 16:38:08.905 087 18298.83 41.92 52197.00 88888.00 2011-03-28 16:38:09.405 087 18298.83 41.93 52197.09 88888.00 2011-03-28 16:38:09.905 087 18298.84 41.84 52197.04 88888.00 2011-03-28 16:38:10.405 087 18299.01 41.79 52197.04 88888.00 2011-03-28 16:38:10.905 087 18299.49 41.79 52197.00 88888.00 2011-03-28 16:38:11.405 087 18299.35 41.87 52197.03 88888.00 2011-03-28 16:38:11.905 087 18299.28 41.90 52196.97 88888.00 2011-03-28 16:38:12.405 087 18299.27 41.94 52196.95 88888.00 2011-03-28 16:38:12.905 087 18299.26 41.76 52196.93 88888.00 2011-03-28 16:38:13.405 087 18299.15 41.68 52196.93 88888.00 2011-03-28 16:38:13.905 087 18298.94 41.76 52196.95 88888.00 2011-03-28 16:38:14.405 087 18299.35 41.76 52196.90 88888.00 2011-03-28 16:38:14.905 087 18299.52 41.74 52196.97 88888.00 2011-03-28 16:38:15.405 087 18299.62 41.72 52196.98 88888.00 2011-03-28 16:38:15.905 087 18299.51 41.67 52196.98 88888.00 2011-03-28 16:38:16.405 087 18299.20 41.64 52196.98 88888.00 2011-03-28 16:38:16.905 087 18299.13 41.67 52197.01 88888.00 2011-03-28 16:38:17.405 087 18299.11 41.60 52197.05 88888.00 2011-03-28 16:38:17.905 087 18298.94 41.58 52197.11 88888.00 2011-03-28 16:38:18.405 087 18298.93 41.51 52197.21 88888.00 2011-03-28 16:38:18.905 087 18298.96 41.47 52197.03 88888.00 2011-03-28 16:38:19.405 087 18299.15 41.53 52196.99 88888.00 2011-03-28 16:38:19.905 087 18299.34 41.61 52197.09 88888.00 2011-03-28 16:38:20.405 087 18299.28 41.63 52197.15 88888.00 2011-03-28 16:38:20.905 087 18299.06 41.60 52197.05 88888.00 2011-03-28 16:38:21.405 087 18299.25 41.64 52197.04 88888.00 2011-03-28 16:38:21.905 087 18299.14 41.68 52196.95 88888.00 2011-03-28 16:38:22.405 087 18299.16 41.68 52196.91 88888.00 2011-03-28 16:38:22.905 087 18299.12 41.69 52196.89 88888.00 2011-03-28 16:38:23.405 087 18298.98 41.59 52196.89 88888.00 2011-03-28 16:38:23.905 087 18299.06 41.58 52196.97 88888.00 2011-03-28 16:38:24.405 087 18299.13 41.56 52197.05 88888.00 2011-03-28 16:38:24.905 087 18299.09 41.57 52196.90 88888.00 2011-03-28 16:38:25.405 087 18299.35 41.57 52196.95 88888.00 2011-03-28 16:38:25.905 087 18299.11 41.53 52196.95 88888.00 2011-03-28 16:38:26.405 087 18299.11 41.57 52196.98 88888.00 2011-03-28 16:38:26.905 087 18299.23 41.62 52197.02 88888.00 2011-03-28 16:38:27.405 087 18299.39 41.53 52197.03 88888.00 2011-03-28 16:38:27.905 087 18299.17 41.55 52197.11 88888.00 2011-03-28 16:38:28.405 087 18299.11 41.61 52196.93 88888.00 2011-03-28 16:38:28.905 087 18298.97 41.60 52196.88 88888.00 2011-03-28 16:38:29.405 087 18299.05 41.52 52196.95 88888.00 2011-03-28 16:38:29.905 087 18299.16 41.53 52197.03 88888.00 2011-03-28 16:38:30.405 087 18299.16 41.59 52197.08 88888.00 2011-03-28 16:38:30.905 087 18299.49 41.58 52197.03 88888.00 2011-03-28 16:38:31.405 087 18299.52 41.55 52196.99 88888.00 2011-03-28 16:38:31.905 087 18299.29 41.53 52197.00 88888.00 2011-03-28 16:38:32.405 087 18299.53 41.53 52196.95 88888.00 2011-03-28 16:38:32.905 087 18299.76 41.51 52197.00 88888.00 2011-03-28 16:38:33.405 087 18299.73 41.47 52196.90 88888.00 2011-03-28 16:38:33.905 087 18299.45 41.45 52196.89 88888.00 2011-03-28 16:38:34.405 087 18299.27 41.46 52196.85 88888.00 2011-03-28 16:38:34.905 087 18299.25 41.38 52196.72 88888.00 2011-03-28 16:38:35.405 087 18299.18 41.36 52196.67 88888.00 2011-03-28 16:38:35.905 087 18299.19 41.39 52196.87 88888.00 2011-03-28 16:38:36.405 087 18299.28 41.47 52196.91 88888.00 2011-03-28 16:38:36.905 087 18299.48 41.45 52196.93 88888.00 2011-03-28 16:38:37.405 087 18299.35 41.40 52197.04 88888.00 2011-03-28 16:38:37.905 087 18299.22 41.36 52197.09 88888.00 2011-03-28 16:38:38.405 087 18299.14 41.36 52197.07 88888.00 2011-03-28 16:38:38.905 087 18299.02 41.33 52197.00 88888.00 2011-03-28 16:38:39.405 087 18299.08 41.38 52197.12 88888.00 2011-03-28 16:38:39.905 087 18299.08 41.39 52197.13 88888.00 2011-03-28 16:38:40.405 087 18299.02 41.45 52197.16 88888.00 2011-03-28 16:38:40.905 087 18299.00 41.39 52197.16 88888.00 2011-03-28 16:38:41.405 087 18299.12 41.44 52197.14 88888.00 2011-03-28 16:38:41.905 087 18299.40 41.51 52197.12 88888.00 2011-03-28 16:38:42.405 087 18299.57 41.45 52197.05 88888.00 2011-03-28 16:38:42.905 087 18299.42 41.39 52197.04 88888.00 2011-03-28 16:38:43.405 087 18299.25 41.39 52196.96 88888.00 2011-03-28 16:38:43.905 087 18299.35 41.36 52197.07 88888.00 2011-03-28 16:38:44.405 087 18299.06 41.27 52197.11 88888.00 2011-03-28 16:38:44.905 087 18299.11 41.29 52197.07 88888.00 2011-03-28 16:38:45.405 087 18299.50 41.31 52197.02 88888.00 2011-03-28 16:38:45.905 087 18299.42 41.30 52197.11 88888.00 2011-03-28 16:38:46.405 087 18299.14 41.26 52197.13 88888.00 2011-03-28 16:38:46.905 087 18298.92 41.19 52197.08 88888.00 2011-03-28 16:38:47.405 087 18299.04 41.23 52197.13 88888.00 2011-03-28 16:38:47.905 087 18299.40 41.24 52197.15 88888.00 2011-03-28 16:38:48.405 087 18299.23 41.26 52197.03 88888.00 2011-03-28 16:38:48.905 087 18298.84 41.22 52197.02 88888.00 2011-03-28 16:38:49.405 087 18298.76 41.29 52197.00 88888.00 2011-03-28 16:38:49.905 087 18298.72 41.36 52197.01 88888.00 2011-03-28 16:38:50.405 087 18298.90 41.28 52196.98 88888.00 2011-03-28 16:38:50.905 087 18299.42 41.29 52197.01 88888.00 2011-03-28 16:38:51.405 087 18299.33 41.25 52197.14 88888.00 2011-03-28 16:38:51.905 087 18299.19 41.23 52197.26 88888.00 2011-03-28 16:38:52.405 087 18299.30 41.22 52197.22 88888.00 2011-03-28 16:38:52.905 087 18299.27 41.27 52197.25 88888.00 2011-03-28 16:38:53.405 087 18299.22 41.36 52197.13 88888.00 2011-03-28 16:38:53.905 087 18299.11 41.38 52197.02 88888.00 2011-03-28 16:38:54.405 087 18298.75 41.32 52197.13 88888.00 2011-03-28 16:38:54.905 087 18298.66 41.31 52197.19 88888.00 2011-03-28 16:38:55.405 087 18298.68 41.34 52197.22 88888.00 2011-03-28 16:38:55.905 087 18298.80 41.37 52197.24 88888.00 2011-03-28 16:38:56.405 087 18298.70 41.38 52197.20 88888.00 2011-03-28 16:38:56.905 087 18298.72 41.32 52197.32 88888.00 2011-03-28 16:38:57.405 087 18298.74 41.29 52197.44 88888.00 2011-03-28 16:38:57.905 087 18298.93 41.28 52197.46 88888.00 2011-03-28 16:38:58.405 087 18299.33 41.24 52197.33 88888.00 2011-03-28 16:38:58.905 087 18299.04 41.31 52197.19 88888.00 2011-03-28 16:38:59.405 087 18299.00 41.43 52197.19 88888.00 2011-03-28 16:38:59.905 087 18299.22 41.45 52197.22 88888.00 2011-03-28 16:39:00.405 087 18299.19 41.44 52197.14 88888.00 2011-03-28 16:39:00.905 087 18299.01 41.42 52197.14 88888.00 2011-03-28 16:39:01.405 087 18299.31 41.38 52197.20 88888.00 2011-03-28 16:39:01.905 087 18299.24 41.39 52197.24 88888.00 2011-03-28 16:39:02.405 087 18298.91 41.43 52197.22 88888.00 2011-03-28 16:39:02.905 087 18298.75 41.51 52197.23 88888.00 2011-03-28 16:39:03.405 087 18298.94 41.49 52197.27 88888.00 2011-03-28 16:39:03.905 087 18298.76 41.37 52197.24 88888.00 2011-03-28 16:39:04.405 087 18298.61 41.36 52197.11 88888.00 2011-03-28 16:39:04.905 087 18298.82 41.43 52197.07 88888.00 2011-03-28 16:39:05.405 087 18299.18 41.46 52197.07 88888.00 2011-03-28 16:39:05.905 087 18299.35 41.49 52197.20 88888.00 2011-03-28 16:39:06.405 087 18299.24 41.54 52197.21 88888.00 2011-03-28 16:39:06.905 087 18298.90 41.43 52197.20 88888.00 2011-03-28 16:39:07.405 087 18298.68 41.44 52197.13 88888.00 2011-03-28 16:39:07.905 087 18298.57 41.53 52197.18 88888.00 2011-03-28 16:39:08.405 087 18298.59 41.54 52197.33 88888.00 2011-03-28 16:39:08.905 087 18298.54 41.48 52197.30 88888.00 2011-03-28 16:39:09.405 087 18298.48 41.53 52197.31 88888.00 2011-03-28 16:39:09.905 087 18298.51 41.56 52197.33 88888.00 2011-03-28 16:39:10.405 087 18298.60 41.52 52197.31 88888.00 2011-03-28 16:39:10.905 087 18298.82 41.53 52197.28 88888.00 2011-03-28 16:39:11.405 087 18298.96 41.55 52197.33 88888.00 2011-03-28 16:39:11.905 087 18298.66 41.54 52197.28 88888.00 2011-03-28 16:39:12.405 087 18298.53 41.59 52197.28 88888.00 2011-03-28 16:39:12.905 087 18298.83 41.53 52197.35 88888.00 2011-03-28 16:39:13.405 087 18299.06 41.56 52197.35 88888.00 2011-03-28 16:39:13.905 087 18298.77 41.54 52197.37 88888.00 2011-03-28 16:39:14.405 087 18298.75 41.42 52197.42 88888.00 2011-03-28 16:39:14.905 087 18298.47 41.39 52197.51 88888.00 2011-03-28 16:39:15.405 087 18298.47 41.39 52197.58 88888.00 2011-03-28 16:39:15.905 087 18298.49 41.35 52197.56 88888.00 2011-03-28 16:39:16.405 087 18298.46 41.44 52197.35 88888.00 2011-03-28 16:39:16.905 087 18298.42 41.53 52197.28 88888.00 2011-03-28 16:39:17.405 087 18298.60 41.55 52197.39 88888.00 2011-03-28 16:39:17.905 087 18298.75 41.44 52197.44 88888.00 2011-03-28 16:39:18.405 087 18298.85 41.45 52197.44 88888.00 2011-03-28 16:39:18.905 087 18298.52 41.46 52197.44 88888.00 2011-03-28 16:39:19.405 087 18298.42 41.44 52197.40 88888.00 2011-03-28 16:39:19.905 087 18298.66 41.39 52197.39 88888.00 2011-03-28 16:39:20.405 087 18298.79 41.42 52197.49 88888.00 2011-03-28 16:39:20.905 087 18298.55 41.44 52197.54 88888.00 2011-03-28 16:39:21.405 087 18298.40 41.48 52197.53 88888.00 2011-03-28 16:39:21.905 087 18298.70 41.42 52197.54 88888.00 2011-03-28 16:39:22.405 087 18298.35 41.42 52197.50 88888.00 2011-03-28 16:39:22.905 087 18298.19 41.45 52197.42 88888.00 2011-03-28 16:39:23.405 087 18298.22 41.47 52197.43 88888.00 2011-03-28 16:39:23.905 087 18298.20 41.49 52197.49 88888.00 2011-03-28 16:39:24.405 087 18298.21 41.48 52197.47 88888.00 2011-03-28 16:39:24.905 087 18298.22 41.43 52197.54 88888.00 2011-03-28 16:39:25.405 087 18298.21 41.43 52197.47 88888.00 2011-03-28 16:39:25.905 087 18298.18 41.42 52197.34 88888.00 2011-03-28 16:39:26.405 087 18298.06 41.45 52197.25 88888.00 2011-03-28 16:39:26.905 087 18298.08 41.42 52197.33 88888.00 2011-03-28 16:39:27.405 087 18298.22 41.46 52197.37 88888.00 2011-03-28 16:39:27.905 087 18298.22 41.43 52197.33 88888.00 2011-03-28 16:39:28.405 087 18298.26 41.31 52197.33 88888.00 2011-03-28 16:39:28.905 087 18298.26 41.27 52197.34 88888.00 2011-03-28 16:39:29.405 087 18298.36 41.27 52197.35 88888.00 2011-03-28 16:39:29.905 087 18298.51 41.32 52197.33 88888.00 2011-03-28 16:39:30.405 087 18298.73 41.35 52197.31 88888.00 2011-03-28 16:39:30.905 087 18298.90 41.37 52197.20 88888.00 2011-03-28 16:39:31.405 087 18298.86 41.32 52197.14 88888.00 2011-03-28 16:39:31.905 087 18298.40 41.34 52197.11 88888.00 2011-03-28 16:39:32.405 087 18298.36 41.41 52197.15 88888.00 2011-03-28 16:39:32.905 087 18298.42 41.43 52197.18 88888.00 2011-03-28 16:39:33.405 087 18298.35 41.44 52197.27 88888.00 2011-03-28 16:39:33.905 087 18298.33 41.52 52197.26 88888.00 2011-03-28 16:39:34.405 087 18298.48 41.53 52197.16 88888.00 2011-03-28 16:39:34.905 087 18298.47 41.46 52197.13 88888.00 2011-03-28 16:39:35.405 087 18298.29 41.42 52197.11 88888.00 2011-03-28 16:39:35.905 087 18298.17 41.40 52197.12 88888.00 2011-03-28 16:39:36.405 087 18298.19 41.44 52197.07 88888.00 2011-03-28 16:39:36.905 087 18298.59 41.55 52197.09 88888.00 2011-03-28 16:39:37.405 087 18298.75 41.52 52197.12 88888.00 2011-03-28 16:39:37.905 087 18298.74 41.51 52197.22 88888.00 2011-03-28 16:39:38.405 087 18298.68 41.55 52197.21 88888.00 2011-03-28 16:39:38.905 087 18298.43 41.60 52197.19 88888.00 2011-03-28 16:39:39.405 087 18298.30 41.65 52197.16 88888.00 2011-03-28 16:39:39.905 087 18298.31 41.62 52197.15 88888.00 2011-03-28 16:39:40.405 087 18298.38 41.52 52197.20 88888.00 2011-03-28 16:39:40.905 087 18298.30 41.41 52197.25 88888.00 2011-03-28 16:39:41.405 087 18298.29 41.39 52197.14 88888.00 2011-03-28 16:39:41.905 087 18298.27 41.34 52197.20 88888.00 2011-03-28 16:39:42.405 087 18298.35 41.37 52197.22 88888.00 2011-03-28 16:39:42.905 087 18298.27 41.42 52197.30 88888.00 2011-03-28 16:39:43.405 087 18298.47 41.39 52197.24 88888.00 2011-03-28 16:39:43.905 087 18299.07 41.46 52197.08 88888.00 2011-03-28 16:39:44.405 087 18298.84 41.53 52196.97 88888.00 2011-03-28 16:39:44.905 087 18298.54 41.54 52196.99 88888.00 2011-03-28 16:39:45.405 087 18298.58 41.57 52197.09 88888.00 2011-03-28 16:39:45.905 087 18298.42 41.54 52197.13 88888.00 2011-03-28 16:39:46.405 087 18298.28 41.53 52197.15 88888.00 2011-03-28 16:39:46.905 087 18298.27 41.57 52197.15 88888.00 2011-03-28 16:39:47.405 087 18298.22 41.59 52197.20 88888.00 2011-03-28 16:39:47.905 087 18298.17 41.59 52197.21 88888.00 2011-03-28 16:39:48.405 087 18298.33 41.46 52197.16 88888.00 2011-03-28 16:39:48.905 087 18298.44 41.40 52197.15 88888.00 2011-03-28 16:39:49.405 087 18298.52 41.42 52197.15 88888.00 2011-03-28 16:39:49.905 087 18298.87 41.41 52197.10 88888.00 2011-03-28 16:39:50.405 087 18299.06 41.35 52197.09 88888.00 2011-03-28 16:39:50.905 087 18299.03 41.31 52197.14 88888.00 2011-03-28 16:39:51.405 087 18299.12 41.34 52197.26 88888.00 2011-03-28 16:39:51.905 087 18299.05 41.31 52197.11 88888.00 2011-03-28 16:39:52.405 087 18299.13 41.35 52197.18 88888.00 2011-03-28 16:39:52.905 087 18299.01 41.41 52197.21 88888.00 2011-03-28 16:39:53.405 087 18298.58 41.37 52197.20 88888.00 2011-03-28 16:39:53.905 087 18298.37 41.30 52197.12 88888.00 2011-03-28 16:39:54.405 087 18298.38 41.29 52197.12 88888.00 2011-03-28 16:39:54.905 087 18298.49 41.51 52197.16 88888.00 2011-03-28 16:39:55.405 087 18298.42 41.55 52197.08 88888.00 2011-03-28 16:39:55.905 087 18298.32 41.54 52197.05 88888.00 2011-03-28 16:39:56.405 087 18298.22 41.62 52197.13 88888.00 2011-03-28 16:39:56.905 087 18298.27 41.56 52197.14 88888.00 2011-03-28 16:39:57.405 087 18298.22 41.49 52197.01 88888.00 2011-03-28 16:39:57.905 087 18298.44 41.48 52196.97 88888.00 2011-03-28 16:39:58.405 087 18298.63 41.47 52197.05 88888.00 2011-03-28 16:39:58.905 087 18298.37 41.42 52197.07 88888.00 2011-03-28 16:39:59.405 087 18298.37 41.40 52196.99 88888.00 2011-03-28 16:39:59.905 087 18298.66 41.40 52196.93 88888.00 2011-03-28 16:40:00.405 087 18298.85 41.46 52196.96 88888.00 2011-03-28 16:40:00.905 087 18298.68 41.52 52196.93 88888.00 2011-03-28 16:40:01.405 087 18298.27 41.45 52197.03 88888.00 2011-03-28 16:40:01.905 087 18298.15 41.43 52197.13 88888.00 2011-03-28 16:40:02.405 087 18298.25 41.43 52197.08 88888.00 2011-03-28 16:40:02.905 087 18298.53 41.39 52197.01 88888.00 2011-03-28 16:40:03.405 087 18298.36 41.34 52197.02 88888.00 2011-03-28 16:40:03.905 087 18298.26 41.33 52197.07 88888.00 2011-03-28 16:40:04.405 087 18298.37 41.31 52197.03 88888.00 2011-03-28 16:40:04.905 087 18298.33 41.28 52196.93 88888.00 2011-03-28 16:40:05.405 087 18298.33 41.30 52196.96 88888.00 2011-03-28 16:40:05.905 087 18298.31 41.28 52197.02 88888.00 2011-03-28 16:40:06.405 087 18298.32 41.34 52196.98 88888.00 2011-03-28 16:40:06.905 087 18298.61 41.31 52196.96 88888.00 2011-03-28 16:40:07.405 087 18298.62 41.26 52197.01 88888.00 2011-03-28 16:40:07.905 087 18298.35 41.27 52197.11 88888.00 2011-03-28 16:40:08.405 087 18298.38 41.26 52197.10 88888.00 2011-03-28 16:40:08.905 087 18298.26 41.33 52196.98 88888.00 2011-03-28 16:40:09.405 087 18298.26 41.25 52197.00 88888.00 2011-03-28 16:40:09.905 087 18298.27 41.20 52197.00 88888.00 2011-03-28 16:40:10.405 087 18298.35 41.23 52196.99 88888.00 2011-03-28 16:40:10.905 087 18298.70 41.24 52197.03 88888.00 2011-03-28 16:40:11.405 087 18298.88 41.31 52197.00 88888.00 2011-03-28 16:40:11.905 087 18298.43 41.32 52197.11 88888.00 2011-03-28 16:40:12.405 087 18298.29 41.36 52197.12 88888.00 2011-03-28 16:40:12.905 087 18298.29 41.43 52197.00 88888.00 2011-03-28 16:40:13.405 087 18298.30 41.37 52196.92 88888.00 2011-03-28 16:40:13.905 087 18298.54 41.37 52197.02 88888.00 2011-03-28 16:40:14.405 087 18298.69 41.35 52197.09 88888.00 2011-03-28 16:40:14.905 087 18298.88 41.37 52197.08 88888.00 2011-03-28 16:40:15.405 087 18298.83 41.33 52197.05 88888.00 2011-03-28 16:40:15.905 087 18298.82 41.30 52197.14 88888.00 2011-03-28 16:40:16.405 087 18298.39 41.36 52197.03 88888.00 2011-03-28 16:40:16.905 087 18298.18 41.38 52197.01 88888.00 2011-03-28 16:40:17.405 087 18298.19 41.35 52196.97 88888.00 2011-03-28 16:40:17.905 087 18298.31 41.31 52196.89 88888.00 2011-03-28 16:40:18.405 087 18298.71 41.38 52196.90 88888.00 2011-03-28 16:40:18.905 087 18298.52 41.39 52196.93 88888.00 2011-03-28 16:40:19.405 087 18298.36 41.37 52196.89 88888.00 2011-03-28 16:40:19.905 087 18298.38 41.39 52196.92 88888.00 2011-03-28 16:40:20.405 087 18298.24 41.30 52196.93 88888.00 2011-03-28 16:40:20.905 087 18298.20 41.22 52196.88 88888.00 2011-03-28 16:40:21.405 087 18298.24 41.26 52196.91 88888.00 2011-03-28 16:40:21.905 087 18298.21 41.31 52196.86 88888.00 2011-03-28 16:40:22.405 087 18298.44 41.31 52196.87 88888.00 2011-03-28 16:40:22.905 087 18298.59 41.25 52196.88 88888.00 2011-03-28 16:40:23.405 087 18298.35 41.21 52196.93 88888.00 2011-03-28 16:40:23.905 087 18298.17 41.23 52196.93 88888.00 2011-03-28 16:40:24.405 087 18298.15 41.21 52196.93 88888.00 2011-03-28 16:40:24.905 087 18298.15 41.28 52196.88 88888.00 2011-03-28 16:40:25.405 087 18298.19 41.27 52196.96 88888.00 2011-03-28 16:40:25.905 087 18298.42 41.25 52196.92 88888.00 2011-03-28 16:40:26.405 087 18298.48 41.19 52196.95 88888.00 2011-03-28 16:40:26.905 087 18298.30 41.05 52196.87 88888.00 2011-03-28 16:40:27.405 087 18298.15 41.14 52196.80 88888.00 2011-03-28 16:40:27.905 087 18298.11 41.23 52196.87 88888.00 2011-03-28 16:40:28.405 087 18298.27 41.29 52196.86 88888.00 2011-03-28 16:40:28.905 087 18298.47 41.27 52196.93 88888.00 2011-03-28 16:40:29.405 087 18298.20 41.30 52196.88 88888.00 2011-03-28 16:40:29.905 087 18298.35 41.26 52196.87 88888.00 2011-03-28 16:40:30.405 087 18298.59 41.30 52196.81 88888.00 2011-03-28 16:40:30.905 087 18298.49 41.31 52196.98 88888.00 2011-03-28 16:40:31.405 087 18298.11 41.32 52197.05 88888.00 2011-03-28 16:40:31.905 087 18298.04 41.35 52197.08 88888.00 2011-03-28 16:40:32.405 087 18298.17 41.32 52196.98 88888.00 2011-03-28 16:40:32.905 087 18298.26 41.30 52196.92 88888.00 2011-03-28 16:40:33.405 087 18298.28 41.30 52196.98 88888.00 2011-03-28 16:40:33.905 087 18298.54 41.28 52196.96 88888.00 2011-03-28 16:40:34.405 087 18298.48 41.30 52196.88 88888.00 2011-03-28 16:40:34.905 087 18298.20 41.34 52196.78 88888.00 2011-03-28 16:40:35.405 087 18298.12 41.36 52196.81 88888.00 2011-03-28 16:40:35.905 087 18298.36 41.31 52196.86 88888.00 2011-03-28 16:40:36.405 087 18298.69 41.33 52196.89 88888.00 2011-03-28 16:40:36.905 087 18298.70 41.38 52196.89 88888.00 2011-03-28 16:40:37.405 087 18298.75 41.32 52196.90 88888.00 2011-03-28 16:40:37.905 087 18298.58 41.36 52196.92 88888.00 2011-03-28 16:40:38.405 087 18298.41 41.37 52196.95 88888.00 2011-03-28 16:40:38.905 087 18298.09 41.37 52196.98 88888.00 2011-03-28 16:40:39.405 087 18297.90 41.39 52196.98 88888.00 2011-03-28 16:40:39.905 087 18298.10 41.31 52196.97 88888.00 2011-03-28 16:40:40.405 087 18298.21 41.28 52197.02 88888.00 2011-03-28 16:40:40.905 087 18298.37 41.27 52197.09 88888.00 2011-03-28 16:40:41.405 087 18298.62 41.20 52197.04 88888.00 2011-03-28 16:40:41.905 087 18298.85 41.20 52197.02 88888.00 2011-03-28 16:40:42.405 087 18298.68 41.25 52197.13 88888.00 2011-03-28 16:40:42.905 087 18298.52 41.23 52197.16 88888.00 2011-03-28 16:40:43.405 087 18298.33 41.19 52197.13 88888.00 2011-03-28 16:40:43.905 087 18298.46 41.22 52197.07 88888.00 2011-03-28 16:40:44.405 087 18298.43 41.25 52197.16 88888.00 2011-03-28 16:40:44.905 087 18298.46 41.24 52197.15 88888.00 2011-03-28 16:40:45.405 087 18298.35 41.25 52197.09 88888.00 2011-03-28 16:40:45.905 087 18298.29 41.28 52197.04 88888.00 2011-03-28 16:40:46.405 087 18298.18 41.30 52197.00 88888.00 2011-03-28 16:40:46.905 087 18298.25 41.32 52197.03 88888.00 2011-03-28 16:40:47.405 087 18298.62 41.36 52197.08 88888.00 2011-03-28 16:40:47.905 087 18298.57 41.41 52197.15 88888.00 2011-03-28 16:40:48.405 087 18298.54 41.45 52197.15 88888.00 2011-03-28 16:40:48.905 087 18298.61 41.44 52197.09 88888.00 2011-03-28 16:40:49.405 087 18298.61 41.36 52197.00 88888.00 2011-03-28 16:40:49.905 087 18298.36 41.31 52197.01 88888.00 2011-03-28 16:40:50.405 087 18298.44 41.33 52197.02 88888.00 2011-03-28 16:40:50.905 087 18298.63 41.32 52196.96 88888.00 2011-03-28 16:40:51.405 087 18298.43 41.35 52197.02 88888.00 2011-03-28 16:40:51.905 087 18298.50 41.36 52197.01 88888.00 2011-03-28 16:40:52.405 087 18298.54 41.31 52197.03 88888.00 2011-03-28 16:40:52.905 087 18298.37 41.33 52197.08 88888.00 2011-03-28 16:40:53.405 087 18298.19 41.36 52197.15 88888.00 2011-03-28 16:40:53.905 087 18298.22 41.38 52197.20 88888.00 2011-03-28 16:40:54.405 087 18298.09 41.43 52197.22 88888.00 2011-03-28 16:40:54.905 087 18297.96 41.42 52197.20 88888.00 2011-03-28 16:40:55.405 087 18297.96 41.44 52197.15 88888.00 2011-03-28 16:40:55.905 087 18297.95 41.43 52197.15 88888.00 2011-03-28 16:40:56.405 087 18297.92 41.39 52197.21 88888.00 2011-03-28 16:40:56.905 087 18297.95 41.37 52197.14 88888.00 2011-03-28 16:40:57.405 087 18298.05 41.35 52197.15 88888.00 2011-03-28 16:40:57.905 087 18298.28 41.42 52197.15 88888.00 2011-03-28 16:40:58.405 087 18298.46 41.45 52197.10 88888.00 2011-03-28 16:40:58.905 087 18298.48 41.40 52197.07 88888.00 2011-03-28 16:40:59.405 087 18298.14 41.31 52197.05 88888.00 2011-03-28 16:40:59.905 087 18298.00 41.33 52197.12 88888.00 2011-03-28 16:41:00.405 087 18297.97 41.35 52197.14 88888.00 2011-03-28 16:41:00.905 087 18298.06 41.37 52197.26 88888.00 2011-03-28 16:41:01.405 087 18298.44 41.38 52197.24 88888.00 2011-03-28 16:41:01.905 087 18298.22 41.26 52197.13 88888.00 2011-03-28 16:41:02.405 087 18298.19 41.24 52197.08 88888.00 2011-03-28 16:41:02.905 087 18298.32 41.18 52197.08 88888.00 2011-03-28 16:41:03.405 087 18298.37 41.22 52197.14 88888.00 2011-03-28 16:41:03.905 087 18298.40 41.21 52197.21 88888.00 2011-03-28 16:41:04.405 087 18298.30 41.32 52197.15 88888.00 2011-03-28 16:41:04.905 087 18298.25 41.30 52197.05 88888.00 2011-03-28 16:41:05.405 087 18298.07 41.26 52197.07 88888.00 2011-03-28 16:41:05.905 087 18298.21 41.27 52197.10 88888.00 2011-03-28 16:41:06.405 087 18298.22 41.30 52197.14 88888.00 2011-03-28 16:41:06.905 087 18298.12 41.28 52197.16 88888.00 2011-03-28 16:41:07.405 087 18297.86 41.26 52197.19 88888.00 2011-03-28 16:41:07.905 087 18297.78 41.22 52197.31 88888.00 2011-03-28 16:41:08.405 087 18297.83 41.25 52197.28 88888.00 2011-03-28 16:41:08.905 087 18297.81 41.23 52197.15 88888.00 2011-03-28 16:41:09.405 087 18297.82 41.27 52197.22 88888.00 2011-03-28 16:41:09.905 087 18297.84 41.26 52197.14 88888.00 2011-03-28 16:41:10.405 087 18298.09 41.24 52197.15 88888.00 2011-03-28 16:41:10.905 087 18298.16 41.27 52197.11 88888.00 2011-03-28 16:41:11.405 087 18298.29 41.23 52197.08 88888.00 2011-03-28 16:41:11.905 087 18298.39 41.18 52197.07 88888.00 2011-03-28 16:41:12.405 087 18298.37 41.19 52197.07 88888.00 2011-03-28 16:41:12.905 087 18298.04 41.19 52197.03 88888.00 2011-03-28 16:41:13.405 087 18297.68 41.22 52197.10 88888.00 2011-03-28 16:41:13.905 087 18297.49 41.12 52197.15 88888.00 2011-03-28 16:41:14.405 087 18297.48 41.18 52197.10 88888.00 2011-03-28 16:41:14.905 087 18297.53 41.19 52197.09 88888.00 2011-03-28 16:41:15.405 087 18297.48 41.12 52197.10 88888.00 2011-03-28 16:41:15.905 087 18297.44 41.14 52197.21 88888.00 2011-03-28 16:41:16.405 087 18297.73 41.26 52197.14 88888.00 2011-03-28 16:41:16.905 087 18297.61 41.30 52197.12 88888.00 2011-03-28 16:41:17.405 087 18297.53 41.27 52197.16 88888.00 2011-03-28 16:41:17.905 087 18297.82 41.23 52197.14 88888.00 2011-03-28 16:41:18.405 087 18297.73 41.26 52197.10 88888.00 2011-03-28 16:41:18.905 087 18297.61 41.24 52197.07 88888.00 2011-03-28 16:41:19.405 087 18297.84 41.30 52197.08 88888.00 2011-03-28 16:41:19.905 087 18297.49 41.28 52197.01 88888.00 2011-03-28 16:41:20.405 087 18297.50 41.27 52197.13 88888.00 2011-03-28 16:41:20.905 087 18297.49 41.24 52197.07 88888.00 2011-03-28 16:41:21.405 087 18297.60 41.27 52197.10 88888.00 2011-03-28 16:41:21.905 087 18297.72 41.30 52197.11 88888.00 2011-03-28 16:41:22.405 087 18297.90 41.32 52197.05 88888.00 2011-03-28 16:41:22.905 087 18297.86 41.29 52197.15 88888.00 2011-03-28 16:41:23.405 087 18297.66 41.31 52197.26 88888.00 2011-03-28 16:41:23.905 087 18297.45 41.25 52197.19 88888.00 2011-03-28 16:41:24.405 087 18297.46 41.31 52197.18 88888.00 2011-03-28 16:41:24.905 087 18297.57 41.33 52197.13 88888.00 2011-03-28 16:41:25.405 087 18297.50 41.34 52197.10 88888.00 2011-03-28 16:41:25.905 087 18297.40 41.29 52197.04 88888.00 2011-03-28 16:41:26.405 087 18297.31 41.20 52197.03 88888.00 2011-03-28 16:41:26.905 087 18297.48 41.20 52197.11 88888.00 2011-03-28 16:41:27.405 087 18297.56 41.22 52197.09 88888.00 2011-03-28 16:41:27.905 087 18297.38 41.26 52197.13 88888.00 2011-03-28 16:41:28.405 087 18297.63 41.28 52197.04 88888.00 2011-03-28 16:41:28.905 087 18297.75 41.24 52196.99 88888.00 2011-03-28 16:41:29.405 087 18297.34 41.29 52196.96 88888.00 2011-03-28 16:41:29.905 087 18297.22 41.27 52197.01 88888.00 2011-03-28 16:41:30.405 087 18297.21 41.27 52197.01 88888.00 2011-03-28 16:41:30.905 087 18297.40 41.23 52196.99 88888.00 2011-03-28 16:41:31.405 087 18297.35 41.19 52197.10 88888.00 2011-03-28 16:41:31.905 087 18297.70 41.19 52197.20 88888.00 2011-03-28 16:41:32.405 087 18297.78 41.23 52197.22 88888.00 2011-03-28 16:41:32.905 087 18297.72 41.25 52197.19 88888.00 2011-03-28 16:41:33.405 087 18297.38 41.19 52197.11 88888.00 2011-03-28 16:41:33.905 087 18297.22 41.11 52197.02 88888.00 2011-03-28 16:41:34.405 087 18297.09 41.23 52196.99 88888.00 2011-03-28 16:41:34.905 087 18297.08 41.40 52196.92 88888.00 2011-03-28 16:41:35.405 087 18297.05 41.48 52196.93 88888.00 2011-03-28 16:41:35.905 087 18296.95 41.43 52196.98 88888.00 2011-03-28 16:41:36.405 087 18297.03 41.38 52196.92 88888.00 2011-03-28 16:41:36.905 087 18296.99 41.38 52196.96 88888.00 2011-03-28 16:41:37.405 087 18297.07 41.36 52196.95 88888.00 2011-03-28 16:41:37.905 087 18296.96 41.32 52197.04 88888.00 2011-03-28 16:41:38.405 087 18297.06 41.29 52197.23 88888.00 2011-03-28 16:41:38.905 087 18297.08 41.32 52197.25 88888.00 2011-03-28 16:41:39.405 087 18297.03 41.30 52197.22 88888.00 2011-03-28 16:41:39.905 087 18297.07 41.28 52197.24 88888.00 2011-03-28 16:41:40.405 087 18297.13 41.30 52197.30 88888.00 2011-03-28 16:41:40.905 087 18297.46 41.28 52197.27 88888.00 2011-03-28 16:41:41.402 087 18297.53 41.36 52197.15 88888.00 2011-03-28 16:41:41.902 087 18297.27 41.39 52197.14 88888.00 2011-03-28 16:41:42.402 087 18297.14 41.31 52197.09 88888.00 2011-03-28 16:41:42.902 087 18297.13 41.27 52197.02 88888.00 2011-03-28 16:41:43.402 087 18297.10 41.28 52196.90 88888.00 2011-03-28 16:41:43.902 087 18297.28 41.26 52196.95 88888.00 2011-03-28 16:41:44.402 087 18297.51 41.26 52197.07 88888.00 2011-03-28 16:41:44.902 087 18297.56 41.27 52197.01 88888.00 2011-03-28 16:41:45.402 087 18297.42 41.25 52196.93 88888.00 2011-03-28 16:41:45.902 087 18297.25 41.15 52196.88 88888.00 2011-03-28 16:41:46.402 087 18297.45 41.20 52196.81 88888.00 2011-03-28 16:41:46.902 087 18297.51 41.21 52196.78 88888.00 2011-03-28 16:41:47.402 087 18297.36 41.20 52196.86 88888.00 2011-03-28 16:41:47.902 087 18297.60 41.19 52196.85 88888.00 2011-03-28 16:41:48.402 087 18297.61 41.28 52196.86 88888.00 2011-03-28 16:41:48.902 087 18297.62 41.24 52196.98 88888.00 2011-03-28 16:41:49.402 087 18297.49 41.20 52196.98 88888.00 2011-03-28 16:41:49.902 087 18297.14 41.28 52196.91 88888.00 2011-03-28 16:41:50.402 087 18297.14 41.31 52196.89 88888.00 2011-03-28 16:41:50.902 087 18297.39 41.31 52196.92 88888.00 2011-03-28 16:41:51.402 087 18297.63 41.28 52196.90 88888.00 2011-03-28 16:41:51.902 087 18297.36 41.24 52196.93 88888.00 2011-03-28 16:41:52.402 087 18297.50 41.23 52196.80 88888.00 2011-03-28 16:41:52.902 087 18297.24 41.26 52196.68 88888.00 2011-03-28 16:41:53.402 087 18297.13 41.24 52196.74 88888.00 2011-03-28 16:41:53.902 087 18297.46 41.21 52196.74 88888.00 2011-03-28 16:41:54.402 087 18297.67 41.21 52196.78 88888.00 2011-03-28 16:41:54.902 087 18297.50 41.19 52196.81 88888.00 2011-03-28 16:41:55.402 087 18297.54 41.14 52196.79 88888.00 2011-03-28 16:41:55.902 087 18297.49 41.20 52196.70 88888.00 2011-03-28 16:41:56.402 087 18297.32 41.23 52196.75 88888.00 2011-03-28 16:41:56.902 087 18297.29 41.22 52196.82 88888.00 2011-03-28 16:41:57.402 087 18297.30 41.10 52196.77 88888.00 2011-03-28 16:41:57.902 087 18297.59 41.15 52196.80 88888.00 2011-03-28 16:41:58.402 087 18297.85 41.18 52196.86 88888.00 2011-03-28 16:41:58.902 087 18297.83 41.18 52196.80 88888.00 2011-03-28 16:41:59.402 087 18297.64 41.12 52196.80 88888.00 2011-03-28 16:41:59.902 087 18297.64 41.15 52196.86 88888.00 2011-03-28 16:42:00.402 087 18297.46 41.15 52196.92 88888.00 2011-03-28 16:42:00.902 087 18297.64 41.21 52196.86 88888.00 2011-03-28 16:42:01.402 087 18297.43 41.21 52196.88 88888.00 2011-03-28 16:42:01.902 087 18297.31 41.18 52196.89 88888.00 2011-03-28 16:42:02.402 087 18297.36 41.23 52196.86 88888.00 2011-03-28 16:42:02.902 087 18297.61 41.14 52196.77 88888.00 2011-03-28 16:42:03.402 087 18297.76 41.07 52196.78 88888.00 2011-03-28 16:42:03.902 087 18297.48 41.13 52196.78 88888.00 2011-03-28 16:42:04.402 087 18297.35 41.12 52196.75 88888.00 2011-03-28 16:42:04.902 087 18297.34 41.01 52196.76 88888.00 2011-03-28 16:42:05.402 087 18297.46 41.09 52196.88 88888.00 2011-03-28 16:42:05.902 087 18297.70 41.16 52196.89 88888.00 2011-03-28 16:42:06.402 087 18297.67 41.19 52196.79 88888.00 2011-03-28 16:42:06.902 087 18297.30 41.20 52196.74 88888.00 2011-03-28 16:42:07.402 087 18297.11 41.24 52196.67 88888.00 2011-03-28 16:42:07.902 087 18297.25 41.18 52196.66 88888.00 2011-03-28 16:42:08.402 087 18297.60 41.18 52196.61 88888.00 2011-03-28 16:42:08.902 087 18297.51 41.16 52196.61 88888.00 2011-03-28 16:42:09.402 087 18297.70 41.23 52196.70 88888.00 2011-03-28 16:42:09.902 087 18297.33 41.21 52196.76 88888.00 2011-03-28 16:42:10.402 087 18297.29 41.15 52196.68 88888.00 2011-03-28 16:42:10.902 087 18297.16 41.16 52196.68 88888.00 2011-03-28 16:42:11.402 087 18297.29 41.11 52196.69 88888.00 2011-03-28 16:42:11.902 087 18297.61 41.00 52196.70 88888.00 2011-03-28 16:42:12.402 087 18297.39 40.99 52196.81 88888.00 2011-03-28 16:42:12.902 087 18297.19 40.99 52196.84 88888.00 2011-03-28 16:42:13.402 087 18297.36 41.00 52196.82 88888.00 2011-03-28 16:42:13.902 087 18297.43 41.01 52196.76 88888.00 2011-03-28 16:42:14.402 087 18297.41 40.98 52196.84 88888.00 2011-03-28 16:42:14.902 087 18297.22 40.97 52196.75 88888.00 2011-03-28 16:42:15.402 087 18297.01 40.93 52196.72 88888.00 2011-03-28 16:42:15.902 087 18297.11 40.92 52196.73 88888.00 2011-03-28 16:42:16.402 087 18297.33 40.88 52196.77 88888.00 2011-03-28 16:42:16.902 087 18297.22 40.98 52196.75 88888.00 2011-03-28 16:42:17.402 087 18297.16 40.98 52196.89 88888.00 2011-03-28 16:42:17.902 087 18297.10 40.93 52196.89 88888.00 2011-03-28 16:42:18.402 087 18297.07 40.92 52196.75 88888.00 2011-03-28 16:42:18.902 087 18297.01 40.80 52196.76 88888.00 2011-03-28 16:42:19.402 087 18297.11 40.80 52196.79 88888.00 2011-03-28 16:42:19.902 087 18297.38 40.85 52196.86 88888.00 2011-03-28 16:42:20.402 087 18297.19 40.85 52196.88 88888.00 2011-03-28 16:42:20.902 087 18297.29 40.88 52196.85 88888.00 2011-03-28 16:42:21.402 087 18297.60 40.88 52196.90 88888.00 2011-03-28 16:42:21.902 087 18297.53 40.82 52196.95 88888.00 2011-03-28 16:42:22.402 087 18297.63 40.84 52196.96 88888.00 2011-03-28 16:42:22.902 087 18297.82 40.79 52196.89 88888.00 2011-03-28 16:42:23.402 087 18297.77 40.82 52196.81 88888.00 2011-03-28 16:42:23.902 087 18297.75 40.87 52196.80 88888.00 2011-03-28 16:42:24.402 087 18297.67 40.97 52196.73 88888.00 2011-03-28 16:42:24.902 087 18297.27 40.99 52196.77 88888.00 2011-03-28 16:42:25.402 087 18297.02 40.98 52196.75 88888.00 2011-03-28 16:42:25.902 087 18296.95 41.02 52196.65 88888.00 2011-03-28 16:42:26.402 087 18297.11 41.00 52196.54 88888.00 2011-03-28 16:42:26.902 087 18296.92 41.04 52196.55 88888.00 2011-03-28 16:42:27.402 087 18296.85 41.01 52196.63 88888.00 2011-03-28 16:42:27.902 087 18297.22 40.89 52196.53 88888.00 2011-03-28 16:42:28.402 087 18297.33 40.91 52196.52 88888.00 2011-03-28 16:42:28.902 087 18297.23 40.86 52196.54 88888.00 2011-03-28 16:42:29.402 087 18297.01 40.81 52196.57 88888.00 2011-03-28 16:42:29.902 087 18297.01 40.76 52196.66 88888.00 2011-03-28 16:42:30.402 087 18296.95 40.77 52196.57 88888.00 2011-03-28 16:42:30.902 087 18296.99 40.79 52196.52 88888.00 2011-03-28 16:42:31.402 087 18297.18 40.82 52196.55 88888.00 2011-03-28 16:42:31.902 087 18297.20 40.74 52196.56 88888.00 2011-03-28 16:42:32.402 087 18297.21 40.73 52196.67 88888.00 2011-03-28 16:42:32.902 087 18297.16 40.82 52196.62 88888.00 2011-03-28 16:42:33.402 087 18297.11 40.81 52196.53 88888.00 2011-03-28 16:42:33.902 087 18297.07 40.89 52196.45 88888.00 2011-03-28 16:42:34.402 087 18297.03 40.89 52196.45 88888.00 2011-03-28 16:42:34.902 087 18297.12 40.78 52196.54 88888.00 2011-03-28 16:42:35.402 087 18297.14 40.79 52196.76 88888.00 2011-03-28 16:42:35.902 087 18297.02 40.89 52196.82 88888.00 2011-03-28 16:42:36.402 087 18297.05 40.85 52196.82 88888.00 2011-03-28 16:42:36.902 087 18297.08 40.84 52196.79 88888.00 2011-03-28 16:42:37.402 087 18297.17 40.87 52196.75 88888.00 2011-03-28 16:42:37.902 087 18297.23 40.89 52196.65 88888.00 2011-03-28 16:42:38.402 087 18297.11 40.81 52196.61 88888.00 2011-03-28 16:42:38.902 087 18297.10 40.77 52196.60 88888.00 2011-03-28 16:42:39.402 087 18297.13 40.74 52196.57 88888.00 2011-03-28 16:42:39.902 087 18297.53 40.74 52196.62 88888.00 2011-03-28 16:42:40.402 087 18297.46 40.68 52196.73 88888.00 2011-03-28 16:42:40.902 087 18297.22 40.68 52196.73 88888.00 2011-03-28 16:42:41.402 087 18297.41 40.65 52196.79 88888.00 2011-03-28 16:42:41.902 087 18297.54 40.64 52196.64 88888.00 2011-03-28 16:42:42.402 087 18297.56 40.69 52196.56 88888.00 2011-03-28 16:42:42.902 087 18297.44 40.75 52196.60 88888.00 2011-03-28 16:42:43.402 087 18297.44 40.78 52196.60 88888.00 2011-03-28 16:42:43.902 087 18297.50 40.78 52196.79 88888.00 2011-03-28 16:42:44.402 087 18297.41 40.81 52196.70 88888.00 2011-03-28 16:42:44.902 087 18297.40 40.85 52196.60 88888.00 2011-03-28 16:42:45.402 087 18297.57 40.86 52196.50 88888.00 2011-03-28 16:42:45.902 087 18297.64 40.92 52196.52 88888.00 2011-03-28 16:42:46.402 087 18297.43 40.87 52196.64 88888.00 2011-03-28 16:42:46.902 087 18297.33 40.79 52196.55 88888.00 2011-03-28 16:42:47.402 087 18297.73 40.84 52196.49 88888.00 2011-03-28 16:42:47.902 087 18297.71 40.81 52196.38 88888.00 2011-03-28 16:42:48.402 087 18297.48 40.81 52196.46 88888.00 2011-03-28 16:42:48.902 087 18297.61 40.82 52196.51 88888.00 2011-03-28 16:42:49.402 087 18297.67 40.84 52196.53 88888.00 2011-03-28 16:42:49.902 087 18297.29 40.87 52196.51 88888.00 2011-03-28 16:42:50.402 087 18297.34 40.94 52196.49 88888.00 2011-03-28 16:42:50.902 087 18297.27 40.90 52196.47 88888.00 2011-03-28 16:42:51.402 087 18297.43 40.92 52196.58 88888.00 2011-03-28 16:42:51.902 087 18297.46 40.89 52196.51 88888.00 2011-03-28 16:42:52.402 087 18297.17 40.92 52196.49 88888.00 2011-03-28 16:42:52.902 087 18297.08 40.87 52196.47 88888.00 2011-03-28 16:42:53.402 087 18297.06 40.82 52196.58 88888.00 2011-03-28 16:42:53.902 087 18297.06 40.82 52196.66 88888.00 2011-03-28 16:42:54.402 087 18297.17 40.87 52196.64 88888.00 2011-03-28 16:42:54.902 087 18297.08 40.88 52196.54 88888.00 2011-03-28 16:42:55.402 087 18297.09 40.88 52196.53 88888.00 2011-03-28 16:42:55.902 087 18297.41 40.84 52196.50 88888.00 2011-03-28 16:42:56.402 087 18297.12 40.88 52196.45 88888.00 2011-03-28 16:42:56.902 087 18297.02 40.91 52196.53 88888.00 2011-03-28 16:42:57.402 087 18297.02 40.92 52196.52 88888.00 2011-03-28 16:42:57.902 087 18297.03 40.93 52196.55 88888.00 2011-03-28 16:42:58.402 087 18297.00 40.92 52196.52 88888.00 2011-03-28 16:42:58.902 087 18297.03 40.92 52196.46 88888.00 2011-03-28 16:42:59.402 087 18297.05 40.92 52196.42 88888.00 2011-03-28 16:42:59.902 087 18297.20 40.89 52196.40 88888.00 2011-03-28 16:43:00.402 087 18296.94 40.93 52196.39 88888.00 2011-03-28 16:43:00.902 087 18296.89 40.91 52196.45 88888.00 2011-03-28 16:43:01.402 087 18296.99 40.89 52196.50 88888.00 2011-03-28 16:43:01.902 087 18297.39 40.89 52196.51 88888.00 2011-03-28 16:43:02.402 087 18297.31 40.96 52196.53 88888.00 2011-03-28 16:43:02.902 087 18297.13 41.04 52196.42 88888.00 2011-03-28 16:43:03.402 087 18297.34 41.09 52196.24 88888.00 2011-03-28 16:43:03.902 087 18297.20 41.04 52196.30 88888.00 2011-03-28 16:43:04.402 087 18297.05 41.04 52196.32 88888.00 2011-03-28 16:43:04.902 087 18296.96 40.98 52196.34 88888.00 2011-03-28 16:43:05.402 087 18297.03 40.86 52196.34 88888.00 2011-03-28 16:43:05.902 087 18296.99 40.82 52196.32 88888.00 2011-03-28 16:43:06.402 087 18297.10 40.93 52196.33 88888.00 2011-03-28 16:43:06.902 087 18297.11 40.94 52196.31 88888.00 2011-03-28 16:43:07.402 087 18297.00 41.00 52196.27 88888.00 2011-03-28 16:43:07.902 087 18297.05 40.99 52196.31 88888.00 2011-03-28 16:43:08.402 087 18297.53 40.97 52196.37 88888.00 2011-03-28 16:43:08.902 087 18297.46 41.03 52196.43 88888.00 2011-03-28 16:43:09.402 087 18297.18 41.03 52196.35 88888.00 2011-03-28 16:43:09.902 087 18297.28 41.06 52196.42 88888.00 2011-03-28 16:43:10.402 087 18297.49 40.98 52196.28 88888.00 2011-03-28 16:43:10.902 087 18297.73 40.90 52196.26 88888.00 2011-03-28 16:43:11.402 087 18297.42 40.93 52196.34 88888.00 2011-03-28 16:43:11.902 087 18297.11 40.97 52196.38 88888.00 2011-03-28 16:43:12.402 087 18297.40 40.99 52196.37 88888.00 2011-03-28 16:43:12.902 087 18297.38 41.03 52196.22 88888.00 2011-03-28 16:43:13.402 087 18297.12 41.02 52196.28 88888.00 2011-03-28 16:43:13.902 087 18297.35 41.02 52196.31 88888.00 2011-03-28 16:43:14.402 087 18297.57 41.00 52196.32 88888.00 2011-03-28 16:43:14.902 087 18297.30 40.98 52196.33 88888.00 2011-03-28 16:43:15.402 087 18297.48 40.93 52196.29 88888.00 2011-03-28 16:43:15.902 087 18297.55 40.94 52196.37 88888.00 2011-03-28 16:43:16.402 087 18297.48 41.00 52196.32 88888.00 2011-03-28 16:43:16.902 087 18297.53 41.03 52196.30 88888.00 2011-03-28 16:43:17.402 087 18297.73 41.09 52196.24 88888.00 2011-03-28 16:43:17.902 087 18297.78 41.11 52196.22 88888.00 2011-03-28 16:43:18.402 087 18297.75 41.11 52196.11 88888.00 2011-03-28 16:43:18.902 087 18297.63 41.15 52196.16 88888.00 2011-03-28 16:43:19.402 087 18297.31 41.16 52196.15 88888.00 2011-03-28 16:43:19.902 087 18297.06 41.08 52196.22 88888.00 2011-03-28 16:43:20.402 087 18296.97 41.12 52196.20 88888.00 2011-03-28 16:43:20.902 087 18297.24 41.15 52196.20 88888.00 2011-03-28 16:43:21.402 087 18297.44 41.18 52196.31 88888.00 2011-03-28 16:43:21.902 087 18297.14 41.13 52196.40 88888.00 2011-03-28 16:43:22.402 087 18297.12 41.05 52196.32 88888.00 2011-03-28 16:43:22.902 087 18297.16 41.05 52196.34 88888.00 2011-03-28 16:43:23.402 087 18297.13 41.03 52196.33 88888.00 2011-03-28 16:43:23.902 087 18297.46 41.04 52196.29 88888.00 2011-03-28 16:43:24.402 087 18297.57 41.03 52196.28 88888.00 2011-03-28 16:43:24.902 087 18297.39 41.05 52196.24 88888.00 2011-03-28 16:43:25.402 087 18297.03 41.08 52196.30 88888.00 2011-03-28 16:43:25.902 087 18297.09 41.01 52196.33 88888.00 2011-03-28 16:43:26.402 087 18297.32 40.95 52196.33 88888.00 2011-03-28 16:43:26.902 087 18297.05 40.97 52196.39 88888.00 2011-03-28 16:43:27.402 087 18297.11 40.97 52196.33 88888.00 2011-03-28 16:43:27.902 087 18297.21 40.95 52196.27 88888.00 2011-03-28 16:43:28.402 087 18296.90 40.94 52196.23 88888.00 2011-03-28 16:43:28.902 087 18296.68 40.92 52196.23 88888.00 2011-03-28 16:43:29.402 087 18296.62 40.82 52196.28 88888.00 2011-03-28 16:43:29.902 087 18296.52 40.89 52196.43 88888.00 2011-03-28 16:43:30.402 087 18296.67 40.90 52196.33 88888.00 2011-03-28 16:43:30.902 087 18296.54 40.93 52196.26 88888.00 2011-03-28 16:43:31.402 087 18296.43 40.91 52196.28 88888.00 2011-03-28 16:43:31.902 087 18296.49 40.89 52196.32 88888.00 2011-03-28 16:43:32.402 087 18296.57 40.86 52196.23 88888.00 2011-03-28 16:43:32.902 087 18296.64 40.86 52196.26 88888.00 2011-03-28 16:43:33.402 087 18296.51 40.92 52196.17 88888.00 2011-03-28 16:43:33.902 087 18296.53 40.93 52196.11 88888.00 2011-03-28 16:43:34.402 087 18296.62 40.88 52196.23 88888.00 2011-03-28 16:43:34.902 087 18296.80 40.81 52196.28 88888.00 2011-03-28 16:43:35.402 087 18297.08 40.87 52196.30 88888.00 2011-03-28 16:43:35.902 087 18297.03 40.87 52196.31 88888.00 2011-03-28 16:43:36.402 087 18297.20 40.86 52196.31 88888.00 2011-03-28 16:43:36.902 087 18297.18 40.79 52196.29 88888.00 2011-03-28 16:43:37.402 087 18296.79 40.74 52196.21 88888.00 2011-03-28 16:43:37.902 087 18296.67 40.73 52196.28 88888.00 2011-03-28 16:43:38.402 087 18296.78 40.76 52196.26 88888.00 2011-03-28 16:43:38.902 087 18296.63 40.72 52196.32 88888.00 2011-03-28 16:43:39.402 087 18296.68 40.64 52196.39 88888.00 2011-03-28 16:43:39.902 087 18297.14 40.64 52196.29 88888.00 2011-03-28 16:43:40.402 087 18297.21 40.67 52196.24 88888.00 2011-03-28 16:43:40.902 087 18296.85 40.62 52196.35 88888.00 2011-03-28 16:43:41.402 087 18296.77 40.55 52196.26 88888.00 2011-03-28 16:43:41.902 087 18296.81 40.54 52196.16 88888.00 2011-03-28 16:43:42.402 087 18296.78 40.57 52196.20 88888.00 2011-03-28 16:43:42.902 087 18296.85 40.64 52196.29 88888.00 2011-03-28 16:43:43.402 087 18296.89 40.72 52196.32 88888.00 2011-03-28 16:43:43.902 087 18296.87 40.73 52196.17 88888.00 2011-03-28 16:43:44.402 087 18297.03 40.72 52196.09 88888.00 2011-03-28 16:43:44.902 087 18296.76 40.71 52196.14 88888.00 2011-03-28 16:43:45.402 087 18296.80 40.73 52196.21 88888.00 2011-03-28 16:43:45.902 087 18296.80 40.71 52196.18 88888.00 2011-03-28 16:43:46.402 087 18296.73 40.65 52196.24 88888.00 2011-03-28 16:43:46.902 087 18296.60 40.71 52196.23 88888.00 2011-03-28 16:43:47.402 087 18296.66 40.65 52196.27 88888.00 2011-03-28 16:43:47.902 087 18296.72 40.66 52196.38 88888.00 2011-03-28 16:43:48.402 087 18296.76 40.67 52196.30 88888.00 2011-03-28 16:43:48.902 087 18296.91 40.61 52196.26 88888.00 2011-03-28 16:43:49.402 087 18296.97 40.59 52196.30 88888.00 2011-03-28 16:43:49.902 087 18297.08 40.57 52196.31 88888.00 2011-03-28 16:43:50.402 087 18296.67 40.61 52196.35 88888.00 2011-03-28 16:43:50.902 087 18296.55 40.55 52196.33 88888.00 2011-03-28 16:43:51.402 087 18296.52 40.55 52196.29 88888.00 2011-03-28 16:43:51.902 087 18296.51 40.59 52196.23 88888.00 2011-03-28 16:43:52.402 087 18296.75 40.64 52196.24 88888.00 2011-03-28 16:43:52.902 087 18296.64 40.60 52196.22 88888.00 2011-03-28 16:43:53.402 087 18296.48 40.56 52196.20 88888.00 2011-03-28 16:43:53.902 087 18296.63 40.57 52196.29 88888.00 2011-03-28 16:43:54.402 087 18296.53 40.54 52196.21 88888.00 2011-03-28 16:43:54.902 087 18296.56 40.60 52196.23 88888.00 2011-03-28 16:43:55.402 087 18296.51 40.68 52196.26 88888.00 2011-03-28 16:43:55.902 087 18296.76 40.71 52196.17 88888.00 2011-03-28 16:43:56.402 087 18296.97 40.75 52196.19 88888.00 2011-03-28 16:43:56.902 087 18296.52 40.71 52196.26 88888.00 2011-03-28 16:43:57.402 087 18296.35 40.69 52196.33 88888.00 2011-03-28 16:43:57.902 087 18296.19 40.66 52196.32 88888.00 2011-03-28 16:43:58.402 087 18296.25 40.64 52196.23 88888.00 2011-03-28 16:43:58.902 087 18296.18 40.59 52196.26 88888.00 2011-03-28 16:43:59.402 087 18296.23 40.65 52196.29 88888.00 2011-03-28 16:43:59.902 087 18296.24 40.69 52196.32 88888.00 2011-03-28 16:44:00.402 087 18296.18 40.67 52196.28 88888.00 2011-03-28 16:44:00.902 087 18296.43 40.70 52196.22 88888.00 2011-03-28 16:44:01.402 087 18296.33 40.70 52196.23 88888.00 2011-03-28 16:44:01.902 087 18296.43 40.67 52196.18 88888.00 2011-03-28 16:44:02.402 087 18296.59 40.59 52196.18 88888.00 2011-03-28 16:44:02.902 087 18296.73 40.53 52196.11 88888.00 2011-03-28 16:44:03.402 087 18296.55 40.59 52196.10 88888.00 2011-03-28 16:44:03.902 087 18296.52 40.59 52196.20 88888.00 2011-03-28 16:44:04.402 087 18296.76 40.57 52196.21 88888.00 2011-03-28 16:44:04.902 087 18296.44 40.56 52196.16 88888.00 2011-03-28 16:44:05.402 087 18296.45 40.52 52196.17 88888.00 2011-03-28 16:44:05.902 087 18296.76 40.59 52196.21 88888.00 2011-03-28 16:44:06.402 087 18296.43 40.69 52196.27 88888.00 2011-03-28 16:44:06.902 087 18296.35 40.64 52196.28 88888.00 2011-03-28 16:44:07.402 087 18296.59 40.59 52196.22 88888.00 2011-03-28 16:44:07.902 087 18296.41 40.59 52196.35 88888.00 2011-03-28 16:44:08.402 087 18296.35 40.55 52196.37 88888.00 2011-03-28 16:44:08.902 087 18296.37 40.56 52196.37 88888.00 2011-03-28 16:44:09.402 087 18296.40 40.66 52196.37 88888.00 2011-03-28 16:44:09.902 087 18296.38 40.66 52196.34 88888.00 2011-03-28 16:44:10.402 087 18296.25 40.55 52196.35 88888.00 2011-03-28 16:44:10.902 087 18296.22 40.52 52196.46 88888.00 2011-03-28 16:44:11.402 087 18296.31 40.53 52196.41 88888.00 2011-03-28 16:44:11.902 087 18296.65 40.63 52196.43 88888.00 2011-03-28 16:44:12.402 087 18296.88 40.66 52196.37 88888.00 2011-03-28 16:44:12.902 087 18296.84 40.61 52196.37 88888.00 2011-03-28 16:44:13.402 087 18296.38 40.61 52196.46 88888.00 2011-03-28 16:44:13.902 087 18296.16 40.64 52196.43 88888.00 2011-03-28 16:44:14.402 087 18296.10 40.55 52196.35 88888.00 2011-03-28 16:44:14.902 087 18296.19 40.51 52196.33 88888.00 2011-03-28 16:44:15.402 087 18296.15 40.52 52196.41 88888.00 2011-03-28 16:44:15.902 087 18296.18 40.51 52196.38 88888.00 2011-03-28 16:44:16.402 087 18296.25 40.49 52196.40 88888.00 2011-03-28 16:44:16.902 087 18296.23 40.48 52196.38 88888.00 2011-03-28 16:44:17.402 087 18296.25 40.53 52196.31 88888.00 2011-03-28 16:44:17.902 087 18296.23 40.51 52196.22 88888.00 2011-03-28 16:44:18.402 087 18296.35 40.48 52196.22 88888.00 2011-03-28 16:44:18.902 087 18296.29 40.45 52196.27 88888.00 2011-03-28 16:44:19.402 087 18296.37 40.59 52196.20 88888.00 2011-03-28 16:44:19.902 087 18296.62 40.74 52196.19 88888.00 2011-03-28 16:44:20.402 087 18296.62 40.78 52196.12 88888.00 2011-03-28 16:44:20.902 087 18296.24 40.81 52196.03 88888.00 2011-03-28 16:44:21.402 087 18296.27 40.78 52196.09 88888.00 2011-03-28 16:44:21.902 087 18296.46 40.73 52196.14 88888.00 2011-03-28 16:44:22.402 087 18296.27 40.77 52196.22 88888.00 2011-03-28 16:44:22.902 087 18296.08 40.88 52196.23 88888.00 2011-03-28 16:44:23.402 087 18296.23 40.82 52196.22 88888.00 2011-03-28 16:44:23.902 087 18296.10 40.93 52196.26 88888.00 2011-03-28 16:44:24.402 087 18295.99 40.91 52196.38 88888.00 2011-03-28 16:44:24.902 087 18296.13 40.82 52196.29 88888.00 2011-03-28 16:44:25.402 087 18296.31 40.75 52196.17 88888.00 2011-03-28 16:44:25.902 087 18296.47 40.82 52196.24 88888.00 2011-03-28 16:44:26.402 087 18296.52 40.93 52196.42 88888.00 2011-03-28 16:44:26.902 087 18296.72 40.90 52196.41 88888.00 2011-03-28 16:44:27.402 087 18296.65 40.82 52196.37 88888.00 2011-03-28 16:44:27.902 087 18296.24 40.81 52196.34 88888.00 2011-03-28 16:44:28.402 087 18296.26 40.86 52196.44 88888.00 2011-03-28 16:44:28.902 087 18296.33 40.85 52196.45 88888.00 2011-03-28 16:44:29.402 087 18296.34 40.79 52196.35 88888.00 2011-03-28 16:44:29.902 087 18296.48 40.81 52196.23 88888.00 2011-03-28 16:44:30.402 087 18296.78 40.81 52196.28 88888.00 2011-03-28 16:44:30.902 087 18296.77 40.86 52196.28 88888.00 2011-03-28 16:44:31.402 087 18296.49 40.88 52196.15 88888.00 2011-03-28 16:44:31.902 087 18296.36 40.84 52196.20 88888.00 2011-03-28 16:44:32.402 087 18296.20 40.72 52196.28 88888.00 2011-03-28 16:44:32.902 087 18296.14 40.70 52196.21 88888.00 2011-03-28 16:44:33.402 087 18296.51 40.77 52196.20 88888.00 2011-03-28 16:44:33.902 087 18296.47 40.73 52196.30 88888.00 2011-03-28 16:44:34.402 087 18296.54 40.77 52196.35 88888.00 2011-03-28 16:44:34.902 087 18296.67 40.78 52196.34 88888.00 2011-03-28 16:44:35.402 087 18296.64 40.70 52196.34 88888.00 2011-03-28 16:44:35.902 087 18296.63 40.70 52196.29 88888.00 2011-03-28 16:44:36.402 087 18296.76 40.69 52196.28 88888.00 2011-03-28 16:44:36.902 087 18296.68 40.62 52196.24 88888.00 2011-03-28 16:44:37.402 087 18296.63 40.65 52196.21 88888.00 2011-03-28 16:44:37.902 087 18296.81 40.69 52196.20 88888.00 2011-03-28 16:44:38.402 087 18296.67 40.72 52196.19 88888.00 2011-03-28 16:44:38.902 087 18296.56 40.74 52196.17 88888.00 2011-03-28 16:44:39.402 087 18296.54 40.74 52196.19 88888.00 2011-03-28 16:44:39.902 087 18296.70 40.74 52196.22 88888.00 2011-03-28 16:44:40.402 087 18297.11 40.77 52196.26 88888.00 2011-03-28 16:44:40.902 087 18297.11 40.75 52196.23 88888.00 2011-03-28 16:44:41.402 087 18296.87 40.72 52196.21 88888.00 2011-03-28 16:44:41.902 087 18296.83 40.66 52196.20 88888.00 2011-03-28 16:44:42.402 087 18296.48 40.67 52196.24 88888.00 2011-03-28 16:44:42.902 087 18296.53 40.61 52196.27 88888.00 2011-03-28 16:44:43.402 087 18296.85 40.60 52196.28 88888.00 2011-03-28 16:44:43.902 087 18296.94 40.54 52196.15 88888.00 2011-03-28 16:44:44.402 087 18296.96 40.61 52196.03 88888.00 2011-03-28 16:44:44.902 087 18296.97 40.63 52196.03 88888.00 2011-03-28 16:44:45.402 087 18296.85 40.70 52196.20 88888.00 2011-03-28 16:44:45.902 087 18296.54 40.67 52196.08 88888.00 2011-03-28 16:44:46.402 087 18296.44 40.76 52196.02 88888.00 2011-03-28 16:44:46.902 087 18296.36 40.71 52196.00 88888.00 2011-03-28 16:44:47.402 087 18296.33 40.63 52196.14 88888.00 2011-03-28 16:44:47.902 087 18296.58 40.64 52196.14 88888.00 2011-03-28 16:44:48.402 087 18296.43 40.70 52196.04 88888.00 2011-03-28 16:44:48.902 087 18296.35 40.71 52195.98 88888.00 2011-03-28 16:44:49.402 087 18296.33 40.70 52196.07 88888.00 2011-03-28 16:44:49.902 087 18296.59 40.77 52196.05 88888.00 2011-03-28 16:44:50.402 087 18296.90 40.67 52196.04 88888.00 2011-03-28 16:44:50.902 087 18296.88 40.65 52196.03 88888.00 2011-03-28 16:44:51.402 087 18296.54 40.64 52195.95 88888.00 2011-03-28 16:44:51.902 087 18296.56 40.65 52195.91 88888.00 2011-03-28 16:44:52.402 087 18296.60 40.64 52195.92 88888.00 2011-03-28 16:44:52.902 087 18296.26 40.67 52195.98 88888.00 2011-03-28 16:44:53.402 087 18296.14 40.63 52195.92 88888.00 2011-03-28 16:44:53.902 087 18296.19 40.61 52195.82 88888.00 2011-03-28 16:44:54.402 087 18296.26 40.68 52195.76 88888.00 2011-03-28 16:44:54.902 087 18296.23 40.70 52195.84 88888.00 2011-03-28 16:44:55.402 087 18296.24 40.62 52195.89 88888.00 2011-03-28 16:44:55.902 087 18296.21 40.69 52196.03 88888.00 2011-03-28 16:44:56.402 087 18296.35 40.67 52196.09 88888.00 2011-03-28 16:44:56.902 087 18296.35 40.66 52196.08 88888.00 2011-03-28 16:44:57.402 087 18296.23 40.68 52196.12 88888.00 2011-03-28 16:44:57.902 087 18296.63 40.64 52196.18 88888.00 2011-03-28 16:44:58.402 087 18296.56 40.64 52196.28 88888.00 2011-03-28 16:44:58.902 087 18296.34 40.66 52196.18 88888.00 2011-03-28 16:44:59.402 087 18296.34 40.68 52196.09 88888.00 2011-03-28 16:44:59.902 087 18296.24 40.67 52196.10 88888.00 2011-03-28 16:45:00.402 087 18296.23 40.69 52196.16 88888.00 2011-03-28 16:45:00.902 087 18296.38 40.71 52196.15 88888.00 2011-03-28 16:45:01.402 087 18296.41 40.71 52196.12 88888.00 2011-03-28 16:45:01.902 087 18296.33 40.66 52196.17 88888.00 2011-03-28 16:45:02.402 087 18296.46 40.65 52196.10 88888.00 2011-03-28 16:45:02.902 087 18296.40 40.70 52196.16 88888.00 2011-03-28 16:45:03.402 087 18296.32 40.69 52196.17 88888.00 2011-03-28 16:45:03.902 087 18296.32 40.65 52196.16 88888.00 2011-03-28 16:45:04.402 087 18296.29 40.60 52196.06 88888.00 2011-03-28 16:45:04.902 087 18296.31 40.65 52196.05 88888.00 2011-03-28 16:45:05.402 087 18296.31 40.62 52196.06 88888.00 2011-03-28 16:45:05.902 087 18296.34 40.61 52195.99 88888.00 2011-03-28 16:45:06.402 087 18296.25 40.60 52196.11 88888.00 2011-03-28 16:45:06.902 087 18296.23 40.61 52196.12 88888.00 2011-03-28 16:45:07.402 087 18296.22 40.69 52196.21 88888.00 2011-03-28 16:45:07.902 087 18296.29 40.66 52196.24 88888.00 2011-03-28 16:45:08.402 087 18296.33 40.59 52196.23 88888.00 2011-03-28 16:45:08.902 087 18296.36 40.53 52196.17 88888.00 2011-03-28 16:45:09.402 087 18296.46 40.54 52196.04 88888.00 2011-03-28 16:45:09.902 087 18296.59 40.57 52196.06 88888.00 2011-03-28 16:45:10.402 087 18296.72 40.56 52196.03 88888.00 2011-03-28 16:45:10.902 087 18296.42 40.52 52196.05 88888.00 2011-03-28 16:45:11.402 087 18296.21 40.54 52196.10 88888.00 2011-03-28 16:45:11.902 087 18296.22 40.47 52196.17 88888.00 2011-03-28 16:45:12.402 087 18296.13 40.37 52195.96 88888.00 2011-03-28 16:45:12.902 087 18296.18 40.28 52195.98 88888.00 2011-03-28 16:45:13.402 087 18296.19 40.21 52196.00 88888.00 2011-03-28 16:45:13.902 087 18296.21 40.20 52196.05 88888.00 2011-03-28 16:45:14.402 087 18296.42 40.25 52196.07 88888.00 2011-03-28 16:45:14.902 087 18296.31 40.24 52195.97 88888.00 2011-03-28 16:45:15.402 087 18296.07 40.26 52196.07 88888.00 2011-03-28 16:45:15.902 087 18296.07 40.30 52196.10 88888.00 2011-03-28 16:45:16.402 087 18296.23 40.23 52196.08 88888.00 2011-03-28 16:45:16.902 087 18296.55 40.25 52196.05 88888.00 2011-03-28 16:45:17.402 087 18296.72 40.30 52195.96 88888.00 2011-03-28 16:45:17.902 087 18296.57 40.30 52195.93 88888.00 2011-03-28 16:45:18.402 087 18296.67 40.20 52195.84 88888.00 2011-03-28 16:45:18.902 087 18296.36 40.21 52195.95 88888.00 2011-03-28 16:45:19.402 087 18295.96 40.27 52195.95 88888.00 2011-03-28 16:45:19.902 087 18296.12 40.31 52195.99 88888.00 2011-03-28 16:45:20.402 087 18296.23 40.26 52196.03 88888.00 2011-03-28 16:45:20.902 087 18296.25 40.21 52196.09 88888.00 2011-03-28 16:45:21.402 087 18296.20 40.21 52196.07 88888.00 2011-03-28 16:45:21.902 087 18296.19 40.22 52196.14 88888.00 2011-03-28 16:45:22.402 087 18296.15 40.22 52196.14 88888.00 2011-03-28 16:45:22.902 087 18296.22 40.24 52196.18 88888.00 2011-03-28 16:45:23.402 087 18296.27 40.23 52196.10 88888.00 2011-03-28 16:45:23.902 087 18296.54 40.20 52196.04 88888.00 2011-03-28 16:45:24.402 087 18296.15 40.18 52195.99 88888.00 2011-03-28 16:45:24.902 087 18296.26 40.15 52196.05 88888.00 2011-03-28 16:45:25.402 087 18296.43 40.11 52195.98 88888.00 2011-03-28 16:45:25.902 087 18296.63 40.08 52195.93 88888.00 2011-03-28 16:45:26.402 087 18296.87 40.06 52196.05 88888.00 2011-03-28 16:45:26.902 087 18296.66 40.02 52196.07 88888.00 2011-03-28 16:45:27.402 087 18296.37 40.05 52196.09 88888.00 2011-03-28 16:45:27.902 087 18296.27 40.07 52196.10 88888.00 2011-03-28 16:45:28.402 087 18296.30 40.03 52196.10 88888.00 2011-03-28 16:45:28.902 087 18296.62 39.98 52196.02 88888.00 2011-03-28 16:45:29.402 087 18296.45 40.03 52195.96 88888.00 2011-03-28 16:45:29.902 087 18296.08 40.10 52196.03 88888.00 2011-03-28 16:45:30.402 087 18296.20 40.10 52196.16 88888.00 2011-03-28 16:45:30.902 087 18296.33 40.11 52196.09 88888.00 2011-03-28 16:45:31.402 087 18296.19 40.08 52196.00 88888.00 2011-03-28 16:45:31.902 087 18296.13 40.11 52195.93 88888.00 2011-03-28 16:45:32.402 087 18296.04 40.19 52195.95 88888.00 2011-03-28 16:45:32.902 087 18296.04 40.21 52195.92 88888.00 2011-03-28 16:45:33.402 087 18295.98 40.15 52196.15 88888.00 2011-03-28 16:45:33.902 087 18296.18 40.20 52196.16 88888.00 2011-03-28 16:45:34.402 087 18296.37 40.16 52196.11 88888.00 2011-03-28 16:45:34.902 087 18296.19 40.08 52196.14 88888.00 2011-03-28 16:45:35.402 087 18296.16 40.04 52196.06 88888.00 2011-03-28 16:45:35.902 087 18295.96 40.00 52195.99 88888.00 2011-03-28 16:45:36.402 087 18295.97 40.07 52195.89 88888.00 2011-03-28 16:45:36.902 087 18295.94 40.06 52195.87 88888.00 2011-03-28 16:45:37.402 087 18296.08 40.06 52195.88 88888.00 2011-03-28 16:45:37.902 087 18296.08 40.07 52195.91 88888.00 2011-03-28 16:45:38.402 087 18295.90 40.07 52195.87 88888.00 2011-03-28 16:45:38.902 087 18295.89 40.09 52195.81 88888.00 2011-03-28 16:45:39.402 087 18295.89 40.07 52195.92 88888.00 2011-03-28 16:45:39.902 087 18295.88 40.04 52195.82 88888.00 2011-03-28 16:45:40.402 087 18296.30 40.02 52195.89 88888.00 2011-03-28 16:45:40.902 087 18296.26 40.04 52195.86 88888.00 2011-03-28 16:45:41.402 087 18295.87 40.04 52195.79 88888.00 2011-03-28 16:45:41.902 087 18295.80 40.05 52195.76 88888.00 2011-03-28 16:45:42.402 087 18295.83 40.02 52195.77 88888.00 2011-03-28 16:45:42.902 087 18295.81 40.08 52195.73 88888.00 2011-03-28 16:45:43.402 087 18295.88 40.08 52195.74 88888.00 2011-03-28 16:45:43.902 087 18295.88 40.03 52195.65 88888.00 2011-03-28 16:45:44.402 087 18295.83 40.01 52195.71 88888.00 2011-03-28 16:45:44.902 087 18296.02 40.02 52195.73 88888.00 2011-03-28 16:45:45.402 087 18296.47 40.04 52195.73 88888.00 2011-03-28 16:45:45.902 087 18296.27 40.06 52195.77 88888.00 2011-03-28 16:45:46.402 087 18295.92 40.09 52195.72 88888.00 2011-03-28 16:45:46.902 087 18295.90 40.12 52195.68 88888.00 2011-03-28 16:45:47.402 087 18295.91 40.15 52195.64 88888.00 2011-03-28 16:45:47.902 087 18295.93 40.16 52195.59 88888.00 2011-03-28 16:45:48.402 087 18295.96 40.18 52195.71 88888.00 2011-03-28 16:45:48.902 087 18296.16 40.12 52195.75 88888.00 2011-03-28 16:45:49.402 087 18296.42 40.19 52195.74 88888.00 2011-03-28 16:45:49.902 087 18296.45 40.21 52195.66 88888.00 2011-03-28 16:45:50.402 087 18296.27 40.23 52195.66 88888.00 2011-03-28 16:45:50.902 087 18296.04 40.19 52195.70 88888.00 2011-03-28 16:45:51.402 087 18295.90 40.18 52195.73 88888.00 2011-03-28 16:45:51.902 087 18295.91 40.18 52195.69 88888.00 2011-03-28 16:45:52.402 087 18296.10 40.19 52195.73 88888.00 2011-03-28 16:45:52.902 087 18296.46 40.10 52195.75 88888.00 2011-03-28 16:45:53.402 087 18296.55 40.11 52195.80 88888.00 2011-03-28 16:45:53.902 087 18296.44 40.13 52195.83 88888.00 2011-03-28 16:45:54.402 087 18296.05 40.15 52195.84 88888.00 2011-03-28 16:45:54.902 087 18295.99 40.12 52195.79 88888.00 2011-03-28 16:45:55.402 087 18296.08 40.12 52195.69 88888.00 2011-03-28 16:45:55.902 087 18296.04 40.05 52195.64 88888.00 2011-03-28 16:45:56.402 087 18296.05 40.12 52195.74 88888.00 2011-03-28 16:45:56.902 087 18295.96 40.12 52195.68 88888.00 2011-03-28 16:45:57.402 087 18295.93 40.05 52195.71 88888.00 2011-03-28 16:45:57.902 087 18295.98 40.10 52195.63 88888.00 2011-03-28 16:45:58.402 087 18295.82 40.23 52195.62 88888.00 2011-03-28 16:45:58.902 087 18295.82 40.16 52195.74 88888.00 2011-03-28 16:45:59.402 087 18295.91 40.05 52195.76 88888.00 2011-03-28 16:45:59.902 087 18296.12 40.04 52195.72 88888.00 2011-03-28 16:46:00.402 087 18296.32 40.04 52195.80 88888.00 2011-03-28 16:46:00.902 087 18296.12 40.01 52195.79 88888.00 2011-03-28 16:46:01.402 087 18296.18 40.00 52195.70 88888.00 2011-03-28 16:46:01.902 087 18295.88 39.96 52195.65 88888.00 2011-03-28 16:46:02.402 087 18295.76 39.97 52195.61 88888.00 2011-03-28 16:46:02.902 087 18295.70 39.98 52195.66 88888.00 2011-03-28 16:46:03.402 087 18295.72 40.01 52195.75 88888.00 2011-03-28 16:46:03.902 087 18295.79 40.10 52195.72 88888.00 2011-03-28 16:46:04.402 087 18295.77 40.14 52195.53 88888.00 2011-03-28 16:46:04.902 087 18295.71 40.12 52195.54 88888.00 2011-03-28 16:46:05.402 087 18295.73 40.12 52195.58 88888.00 2011-03-28 16:46:05.902 087 18295.88 40.15 52195.64 88888.00 2011-03-28 16:46:06.402 087 18295.88 40.14 52195.61 88888.00 2011-03-28 16:46:06.902 087 18295.96 40.13 52195.53 88888.00 2011-03-28 16:46:07.402 087 18295.77 40.13 52195.58 88888.00 2011-03-28 16:46:07.902 087 18295.69 40.18 52195.66 88888.00 2011-03-28 16:46:08.402 087 18296.03 40.10 52195.70 88888.00 2011-03-28 16:46:08.902 087 18296.20 40.12 52195.68 88888.00 2011-03-28 16:46:09.402 087 18296.23 40.15 52195.69 88888.00 2011-03-28 16:46:09.902 087 18296.07 40.12 52195.65 88888.00 2011-03-28 16:46:10.402 087 18295.82 40.09 52195.56 88888.00 2011-03-28 16:46:10.902 087 18295.76 40.15 52195.56 88888.00 2011-03-28 16:46:11.402 087 18295.79 40.19 52195.45 88888.00 2011-03-28 16:46:11.902 087 18295.72 40.16 52195.52 88888.00 2011-03-28 16:46:12.402 087 18295.69 40.16 52195.45 88888.00 2011-03-28 16:46:12.902 087 18296.11 40.12 52195.50 88888.00 2011-03-28 16:46:13.402 087 18296.19 40.11 52195.42 88888.00 2011-03-28 16:46:13.902 087 18295.65 40.06 52195.40 88888.00 2011-03-28 16:46:14.402 087 18295.71 40.10 52195.50 88888.00 2011-03-28 16:46:14.902 087 18295.98 40.13 52195.54 88888.00 2011-03-28 16:46:15.402 087 18296.20 40.16 52195.51 88888.00 2011-03-28 16:46:15.902 087 18296.18 40.16 52195.51 88888.00 2011-03-28 16:46:16.402 087 18295.91 40.15 52195.37 88888.00 2011-03-28 16:46:16.902 087 18295.55 40.14 52195.30 88888.00 2011-03-28 16:46:17.402 087 18295.56 40.12 52195.34 88888.00 2011-03-28 16:46:17.902 087 18295.88 40.09 52195.33 88888.00 2011-03-28 16:46:18.402 087 18295.94 40.11 52195.35 88888.00 2011-03-28 16:46:18.902 087 18295.84 40.12 52195.39 88888.00 2011-03-28 16:46:19.402 087 18295.72 40.15 52195.31 88888.00 2011-03-28 16:46:19.902 087 18295.70 40.15 52195.31 88888.00 2011-03-28 16:46:20.402 087 18295.86 40.10 52195.30 88888.00 2011-03-28 16:46:20.902 087 18295.87 40.16 52195.27 88888.00 2011-03-28 16:46:21.402 087 18295.62 40.16 52195.26 88888.00 2011-03-28 16:46:21.902 087 18295.96 40.13 52195.24 88888.00 2011-03-28 16:46:22.402 087 18295.94 40.30 52195.41 88888.00 2011-03-28 16:46:22.902 087 18295.59 40.39 52195.45 88888.00 2011-03-28 16:46:23.402 087 18295.56 40.43 52195.36 88888.00 2011-03-28 16:46:23.902 087 18295.88 40.41 52195.40 88888.00 2011-03-28 16:46:24.402 087 18295.97 40.44 52195.40 88888.00 2011-03-28 16:46:24.902 087 18296.05 40.45 52195.27 88888.00 2011-03-28 16:46:25.402 087 18295.72 40.46 52195.23 88888.00 2011-03-28 16:46:25.902 087 18295.61 40.52 52195.33 88888.00 2011-03-28 16:46:26.402 087 18296.04 40.51 52195.34 88888.00 2011-03-28 16:46:26.902 087 18296.15 40.44 52195.28 88888.00 2011-03-28 16:46:27.402 087 18295.96 40.34 52195.31 88888.00 2011-03-28 16:46:27.902 087 18295.65 40.35 52195.29 88888.00 2011-03-28 16:46:28.402 087 18295.51 40.45 52195.38 88888.00 2011-03-28 16:46:28.902 087 18295.49 40.49 52195.39 88888.00 2011-03-28 16:46:29.402 087 18295.57 40.49 52195.40 88888.00 2011-03-28 16:46:29.902 087 18295.66 40.46 52195.51 88888.00 2011-03-28 16:46:30.402 087 18295.67 40.55 52195.49 88888.00 2011-03-28 16:46:30.902 087 18295.72 40.53 52195.47 88888.00 2011-03-28 16:46:31.402 087 18295.72 40.46 52195.48 88888.00 2011-03-28 16:46:31.902 087 18295.59 40.48 52195.41 88888.00 2011-03-28 16:46:32.402 087 18295.48 40.46 52195.41 88888.00 2011-03-28 16:46:32.902 087 18295.42 40.38 52195.49 88888.00 2011-03-28 16:46:33.402 087 18295.36 40.45 52195.44 88888.00 2011-03-28 16:46:33.902 087 18295.43 40.53 52195.39 88888.00 2011-03-28 16:46:34.402 087 18295.48 40.57 52195.44 88888.00 2011-03-28 16:46:34.902 087 18295.51 40.48 52195.46 88888.00 2011-03-28 16:46:35.402 087 18295.61 40.48 52195.45 88888.00 2011-03-28 16:46:35.902 087 18295.97 40.48 52195.49 88888.00 2011-03-28 16:46:36.402 087 18295.60 40.37 52195.49 88888.00 2011-03-28 16:46:36.902 087 18295.45 40.37 52195.47 88888.00 2011-03-28 16:46:37.402 087 18295.48 40.41 52195.40 88888.00 2011-03-28 16:46:37.902 087 18295.47 40.54 52195.38 88888.00 2011-03-28 16:46:38.402 087 18295.48 40.57 52195.25 88888.00 2011-03-28 16:46:38.902 087 18295.56 40.53 52195.31 88888.00 2011-03-28 16:46:39.402 087 18295.53 40.54 52195.36 88888.00 2011-03-28 16:46:39.902 087 18295.45 40.58 52195.41 88888.00 2011-03-28 16:46:40.402 087 18295.53 40.60 52195.36 88888.00 2011-03-28 16:46:40.902 087 18295.42 40.56 52195.40 88888.00 2011-03-28 16:46:41.402 087 18295.55 40.55 52195.36 88888.00 2011-03-28 16:46:41.902 087 18295.40 40.56 52195.41 88888.00 2011-03-28 16:46:42.402 087 18295.27 40.55 52195.39 88888.00 2011-03-28 16:46:42.902 087 18295.42 40.54 52195.34 88888.00 2011-03-28 16:46:43.402 087 18295.76 40.57 52195.48 88888.00 2011-03-28 16:46:43.902 087 18295.92 40.61 52195.52 88888.00 2011-03-28 16:46:44.402 087 18295.83 40.56 52195.42 88888.00 2011-03-28 16:46:44.902 087 18295.80 40.53 52195.38 88888.00 2011-03-28 16:46:45.402 087 18295.73 40.54 52195.46 88888.00 2011-03-28 16:46:45.902 087 18295.78 40.56 52195.47 88888.00 2011-03-28 16:46:46.402 087 18295.76 40.57 52195.39 88888.00 2011-03-28 16:46:46.902 087 18295.94 40.54 52195.37 88888.00 2011-03-28 16:46:47.402 087 18296.27 40.59 52195.45 88888.00 2011-03-28 16:46:47.902 087 18296.24 40.56 52195.49 88888.00 2011-03-28 16:46:48.402 087 18296.05 40.58 52195.45 88888.00 2011-03-28 16:46:48.902 087 18296.21 40.59 52195.46 88888.00 2011-03-28 16:46:49.402 087 18296.04 40.59 52195.37 88888.00 2011-03-28 16:46:49.902 087 18296.21 40.60 52195.30 88888.00 2011-03-28 16:46:50.402 087 18296.37 40.62 52195.23 88888.00 2011-03-28 16:46:50.902 087 18296.04 40.60 52195.25 88888.00 2011-03-28 16:46:51.402 087 18295.90 40.56 52195.30 88888.00 2011-03-28 16:46:51.902 087 18295.89 40.60 52195.15 88888.00 2011-03-28 16:46:52.402 087 18295.97 40.60 52195.21 88888.00 2011-03-28 16:46:52.902 087 18295.98 40.59 52195.22 88888.00 2011-03-28 16:46:53.402 087 18295.82 40.66 52195.11 88888.00 2011-03-28 16:46:53.902 087 18295.99 40.67 52195.07 88888.00 2011-03-28 16:46:54.402 087 18296.26 40.63 52195.13 88888.00 2011-03-28 16:46:54.902 087 18296.03 40.62 52195.10 88888.00 2011-03-28 16:46:55.402 087 18295.89 40.63 52195.23 88888.00 2011-03-28 16:46:55.902 087 18295.91 40.62 52195.30 88888.00 2011-03-28 16:46:56.402 087 18295.89 40.61 52195.31 88888.00 2011-03-28 16:46:56.902 087 18295.93 40.61 52195.31 88888.00 2011-03-28 16:46:57.402 087 18296.10 40.57 52195.19 88888.00 2011-03-28 16:46:57.902 087 18296.37 40.62 52195.19 88888.00 2011-03-28 16:46:58.402 087 18296.53 40.66 52195.18 88888.00 2011-03-28 16:46:58.902 087 18296.26 40.71 52195.22 88888.00 2011-03-28 16:46:59.402 087 18296.22 40.70 52195.13 88888.00 2011-03-28 16:46:59.902 087 18296.14 40.70 52195.24 88888.00 2011-03-28 16:47:00.402 087 18296.14 40.71 52195.26 88888.00 2011-03-28 16:47:00.902 087 18296.09 40.68 52195.29 88888.00 2011-03-28 16:47:01.402 087 18296.16 40.62 52195.29 88888.00 2011-03-28 16:47:01.902 087 18296.34 40.58 52195.28 88888.00 2011-03-28 16:47:02.402 087 18296.27 40.58 52195.30 88888.00 2011-03-28 16:47:02.902 087 18296.32 40.65 52195.36 88888.00 2011-03-28 16:47:03.402 087 18296.45 40.69 52195.27 88888.00 2011-03-28 16:47:03.902 087 18296.18 40.61 52195.16 88888.00 2011-03-28 16:47:04.402 087 18295.99 40.64 52195.22 88888.00 2011-03-28 16:47:04.902 087 18296.31 40.63 52195.23 88888.00 2011-03-28 16:47:05.402 087 18296.51 40.61 52195.23 88888.00 2011-03-28 16:47:05.902 087 18296.51 40.63 52195.15 88888.00 2011-03-28 16:47:06.402 087 18296.32 40.65 52195.16 88888.00 2011-03-28 16:47:06.902 087 18296.03 40.67 52195.22 88888.00 2011-03-28 16:47:07.402 087 18296.00 40.62 52195.22 88888.00 2011-03-28 16:47:07.902 087 18296.03 40.61 52195.16 88888.00 2011-03-28 16:47:08.402 087 18296.22 40.53 52195.28 88888.00 2011-03-28 16:47:08.902 087 18296.40 40.54 52195.27 88888.00 2011-03-28 16:47:09.402 087 18296.10 40.61 52195.15 88888.00 2011-03-28 16:47:09.902 087 18296.05 40.58 52195.24 88888.00 2011-03-28 16:47:10.402 087 18296.12 40.38 52195.14 88888.00 2011-03-28 16:47:10.902 087 18296.24 40.37 52195.15 88888.00 2011-03-28 16:47:11.402 087 18296.44 40.51 52195.21 88888.00 2011-03-28 16:47:11.902 087 18296.49 40.64 52195.14 88888.00 2011-03-28 16:47:12.402 087 18296.26 40.63 52195.08 88888.00 2011-03-28 16:47:12.902 087 18296.23 40.54 52195.10 88888.00 2011-03-28 16:47:13.402 087 18296.40 40.46 52195.18 88888.00 2011-03-28 16:47:13.902 087 18296.44 40.39 52195.15 88888.00 2011-03-28 16:47:14.402 087 18296.09 40.39 52195.16 88888.00 2011-03-28 16:47:14.902 087 18295.96 40.35 52195.27 88888.00 2011-03-28 16:47:15.402 087 18295.89 40.34 52195.21 88888.00 2011-03-28 16:47:15.902 087 18295.90 40.30 52195.14 88888.00 2011-03-28 16:47:16.402 087 18295.87 40.37 52195.28 88888.00 2011-03-28 16:47:16.902 087 18296.03 40.36 52195.22 88888.00 2011-03-28 16:47:17.402 087 18296.05 40.37 52195.18 88888.00 2011-03-28 16:47:17.902 087 18296.15 40.39 52195.24 88888.00 2011-03-28 16:47:18.402 087 18296.05 40.36 52195.27 88888.00 2011-03-28 16:47:18.902 087 18296.31 40.29 52195.40 88888.00 2011-03-28 16:47:19.402 087 18296.29 40.36 52195.49 88888.00 2011-03-28 16:47:19.902 087 18296.08 40.40 52195.48 88888.00 2011-03-28 16:47:20.402 087 18296.15 40.34 52195.38 88888.00 2011-03-28 16:47:20.902 087 18296.52 40.39 52195.23 88888.00 2011-03-28 16:47:21.402 087 18296.31 40.48 52195.21 88888.00 2011-03-28 16:47:21.902 087 18296.16 40.45 52195.18 88888.00 2011-03-28 16:47:22.402 087 18296.14 40.49 52195.06 88888.00 2011-03-28 16:47:22.902 087 18296.04 40.52 52195.13 88888.00 2011-03-28 16:47:23.402 087 18296.13 40.43 52195.16 88888.00 2011-03-28 16:47:23.902 087 18296.14 40.35 52195.16 88888.00 2011-03-28 16:47:24.402 087 18296.09 40.33 52195.24 88888.00 2011-03-28 16:47:24.902 087 18295.92 40.31 52195.25 88888.00 2011-03-28 16:47:25.402 087 18295.96 40.36 52195.21 88888.00 2011-03-28 16:47:25.902 087 18296.04 40.44 52195.14 88888.00 2011-03-28 16:47:26.402 087 18296.38 40.42 52195.16 88888.00 2011-03-28 16:47:26.902 087 18296.23 40.42 52195.14 88888.00 2011-03-28 16:47:27.402 087 18296.05 40.30 52195.14 88888.00 2011-03-28 16:47:27.902 087 18296.14 40.26 52195.16 88888.00 2011-03-28 16:47:28.402 087 18296.10 40.30 52195.06 88888.00 2011-03-28 16:47:28.902 087 18296.13 40.37 52195.03 88888.00 2011-03-28 16:47:29.402 087 18296.13 40.43 52195.10 88888.00 2011-03-28 16:47:29.902 087 18296.00 40.37 52195.11 88888.00 2011-03-28 16:47:30.402 087 18295.83 40.33 52195.08 88888.00 2011-03-28 16:47:30.902 087 18295.81 40.31 52195.01 88888.00 2011-03-28 16:47:31.402 087 18295.73 40.35 52195.04 88888.00 2011-03-28 16:47:31.902 087 18295.78 40.31 52194.88 88888.00 2011-03-28 16:47:32.402 087 18295.81 40.29 52194.88 88888.00 2011-03-28 16:47:32.902 087 18295.88 40.31 52194.96 88888.00 2011-03-28 16:47:33.402 087 18296.07 40.31 52194.93 88888.00 2011-03-28 16:47:33.902 087 18296.13 40.33 52195.04 88888.00 2011-03-28 16:47:34.402 087 18296.26 40.27 52195.03 88888.00 2011-03-28 16:47:34.902 087 18296.02 40.19 52194.96 88888.00 2011-03-28 16:47:35.402 087 18295.87 40.15 52194.94 88888.00 2011-03-28 16:47:35.902 087 18295.89 40.16 52195.00 88888.00 2011-03-28 16:47:36.402 087 18295.97 40.15 52194.95 88888.00 2011-03-28 16:47:36.902 087 18296.23 40.11 52194.89 88888.00 2011-03-28 16:47:37.402 087 18296.43 40.08 52194.95 88888.00 2011-03-28 16:47:37.902 087 18296.38 40.08 52195.04 88888.00 2011-03-28 16:47:38.402 087 18296.09 40.05 52195.08 88888.00 2011-03-28 16:47:38.902 087 18296.30 39.99 52195.06 88888.00 2011-03-28 16:47:39.402 087 18296.44 39.98 52195.10 88888.00 2011-03-28 16:47:39.902 087 18296.01 40.04 52195.03 88888.00 2011-03-28 16:47:40.402 087 18295.98 40.07 52194.98 88888.00 2011-03-28 16:47:40.902 087 18296.03 40.09 52195.00 88888.00 2011-03-28 16:47:41.402 087 18295.90 40.06 52195.08 88888.00 2011-03-28 16:47:41.902 087 18296.04 40.06 52195.08 88888.00 2011-03-28 16:47:42.402 087 18296.00 40.14 52195.12 88888.00 2011-03-28 16:47:42.902 087 18295.82 40.09 52195.16 88888.00 2011-03-28 16:47:43.402 087 18295.92 40.03 52195.17 88888.00 2011-03-28 16:47:43.902 087 18296.40 40.02 52195.14 88888.00 2011-03-28 16:47:44.402 087 18296.40 40.02 52195.11 88888.00 2011-03-28 16:47:44.902 087 18296.14 40.00 52195.01 88888.00 2011-03-28 16:47:45.402 087 18295.94 40.01 52194.96 88888.00 2011-03-28 16:47:45.902 087 18295.75 39.98 52195.11 88888.00 2011-03-28 16:47:46.402 087 18295.72 39.93 52195.21 88888.00 2011-03-28 16:47:46.902 087 18295.71 39.99 52195.27 88888.00 2011-03-28 16:47:47.402 087 18295.77 39.96 52195.21 88888.00 2011-03-28 16:47:47.902 087 18295.98 39.94 52195.12 88888.00 2011-03-28 16:47:48.402 087 18296.13 39.92 52195.16 88888.00 2011-03-28 16:47:48.902 087 18296.19 39.89 52195.23 88888.00 2011-03-28 16:47:49.402 087 18296.21 39.88 52195.24 88888.00 2011-03-28 16:47:49.902 087 18296.09 39.80 52195.17 88888.00 2011-03-28 16:47:50.402 087 18295.91 39.84 52195.12 88888.00 2011-03-28 16:47:50.902 087 18295.97 39.76 52195.08 88888.00 2011-03-28 16:47:51.402 087 18296.27 39.76 52195.22 88888.00 2011-03-28 16:47:51.902 087 18296.36 39.74 52195.21 88888.00 2011-03-28 16:47:52.402 087 18296.41 39.76 52195.19 88888.00 2011-03-28 16:47:52.902 087 18296.21 39.72 52195.24 88888.00 2011-03-28 16:47:53.402 087 18295.57 39.76 52195.23 88888.00 2011-03-28 16:47:53.902 087 18295.61 39.78 52195.16 88888.00 2011-03-28 16:47:54.402 087 18295.90 39.73 52195.07 88888.00 2011-03-28 16:47:54.902 087 18296.03 39.81 52195.08 88888.00 2011-03-28 16:47:55.402 087 18296.00 39.81 52195.18 88888.00 2011-03-28 16:47:55.902 087 18296.15 39.74 52195.16 88888.00 2011-03-28 16:47:56.402 087 18296.32 39.73 52195.03 88888.00 2011-03-28 16:47:56.902 087 18296.09 39.72 52195.13 88888.00 2011-03-28 16:47:57.402 087 18295.94 39.68 52195.17 88888.00 2011-03-28 16:47:57.902 087 18296.05 39.67 52195.21 88888.00 2011-03-28 16:47:58.402 087 18295.98 39.70 52195.24 88888.00 2011-03-28 16:47:58.902 087 18295.87 39.74 52195.37 88888.00 2011-03-28 16:47:59.402 087 18295.92 39.70 52195.28 88888.00 2011-03-28 16:47:59.902 087 18296.31 39.67 52195.22 88888.00 2011-03-28 16:48:00.402 087 18296.19 39.69 52195.30 88888.00 2011-03-28 16:48:00.902 087 18295.93 39.66 52195.33 88888.00 2011-03-28 16:48:01.402 087 18296.33 39.66 52195.28 88888.00 2011-03-28 16:48:01.902 087 18296.56 39.68 52195.29 88888.00 2011-03-28 16:48:02.402 087 18296.46 39.62 52195.25 88888.00 2011-03-28 16:48:02.902 087 18296.44 39.58 52195.21 88888.00 2011-03-28 16:48:03.402 087 18296.42 39.58 52195.14 88888.00 2011-03-28 16:48:03.902 087 18296.32 39.55 52195.05 88888.00 2011-03-28 16:48:04.402 087 18296.36 39.54 52195.06 88888.00 2011-03-28 16:48:04.902 087 18296.12 39.53 52195.06 88888.00 2011-03-28 16:48:05.402 087 18295.98 39.56 52195.23 88888.00 2011-03-28 16:48:05.902 087 18296.29 39.51 52195.18 88888.00 2011-03-28 16:48:06.402 087 18296.37 39.46 52195.19 88888.00 2011-03-28 16:48:06.902 087 18296.32 39.61 52195.25 88888.00 2011-03-28 16:48:07.402 087 18296.05 39.61 52195.30 88888.00 2011-03-28 16:48:07.902 087 18296.12 39.52 52195.30 88888.00 2011-03-28 16:48:08.402 087 18296.15 39.53 52195.34 88888.00 2011-03-28 16:48:08.902 087 18296.04 39.62 52195.33 88888.00 2011-03-28 16:48:09.402 087 18296.07 39.58 52195.19 88888.00 2011-03-28 16:48:09.902 087 18296.08 39.48 52195.15 88888.00 2011-03-28 16:48:10.402 087 18296.26 39.46 52195.10 88888.00 2011-03-28 16:48:10.902 087 18296.51 39.48 52195.14 88888.00 2011-03-28 16:48:11.402 087 18296.49 39.46 52195.12 88888.00 2011-03-28 16:48:11.902 087 18296.51 39.45 52195.16 88888.00 2011-03-28 16:48:12.402 087 18296.24 39.51 52195.28 88888.00 2011-03-28 16:48:12.902 087 18295.98 39.57 52195.24 88888.00 2011-03-28 16:48:13.402 087 18295.90 39.58 52195.15 88888.00 2011-03-28 16:48:13.902 087 18295.96 39.60 52195.23 88888.00 2011-03-28 16:48:14.402 087 18296.09 39.56 52195.06 88888.00 2011-03-28 16:48:14.902 087 18296.07 39.55 52195.02 88888.00 2011-03-28 16:48:15.402 087 18296.01 39.42 52195.21 88888.00 2011-03-28 16:48:15.902 087 18296.09 39.38 52195.25 88888.00 2011-03-28 16:48:16.402 087 18296.09 39.53 52195.13 88888.00 2011-03-28 16:48:16.902 087 18296.02 39.52 52195.19 88888.00 2011-03-28 16:48:17.402 087 18295.90 39.52 52195.11 88888.00 2011-03-28 16:48:17.902 087 18295.89 39.58 52195.10 88888.00 2011-03-28 16:48:18.402 087 18295.89 39.58 52195.23 88888.00 2011-03-28 16:48:18.902 087 18295.82 39.54 52195.19 88888.00 2011-03-28 16:48:19.402 087 18295.81 39.55 52195.14 88888.00 2011-03-28 16:48:19.902 087 18295.91 39.58 52195.10 88888.00 2011-03-28 16:48:20.402 087 18295.99 39.58 52195.15 88888.00 2011-03-28 16:48:20.902 087 18296.12 39.55 52195.23 88888.00 2011-03-28 16:48:21.402 087 18296.03 39.52 52195.21 88888.00 2011-03-28 16:48:21.902 087 18295.89 39.57 52195.14 88888.00 2011-03-28 16:48:22.402 087 18295.77 39.61 52195.25 88888.00 2011-03-28 16:48:22.902 087 18295.89 39.55 52195.25 88888.00 2011-03-28 16:48:23.402 087 18296.32 39.51 52195.18 88888.00 2011-03-28 16:48:23.902 087 18296.42 39.55 52195.17 88888.00 2011-03-28 16:48:24.402 087 18296.01 39.48 52195.19 88888.00 2011-03-28 16:48:24.902 087 18295.88 39.44 52195.21 88888.00 2011-03-28 16:48:25.402 087 18295.99 39.40 52195.23 88888.00 2011-03-28 16:48:25.902 087 18296.27 39.28 52195.26 88888.00 2011-03-28 16:48:26.402 087 18296.16 39.24 52195.33 88888.00 2011-03-28 16:48:26.902 087 18296.20 39.24 52195.29 88888.00 2011-03-28 16:48:27.402 087 18296.36 39.23 52195.23 88888.00 2011-03-28 16:48:27.902 087 18296.33 39.30 52195.21 88888.00 2011-03-28 16:48:28.402 087 18296.47 39.32 52195.14 88888.00 2011-03-28 16:48:28.902 087 18296.54 39.30 52195.39 88888.00 2011-03-28 16:48:29.402 087 18296.36 39.27 52195.46 88888.00 2011-03-28 16:48:29.902 087 18296.40 39.24 52195.35 88888.00 2011-03-28 16:48:30.402 087 18296.27 39.23 52195.31 88888.00 2011-03-28 16:48:30.902 087 18296.27 39.30 52195.39 88888.00 2011-03-28 16:48:31.402 087 18296.29 39.32 52195.36 88888.00 2011-03-28 16:48:31.902 087 18296.13 39.26 52195.31 88888.00 2011-03-28 16:48:32.402 087 18296.35 39.22 52195.27 88888.00 2011-03-28 16:48:32.902 087 18296.32 39.23 52195.31 88888.00 2011-03-28 16:48:33.402 087 18296.26 39.30 52195.38 88888.00 2011-03-28 16:48:33.902 087 18296.16 39.36 52195.36 88888.00 2011-03-28 16:48:34.402 087 18296.09 39.31 52195.45 88888.00 2011-03-28 16:48:34.902 087 18296.27 39.41 52195.37 88888.00 2011-03-28 16:48:35.402 087 18296.36 39.42 52195.34 88888.00 2011-03-28 16:48:35.902 087 18296.12 39.37 52195.35 88888.00 2011-03-28 16:48:36.402 087 18296.05 39.38 52195.24 88888.00 2011-03-28 16:48:36.902 087 18296.32 39.46 52195.30 88888.00 2011-03-28 16:48:37.402 087 18296.25 39.44 52195.25 88888.00 2011-03-28 16:48:37.902 087 18295.97 39.43 52195.29 88888.00 2011-03-28 16:48:38.402 087 18296.10 39.46 52195.29 88888.00 2011-03-28 16:48:38.902 087 18296.08 39.41 52195.14 88888.00 2011-03-28 16:48:39.402 087 18296.05 39.26 52195.08 88888.00 2011-03-28 16:48:39.902 087 18296.08 39.37 52195.16 88888.00 2011-03-28 16:48:40.402 087 18296.31 39.40 52195.14 88888.00 2011-03-28 16:48:40.902 087 18296.25 39.48 52195.10 88888.00 2011-03-28 16:48:41.402 087 18296.09 39.49 52195.08 88888.00 2011-03-28 16:48:41.902 087 18295.97 39.46 52195.12 88888.00 2011-03-28 16:48:42.402 087 18296.05 39.38 52195.28 88888.00 2011-03-28 16:48:42.902 087 18296.14 39.35 52195.31 88888.00 2011-03-28 16:48:43.402 087 18296.05 39.44 52195.25 88888.00 2011-03-28 16:48:43.902 087 18296.05 39.40 52195.26 88888.00 2011-03-28 16:48:44.402 087 18296.04 39.41 52195.34 88888.00 2011-03-28 16:48:44.902 087 18295.91 39.43 52195.29 88888.00 2011-03-28 16:48:45.402 087 18295.89 39.41 52195.31 88888.00 2011-03-28 16:48:45.902 087 18296.03 39.37 52195.24 88888.00 2011-03-28 16:48:46.402 087 18296.04 39.36 52195.22 88888.00 2011-03-28 16:48:46.902 087 18296.02 39.40 52195.07 88888.00 2011-03-28 16:48:47.402 087 18296.00 39.36 52195.13 88888.00 2011-03-28 16:48:47.902 087 18296.07 39.37 52195.16 88888.00 2011-03-28 16:48:48.402 087 18296.03 39.39 52195.05 88888.00 2011-03-28 16:48:48.902 087 18296.11 39.39 52195.05 88888.00 2011-03-28 16:48:49.402 087 18296.23 39.39 52195.14 88888.00 2011-03-28 16:48:49.902 087 18296.62 39.37 52195.18 88888.00 2011-03-28 16:48:50.402 087 18296.52 39.36 52195.11 88888.00 2011-03-28 16:48:50.902 087 18296.37 39.36 52195.13 88888.00 2011-03-28 16:48:51.402 087 18295.92 39.36 52195.19 88888.00 2011-03-28 16:48:51.902 087 18296.38 39.35 52195.18 88888.00 2011-03-28 16:48:52.402 087 18296.75 39.31 52195.18 88888.00 2011-03-28 16:48:52.902 087 18296.83 39.26 52195.22 88888.00 2011-03-28 16:48:53.402 087 18296.64 39.22 52195.14 88888.00 2011-03-28 16:48:53.902 087 18296.35 39.24 52195.06 88888.00 2011-03-28 16:48:54.402 087 18296.31 39.23 52195.01 88888.00 2011-03-28 16:48:54.902 087 18296.29 39.24 52194.99 88888.00 2011-03-28 16:48:55.402 087 18296.31 39.29 52194.96 88888.00 2011-03-28 16:48:55.902 087 18296.29 39.25 52195.04 88888.00 2011-03-28 16:48:56.402 087 18296.57 39.29 52194.98 88888.00 2011-03-28 16:48:56.902 087 18296.48 39.32 52194.93 88888.00 2011-03-28 16:48:57.402 087 18296.54 39.25 52194.99 88888.00 2011-03-28 16:48:57.902 087 18296.42 39.27 52195.01 88888.00 2011-03-28 16:48:58.402 087 18296.67 39.30 52194.92 88888.00 2011-03-28 16:48:58.902 087 18296.47 39.30 52195.05 88888.00 2011-03-28 16:48:59.402 087 18296.36 39.21 52195.08 88888.00 2011-03-28 16:48:59.902 087 18296.43 39.20 52195.14 88888.00 2011-03-28 16:49:00.402 087 18296.30 39.26 52195.06 88888.00 2011-03-28 16:49:00.902 087 18296.30 39.31 52194.89 88888.00 2011-03-28 16:49:01.402 087 18296.22 39.28 52194.86 88888.00 2011-03-28 16:49:01.902 087 18296.22 39.26 52194.89 88888.00 2011-03-28 16:49:02.402 087 18296.29 39.23 52194.91 88888.00 2011-03-28 16:49:02.902 087 18296.43 39.22 52194.89 88888.00 2011-03-28 16:49:03.402 087 18296.60 39.27 52194.90 88888.00 2011-03-28 16:49:03.902 087 18296.30 39.27 52194.83 88888.00 2011-03-28 16:49:04.402 087 18296.22 39.20 52194.79 88888.00 2011-03-28 16:49:04.902 087 18296.31 39.21 52194.88 88888.00 2011-03-28 16:49:05.402 087 18296.58 39.18 52194.87 88888.00 2011-03-28 16:49:05.902 087 18296.94 39.09 52194.84 88888.00 2011-03-28 16:49:06.402 087 18296.70 39.05 52194.87 88888.00 2011-03-28 16:49:06.902 087 18296.57 39.08 52194.92 88888.00 2011-03-28 16:49:07.402 087 18296.84 39.05 52194.92 88888.00 2011-03-28 16:49:07.902 087 18296.67 39.04 52195.01 88888.00 2011-03-28 16:49:08.402 087 18296.34 39.03 52194.89 88888.00 2011-03-28 16:49:08.902 087 18296.29 39.07 52194.88 88888.00 2011-03-28 16:49:09.402 087 18296.32 39.13 52194.83 88888.00 2011-03-28 16:49:09.902 087 18296.38 39.12 52194.82 88888.00 2011-03-28 16:49:10.402 087 18296.40 39.11 52194.83 88888.00 2011-03-28 16:49:10.902 087 18296.33 39.08 52194.87 88888.00 2011-03-28 16:49:11.402 087 18296.74 39.08 52194.87 88888.00 2011-03-28 16:49:11.902 087 18296.70 39.09 52194.93 88888.00 2011-03-28 16:49:12.402 087 18296.75 38.93 52194.83 88888.00 2011-03-28 16:49:12.902 087 18296.89 38.94 52194.77 88888.00 2011-03-28 16:49:13.402 087 18296.66 39.07 52194.59 88888.00 2011-03-28 16:49:13.902 087 18296.66 39.07 52194.44 88888.00 2011-03-28 16:49:14.402 087 18296.67 39.01 52194.46 88888.00 2011-03-28 16:49:14.902 087 18297.06 39.03 52194.50 88888.00 2011-03-28 16:49:15.402 087 18297.21 39.00 52194.56 88888.00 2011-03-28 16:49:15.902 087 18297.14 39.02 52194.71 88888.00 2011-03-28 16:49:16.399 087 18296.91 38.97 52194.69 88888.00 2011-03-28 16:49:16.909 087 18296.96 38.98 52194.65 88888.00 2011-03-28 16:49:17.409 087 18296.75 39.01 52194.58 88888.00 2011-03-28 16:49:17.909 087 18296.59 39.06 52194.70 88888.00 2011-03-28 16:49:18.409 087 18296.65 39.05 52194.78 88888.00 2011-03-28 16:49:18.909 087 18296.56 38.99 52194.77 88888.00 2011-03-28 16:49:19.409 087 18296.48 39.03 52194.70 88888.00 2011-03-28 16:49:19.909 087 18296.44 39.00 52194.65 88888.00 2011-03-28 16:49:20.409 087 18296.49 39.04 52194.67 88888.00 2011-03-28 16:49:20.909 087 18296.53 39.02 52194.83 88888.00 2011-03-28 16:49:21.409 087 18296.63 38.86 52194.88 88888.00 2011-03-28 16:49:21.909 087 18296.66 38.94 52194.84 88888.00 2011-03-28 16:49:22.409 087 18296.56 38.91 52194.77 88888.00 2011-03-28 16:49:22.909 087 18296.54 38.90 52194.77 88888.00 2011-03-28 16:49:23.409 087 18296.55 38.98 52194.78 88888.00 2011-03-28 16:49:23.909 087 18296.65 39.00 52194.77 88888.00 2011-03-28 16:49:24.409 087 18296.64 39.00 52194.71 88888.00 2011-03-28 16:49:24.909 087 18296.89 39.04 52194.60 88888.00 2011-03-28 16:49:25.409 087 18296.86 38.99 52194.58 88888.00 2011-03-28 16:49:25.909 087 18296.65 38.96 52194.56 88888.00 2011-03-28 16:49:26.409 087 18296.66 38.98 52194.57 88888.00 2011-03-28 16:49:26.909 087 18296.49 39.05 52194.69 88888.00 2011-03-28 16:49:27.409 087 18296.56 39.07 52194.66 88888.00 2011-03-28 16:49:27.909 087 18296.60 39.07 52194.68 88888.00 2011-03-28 16:49:28.409 087 18296.67 39.14 52194.66 88888.00 2011-03-28 16:49:28.909 087 18296.66 39.07 52194.68 88888.00 2011-03-28 16:49:29.409 087 18296.52 39.01 52194.64 88888.00 2011-03-28 16:49:29.909 087 18296.49 38.98 52194.54 88888.00 2011-03-28 16:49:30.409 087 18296.49 39.05 52194.53 88888.00 2011-03-28 16:49:30.909 087 18296.75 39.06 52194.50 88888.00 2011-03-28 16:49:31.409 087 18296.96 39.06 52194.52 88888.00 2011-03-28 16:49:31.909 087 18296.64 39.02 52194.52 88888.00 2011-03-28 16:49:32.409 087 18296.51 38.96 52194.47 88888.00 2011-03-28 16:49:32.909 087 18296.46 38.97 52194.52 88888.00 2011-03-28 16:49:33.409 087 18296.69 39.02 52194.45 88888.00 2011-03-28 16:49:33.909 087 18296.85 39.00 52194.40 88888.00 2011-03-28 16:49:34.409 087 18296.68 38.96 52194.49 88888.00 2011-03-28 16:49:34.909 087 18296.60 38.97 52194.52 88888.00 2011-03-28 16:49:35.409 087 18296.33 39.02 52194.61 88888.00 2011-03-28 16:49:35.909 087 18296.40 39.09 52194.70 88888.00 2011-03-28 16:49:36.409 087 18296.45 39.11 52194.72 88888.00 2011-03-28 16:49:36.909 087 18296.47 39.07 52194.76 88888.00 2011-03-28 16:49:37.409 087 18296.45 39.01 52194.76 88888.00 2011-03-28 16:49:37.909 087 18296.41 38.94 52194.71 88888.00 2011-03-28 16:49:38.409 087 18296.38 38.86 52194.73 88888.00 2011-03-28 16:49:38.909 087 18296.37 38.95 52194.75 88888.00 2011-03-28 16:49:39.409 087 18296.45 39.01 52194.77 88888.00 2011-03-28 16:49:39.909 087 18296.46 38.97 52194.70 88888.00 2011-03-28 16:49:40.409 087 18296.49 38.93 52194.72 88888.00 2011-03-28 16:49:40.909 087 18296.49 38.89 52194.73 88888.00 2011-03-28 16:49:41.409 087 18296.38 38.87 52194.76 88888.00 2011-03-28 16:49:41.909 087 18296.52 38.84 52194.67 88888.00 2011-03-28 16:49:42.409 087 18296.47 38.75 52194.73 88888.00 2011-03-28 16:49:42.909 087 18296.44 38.72 52194.79 88888.00 2011-03-28 16:49:43.409 087 18296.44 38.81 52194.70 88888.00 2011-03-28 16:49:43.909 087 18296.76 38.90 52194.70 88888.00 2011-03-28 16:49:44.409 087 18296.85 38.79 52194.67 88888.00 2011-03-28 16:49:44.909 087 18296.75 38.72 52194.64 88888.00 2011-03-28 16:49:45.409 087 18296.63 38.75 52194.61 88888.00 2011-03-28 16:49:45.909 087 18296.62 38.78 52194.58 88888.00 2011-03-28 16:49:46.409 087 18296.45 38.79 52194.61 88888.00 2011-03-28 16:49:46.909 087 18296.49 38.78 52194.46 88888.00 2011-03-28 16:49:47.409 087 18296.62 38.76 52194.42 88888.00 2011-03-28 16:49:47.909 087 18296.99 38.81 52194.40 88888.00 2011-03-28 16:49:48.409 087 18297.07 38.88 52194.40 88888.00 2011-03-28 16:49:48.909 087 18296.87 38.88 52194.40 88888.00 2011-03-28 16:49:49.409 087 18296.83 38.84 52194.42 88888.00 2011-03-28 16:49:49.909 087 18296.78 38.71 52194.37 88888.00 2011-03-28 16:49:50.409 087 18296.78 38.49 52194.45 88888.00 2011-03-28 16:49:50.909 087 18296.83 38.44 52194.55 88888.00 2011-03-28 16:49:51.409 087 18296.80 38.35 52194.54 88888.00 2011-03-28 16:49:51.909 087 18296.83 38.28 52194.55 88888.00 2011-03-28 16:49:52.409 087 18297.06 38.30 52194.48 88888.00 2011-03-28 16:49:52.909 087 18297.29 38.35 52194.47 88888.00 2011-03-28 16:49:53.409 087 18297.00 38.40 52194.47 88888.00 2011-03-28 16:49:53.909 087 18296.77 38.42 52194.42 88888.00 2011-03-28 16:49:54.409 087 18297.17 38.37 52194.37 88888.00 2011-03-28 16:49:54.909 087 18297.48 38.38 52194.33 88888.00 2011-03-28 16:49:55.409 087 18297.12 38.43 52194.32 88888.00 2011-03-28 16:49:55.909 087 18296.95 38.45 52194.33 88888.00 2011-03-28 16:49:56.409 087 18296.92 38.45 52194.23 88888.00 2011-03-28 16:49:56.909 087 18296.78 38.39 52194.33 88888.00 2011-03-28 16:49:57.409 087 18296.84 38.38 52194.35 88888.00 2011-03-28 16:49:57.909 087 18297.11 38.34 52194.32 88888.00 2011-03-28 16:49:58.409 087 18296.94 38.33 52194.28 88888.00 2011-03-28 16:49:58.909 087 18296.54 38.36 52194.37 88888.00 2011-03-28 16:49:59.409 087 18296.69 38.32 52194.37 88888.00 2011-03-28 16:49:59.909 087 18296.60 38.29 52194.29 88888.00 2011-03-28 16:50:00.409 087 18296.56 38.29 52194.20 88888.00 2011-03-28 16:50:00.909 087 18296.47 38.35 52194.23 88888.00 2011-03-28 16:50:01.409 087 18296.56 38.38 52194.22 88888.00 2011-03-28 16:50:01.909 087 18296.63 38.40 52194.25 88888.00 2011-03-28 16:50:02.409 087 18296.90 38.35 52194.30 88888.00 2011-03-28 16:50:02.909 087 18297.14 38.40 52194.32 88888.00 2011-03-28 16:50:03.409 087 18297.07 38.47 52194.34 88888.00 2011-03-28 16:50:03.909 087 18297.03 38.48 52194.43 88888.00 2011-03-28 16:50:04.409 087 18296.66 38.46 52194.47 88888.00 2011-03-28 16:50:04.909 087 18296.87 38.47 52194.38 88888.00 2011-03-28 16:50:05.409 087 18296.68 38.55 52194.36 88888.00 2011-03-28 16:50:05.909 087 18296.60 38.52 52194.35 88888.00 2011-03-28 16:50:06.409 087 18296.77 38.51 52194.32 88888.00 2011-03-28 16:50:06.909 087 18297.10 38.51 52194.32 88888.00 2011-03-28 16:50:07.409 087 18297.19 38.44 52194.41 88888.00 2011-03-28 16:50:07.909 087 18297.23 38.36 52194.34 88888.00 2011-03-28 16:50:08.409 087 18297.19 38.29 52194.42 88888.00 2011-03-28 16:50:08.909 087 18297.21 38.26 52194.46 88888.00 2011-03-28 16:50:09.409 087 18297.05 38.27 52194.47 88888.00 2011-03-28 16:50:09.909 087 18296.99 38.27 52194.53 88888.00 2011-03-28 16:50:10.409 087 18296.78 38.35 52194.50 88888.00 2011-03-28 16:50:10.909 087 18296.59 38.38 52194.41 88888.00 2011-03-28 16:50:11.409 087 18296.57 38.37 52194.35 88888.00 2011-03-28 16:50:11.909 087 18296.83 38.34 52194.44 88888.00 2011-03-28 16:50:12.409 087 18297.17 38.31 52194.37 88888.00 2011-03-28 16:50:12.909 087 18296.92 38.32 52194.45 88888.00 2011-03-28 16:50:13.409 087 18296.77 38.35 52194.55 88888.00 2011-03-28 16:50:13.909 087 18296.75 38.27 52194.57 88888.00 2011-03-28 16:50:14.409 087 18296.75 38.28 52194.54 88888.00 2011-03-28 16:50:14.909 087 18296.66 38.28 52194.60 88888.00 2011-03-28 16:50:15.409 087 18296.56 38.29 52194.49 88888.00 2011-03-28 16:50:15.909 087 18296.67 38.35 52194.43 88888.00 2011-03-28 16:50:16.409 087 18296.73 38.35 52194.41 88888.00 2011-03-28 16:50:16.909 087 18296.77 38.30 52194.42 88888.00 2011-03-28 16:50:17.409 087 18296.73 38.31 52194.41 88888.00 2011-03-28 16:50:17.909 087 18296.65 38.35 52194.34 88888.00 2011-03-28 16:50:18.409 087 18296.67 38.34 52194.38 88888.00 2011-03-28 16:50:18.909 087 18296.76 38.35 52194.41 88888.00 2011-03-28 16:50:19.409 087 18296.75 38.37 52194.49 88888.00 2011-03-28 16:50:19.909 087 18296.77 38.36 52194.45 88888.00 2011-03-28 16:50:20.409 087 18296.67 38.43 52194.41 88888.00 2011-03-28 16:50:20.909 087 18296.67 38.43 52194.44 88888.00 2011-03-28 16:50:21.409 087 18296.89 38.44 52194.42 88888.00 2011-03-28 16:50:21.909 087 18297.16 38.44 52194.38 88888.00 2011-03-28 16:50:22.409 087 18297.39 38.36 52194.41 88888.00 2011-03-28 16:50:22.909 087 18297.25 38.37 52194.40 88888.00 2011-03-28 16:50:23.409 087 18297.06 38.36 52194.37 88888.00 2011-03-28 16:50:23.909 087 18296.92 38.30 52194.37 88888.00 2011-03-28 16:50:24.409 087 18297.03 38.35 52194.49 88888.00 2011-03-28 16:50:24.909 087 18296.89 38.35 52194.50 88888.00 2011-03-28 16:50:25.409 087 18296.70 38.33 52194.54 88888.00 2011-03-28 16:50:25.909 087 18296.89 38.44 52194.53 88888.00 2011-03-28 16:50:26.409 087 18297.20 38.47 52194.49 88888.00 2011-03-28 16:50:26.909 087 18297.17 38.40 52194.44 88888.00 2011-03-28 16:50:27.409 087 18296.92 38.40 52194.48 88888.00 2011-03-28 16:50:27.909 087 18296.78 38.42 52194.44 88888.00 2011-03-28 16:50:28.409 087 18296.67 38.39 52194.35 88888.00 2011-03-28 16:50:28.909 087 18296.67 38.33 52194.46 88888.00 2011-03-28 16:50:29.409 087 18296.66 38.39 52194.41 88888.00 2011-03-28 16:50:29.909 087 18296.80 38.41 52194.37 88888.00 2011-03-28 16:50:30.409 087 18297.08 38.33 52194.34 88888.00 2011-03-28 16:50:30.909 087 18297.54 38.35 52194.38 88888.00 2011-03-28 16:50:31.409 087 18297.67 38.36 52194.41 88888.00 2011-03-28 16:50:31.909 087 18297.66 38.39 52194.36 88888.00 2011-03-28 16:50:32.409 087 18297.61 38.41 52194.49 88888.00 2011-03-28 16:50:32.909 087 18297.62 38.42 52194.52 88888.00 2011-03-28 16:50:33.409 087 18297.52 38.43 52194.45 88888.00 2011-03-28 16:50:33.909 087 18297.29 38.38 52194.52 88888.00 2011-03-28 16:50:34.409 087 18297.07 38.38 52194.50 88888.00 2011-03-28 16:50:34.909 087 18297.01 38.35 52194.47 88888.00 2011-03-28 16:50:35.409 087 18297.20 38.35 52194.44 88888.00 2011-03-28 16:50:35.909 087 18297.12 38.35 52194.36 88888.00 2011-03-28 16:50:36.409 087 18297.06 38.38 52194.32 88888.00 2011-03-28 16:50:36.909 087 18296.91 38.38 52194.46 88888.00 2011-03-28 16:50:37.409 087 18297.12 38.32 52194.49 88888.00 2011-03-28 16:50:37.909 087 18297.56 38.29 52194.37 88888.00 2011-03-28 16:50:38.409 087 18297.65 38.30 52194.26 88888.00 2011-03-28 16:50:38.909 087 18297.67 38.37 52194.32 88888.00 2011-03-28 16:50:39.409 087 18297.51 38.32 52194.26 88888.00 2011-03-28 16:50:39.909 087 18297.02 38.36 52194.24 88888.00 2011-03-28 16:50:40.409 087 18297.11 38.43 52194.25 88888.00 2011-03-28 16:50:40.909 087 18297.45 38.40 52194.30 88888.00 2011-03-28 16:50:41.409 087 18297.75 38.39 52194.34 88888.00 2011-03-28 16:50:41.909 087 18297.64 38.35 52194.40 88888.00 2011-03-28 16:50:42.409 087 18297.21 38.29 52194.34 88888.00 2011-03-28 16:50:42.909 087 18297.00 38.32 52194.35 88888.00 2011-03-28 16:50:43.409 087 18296.99 38.34 52194.37 88888.00 2011-03-28 16:50:43.909 087 18296.99 38.38 52194.31 88888.00 2011-03-28 16:50:44.409 087 18297.02 38.41 52194.25 88888.00 2011-03-28 16:50:44.909 087 18296.85 38.39 52194.28 88888.00 2011-03-28 16:50:45.409 087 18296.73 38.37 52194.24 88888.00 2011-03-28 16:50:45.909 087 18296.80 38.30 52194.28 88888.00 2011-03-28 16:50:46.409 087 18296.85 38.32 52194.22 88888.00 2011-03-28 16:50:46.909 087 18297.00 38.30 52194.25 88888.00 2011-03-28 16:50:47.409 087 18297.01 38.31 52194.20 88888.00 2011-03-28 16:50:47.909 087 18297.11 38.37 52194.23 88888.00 2011-03-28 16:50:48.409 087 18297.07 38.47 52194.35 88888.00 2011-03-28 16:50:48.909 087 18297.05 38.49 52194.33 88888.00 2011-03-28 16:50:49.409 087 18297.12 38.52 52194.36 88888.00 2011-03-28 16:50:49.909 087 18297.09 38.46 52194.38 88888.00 2011-03-28 16:50:50.409 087 18297.01 38.68 52194.29 88888.00 2011-03-28 16:50:50.909 087 18297.29 38.77 52194.26 88888.00 2011-03-28 16:50:51.409 087 18297.57 38.73 52194.33 88888.00 2011-03-28 16:50:51.909 087 18297.40 38.78 52194.37 88888.00 2011-03-28 16:50:52.409 087 18297.06 38.89 52194.40 88888.00 2011-03-28 16:50:52.909 087 18297.21 38.85 52194.46 88888.00 2011-03-28 16:50:53.409 087 18297.17 38.81 52194.44 88888.00 2011-03-28 16:50:53.909 087 18297.14 38.79 52194.38 88888.00 2011-03-28 16:50:54.409 087 18297.31 38.71 52194.41 88888.00 2011-03-28 16:50:54.909 087 18297.05 38.72 52194.41 88888.00 2011-03-28 16:50:55.409 087 18297.02 38.74 52194.35 88888.00 2011-03-28 16:50:55.909 087 18296.86 38.70 52194.44 88888.00 2011-03-28 16:50:56.409 087 18297.00 38.72 52194.40 88888.00 2011-03-28 16:50:56.909 087 18297.07 38.78 52194.41 88888.00 2011-03-28 16:50:57.409 087 18296.95 38.78 52194.41 88888.00 2011-03-28 16:50:57.909 087 18296.83 38.73 52194.41 88888.00 2011-03-28 16:50:58.409 087 18296.76 38.67 52194.34 88888.00 2011-03-28 16:50:58.909 087 18296.81 38.76 52194.31 88888.00 2011-03-28 16:50:59.409 087 18296.86 38.73 52194.33 88888.00 2011-03-28 16:50:59.909 087 18296.83 38.67 52194.32 88888.00 2011-03-28 16:51:00.409 087 18296.88 38.64 52194.26 88888.00 2011-03-28 16:51:00.909 087 18296.87 38.66 52194.30 88888.00 2011-03-28 16:51:01.409 087 18296.96 38.68 52194.37 88888.00 2011-03-28 16:51:01.909 087 18297.00 38.66 52194.46 88888.00 2011-03-28 16:51:02.409 087 18297.00 38.59 52194.41 88888.00 2011-03-28 16:51:02.909 087 18297.08 38.57 52194.34 88888.00 2011-03-28 16:51:03.409 087 18297.32 38.62 52194.29 88888.00 2011-03-28 16:51:03.909 087 18297.29 38.62 52194.19 88888.00 2011-03-28 16:51:04.409 087 18297.46 38.62 52194.13 88888.00 2011-03-28 16:51:04.909 087 18297.09 38.58 52194.14 88888.00 2011-03-28 16:51:05.409 087 18296.84 38.52 52194.13 88888.00 2011-03-28 16:51:05.909 087 18296.81 38.51 52194.35 88888.00 2011-03-28 16:51:06.409 087 18297.19 38.55 52194.46 88888.00 2011-03-28 16:51:06.909 087 18297.36 38.57 52194.42 88888.00 2011-03-28 16:51:07.409 087 18297.36 38.53 52194.35 88888.00 2011-03-28 16:51:07.909 087 18297.11 38.51 52194.18 88888.00 2011-03-28 16:51:08.409 087 18296.94 38.56 52194.23 88888.00 2011-03-28 16:51:08.909 087 18297.09 38.57 52194.26 88888.00 2011-03-28 16:51:09.409 087 18297.27 38.64 52194.25 88888.00 2011-03-28 16:51:09.909 087 18297.45 38.66 52194.20 88888.00 2011-03-28 16:51:10.409 087 18297.52 38.71 52194.13 88888.00 2011-03-28 16:51:10.909 087 18297.55 38.64 52194.22 88888.00 2011-03-28 16:51:11.409 087 18297.61 38.56 52194.20 88888.00 2011-03-28 16:51:11.909 087 18297.51 38.54 52194.15 88888.00 2011-03-28 16:51:12.409 087 18297.17 38.56 52194.19 88888.00 2011-03-28 16:51:12.909 087 18297.24 38.63 52194.06 88888.00 2011-03-28 16:51:13.409 087 18297.59 38.65 52194.09 88888.00 2011-03-28 16:51:13.909 087 18297.71 38.67 52194.12 88888.00 2011-03-28 16:51:14.409 087 18297.78 38.45 52194.17 88888.00 2011-03-28 16:51:14.909 087 18297.90 38.44 52194.21 88888.00 2011-03-28 16:51:15.409 087 18297.52 38.39 52194.14 88888.00 2011-03-28 16:51:15.909 087 18297.24 38.36 52194.15 88888.00 2011-03-28 16:51:16.409 087 18297.40 38.44 52194.26 88888.00 2011-03-28 16:51:16.909 087 18297.42 38.51 52194.35 88888.00 2011-03-28 16:51:17.409 087 18297.06 38.49 52194.33 88888.00 2011-03-28 16:51:17.909 087 18296.98 38.47 52194.30 88888.00 2011-03-28 16:51:18.409 087 18297.03 38.44 52194.29 88888.00 2011-03-28 16:51:18.909 087 18296.97 38.47 52194.34 88888.00 2011-03-28 16:51:19.409 087 18297.07 38.46 52194.28 88888.00 2011-03-28 16:51:19.909 087 18297.40 38.38 52194.21 88888.00 2011-03-28 16:51:20.409 087 18297.24 38.36 52194.25 88888.00 2011-03-28 16:51:20.909 087 18297.18 38.31 52194.30 88888.00 2011-03-28 16:51:21.409 087 18297.40 38.26 52194.26 88888.00 2011-03-28 16:51:21.909 087 18297.61 38.33 52194.24 88888.00 2011-03-28 16:51:22.409 087 18297.66 38.42 52194.28 88888.00 2011-03-28 16:51:22.909 087 18297.60 38.43 52194.32 88888.00 2011-03-28 16:51:23.409 087 18297.13 38.42 52194.31 88888.00 2011-03-28 16:51:23.909 087 18296.89 38.40 52194.30 88888.00 2011-03-28 16:51:24.409 087 18296.80 38.46 52194.33 88888.00 2011-03-28 16:51:24.909 087 18296.79 38.38 52194.35 88888.00 2011-03-28 16:51:25.409 087 18297.19 38.34 52194.35 88888.00 2011-03-28 16:51:25.909 087 18297.13 38.34 52194.24 88888.00 2011-03-28 16:51:26.409 087 18296.86 38.35 52194.17 88888.00 2011-03-28 16:51:26.909 087 18296.83 38.36 52194.33 88888.00 2011-03-28 16:51:27.409 087 18296.88 38.39 52194.35 88888.00 2011-03-28 16:51:27.909 087 18296.86 38.33 52194.30 88888.00 2011-03-28 16:51:28.409 087 18296.77 38.36 52194.32 88888.00 2011-03-28 16:51:28.909 087 18296.80 38.38 52194.24 88888.00 2011-03-28 16:51:29.409 087 18296.92 38.47 52194.33 88888.00 2011-03-28 16:51:29.909 087 18297.24 38.44 52194.36 88888.00 2011-03-28 16:51:30.409 087 18297.11 38.44 52194.42 88888.00 2011-03-28 16:51:30.909 087 18296.97 38.31 52194.42 88888.00 2011-03-28 16:51:31.409 087 18296.94 38.31 52194.40 88888.00 2011-03-28 16:51:31.909 087 18296.95 38.40 52194.41 88888.00 2011-03-28 16:51:32.409 087 18296.98 38.46 52194.41 88888.00 2011-03-28 16:51:32.909 087 18297.39 38.46 52194.30 88888.00 2011-03-28 16:51:33.409 087 18297.33 38.45 52194.29 88888.00 2011-03-28 16:51:33.909 087 18296.94 38.48 52194.29 88888.00 2011-03-28 16:51:34.409 087 18296.83 38.41 52194.34 88888.00 2011-03-28 16:51:34.909 087 18296.79 38.41 52194.48 88888.00 2011-03-28 16:51:35.409 087 18296.86 38.35 52194.44 88888.00 2011-03-28 16:51:35.909 087 18296.84 38.39 52194.49 88888.00 2011-03-28 16:51:36.409 087 18296.88 38.51 52194.46 88888.00 2011-03-28 16:51:36.909 087 18296.86 38.56 52194.53 88888.00 2011-03-28 16:51:37.409 087 18296.74 38.46 52194.54 88888.00 2011-03-28 16:51:37.909 087 18296.70 38.36 52194.52 88888.00 2011-03-28 16:51:38.409 087 18296.99 38.33 52194.43 88888.00 2011-03-28 16:51:38.909 087 18296.92 38.33 52194.37 88888.00 2011-03-28 16:51:39.409 087 18297.01 38.45 52194.50 88888.00 2011-03-28 16:51:39.909 087 18297.09 38.46 52194.55 88888.00 2011-03-28 16:51:40.409 087 18296.75 38.30 52194.61 88888.00 2011-03-28 16:51:40.909 087 18296.60 38.26 52194.53 88888.00 2011-03-28 16:51:41.409 087 18296.57 38.31 52194.45 88888.00 2011-03-28 16:51:41.909 087 18296.51 38.34 52194.43 88888.00 2011-03-28 16:51:42.409 087 18296.38 38.34 52194.53 88888.00 2011-03-28 16:51:42.909 087 18296.43 38.37 52194.67 88888.00 2011-03-28 16:51:43.409 087 18296.77 38.33 52194.58 88888.00 2011-03-28 16:51:43.909 087 18296.62 38.39 52194.46 88888.00 2011-03-28 16:51:44.409 087 18296.63 38.39 52194.57 88888.00 2011-03-28 16:51:44.909 087 18296.58 38.36 52194.69 88888.00 2011-03-28 16:51:45.409 087 18296.66 38.31 52194.65 88888.00 2011-03-28 16:51:45.909 087 18296.53 38.43 52194.65 88888.00 2011-03-28 16:51:46.409 087 18296.48 38.45 52194.61 88888.00 2011-03-28 16:51:46.909 087 18296.52 38.46 52194.59 88888.00 2011-03-28 16:51:47.409 087 18296.51 38.42 52194.61 88888.00 2011-03-28 16:51:47.909 087 18296.52 38.39 52194.55 88888.00 2011-03-28 16:51:48.409 087 18296.80 38.44 52194.59 88888.00 2011-03-28 16:51:48.909 087 18296.67 38.41 52194.56 88888.00 2011-03-28 16:51:49.409 087 18296.59 38.44 52194.56 88888.00 2011-03-28 16:51:49.909 087 18296.52 38.52 52194.53 88888.00 2011-03-28 16:51:50.409 087 18296.43 38.53 52194.40 88888.00 2011-03-28 16:51:50.909 087 18296.62 38.52 52194.44 88888.00 2011-03-28 16:51:51.409 087 18296.87 38.46 52194.48 88888.00 2011-03-28 16:51:51.909 087 18296.84 38.43 52194.52 88888.00 2011-03-28 16:51:52.409 087 18296.46 38.38 52194.50 88888.00 2011-03-28 16:51:52.909 087 18296.25 38.28 52194.53 88888.00 2011-03-28 16:51:53.409 087 18296.09 38.28 52194.54 88888.00 2011-03-28 16:51:53.909 087 18296.22 38.31 52194.57 88888.00 2011-03-28 16:51:54.409 087 18296.19 38.38 52194.56 88888.00 2011-03-28 16:51:54.909 087 18296.20 38.36 52194.52 88888.00 2011-03-28 16:51:55.409 087 18296.23 38.31 52194.53 88888.00 2011-03-28 16:51:55.909 087 18296.18 38.35 52194.59 88888.00 2011-03-28 16:51:56.409 087 18296.38 38.33 52194.58 88888.00 2011-03-28 16:51:56.909 087 18296.43 38.32 52194.57 88888.00 2011-03-28 16:51:57.409 087 18296.15 38.31 52194.52 88888.00 2011-03-28 16:51:57.909 087 18296.13 38.28 52194.53 88888.00 2011-03-28 16:51:58.409 087 18296.09 38.38 52194.60 88888.00 2011-03-28 16:51:58.909 087 18295.94 38.45 52194.60 88888.00 2011-03-28 16:51:59.409 087 18296.02 38.41 52194.56 88888.00 2011-03-28 16:51:59.909 087 18295.97 38.36 52194.58 88888.00 2011-03-28 16:52:00.409 087 18296.05 38.26 52194.53 88888.00 2011-03-28 16:52:00.909 087 18296.05 38.29 52194.54 88888.00 2011-03-28 16:52:01.409 087 18296.15 38.27 52194.58 88888.00 2011-03-28 16:52:01.909 087 18296.14 38.23 52194.50 88888.00 2011-03-28 16:52:02.409 087 18296.16 38.30 52194.45 88888.00 2011-03-28 16:52:02.909 087 18296.15 38.32 52194.52 88888.00 2011-03-28 16:52:03.409 087 18296.18 38.34 52194.56 88888.00 2011-03-28 16:52:03.909 087 18296.10 38.41 52194.53 88888.00 2011-03-28 16:52:04.409 087 18296.34 38.36 52194.57 88888.00 2011-03-28 16:52:04.909 087 18296.47 38.35 52194.54 88888.00 2011-03-28 16:52:05.409 087 18296.18 38.29 52194.59 88888.00 2011-03-28 16:52:05.909 087 18295.97 38.29 52194.58 88888.00 2011-03-28 16:52:06.409 087 18295.97 38.31 52194.49 88888.00 2011-03-28 16:52:06.909 087 18296.38 38.38 52194.47 88888.00 2011-03-28 16:52:07.409 087 18296.45 38.39 52194.53 88888.00 2011-03-28 16:52:07.909 087 18296.10 38.34 52194.45 88888.00 2011-03-28 16:52:08.409 087 18295.96 38.32 52194.52 88888.00 2011-03-28 16:52:08.909 087 18296.23 38.35 52194.50 88888.00 2011-03-28 16:52:09.409 087 18296.21 38.39 52194.43 88888.00 2011-03-28 16:52:09.909 087 18296.32 38.39 52194.46 88888.00 2011-03-28 16:52:10.409 087 18296.42 38.34 52194.50 88888.00 2011-03-28 16:52:10.909 087 18296.04 38.30 52194.66 88888.00 2011-03-28 16:52:11.409 087 18295.92 38.37 52194.68 88888.00 2011-03-28 16:52:11.909 087 18296.00 38.37 52194.73 88888.00 2011-03-28 16:52:12.409 087 18296.18 38.40 52194.69 88888.00 2011-03-28 16:52:12.909 087 18296.02 38.44 52194.61 88888.00 2011-03-28 16:52:13.409 087 18296.05 38.46 52194.52 88888.00 2011-03-28 16:52:13.909 087 18295.97 38.46 52194.49 88888.00 2011-03-28 16:52:14.409 087 18296.00 38.36 52194.63 88888.00 2011-03-28 16:52:14.909 087 18295.99 38.33 52194.59 88888.00 2011-03-28 16:52:15.409 087 18296.10 38.35 52194.53 88888.00 2011-03-28 16:52:15.909 087 18296.12 38.34 52194.44 88888.00 2011-03-28 16:52:16.409 087 18296.00 38.32 52194.53 88888.00 2011-03-28 16:52:16.909 087 18295.92 38.29 52194.55 88888.00 2011-03-28 16:52:17.409 087 18296.12 38.32 52194.44 88888.00 2011-03-28 16:52:17.909 087 18296.14 38.23 52194.42 88888.00 2011-03-28 16:52:18.409 087 18296.04 38.28 52194.50 88888.00 2011-03-28 16:52:18.909 087 18296.07 38.31 52194.54 88888.00 2011-03-28 16:52:19.409 087 18296.25 38.33 52194.47 88888.00 2011-03-28 16:52:19.909 087 18296.30 38.35 52194.49 88888.00 2011-03-28 16:52:20.409 087 18296.04 38.36 52194.47 88888.00 2011-03-28 16:52:20.909 087 18296.00 38.36 52194.57 88888.00 2011-03-28 16:52:21.409 087 18296.29 38.31 52194.53 88888.00 2011-03-28 16:52:21.909 087 18296.55 38.09 52194.53 88888.00 2011-03-28 16:52:22.409 087 18296.43 37.97 52194.52 88888.00 2011-03-28 16:52:22.909 087 18296.21 38.00 52194.54 88888.00 2011-03-28 16:52:23.409 087 18296.22 38.05 52194.41 88888.00 2011-03-28 16:52:23.909 087 18295.93 38.32 52194.42 88888.00 2011-03-28 16:52:24.409 087 18295.79 38.51 52194.52 88888.00 2011-03-28 16:52:24.909 087 18295.98 38.51 52194.48 88888.00 2011-03-28 16:52:25.409 087 18296.33 38.46 52194.40 88888.00 2011-03-28 16:52:25.909 087 18296.13 38.43 52194.35 88888.00 2011-03-28 16:52:26.409 087 18296.07 38.41 52194.32 88888.00 2011-03-28 16:52:26.909 087 18296.04 38.45 52194.36 88888.00 2011-03-28 16:52:27.409 087 18296.03 38.44 52194.44 88888.00 2011-03-28 16:52:27.909 087 18296.01 38.45 52194.42 88888.00 2011-03-28 16:52:28.409 087 18295.94 38.44 52194.41 88888.00 2011-03-28 16:52:28.909 087 18295.87 38.42 52194.56 88888.00 2011-03-28 16:52:29.409 087 18295.80 38.42 52194.56 88888.00 2011-03-28 16:52:29.909 087 18295.87 38.47 52194.56 88888.00 2011-03-28 16:52:30.409 087 18296.01 38.51 52194.50 88888.00 2011-03-28 16:52:30.909 087 18295.87 38.57 52194.45 88888.00 2011-03-28 16:52:31.409 087 18295.92 38.61 52194.47 88888.00 2011-03-28 16:52:31.909 087 18296.23 38.60 52194.53 88888.00 2011-03-28 16:52:32.409 087 18296.33 38.49 52194.45 88888.00 2011-03-28 16:52:32.909 087 18296.16 38.48 52194.40 88888.00 2011-03-28 16:52:33.409 087 18296.09 38.43 52194.48 88888.00 2011-03-28 16:52:33.909 087 18295.83 38.32 52194.44 88888.00 2011-03-28 16:52:34.409 087 18295.76 38.44 52194.38 88888.00 2011-03-28 16:52:34.909 087 18295.92 38.52 52194.32 88888.00 2011-03-28 16:52:35.409 087 18295.88 38.56 52194.28 88888.00 2011-03-28 16:52:35.909 087 18295.67 38.60 52194.24 88888.00 2011-03-28 16:52:36.409 087 18295.89 38.58 52194.24 88888.00 2011-03-28 16:52:36.909 087 18296.22 38.55 52194.37 88888.00 2011-03-28 16:52:37.409 087 18296.22 38.55 52194.37 88888.00 2011-03-28 16:52:37.909 087 18296.22 38.56 52194.34 88888.00 2011-03-28 16:52:38.409 087 18296.18 38.54 52194.34 88888.00 2011-03-28 16:52:38.909 087 18295.78 38.55 52194.26 88888.00 2011-03-28 16:52:39.409 087 18295.55 38.57 52194.23 88888.00 2011-03-28 16:52:39.909 087 18295.50 38.55 52194.35 88888.00 2011-03-28 16:52:40.409 087 18295.70 38.48 52194.38 88888.00 2011-03-28 16:52:40.909 087 18295.91 38.53 52194.37 88888.00 2011-03-28 16:52:41.409 087 18295.77 38.51 52194.40 88888.00 2011-03-28 16:52:41.909 087 18295.69 38.46 52194.33 88888.00 2011-03-28 16:52:42.409 087 18295.80 38.39 52194.30 88888.00 2011-03-28 16:52:42.909 087 18295.71 38.42 52194.20 88888.00 2011-03-28 16:52:43.409 087 18295.76 38.40 52194.24 88888.00 2011-03-28 16:52:43.909 087 18295.87 38.41 52194.35 88888.00 2011-03-28 16:52:44.409 087 18296.32 38.49 52194.35 88888.00 2011-03-28 16:52:44.909 087 18296.49 38.46 52194.28 88888.00 2011-03-28 16:52:45.409 087 18296.51 38.44 52194.20 88888.00 2011-03-28 16:52:45.909 087 18296.45 38.44 52194.21 88888.00 2011-03-28 16:52:46.409 087 18296.18 38.31 52194.24 88888.00 2011-03-28 16:52:46.909 087 18295.97 38.37 52194.17 88888.00 2011-03-28 16:52:47.409 087 18296.22 38.34 52194.11 88888.00 2011-03-28 16:52:47.909 087 18296.33 38.37 52194.03 88888.00 2011-03-28 16:52:48.409 087 18295.92 38.38 52194.00 88888.00 2011-03-28 16:52:48.909 087 18295.80 38.38 52194.06 88888.00 2011-03-28 16:52:49.409 087 18296.10 38.42 52194.00 88888.00 2011-03-28 16:52:49.909 087 18295.88 38.42 52194.08 88888.00 2011-03-28 16:52:50.409 087 18295.87 38.47 52194.08 88888.00 2011-03-28 16:52:50.909 087 18295.99 38.52 52194.26 88888.00 2011-03-28 16:52:51.409 087 18295.91 38.47 52194.25 88888.00 2011-03-28 16:52:51.909 087 18295.66 38.43 52194.23 88888.00 2011-03-28 16:52:52.409 087 18295.82 38.39 52194.05 88888.00 2011-03-28 16:52:52.909 087 18295.60 38.41 52193.99 88888.00 2011-03-28 16:52:53.409 087 18295.54 38.38 52194.01 88888.00 2011-03-28 16:52:53.909 087 18295.50 38.39 52194.09 88888.00 2011-03-28 16:52:54.409 087 18295.51 38.43 52193.98 88888.00 2011-03-28 16:52:54.909 087 18295.51 38.44 52194.06 88888.00 2011-03-28 16:52:55.409 087 18295.46 38.41 52194.01 88888.00 2011-03-28 16:52:55.909 087 18295.50 38.43 52194.11 88888.00 2011-03-28 16:52:56.409 087 18295.66 38.38 52194.18 88888.00 2011-03-28 16:52:56.909 087 18295.87 38.42 52194.13 88888.00 2011-03-28 16:52:57.409 087 18295.72 38.36 52194.18 88888.00 2011-03-28 16:52:57.909 087 18296.02 38.41 52194.20 88888.00 2011-03-28 16:52:58.409 087 18296.14 38.44 52194.19 88888.00 2011-03-28 16:52:58.909 087 18296.13 38.43 52194.18 88888.00 2011-03-28 16:52:59.409 087 18295.84 38.33 52194.09 88888.00 2011-03-28 16:52:59.909 087 18295.81 38.32 52194.07 88888.00 2011-03-28 16:53:00.409 087 18295.65 38.31 52194.17 88888.00 2011-03-28 16:53:00.909 087 18295.57 38.20 52194.05 88888.00 2011-03-28 16:53:01.409 087 18295.73 38.23 52193.91 88888.00 2011-03-28 16:53:01.909 087 18295.90 38.31 52193.99 88888.00 2011-03-28 16:53:02.409 087 18295.60 38.37 52193.91 88888.00 2011-03-28 16:53:02.909 087 18295.65 38.37 52193.79 88888.00 2011-03-28 16:53:03.409 087 18295.65 38.34 52193.87 88888.00 2011-03-28 16:53:03.909 087 18295.83 38.34 52193.98 88888.00 2011-03-28 16:53:04.409 087 18296.09 38.34 52193.91 88888.00 2011-03-28 16:53:04.909 087 18295.92 38.31 52193.91 88888.00 2011-03-28 16:53:05.409 087 18295.53 38.29 52193.96 88888.00 2011-03-28 16:53:05.909 087 18295.55 38.42 52194.00 88888.00 2011-03-28 16:53:06.409 087 18295.69 38.57 52193.92 88888.00 2011-03-28 16:53:06.909 087 18295.64 38.57 52193.95 88888.00 2011-03-28 16:53:07.409 087 18295.61 38.45 52193.96 88888.00 2011-03-28 16:53:07.909 087 18295.59 38.43 52193.91 88888.00 2011-03-28 16:53:08.409 087 18295.56 38.42 52193.98 88888.00 2011-03-28 16:53:08.909 087 18295.65 38.44 52193.94 88888.00 2011-03-28 16:53:09.409 087 18295.62 38.44 52193.91 88888.00 2011-03-28 16:53:09.909 087 18295.66 38.45 52193.96 88888.00 2011-03-28 16:53:10.409 087 18295.93 38.39 52194.06 88888.00 2011-03-28 16:53:10.909 087 18295.94 38.46 52193.98 88888.00 2011-03-28 16:53:11.409 087 18296.10 38.49 52193.91 88888.00 2011-03-28 16:53:11.909 087 18296.09 38.51 52193.91 88888.00 2011-03-28 16:53:12.409 087 18295.91 38.56 52193.90 88888.00 2011-03-28 16:53:12.909 087 18296.03 38.53 52193.87 88888.00 2011-03-28 16:53:13.409 087 18296.00 38.59 52193.76 88888.00 2011-03-28 16:53:13.909 087 18295.71 38.64 52193.77 88888.00 2011-03-28 16:53:14.409 087 18295.70 38.58 52193.79 88888.00 2011-03-28 16:53:14.909 087 18295.59 38.56 52193.88 88888.00 2011-03-28 16:53:15.409 087 18295.65 38.51 52193.92 88888.00 2011-03-28 16:53:15.909 087 18295.64 38.46 52193.82 88888.00 2011-03-28 16:53:16.409 087 18295.71 38.51 52193.75 88888.00 2011-03-28 16:53:16.909 087 18296.02 38.49 52193.75 88888.00 2011-03-28 16:53:17.409 087 18296.02 38.44 52193.76 88888.00 2011-03-28 16:53:17.909 087 18295.91 38.47 52193.85 88888.00 2011-03-28 16:53:18.409 087 18295.67 38.53 52193.90 88888.00 2011-03-28 16:53:18.909 087 18295.76 38.54 52193.80 88888.00 2011-03-28 16:53:19.409 087 18295.94 38.52 52193.77 88888.00 2011-03-28 16:53:19.909 087 18296.16 38.54 52193.76 88888.00 2011-03-28 16:53:20.409 087 18295.97 38.51 52193.78 88888.00 2011-03-28 16:53:20.909 087 18295.81 38.56 52193.73 88888.00 2011-03-28 16:53:21.409 087 18295.90 38.48 52193.73 88888.00 2011-03-28 16:53:21.909 087 18295.90 38.47 52193.78 88888.00 2011-03-28 16:53:22.409 087 18295.91 38.47 52193.77 88888.00 2011-03-28 16:53:22.909 087 18295.76 38.48 52193.75 88888.00 2011-03-28 16:53:23.409 087 18296.09 38.52 52193.82 88888.00 2011-03-28 16:53:23.909 087 18296.11 38.48 52193.80 88888.00 2011-03-28 16:53:24.409 087 18295.96 38.49 52193.84 88888.00 2011-03-28 16:53:24.909 087 18295.89 38.45 52193.94 88888.00 2011-03-28 16:53:25.409 087 18295.81 38.41 52193.86 88888.00 2011-03-28 16:53:25.909 087 18296.14 38.49 52193.76 88888.00 2011-03-28 16:53:26.409 087 18295.77 38.56 52193.78 88888.00 2011-03-28 16:53:26.909 087 18295.66 38.52 52193.82 88888.00 2011-03-28 16:53:27.409 087 18295.59 38.43 52193.84 88888.00 2011-03-28 16:53:27.909 087 18295.57 38.43 52193.88 88888.00 2011-03-28 16:53:28.409 087 18295.66 38.40 52193.92 88888.00 2011-03-28 16:53:28.909 087 18295.77 38.43 52193.95 88888.00 2011-03-28 16:53:29.409 087 18295.96 38.52 52193.87 88888.00 2011-03-28 16:53:29.909 087 18295.79 38.45 52193.96 88888.00 2011-03-28 16:53:30.409 087 18295.77 38.46 52193.90 88888.00 2011-03-28 16:53:30.909 087 18295.98 38.47 52193.76 88888.00 2011-03-28 16:53:31.409 087 18295.70 38.45 52193.71 88888.00 2011-03-28 16:53:31.909 087 18295.60 38.35 52193.80 88888.00 2011-03-28 16:53:32.409 087 18295.68 38.38 52193.85 88888.00 2011-03-28 16:53:32.909 087 18295.96 38.41 52193.85 88888.00 2011-03-28 16:53:33.409 087 18296.07 38.41 52193.73 88888.00 2011-03-28 16:53:33.909 087 18295.81 38.46 52193.62 88888.00 2011-03-28 16:53:34.409 087 18295.68 38.56 52193.63 88888.00 2011-03-28 16:53:34.909 087 18295.60 38.66 52193.63 88888.00 2011-03-28 16:53:35.409 087 18295.69 38.67 52193.67 88888.00 2011-03-28 16:53:35.909 087 18295.90 38.64 52193.83 88888.00 2011-03-28 16:53:36.409 087 18296.32 38.60 52193.79 88888.00 2011-03-28 16:53:36.909 087 18296.37 38.54 52193.79 88888.00 2011-03-28 16:53:37.409 087 18296.00 38.51 52193.82 88888.00 2011-03-28 16:53:37.909 087 18295.72 38.63 52193.77 88888.00 2011-03-28 16:53:38.409 087 18295.82 38.67 52193.71 88888.00 2011-03-28 16:53:38.909 087 18295.99 38.71 52193.87 88888.00 2011-03-28 16:53:39.409 087 18295.78 38.71 52193.77 88888.00 2011-03-28 16:53:39.909 087 18295.61 38.76 52193.73 88888.00 2011-03-28 16:53:40.409 087 18295.65 38.79 52193.63 88888.00 2011-03-28 16:53:40.909 087 18295.71 38.73 52193.63 88888.00 2011-03-28 16:53:41.409 087 18295.70 38.70 52193.73 88888.00 2011-03-28 16:53:41.909 087 18295.62 38.67 52193.86 88888.00 2011-03-28 16:53:42.409 087 18295.73 38.62 52193.85 88888.00 2011-03-28 16:53:42.909 087 18296.08 38.51 52193.76 88888.00 2011-03-28 16:53:43.409 087 18296.26 38.49 52193.73 88888.00 2011-03-28 16:53:43.909 087 18296.07 38.60 52193.73 88888.00 2011-03-28 16:53:44.409 087 18295.81 38.63 52193.82 88888.00 2011-03-28 16:53:44.909 087 18295.73 38.64 52193.79 88888.00 2011-03-28 16:53:45.409 087 18295.73 38.67 52193.77 88888.00 2011-03-28 16:53:45.909 087 18295.77 38.64 52193.83 88888.00 2011-03-28 16:53:46.409 087 18295.92 38.59 52193.83 88888.00 2011-03-28 16:53:46.909 087 18295.98 38.56 52193.64 88888.00 2011-03-28 16:53:47.409 087 18296.00 38.60 52193.65 88888.00 2011-03-28 16:53:47.909 087 18295.65 38.61 52193.70 88888.00 2011-03-28 16:53:48.409 087 18295.51 38.64 52193.74 88888.00 2011-03-28 16:53:48.909 087 18295.84 38.52 52193.77 88888.00 2011-03-28 16:53:49.409 087 18295.69 38.51 52193.80 88888.00 2011-03-28 16:53:49.909 087 18295.66 38.49 52193.71 88888.00 2011-03-28 16:53:50.409 087 18295.84 38.61 52193.79 88888.00 2011-03-28 16:53:50.909 087 18295.76 38.68 52193.72 88888.00 2011-03-28 16:53:51.409 087 18295.69 38.67 52193.59 88888.00 2011-03-28 16:53:51.909 087 18295.61 38.62 52193.59 88888.00 2011-03-28 16:53:52.409 087 18295.54 38.69 52193.56 88888.00 2011-03-28 16:53:52.909 087 18295.51 38.64 52193.53 88888.00 2011-03-28 16:53:53.409 087 18295.57 38.53 52193.52 88888.00 2011-03-28 16:53:53.909 087 18295.53 38.47 52193.56 88888.00 2011-03-28 16:53:54.409 087 18295.46 38.47 52193.52 88888.00 2011-03-28 16:53:54.909 087 18295.51 38.61 52193.56 88888.00 2011-03-28 16:53:55.409 087 18295.45 38.60 52193.54 88888.00 2011-03-28 16:53:55.909 087 18295.44 38.59 52193.53 88888.00 2011-03-28 16:53:56.409 087 18295.78 38.64 52193.57 88888.00 2011-03-28 16:53:56.909 087 18295.99 38.66 52193.66 88888.00 2011-03-28 16:53:57.409 087 18295.98 38.75 52193.71 88888.00 2011-03-28 16:53:57.909 087 18295.86 38.81 52193.79 88888.00 2011-03-28 16:53:58.409 087 18296.00 38.64 52193.65 88888.00 2011-03-28 16:53:58.909 087 18295.70 38.55 52193.63 88888.00 2011-03-28 16:53:59.409 087 18295.50 38.58 52193.64 88888.00 2011-03-28 16:53:59.909 087 18295.79 38.59 52193.65 88888.00 2011-03-28 16:54:00.409 087 18295.92 38.65 52193.72 88888.00 2011-03-28 16:54:00.909 087 18296.00 38.63 52193.72 88888.00 2011-03-28 16:54:01.409 087 18296.04 38.61 52193.71 88888.00 2011-03-28 16:54:01.909 087 18296.00 38.63 52193.71 88888.00 2011-03-28 16:54:02.409 087 18295.59 38.63 52193.63 88888.00 2011-03-28 16:54:02.909 087 18295.65 38.61 52193.64 88888.00 2011-03-28 16:54:03.409 087 18295.60 38.58 52193.68 88888.00 2011-03-28 16:54:03.909 087 18295.94 38.71 52193.77 88888.00 2011-03-28 16:54:04.409 087 18295.91 38.73 52193.78 88888.00 2011-03-28 16:54:04.909 087 18295.62 38.71 52193.85 88888.00 2011-03-28 16:54:05.409 087 18295.57 38.73 52193.71 88888.00 2011-03-28 16:54:05.909 087 18295.61 38.71 52193.80 88888.00 2011-03-28 16:54:06.409 087 18295.79 38.72 52193.97 88888.00 2011-03-28 16:54:06.909 087 18295.58 38.75 52193.85 88888.00 2011-03-28 16:54:07.409 087 18295.40 38.75 52193.73 88888.00 2011-03-28 16:54:07.909 087 18295.43 38.66 52193.82 88888.00 2011-03-28 16:54:08.409 087 18295.86 38.64 52193.86 88888.00 2011-03-28 16:54:08.909 087 18295.98 38.66 52193.80 88888.00 2011-03-28 16:54:09.409 087 18295.73 38.62 52193.85 88888.00 2011-03-28 16:54:09.909 087 18295.89 38.64 52193.85 88888.00 2011-03-28 16:54:10.409 087 18295.98 38.68 52193.87 88888.00 2011-03-28 16:54:10.909 087 18296.13 38.79 52193.94 88888.00 2011-03-28 16:54:11.409 087 18296.12 38.74 52193.83 88888.00 2011-03-28 16:54:11.909 087 18296.20 38.67 52193.74 88888.00 2011-03-28 16:54:12.409 087 18295.92 38.64 52193.67 88888.00 2011-03-28 16:54:12.909 087 18295.69 38.66 52193.73 88888.00 2011-03-28 16:54:13.409 087 18295.59 38.72 52193.80 88888.00 2011-03-28 16:54:13.909 087 18295.66 38.78 52193.91 88888.00 2011-03-28 16:54:14.409 087 18295.78 38.71 52193.95 88888.00 2011-03-28 16:54:14.909 087 18296.07 38.67 52193.90 88888.00 2011-03-28 16:54:15.409 087 18295.71 38.64 52193.91 88888.00 2011-03-28 16:54:15.909 087 18295.48 38.74 52193.91 88888.00 2011-03-28 16:54:16.409 087 18295.50 38.72 52193.95 88888.00 2011-03-28 16:54:16.909 087 18295.56 38.47 52193.86 88888.00 2011-03-28 16:54:17.409 087 18295.93 38.31 52193.76 88888.00 2011-03-28 16:54:17.909 087 18296.04 38.30 52193.71 88888.00 2011-03-28 16:54:18.409 087 18296.16 38.36 52193.65 88888.00 2011-03-28 16:54:18.909 087 18296.14 38.31 52193.74 88888.00 2011-03-28 16:54:19.409 087 18295.84 38.38 52193.86 88888.00 2011-03-28 16:54:19.909 087 18295.70 38.38 52193.90 88888.00 2011-03-28 16:54:20.409 087 18295.69 38.30 52193.78 88888.00 2011-03-28 16:54:20.909 087 18295.68 38.26 52193.71 88888.00 2011-03-28 16:54:21.409 087 18295.59 38.27 52193.94 88888.00 2011-03-28 16:54:21.909 087 18295.69 38.30 52194.00 88888.00 2011-03-28 16:54:22.409 087 18295.71 38.33 52194.01 88888.00 2011-03-28 16:54:22.909 087 18295.78 38.34 52193.89 88888.00 2011-03-28 16:54:23.409 087 18296.05 38.35 52193.85 88888.00 2011-03-28 16:54:23.909 087 18295.83 38.32 52193.89 88888.00 2011-03-28 16:54:24.409 087 18295.64 38.32 52193.78 88888.00 2011-03-28 16:54:24.909 087 18295.64 38.32 52193.79 88888.00 2011-03-28 16:54:25.409 087 18295.66 38.35 52193.72 88888.00 2011-03-28 16:54:25.909 087 18295.72 38.40 52193.73 88888.00 2011-03-28 16:54:26.409 087 18295.64 38.48 52193.75 88888.00 2011-03-28 16:54:26.909 087 18295.44 38.47 52193.68 88888.00 2011-03-28 16:54:27.409 087 18295.77 38.42 52193.64 88888.00 2011-03-28 16:54:27.909 087 18296.20 38.47 52193.67 88888.00 2011-03-28 16:54:28.409 087 18296.03 38.46 52193.73 88888.00 2011-03-28 16:54:28.909 087 18295.78 38.44 52193.77 88888.00 2011-03-28 16:54:29.409 087 18295.65 38.40 52193.83 88888.00 2011-03-28 16:54:29.909 087 18295.79 38.37 52193.79 88888.00 2011-03-28 16:54:30.409 087 18295.51 38.32 52193.76 88888.00 2011-03-28 16:54:30.909 087 18295.39 38.42 52193.74 88888.00 2011-03-28 16:54:31.409 087 18295.70 38.42 52193.78 88888.00 2011-03-28 16:54:31.909 087 18295.96 38.39 52193.84 88888.00 2011-03-28 16:54:32.409 087 18295.87 38.40 52193.89 88888.00 2011-03-28 16:54:32.909 087 18295.40 38.38 52193.91 88888.00 2011-03-28 16:54:33.409 087 18295.36 38.37 52193.92 88888.00 2011-03-28 16:54:33.909 087 18295.42 38.37 52194.01 88888.00 2011-03-28 16:54:34.409 087 18295.40 38.40 52194.10 88888.00 2011-03-28 16:54:34.909 087 18295.39 38.43 52193.99 88888.00 2011-03-28 16:54:35.409 087 18295.43 38.34 52193.94 88888.00 2011-03-28 16:54:35.909 087 18295.72 38.37 52193.96 88888.00 2011-03-28 16:54:36.409 087 18295.64 38.34 52194.01 88888.00 2011-03-28 16:54:36.909 087 18295.46 38.32 52193.92 88888.00 2011-03-28 16:54:37.409 087 18295.79 38.40 52193.98 88888.00 2011-03-28 16:54:37.909 087 18295.72 38.45 52193.92 88888.00 2011-03-28 16:54:38.409 087 18295.88 38.52 52193.84 88888.00 2011-03-28 16:54:38.909 087 18295.96 38.49 52193.90 88888.00 2011-03-28 16:54:39.409 087 18295.53 38.43 52193.97 88888.00 2011-03-28 16:54:39.909 087 18295.31 38.46 52193.86 88888.00 2011-03-28 16:54:40.409 087 18295.25 38.44 52193.76 88888.00 2011-03-28 16:54:40.909 087 18295.56 38.43 52193.80 88888.00 2011-03-28 16:54:41.409 087 18295.99 38.51 52193.82 88888.00 2011-03-28 16:54:41.909 087 18296.21 38.58 52193.89 88888.00 2011-03-28 16:54:42.409 087 18296.16 38.65 52193.86 88888.00 2011-03-28 16:54:42.909 087 18295.72 38.60 52193.90 88888.00 2011-03-28 16:54:43.409 087 18295.29 38.52 52193.85 88888.00 2011-03-28 16:54:43.909 087 18295.43 38.52 52193.83 88888.00 2011-03-28 16:54:44.409 087 18295.53 38.53 52193.82 88888.00 2011-03-28 16:54:44.909 087 18295.66 38.56 52193.74 88888.00 2011-03-28 16:54:45.409 087 18295.88 38.47 52193.71 88888.00 2011-03-28 16:54:45.909 087 18295.84 38.53 52193.66 88888.00 2011-03-28 16:54:46.409 087 18295.80 38.57 52193.67 88888.00 2011-03-28 16:54:46.909 087 18296.15 38.55 52193.57 88888.00 2011-03-28 16:54:47.409 087 18296.23 38.51 52193.57 88888.00 2011-03-28 16:54:47.909 087 18296.30 38.43 52193.65 88888.00 2011-03-28 16:54:48.409 087 18296.29 38.41 52193.74 88888.00 2011-03-28 16:54:48.909 087 18296.29 38.45 52193.88 88888.00 2011-03-28 16:54:49.409 087 18296.01 38.49 52193.85 88888.00 2011-03-28 16:54:49.909 087 18296.18 38.42 52193.75 88888.00 2011-03-28 16:54:50.409 087 18295.88 38.42 52193.76 88888.00 2011-03-28 16:54:50.909 087 18295.68 38.39 52193.61 88888.00 2011-03-28 16:54:51.409 087 18295.66 38.41 52193.59 88888.00 2011-03-28 16:54:51.909 087 18296.10 38.34 52193.68 88888.00 2011-03-28 16:54:52.409 087 18296.25 38.33 52193.82 88888.00 2011-03-28 16:54:52.909 087 18296.05 38.26 52193.84 88888.00 2011-03-28 16:54:53.409 087 18296.11 38.29 52193.85 88888.00 2011-03-28 16:54:53.909 087 18295.81 38.40 52193.77 88888.00 2011-03-28 16:54:54.409 087 18295.87 38.39 52193.78 88888.00 2011-03-28 16:54:54.909 087 18296.14 38.34 52193.83 88888.00 2011-03-28 16:54:55.409 087 18296.31 38.27 52193.86 88888.00 2011-03-28 16:54:55.909 087 18296.37 38.31 52193.82 88888.00 2011-03-28 16:54:56.409 087 18296.42 38.33 52193.73 88888.00 2011-03-28 16:54:56.909 087 18296.26 38.32 52193.74 88888.00 2011-03-28 16:54:57.409 087 18295.98 38.39 52193.77 88888.00 2011-03-28 16:54:57.909 087 18295.84 38.36 52193.79 88888.00 2011-03-28 16:54:58.409 087 18295.80 38.32 52193.74 88888.00 2011-03-28 16:54:58.909 087 18295.89 38.33 52193.86 88888.00 2011-03-28 16:54:59.409 087 18296.20 38.29 52193.90 88888.00 2011-03-28 16:54:59.909 087 18295.96 38.28 52193.86 88888.00 2011-03-28 16:55:00.409 087 18295.84 38.31 52193.88 88888.00 2011-03-28 16:55:00.909 087 18295.84 38.31 52194.00 88888.00 2011-03-28 16:55:01.409 087 18296.11 38.27 52194.01 88888.00 2011-03-28 16:55:01.909 087 18296.05 38.24 52193.95 88888.00 2011-03-28 16:55:02.409 087 18296.05 38.22 52193.86 88888.00 2011-03-28 16:55:02.909 087 18295.79 38.14 52193.96 88888.00 2011-03-28 16:55:03.409 087 18295.51 38.14 52193.90 88888.00 2011-03-28 16:55:03.909 087 18295.47 38.18 52193.83 88888.00 2011-03-28 16:55:04.409 087 18295.82 38.14 52193.87 88888.00 2011-03-28 16:55:04.909 087 18295.60 38.10 52193.76 88888.00 2011-03-28 16:55:05.409 087 18295.36 38.09 52193.77 88888.00 2011-03-28 16:55:05.909 087 18295.45 38.08 52193.73 88888.00 2011-03-28 16:55:06.409 087 18295.82 38.16 52193.60 88888.00 2011-03-28 16:55:06.909 087 18296.01 38.34 52193.56 88888.00 2011-03-28 16:55:07.409 087 18296.05 38.28 52193.68 88888.00 2011-03-28 16:55:07.909 087 18295.83 38.23 52193.86 88888.00 2011-03-28 16:55:08.409 087 18295.39 38.28 52193.88 88888.00 2011-03-28 16:55:08.909 087 18295.37 38.35 52193.88 88888.00 2011-03-28 16:55:09.409 087 18295.35 38.31 52193.94 88888.00 2011-03-28 16:55:09.909 087 18295.35 38.16 52193.95 88888.00 2011-03-28 16:55:10.409 087 18295.50 38.15 52193.92 88888.00 2011-03-28 16:55:10.909 087 18295.93 38.22 52193.83 88888.00 2011-03-28 16:55:11.409 087 18296.07 38.21 52193.82 88888.00 2011-03-28 16:55:11.909 087 18295.69 38.18 52193.75 88888.00 2011-03-28 16:55:12.409 087 18295.56 38.19 52193.71 88888.00 2011-03-28 16:55:12.909 087 18295.58 38.16 52193.78 88888.00 2011-03-28 16:55:13.409 087 18295.48 38.19 52193.88 88888.00 2011-03-28 16:55:13.909 087 18295.48 38.23 52193.97 88888.00 2011-03-28 16:55:14.409 087 18295.82 38.25 52194.02 88888.00 2011-03-28 16:55:14.909 087 18296.05 38.27 52194.00 88888.00 2011-03-28 16:55:15.409 087 18296.11 38.29 52193.99 88888.00 2011-03-28 16:55:15.909 087 18295.83 38.30 52193.89 88888.00 2011-03-28 16:55:16.409 087 18295.64 38.27 52193.86 88888.00 2011-03-28 16:55:16.909 087 18295.53 38.25 52193.92 88888.00 2011-03-28 16:55:17.409 087 18295.50 38.25 52193.92 88888.00 2011-03-28 16:55:17.909 087 18295.53 38.26 52193.83 88888.00 2011-03-28 16:55:18.409 087 18295.53 38.16 52193.72 88888.00 2011-03-28 16:55:18.909 087 18295.48 38.16 52193.80 88888.00 2011-03-28 16:55:19.409 087 18295.57 38.13 52193.74 88888.00 2011-03-28 16:55:19.909 087 18295.94 38.07 52193.73 88888.00 2011-03-28 16:55:20.409 087 18295.96 38.07 52193.72 88888.00 2011-03-28 16:55:20.909 087 18295.68 38.06 52193.73 88888.00 2011-03-28 16:55:21.409 087 18295.61 38.00 52193.72 88888.00 2011-03-28 16:55:21.909 087 18295.78 37.96 52193.83 88888.00 2011-03-28 16:55:22.409 087 18296.00 37.96 52193.95 88888.00 2011-03-28 16:55:22.909 087 18296.21 37.99 52193.91 88888.00 2011-03-28 16:55:23.409 087 18295.91 37.96 52193.90 88888.00 2011-03-28 16:55:23.909 087 18295.53 37.92 52193.97 88888.00 2011-03-28 16:55:24.409 087 18295.50 37.89 52193.83 88888.00 2011-03-28 16:55:24.909 087 18295.61 37.86 52193.74 88888.00 2011-03-28 16:55:25.409 087 18295.99 37.92 52193.77 88888.00 2011-03-28 16:55:25.909 087 18295.97 37.97 52193.77 88888.00 2011-03-28 16:55:26.409 087 18295.83 37.97 52193.80 88888.00 2011-03-28 16:55:26.909 087 18295.94 38.01 52193.80 88888.00 2011-03-28 16:55:27.409 087 18295.97 38.00 52193.82 88888.00 2011-03-28 16:55:27.909 087 18295.83 37.95 52193.80 88888.00 2011-03-28 16:55:28.409 087 18295.46 37.93 52193.84 88888.00 2011-03-28 16:55:28.909 087 18295.37 37.92 52193.83 88888.00 2011-03-28 16:55:29.409 087 18295.29 37.95 52193.82 88888.00 2011-03-28 16:55:29.909 087 18295.29 37.94 52193.79 88888.00 2011-03-28 16:55:30.409 087 18295.35 37.88 52193.74 88888.00 2011-03-28 16:55:30.909 087 18295.37 37.88 52193.86 88888.00 2011-03-28 16:55:31.409 087 18295.43 37.88 52193.87 88888.00 2011-03-28 16:55:31.909 087 18295.54 37.88 52193.86 88888.00 2011-03-28 16:55:32.409 087 18295.17 37.86 52193.90 88888.00 2011-03-28 16:55:32.909 087 18295.14 37.89 52193.95 88888.00 2011-03-28 16:55:33.409 087 18295.42 37.91 52193.90 88888.00 2011-03-28 16:55:33.909 087 18295.25 37.77 52193.85 88888.00 2011-03-28 16:55:34.409 087 18295.11 37.71 52193.78 88888.00 2011-03-28 16:55:34.909 087 18295.12 37.75 52193.80 88888.00 2011-03-28 16:55:35.409 087 18295.21 37.76 52193.82 88888.00 2011-03-28 16:55:35.909 087 18295.24 37.80 52193.72 88888.00 2011-03-28 16:55:36.409 087 18295.23 37.87 52193.67 88888.00 2011-03-28 16:55:36.909 087 18295.11 37.81 52193.71 88888.00 2011-03-28 16:55:37.409 087 18295.12 37.71 52193.71 88888.00 2011-03-28 16:55:37.909 087 18295.46 37.80 52193.63 88888.00 2011-03-28 16:55:38.409 087 18295.56 37.84 52193.71 88888.00 2011-03-28 16:55:38.909 087 18295.56 37.80 52193.83 88888.00 2011-03-28 16:55:39.409 087 18295.54 37.76 52193.88 88888.00 2011-03-28 16:55:39.909 087 18295.72 37.74 52193.85 88888.00 2011-03-28 16:55:40.409 087 18296.11 37.68 52193.90 88888.00 2011-03-28 16:55:40.909 087 18296.10 37.74 52193.80 88888.00 2011-03-28 16:55:41.409 087 18295.75 37.70 52193.78 88888.00 2011-03-28 16:55:41.909 087 18295.51 37.69 52193.86 88888.00 2011-03-28 16:55:42.409 087 18295.51 37.72 52193.91 88888.00 2011-03-28 16:55:42.909 087 18295.68 37.74 52193.80 88888.00 2011-03-28 16:55:43.409 087 18296.02 37.71 52193.74 88888.00 2011-03-28 16:55:43.909 087 18296.26 37.74 52193.79 88888.00 2011-03-28 16:55:44.409 087 18296.03 37.68 52193.72 88888.00 2011-03-28 16:55:44.909 087 18295.98 37.65 52193.70 88888.00 2011-03-28 16:55:45.409 087 18296.12 37.65 52193.70 88888.00 2011-03-28 16:55:45.909 087 18295.82 37.64 52193.74 88888.00 2011-03-28 16:55:46.409 087 18295.71 37.65 52193.75 88888.00 2011-03-28 16:55:46.909 087 18295.84 37.68 52193.85 88888.00 2011-03-28 16:55:47.409 087 18296.04 37.68 52193.78 88888.00 2011-03-28 16:55:47.909 087 18296.12 37.62 52193.84 88888.00 2011-03-28 16:55:48.409 087 18295.82 37.60 52193.77 88888.00 2011-03-28 16:55:48.909 087 18295.61 37.62 52193.70 88888.00 2011-03-28 16:55:49.409 087 18295.71 37.64 52193.77 88888.00 2011-03-28 16:55:49.909 087 18295.83 37.63 52193.70 88888.00 2011-03-28 16:55:50.409 087 18296.14 37.64 52193.63 88888.00 2011-03-28 16:55:50.909 087 18296.16 37.61 52193.59 88888.00 2011-03-28 16:55:51.409 087 18295.89 37.55 52193.48 88888.00 2011-03-28 16:55:51.909 087 18295.72 37.56 52193.42 88888.00 2011-03-28 16:55:52.409 087 18296.01 37.49 52193.42 88888.00 2011-03-28 16:55:52.909 087 18295.91 37.48 52193.37 88888.00 2011-03-28 16:55:53.409 087 18295.67 37.46 52193.32 88888.00 2011-03-28 16:55:53.909 087 18295.88 37.52 52193.47 88888.00 2011-03-28 16:55:54.409 087 18296.18 37.52 52193.49 88888.00 2011-03-28 16:55:54.909 087 18296.14 37.49 52193.44 88888.00 2011-03-28 16:55:55.409 087 18296.22 37.42 52193.52 88888.00 2011-03-28 16:55:55.909 087 18296.22 37.52 52193.51 88888.00 2011-03-28 16:55:56.409 087 18296.22 37.54 52193.60 88888.00 2011-03-28 16:55:56.909 087 18295.84 37.53 52193.52 88888.00 2011-03-28 16:55:57.409 087 18295.79 37.47 52193.39 88888.00 2011-03-28 16:55:57.909 087 18295.99 37.42 52193.30 88888.00 2011-03-28 16:55:58.409 087 18296.07 37.41 52193.47 88888.00 2011-03-28 16:55:58.909 087 18295.77 37.48 52193.41 88888.00 2011-03-28 16:55:59.409 087 18295.69 37.61 52193.37 88888.00 2011-03-28 16:55:59.909 087 18295.68 37.59 52193.39 88888.00 2011-03-28 16:56:00.409 087 18295.60 37.49 52193.31 88888.00 2011-03-28 16:56:00.909 087 18295.70 37.49 52193.43 88888.00 2011-03-28 16:56:01.409 087 18296.19 37.49 52193.60 88888.00 2011-03-28 16:56:01.909 087 18296.20 37.49 52193.71 88888.00 2011-03-28 16:56:02.409 087 18295.86 37.52 52193.74 88888.00 2011-03-28 16:56:02.909 087 18295.88 37.48 52193.74 88888.00 2011-03-28 16:56:03.409 087 18295.87 37.42 52193.60 88888.00 2011-03-28 16:56:03.909 087 18295.77 37.40 52193.53 88888.00 2011-03-28 16:56:04.409 087 18295.65 37.40 52193.61 88888.00 2011-03-28 16:56:04.909 087 18295.80 37.40 52193.67 88888.00 2011-03-28 16:56:05.409 087 18296.12 37.49 52193.70 88888.00 2011-03-28 16:56:05.909 087 18295.90 37.48 52193.70 88888.00 2011-03-28 16:56:06.409 087 18295.79 37.44 52193.71 88888.00 2011-03-28 16:56:06.909 087 18295.88 37.43 52193.75 88888.00 2011-03-28 16:56:07.409 087 18295.97 37.42 52193.66 88888.00 2011-03-28 16:56:07.909 087 18296.05 37.39 52193.63 88888.00 2011-03-28 16:56:08.409 087 18296.40 37.31 52193.56 88888.00 2011-03-28 16:56:08.909 087 18296.53 37.31 52193.49 88888.00 2011-03-28 16:56:09.409 087 18296.20 37.37 52193.44 88888.00 2011-03-28 16:56:09.909 087 18296.11 37.38 52193.48 88888.00 2011-03-28 16:56:10.409 087 18295.96 37.40 52193.43 88888.00 2011-03-28 16:56:10.909 087 18295.94 37.44 52193.44 88888.00 2011-03-28 16:56:11.409 087 18295.94 37.41 52193.43 88888.00 2011-03-28 16:56:11.909 087 18295.97 37.39 52193.48 88888.00 2011-03-28 16:56:12.409 087 18296.01 37.45 52193.43 88888.00 2011-03-28 16:56:12.909 087 18296.40 37.47 52193.38 88888.00 2011-03-28 16:56:13.409 087 18296.09 37.44 52193.48 88888.00 2011-03-28 16:56:13.909 087 18295.89 37.40 52193.59 88888.00 2011-03-28 16:56:14.409 087 18295.99 37.35 52193.60 88888.00 2011-03-28 16:56:14.909 087 18296.03 37.39 52193.47 88888.00 2011-03-28 16:56:15.409 087 18296.27 37.38 52193.37 88888.00 2011-03-28 16:56:15.909 087 18296.42 37.33 52193.30 88888.00 2011-03-28 16:56:16.409 087 18296.18 37.32 52193.33 88888.00 2011-03-28 16:56:16.909 087 18296.19 37.30 52193.31 88888.00 2011-03-28 16:56:17.409 087 18296.12 37.32 52193.38 88888.00 2011-03-28 16:56:17.909 087 18295.97 37.28 52193.33 88888.00 2011-03-28 16:56:18.409 087 18295.90 37.23 52193.31 88888.00 2011-03-28 16:56:18.909 087 18295.99 37.29 52193.42 88888.00 2011-03-28 16:56:19.409 087 18296.18 37.25 52193.41 88888.00 2011-03-28 16:56:19.909 087 18296.04 37.32 52193.30 88888.00 2011-03-28 16:56:20.409 087 18295.94 37.30 52193.33 88888.00 2011-03-28 16:56:20.909 087 18296.24 37.22 52193.38 88888.00 2011-03-28 16:56:21.409 087 18296.21 37.26 52193.37 88888.00 2011-03-28 16:56:21.909 087 18295.93 37.28 52193.22 88888.00 2011-03-28 16:56:22.409 087 18295.88 37.20 52193.20 88888.00 2011-03-28 16:56:22.909 087 18295.79 37.20 52193.26 88888.00 2011-03-28 16:56:23.409 087 18295.79 37.19 52193.24 88888.00 2011-03-28 16:56:23.909 087 18295.84 37.16 52193.24 88888.00 2011-03-28 16:56:24.409 087 18295.80 37.19 52193.29 88888.00 2011-03-28 16:56:24.909 087 18295.89 37.22 52193.39 88888.00 2011-03-28 16:56:25.409 087 18296.04 37.29 52193.38 88888.00 2011-03-28 16:56:25.909 087 18295.96 37.32 52193.44 88888.00 2011-03-28 16:56:26.409 087 18295.92 37.27 52193.48 88888.00 2011-03-28 16:56:26.909 087 18296.14 37.35 52193.41 88888.00 2011-03-28 16:56:27.409 087 18296.48 37.31 52193.41 88888.00 2011-03-28 16:56:27.909 087 18296.55 37.22 52193.38 88888.00 2011-03-28 16:56:28.409 087 18296.54 37.24 52193.28 88888.00 2011-03-28 16:56:28.909 087 18296.63 37.22 52193.28 88888.00 2011-03-28 16:56:29.409 087 18296.57 37.14 52193.26 88888.00 2011-03-28 16:56:29.909 087 18296.47 37.19 52193.07 88888.00 2011-03-28 16:56:30.409 087 18296.11 37.25 52193.08 88888.00 2011-03-28 16:56:30.909 087 18296.23 37.23 52193.08 88888.00 2011-03-28 16:56:31.409 087 18296.19 37.24 52193.18 88888.00 2011-03-28 16:56:31.909 087 18296.46 37.24 52193.16 88888.00 2011-03-28 16:56:32.409 087 18296.40 37.24 52193.25 88888.00 2011-03-28 16:56:32.909 087 18296.36 37.30 52193.34 88888.00 2011-03-28 16:56:33.409 087 18296.36 37.30 52193.39 88888.00 2011-03-28 16:56:33.909 087 18296.15 37.31 52193.45 88888.00 2011-03-28 16:56:34.409 087 18296.25 37.31 52193.45 88888.00 2011-03-28 16:56:34.909 087 18296.14 37.34 52193.43 88888.00 2011-03-28 16:56:35.409 087 18295.99 37.46 52193.34 88888.00 2011-03-28 16:56:35.909 087 18296.21 37.41 52193.39 88888.00 2011-03-28 16:56:36.409 087 18296.44 37.42 52193.50 88888.00 2011-03-28 16:56:36.909 087 18296.34 37.37 52193.49 88888.00 2011-03-28 16:56:37.409 087 18296.32 37.32 52193.52 88888.00 2011-03-28 16:56:37.909 087 18296.19 37.22 52193.49 88888.00 2011-03-28 16:56:38.409 087 18296.41 37.21 52193.49 88888.00 2011-03-28 16:56:38.909 087 18296.53 37.21 52193.47 88888.00 2011-03-28 16:56:39.409 087 18296.56 37.30 52193.55 88888.00 2011-03-28 16:56:39.909 087 18296.54 37.34 52193.55 88888.00 2011-03-28 16:56:40.409 087 18296.48 37.39 52193.48 88888.00 2011-03-28 16:56:40.909 087 18296.24 37.37 52193.42 88888.00 2011-03-28 16:56:41.409 087 18296.03 37.35 52193.50 88888.00 2011-03-28 16:56:41.909 087 18296.23 37.40 52193.49 88888.00 2011-03-28 16:56:42.409 087 18296.33 37.42 52193.45 88888.00 2011-03-28 16:56:42.909 087 18296.59 37.45 52193.39 88888.00 2011-03-28 16:56:43.409 087 18296.68 37.46 52193.33 88888.00 2011-03-28 16:56:43.909 087 18296.65 37.40 52193.42 88888.00 2011-03-28 16:56:44.409 087 18296.56 37.38 52193.45 88888.00 2011-03-28 16:56:44.909 087 18296.53 37.44 52193.45 88888.00 2011-03-28 16:56:45.409 087 18296.43 37.40 52193.44 88888.00 2011-03-28 16:56:45.909 087 18296.29 37.40 52193.45 88888.00 2011-03-28 16:56:46.409 087 18296.25 37.35 52193.48 88888.00 2011-03-28 16:56:46.909 087 18296.40 37.30 52193.54 88888.00 2011-03-28 16:56:47.409 087 18296.35 37.19 52193.48 88888.00 2011-03-28 16:56:47.909 087 18296.58 37.23 52193.50 88888.00 2011-03-28 16:56:48.409 087 18296.53 37.32 52193.51 88888.00 2011-03-28 16:56:48.909 087 18296.25 37.35 52193.37 88888.00 2011-03-28 16:56:49.409 087 18296.22 37.41 52193.45 88888.00 2011-03-28 16:56:49.909 087 18296.34 37.40 52193.44 88888.00 2011-03-28 16:56:50.409 087 18296.37 37.40 52193.44 88888.00 2011-03-28 16:56:50.909 087 18296.24 37.38 52193.38 88888.00 2011-03-28 16:56:51.409 087 18296.30 37.36 52193.39 88888.00 2011-03-28 16:56:51.909 087 18296.30 37.34 52193.37 88888.00 2011-03-28 16:56:52.409 087 18296.40 37.33 52193.37 88888.00 2011-03-28 16:56:52.909 087 18296.32 37.32 52193.21 88888.00 2011-03-28 16:56:53.409 087 18296.49 37.33 52193.24 88888.00 2011-03-28 16:56:53.909 087 18296.52 37.31 52193.38 88888.00 2011-03-28 16:56:54.406 087 18296.49 37.28 52193.36 88888.00 2011-03-28 16:56:54.906 087 18296.54 37.27 52193.45 88888.00 2011-03-28 16:56:55.406 087 18296.62 37.26 52193.42 88888.00 2011-03-28 16:56:55.906 087 18296.51 37.26 52193.52 88888.00 2011-03-28 16:56:56.406 087 18296.30 37.29 52193.51 88888.00 2011-03-28 16:56:56.906 087 18296.41 37.26 52193.50 88888.00 2011-03-28 16:56:57.406 087 18296.74 37.27 52193.43 88888.00 2011-03-28 16:56:57.906 087 18296.51 37.21 52193.47 88888.00 2011-03-28 16:56:58.406 087 18296.32 37.16 52193.45 88888.00 2011-03-28 16:56:58.906 087 18296.41 37.22 52193.36 88888.00 2011-03-28 16:56:59.406 087 18296.35 37.19 52193.33 88888.00 2011-03-28 16:56:59.906 087 18296.41 37.24 52193.40 88888.00 2011-03-28 16:57:00.406 087 18296.57 37.24 52193.39 88888.00 2011-03-28 16:57:00.906 087 18296.24 37.23 52193.32 88888.00 2011-03-28 16:57:01.406 087 18296.04 37.19 52193.38 88888.00 2011-03-28 16:57:01.906 087 18296.02 37.24 52193.33 88888.00 2011-03-28 16:57:02.406 087 18296.04 37.29 52193.20 88888.00 2011-03-28 16:57:02.906 087 18296.04 37.20 52193.18 88888.00 2011-03-28 16:57:03.406 087 18295.99 37.10 52193.24 88888.00 2011-03-28 16:57:03.906 087 18296.18 37.13 52193.28 88888.00 2011-03-28 16:57:04.406 087 18296.09 37.19 52193.34 88888.00 2011-03-28 16:57:04.906 087 18296.22 37.18 52193.51 88888.00 2011-03-28 16:57:05.406 087 18296.52 37.26 52193.48 88888.00 2011-03-28 16:57:05.906 087 18296.37 37.23 52193.42 88888.00 2011-03-28 16:57:06.406 087 18296.09 37.16 52193.40 88888.00 2011-03-28 16:57:06.906 087 18296.02 37.25 52193.53 88888.00 2011-03-28 16:57:07.406 087 18296.11 37.26 52193.65 88888.00 2011-03-28 16:57:07.906 087 18296.41 37.28 52193.56 88888.00 2011-03-28 16:57:08.406 087 18296.22 37.25 52193.48 88888.00 2011-03-28 16:57:08.906 087 18296.09 37.28 52193.39 88888.00 2011-03-28 16:57:09.406 087 18296.12 37.31 52193.40 88888.00 2011-03-28 16:57:09.906 087 18296.34 37.22 52193.41 88888.00 2011-03-28 16:57:10.406 087 18296.25 37.18 52193.42 88888.00 2011-03-28 16:57:10.906 087 18296.16 37.12 52193.42 88888.00 2011-03-28 16:57:11.406 087 18296.16 37.12 52193.36 88888.00 2011-03-28 16:57:11.906 087 18296.52 37.12 52193.37 88888.00 2011-03-28 16:57:12.406 087 18296.74 37.13 52193.54 88888.00 2011-03-28 16:57:12.906 087 18296.52 37.20 52193.57 88888.00 2011-03-28 16:57:13.406 087 18296.32 37.25 52193.61 88888.00 2011-03-28 16:57:13.906 087 18296.21 37.28 52193.57 88888.00 2011-03-28 16:57:14.406 087 18296.25 37.29 52193.68 88888.00 2011-03-28 16:57:14.906 087 18296.56 37.32 52193.80 88888.00 2011-03-28 16:57:15.406 087 18296.52 37.35 52193.76 88888.00 2011-03-28 16:57:15.906 087 18296.38 37.39 52193.83 88888.00 2011-03-28 16:57:16.406 087 18296.52 37.40 52193.85 88888.00 2011-03-28 16:57:16.906 087 18296.51 37.34 52193.90 88888.00 2011-03-28 16:57:17.406 087 18296.34 37.37 52193.97 88888.00 2011-03-28 16:57:17.906 087 18296.11 37.46 52193.97 88888.00 2011-03-28 16:57:18.406 087 18296.07 37.51 52193.95 88888.00 2011-03-28 16:57:18.906 087 18296.01 37.47 52194.03 88888.00 2011-03-28 16:57:19.406 087 18296.00 37.43 52193.87 88888.00 2011-03-28 16:57:19.906 087 18296.15 37.39 52193.83 88888.00 2011-03-28 16:57:20.406 087 18296.35 37.41 52193.89 88888.00 2011-03-28 16:57:20.906 087 18296.47 37.44 52193.82 88888.00 2011-03-28 16:57:21.406 087 18296.67 37.42 52193.73 88888.00 2011-03-28 16:57:21.906 087 18296.65 37.41 52193.79 88888.00 2011-03-28 16:57:22.406 087 18296.27 37.47 52193.83 88888.00 2011-03-28 16:57:22.906 087 18296.25 37.48 52193.77 88888.00 2011-03-28 16:57:23.406 087 18296.31 37.38 52193.70 88888.00 2011-03-28 16:57:23.906 087 18296.25 37.36 52193.70 88888.00 2011-03-28 16:57:24.406 087 18296.37 37.34 52193.82 88888.00 2011-03-28 16:57:24.906 087 18296.70 37.30 52193.97 88888.00 2011-03-28 16:57:25.406 087 18296.63 37.25 52193.84 88888.00 2011-03-28 16:57:25.906 087 18296.35 37.32 52193.75 88888.00 2011-03-28 16:57:26.406 087 18296.34 37.37 52193.73 88888.00 2011-03-28 16:57:26.906 087 18296.25 37.40 52193.66 88888.00 2011-03-28 16:57:27.406 087 18296.11 37.46 52193.64 88888.00 2011-03-28 16:57:27.906 087 18295.99 37.47 52193.56 88888.00 2011-03-28 16:57:28.406 087 18295.88 37.45 52193.63 88888.00 2011-03-28 16:57:28.906 087 18295.86 37.45 52193.63 88888.00 2011-03-28 16:57:29.406 087 18296.13 37.51 52193.68 88888.00 2011-03-28 16:57:29.906 087 18296.38 37.51 52193.77 88888.00 2011-03-28 16:57:30.406 087 18296.22 37.55 52193.74 88888.00 2011-03-28 16:57:30.906 087 18296.16 37.55 52193.72 88888.00 2011-03-28 16:57:31.406 087 18296.13 37.60 52193.65 88888.00 2011-03-28 16:57:31.906 087 18296.10 37.60 52193.61 88888.00 2011-03-28 16:57:32.406 087 18296.04 37.55 52193.74 88888.00 2011-03-28 16:57:32.906 087 18296.11 37.57 52193.78 88888.00 2011-03-28 16:57:33.406 087 18296.35 37.51 52193.71 88888.00 2011-03-28 16:57:33.906 087 18296.43 37.48 52193.63 88888.00 2011-03-28 16:57:34.406 087 18296.30 37.43 52193.67 88888.00 2011-03-28 16:57:34.906 087 18296.22 37.41 52193.66 88888.00 2011-03-28 16:57:35.406 087 18296.23 37.38 52193.59 88888.00 2011-03-28 16:57:35.906 087 18296.18 37.39 52193.59 88888.00 2011-03-28 16:57:36.406 087 18296.20 37.39 52193.63 88888.00 2011-03-28 16:57:36.906 087 18296.23 37.38 52193.63 88888.00 2011-03-28 16:57:37.406 087 18296.24 37.38 52193.65 88888.00 2011-03-28 16:57:37.906 087 18296.49 37.34 52193.52 88888.00 2011-03-28 16:57:38.406 087 18296.37 37.33 52193.51 88888.00 2011-03-28 16:57:38.906 087 18296.35 37.22 52193.56 88888.00 2011-03-28 16:57:39.406 087 18296.64 37.25 52193.63 88888.00 2011-03-28 16:57:39.906 087 18296.41 37.19 52193.63 88888.00 2011-03-28 16:57:40.406 087 18296.22 37.19 52193.52 88888.00 2011-03-28 16:57:40.906 087 18296.38 37.24 52193.56 88888.00 2011-03-28 16:57:41.406 087 18296.20 37.27 52193.63 88888.00 2011-03-28 16:57:41.906 087 18296.36 37.21 52193.59 88888.00 2011-03-28 16:57:42.406 087 18296.70 37.20 52193.59 88888.00 2011-03-28 16:57:42.906 087 18296.55 37.19 52193.75 88888.00 2011-03-28 16:57:43.406 087 18296.59 37.25 52193.73 88888.00 2011-03-28 16:57:43.906 087 18296.42 37.21 52193.68 88888.00 2011-03-28 16:57:44.406 087 18296.30 37.16 52193.72 88888.00 2011-03-28 16:57:44.906 087 18296.22 37.16 52193.67 88888.00 2011-03-28 16:57:45.406 087 18296.11 37.23 52193.75 88888.00 2011-03-28 16:57:45.906 087 18296.13 37.20 52193.79 88888.00 2011-03-28 16:57:46.406 087 18296.11 37.19 52193.70 88888.00 2011-03-28 16:57:46.906 087 18296.02 37.20 52193.61 88888.00 2011-03-28 16:57:47.406 087 18296.05 37.24 52193.56 88888.00 2011-03-28 16:57:47.906 087 18296.09 37.28 52193.59 88888.00 2011-03-28 16:57:48.406 087 18296.44 37.27 52193.56 88888.00 2011-03-28 16:57:48.906 087 18296.67 37.19 52193.48 88888.00 2011-03-28 16:57:49.406 087 18296.65 37.14 52193.55 88888.00 2011-03-28 16:57:49.906 087 18296.63 37.15 52193.61 88888.00 2011-03-28 16:57:50.406 087 18296.44 37.20 52193.56 88888.00 2011-03-28 16:57:50.906 087 18296.10 37.22 52193.51 88888.00 2011-03-28 16:57:51.406 087 18296.41 37.13 52193.52 88888.00 2011-03-28 16:57:51.906 087 18296.58 37.11 52193.50 88888.00 2011-03-28 16:57:52.406 087 18296.20 37.12 52193.36 88888.00 2011-03-28 16:57:52.906 087 18295.98 37.15 52193.44 88888.00 2011-03-28 16:57:53.406 087 18296.00 37.18 52193.51 88888.00 2011-03-28 16:57:53.906 087 18295.97 37.09 52193.51 88888.00 2011-03-28 16:57:54.406 087 18295.99 37.09 52193.44 88888.00 2011-03-28 16:57:54.906 087 18296.27 37.07 52193.48 88888.00 2011-03-28 16:57:55.406 087 18296.26 37.08 52193.56 88888.00 2011-03-28 16:57:55.906 087 18296.10 37.10 52193.64 88888.00 2011-03-28 16:57:56.406 087 18295.91 37.13 52193.75 88888.00 2011-03-28 16:57:56.906 087 18295.87 37.21 52193.66 88888.00 2011-03-28 16:57:57.406 087 18296.04 37.16 52193.57 88888.00 2011-03-28 16:57:57.906 087 18296.07 37.14 52193.50 88888.00 2011-03-28 16:57:58.406 087 18296.20 37.13 52193.54 88888.00 2011-03-28 16:57:58.906 087 18296.15 37.13 52193.54 88888.00 2011-03-28 16:57:59.406 087 18296.08 37.20 52193.55 88888.00 2011-03-28 16:57:59.906 087 18296.46 37.19 52193.61 88888.00 2011-03-28 16:58:00.406 087 18296.65 37.19 52193.49 88888.00 2011-03-28 16:58:00.906 087 18296.44 37.12 52193.53 88888.00 2011-03-28 16:58:01.406 087 18296.48 37.07 52193.62 88888.00 2011-03-28 16:58:01.906 087 18296.37 37.04 52193.59 88888.00 2011-03-28 16:58:02.406 087 18296.35 37.07 52193.55 88888.00 2011-03-28 16:58:02.906 087 18296.41 37.08 52193.55 88888.00 2011-03-28 16:58:03.406 087 18296.33 37.09 52193.57 88888.00 2011-03-28 16:58:03.906 087 18296.27 37.03 52193.64 88888.00 2011-03-28 16:58:04.406 087 18296.29 37.02 52193.74 88888.00 2011-03-28 16:58:04.906 087 18296.21 37.05 52193.75 88888.00 2011-03-28 16:58:05.406 087 18296.43 37.06 52193.72 88888.00 2011-03-28 16:58:05.906 087 18296.79 37.04 52193.80 88888.00 2011-03-28 16:58:06.406 087 18296.64 37.03 52193.68 88888.00 2011-03-28 16:58:06.906 087 18296.47 37.08 52193.63 88888.00 2011-03-28 16:58:07.406 087 18296.37 37.12 52193.63 88888.00 2011-03-28 16:58:07.906 087 18296.57 37.05 52193.62 88888.00 2011-03-28 16:58:08.406 087 18296.80 37.06 52193.63 88888.00 2011-03-28 16:58:08.906 087 18296.53 37.11 52193.61 88888.00 2011-03-28 16:58:09.406 087 18296.40 37.00 52193.70 88888.00 2011-03-28 16:58:09.906 087 18296.35 36.94 52193.74 88888.00 2011-03-28 16:58:10.406 087 18296.55 36.88 52193.65 88888.00 2011-03-28 16:58:10.906 087 18296.76 36.88 52193.55 88888.00 2011-03-28 16:58:11.406 087 18296.64 36.88 52193.60 88888.00 2011-03-28 16:58:11.906 087 18296.46 36.89 52193.56 88888.00 2011-03-28 16:58:12.406 087 18296.46 36.89 52193.54 88888.00 2011-03-28 16:58:12.906 087 18296.40 36.78 52193.53 88888.00 2011-03-28 16:58:13.406 087 18296.36 36.81 52193.53 88888.00 2011-03-28 16:58:13.906 087 18296.34 36.86 52193.70 88888.00 2011-03-28 16:58:14.406 087 18296.41 36.80 52193.70 88888.00 2011-03-28 16:58:14.906 087 18296.37 36.76 52193.61 88888.00 2011-03-28 16:58:15.406 087 18296.40 36.75 52193.65 88888.00 2011-03-28 16:58:15.906 087 18296.63 36.78 52193.71 88888.00 2011-03-28 16:58:16.406 087 18296.91 36.76 52193.72 88888.00 2011-03-28 16:58:16.906 087 18296.83 36.84 52193.73 88888.00 2011-03-28 16:58:17.406 087 18296.92 36.75 52193.70 88888.00 2011-03-28 16:58:17.906 087 18297.06 36.71 52193.65 88888.00 2011-03-28 16:58:18.406 087 18296.75 36.74 52193.56 88888.00 2011-03-28 16:58:18.906 087 18296.59 36.68 52193.49 88888.00 2011-03-28 16:58:19.406 087 18296.57 36.60 52193.52 88888.00 2011-03-28 16:58:19.906 087 18296.45 36.55 52193.66 88888.00 2011-03-28 16:58:20.406 087 18296.33 36.58 52193.65 88888.00 2011-03-28 16:58:20.906 087 18296.34 36.66 52193.70 88888.00 2011-03-28 16:58:21.406 087 18296.40 36.68 52193.77 88888.00 2011-03-28 16:58:21.906 087 18296.40 36.58 52193.78 88888.00 2011-03-28 16:58:22.406 087 18296.41 36.56 52193.61 88888.00 2011-03-28 16:58:22.906 087 18296.35 36.56 52193.54 88888.00 2011-03-28 16:58:23.406 087 18296.35 36.54 52193.65 88888.00 2011-03-28 16:58:23.906 087 18296.35 36.58 52193.66 88888.00 2011-03-28 16:58:24.406 087 18296.30 36.65 52193.59 88888.00 2011-03-28 16:58:24.906 087 18296.45 36.59 52193.54 88888.00 2011-03-28 16:58:25.406 087 18296.66 36.60 52193.57 88888.00 2011-03-28 16:58:25.906 087 18296.37 36.59 52193.67 88888.00 2011-03-28 16:58:26.406 087 18296.15 36.60 52193.73 88888.00 2011-03-28 16:58:26.906 087 18296.03 36.62 52193.66 88888.00 2011-03-28 16:58:27.406 087 18296.29 36.59 52193.59 88888.00 2011-03-28 16:58:27.906 087 18296.25 36.59 52193.43 88888.00 2011-03-28 16:58:28.406 087 18296.30 36.63 52193.42 88888.00 2011-03-28 16:58:28.906 087 18296.35 36.63 52193.59 88888.00 2011-03-28 16:58:29.406 087 18296.11 36.62 52193.65 88888.00 2011-03-28 16:58:29.906 087 18296.01 36.48 52193.51 88888.00 2011-03-28 16:58:30.406 087 18295.99 36.47 52193.43 88888.00 2011-03-28 16:58:30.906 087 18296.05 36.44 52193.56 88888.00 2011-03-28 16:58:31.406 087 18296.10 36.49 52193.61 88888.00 2011-03-28 16:58:31.906 087 18296.07 36.53 52193.67 88888.00 2011-03-28 16:58:32.406 087 18296.12 36.53 52193.76 88888.00 2011-03-28 16:58:32.906 087 18296.02 36.55 52193.72 88888.00 2011-03-28 16:58:33.406 087 18296.12 36.58 52193.62 88888.00 2011-03-28 16:58:33.906 087 18296.11 36.49 52193.61 88888.00 2011-03-28 16:58:34.406 087 18296.01 36.48 52193.60 88888.00 2011-03-28 16:58:34.906 087 18296.05 36.49 52193.55 88888.00 2011-03-28 16:58:35.406 087 18296.04 36.53 52193.49 88888.00 2011-03-28 16:58:35.906 087 18296.00 36.54 52193.52 88888.00 2011-03-28 16:58:36.406 087 18295.97 36.56 52193.56 88888.00 2011-03-28 16:58:36.906 087 18295.92 36.54 52193.52 88888.00 2011-03-28 16:58:37.406 087 18295.94 36.57 52193.54 88888.00 2011-03-28 16:58:37.906 087 18296.09 36.61 52193.50 88888.00 2011-03-28 16:58:38.406 087 18296.08 36.58 52193.47 88888.00 2011-03-28 16:58:38.906 087 18296.18 36.57 52193.54 88888.00 2011-03-28 16:58:39.406 087 18296.24 36.49 52193.48 88888.00 2011-03-28 16:58:39.906 087 18296.22 36.43 52193.42 88888.00 2011-03-28 16:58:40.406 087 18296.11 36.40 52193.45 88888.00 2011-03-28 16:58:40.906 087 18296.46 36.44 52193.60 88888.00 2011-03-28 16:58:41.406 087 18296.41 36.41 52193.55 88888.00 2011-03-28 16:58:41.906 087 18296.15 36.36 52193.55 88888.00 2011-03-28 16:58:42.406 087 18296.24 36.31 52193.59 88888.00 2011-03-28 16:58:42.906 087 18296.57 36.28 52193.55 88888.00 2011-03-28 16:58:43.406 087 18296.46 36.22 52193.55 88888.00 2011-03-28 16:58:43.906 087 18296.32 36.22 52193.60 88888.00 2011-03-28 16:58:44.406 087 18296.53 36.24 52193.63 88888.00 2011-03-28 16:58:44.906 087 18296.62 36.20 52193.57 88888.00 2011-03-28 16:58:45.406 087 18296.52 36.19 52193.74 88888.00 2011-03-28 16:58:45.906 087 18296.43 36.19 52193.73 88888.00 2011-03-28 16:58:46.406 087 18296.21 36.23 52193.70 88888.00 2011-03-28 16:58:46.906 087 18296.14 36.27 52193.84 88888.00 2011-03-28 16:58:47.406 087 18296.19 36.28 52193.84 88888.00 2011-03-28 16:58:47.906 087 18296.16 36.24 52193.74 88888.00 2011-03-28 16:58:48.406 087 18296.22 36.20 52193.71 88888.00 2011-03-28 16:58:48.906 087 18296.60 36.18 52193.74 88888.00 2011-03-28 16:58:49.406 087 18296.94 36.13 52193.70 88888.00 2011-03-28 16:58:49.906 087 18296.87 36.16 52193.67 88888.00 2011-03-28 16:58:50.406 087 18296.84 36.25 52193.67 88888.00 2011-03-28 16:58:50.906 087 18296.88 36.28 52193.66 88888.00 2011-03-28 16:58:51.406 087 18296.83 36.18 52193.68 88888.00 2011-03-28 16:58:51.906 087 18296.43 36.16 52193.65 88888.00 2011-03-28 16:58:52.406 087 18296.26 36.13 52193.54 88888.00 2011-03-28 16:58:52.906 087 18296.07 36.14 52193.70 88888.00 2011-03-28 16:58:53.406 087 18296.09 36.23 52193.68 88888.00 2011-03-28 16:58:53.906 087 18296.12 36.23 52193.61 88888.00 2011-03-28 16:58:54.406 087 18296.14 36.18 52193.57 88888.00 2011-03-28 16:58:54.906 087 18296.40 36.13 52193.47 88888.00 2011-03-28 16:58:55.406 087 18296.75 36.14 52193.50 88888.00 2011-03-28 16:58:55.906 087 18296.43 36.12 52193.54 88888.00 2011-03-28 16:58:56.406 087 18296.19 36.11 52193.51 88888.00 2011-03-28 16:58:56.906 087 18296.23 36.01 52193.57 88888.00 2011-03-28 16:58:57.406 087 18296.34 36.03 52193.56 88888.00 2011-03-28 16:58:57.906 087 18296.30 35.98 52193.49 88888.00 2011-03-28 16:58:58.406 087 18296.19 35.99 52193.44 88888.00 2011-03-28 16:58:58.906 087 18296.11 35.94 52193.47 88888.00 2011-03-28 16:58:59.406 087 18296.26 36.02 52193.54 88888.00 2011-03-28 16:58:59.906 087 18296.33 36.08 52193.54 88888.00 2011-03-28 16:59:00.406 087 18296.67 36.13 52193.57 88888.00 2011-03-28 16:59:00.906 087 18297.00 36.10 52193.62 88888.00 2011-03-28 16:59:01.406 087 18296.90 36.09 52193.60 88888.00 2011-03-28 16:59:01.906 087 18297.00 36.06 52193.48 88888.00 2011-03-28 16:59:02.406 087 18297.10 36.12 52193.49 88888.00 2011-03-28 16:59:02.906 087 18297.17 36.16 52193.45 88888.00 2011-03-28 16:59:03.406 087 18297.19 36.22 52193.57 88888.00 2011-03-28 16:59:03.906 087 18297.05 36.13 52193.70 88888.00 2011-03-28 16:59:04.406 087 18296.53 36.15 52193.72 88888.00 2011-03-28 16:59:04.906 087 18296.45 36.16 52193.65 88888.00 2011-03-28 16:59:05.406 087 18296.41 36.06 52193.51 88888.00 2011-03-28 16:59:05.906 087 18296.72 35.97 52193.42 88888.00 2011-03-28 16:59:06.406 087 18296.92 36.01 52193.41 88888.00 2011-03-28 16:59:06.906 087 18296.87 35.93 52193.43 88888.00 2011-03-28 16:59:07.406 087 18296.49 35.95 52193.41 88888.00 2011-03-28 16:59:07.906 087 18296.44 35.97 52193.55 88888.00 2011-03-28 16:59:08.406 087 18296.89 35.95 52193.59 88888.00 2011-03-28 16:59:08.906 087 18296.65 35.95 52193.52 88888.00 2011-03-28 16:59:09.406 087 18296.41 36.01 52193.52 88888.00 2011-03-28 16:59:09.906 087 18296.45 36.02 52193.67 88888.00 2011-03-28 16:59:10.406 087 18296.72 36.05 52193.73 88888.00 2011-03-28 16:59:10.906 087 18296.56 36.05 52193.72 88888.00 2011-03-28 16:59:11.406 087 18296.44 36.06 52193.63 88888.00 2011-03-28 16:59:11.906 087 18296.58 35.95 52193.62 88888.00 2011-03-28 16:59:12.406 087 18296.83 35.92 52193.61 88888.00 2011-03-28 16:59:12.906 087 18296.95 35.89 52193.63 88888.00 2011-03-28 16:59:13.406 087 18296.66 35.87 52193.65 88888.00 2011-03-28 16:59:13.906 087 18296.84 35.85 52193.66 88888.00 2011-03-28 16:59:14.406 087 18296.99 35.95 52193.65 88888.00 2011-03-28 16:59:14.906 087 18296.96 36.05 52193.71 88888.00 2011-03-28 16:59:15.406 087 18296.59 36.02 52193.74 88888.00 2011-03-28 16:59:15.906 087 18296.53 36.04 52193.64 88888.00 2011-03-28 16:59:16.406 087 18296.55 36.02 52193.67 88888.00 2011-03-28 16:59:16.906 087 18296.94 35.96 52193.65 88888.00 2011-03-28 16:59:17.406 087 18296.62 35.96 52193.56 88888.00 2011-03-28 16:59:17.906 087 18296.32 35.94 52193.60 88888.00 2011-03-28 16:59:18.406 087 18296.30 35.93 52193.61 88888.00 2011-03-28 16:59:18.906 087 18296.78 35.97 52193.63 88888.00 2011-03-28 16:59:19.406 087 18296.79 36.03 52193.62 88888.00 2011-03-28 16:59:19.906 087 18296.49 36.05 52193.55 88888.00 2011-03-28 16:59:20.406 087 18296.41 36.03 52193.60 88888.00 2011-03-28 16:59:20.906 087 18296.35 36.03 52193.55 88888.00 2011-03-28 16:59:21.406 087 18296.47 36.00 52193.63 88888.00 2011-03-28 16:59:21.906 087 18296.73 36.03 52193.64 88888.00 2011-03-28 16:59:22.406 087 18296.51 36.07 52193.66 88888.00 2011-03-28 16:59:22.906 087 18296.32 36.12 52193.61 88888.00 2011-03-28 16:59:23.406 087 18296.18 36.12 52193.65 88888.00 2011-03-28 16:59:23.906 087 18296.41 36.03 52193.71 88888.00 2011-03-28 16:59:24.406 087 18296.66 36.00 52193.63 88888.00 2011-03-28 16:59:24.906 087 18296.77 35.96 52193.57 88888.00 2011-03-28 16:59:25.406 087 18296.73 35.95 52193.53 88888.00 2011-03-28 16:59:25.906 087 18296.67 35.95 52193.55 88888.00 2011-03-28 16:59:26.406 087 18296.78 36.01 52193.61 88888.00 2011-03-28 16:59:26.906 087 18296.80 35.96 52193.55 88888.00 2011-03-28 16:59:27.406 087 18296.80 35.96 52193.55 88888.00 2011-03-28 16:59:27.906 087 18296.79 35.90 52193.56 88888.00 2011-03-28 16:59:28.406 087 18296.52 35.89 52193.63 88888.00 2011-03-28 16:59:28.906 087 18296.98 35.91 52193.65 88888.00 2011-03-28 16:59:29.406 087 18296.90 35.92 52193.52 88888.00 2011-03-28 16:59:29.906 087 18296.62 35.96 52193.42 88888.00 2011-03-28 16:59:30.406 087 18296.52 35.98 52193.48 88888.00 2011-03-28 16:59:30.906 087 18296.43 36.02 52193.49 88888.00 2011-03-28 16:59:31.406 087 18296.36 36.02 52193.53 88888.00 2011-03-28 16:59:31.906 087 18296.48 36.00 52193.44 88888.00 2011-03-28 16:59:32.406 087 18296.37 36.02 52193.49 88888.00 2011-03-28 16:59:32.906 087 18296.32 36.08 52193.56 88888.00 2011-03-28 16:59:33.406 087 18296.43 36.01 52193.51 88888.00 2011-03-28 16:59:33.906 087 18296.51 35.94 52193.55 88888.00 2011-03-28 16:59:34.406 087 18296.60 35.91 52193.48 88888.00 2011-03-28 16:59:34.906 087 18296.37 35.94 52193.38 88888.00 2011-03-28 16:59:35.406 087 18296.29 35.94 52193.37 88888.00 2011-03-28 16:59:35.906 087 18296.25 35.98 52193.53 88888.00 2011-03-28 16:59:36.406 087 18296.27 35.97 52193.63 88888.00 2011-03-28 16:59:36.906 087 18296.37 36.02 52193.63 88888.00 2011-03-28 16:59:37.406 087 18296.36 36.02 52193.62 88888.00 2011-03-28 16:59:37.906 087 18296.47 36.01 52193.65 88888.00 2011-03-28 16:59:38.406 087 18296.56 35.92 52193.66 88888.00 2011-03-28 16:59:38.906 087 18296.42 35.79 52193.66 88888.00 2011-03-28 16:59:39.406 087 18296.33 35.80 52193.61 88888.00 2011-03-28 16:59:39.906 087 18296.43 35.73 52193.61 88888.00 2011-03-28 16:59:40.406 087 18296.58 35.71 52193.62 88888.00 2011-03-28 16:59:40.906 087 18296.62 35.78 52193.64 88888.00 2011-03-28 16:59:41.406 087 18296.72 35.88 52193.54 88888.00 2011-03-28 16:59:41.906 087 18296.86 35.92 52193.59 88888.00 2011-03-28 16:59:42.406 087 18296.90 35.88 52193.49 88888.00 2011-03-28 16:59:42.906 087 18296.88 35.86 52193.40 88888.00 2011-03-28 16:59:43.406 087 18296.54 35.89 52193.41 88888.00 2011-03-28 16:59:43.906 087 18296.36 35.84 52193.55 88888.00 2011-03-28 16:59:44.406 087 18296.38 35.81 52193.56 88888.00 2011-03-28 16:59:44.906 087 18296.73 35.82 52193.53 88888.00 2011-03-28 16:59:45.406 087 18296.90 35.88 52193.56 88888.00 2011-03-28 16:59:45.906 087 18296.89 35.92 52193.51 88888.00 2011-03-28 16:59:46.406 087 18296.88 35.81 52193.48 88888.00 2011-03-28 16:59:46.906 087 18296.76 35.77 52193.41 88888.00 2011-03-28 16:59:47.406 087 18296.33 35.77 52193.43 88888.00 2011-03-28 16:59:47.906 087 18296.36 35.79 52193.45 88888.00 2011-03-28 16:59:48.406 087 18296.41 35.80 52193.48 88888.00 2011-03-28 16:59:48.906 087 18296.32 35.89 52193.41 88888.00 2011-03-28 16:59:49.406 087 18296.35 35.97 52193.41 88888.00 2011-03-28 16:59:49.906 087 18296.63 35.98 52193.41 88888.00 2011-03-28 16:59:50.406 087 18296.44 35.97 52193.44 88888.00 2011-03-28 16:59:50.906 087 18296.29 35.92 52193.49 88888.00 2011-03-28 16:59:51.406 087 18296.22 35.88 52193.43 88888.00 2011-03-28 16:59:51.906 087 18296.58 35.86 52193.52 88888.00 2011-03-28 16:59:52.406 087 18296.75 35.87 52193.57 88888.00 2011-03-28 16:59:52.906 087 18297.03 35.88 52193.61 88888.00 2011-03-28 16:59:53.406 087 18297.06 35.88 52193.60 88888.00 2011-03-28 16:59:53.906 087 18296.64 35.88 52193.57 88888.00 2011-03-28 16:59:54.406 087 18296.43 35.89 52193.55 88888.00 2011-03-28 16:59:54.906 087 18296.57 35.92 52193.45 88888.00 2011-03-28 16:59:55.406 087 18296.67 35.97 52193.34 88888.00 2011-03-28 16:59:55.906 087 18296.37 35.96 52193.38 88888.00 2011-03-28 16:59:56.406 087 18296.46 35.85 52193.33 88888.00 2011-03-28 16:59:56.906 087 18296.45 35.95 52193.36 88888.00 2011-03-28 16:59:57.406 087 18296.43 35.97 52193.47 88888.00 2011-03-28 16:59:57.906 087 18296.53 35.92 52193.44 88888.00 2011-03-28 16:59:58.406 087 18296.64 35.91 52193.43 88888.00 2011-03-28 16:59:58.906 087 18296.53 35.94 52193.51 88888.00 2011-03-28 16:59:59.406 087 18296.76 35.90 52193.50 88888.00 2011-03-28 16:59:59.906 087 18297.12 35.88 52193.53 88888.00 2011-03-28 17:00:00.406 087 18297.07 35.89 52193.55 88888.00 2011-03-28 17:00:00.906 087 18296.83 35.86 52193.55 88888.00 2011-03-28 17:00:01.406 087 18296.64 35.90 52193.62 88888.00 2011-03-28 17:00:01.906 087 18296.66 35.93 52193.65 88888.00 2011-03-28 17:00:02.406 087 18296.57 35.87 52193.51 88888.00 2011-03-28 17:00:02.906 087 18296.63 35.81 52193.44 88888.00 2011-03-28 17:00:03.406 087 18296.97 35.80 52193.52 88888.00 2011-03-28 17:00:03.906 087 18296.91 35.78 52193.60 88888.00 2011-03-28 17:00:04.406 087 18296.59 35.84 52193.59 88888.00 2011-03-28 17:00:04.906 087 18296.62 35.85 52193.56 88888.00 2011-03-28 17:00:05.406 087 18296.92 35.79 52193.60 88888.00 2011-03-28 17:00:05.906 087 18297.13 35.78 52193.59 88888.00 2011-03-28 17:00:06.406 087 18297.14 35.82 52193.64 88888.00 2011-03-28 17:00:06.906 087 18297.02 35.75 52193.51 88888.00 2011-03-28 17:00:07.406 087 18297.06 35.85 52193.48 88888.00 2011-03-28 17:00:07.906 087 18296.83 35.86 52193.60 88888.00 2011-03-28 17:00:08.406 087 18296.69 35.81 52193.63 88888.00 2011-03-28 17:00:08.906 087 18296.58 35.75 52193.60 88888.00 2011-03-28 17:00:09.406 087 18296.70 35.76 52193.62 88888.00 2011-03-28 17:00:09.906 087 18297.12 35.75 52193.63 88888.00 2011-03-28 17:00:10.406 087 18297.18 35.84 52193.55 88888.00 2011-03-28 17:00:10.906 087 18296.91 35.84 52193.48 88888.00 2011-03-28 17:00:11.406 087 18296.94 35.81 52193.55 88888.00 2011-03-28 17:00:11.906 087 18296.96 35.89 52193.64 88888.00 2011-03-28 17:00:12.406 087 18297.11 35.88 52193.67 88888.00 2011-03-28 17:00:12.906 087 18296.90 35.82 52193.91 88888.00 2011-03-28 17:00:13.406 087 18296.59 35.76 52194.00 88888.00 2011-03-28 17:00:13.906 087 18296.56 35.75 52194.05 88888.00 2011-03-28 17:00:14.406 087 18296.57 35.79 52194.00 88888.00 2011-03-28 17:00:14.906 087 18296.56 35.85 52193.96 88888.00 2011-03-28 17:00:15.406 087 18296.49 35.82 52193.90 88888.00 2011-03-28 17:00:15.906 087 18296.63 35.70 52193.89 88888.00 2011-03-28 17:00:16.406 087 18296.65 35.71 52193.99 88888.00 2011-03-28 17:00:16.906 087 18296.49 35.81 52194.06 88888.00 2011-03-28 17:00:17.406 087 18296.48 35.78 52194.02 88888.00 2011-03-28 17:00:17.906 087 18296.34 35.76 52194.05 88888.00 2011-03-28 17:00:18.406 087 18296.72 35.77 52194.00 88888.00 2011-03-28 17:00:18.906 087 18297.00 35.73 52193.98 88888.00 2011-03-28 17:00:19.406 087 18296.76 35.78 52193.95 88888.00 2011-03-28 17:00:19.906 087 18296.59 35.75 52193.91 88888.00 2011-03-28 17:00:20.406 087 18296.53 35.72 52193.98 88888.00 2011-03-28 17:00:20.906 087 18296.44 35.72 52194.02 88888.00 2011-03-28 17:00:21.406 087 18296.51 35.63 52193.97 88888.00 2011-03-28 17:00:21.906 087 18296.83 35.66 52194.06 88888.00 2011-03-28 17:00:22.406 087 18296.76 35.72 52194.20 88888.00 2011-03-28 17:00:22.906 087 18296.73 35.65 52194.33 88888.00 2011-03-28 17:00:23.406 087 18296.76 35.68 52194.30 88888.00 2011-03-28 17:00:23.906 087 18296.73 35.67 52194.25 88888.00 2011-03-28 17:00:24.406 087 18296.84 35.63 52194.24 88888.00 2011-03-28 17:00:24.906 087 18296.80 35.67 52194.22 88888.00 2011-03-28 17:00:25.406 087 18296.87 35.65 52194.10 88888.00 2011-03-28 17:00:25.906 087 18296.98 35.63 52194.13 88888.00 2011-03-28 17:00:26.406 087 18296.85 35.61 52194.17 88888.00 2011-03-28 17:00:26.906 087 18296.89 35.66 52194.08 88888.00 2011-03-28 17:00:27.406 087 18297.25 35.69 52194.05 88888.00 2011-03-28 17:00:27.906 087 18297.13 35.61 52194.17 88888.00 2011-03-28 17:00:28.406 087 18297.10 35.51 52194.22 88888.00 2011-03-28 17:00:28.906 087 18297.10 35.55 52194.18 88888.00 2011-03-28 17:00:29.406 087 18296.80 35.59 52194.22 88888.00 2011-03-28 17:00:29.906 087 18296.67 35.59 52194.22 88888.00 2011-03-28 17:00:30.406 087 18296.76 35.58 52194.19 88888.00 2011-03-28 17:00:30.906 087 18296.76 35.63 52194.17 88888.00 2011-03-28 17:00:31.406 087 18296.80 35.65 52194.09 88888.00 2011-03-28 17:00:31.906 087 18296.80 35.69 52194.06 88888.00 2011-03-28 17:00:32.406 087 18296.78 35.73 52193.98 88888.00 2011-03-28 17:00:32.906 087 18296.72 35.71 52194.01 88888.00 2011-03-28 17:00:33.406 087 18296.66 35.72 52194.12 88888.00 2011-03-28 17:00:33.906 087 18296.78 35.66 52194.15 88888.00 2011-03-28 17:00:34.406 087 18296.80 35.62 52194.24 88888.00 2011-03-28 17:00:34.906 087 18296.84 35.68 52194.28 88888.00 2011-03-28 17:00:35.406 087 18296.90 35.69 52194.23 88888.00 2011-03-28 17:00:35.906 087 18296.98 35.67 52194.29 88888.00 2011-03-28 17:00:36.406 087 18297.00 35.69 52194.18 88888.00 2011-03-28 17:00:36.906 087 18296.88 35.67 52194.19 88888.00 2011-03-28 17:00:37.406 087 18297.05 35.65 52194.21 88888.00 2011-03-28 17:00:37.906 087 18297.36 35.65 52194.21 88888.00 2011-03-28 17:00:38.406 087 18297.39 35.64 52194.21 88888.00 2011-03-28 17:00:38.906 087 18297.38 35.71 52194.21 88888.00 2011-03-28 17:00:39.406 087 18297.02 35.76 52194.19 88888.00 2011-03-28 17:00:39.906 087 18296.78 35.67 52194.24 88888.00 2011-03-28 17:00:40.406 087 18296.78 35.62 52194.31 88888.00 2011-03-28 17:00:40.906 087 18296.69 35.66 52194.25 88888.00 2011-03-28 17:00:41.406 087 18296.68 35.66 52194.30 88888.00 2011-03-28 17:00:41.906 087 18296.84 35.60 52194.31 88888.00 2011-03-28 17:00:42.406 087 18296.65 35.49 52194.37 88888.00 2011-03-28 17:00:42.906 087 18296.98 35.54 52194.46 88888.00 2011-03-28 17:00:43.406 087 18297.01 35.61 52194.44 88888.00 2011-03-28 17:00:43.906 087 18297.18 35.64 52194.42 88888.00 2011-03-28 17:00:44.406 087 18296.91 35.65 52194.40 88888.00 2011-03-28 17:00:44.906 087 18296.63 35.74 52194.34 88888.00 2011-03-28 17:00:45.406 087 18296.77 35.73 52194.26 88888.00 2011-03-28 17:00:45.906 087 18297.09 35.75 52194.36 88888.00 2011-03-28 17:00:46.406 087 18297.22 35.72 52194.35 88888.00 2011-03-28 17:00:46.906 087 18297.23 35.73 52194.31 88888.00 2011-03-28 17:00:47.406 087 18296.89 35.80 52194.20 88888.00 2011-03-28 17:00:47.906 087 18296.98 35.96 52194.20 88888.00 2011-03-28 17:00:48.406 087 18296.77 35.96 52194.21 88888.00 2011-03-28 17:00:48.906 087 18296.76 35.89 52194.22 88888.00 2011-03-28 17:00:49.406 087 18296.72 35.91 52194.30 88888.00 2011-03-28 17:00:49.906 087 18296.75 35.97 52194.21 88888.00 2011-03-28 17:00:50.406 087 18296.76 35.94 52194.18 88888.00 2011-03-28 17:00:50.906 087 18296.66 35.91 52194.13 88888.00 2011-03-28 17:00:51.406 087 18296.56 35.90 52194.20 88888.00 2011-03-28 17:00:51.906 087 18296.58 35.96 52194.20 88888.00 2011-03-28 17:00:52.406 087 18296.87 35.98 52194.18 88888.00 2011-03-28 17:00:52.906 087 18297.00 35.96 52194.17 88888.00 2011-03-28 17:00:53.406 087 18296.85 35.95 52194.08 88888.00 2011-03-28 17:00:53.906 087 18296.62 35.99 52194.11 88888.00 2011-03-28 17:00:54.406 087 18296.97 36.06 52194.19 88888.00 2011-03-28 17:00:54.906 087 18296.83 36.08 52194.19 88888.00 2011-03-28 17:00:55.406 087 18296.58 36.04 52194.14 88888.00 2011-03-28 17:00:55.906 087 18296.58 36.06 52194.20 88888.00 2011-03-28 17:00:56.406 087 18296.56 36.07 52194.22 88888.00 2011-03-28 17:00:56.906 087 18296.83 36.00 52194.17 88888.00 2011-03-28 17:00:57.406 087 18296.99 36.03 52194.15 88888.00 2011-03-28 17:00:57.906 087 18297.02 35.93 52194.19 88888.00 2011-03-28 17:00:58.406 087 18296.99 35.88 52194.18 88888.00 2011-03-28 17:00:58.906 087 18296.72 35.89 52194.29 88888.00 2011-03-28 17:00:59.406 087 18296.58 35.95 52194.26 88888.00 2011-03-28 17:00:59.906 087 18296.51 35.99 52194.15 88888.00 2011-03-28 17:01:00.406 087 18296.38 35.96 52194.23 88888.00 2011-03-28 17:01:00.906 087 18296.60 35.99 52194.29 88888.00 2011-03-28 17:01:01.406 087 18296.48 35.89 52194.25 88888.00 2011-03-28 17:01:01.906 087 18296.33 35.87 52194.24 88888.00 2011-03-28 17:01:02.406 087 18296.34 35.92 52194.24 88888.00 2011-03-28 17:01:02.906 087 18296.46 35.91 52194.20 88888.00 2011-03-28 17:01:03.406 087 18296.47 35.97 52194.23 88888.00 2011-03-28 17:01:03.906 087 18296.45 35.96 52194.28 88888.00 2011-03-28 17:01:04.406 087 18296.44 35.96 52194.35 88888.00 2011-03-28 17:01:04.906 087 18296.49 35.89 52194.34 88888.00 2011-03-28 17:01:05.406 087 18296.63 35.94 52194.33 88888.00 2011-03-28 17:01:05.906 087 18296.48 35.95 52194.33 88888.00 2011-03-28 17:01:06.406 087 18296.44 35.93 52194.32 88888.00 2011-03-28 17:01:06.906 087 18296.54 35.95 52194.34 88888.00 2011-03-28 17:01:07.406 087 18296.60 35.92 52194.31 88888.00 2011-03-28 17:01:07.906 087 18296.65 35.88 52194.25 88888.00 2011-03-28 17:01:08.406 087 18296.58 35.87 52194.19 88888.00 2011-03-28 17:01:08.906 087 18296.83 35.98 52194.13 88888.00 2011-03-28 17:01:09.406 087 18296.65 36.00 52194.12 88888.00 2011-03-28 17:01:09.906 087 18296.51 35.91 52194.23 88888.00 2011-03-28 17:01:10.406 087 18296.62 35.86 52194.18 88888.00 2011-03-28 17:01:10.906 087 18296.63 35.85 52194.09 88888.00 2011-03-28 17:01:11.406 087 18296.70 35.91 52194.05 88888.00 2011-03-28 17:01:11.906 087 18296.76 35.92 52193.97 88888.00 2011-03-28 17:01:12.406 087 18296.58 35.88 52194.05 88888.00 2011-03-28 17:01:12.906 087 18296.58 35.89 52194.06 88888.00 2011-03-28 17:01:13.406 087 18296.66 35.74 52193.91 88888.00 2011-03-28 17:01:13.906 087 18296.57 35.63 52193.79 88888.00 2011-03-28 17:01:14.406 087 18296.58 35.63 52193.91 88888.00 2011-03-28 17:01:14.906 087 18296.83 35.64 52193.99 88888.00 2011-03-28 17:01:15.406 087 18296.81 35.61 52194.03 88888.00 2011-03-28 17:01:15.906 087 18296.54 35.61 52194.00 88888.00 2011-03-28 17:01:16.406 087 18296.48 35.66 52193.98 88888.00 2011-03-28 17:01:16.906 087 18296.49 35.62 52194.05 88888.00 2011-03-28 17:01:17.406 087 18296.59 35.62 52194.11 88888.00 2011-03-28 17:01:17.906 087 18296.47 35.57 52194.13 88888.00 2011-03-28 17:01:18.406 087 18296.49 35.58 52194.13 88888.00 2011-03-28 17:01:18.906 087 18296.57 35.55 52194.03 88888.00 2011-03-28 17:01:19.406 087 18296.46 35.53 52194.07 88888.00 2011-03-28 17:01:19.906 087 18296.51 35.57 52194.06 88888.00 2011-03-28 17:01:20.406 087 18296.85 35.54 52194.01 88888.00 2011-03-28 17:01:20.906 087 18296.92 35.52 52193.98 88888.00 2011-03-28 17:01:21.406 087 18296.91 35.47 52193.95 88888.00 2011-03-28 17:01:21.906 087 18296.80 35.44 52194.10 88888.00 2011-03-28 17:01:22.406 087 18296.48 35.46 52194.21 88888.00 2011-03-28 17:01:22.906 087 18296.41 35.45 52194.21 88888.00 2011-03-28 17:01:23.406 087 18296.53 35.45 52194.11 88888.00 2011-03-28 17:01:23.906 087 18296.53 35.55 52194.08 88888.00 2011-03-28 17:01:24.406 087 18296.37 35.51 52194.10 88888.00 2011-03-28 17:01:24.906 087 18296.52 35.41 52194.10 88888.00 2011-03-28 17:01:25.406 087 18296.63 35.42 52193.97 88888.00 2011-03-28 17:01:25.906 087 18296.33 35.48 52193.94 88888.00 2011-03-28 17:01:26.406 087 18296.40 35.52 52194.03 88888.00 2011-03-28 17:01:26.906 087 18296.58 35.49 52193.90 88888.00 2011-03-28 17:01:27.406 087 18296.68 35.54 52193.94 88888.00 2011-03-28 17:01:27.906 087 18296.27 35.55 52194.19 88888.00 2011-03-28 17:01:28.406 087 18296.25 35.51 52194.08 88888.00 2011-03-28 17:01:28.906 087 18296.31 35.52 52193.92 88888.00 2011-03-28 17:01:29.406 087 18296.46 35.47 52193.97 88888.00 2011-03-28 17:01:29.906 087 18296.83 35.44 52194.00 88888.00 2011-03-28 17:01:30.406 087 18296.76 35.47 52194.00 88888.00 2011-03-28 17:01:30.906 087 18296.40 35.56 52194.05 88888.00 2011-03-28 17:01:31.406 087 18296.24 35.62 52194.09 88888.00 2011-03-28 17:01:31.906 087 18296.20 35.55 52194.06 88888.00 2011-03-28 17:01:32.406 087 18296.16 35.48 52194.17 88888.00 2011-03-28 17:01:32.906 087 18296.34 35.47 52194.12 88888.00 2011-03-28 17:01:33.406 087 18296.64 35.47 52194.06 88888.00 2011-03-28 17:01:33.906 087 18296.66 35.52 52193.97 88888.00 2011-03-28 17:01:34.406 087 18296.59 35.51 52194.00 88888.00 2011-03-28 17:01:34.906 087 18296.81 35.48 52194.01 88888.00 2011-03-28 17:01:35.406 087 18296.60 35.42 52194.07 88888.00 2011-03-28 17:01:35.906 087 18296.37 35.37 52194.13 88888.00 2011-03-28 17:01:36.406 087 18296.24 35.43 52194.21 88888.00 2011-03-28 17:01:36.906 087 18296.33 35.45 52194.26 88888.00 2011-03-28 17:01:37.406 087 18296.38 35.38 52194.21 88888.00 2011-03-28 17:01:37.906 087 18296.67 35.32 52194.15 88888.00 2011-03-28 17:01:38.406 087 18296.55 35.29 52194.17 88888.00 2011-03-28 17:01:38.906 087 18296.81 35.34 52194.11 88888.00 2011-03-28 17:01:39.406 087 18297.07 35.30 52194.05 88888.00 2011-03-28 17:01:39.906 087 18296.94 35.26 52193.88 88888.00 2011-03-28 17:01:40.406 087 18296.53 35.21 52193.86 88888.00 2011-03-28 17:01:40.906 087 18296.41 35.19 52193.99 88888.00 2011-03-28 17:01:41.406 087 18296.42 35.21 52194.07 88888.00 2011-03-28 17:01:41.906 087 18296.32 35.30 52194.09 88888.00 2011-03-28 17:01:42.406 087 18296.38 35.29 52194.00 88888.00 2011-03-28 17:01:42.906 087 18296.36 35.26 52194.00 88888.00 2011-03-28 17:01:43.406 087 18296.43 35.22 52194.03 88888.00 2011-03-28 17:01:43.906 087 18296.32 35.25 52194.00 88888.00 2011-03-28 17:01:44.406 087 18296.35 35.22 52194.03 88888.00 2011-03-28 17:01:44.906 087 18296.31 35.29 52193.91 88888.00 2011-03-28 17:01:45.406 087 18296.27 35.32 52193.86 88888.00 2011-03-28 17:01:45.906 087 18296.54 35.31 52193.89 88888.00 2011-03-28 17:01:46.406 087 18296.67 35.24 52193.78 88888.00 2011-03-28 17:01:46.906 087 18296.90 35.24 52193.74 88888.00 2011-03-28 17:01:47.406 087 18297.05 35.25 52193.89 88888.00 2011-03-28 17:01:47.906 087 18296.84 35.19 52194.05 88888.00 2011-03-28 17:01:48.406 087 18296.53 35.16 52193.98 88888.00 2011-03-28 17:01:48.906 087 18296.54 35.18 52193.95 88888.00 2011-03-28 17:01:49.406 087 18296.91 35.26 52194.02 88888.00 2011-03-28 17:01:49.906 087 18296.90 35.28 52194.00 88888.00 2011-03-28 17:01:50.406 087 18296.91 35.34 52193.97 88888.00 2011-03-28 17:01:50.906 087 18296.87 35.23 52193.99 88888.00 2011-03-28 17:01:51.406 087 18297.22 35.16 52193.92 88888.00 2011-03-28 17:01:51.906 087 18297.45 35.16 52193.92 88888.00 2011-03-28 17:01:52.406 087 18297.52 35.16 52193.80 88888.00 2011-03-28 17:01:52.906 087 18297.40 35.21 52193.75 88888.00 2011-03-28 17:01:53.406 087 18297.05 35.21 52193.92 88888.00 2011-03-28 17:01:53.906 087 18296.90 35.26 52193.92 88888.00 2011-03-28 17:01:54.406 087 18297.29 35.21 52193.78 88888.00 2011-03-28 17:01:54.906 087 18297.23 35.18 52193.78 88888.00 2011-03-28 17:01:55.406 087 18296.95 35.15 52193.80 88888.00 2011-03-28 17:01:55.906 087 18296.80 35.08 52193.86 88888.00 2011-03-28 17:01:56.406 087 18296.86 35.01 52193.94 88888.00 2011-03-28 17:01:56.906 087 18296.78 34.95 52193.91 88888.00 2011-03-28 17:01:57.406 087 18296.78 35.00 52193.97 88888.00 2011-03-28 17:01:57.906 087 18297.09 35.04 52193.91 88888.00 2011-03-28 17:01:58.406 087 18296.96 35.01 52193.91 88888.00 2011-03-28 17:01:58.906 087 18296.72 35.00 52194.02 88888.00 2011-03-28 17:01:59.406 087 18296.94 35.01 52194.05 88888.00 2011-03-28 17:01:59.906 087 18296.70 35.01 52193.92 88888.00 2011-03-28 17:02:00.406 087 18296.52 34.98 52193.98 88888.00 2011-03-28 17:02:00.906 087 18296.48 34.95 52193.99 88888.00 2011-03-28 17:02:01.406 087 18296.43 34.96 52193.82 88888.00 2011-03-28 17:02:01.906 087 18296.41 34.94 52193.83 88888.00 2011-03-28 17:02:02.406 087 18296.40 34.94 52193.90 88888.00 2011-03-28 17:02:02.906 087 18296.54 34.92 52193.92 88888.00 2011-03-28 17:02:03.406 087 18296.74 34.91 52193.90 88888.00 2011-03-28 17:02:03.906 087 18296.81 34.96 52193.91 88888.00 2011-03-28 17:02:04.406 087 18296.47 34.93 52193.90 88888.00 2011-03-28 17:02:04.906 087 18296.58 34.95 52193.99 88888.00 2011-03-28 17:02:05.406 087 18296.58 34.95 52194.00 88888.00 2011-03-28 17:02:05.906 087 18296.34 34.97 52194.02 88888.00 2011-03-28 17:02:06.406 087 18296.31 34.91 52194.00 88888.00 2011-03-28 17:02:06.906 087 18296.27 34.96 52193.98 88888.00 2011-03-28 17:02:07.406 087 18296.49 34.99 52194.10 88888.00 2011-03-28 17:02:07.906 087 18296.60 34.94 52194.05 88888.00 2011-03-28 17:02:08.406 087 18296.27 34.94 52194.03 88888.00 2011-03-28 17:02:08.906 087 18296.32 34.98 52194.12 88888.00 2011-03-28 17:02:09.406 087 18296.67 34.95 52194.18 88888.00 2011-03-28 17:02:09.906 087 18296.85 34.93 52194.14 88888.00 2011-03-28 17:02:10.406 087 18296.66 34.95 52194.18 88888.00 2011-03-28 17:02:10.906 087 18296.38 34.93 52194.11 88888.00 2011-03-28 17:02:11.406 087 18296.24 34.96 52194.05 88888.00 2011-03-28 17:02:11.906 087 18296.26 34.90 52194.08 88888.00 2011-03-28 17:02:12.406 087 18296.35 34.95 52194.17 88888.00 2011-03-28 17:02:12.906 087 18296.09 35.01 52194.17 88888.00 2011-03-28 17:02:13.406 087 18296.05 34.97 52194.20 88888.00 2011-03-28 17:02:13.906 087 18296.11 34.94 52194.19 88888.00 2011-03-28 17:02:14.406 087 18296.00 34.91 52194.12 88888.00 2011-03-28 17:02:14.906 087 18296.04 34.92 52194.09 88888.00 2011-03-28 17:02:15.406 087 18296.05 34.99 52194.00 88888.00 2011-03-28 17:02:15.906 087 18296.05 34.89 52194.05 88888.00 2011-03-28 17:02:16.406 087 18296.26 34.91 52194.10 88888.00 2011-03-28 17:02:16.906 087 18296.34 34.93 52194.17 88888.00 2011-03-28 17:02:17.406 087 18296.32 34.98 52194.14 88888.00 2011-03-28 17:02:17.906 087 18296.30 35.00 52194.17 88888.00 2011-03-28 17:02:18.406 087 18296.37 34.99 52194.11 88888.00 2011-03-28 17:02:18.906 087 18296.46 34.96 52194.19 88888.00 2011-03-28 17:02:19.406 087 18296.36 35.03 52194.17 88888.00 2011-03-28 17:02:19.906 087 18296.36 35.04 52194.20 88888.00 2011-03-28 17:02:20.406 087 18296.09 35.02 52194.26 88888.00 2011-03-28 17:02:20.906 087 18295.97 35.06 52194.17 88888.00 2011-03-28 17:02:21.406 087 18295.92 35.03 52194.10 88888.00 2011-03-28 17:02:21.906 087 18295.96 34.98 52194.11 88888.00 2011-03-28 17:02:22.406 087 18295.77 34.99 52194.29 88888.00 2011-03-28 17:02:22.906 087 18295.88 35.01 52194.28 88888.00 2011-03-28 17:02:23.406 087 18296.34 35.00 52194.22 88888.00 2011-03-28 17:02:23.906 087 18296.25 34.94 52194.15 88888.00 2011-03-28 17:02:24.406 087 18295.97 34.98 52194.22 88888.00 2011-03-28 17:02:24.906 087 18295.79 35.02 52194.21 88888.00 2011-03-28 17:02:25.406 087 18295.77 35.01 52194.28 88888.00 2011-03-28 17:02:25.906 087 18295.86 34.98 52194.26 88888.00 2011-03-28 17:02:26.406 087 18295.94 35.00 52194.21 88888.00 2011-03-28 17:02:26.906 087 18295.94 35.01 52194.19 88888.00 2011-03-28 17:02:27.406 087 18295.92 35.01 52194.03 88888.00 2011-03-28 17:02:27.906 087 18295.88 35.02 52193.99 88888.00 2011-03-28 17:02:28.406 087 18295.81 35.02 52194.05 88888.00 2011-03-28 17:02:28.906 087 18295.81 35.03 52194.01 88888.00 2011-03-28 17:02:29.406 087 18296.07 34.95 52193.89 88888.00 2011-03-28 17:02:29.906 087 18296.42 34.90 52193.83 88888.00 2011-03-28 17:02:30.406 087 18296.30 34.98 52193.90 88888.00 2011-03-28 17:02:30.906 087 18295.84 35.03 52194.00 88888.00 2011-03-28 17:02:31.406 087 18295.78 35.04 52194.09 88888.00 2011-03-28 17:02:31.906 087 18295.90 35.09 52194.08 88888.00 2011-03-28 17:02:32.406 087 18296.19 35.11 52193.98 88888.00 2011-03-28 17:02:32.906 087 18295.93 35.09 52194.07 88888.00 2011-03-28 17:02:33.406 087 18295.76 35.07 52193.95 88888.00 2011-03-28 17:02:33.906 087 18295.98 35.04 52193.98 88888.00 2011-03-28 17:02:34.406 087 18295.88 34.94 52194.03 88888.00 2011-03-28 17:02:34.906 087 18295.83 34.96 52193.99 88888.00 2011-03-28 17:02:35.406 087 18296.15 35.02 52194.06 88888.00 2011-03-28 17:02:35.906 087 18296.26 35.02 52193.97 88888.00 2011-03-28 17:02:36.406 087 18295.91 34.97 52193.90 88888.00 2011-03-28 17:02:36.906 087 18295.73 34.99 52193.90 88888.00 2011-03-28 17:02:37.406 087 18295.64 34.99 52193.90 88888.00 2011-03-28 17:02:37.906 087 18295.70 34.94 52193.95 88888.00 2011-03-28 17:02:38.406 087 18295.73 34.99 52194.02 88888.00 2011-03-28 17:02:38.906 087 18295.58 35.08 52193.88 88888.00 2011-03-28 17:02:39.406 087 18295.59 35.01 52193.91 88888.00 2011-03-28 17:02:39.906 087 18295.56 34.99 52193.98 88888.00 2011-03-28 17:02:40.406 087 18295.54 34.98 52194.05 88888.00 2011-03-28 17:02:40.906 087 18295.94 34.90 52193.97 88888.00 2011-03-28 17:02:41.406 087 18295.84 34.93 52193.95 88888.00 2011-03-28 17:02:41.906 087 18295.66 34.96 52193.86 88888.00 2011-03-28 17:02:42.406 087 18295.36 34.93 52193.80 88888.00 2011-03-28 17:02:42.906 087 18295.45 34.96 52193.91 88888.00 2011-03-28 17:02:43.406 087 18295.93 35.05 52193.89 88888.00 2011-03-28 17:02:43.906 087 18296.05 35.03 52193.92 88888.00 2011-03-28 17:02:44.406 087 18295.78 34.99 52194.02 88888.00 2011-03-28 17:02:44.906 087 18295.82 34.96 52193.97 88888.00 2011-03-28 17:02:45.406 087 18296.10 34.96 52194.01 88888.00 2011-03-28 17:02:45.906 087 18296.22 34.90 52193.92 88888.00 2011-03-28 17:02:46.406 087 18296.09 34.94 52193.87 88888.00 2011-03-28 17:02:46.906 087 18296.04 35.05 52193.88 88888.00 2011-03-28 17:02:47.406 087 18295.88 35.07 52193.89 88888.00 2011-03-28 17:02:47.906 087 18295.65 34.99 52193.83 88888.00 2011-03-28 17:02:48.406 087 18295.54 34.99 52193.89 88888.00 2011-03-28 17:02:48.906 087 18295.59 34.92 52193.87 88888.00 2011-03-28 17:02:49.406 087 18295.70 34.95 52193.80 88888.00 2011-03-28 17:02:49.906 087 18295.90 34.92 52193.87 88888.00 2011-03-28 17:02:50.406 087 18295.96 34.91 52193.92 88888.00 2011-03-28 17:02:50.906 087 18295.59 34.93 52193.85 88888.00 2011-03-28 17:02:51.406 087 18295.64 35.01 52193.91 88888.00 2011-03-28 17:02:51.906 087 18295.77 34.99 52193.95 88888.00 2011-03-28 17:02:52.406 087 18295.87 35.03 52194.02 88888.00 2011-03-28 17:02:52.906 087 18295.83 35.05 52194.03 88888.00 2011-03-28 17:02:53.406 087 18295.44 35.07 52194.09 88888.00 2011-03-28 17:02:53.906 087 18295.37 35.04 52194.09 88888.00 2011-03-28 17:02:54.406 087 18295.38 35.06 52194.21 88888.00 2011-03-28 17:02:54.906 087 18295.46 35.09 52194.24 88888.00 2011-03-28 17:02:55.406 087 18295.44 35.10 52194.09 88888.00 2011-03-28 17:02:55.906 087 18295.76 35.12 52194.07 88888.00 2011-03-28 17:02:56.406 087 18296.04 35.19 52194.08 88888.00 2011-03-28 17:02:56.906 087 18296.09 35.16 52194.03 88888.00 2011-03-28 17:02:57.406 087 18296.02 35.18 52194.18 88888.00 2011-03-28 17:02:57.906 087 18295.60 35.15 52194.21 88888.00 2011-03-28 17:02:58.406 087 18295.36 35.12 52194.19 88888.00 2011-03-28 17:02:58.906 087 18295.42 35.13 52194.19 88888.00 2011-03-28 17:02:59.406 087 18295.42 35.12 52194.06 88888.00 2011-03-28 17:02:59.906 087 18295.18 35.08 52194.10 88888.00 2011-03-28 17:03:00.406 087 18295.29 35.10 52194.18 88888.00 2011-03-28 17:03:00.906 087 18295.40 35.13 52194.23 88888.00 2011-03-28 17:03:01.406 087 18295.50 35.15 52194.23 88888.00 2011-03-28 17:03:01.906 087 18295.45 35.15 52194.14 88888.00 2011-03-28 17:03:02.406 087 18295.40 35.11 52194.14 88888.00 2011-03-28 17:03:02.906 087 18295.79 35.16 52194.32 88888.00 2011-03-28 17:03:03.406 087 18295.77 35.21 52194.26 88888.00 2011-03-28 17:03:03.906 087 18295.59 35.22 52194.11 88888.00 2011-03-28 17:03:04.406 087 18295.54 35.23 52194.15 88888.00 2011-03-28 17:03:04.906 087 18295.75 35.15 52194.08 88888.00 2011-03-28 17:03:05.406 087 18296.01 35.12 52194.06 88888.00 2011-03-28 17:03:05.906 087 18296.10 35.11 52194.11 88888.00 2011-03-28 17:03:06.406 087 18295.73 35.16 52194.07 88888.00 2011-03-28 17:03:06.906 087 18295.55 35.15 52194.12 88888.00 2011-03-28 17:03:07.406 087 18295.45 35.14 52194.14 88888.00 2011-03-28 17:03:07.906 087 18295.45 35.18 52194.05 88888.00 2011-03-28 17:03:08.406 087 18295.54 35.22 52194.06 88888.00 2011-03-28 17:03:08.906 087 18295.94 35.32 52193.96 88888.00 2011-03-28 17:03:09.406 087 18296.01 35.34 52193.91 88888.00 2011-03-28 17:03:09.906 087 18295.93 35.30 52193.80 88888.00 2011-03-28 17:03:10.406 087 18295.77 35.26 52193.76 88888.00 2011-03-28 17:03:10.906 087 18295.58 35.21 52193.74 88888.00 2011-03-28 17:03:11.406 087 18295.50 35.19 52193.85 88888.00 2011-03-28 17:03:11.906 087 18295.51 35.18 52193.88 88888.00 2011-03-28 17:03:12.406 087 18295.49 35.25 52193.87 88888.00 2011-03-28 17:03:12.906 087 18295.57 35.28 52193.90 88888.00 2011-03-28 17:03:13.406 087 18295.78 35.29 52193.74 88888.00 2011-03-28 17:03:13.906 087 18295.77 35.26 52193.82 88888.00 2011-03-28 17:03:14.406 087 18296.01 35.20 52193.84 88888.00 2011-03-28 17:03:14.906 087 18295.73 35.24 52193.77 88888.00 2011-03-28 17:03:15.406 087 18295.62 35.26 52193.76 88888.00 2011-03-28 17:03:15.906 087 18295.39 35.16 52193.82 88888.00 2011-03-28 17:03:16.406 087 18295.53 35.19 52193.91 88888.00 2011-03-28 17:03:16.906 087 18295.60 35.18 52194.10 88888.00 2011-03-28 17:03:17.406 087 18295.68 35.06 52194.06 88888.00 2011-03-28 17:03:17.906 087 18295.57 35.18 52193.97 88888.00 2011-03-28 17:03:18.406 087 18295.54 35.23 52193.89 88888.00 2011-03-28 17:03:18.906 087 18295.77 35.21 52193.85 88888.00 2011-03-28 17:03:19.406 087 18295.98 35.16 52193.88 88888.00 2011-03-28 17:03:19.906 087 18295.88 35.15 52193.95 88888.00 2011-03-28 17:03:20.406 087 18295.50 35.08 52193.97 88888.00 2011-03-28 17:03:20.906 087 18295.37 35.11 52194.06 88888.00 2011-03-28 17:03:21.406 087 18295.39 35.26 52194.09 88888.00 2011-03-28 17:03:21.906 087 18295.39 35.44 52194.01 88888.00 2011-03-28 17:03:22.406 087 18295.44 35.42 52193.86 88888.00 2011-03-28 17:03:22.906 087 18295.46 35.31 52193.90 88888.00 2011-03-28 17:03:23.406 087 18295.38 35.35 52193.92 88888.00 2011-03-28 17:03:23.906 087 18295.38 35.34 52193.97 88888.00 2011-03-28 17:03:24.406 087 18295.55 35.38 52193.87 88888.00 2011-03-28 17:03:24.906 087 18295.71 35.40 52193.78 88888.00 2011-03-28 17:03:25.406 087 18295.88 35.40 52193.79 88888.00 2011-03-28 17:03:25.906 087 18295.69 35.35 52193.72 88888.00 2011-03-28 17:03:26.406 087 18295.54 35.41 52193.74 88888.00 2011-03-28 17:03:26.906 087 18295.71 35.51 52193.80 88888.00 2011-03-28 17:03:27.406 087 18295.97 35.47 52193.86 88888.00 2011-03-28 17:03:27.906 087 18295.86 35.51 52193.86 88888.00 2011-03-28 17:03:28.406 087 18296.03 35.49 52193.89 88888.00 2011-03-28 17:03:28.906 087 18295.81 35.37 52193.91 88888.00 2011-03-28 17:03:29.406 087 18295.57 35.35 52193.94 88888.00 2011-03-28 17:03:29.906 087 18295.57 35.33 52193.85 88888.00 2011-03-28 17:03:30.406 087 18295.61 35.34 52193.85 88888.00 2011-03-28 17:03:30.906 087 18295.94 35.31 52193.87 88888.00 2011-03-28 17:03:31.406 087 18295.98 35.31 52193.91 88888.00 2011-03-28 17:03:31.906 087 18295.66 35.30 52193.89 88888.00 2011-03-28 17:03:32.406 087 18295.78 35.30 52193.95 88888.00 2011-03-28 17:03:32.906 087 18295.73 35.32 52194.08 88888.00 2011-03-28 17:03:33.406 087 18295.73 35.29 52194.00 88888.00 2011-03-28 17:03:33.906 087 18295.89 35.30 52193.96 88888.00 2011-03-28 17:03:34.406 087 18295.58 35.29 52193.94 88888.00 2011-03-28 17:03:34.906 087 18295.82 35.21 52193.87 88888.00 2011-03-28 17:03:35.406 087 18296.18 35.39 52193.78 88888.00 2011-03-28 17:03:35.906 087 18296.07 35.38 52193.85 88888.00 2011-03-28 17:03:36.406 087 18296.37 35.32 52193.79 88888.00 2011-03-28 17:03:36.906 087 18296.21 35.33 52193.79 88888.00 2011-03-28 17:03:37.406 087 18295.77 35.34 52193.83 88888.00 2011-03-28 17:03:37.906 087 18295.56 35.36 52193.63 88888.00 2011-03-28 17:03:38.406 087 18295.56 35.39 52193.49 88888.00 2011-03-28 17:03:38.906 087 18295.50 35.49 52193.62 88888.00 2011-03-28 17:03:39.406 087 18295.64 35.40 52193.79 88888.00 2011-03-28 17:03:39.906 087 18295.75 35.32 52193.79 88888.00 2011-03-28 17:03:40.406 087 18295.82 35.30 52193.82 88888.00 2011-03-28 17:03:40.906 087 18295.59 35.34 52193.87 88888.00 2011-03-28 17:03:41.406 087 18295.53 35.28 52193.78 88888.00 2011-03-28 17:03:41.906 087 18295.43 35.32 52193.75 88888.00 2011-03-28 17:03:42.406 087 18295.39 35.38 52193.76 88888.00 2011-03-28 17:03:42.906 087 18295.60 35.31 52193.79 88888.00 2011-03-28 17:03:43.406 087 18295.69 35.37 52193.73 88888.00 2011-03-28 17:03:43.906 087 18295.68 35.36 52193.74 88888.00 2011-03-28 17:03:44.406 087 18295.65 35.30 52193.72 88888.00 2011-03-28 17:03:44.906 087 18295.67 35.28 52193.62 88888.00 2011-03-28 17:03:45.406 087 18295.75 35.34 52193.67 88888.00 2011-03-28 17:03:45.906 087 18295.81 35.41 52193.72 88888.00 2011-03-28 17:03:46.406 087 18295.86 35.51 52193.67 88888.00 2011-03-28 17:03:46.906 087 18295.83 35.42 52193.70 88888.00 2011-03-28 17:03:47.406 087 18295.83 35.52 52193.76 88888.00 2011-03-28 17:03:47.906 087 18295.88 35.57 52193.88 88888.00 2011-03-28 17:03:48.406 087 18295.83 35.48 52193.89 88888.00 2011-03-28 17:03:48.906 087 18295.84 35.35 52193.87 88888.00 2011-03-28 17:03:49.406 087 18296.33 35.38 52193.75 88888.00 2011-03-28 17:03:49.906 087 18296.49 35.53 52193.76 88888.00 2011-03-28 17:03:50.406 087 18296.48 35.48 52193.79 88888.00 2011-03-28 17:03:50.906 087 18296.40 35.41 52193.79 88888.00 2011-03-28 17:03:51.406 087 18296.24 35.44 52193.83 88888.00 2011-03-28 17:03:51.906 087 18295.91 35.42 52193.73 88888.00 2011-03-28 17:03:52.406 087 18295.88 35.40 52193.71 88888.00 2011-03-28 17:03:52.906 087 18295.89 35.45 52193.77 88888.00 2011-03-28 17:03:53.406 087 18295.86 35.51 52193.85 88888.00 2011-03-28 17:03:53.906 087 18295.90 35.42 52193.89 88888.00 2011-03-28 17:03:54.406 087 18296.24 35.36 52194.01 88888.00 2011-03-28 17:03:54.906 087 18296.48 35.42 52193.87 88888.00 2011-03-28 17:03:55.406 087 18296.45 35.40 52193.75 88888.00 2011-03-28 17:03:55.906 087 18296.47 35.39 52193.86 88888.00 2011-03-28 17:03:56.406 087 18296.33 35.40 52193.91 88888.00 2011-03-28 17:03:56.906 087 18295.97 35.54 52193.82 88888.00 2011-03-28 17:03:57.406 087 18295.91 35.54 52193.86 88888.00 2011-03-28 17:03:57.906 087 18296.07 35.45 52193.91 88888.00 2011-03-28 17:03:58.406 087 18296.42 35.41 52193.89 88888.00 2011-03-28 17:03:58.906 087 18296.51 35.45 52193.90 88888.00 2011-03-28 17:03:59.406 087 18296.47 35.53 52193.94 88888.00 2011-03-28 17:03:59.906 087 18296.55 35.53 52193.99 88888.00 2011-03-28 17:04:00.406 087 18296.59 35.54 52193.91 88888.00 2011-03-28 17:04:00.906 087 18296.43 35.55 52193.76 88888.00 2011-03-28 17:04:01.406 087 18296.09 35.52 52193.87 88888.00 2011-03-28 17:04:01.906 087 18296.00 35.52 52193.90 88888.00 2011-03-28 17:04:02.406 087 18296.11 35.52 52194.03 88888.00 2011-03-28 17:04:02.906 087 18296.30 35.59 52194.07 88888.00 2011-03-28 17:04:03.406 087 18296.10 35.54 52193.94 88888.00 2011-03-28 17:04:03.906 087 18296.34 35.46 52193.89 88888.00 2011-03-28 17:04:04.406 087 18296.08 35.42 52193.94 88888.00 2011-03-28 17:04:04.906 087 18295.92 35.41 52193.96 88888.00 2011-03-28 17:04:05.406 087 18295.86 35.38 52193.91 88888.00 2011-03-28 17:04:05.906 087 18295.92 35.39 52193.95 88888.00 2011-03-28 17:04:06.406 087 18296.22 35.43 52193.99 88888.00 2011-03-28 17:04:06.906 087 18296.07 35.43 52193.94 88888.00 2011-03-28 17:04:07.406 087 18295.97 35.46 52193.95 88888.00 2011-03-28 17:04:07.906 087 18296.11 35.52 52193.96 88888.00 2011-03-28 17:04:08.406 087 18296.07 35.53 52193.97 88888.00 2011-03-28 17:04:08.906 087 18296.53 35.55 52193.96 88888.00 2011-03-28 17:04:09.406 087 18296.76 35.58 52194.01 88888.00 2011-03-28 17:04:09.906 087 18296.84 35.56 52194.09 88888.00 2011-03-28 17:04:10.406 087 18296.85 35.52 52194.08 88888.00 2011-03-28 17:04:10.906 087 18296.67 35.46 52194.01 88888.00 2011-03-28 17:04:11.406 087 18296.56 35.43 52193.96 88888.00 2011-03-28 17:04:11.906 087 18296.63 35.42 52193.97 88888.00 2011-03-28 17:04:12.406 087 18296.29 35.44 52193.84 88888.00 2011-03-28 17:04:12.906 087 18296.22 35.48 52193.85 88888.00 2011-03-28 17:04:13.406 087 18296.13 35.44 52193.84 88888.00 2011-03-28 17:04:13.906 087 18296.12 35.46 52193.82 88888.00 2011-03-28 17:04:14.406 087 18296.31 35.46 52193.70 88888.00 2011-03-28 17:04:14.906 087 18296.53 35.49 52193.72 88888.00 2011-03-28 17:04:15.406 087 18296.48 35.53 52193.84 88888.00 2011-03-28 17:04:15.906 087 18296.35 35.59 52193.70 88888.00 2011-03-28 17:04:16.406 087 18296.51 35.57 52193.80 88888.00 2011-03-28 17:04:16.906 087 18296.34 35.53 52193.73 88888.00 2011-03-28 17:04:17.406 087 18296.16 35.43 52193.75 88888.00 2011-03-28 17:04:17.906 087 18296.14 35.37 52193.85 88888.00 2011-03-28 17:04:18.406 087 18296.29 35.39 52193.82 88888.00 2011-03-28 17:04:18.906 087 18296.67 35.44 52193.82 88888.00 2011-03-28 17:04:19.406 087 18296.36 35.47 52193.79 88888.00 2011-03-28 17:04:19.906 087 18296.45 35.47 52193.85 88888.00 2011-03-28 17:04:20.406 087 18296.34 35.51 52193.82 88888.00 2011-03-28 17:04:20.906 087 18296.30 35.56 52193.76 88888.00 2011-03-28 17:04:21.406 087 18296.30 35.59 52193.88 88888.00 2011-03-28 17:04:21.906 087 18296.38 35.60 52193.96 88888.00 2011-03-28 17:04:22.406 087 18296.76 35.59 52194.02 88888.00 2011-03-28 17:04:22.906 087 18296.76 35.56 52194.10 88888.00 2011-03-28 17:04:23.406 087 18296.41 35.59 52194.00 88888.00 2011-03-28 17:04:23.906 087 18296.49 35.51 52193.99 88888.00 2011-03-28 17:04:24.406 087 18296.67 35.49 52194.18 88888.00 2011-03-28 17:04:24.906 087 18296.47 35.51 52194.26 88888.00 2011-03-28 17:04:25.406 087 18296.23 35.52 52194.18 88888.00 2011-03-28 17:04:25.906 087 18296.44 35.64 52194.11 88888.00 2011-03-28 17:04:26.406 087 18296.36 35.64 52194.02 88888.00 2011-03-28 17:04:26.906 087 18296.47 35.60 52194.00 88888.00 2011-03-28 17:04:27.406 087 18296.37 35.55 52194.08 88888.00 2011-03-28 17:04:27.906 087 18296.38 35.49 52194.08 88888.00 2011-03-28 17:04:28.406 087 18296.37 35.57 52194.09 88888.00 2011-03-28 17:04:28.906 087 18296.41 35.55 52194.11 88888.00 2011-03-28 17:04:29.406 087 18296.57 35.53 52194.19 88888.00 2011-03-28 17:04:29.906 087 18296.44 35.52 52194.15 88888.00 2011-03-28 17:04:30.406 087 18296.38 35.58 52194.03 88888.00 2011-03-28 17:04:30.906 087 18296.63 35.59 52194.05 88888.00 2011-03-28 17:04:31.406 087 18296.45 35.57 52193.98 88888.00 2011-03-28 17:04:31.906 087 18296.26 35.60 52194.00 88888.00 2011-03-28 17:04:32.406 087 18296.32 35.60 52194.00 88888.00 2011-03-28 17:04:32.906 087 18296.37 35.54 52193.95 88888.00 2011-03-28 17:04:33.403 087 18296.34 35.53 52193.98 88888.00 2011-03-28 17:04:33.903 087 18296.33 35.53 52194.13 88888.00 2011-03-28 17:04:34.403 087 18296.29 35.55 52194.12 88888.00 2011-03-28 17:04:34.903 087 18296.38 35.59 52194.09 88888.00 2011-03-28 17:04:35.403 087 18296.27 35.61 52194.03 88888.00 2011-03-28 17:04:35.903 087 18296.47 35.54 52194.06 88888.00 2011-03-28 17:04:36.403 087 18296.78 35.56 52194.07 88888.00 2011-03-28 17:04:36.903 087 18296.76 35.58 52194.10 88888.00 2011-03-28 17:04:37.403 087 18296.74 35.58 52194.07 88888.00 2011-03-28 17:04:37.903 087 18296.70 35.60 52194.13 88888.00 2011-03-28 17:04:38.403 087 18296.05 35.62 52194.24 88888.00 2011-03-28 17:04:38.903 087 18296.30 35.64 52194.21 88888.00 2011-03-28 17:04:39.403 087 18296.16 35.73 52194.22 88888.00 2011-03-28 17:04:39.903 087 18296.10 35.74 52194.17 88888.00 2011-03-28 17:04:40.403 087 18296.18 35.65 52194.08 88888.00 2011-03-28 17:04:40.903 087 18296.18 35.63 52194.10 88888.00 2011-03-28 17:04:41.403 087 18296.10 35.58 52194.02 88888.00 2011-03-28 17:04:41.903 087 18296.13 35.54 52194.12 88888.00 2011-03-28 17:04:42.403 087 18296.18 35.55 52194.08 88888.00 2011-03-28 17:04:42.903 087 18296.14 35.51 52194.10 88888.00 2011-03-28 17:04:43.403 087 18296.18 35.53 52194.10 88888.00 2011-03-28 17:04:43.903 087 18296.25 35.58 52194.05 88888.00 2011-03-28 17:04:44.403 087 18296.44 35.51 52194.15 88888.00 2011-03-28 17:04:44.903 087 18296.23 35.36 52194.17 88888.00 2011-03-28 17:04:45.403 087 18296.14 35.44 52194.14 88888.00 2011-03-28 17:04:45.903 087 18296.16 35.58 52194.11 88888.00 2011-03-28 17:04:46.403 087 18296.19 35.57 52194.09 88888.00 2011-03-28 17:04:46.903 087 18296.15 35.58 52194.14 88888.00 2011-03-28 17:04:47.403 087 18296.07 35.57 52194.06 88888.00 2011-03-28 17:04:47.903 087 18296.32 35.59 52193.92 88888.00 2011-03-28 17:04:48.403 087 18296.30 35.61 52194.06 88888.00 2011-03-28 17:04:48.903 087 18296.49 35.57 52194.11 88888.00 2011-03-28 17:04:49.403 087 18296.51 35.54 52194.08 88888.00 2011-03-28 17:04:49.903 087 18296.14 35.56 52194.03 88888.00 2011-03-28 17:04:50.403 087 18295.96 35.48 52193.95 88888.00 2011-03-28 17:04:50.903 087 18295.96 35.57 52193.90 88888.00 2011-03-28 17:04:51.403 087 18295.82 35.59 52193.97 88888.00 2011-03-28 17:04:51.903 087 18295.87 35.66 52194.07 88888.00 2011-03-28 17:04:52.403 087 18295.92 35.65 52194.06 88888.00 2011-03-28 17:04:52.903 087 18296.14 35.60 52194.09 88888.00 2011-03-28 17:04:53.403 087 18296.07 35.63 52194.02 88888.00 2011-03-28 17:04:53.903 087 18296.10 35.64 52194.00 88888.00 2011-03-28 17:04:54.403 087 18296.41 35.62 52193.99 88888.00 2011-03-28 17:04:54.903 087 18296.40 35.49 52194.03 88888.00 2011-03-28 17:04:55.403 087 18296.26 35.58 52194.17 88888.00 2011-03-28 17:04:55.903 087 18296.48 35.58 52194.19 88888.00 2011-03-28 17:04:56.403 087 18296.26 35.57 52194.22 88888.00 2011-03-28 17:04:56.903 087 18296.19 35.57 52194.24 88888.00 2011-03-28 17:04:57.403 087 18296.49 35.64 52194.32 88888.00 2011-03-28 17:04:57.903 087 18296.51 35.67 52194.30 88888.00 2011-03-28 17:04:58.403 087 18296.02 35.67 52194.17 88888.00 2011-03-28 17:04:58.903 087 18296.12 35.71 52194.02 88888.00 2011-03-28 17:04:59.403 087 18296.27 35.72 52194.09 88888.00 2011-03-28 17:04:59.903 087 18296.12 35.68 52194.09 88888.00 2011-03-28 17:05:00.403 087 18296.09 35.59 52194.18 88888.00 2011-03-28 17:05:00.903 087 18296.11 35.54 52194.25 88888.00 2011-03-28 17:05:01.403 087 18296.18 35.59 52194.18 88888.00 2011-03-28 17:05:01.903 087 18296.27 35.61 52194.17 88888.00 2011-03-28 17:05:02.403 087 18296.33 35.68 52194.10 88888.00 2011-03-28 17:05:02.903 087 18296.55 35.72 52194.06 88888.00 2011-03-28 17:05:03.403 087 18296.74 35.68 52193.95 88888.00 2011-03-28 17:05:03.903 087 18296.46 35.59 52194.01 88888.00 2011-03-28 17:05:04.403 087 18296.21 35.58 52194.13 88888.00 2011-03-28 17:05:04.903 087 18296.22 35.56 52194.14 88888.00 2011-03-28 17:05:05.403 087 18296.24 35.65 52194.13 88888.00 2011-03-28 17:05:05.903 087 18296.35 35.68 52194.12 88888.00 2011-03-28 17:05:06.403 087 18296.64 35.64 52194.09 88888.00 2011-03-28 17:05:06.903 087 18296.85 35.49 52194.05 88888.00 2011-03-28 17:05:07.403 087 18296.67 35.54 52194.09 88888.00 2011-03-28 17:05:07.903 087 18296.75 35.57 52194.19 88888.00 2011-03-28 17:05:08.403 087 18296.64 35.56 52194.25 88888.00 2011-03-28 17:05:08.903 087 18296.42 35.57 52194.30 88888.00 2011-03-28 17:05:09.403 087 18296.41 35.59 52194.24 88888.00 2011-03-28 17:05:09.903 087 18296.38 35.61 52194.17 88888.00 2011-03-28 17:05:10.403 087 18296.40 35.64 52194.20 88888.00 2011-03-28 17:05:10.903 087 18296.46 35.68 52194.08 88888.00 2011-03-28 17:05:11.403 087 18296.48 35.59 52194.08 88888.00 2011-03-28 17:05:11.903 087 18296.40 35.46 52193.98 88888.00 2011-03-28 17:05:12.403 087 18296.25 35.56 52193.96 88888.00 2011-03-28 17:05:12.903 087 18296.26 35.58 52194.00 88888.00 2011-03-28 17:05:13.403 087 18296.44 35.62 52193.95 88888.00 2011-03-28 17:05:13.903 087 18296.24 35.58 52193.94 88888.00 2011-03-28 17:05:14.403 087 18296.12 35.51 52193.99 88888.00 2011-03-28 17:05:14.903 087 18296.23 35.53 52193.95 88888.00 2011-03-28 17:05:15.403 087 18296.22 35.55 52193.92 88888.00 2011-03-28 17:05:15.903 087 18296.23 35.47 52194.00 88888.00 2011-03-28 17:05:16.403 087 18296.51 35.42 52194.03 88888.00 2011-03-28 17:05:16.903 087 18296.32 35.43 52194.01 88888.00 2011-03-28 17:05:17.403 087 18296.10 35.52 52193.95 88888.00 2011-03-28 17:05:17.903 087 18296.19 35.49 52193.96 88888.00 2011-03-28 17:05:18.403 087 18296.10 35.48 52193.96 88888.00 2011-03-28 17:05:18.903 087 18296.04 35.52 52194.02 88888.00 2011-03-28 17:05:19.403 087 18296.00 35.47 52194.08 88888.00 2011-03-28 17:05:19.903 087 18296.02 35.49 52194.08 88888.00 2011-03-28 17:05:20.403 087 18296.05 35.47 52194.18 88888.00 2011-03-28 17:05:20.903 087 18296.25 35.38 52194.09 88888.00 2011-03-28 17:05:21.403 087 18296.40 35.42 52193.98 88888.00 2011-03-28 17:05:21.903 087 18296.20 35.40 52193.98 88888.00 2011-03-28 17:05:22.403 087 18296.01 35.43 52194.01 88888.00 2011-03-28 17:05:22.903 087 18295.99 35.37 52194.07 88888.00 2011-03-28 17:05:23.403 087 18295.94 35.34 52194.07 88888.00 2011-03-28 17:05:23.903 087 18295.96 35.33 52194.03 88888.00 2011-03-28 17:05:24.403 087 18296.03 35.37 52194.07 88888.00 2011-03-28 17:05:24.903 087 18296.18 35.40 52194.01 88888.00 2011-03-28 17:05:25.403 087 18296.42 35.40 52194.00 88888.00 2011-03-28 17:05:25.903 087 18296.22 35.33 52194.09 88888.00 2011-03-28 17:05:26.403 087 18296.55 35.38 52194.05 88888.00 2011-03-28 17:05:26.903 087 18296.74 35.46 52194.00 88888.00 2011-03-28 17:05:27.403 087 18296.38 35.54 52193.95 88888.00 2011-03-28 17:05:27.903 087 18296.41 35.47 52193.86 88888.00 2011-03-28 17:05:28.403 087 18296.27 35.35 52193.84 88888.00 2011-03-28 17:05:28.903 087 18296.16 35.32 52193.88 88888.00 2011-03-28 17:05:29.403 087 18296.41 35.37 52193.80 88888.00 2011-03-28 17:05:29.903 087 18296.24 35.37 52193.87 88888.00 2011-03-28 17:05:30.403 087 18296.08 35.33 52193.83 88888.00 2011-03-28 17:05:30.903 087 18296.49 35.31 52193.82 88888.00 2011-03-28 17:05:31.403 087 18296.59 35.31 52193.85 88888.00 2011-03-28 17:05:31.903 087 18296.19 35.35 52193.83 88888.00 2011-03-28 17:05:32.403 087 18295.98 35.40 52193.82 88888.00 2011-03-28 17:05:32.903 087 18295.94 35.36 52193.97 88888.00 2011-03-28 17:05:33.403 087 18296.31 35.34 52193.92 88888.00 2011-03-28 17:05:33.903 087 18296.29 35.37 52193.83 88888.00 2011-03-28 17:05:34.403 087 18296.27 35.30 52193.84 88888.00 2011-03-28 17:05:34.903 087 18296.23 35.34 52193.85 88888.00 2011-03-28 17:05:35.403 087 18296.18 35.33 52193.86 88888.00 2011-03-28 17:05:35.903 087 18296.03 35.35 52193.91 88888.00 2011-03-28 17:05:36.403 087 18296.05 35.30 52194.05 88888.00 2011-03-28 17:05:36.903 087 18296.02 35.26 52193.97 88888.00 2011-03-28 17:05:37.403 087 18296.34 35.33 52193.96 88888.00 2011-03-28 17:05:37.903 087 18296.33 35.37 52193.95 88888.00 2011-03-28 17:05:38.403 087 18295.96 35.33 52193.88 88888.00 2011-03-28 17:05:38.903 087 18296.02 35.37 52193.77 88888.00 2011-03-28 17:05:39.403 087 18295.92 35.37 52193.74 88888.00 2011-03-28 17:05:39.903 087 18296.11 35.36 52193.78 88888.00 2011-03-28 17:05:40.403 087 18296.20 35.38 52193.86 88888.00 2011-03-28 17:05:40.903 087 18296.18 35.37 52193.85 88888.00 2011-03-28 17:05:41.403 087 18296.07 35.41 52193.85 88888.00 2011-03-28 17:05:41.903 087 18295.86 35.38 52193.94 88888.00 2011-03-28 17:05:42.403 087 18295.68 35.40 52193.91 88888.00 2011-03-28 17:05:42.903 087 18295.69 35.43 52193.90 88888.00 2011-03-28 17:05:43.403 087 18295.69 35.48 52193.83 88888.00 2011-03-28 17:05:43.903 087 18295.83 35.49 52193.86 88888.00 2011-03-28 17:05:44.403 087 18296.23 35.51 52193.78 88888.00 2011-03-28 17:05:44.903 087 18296.27 35.45 52193.80 88888.00 2011-03-28 17:05:45.403 087 18296.07 35.43 52193.85 88888.00 2011-03-28 17:05:45.903 087 18296.12 35.43 52193.99 88888.00 2011-03-28 17:05:46.403 087 18295.91 35.38 52194.07 88888.00 2011-03-28 17:05:46.903 087 18295.64 35.36 52194.01 88888.00 2011-03-28 17:05:47.403 087 18295.71 35.34 52194.06 88888.00 2011-03-28 17:05:47.903 087 18295.78 35.27 52194.13 88888.00 2011-03-28 17:05:48.403 087 18296.04 35.33 52194.18 88888.00 2011-03-28 17:05:48.903 087 18296.09 35.38 52194.13 88888.00 2011-03-28 17:05:49.403 087 18295.83 35.40 52194.10 88888.00 2011-03-28 17:05:49.903 087 18295.96 35.34 52194.05 88888.00 2011-03-28 17:05:50.403 087 18296.33 35.29 52193.95 88888.00 2011-03-28 17:05:50.903 087 18296.18 35.29 52193.96 88888.00 2011-03-28 17:05:51.403 087 18296.13 35.33 52193.99 88888.00 2011-03-28 17:05:51.903 087 18296.05 35.37 52193.95 88888.00 2011-03-28 17:05:52.403 087 18295.81 35.46 52194.09 88888.00 2011-03-28 17:05:52.903 087 18295.79 35.43 52194.01 88888.00 2011-03-28 17:05:53.403 087 18295.97 35.47 52194.00 88888.00 2011-03-28 17:05:53.903 087 18296.24 35.46 52193.98 88888.00 2011-03-28 17:05:54.403 087 18296.32 35.46 52193.91 88888.00 2011-03-28 17:05:54.903 087 18296.13 35.43 52193.88 88888.00 2011-03-28 17:05:55.403 087 18295.75 35.40 52193.94 88888.00 2011-03-28 17:05:55.903 087 18295.69 35.53 52193.99 88888.00 2011-03-28 17:05:56.403 087 18295.69 35.58 52194.07 88888.00 2011-03-28 17:05:56.903 087 18295.61 35.57 52194.08 88888.00 2011-03-28 17:05:57.403 087 18295.65 35.46 52193.97 88888.00 2011-03-28 17:05:57.903 087 18295.77 35.51 52193.95 88888.00 2011-03-28 17:05:58.403 087 18295.60 35.51 52193.91 88888.00 2011-03-28 17:05:58.903 087 18295.51 35.56 52193.95 88888.00 2011-03-28 17:05:59.403 087 18295.58 35.60 52193.96 88888.00 2011-03-28 17:05:59.903 087 18295.64 35.55 52194.00 88888.00 2011-03-28 17:06:00.403 087 18295.58 35.48 52193.94 88888.00 2011-03-28 17:06:00.903 087 18295.45 35.52 52193.79 88888.00 2011-03-28 17:06:01.403 087 18295.70 35.56 52193.92 88888.00 2011-03-28 17:06:01.903 087 18295.70 35.49 52194.00 88888.00 2011-03-28 17:06:02.403 087 18295.93 35.42 52193.97 88888.00 2011-03-28 17:06:02.903 087 18295.70 35.39 52193.99 88888.00 2011-03-28 17:06:03.403 087 18295.50 35.41 52193.88 88888.00 2011-03-28 17:06:03.903 087 18295.51 35.42 52193.98 88888.00 2011-03-28 17:06:04.403 087 18295.66 35.42 52194.09 88888.00 2011-03-28 17:06:04.903 087 18295.98 35.43 52194.06 88888.00 2011-03-28 17:06:05.403 087 18295.89 35.37 52194.06 88888.00 2011-03-28 17:06:05.903 087 18295.68 35.43 52193.95 88888.00 2011-03-28 17:06:06.403 087 18295.60 35.49 52193.94 88888.00 2011-03-28 17:06:06.903 087 18295.83 35.58 52193.95 88888.00 2011-03-28 17:06:07.403 087 18295.73 35.55 52194.02 88888.00 2011-03-28 17:06:07.903 087 18295.77 35.53 52194.01 88888.00 2011-03-28 17:06:08.403 087 18295.82 35.52 52193.92 88888.00 2011-03-28 17:06:08.903 087 18295.62 35.56 52193.96 88888.00 2011-03-28 17:06:09.403 087 18295.59 35.61 52193.92 88888.00 2011-03-28 17:06:09.903 087 18295.68 35.51 52193.97 88888.00 2011-03-28 17:06:10.403 087 18296.00 35.48 52194.00 88888.00 2011-03-28 17:06:10.903 087 18296.09 35.53 52193.94 88888.00 2011-03-28 17:06:11.403 087 18295.75 35.53 52193.91 88888.00 2011-03-28 17:06:11.903 087 18295.76 35.52 52194.01 88888.00 2011-03-28 17:06:12.403 087 18296.00 35.54 52193.89 88888.00 2011-03-28 17:06:12.903 087 18296.13 35.59 52193.82 88888.00 2011-03-28 17:06:13.403 087 18295.96 35.58 52193.77 88888.00 2011-03-28 17:06:13.903 087 18296.18 35.53 52193.84 88888.00 2011-03-28 17:06:14.403 087 18296.45 35.48 52193.82 88888.00 2011-03-28 17:06:14.903 087 18296.36 35.53 52193.73 88888.00 2011-03-28 17:06:15.403 087 18296.16 35.57 52193.75 88888.00 2011-03-28 17:06:15.903 087 18296.40 35.55 52193.88 88888.00 2011-03-28 17:06:16.403 087 18296.23 35.59 52193.91 88888.00 2011-03-28 17:06:16.903 087 18295.96 35.54 52193.94 88888.00 2011-03-28 17:06:17.403 087 18295.79 35.52 52193.91 88888.00 2011-03-28 17:06:17.903 087 18295.93 35.55 52193.83 88888.00 2011-03-28 17:06:18.403 087 18296.02 35.56 52193.74 88888.00 2011-03-28 17:06:18.903 087 18296.00 35.55 52193.82 88888.00 2011-03-28 17:06:19.403 087 18296.03 35.55 52193.88 88888.00 2011-03-28 17:06:19.903 087 18296.38 35.60 52193.83 88888.00 2011-03-28 17:06:20.403 087 18296.49 35.63 52193.76 88888.00 2011-03-28 17:06:20.903 087 18296.21 35.61 52193.75 88888.00 2011-03-28 17:06:21.403 087 18296.11 35.64 52193.75 88888.00 2011-03-28 17:06:21.903 087 18295.93 35.65 52193.72 88888.00 2011-03-28 17:06:22.403 087 18296.01 35.62 52193.79 88888.00 2011-03-28 17:06:22.903 087 18296.05 35.58 52193.79 88888.00 2011-03-28 17:06:23.403 087 18296.36 35.61 52193.90 88888.00 2011-03-28 17:06:23.903 087 18296.37 35.62 52193.89 88888.00 2011-03-28 17:06:24.403 087 18296.05 35.59 52193.77 88888.00 2011-03-28 17:06:24.903 087 18295.98 35.63 52193.68 88888.00 2011-03-28 17:06:25.403 087 18295.91 35.63 52193.72 88888.00 2011-03-28 17:06:25.903 087 18295.96 35.58 52193.77 88888.00 2011-03-28 17:06:26.403 087 18296.26 35.57 52193.85 88888.00 2011-03-28 17:06:26.903 087 18296.25 35.44 52193.99 88888.00 2011-03-28 17:06:27.403 087 18296.01 35.55 52193.84 88888.00 2011-03-28 17:06:27.903 087 18296.02 35.57 52193.89 88888.00 2011-03-28 17:06:28.403 087 18295.84 35.60 52193.91 88888.00 2011-03-28 17:06:28.903 087 18295.81 35.69 52193.92 88888.00 2011-03-28 17:06:29.403 087 18295.81 35.60 52193.88 88888.00 2011-03-28 17:06:29.903 087 18295.88 35.59 52193.95 88888.00 2011-03-28 17:06:30.403 087 18296.00 35.57 52193.92 88888.00 2011-03-28 17:06:30.903 087 18296.23 35.60 52193.94 88888.00 2011-03-28 17:06:31.403 087 18295.94 35.69 52193.99 88888.00 2011-03-28 17:06:31.903 087 18295.88 35.82 52194.06 88888.00 2011-03-28 17:06:32.403 087 18296.13 35.81 52194.13 88888.00 2011-03-28 17:06:32.903 087 18296.56 35.82 52193.98 88888.00 2011-03-28 17:06:33.403 087 18296.32 35.80 52193.96 88888.00 2011-03-28 17:06:33.903 087 18296.03 35.70 52194.03 88888.00 2011-03-28 17:06:34.403 087 18296.27 35.66 52193.96 88888.00 2011-03-28 17:06:34.903 087 18295.96 35.72 52193.95 88888.00 2011-03-28 17:06:35.403 087 18295.81 35.73 52194.00 88888.00 2011-03-28 17:06:35.903 087 18296.09 35.70 52194.08 88888.00 2011-03-28 17:06:36.403 087 18296.37 35.72 52194.01 88888.00 2011-03-28 17:06:36.903 087 18296.47 35.60 52194.06 88888.00 2011-03-28 17:06:37.403 087 18296.22 35.57 52194.02 88888.00 2011-03-28 17:06:37.903 087 18296.16 35.61 52193.94 88888.00 2011-03-28 17:06:38.403 087 18296.02 35.63 52193.92 88888.00 2011-03-28 17:06:38.903 087 18296.00 35.57 52193.92 88888.00 2011-03-28 17:06:39.403 087 18296.11 35.62 52193.95 88888.00 2011-03-28 17:06:39.903 087 18296.41 35.63 52194.03 88888.00 2011-03-28 17:06:40.403 087 18296.31 35.56 52194.14 88888.00 2011-03-28 17:06:40.903 087 18296.23 35.53 52194.00 88888.00 2011-03-28 17:06:41.403 087 18296.26 35.57 52193.97 88888.00 2011-03-28 17:06:41.903 087 18296.23 35.60 52194.22 88888.00 2011-03-28 17:06:42.403 087 18296.25 35.69 52194.31 88888.00 2011-03-28 17:06:42.903 087 18296.31 35.69 52194.26 88888.00 2011-03-28 17:06:43.403 087 18296.35 35.70 52194.23 88888.00 2011-03-28 17:06:43.903 087 18296.18 35.69 52194.12 88888.00 2011-03-28 17:06:44.403 087 18296.22 35.61 52194.02 88888.00 2011-03-28 17:06:44.903 087 18296.18 35.58 52194.05 88888.00 2011-03-28 17:06:45.403 087 18296.19 35.66 52193.95 88888.00 2011-03-28 17:06:45.903 087 18296.49 35.59 52193.79 88888.00 2011-03-28 17:06:46.403 087 18296.42 35.56 52193.85 88888.00 2011-03-28 17:06:46.903 087 18296.23 35.53 52193.87 88888.00 2011-03-28 17:06:47.403 087 18296.56 35.53 52194.08 88888.00 2011-03-28 17:06:47.903 087 18296.69 35.51 52194.03 88888.00 2011-03-28 17:06:48.403 087 18296.59 35.56 52193.94 88888.00 2011-03-28 17:06:48.903 087 18296.73 35.57 52193.97 88888.00 2011-03-28 17:06:49.403 087 18296.58 35.53 52194.00 88888.00 2011-03-28 17:06:49.903 087 18296.81 35.52 52194.07 88888.00 2011-03-28 17:06:50.403 087 18296.49 35.43 52194.11 88888.00 2011-03-28 17:06:50.903 087 18296.32 35.44 52194.21 88888.00 2011-03-28 17:06:51.403 087 18296.30 35.47 52194.24 88888.00 2011-03-28 17:06:51.903 087 18296.33 35.51 52194.19 88888.00 2011-03-28 17:06:52.403 087 18296.49 35.46 52194.17 88888.00 2011-03-28 17:06:52.903 087 18296.24 35.40 52194.20 88888.00 2011-03-28 17:06:53.403 087 18296.13 35.36 52194.10 88888.00 2011-03-28 17:06:53.903 087 18296.19 35.30 52194.01 88888.00 2011-03-28 17:06:54.403 087 18296.36 35.32 52193.99 88888.00 2011-03-28 17:06:54.903 087 18296.78 35.33 52193.87 88888.00 2011-03-28 17:06:55.403 087 18297.01 35.23 52193.90 88888.00 2011-03-28 17:06:55.903 087 18296.83 35.13 52193.92 88888.00 2011-03-28 17:06:56.403 087 18296.43 35.19 52193.84 88888.00 2011-03-28 17:06:56.903 087 18296.33 35.16 52193.97 88888.00 2011-03-28 17:06:57.403 087 18296.72 35.31 52193.80 88888.00 2011-03-28 17:06:57.903 087 18297.08 35.40 52193.66 88888.00 2011-03-28 17:06:58.403 087 18297.02 35.43 52193.63 88888.00 2011-03-28 17:06:58.903 087 18296.99 35.53 52193.70 88888.00 2011-03-28 17:06:59.403 087 18296.90 35.53 52193.79 88888.00 2011-03-28 17:06:59.903 087 18296.72 35.48 52193.87 88888.00 2011-03-28 17:07:00.403 087 18296.86 35.48 52193.95 88888.00 2011-03-28 17:07:00.903 087 18296.86 35.52 52194.03 88888.00 2011-03-28 17:07:01.403 087 18296.70 35.51 52193.88 88888.00 2011-03-28 17:07:01.903 087 18296.95 35.51 52193.85 88888.00 2011-03-28 17:07:02.403 087 18297.02 35.44 52193.84 88888.00 2011-03-28 17:07:02.903 087 18296.84 35.42 52193.82 88888.00 2011-03-28 17:07:03.403 087 18296.69 35.42 52193.78 88888.00 2011-03-28 17:07:03.903 087 18296.83 35.20 52193.79 88888.00 2011-03-28 17:07:04.403 087 18297.44 35.13 52193.85 88888.00 2011-03-28 17:07:04.903 087 18297.53 35.29 52193.82 88888.00 2011-03-28 17:07:05.403 087 18297.18 35.32 52193.86 88888.00 2011-03-28 17:07:05.903 087 18296.99 35.38 52193.97 88888.00 2011-03-28 17:07:06.403 087 18296.91 35.42 52194.00 88888.00 2011-03-28 17:07:06.903 087 18297.02 35.44 52193.92 88888.00 2011-03-28 17:07:07.403 087 18297.07 35.38 52193.83 88888.00 2011-03-28 17:07:07.903 087 18297.05 35.34 52193.88 88888.00 2011-03-28 17:07:08.403 087 18297.03 35.35 52194.00 88888.00 2011-03-28 17:07:08.903 087 18297.08 35.33 52194.08 88888.00 2011-03-28 17:07:09.403 087 18297.14 35.33 52194.14 88888.00 2011-03-28 17:07:09.903 087 18297.14 35.34 52194.09 88888.00 2011-03-28 17:07:10.403 087 18297.18 35.38 52194.06 88888.00 2011-03-28 17:07:10.903 087 18297.17 35.38 52194.10 88888.00 2011-03-28 17:07:11.403 087 18297.14 35.46 52194.08 88888.00 2011-03-28 17:07:11.903 087 18297.18 35.42 52194.07 88888.00 2011-03-28 17:07:12.403 087 18297.62 35.38 52194.17 88888.00 2011-03-28 17:07:12.903 087 18297.65 35.37 52194.19 88888.00 2011-03-28 17:07:13.403 087 18297.31 35.34 52194.13 88888.00 2011-03-28 17:07:13.903 087 18297.59 35.38 52194.11 88888.00 2011-03-28 17:07:14.403 087 18297.34 35.42 52194.05 88888.00 2011-03-28 17:07:14.903 087 18297.12 35.37 52194.02 88888.00 2011-03-28 17:07:15.403 087 18297.07 35.36 52193.96 88888.00 2011-03-28 17:07:15.903 087 18297.02 35.40 52193.99 88888.00 2011-03-28 17:07:16.403 087 18297.21 35.32 52193.98 88888.00 2011-03-28 17:07:16.903 087 18297.65 35.14 52193.97 88888.00 2011-03-28 17:07:17.403 087 18297.76 35.19 52193.94 88888.00 2011-03-28 17:07:17.903 087 18297.33 35.32 52194.02 88888.00 2011-03-28 17:07:18.403 087 18297.05 35.33 52194.14 88888.00 2011-03-28 17:07:18.903 087 18297.14 35.36 52194.18 88888.00 2011-03-28 17:07:19.403 087 18297.14 35.37 52194.11 88888.00 2011-03-28 17:07:19.903 087 18297.51 35.38 52194.08 88888.00 2011-03-28 17:07:20.403 087 18297.70 35.35 52194.08 88888.00 2011-03-28 17:07:20.903 087 18297.49 35.36 52194.05 88888.00 2011-03-28 17:07:21.403 087 18297.44 35.35 52194.11 88888.00 2011-03-28 17:07:21.903 087 18297.54 35.31 52194.09 88888.00 2011-03-28 17:07:22.403 087 18297.82 35.36 52194.02 88888.00 2011-03-28 17:07:22.903 087 18297.74 35.30 52194.01 88888.00 2011-03-28 17:07:23.403 087 18298.03 35.27 52194.06 88888.00 2011-03-28 17:07:23.903 087 18297.73 35.26 52194.10 88888.00 2011-03-28 17:07:24.403 087 18297.30 35.29 52194.22 88888.00 2011-03-28 17:07:24.903 087 18297.21 35.36 52194.19 88888.00 2011-03-28 17:07:25.403 087 18297.42 35.33 52194.20 88888.00 2011-03-28 17:07:25.903 087 18297.09 35.33 52194.19 88888.00 2011-03-28 17:07:26.403 087 18296.95 35.36 52194.26 88888.00 2011-03-28 17:07:26.903 087 18297.21 35.32 52194.26 88888.00 2011-03-28 17:07:27.403 087 18297.34 35.32 52194.20 88888.00 2011-03-28 17:07:27.903 087 18297.28 35.35 52194.28 88888.00 2011-03-28 17:07:28.403 087 18297.52 35.38 52194.32 88888.00 2011-03-28 17:07:28.903 087 18297.24 35.33 52194.33 88888.00 2011-03-28 17:07:29.403 087 18297.05 35.26 52194.28 88888.00 2011-03-28 17:07:29.903 087 18297.09 35.25 52194.21 88888.00 2011-03-28 17:07:30.403 087 18297.22 35.23 52194.31 88888.00 2011-03-28 17:07:30.903 087 18297.09 35.12 52194.31 88888.00 2011-03-28 17:07:31.403 087 18297.22 35.10 52194.23 88888.00 2011-03-28 17:07:31.903 087 18297.62 35.10 52194.14 88888.00 2011-03-28 17:07:32.403 087 18297.43 35.11 52194.09 88888.00 2011-03-28 17:07:32.903 087 18297.38 35.18 52194.15 88888.00 2011-03-28 17:07:33.403 087 18297.03 35.15 52194.11 88888.00 2011-03-28 17:07:33.903 087 18297.16 35.18 52194.05 88888.00 2011-03-28 17:07:34.403 087 18297.61 35.20 52194.11 88888.00 2011-03-28 17:07:34.903 087 18297.57 35.27 52194.19 88888.00 2011-03-28 17:07:35.403 087 18297.62 35.28 52194.11 88888.00 2011-03-28 17:07:35.903 087 18297.62 35.25 52194.07 88888.00 2011-03-28 17:07:36.403 087 18297.55 35.26 52194.08 88888.00 2011-03-28 17:07:36.903 087 18297.28 35.29 52194.09 88888.00 2011-03-28 17:07:37.403 087 18297.35 35.23 52193.97 88888.00 2011-03-28 17:07:37.903 087 18297.18 35.18 52194.07 88888.00 2011-03-28 17:07:38.403 087 18297.45 35.24 52194.02 88888.00 2011-03-28 17:07:38.903 087 18297.38 35.29 52194.09 88888.00 2011-03-28 17:07:39.403 087 18297.19 35.26 52194.10 88888.00 2011-03-28 17:07:39.903 087 18297.30 35.21 52194.09 88888.00 2011-03-28 17:07:40.403 087 18297.45 35.19 52194.07 88888.00 2011-03-28 17:07:40.903 087 18297.52 35.27 52194.11 88888.00 2011-03-28 17:07:41.403 087 18297.62 35.33 52194.08 88888.00 2011-03-28 17:07:41.903 087 18297.40 35.40 52194.11 88888.00 2011-03-28 17:07:42.403 087 18297.59 35.35 52194.12 88888.00 2011-03-28 17:07:42.903 087 18297.55 35.27 52194.08 88888.00 2011-03-28 17:07:43.403 087 18297.39 35.20 52193.97 88888.00 2011-03-28 17:07:43.903 087 18297.33 35.21 52193.98 88888.00 2011-03-28 17:07:44.403 087 18297.36 35.19 52194.05 88888.00 2011-03-28 17:07:44.903 087 18297.67 35.08 52193.97 88888.00 2011-03-28 17:07:45.403 087 18297.53 35.10 52193.97 88888.00 2011-03-28 17:07:45.903 087 18297.35 35.13 52193.99 88888.00 2011-03-28 17:07:46.403 087 18297.44 35.18 52193.94 88888.00 2011-03-28 17:07:46.903 087 18297.68 35.20 52193.95 88888.00 2011-03-28 17:07:47.403 087 18297.87 35.18 52194.08 88888.00 2011-03-28 17:07:47.903 087 18297.89 35.16 52194.18 88888.00 2011-03-28 17:07:48.403 087 18297.74 35.14 52194.23 88888.00 2011-03-28 17:07:48.903 087 18297.44 35.14 52194.22 88888.00 2011-03-28 17:07:49.403 087 18297.31 35.12 52194.21 88888.00 2011-03-28 17:07:49.903 087 18297.17 35.19 52194.20 88888.00 2011-03-28 17:07:50.403 087 18297.07 35.25 52194.13 88888.00 2011-03-28 17:07:50.903 087 18296.94 35.19 52194.10 88888.00 2011-03-28 17:07:51.403 087 18296.91 35.20 52194.01 88888.00 2011-03-28 17:07:51.903 087 18297.06 35.16 52194.14 88888.00 2011-03-28 17:07:52.403 087 18297.36 35.18 52194.18 88888.00 2011-03-28 17:07:52.903 087 18297.40 35.16 52194.17 88888.00 2011-03-28 17:07:53.403 087 18297.59 35.15 52194.13 88888.00 2011-03-28 17:07:53.903 087 18297.60 35.16 52194.13 88888.00 2011-03-28 17:07:54.403 087 18297.46 35.14 52194.20 88888.00 2011-03-28 17:07:54.903 087 18297.32 35.09 52194.20 88888.00 2011-03-28 17:07:55.403 087 18297.14 35.18 52194.24 88888.00 2011-03-28 17:07:55.903 087 18297.43 35.25 52194.18 88888.00 2011-03-28 17:07:56.403 087 18297.51 35.25 52194.05 88888.00 2011-03-28 17:07:56.903 087 18297.55 35.12 52194.02 88888.00 2011-03-28 17:07:57.403 087 18297.49 35.04 52194.05 88888.00 2011-03-28 17:07:57.903 087 18297.72 34.99 52194.10 88888.00 2011-03-28 17:07:58.403 087 18297.73 34.99 52194.09 88888.00 2011-03-28 17:07:58.903 087 18297.74 34.98 52194.09 88888.00 2011-03-28 17:07:59.403 087 18297.78 34.99 52194.02 88888.00 2011-03-28 17:07:59.903 087 18297.73 35.01 52193.97 88888.00 2011-03-28 17:08:00.403 087 18297.73 35.03 52193.98 88888.00 2011-03-28 17:08:00.903 087 18297.35 35.07 52194.05 88888.00 2011-03-28 17:08:01.403 087 18297.05 35.01 52193.94 88888.00 2011-03-28 17:08:01.903 087 18296.95 34.97 52193.96 88888.00 2011-03-28 17:08:02.403 087 18296.98 34.89 52193.95 88888.00 2011-03-28 17:08:02.903 087 18297.02 34.91 52193.95 88888.00 2011-03-28 17:08:03.403 087 18297.22 34.98 52193.96 88888.00 2011-03-28 17:08:03.903 087 18297.23 35.05 52194.02 88888.00 2011-03-28 17:08:04.403 087 18297.13 35.02 52194.00 88888.00 2011-03-28 17:08:04.903 087 18297.40 34.97 52194.08 88888.00 2011-03-28 17:08:05.403 087 18297.72 34.90 52194.07 88888.00 2011-03-28 17:08:05.903 087 18297.61 34.93 52194.06 88888.00 2011-03-28 17:08:06.403 087 18297.84 34.87 52194.08 88888.00 2011-03-28 17:08:06.903 087 18297.88 34.89 52194.11 88888.00 2011-03-28 17:08:07.403 087 18297.40 34.94 52194.09 88888.00 2011-03-28 17:08:07.903 087 18297.48 35.00 52194.14 88888.00 2011-03-28 17:08:08.403 087 18297.46 35.10 52194.17 88888.00 2011-03-28 17:08:08.903 087 18297.50 35.14 52194.07 88888.00 2011-03-28 17:08:09.403 087 18297.52 35.18 52194.09 88888.00 2011-03-28 17:08:09.903 087 18297.57 35.12 52194.07 88888.00 2011-03-28 17:08:10.403 087 18297.48 35.00 52194.13 88888.00 2011-03-28 17:08:10.903 087 18297.55 34.97 52194.11 88888.00 2011-03-28 17:08:11.403 087 18297.41 34.97 52194.06 88888.00 2011-03-28 17:08:11.903 087 18297.35 35.01 52193.99 88888.00 2011-03-28 17:08:12.403 087 18297.48 34.98 52194.00 88888.00 2011-03-28 17:08:12.903 087 18297.50 35.02 52194.00 88888.00 2011-03-28 17:08:13.403 087 18297.50 34.96 52194.08 88888.00 2011-03-28 17:08:13.903 087 18297.75 34.91 52194.06 88888.00 2011-03-28 17:08:14.403 087 18297.84 34.91 52194.08 88888.00 2011-03-28 17:08:14.903 087 18297.61 34.88 52194.14 88888.00 2011-03-28 17:08:15.403 087 18297.46 34.85 52194.26 88888.00 2011-03-28 17:08:15.903 087 18297.73 34.91 52194.22 88888.00 2011-03-28 17:08:16.403 087 18297.87 34.89 52194.13 88888.00 2011-03-28 17:08:16.903 087 18297.87 34.91 52194.03 88888.00 2011-03-28 17:08:17.403 087 18297.99 34.88 52194.11 88888.00 2011-03-28 17:08:17.903 087 18297.73 34.89 52194.07 88888.00 2011-03-28 17:08:18.403 087 18297.72 34.96 52193.94 88888.00 2011-03-28 17:08:18.903 087 18297.65 34.98 52193.99 88888.00 2011-03-28 17:08:19.403 087 18297.41 35.06 52194.01 88888.00 2011-03-28 17:08:19.903 087 18297.48 35.10 52194.17 88888.00 2011-03-28 17:08:20.403 087 18297.68 35.18 52194.14 88888.00 2011-03-28 17:08:20.903 087 18297.77 35.12 52194.08 88888.00 2011-03-28 17:08:21.403 087 18297.90 35.14 52194.08 88888.00 2011-03-28 17:08:21.903 087 18297.94 35.21 52194.05 88888.00 2011-03-28 17:08:22.403 087 18297.93 35.03 52193.98 88888.00 2011-03-28 17:08:22.903 087 18297.64 34.75 52193.89 88888.00 2011-03-28 17:08:23.403 087 18297.50 34.67 52193.84 88888.00 2011-03-28 17:08:23.903 087 18297.52 34.64 52193.91 88888.00 2011-03-28 17:08:24.403 087 18297.56 34.61 52193.98 88888.00 2011-03-28 17:08:24.903 087 18297.46 34.69 52193.99 88888.00 2011-03-28 17:08:25.403 087 18297.54 34.63 52194.00 88888.00 2011-03-28 17:08:25.903 087 18297.87 34.57 52194.17 88888.00 2011-03-28 17:08:26.403 087 18297.98 34.59 52194.19 88888.00 2011-03-28 17:08:26.903 087 18298.03 34.76 52194.15 88888.00 2011-03-28 17:08:27.403 087 18297.82 34.93 52194.12 88888.00 2011-03-28 17:08:27.903 087 18297.78 35.05 52194.13 88888.00 2011-03-28 17:08:28.403 087 18298.14 35.01 52194.14 88888.00 2011-03-28 17:08:28.903 087 18298.07 35.00 52194.06 88888.00 2011-03-28 17:08:29.403 087 18297.84 34.94 52194.15 88888.00 2011-03-28 17:08:29.903 087 18297.74 34.91 52194.10 88888.00 2011-03-28 17:08:30.403 087 18297.64 34.91 52194.02 88888.00 2011-03-28 17:08:30.903 087 18297.48 34.87 52194.07 88888.00 2011-03-28 17:08:31.403 087 18297.49 34.84 52194.08 88888.00 2011-03-28 17:08:31.903 087 18297.54 34.85 52194.10 88888.00 2011-03-28 17:08:32.403 087 18297.66 34.93 52194.08 88888.00 2011-03-28 17:08:32.903 087 18297.53 34.93 52193.99 88888.00 2011-03-28 17:08:33.403 087 18297.57 34.96 52193.96 88888.00 2011-03-28 17:08:33.903 087 18297.96 34.97 52193.98 88888.00 2011-03-28 17:08:34.403 087 18297.87 34.97 52194.00 88888.00 2011-03-28 17:08:34.903 087 18297.55 34.94 52193.92 88888.00 2011-03-28 17:08:35.403 087 18297.75 34.90 52194.01 88888.00 2011-03-28 17:08:35.903 087 18297.88 34.91 52194.15 88888.00 2011-03-28 17:08:36.403 087 18297.74 34.75 52194.12 88888.00 2011-03-28 17:08:36.903 087 18297.67 34.71 52194.15 88888.00 2011-03-28 17:08:37.403 087 18297.98 34.84 52194.18 88888.00 2011-03-28 17:08:37.903 087 18298.11 34.97 52194.19 88888.00 2011-03-28 17:08:38.403 087 18298.01 35.01 52194.22 88888.00 2011-03-28 17:08:38.903 087 18297.65 35.03 52194.12 88888.00 2011-03-28 17:08:39.403 087 18297.43 35.01 52194.05 88888.00 2011-03-28 17:08:39.903 087 18297.46 34.93 52194.12 88888.00 2011-03-28 17:08:40.403 087 18297.38 34.88 52194.12 88888.00 2011-03-28 17:08:40.903 087 18297.36 34.88 52194.13 88888.00 2011-03-28 17:08:41.403 087 18297.23 34.84 52194.23 88888.00 2011-03-28 17:08:41.903 087 18297.30 34.84 52194.19 88888.00 2011-03-28 17:08:42.403 087 18297.31 34.86 52194.12 88888.00 2011-03-28 17:08:42.903 087 18297.32 34.85 52194.10 88888.00 2011-03-28 17:08:43.403 087 18297.35 34.79 52194.11 88888.00 2011-03-28 17:08:43.903 087 18297.45 34.82 52194.25 88888.00 2011-03-28 17:08:44.403 087 18297.38 34.80 52194.22 88888.00 2011-03-28 17:08:44.903 087 18297.42 34.79 52194.20 88888.00 2011-03-28 17:08:45.403 087 18297.51 34.78 52194.18 88888.00 2011-03-28 17:08:45.903 087 18297.57 34.75 52194.18 88888.00 2011-03-28 17:08:46.403 087 18297.55 34.78 52194.15 88888.00 2011-03-28 17:08:46.903 087 18297.66 34.90 52194.20 88888.00 2011-03-28 17:08:47.403 087 18297.40 34.92 52194.24 88888.00 2011-03-28 17:08:47.903 087 18297.11 34.85 52194.17 88888.00 2011-03-28 17:08:48.403 087 18296.96 34.86 52194.08 88888.00 2011-03-28 17:08:48.903 087 18297.34 34.89 52194.00 88888.00 2011-03-28 17:08:49.403 087 18297.74 34.88 52194.08 88888.00 2011-03-28 17:08:49.903 087 18297.61 34.89 52194.07 88888.00 2011-03-28 17:08:50.403 087 18297.31 34.85 52194.17 88888.00 2011-03-28 17:08:50.903 087 18297.25 34.87 52194.28 88888.00 2011-03-28 17:08:51.403 087 18297.31 34.90 52194.20 88888.00 2011-03-28 17:08:51.903 087 18297.35 34.87 52194.22 88888.00 2011-03-28 17:08:52.403 087 18297.40 34.79 52194.29 88888.00 2011-03-28 17:08:52.903 087 18297.41 34.91 52194.21 88888.00 2011-03-28 17:08:53.403 087 18297.55 34.94 52194.25 88888.00 2011-03-28 17:08:53.903 087 18297.64 34.94 52194.41 88888.00 2011-03-28 17:08:54.403 087 18297.36 34.86 52194.29 88888.00 2011-03-28 17:08:54.903 087 18297.35 34.89 52194.22 88888.00 2011-03-28 17:08:55.403 087 18297.38 35.04 52194.18 88888.00 2011-03-28 17:08:55.903 087 18297.48 35.11 52194.21 88888.00 2011-03-28 17:08:56.403 087 18297.89 35.03 52194.29 88888.00 2011-03-28 17:08:56.903 087 18298.10 34.93 52194.29 88888.00 2011-03-28 17:08:57.403 087 18298.00 34.97 52194.15 88888.00 2011-03-28 17:08:57.903 087 18297.71 35.01 52194.09 88888.00 2011-03-28 17:08:58.403 087 18297.55 35.02 52194.22 88888.00 2011-03-28 17:08:58.903 087 18297.56 35.02 52194.21 88888.00 2011-03-28 17:08:59.403 087 18297.50 35.03 52194.19 88888.00 2011-03-28 17:08:59.903 087 18297.90 35.01 52194.21 88888.00 2011-03-28 17:09:00.403 087 18298.15 35.00 52194.08 88888.00 2011-03-28 17:09:00.903 087 18298.01 34.96 52194.01 88888.00 2011-03-28 17:09:01.403 087 18298.11 34.98 52194.03 88888.00 2011-03-28 17:09:01.903 087 18297.87 34.98 52194.00 88888.00 2011-03-28 17:09:02.403 087 18297.77 34.97 52193.91 88888.00 2011-03-28 17:09:02.903 087 18297.60 35.04 52193.91 88888.00 2011-03-28 17:09:03.403 087 18297.53 35.03 52193.88 88888.00 2011-03-28 17:09:03.903 087 18297.41 34.97 52193.87 88888.00 2011-03-28 17:09:04.403 087 18297.51 34.91 52193.86 88888.00 2011-03-28 17:09:04.903 087 18297.73 34.84 52194.01 88888.00 2011-03-28 17:09:05.403 087 18297.76 34.82 52194.03 88888.00 2011-03-28 17:09:05.903 087 18297.82 34.86 52194.01 88888.00 2011-03-28 17:09:06.403 087 18297.63 34.94 52194.02 88888.00 2011-03-28 17:09:06.903 087 18297.75 34.93 52194.05 88888.00 2011-03-28 17:09:07.403 087 18297.88 34.96 52194.08 88888.00 2011-03-28 17:09:07.903 087 18298.22 34.98 52194.11 88888.00 2011-03-28 17:09:08.403 087 18298.43 34.91 52194.03 88888.00 2011-03-28 17:09:08.903 087 18298.40 34.85 52194.01 88888.00 2011-03-28 17:09:09.403 087 18298.33 34.89 52194.05 88888.00 2011-03-28 17:09:09.903 087 18298.26 34.93 52194.00 88888.00 2011-03-28 17:09:10.403 087 18298.37 34.96 52193.91 88888.00 2011-03-28 17:09:10.903 087 18298.39 35.01 52193.97 88888.00 2011-03-28 17:09:11.403 087 18298.57 34.96 52193.94 88888.00 2011-03-28 17:09:11.903 087 18298.31 34.93 52193.94 88888.00 2011-03-28 17:09:12.403 087 18298.33 34.92 52194.09 88888.00 2011-03-28 17:09:12.903 087 18298.62 34.94 52194.18 88888.00 2011-03-28 17:09:13.403 087 18298.61 34.93 52194.12 88888.00 2011-03-28 17:09:13.903 087 18298.37 34.98 52194.15 88888.00 2011-03-28 17:09:14.403 087 18298.40 34.97 52194.19 88888.00 2011-03-28 17:09:14.903 087 18298.60 35.00 52194.20 88888.00 2011-03-28 17:09:15.403 087 18298.79 34.97 52194.17 88888.00 2011-03-28 17:09:15.903 087 18298.53 34.94 52194.15 88888.00 2011-03-28 17:09:16.403 087 18298.46 34.93 52194.01 88888.00 2011-03-28 17:09:16.903 087 18298.43 35.00 52194.03 88888.00 2011-03-28 17:09:17.403 087 18298.33 34.99 52194.01 88888.00 2011-03-28 17:09:17.903 087 18298.05 34.92 52194.00 88888.00 2011-03-28 17:09:18.403 087 18298.14 34.97 52193.89 88888.00 2011-03-28 17:09:18.903 087 18297.97 35.01 52193.86 88888.00 2011-03-28 17:09:19.403 087 18297.96 34.99 52193.96 88888.00 2011-03-28 17:09:19.903 087 18298.01 34.97 52193.98 88888.00 2011-03-28 17:09:20.403 087 18298.01 34.97 52193.84 88888.00 2011-03-28 17:09:20.903 087 18297.90 35.04 52193.95 88888.00 2011-03-28 17:09:21.403 087 18298.15 35.04 52193.92 88888.00 2011-03-28 17:09:21.903 087 18298.22 34.97 52193.84 88888.00 2011-03-28 17:09:22.403 087 18298.14 34.92 52193.79 88888.00 2011-03-28 17:09:22.903 087 18297.99 34.91 52193.83 88888.00 2011-03-28 17:09:23.403 087 18298.20 34.92 52193.78 88888.00 2011-03-28 17:09:23.903 087 18298.07 34.84 52193.82 88888.00 2011-03-28 17:09:24.403 087 18298.07 34.75 52193.84 88888.00 2011-03-28 17:09:24.903 087 18298.09 34.77 52193.83 88888.00 2011-03-28 17:09:25.403 087 18298.10 34.76 52193.84 88888.00 2011-03-28 17:09:25.903 087 18298.20 34.77 52193.97 88888.00 2011-03-28 17:09:26.403 087 18298.26 34.79 52193.97 88888.00 2011-03-28 17:09:26.903 087 18298.47 34.71 52193.97 88888.00 2011-03-28 17:09:27.403 087 18298.60 34.73 52194.03 88888.00 2011-03-28 17:09:27.903 087 18298.60 34.68 52194.01 88888.00 2011-03-28 17:09:28.403 087 18298.17 34.63 52193.86 88888.00 2011-03-28 17:09:28.903 087 18298.29 34.67 52193.92 88888.00 2011-03-28 17:09:29.403 087 18298.41 34.68 52193.86 88888.00 2011-03-28 17:09:29.903 087 18298.30 34.70 52193.90 88888.00 2011-03-28 17:09:30.403 087 18298.03 34.72 52193.85 88888.00 2011-03-28 17:09:30.903 087 18297.92 34.72 52193.79 88888.00 2011-03-28 17:09:31.403 087 18298.27 34.71 52193.86 88888.00 2011-03-28 17:09:31.903 087 18298.38 34.74 52193.90 88888.00 2011-03-28 17:09:32.403 087 18298.05 34.75 52193.89 88888.00 2011-03-28 17:09:32.903 087 18297.98 34.69 52194.00 88888.00 2011-03-28 17:09:33.403 087 18298.01 34.65 52194.02 88888.00 2011-03-28 17:09:33.903 087 18298.04 34.73 52194.06 88888.00 2011-03-28 17:09:34.403 087 18298.04 34.80 52194.06 88888.00 2011-03-28 17:09:34.903 087 18298.17 34.85 52194.01 88888.00 2011-03-28 17:09:35.403 087 18298.27 34.86 52194.01 88888.00 2011-03-28 17:09:35.903 087 18298.26 34.78 52194.08 88888.00 2011-03-28 17:09:36.403 087 18298.08 34.76 52194.10 88888.00 2011-03-28 17:09:36.903 087 18298.26 34.68 52194.24 88888.00 2011-03-28 17:09:37.403 087 18298.39 34.61 52194.29 88888.00 2011-03-28 17:09:37.903 087 18298.41 34.71 52194.26 88888.00 2011-03-28 17:09:38.403 087 18298.38 34.69 52194.24 88888.00 2011-03-28 17:09:38.903 087 18298.16 34.71 52194.26 88888.00 2011-03-28 17:09:39.403 087 18298.12 34.81 52194.31 88888.00 2011-03-28 17:09:39.903 087 18298.16 34.84 52194.20 88888.00 2011-03-28 17:09:40.403 087 18298.40 34.79 52194.06 88888.00 2011-03-28 17:09:40.903 087 18298.70 34.79 52193.95 88888.00 2011-03-28 17:09:41.403 087 18298.66 34.75 52194.01 88888.00 2011-03-28 17:09:41.903 087 18298.21 34.80 52194.05 88888.00 2011-03-28 17:09:42.403 087 18298.12 34.81 52194.12 88888.00 2011-03-28 17:09:42.903 087 18298.37 34.74 52194.18 88888.00 2011-03-28 17:09:43.403 087 18298.37 34.77 52194.12 88888.00 2011-03-28 17:09:43.903 087 18298.15 34.77 52194.13 88888.00 2011-03-28 17:09:44.403 087 18298.33 34.74 52194.08 88888.00 2011-03-28 17:09:44.903 087 18298.69 34.76 52194.12 88888.00 2011-03-28 17:09:45.403 087 18298.60 34.73 52194.21 88888.00 2011-03-28 17:09:45.903 087 18298.40 34.76 52194.12 88888.00 2011-03-28 17:09:46.403 087 18298.26 34.77 52194.15 88888.00 2011-03-28 17:09:46.903 087 18298.50 34.74 52194.17 88888.00 2011-03-28 17:09:47.403 087 18298.50 34.81 52194.24 88888.00 2011-03-28 17:09:47.903 087 18298.35 34.80 52194.29 88888.00 2011-03-28 17:09:48.403 087 18298.08 34.79 52194.28 88888.00 2011-03-28 17:09:48.903 087 18298.09 34.78 52194.28 88888.00 2011-03-28 17:09:49.403 087 18298.08 34.81 52194.31 88888.00 2011-03-28 17:09:49.903 087 18298.08 34.79 52194.32 88888.00 2011-03-28 17:09:50.403 087 18297.90 34.81 52194.31 88888.00 2011-03-28 17:09:50.903 087 18297.99 34.88 52194.33 88888.00 2011-03-28 17:09:51.403 087 18297.96 34.93 52194.42 88888.00 2011-03-28 17:09:51.903 087 18297.93 34.90 52194.47 88888.00 2011-03-28 17:09:52.403 087 18297.92 34.92 52194.37 88888.00 2011-03-28 17:09:52.903 087 18298.00 34.93 52194.36 88888.00 2011-03-28 17:09:53.403 087 18297.87 34.88 52194.42 88888.00 2011-03-28 17:09:53.903 087 18297.79 34.90 52194.18 88888.00 2011-03-28 17:09:54.403 087 18297.79 34.87 52194.18 88888.00 2011-03-28 17:09:54.903 087 18297.94 34.80 52194.17 88888.00 2011-03-28 17:09:55.403 087 18298.17 34.76 52194.08 88888.00 2011-03-28 17:09:55.903 087 18297.92 34.75 52194.01 88888.00 2011-03-28 17:09:56.403 087 18297.99 34.82 52194.21 88888.00 2011-03-28 17:09:56.903 087 18297.97 34.86 52194.17 88888.00 2011-03-28 17:09:57.403 087 18298.10 34.87 52194.02 88888.00 2011-03-28 17:09:57.903 087 18297.84 34.76 52194.13 88888.00 2011-03-28 17:09:58.403 087 18297.78 34.72 52194.18 88888.00 2011-03-28 17:09:58.903 087 18298.15 34.78 52194.11 88888.00 2011-03-28 17:09:59.403 087 18298.18 34.86 52194.13 88888.00 2011-03-28 17:09:59.903 087 18298.11 34.88 52194.09 88888.00 2011-03-28 17:10:00.403 087 18298.09 34.85 52194.10 88888.00 2011-03-28 17:10:00.903 087 18297.96 34.76 52194.19 88888.00 2011-03-28 17:10:01.403 087 18297.61 34.85 52194.26 88888.00 2011-03-28 17:10:01.903 087 18297.64 34.86 52194.25 88888.00 2011-03-28 17:10:02.403 087 18297.86 34.85 52194.24 88888.00 2011-03-28 17:10:02.903 087 18297.53 34.76 52194.10 88888.00 2011-03-28 17:10:03.403 087 18297.53 34.75 52194.03 88888.00 2011-03-28 17:10:03.903 087 18297.62 34.77 52193.91 88888.00 2011-03-28 17:10:04.403 087 18297.68 34.79 52193.95 88888.00 2011-03-28 17:10:04.903 087 18297.61 34.85 52194.11 88888.00 2011-03-28 17:10:05.403 087 18297.59 34.89 52194.12 88888.00 2011-03-28 17:10:05.903 087 18297.61 34.82 52194.11 88888.00 2011-03-28 17:10:06.403 087 18298.01 34.78 52194.01 88888.00 2011-03-28 17:10:06.903 087 18297.86 34.75 52194.05 88888.00 2011-03-28 17:10:07.403 087 18297.73 34.74 52194.08 88888.00 2011-03-28 17:10:07.903 087 18297.75 34.69 52194.07 88888.00 2011-03-28 17:10:08.403 087 18297.62 34.73 52193.97 88888.00 2011-03-28 17:10:08.903 087 18297.54 34.78 52193.98 88888.00 2011-03-28 17:10:09.403 087 18297.46 34.79 52194.06 88888.00 2011-03-28 17:10:09.903 087 18297.36 34.76 52194.17 88888.00 2011-03-28 17:10:10.403 087 18297.30 34.71 52194.19 88888.00 2011-03-28 17:10:10.903 087 18297.38 34.74 52194.08 88888.00 2011-03-28 17:10:11.403 087 18297.49 34.78 52193.95 88888.00 2011-03-28 17:10:11.903 087 18297.52 34.79 52194.02 88888.00 2011-03-28 17:10:12.403 087 18297.87 34.90 52194.08 88888.00 2011-03-28 17:10:12.903 087 18298.06 34.91 52194.03 88888.00 2011-03-28 17:10:13.403 087 18297.78 34.86 52194.07 88888.00 2011-03-28 17:10:13.903 087 18297.46 34.79 52194.08 88888.00 2011-03-28 17:10:14.403 087 18297.51 34.87 52194.14 88888.00 2011-03-28 17:10:14.903 087 18297.82 34.92 52194.07 88888.00 2011-03-28 17:10:15.403 087 18297.99 34.84 52194.11 88888.00 2011-03-28 17:10:15.903 087 18297.98 34.78 52194.25 88888.00 2011-03-28 17:10:16.403 087 18297.87 34.80 52194.37 88888.00 2011-03-28 17:10:16.903 087 18297.93 34.81 52194.35 88888.00 2011-03-28 17:10:17.403 087 18297.93 34.87 52194.28 88888.00 2011-03-28 17:10:17.903 087 18297.82 34.81 52194.25 88888.00 2011-03-28 17:10:18.403 087 18297.98 34.75 52194.34 88888.00 2011-03-28 17:10:18.903 087 18298.12 34.73 52194.28 88888.00 2011-03-28 17:10:19.403 087 18297.68 34.77 52194.23 88888.00 2011-03-28 17:10:19.903 087 18297.56 34.68 52194.26 88888.00 2011-03-28 17:10:20.403 087 18297.76 34.71 52194.31 88888.00 2011-03-28 17:10:20.903 087 18297.89 34.70 52194.25 88888.00 2011-03-28 17:10:21.403 087 18297.67 34.74 52194.14 88888.00 2011-03-28 17:10:21.903 087 18297.61 34.74 52194.15 88888.00 2011-03-28 17:10:22.403 087 18297.55 34.77 52194.19 88888.00 2011-03-28 17:10:22.903 087 18297.52 34.76 52194.11 88888.00 2011-03-28 17:10:23.403 087 18297.65 34.74 52194.15 88888.00 2011-03-28 17:10:23.903 087 18297.74 34.74 52194.19 88888.00 2011-03-28 17:10:24.403 087 18297.56 34.74 52194.19 88888.00 2011-03-28 17:10:24.903 087 18297.46 34.73 52194.26 88888.00 2011-03-28 17:10:25.403 087 18297.46 34.67 52194.19 88888.00 2011-03-28 17:10:25.903 087 18297.76 34.63 52194.13 88888.00 2011-03-28 17:10:26.403 087 18297.55 34.70 52194.13 88888.00 2011-03-28 17:10:26.903 087 18297.46 34.72 52194.20 88888.00 2011-03-28 17:10:27.403 087 18297.55 34.61 52194.36 88888.00 2011-03-28 17:10:27.903 087 18297.54 34.55 52194.35 88888.00 2011-03-28 17:10:28.403 087 18297.86 34.60 52194.33 88888.00 2011-03-28 17:10:28.903 087 18297.73 34.64 52194.25 88888.00 2011-03-28 17:10:29.403 087 18297.65 34.62 52194.17 88888.00 2011-03-28 17:10:29.903 087 18297.63 34.60 52194.14 88888.00 2011-03-28 17:10:30.403 087 18297.68 34.60 52194.14 88888.00 2011-03-28 17:10:30.903 087 18297.59 34.60 52194.20 88888.00 2011-03-28 17:10:31.403 087 18297.74 34.60 52194.24 88888.00 2011-03-28 17:10:31.903 087 18298.14 34.59 52194.31 88888.00 2011-03-28 17:10:32.403 087 18298.31 34.51 52194.21 88888.00 2011-03-28 17:10:32.903 087 18298.11 34.54 52194.09 88888.00 2011-03-28 17:10:33.403 087 18297.78 34.56 52194.06 88888.00 2011-03-28 17:10:33.903 087 18297.75 34.54 52194.09 88888.00 2011-03-28 17:10:34.403 087 18297.75 34.47 52194.01 88888.00 2011-03-28 17:10:34.903 087 18297.99 34.43 52194.03 88888.00 2011-03-28 17:10:35.403 087 18298.25 34.47 52194.14 88888.00 2011-03-28 17:10:35.903 087 18298.26 34.52 52194.19 88888.00 2011-03-28 17:10:36.403 087 18298.29 34.48 52194.09 88888.00 2011-03-28 17:10:36.903 087 18298.10 34.30 52194.00 88888.00 2011-03-28 17:10:37.403 087 18297.86 34.19 52194.02 88888.00 2011-03-28 17:10:37.903 087 18297.85 34.33 52194.10 88888.00 2011-03-28 17:10:38.403 087 18297.77 34.44 52194.02 88888.00 2011-03-28 17:10:38.903 087 18297.84 34.40 52193.99 88888.00 2011-03-28 17:10:39.403 087 18297.71 34.30 52194.09 88888.00 2011-03-28 17:10:39.903 087 18297.64 34.31 52194.01 88888.00 2011-03-28 17:10:40.403 087 18297.66 34.29 52194.09 88888.00 2011-03-28 17:10:40.903 087 18297.74 34.31 52194.15 88888.00 2011-03-28 17:10:41.403 087 18298.22 34.32 52194.15 88888.00 2011-03-28 17:10:41.903 087 18298.14 34.35 52194.18 88888.00 2011-03-28 17:10:42.403 087 18297.92 34.34 52194.15 88888.00 2011-03-28 17:10:42.903 087 18297.86 34.34 52194.06 88888.00 2011-03-28 17:10:43.403 087 18297.82 34.35 52194.05 88888.00 2011-03-28 17:10:43.903 087 18297.92 34.42 52193.91 88888.00 2011-03-28 17:10:44.403 087 18297.89 34.46 52193.92 88888.00 2011-03-28 17:10:44.903 087 18297.90 34.42 52194.18 88888.00 2011-03-28 17:10:45.403 087 18297.96 34.43 52194.20 88888.00 2011-03-28 17:10:45.903 087 18297.89 34.46 52194.13 88888.00 2011-03-28 17:10:46.403 087 18297.99 34.36 52194.14 88888.00 2011-03-28 17:10:46.903 087 18298.18 34.35 52194.11 88888.00 2011-03-28 17:10:47.403 087 18298.31 34.51 52194.09 88888.00 2011-03-28 17:10:47.903 087 18298.29 34.54 52194.08 88888.00 2011-03-28 17:10:48.403 087 18298.57 34.44 52194.21 88888.00 2011-03-28 17:10:48.903 087 18298.63 34.39 52194.30 88888.00 2011-03-28 17:10:49.403 087 18298.60 34.35 52194.26 88888.00 2011-03-28 17:10:49.903 087 18298.66 34.36 52194.24 88888.00 2011-03-28 17:10:50.403 087 18298.66 34.32 52194.20 88888.00 2011-03-28 17:10:50.903 087 18298.31 34.35 52194.22 88888.00 2011-03-28 17:10:51.403 087 18298.14 34.41 52194.25 88888.00 2011-03-28 17:10:51.903 087 18298.09 34.37 52194.30 88888.00 2011-03-28 17:10:52.403 087 18298.12 34.30 52194.31 88888.00 2011-03-28 17:10:52.903 087 18298.17 34.32 52194.26 88888.00 2011-03-28 17:10:53.403 087 18298.03 34.35 52194.31 88888.00 2011-03-28 17:10:53.903 087 18298.10 34.40 52194.21 88888.00 2011-03-28 17:10:54.403 087 18298.17 34.41 52194.20 88888.00 2011-03-28 17:10:54.903 087 18298.24 34.41 52194.23 88888.00 2011-03-28 17:10:55.403 087 18298.42 34.34 52194.32 88888.00 2011-03-28 17:10:55.903 087 18298.26 34.33 52194.32 88888.00 2011-03-28 17:10:56.403 087 18298.31 34.27 52194.29 88888.00 2011-03-28 17:10:56.903 087 18298.22 34.29 52194.32 88888.00 2011-03-28 17:10:57.403 087 18298.22 34.29 52194.23 88888.00 2011-03-28 17:10:57.903 087 18298.20 34.24 52194.36 88888.00 2011-03-28 17:10:58.403 087 18298.18 34.19 52194.40 88888.00 2011-03-28 17:10:58.903 087 18298.57 34.14 52194.32 88888.00 2011-03-28 17:10:59.403 087 18298.72 34.14 52194.23 88888.00 2011-03-28 17:10:59.903 087 18298.74 34.22 52194.14 88888.00 2011-03-28 17:11:00.403 087 18298.75 34.21 52194.14 88888.00 2011-03-28 17:11:00.903 087 18298.35 34.13 52194.18 88888.00 2011-03-28 17:11:01.403 087 18298.20 34.10 52194.26 88888.00 2011-03-28 17:11:01.903 087 18298.14 34.09 52194.35 88888.00 2011-03-28 17:11:02.403 087 18298.24 34.12 52194.33 88888.00 2011-03-28 17:11:02.903 087 18298.36 34.08 52194.10 88888.00 2011-03-28 17:11:03.403 087 18298.26 34.12 52194.17 88888.00 2011-03-28 17:11:03.903 087 18298.24 34.10 52194.35 88888.00 2011-03-28 17:11:04.403 087 18298.40 34.07 52194.36 88888.00 2011-03-28 17:11:04.903 087 18298.31 34.11 52194.22 88888.00 2011-03-28 17:11:05.403 087 18298.35 34.06 52194.14 88888.00 2011-03-28 17:11:05.903 087 18298.69 34.12 52194.20 88888.00 2011-03-28 17:11:06.403 087 18298.60 34.14 52194.24 88888.00 2011-03-28 17:11:06.903 087 18298.35 34.13 52194.17 88888.00 2011-03-28 17:11:07.403 087 18298.24 34.00 52194.14 88888.00 2011-03-28 17:11:07.903 087 18298.37 33.99 52194.21 88888.00 2011-03-28 17:11:08.403 087 18298.53 34.04 52194.06 88888.00 2011-03-28 17:11:08.903 087 18298.50 34.02 52194.07 88888.00 2011-03-28 17:11:09.403 087 18298.40 33.99 52194.20 88888.00 2011-03-28 17:11:09.903 087 18298.51 34.03 52194.25 88888.00 2011-03-28 17:11:10.403 087 18298.76 34.02 52194.20 88888.00 2011-03-28 17:11:10.903 087 18298.80 34.03 52194.33 88888.00 2011-03-28 17:11:11.403 087 18298.57 34.02 52194.41 88888.00 2011-03-28 17:11:11.903 087 18298.38 34.00 52194.38 88888.00 2011-03-28 17:11:12.403 087 18298.52 34.01 52194.28 88888.00 2011-03-28 17:11:12.903 087 18298.47 34.04 52194.25 88888.00 2011-03-28 17:11:13.403 087 18298.57 33.97 52194.25 88888.00 2011-03-28 17:11:13.903 087 18298.54 34.03 52194.21 88888.00 2011-03-28 17:11:14.403 087 18298.35 34.14 52194.29 88888.00 2011-03-28 17:11:14.903 087 18298.59 34.15 52194.28 88888.00 2011-03-28 17:11:15.403 087 18298.64 34.10 52194.24 88888.00 2011-03-28 17:11:15.903 087 18298.44 34.03 52194.25 88888.00 2011-03-28 17:11:16.403 087 18298.22 34.03 52194.30 88888.00 2011-03-28 17:11:16.903 087 18298.17 34.08 52194.32 88888.00 2011-03-28 17:11:17.403 087 18298.24 34.08 52194.36 88888.00 2011-03-28 17:11:17.903 087 18298.39 34.06 52194.34 88888.00 2011-03-28 17:11:18.403 087 18298.40 34.07 52194.36 88888.00 2011-03-28 17:11:18.903 087 18298.31 34.09 52194.35 88888.00 2011-03-28 17:11:19.403 087 18298.25 34.11 52194.35 88888.00 2011-03-28 17:11:19.903 087 18298.41 34.13 52194.30 88888.00 2011-03-28 17:11:20.403 087 18298.82 34.06 52194.31 88888.00 2011-03-28 17:11:20.903 087 18298.73 34.07 52194.26 88888.00 2011-03-28 17:11:21.403 087 18298.44 34.08 52194.23 88888.00 2011-03-28 17:11:21.903 087 18298.36 34.10 52194.37 88888.00 2011-03-28 17:11:22.403 087 18298.30 34.16 52194.38 88888.00 2011-03-28 17:11:22.903 087 18298.42 34.12 52194.35 88888.00 2011-03-28 17:11:23.403 087 18298.68 34.10 52194.32 88888.00 2011-03-28 17:11:23.903 087 18298.97 34.08 52194.35 88888.00 2011-03-28 17:11:24.403 087 18299.05 33.97 52194.36 88888.00 2011-03-28 17:11:24.903 087 18299.08 33.96 52194.43 88888.00 2011-03-28 17:11:25.403 087 18299.02 33.86 52194.48 88888.00 2011-03-28 17:11:25.903 087 18298.94 33.92 52194.42 88888.00 2011-03-28 17:11:26.403 087 18298.95 33.93 52194.38 88888.00 2011-03-28 17:11:26.903 087 18298.57 33.90 52194.38 88888.00 2011-03-28 17:11:27.403 087 18298.35 33.89 52194.26 88888.00 2011-03-28 17:11:27.903 087 18298.36 33.89 52194.23 88888.00 2011-03-28 17:11:28.403 087 18298.47 33.85 52194.34 88888.00 2011-03-28 17:11:28.903 087 18298.49 33.87 52194.42 88888.00 2011-03-28 17:11:29.403 087 18298.60 33.97 52194.49 88888.00 2011-03-28 17:11:29.903 087 18298.91 33.97 52194.48 88888.00 2011-03-28 17:11:30.403 087 18298.94 33.95 52194.35 88888.00 2011-03-28 17:11:30.903 087 18299.03 34.01 52194.32 88888.00 2011-03-28 17:11:31.403 087 18298.91 34.04 52194.32 88888.00 2011-03-28 17:11:31.903 087 18298.53 34.00 52194.33 88888.00 2011-03-28 17:11:32.403 087 18298.46 33.96 52194.32 88888.00 2011-03-28 17:11:32.903 087 18298.48 33.97 52194.31 88888.00 2011-03-28 17:11:33.403 087 18298.35 33.88 52194.31 88888.00 2011-03-28 17:11:33.903 087 18298.36 33.80 52194.30 88888.00 2011-03-28 17:11:34.403 087 18298.52 33.81 52194.38 88888.00 2011-03-28 17:11:34.903 087 18298.58 33.89 52194.44 88888.00 2011-03-28 17:11:35.403 087 18298.79 33.86 52194.37 88888.00 2011-03-28 17:11:35.903 087 18298.64 33.81 52194.40 88888.00 2011-03-28 17:11:36.403 087 18298.59 33.81 52194.41 88888.00 2011-03-28 17:11:36.903 087 18298.36 33.78 52194.35 88888.00 2011-03-28 17:11:37.403 087 18298.16 33.74 52194.40 88888.00 2011-03-28 17:11:37.903 087 18298.07 33.74 52194.47 88888.00 2011-03-28 17:11:38.403 087 18298.19 33.86 52194.61 88888.00 2011-03-28 17:11:38.903 087 18298.37 33.93 52194.68 88888.00 2011-03-28 17:11:39.403 087 18298.41 33.89 52194.64 88888.00 2011-03-28 17:11:39.903 087 18298.30 33.91 52194.73 88888.00 2011-03-28 17:11:40.403 087 18298.27 33.84 52194.71 88888.00 2011-03-28 17:11:40.903 087 18298.41 33.74 52194.56 88888.00 2011-03-28 17:11:41.403 087 18298.62 33.77 52194.59 88888.00 2011-03-28 17:11:41.903 087 18298.85 33.75 52194.76 88888.00 2011-03-28 17:11:42.403 087 18298.64 33.74 52194.89 88888.00 2011-03-28 17:11:42.903 087 18298.43 33.81 52194.84 88888.00 2011-03-28 17:11:43.403 087 18298.43 33.84 52194.77 88888.00 2011-03-28 17:11:43.903 087 18298.36 33.77 52194.79 88888.00 2011-03-28 17:11:44.403 087 18298.31 33.72 52194.76 88888.00 2011-03-28 17:11:44.903 087 18298.42 33.71 52194.73 88888.00 2011-03-28 17:11:45.403 087 18298.42 33.71 52194.72 88888.00 2011-03-28 17:11:45.903 087 18298.49 33.66 52194.75 88888.00 2011-03-28 17:11:46.403 087 18298.47 33.71 52194.71 88888.00 2011-03-28 17:11:46.903 087 18298.42 33.77 52194.70 88888.00 2011-03-28 17:11:47.403 087 18298.26 33.78 52194.67 88888.00 2011-03-28 17:11:47.903 087 18298.09 33.80 52194.78 88888.00 2011-03-28 17:11:48.403 087 18298.20 33.81 52194.68 88888.00 2011-03-28 17:11:48.903 087 18298.21 33.75 52194.65 88888.00 2011-03-28 17:11:49.403 087 18298.24 33.71 52194.81 88888.00 2011-03-28 17:11:49.903 087 18298.52 33.78 52194.77 88888.00 2011-03-28 17:11:50.403 087 18298.50 33.84 52194.79 88888.00 2011-03-28 17:11:50.903 087 18298.50 33.89 52194.75 88888.00 2011-03-28 17:11:51.403 087 18298.19 33.90 52194.61 88888.00 2011-03-28 17:11:51.903 087 18298.07 33.90 52194.64 88888.00 2011-03-28 17:11:52.403 087 18298.16 33.87 52194.66 88888.00 2011-03-28 17:11:52.903 087 18298.35 33.86 52194.68 88888.00 2011-03-28 17:11:53.403 087 18298.52 33.80 52194.70 88888.00 2011-03-28 17:11:53.903 087 18298.29 33.79 52194.72 88888.00 2011-03-28 17:11:54.403 087 18298.21 33.85 52194.87 88888.00 2011-03-28 17:11:54.903 087 18298.26 33.80 52194.89 88888.00 2011-03-28 17:11:55.403 087 18298.28 33.75 52194.80 88888.00 2011-03-28 17:11:55.903 087 18298.32 33.74 52194.73 88888.00 2011-03-28 17:11:56.403 087 18298.58 33.75 52194.65 88888.00 2011-03-28 17:11:56.903 087 18298.79 33.69 52194.60 88888.00 2011-03-28 17:11:57.403 087 18298.85 33.74 52194.64 88888.00 2011-03-28 17:11:57.903 087 18298.52 33.65 52194.69 88888.00 2011-03-28 17:11:58.403 087 18298.38 33.73 52194.80 88888.00 2011-03-28 17:11:58.903 087 18298.33 33.66 52194.81 88888.00 2011-03-28 17:11:59.403 087 18298.27 33.60 52194.87 88888.00 2011-03-28 17:11:59.903 087 18298.29 33.49 52194.87 88888.00 2011-03-28 17:12:00.403 087 18298.26 33.51 52194.87 88888.00 2011-03-28 17:12:00.903 087 18298.30 33.54 52194.82 88888.00 2011-03-28 17:12:01.403 087 18298.28 33.59 52194.78 88888.00 2011-03-28 17:12:01.903 087 18298.26 33.62 52194.69 88888.00 2011-03-28 17:12:02.403 087 18298.36 33.61 52194.69 88888.00 2011-03-28 17:12:02.903 087 18298.30 33.48 52194.64 88888.00 2011-03-28 17:12:03.403 087 18298.52 33.57 52194.66 88888.00 2011-03-28 17:12:03.903 087 18298.58 33.62 52194.54 88888.00 2011-03-28 17:12:04.403 087 18298.20 33.64 52194.52 88888.00 2011-03-28 17:12:04.903 087 18298.60 33.64 52194.58 88888.00 2011-03-28 17:12:05.403 087 18298.57 33.59 52194.63 88888.00 2011-03-28 17:12:05.903 087 18298.75 33.53 52194.66 88888.00 2011-03-28 17:12:06.400 087 18298.76 33.61 52194.64 88888.00 2011-03-28 17:12:06.900 087 18298.54 33.62 52194.61 88888.00 2011-03-28 17:12:07.400 087 18298.53 33.61 52194.47 88888.00 2011-03-28 17:12:07.900 087 18298.48 33.62 52194.48 88888.00 2011-03-28 17:12:08.400 087 18298.43 33.60 52194.53 88888.00 2011-03-28 17:12:08.900 087 18298.27 33.60 52194.52 88888.00 2011-03-28 17:12:09.400 087 18298.18 33.59 52194.48 88888.00 2011-03-28 17:12:09.900 087 18298.15 33.57 52194.52 88888.00 2011-03-28 17:12:10.400 087 18298.16 33.62 52194.61 88888.00 2011-03-28 17:12:10.900 087 18298.12 33.65 52194.69 88888.00 2011-03-28 17:12:11.400 087 18298.22 33.60 52194.58 88888.00 2011-03-28 17:12:11.900 087 18298.16 33.64 52194.50 88888.00 2011-03-28 17:12:12.400 087 18298.04 33.65 52194.59 88888.00 2011-03-28 17:12:12.900 087 18298.03 33.61 52194.61 88888.00 2011-03-28 17:12:13.400 087 18297.97 33.53 52194.58 88888.00 2011-03-28 17:12:13.900 087 18297.96 33.55 52194.61 88888.00 2011-03-28 17:12:14.400 087 18298.03 33.60 52194.53 88888.00 2011-03-28 17:12:14.900 087 18297.99 33.60 52194.49 88888.00 2011-03-28 17:12:15.400 087 18298.03 33.57 52194.47 88888.00 2011-03-28 17:12:15.900 087 18297.98 33.52 52194.61 88888.00 2011-03-28 17:12:16.400 087 18298.09 33.58 52194.70 88888.00 2011-03-28 17:12:16.900 087 18298.29 33.56 52194.71 88888.00 2011-03-28 17:12:17.400 087 18297.93 33.60 52194.60 88888.00 2011-03-28 17:12:17.900 087 18297.86 33.57 52194.61 88888.00 2011-03-28 17:12:18.400 087 18297.93 33.51 52194.66 88888.00 2011-03-28 17:12:18.900 087 18298.03 33.52 52194.63 88888.00 2011-03-28 17:12:19.400 087 18298.01 33.54 52194.63 88888.00 2011-03-28 17:12:19.900 087 18298.08 33.59 52194.66 88888.00 2011-03-28 17:12:20.400 087 18298.44 33.55 52194.63 88888.00 2011-03-28 17:12:20.900 087 18298.52 33.52 52194.57 88888.00 2011-03-28 17:12:21.400 087 18298.43 33.51 52194.57 88888.00 2011-03-28 17:12:21.900 087 18298.44 33.49 52194.59 88888.00 2011-03-28 17:12:22.400 087 18298.39 33.57 52194.57 88888.00 2011-03-28 17:12:22.900 087 18298.12 33.58 52194.55 88888.00 2011-03-28 17:12:23.400 087 18297.93 33.56 52194.67 88888.00 2011-03-28 17:12:23.900 087 18297.93 33.60 52194.72 88888.00 2011-03-28 17:12:24.400 087 18298.12 33.64 52194.68 88888.00 2011-03-28 17:12:24.900 087 18298.12 33.69 52194.61 88888.00 2011-03-28 17:12:25.400 087 18298.15 33.63 52194.68 88888.00 2011-03-28 17:12:25.900 087 18297.86 33.58 52194.71 88888.00 2011-03-28 17:12:26.400 087 18297.71 33.54 52194.55 88888.00 2011-03-28 17:12:26.900 087 18297.66 33.54 52194.53 88888.00 2011-03-28 17:12:27.400 087 18297.57 33.49 52194.54 88888.00 2011-03-28 17:12:27.900 087 18297.72 33.46 52194.49 88888.00 2011-03-28 17:12:28.400 087 18297.94 33.54 52194.45 88888.00 2011-03-28 17:12:28.900 087 18297.73 33.57 52194.50 88888.00 2011-03-28 17:12:29.400 087 18297.62 33.55 52194.52 88888.00 2011-03-28 17:12:29.900 087 18297.73 33.58 52194.46 88888.00 2011-03-28 17:12:30.400 087 18297.64 33.58 52194.47 88888.00 2011-03-28 17:12:30.900 087 18297.66 33.58 52194.52 88888.00 2011-03-28 17:12:31.400 087 18297.68 33.63 52194.55 88888.00 2011-03-28 17:12:31.900 087 18297.66 33.65 52194.56 88888.00 2011-03-28 17:12:32.400 087 18297.71 33.67 52194.53 88888.00 2011-03-28 17:12:32.900 087 18298.00 33.69 52194.47 88888.00 2011-03-28 17:12:33.400 087 18298.06 33.72 52194.44 88888.00 2011-03-28 17:12:33.900 087 18297.99 33.78 52194.50 88888.00 2011-03-28 17:12:34.400 087 18297.78 33.75 52194.41 88888.00 2011-03-28 17:12:34.900 087 18297.71 33.66 52194.37 88888.00 2011-03-28 17:12:35.400 087 18297.75 33.65 52194.37 88888.00 2011-03-28 17:12:35.900 087 18297.65 33.62 52194.28 88888.00 2011-03-28 17:12:36.400 087 18297.68 33.64 52194.35 88888.00 2011-03-28 17:12:36.900 087 18297.72 33.69 52194.32 88888.00 2011-03-28 17:12:37.400 087 18298.20 33.67 52194.30 88888.00 2011-03-28 17:12:37.900 087 18298.20 33.63 52194.29 88888.00 2011-03-28 17:12:38.400 087 18298.06 33.70 52194.35 88888.00 2011-03-28 17:12:38.900 087 18298.31 33.76 52194.28 88888.00 2011-03-28 17:12:39.400 087 18298.08 33.77 52194.33 88888.00 2011-03-28 17:12:39.900 087 18297.93 33.82 52194.34 88888.00 2011-03-28 17:12:40.400 087 18298.08 33.78 52194.35 88888.00 2011-03-28 17:12:40.900 087 18298.18 33.77 52194.30 88888.00 2011-03-28 17:12:41.400 087 18298.48 33.86 52194.28 88888.00 2011-03-28 17:12:41.900 087 18298.51 33.81 52194.36 88888.00 2011-03-28 17:12:42.400 087 18298.27 33.81 52194.43 88888.00 2011-03-28 17:12:42.900 087 18297.98 33.89 52194.37 88888.00 2011-03-28 17:12:43.400 087 18297.94 33.90 52194.30 88888.00 2011-03-28 17:12:43.900 087 18298.18 33.89 52194.34 88888.00 2011-03-28 17:12:44.400 087 18298.49 33.86 52194.40 88888.00 2011-03-28 17:12:44.900 087 18298.51 33.88 52194.40 88888.00 2011-03-28 17:12:45.400 087 18298.17 33.91 52194.47 88888.00 2011-03-28 17:12:45.900 087 18298.05 33.85 52194.48 88888.00 2011-03-28 17:12:46.400 087 18298.27 33.92 52194.44 88888.00 2011-03-28 17:12:46.900 087 18298.48 33.90 52194.44 88888.00 2011-03-28 17:12:47.400 087 18298.51 33.84 52194.46 88888.00 2011-03-28 17:12:47.900 087 18298.47 33.77 52194.46 88888.00 2011-03-28 17:12:48.400 087 18298.22 33.78 52194.44 88888.00 2011-03-28 17:12:48.900 087 18298.47 33.75 52194.47 88888.00 2011-03-28 17:12:49.400 087 18298.51 33.78 52194.47 88888.00 2011-03-28 17:12:49.900 087 18298.52 33.84 52194.41 88888.00 2011-03-28 17:12:50.400 087 18298.15 33.78 52194.36 88888.00 2011-03-28 17:12:50.900 087 18298.25 33.79 52194.42 88888.00 2011-03-28 17:12:51.400 087 18298.35 33.86 52194.36 88888.00 2011-03-28 17:12:51.900 087 18298.53 33.82 52194.50 88888.00 2011-03-28 17:12:52.400 087 18298.32 33.70 52194.48 88888.00 2011-03-28 17:12:52.900 087 18298.00 33.73 52194.59 88888.00 2011-03-28 17:12:53.400 087 18298.30 33.79 52194.55 88888.00 2011-03-28 17:12:53.900 087 18298.12 33.82 52194.45 88888.00 2011-03-28 17:12:54.400 087 18298.11 33.88 52194.53 88888.00 2011-03-28 17:12:54.900 087 18298.04 33.95 52194.75 88888.00 2011-03-28 17:12:55.400 087 18298.07 33.91 52194.68 88888.00 2011-03-28 17:12:55.900 087 18297.99 33.93 52194.63 88888.00 2011-03-28 17:12:56.400 087 18297.95 33.92 52194.63 88888.00 2011-03-28 17:12:56.900 087 18298.05 33.93 52194.57 88888.00 2011-03-28 17:12:57.400 087 18298.50 33.88 52194.54 88888.00 2011-03-28 17:12:57.900 087 18298.35 33.93 52194.58 88888.00 2011-03-28 17:12:58.400 087 18298.00 33.91 52194.70 88888.00 2011-03-28 17:12:58.900 087 18298.00 33.89 52194.57 88888.00 2011-03-28 17:12:59.400 087 18298.03 33.96 52194.55 88888.00 2011-03-28 17:12:59.900 087 18298.40 33.90 52194.61 88888.00 2011-03-28 17:13:00.400 087 18298.70 33.81 52194.59 88888.00 2011-03-28 17:13:00.900 087 18298.68 33.85 52194.64 88888.00 2011-03-28 17:13:01.400 087 18298.52 33.88 52194.53 88888.00 2011-03-28 17:13:01.900 087 18298.38 33.89 52194.49 88888.00 2011-03-28 17:13:02.400 087 18298.09 33.94 52194.61 88888.00 2011-03-28 17:13:02.900 087 18297.99 33.96 52194.60 88888.00 2011-03-28 17:13:03.400 087 18297.89 33.91 52194.61 88888.00 2011-03-28 17:13:03.900 087 18297.97 33.88 52194.65 88888.00 2011-03-28 17:13:04.400 087 18298.00 33.94 52194.66 88888.00 2011-03-28 17:13:04.900 087 18298.35 34.02 52194.57 88888.00 2011-03-28 17:13:05.400 087 18298.44 34.03 52194.60 88888.00 2011-03-28 17:13:05.900 087 18298.37 33.86 52194.60 88888.00 2011-03-28 17:13:06.400 087 18298.60 33.71 52194.48 88888.00 2011-03-28 17:13:06.900 087 18298.49 33.75 52194.58 88888.00 2011-03-28 17:13:07.400 087 18298.48 33.74 52194.61 88888.00 2011-03-28 17:13:07.900 087 18298.39 33.72 52194.55 88888.00 2011-03-28 17:13:08.400 087 18298.47 33.67 52194.48 88888.00 2011-03-28 17:13:08.900 087 18298.22 33.62 52194.37 88888.00 2011-03-28 17:13:09.400 087 18298.05 33.74 52194.32 88888.00 2011-03-28 17:13:09.900 087 18298.03 33.97 52194.32 88888.00 2011-03-28 17:13:10.400 087 18298.08 34.01 52194.35 88888.00 2011-03-28 17:13:10.900 087 18298.12 33.98 52194.35 88888.00 2011-03-28 17:13:11.400 087 18298.46 33.90 52194.35 88888.00 2011-03-28 17:13:11.900 087 18298.40 33.97 52194.41 88888.00 2011-03-28 17:13:12.400 087 18297.99 33.96 52194.32 88888.00 2011-03-28 17:13:12.900 087 18297.86 34.01 52194.32 88888.00 2011-03-28 17:13:13.400 087 18297.86 33.97 52194.26 88888.00 2011-03-28 17:13:13.900 087 18297.82 33.91 52194.26 88888.00 2011-03-28 17:13:14.400 087 18297.84 33.94 52194.20 88888.00 2011-03-28 17:13:14.900 087 18298.27 33.94 52194.23 88888.00 2011-03-28 17:13:15.400 087 18298.52 33.96 52194.19 88888.00 2011-03-28 17:13:15.900 087 18298.46 34.05 52194.20 88888.00 2011-03-28 17:13:16.400 087 18298.15 34.04 52194.35 88888.00 2011-03-28 17:13:16.900 087 18298.04 33.95 52194.35 88888.00 2011-03-28 17:13:17.400 087 18297.99 33.93 52194.35 88888.00 2011-03-28 17:13:17.900 087 18298.06 34.08 52194.42 88888.00 2011-03-28 17:13:18.400 087 18298.09 34.05 52194.32 88888.00 2011-03-28 17:13:18.900 087 18298.26 34.06 52194.31 88888.00 2011-03-28 17:13:19.400 087 18298.44 34.15 52194.36 88888.00 2011-03-28 17:13:19.900 087 18298.11 34.20 52194.26 88888.00 2011-03-28 17:13:20.400 087 18298.08 34.20 52194.22 88888.00 2011-03-28 17:13:20.900 087 18298.26 34.10 52194.20 88888.00 2011-03-28 17:13:21.400 087 18298.07 34.13 52194.30 88888.00 2011-03-28 17:13:21.900 087 18298.18 34.13 52194.34 88888.00 2011-03-28 17:13:22.400 087 18298.38 34.19 52194.28 88888.00 2011-03-28 17:13:22.900 087 18298.24 34.21 52194.38 88888.00 2011-03-28 17:13:23.400 087 18298.36 34.27 52194.49 88888.00 2011-03-28 17:13:23.900 087 18298.26 34.28 52194.50 88888.00 2011-03-28 17:13:24.400 087 18298.38 34.25 52194.60 88888.00 2011-03-28 17:13:24.900 087 18298.43 34.19 52194.61 88888.00 2011-03-28 17:13:25.400 087 18298.49 34.11 52194.65 88888.00 2011-03-28 17:13:25.900 087 18298.29 34.14 52194.75 88888.00 2011-03-28 17:13:26.400 087 18298.01 34.26 52194.64 88888.00 2011-03-28 17:13:26.900 087 18298.04 34.27 52194.68 88888.00 2011-03-28 17:13:27.400 087 18298.24 34.23 52194.69 88888.00 2011-03-28 17:13:27.900 087 18298.20 34.21 52194.65 88888.00 2011-03-28 17:13:28.400 087 18298.25 34.21 52194.65 88888.00 2011-03-28 17:13:28.900 087 18297.96 34.24 52194.54 88888.00 2011-03-28 17:13:29.400 087 18297.85 34.23 52194.63 88888.00 2011-03-28 17:13:29.900 087 18297.81 34.26 52194.61 88888.00 2011-03-28 17:13:30.400 087 18297.76 34.31 52194.53 88888.00 2011-03-28 17:13:30.900 087 18297.83 34.32 52194.60 88888.00 2011-03-28 17:13:31.400 087 18297.87 34.33 52194.53 88888.00 2011-03-28 17:13:31.900 087 18297.81 34.25 52194.49 88888.00 2011-03-28 17:13:32.400 087 18297.83 34.20 52194.63 88888.00 2011-03-28 17:13:32.900 087 18297.95 34.23 52194.65 88888.00 2011-03-28 17:13:33.400 087 18298.18 34.25 52194.69 88888.00 2011-03-28 17:13:33.900 087 18298.12 34.29 52194.65 88888.00 2011-03-28 17:13:34.400 087 18298.12 34.25 52194.64 88888.00 2011-03-28 17:13:34.900 087 18298.09 34.25 52194.67 88888.00 2011-03-28 17:13:35.400 087 18298.06 34.24 52194.57 88888.00 2011-03-28 17:13:35.900 087 18298.12 34.24 52194.48 88888.00 2011-03-28 17:13:36.400 087 18298.52 34.26 52194.58 88888.00 2011-03-28 17:13:36.900 087 18298.30 34.14 52194.73 88888.00 2011-03-28 17:13:37.400 087 18297.92 34.20 52194.73 88888.00 2011-03-28 17:13:37.900 087 18297.89 34.19 52194.80 88888.00 2011-03-28 17:13:38.400 087 18298.04 34.12 52194.77 88888.00 2011-03-28 17:13:38.900 087 18298.07 34.08 52194.76 88888.00 2011-03-28 17:13:39.400 087 18298.09 34.16 52194.69 88888.00 2011-03-28 17:13:39.900 087 18298.01 34.14 52194.69 88888.00 2011-03-28 17:13:40.400 087 18298.24 34.18 52194.66 88888.00 2011-03-28 17:13:40.900 087 18298.30 34.15 52194.60 88888.00 2011-03-28 17:13:41.400 087 18298.20 34.26 52194.67 88888.00 2011-03-28 17:13:41.900 087 18298.18 34.32 52194.78 88888.00 2011-03-28 17:13:42.400 087 18297.88 34.31 52194.88 88888.00 2011-03-28 17:13:42.900 087 18297.95 34.20 52194.96 88888.00 2011-03-28 17:13:43.400 087 18298.01 34.21 52194.80 88888.00 2011-03-28 17:13:43.900 087 18298.03 34.24 52194.78 88888.00 2011-03-28 17:13:44.400 087 18298.11 34.23 52194.87 88888.00 2011-03-28 17:13:44.900 087 18298.25 34.16 52194.95 88888.00 2011-03-28 17:13:45.400 087 18298.43 34.15 52194.90 88888.00 2011-03-28 17:13:45.900 087 18298.29 34.19 52194.94 88888.00 2011-03-28 17:13:46.400 087 18297.98 34.20 52194.80 88888.00 2011-03-28 17:13:46.900 087 18298.32 34.23 52194.65 88888.00 2011-03-28 17:13:47.400 087 18298.18 34.25 52194.57 88888.00 2011-03-28 17:13:47.900 087 18298.01 34.23 52194.50 88888.00 2011-03-28 17:13:48.400 087 18297.99 34.27 52194.37 88888.00 2011-03-28 17:13:48.900 087 18297.94 34.22 52194.40 88888.00 2011-03-28 17:13:49.400 087 18297.88 34.14 52194.44 88888.00 2011-03-28 17:13:49.900 087 18297.96 34.19 52194.57 88888.00 2011-03-28 17:13:50.400 087 18298.11 34.23 52194.75 88888.00 2011-03-28 17:13:50.900 087 18297.87 34.19 52194.77 88888.00 2011-03-28 17:13:51.400 087 18297.74 34.19 52194.72 88888.00 2011-03-28 17:13:51.900 087 18297.71 34.24 52194.75 88888.00 2011-03-28 17:13:52.400 087 18297.75 34.26 52194.69 88888.00 2011-03-28 17:13:52.900 087 18298.14 34.24 52194.66 88888.00 2011-03-28 17:13:53.400 087 18298.30 34.26 52194.66 88888.00 2011-03-28 17:13:53.900 087 18298.22 34.30 52194.59 88888.00 2011-03-28 17:13:54.400 087 18297.82 34.23 52194.52 88888.00 2011-03-28 17:13:54.900 087 18297.75 34.12 52194.63 88888.00 2011-03-28 17:13:55.400 087 18297.72 34.12 52194.65 88888.00 2011-03-28 17:13:55.900 087 18297.73 34.14 52194.67 88888.00 2011-03-28 17:13:56.400 087 18297.65 34.14 52194.81 88888.00 2011-03-28 17:13:56.900 087 18297.86 34.06 52194.92 88888.00 2011-03-28 17:13:57.400 087 18297.99 34.04 52194.96 88888.00 2011-03-28 17:13:57.900 087 18297.62 34.05 52195.05 88888.00 2011-03-28 17:13:58.400 087 18297.52 34.15 52195.08 88888.00 2011-03-28 17:13:58.900 087 18297.54 34.23 52194.92 88888.00 2011-03-28 17:13:59.400 087 18297.65 34.25 52194.88 88888.00 2011-03-28 17:13:59.900 087 18297.64 34.23 52194.81 88888.00 2011-03-28 17:14:00.400 087 18297.62 34.27 52194.81 88888.00 2011-03-28 17:14:00.900 087 18297.57 34.26 52194.72 88888.00 2011-03-28 17:14:01.400 087 18297.73 34.25 52194.63 88888.00 2011-03-28 17:14:01.900 087 18297.45 34.22 52194.64 88888.00 2011-03-28 17:14:02.400 087 18297.30 34.23 52194.56 88888.00 2011-03-28 17:14:02.900 087 18297.44 34.22 52194.50 88888.00 2011-03-28 17:14:03.400 087 18297.41 34.27 52194.59 88888.00 2011-03-28 17:14:03.900 087 18297.73 34.33 52194.63 88888.00 2011-03-28 17:14:04.400 087 18297.68 34.33 52194.57 88888.00 2011-03-28 17:14:04.900 087 18297.39 34.38 52194.56 88888.00 2011-03-28 17:14:05.400 087 18297.54 34.34 52194.61 88888.00 2011-03-28 17:14:05.900 087 18297.83 34.32 52194.79 88888.00 2011-03-28 17:14:06.400 087 18297.63 34.29 52194.88 88888.00 2011-03-28 17:14:06.900 087 18297.36 34.29 52194.86 88888.00 2011-03-28 17:14:07.400 087 18297.31 34.33 52194.83 88888.00 2011-03-28 17:14:07.900 087 18297.25 34.33 52194.72 88888.00 2011-03-28 17:14:08.400 087 18297.49 34.28 52194.76 88888.00 2011-03-28 17:14:08.900 087 18297.72 34.29 52194.66 88888.00 2011-03-28 17:14:09.400 087 18297.78 34.30 52194.70 88888.00 2011-03-28 17:14:09.900 087 18297.56 34.30 52194.68 88888.00 2011-03-28 17:14:10.400 087 18297.31 34.35 52194.72 88888.00 2011-03-28 17:14:10.900 087 18297.30 34.33 52194.70 88888.00 2011-03-28 17:14:11.400 087 18297.67 34.27 52194.69 88888.00 2011-03-28 17:14:11.900 087 18297.81 34.24 52194.70 88888.00 2011-03-28 17:14:12.400 087 18297.78 34.23 52194.84 88888.00 2011-03-28 17:14:12.900 087 18297.73 34.26 52194.84 88888.00 2011-03-28 17:14:13.400 087 18297.75 34.27 52194.80 88888.00 2011-03-28 17:14:13.900 087 18297.81 34.25 52194.87 88888.00 2011-03-28 17:14:14.400 087 18297.90 34.29 52194.91 88888.00 2011-03-28 17:14:14.900 087 18297.62 34.29 52194.84 88888.00 2011-03-28 17:14:15.400 087 18297.24 34.24 52194.89 88888.00 2011-03-28 17:14:15.900 087 18297.22 34.24 52194.99 88888.00 2011-03-28 17:14:16.400 087 18297.24 34.31 52194.93 88888.00 2011-03-28 17:14:16.900 087 18297.30 34.32 52194.92 88888.00 2011-03-28 17:14:17.400 087 18297.32 34.27 52194.84 88888.00 2011-03-28 17:14:17.900 087 18297.63 34.27 52194.78 88888.00 2011-03-28 17:14:18.400 087 18297.56 34.35 52194.79 88888.00 2011-03-28 17:14:18.900 087 18297.25 34.43 52194.79 88888.00 2011-03-28 17:14:19.400 087 18297.13 34.43 52194.81 88888.00 2011-03-28 17:14:19.900 087 18297.49 34.39 52194.87 88888.00 2011-03-28 17:14:20.400 087 18297.29 34.40 52194.87 88888.00 2011-03-28 17:14:20.900 087 18297.12 34.33 52194.83 88888.00 2011-03-28 17:14:21.400 087 18297.57 34.34 52194.69 88888.00 2011-03-28 17:14:21.900 087 18297.68 34.40 52194.72 88888.00 2011-03-28 17:14:22.400 087 18297.66 34.36 52194.72 88888.00 2011-03-28 17:14:22.900 087 18297.72 34.43 52194.79 88888.00 2011-03-28 17:14:23.400 087 18297.59 34.44 52194.86 88888.00 2011-03-28 17:14:23.900 087 18297.63 34.24 52194.88 88888.00 2011-03-28 17:14:24.400 087 18297.56 34.14 52194.99 88888.00 2011-03-28 17:14:24.900 087 18297.68 34.22 52194.96 88888.00 2011-03-28 17:14:25.400 087 18297.39 34.15 52195.00 88888.00 2011-03-28 17:14:25.900 087 18297.36 34.07 52194.81 88888.00 2011-03-28 17:14:26.400 087 18297.40 34.07 52194.81 88888.00 2011-03-28 17:14:26.900 087 18297.11 34.06 52194.86 88888.00 2011-03-28 17:14:27.400 087 18297.33 34.05 52194.79 88888.00 2011-03-28 17:14:27.900 087 18297.48 34.09 52194.76 88888.00 2011-03-28 17:14:28.400 087 18297.42 34.10 52194.72 88888.00 2011-03-28 17:14:28.900 087 18297.02 34.08 52194.75 88888.00 2011-03-28 17:14:29.400 087 18296.98 34.47 52194.78 88888.00 2011-03-28 17:14:29.900 087 18297.07 34.60 52194.77 88888.00 2011-03-28 17:14:30.400 087 18297.14 34.60 52194.71 88888.00 2011-03-28 17:14:30.900 087 18297.44 34.63 52194.81 88888.00 2011-03-28 17:14:31.400 087 18297.51 34.60 52194.93 88888.00 2011-03-28 17:14:31.900 087 18297.43 34.53 52194.91 88888.00 2011-03-28 17:14:32.400 087 18297.13 34.54 52194.73 88888.00 2011-03-28 17:14:32.900 087 18297.00 34.52 52194.64 88888.00 2011-03-28 17:14:33.400 087 18297.05 34.56 52194.68 88888.00 2011-03-28 17:14:33.900 087 18296.94 34.53 52194.78 88888.00 2011-03-28 17:14:34.400 087 18297.03 34.48 52194.77 88888.00 2011-03-28 17:14:34.900 087 18297.46 34.47 52194.69 88888.00 2011-03-28 17:14:35.400 087 18297.59 34.46 52194.68 88888.00 2011-03-28 17:14:35.900 087 18297.25 34.39 52194.70 88888.00 2011-03-28 17:14:36.400 087 18297.06 34.19 52194.75 88888.00 2011-03-28 17:14:36.900 087 18297.53 34.22 52194.76 88888.00 2011-03-28 17:14:37.400 087 18297.52 34.35 52194.71 88888.00 2011-03-28 17:14:37.900 087 18297.20 34.37 52194.64 88888.00 2011-03-28 17:14:38.400 087 18297.01 34.35 52194.66 88888.00 2011-03-28 17:14:38.900 087 18297.32 34.41 52194.67 88888.00 2011-03-28 17:14:39.400 087 18297.09 34.52 52194.76 88888.00 2011-03-28 17:14:39.900 087 18297.36 34.56 52194.78 88888.00 2011-03-28 17:14:40.400 087 18297.11 34.49 52194.68 88888.00 2011-03-28 17:14:40.900 087 18296.98 34.33 52194.64 88888.00 2011-03-28 17:14:41.400 087 18296.95 34.31 52194.66 88888.00 2011-03-28 17:14:41.900 087 18296.94 34.33 52194.58 88888.00 2011-03-28 17:14:42.400 087 18296.96 34.37 52194.63 88888.00 2011-03-28 17:14:42.900 087 18297.30 34.37 52194.55 88888.00 2011-03-28 17:14:43.400 087 18297.52 34.28 52194.49 88888.00 2011-03-28 17:14:43.900 087 18297.36 34.30 52194.54 88888.00 2011-03-28 17:14:44.400 087 18297.06 34.43 52194.69 88888.00 2011-03-28 17:14:44.900 087 18296.98 34.40 52194.72 88888.00 2011-03-28 17:14:45.400 087 18296.96 34.41 52194.76 88888.00 2011-03-28 17:14:45.900 087 18297.32 34.38 52194.68 88888.00 2011-03-28 17:14:46.400 087 18297.43 34.43 52194.72 88888.00 2011-03-28 17:14:46.900 087 18297.28 34.41 52194.68 88888.00 2011-03-28 17:14:47.400 087 18296.89 34.37 52194.66 88888.00 2011-03-28 17:14:47.900 087 18297.02 34.37 52194.73 88888.00 2011-03-28 17:14:48.400 087 18297.16 34.44 52194.71 88888.00 2011-03-28 17:14:48.900 087 18297.52 34.44 52194.65 88888.00 2011-03-28 17:14:49.400 087 18297.46 34.47 52194.57 88888.00 2011-03-28 17:14:49.900 087 18297.11 34.48 52194.56 88888.00 2011-03-28 17:14:50.400 087 18297.10 34.47 52194.53 88888.00 2011-03-28 17:14:50.900 087 18297.13 34.54 52194.55 88888.00 2011-03-28 17:14:51.400 087 18297.22 34.53 52194.57 88888.00 2011-03-28 17:14:51.900 087 18297.39 34.44 52194.56 88888.00 2011-03-28 17:14:52.400 087 18297.64 34.43 52194.55 88888.00 2011-03-28 17:14:52.900 087 18297.34 34.42 52194.56 88888.00 2011-03-28 17:14:53.400 087 18297.08 34.51 52194.66 88888.00 2011-03-28 17:14:53.900 087 18297.29 34.43 52194.69 88888.00 2011-03-28 17:14:54.400 087 18297.55 34.34 52194.68 88888.00 2011-03-28 17:14:54.900 087 18297.64 34.34 52194.65 88888.00 2011-03-28 17:14:55.400 087 18297.52 34.41 52194.60 88888.00 2011-03-28 17:14:55.900 087 18297.28 34.40 52194.58 88888.00 2011-03-28 17:14:56.400 087 18297.55 34.38 52194.64 88888.00 2011-03-28 17:14:56.900 087 18297.66 34.42 52194.54 88888.00 2011-03-28 17:14:57.400 087 18297.50 34.41 52194.50 88888.00 2011-03-28 17:14:57.900 087 18297.05 34.37 52194.55 88888.00 2011-03-28 17:14:58.400 087 18297.18 34.37 52194.43 88888.00 2011-03-28 17:14:58.900 087 18297.14 34.45 52194.52 88888.00 2011-03-28 17:14:59.400 087 18297.18 34.46 52194.68 88888.00 2011-03-28 17:14:59.900 087 18297.45 34.43 52194.75 88888.00 2011-03-28 17:15:00.400 087 18297.16 34.42 52194.76 88888.00 2011-03-28 17:15:00.900 087 18297.16 34.39 52194.66 88888.00 2011-03-28 17:15:01.400 087 18297.17 34.46 52194.69 88888.00 2011-03-28 17:15:01.900 087 18297.00 34.46 52194.79 88888.00 2011-03-28 17:15:02.400 087 18297.02 34.43 52194.83 88888.00 2011-03-28 17:15:02.900 087 18297.10 34.45 52194.79 88888.00 2011-03-28 17:15:03.400 087 18297.05 34.51 52194.68 88888.00 2011-03-28 17:15:03.900 087 18297.16 34.52 52194.80 88888.00 2011-03-28 17:15:04.400 087 18297.19 34.52 52194.81 88888.00 2011-03-28 17:15:04.900 087 18297.24 34.53 52194.83 88888.00 2011-03-28 17:15:05.400 087 18297.63 34.61 52194.82 88888.00 2011-03-28 17:15:05.900 087 18297.79 34.57 52194.77 88888.00 2011-03-28 17:15:06.400 087 18297.85 34.53 52194.71 88888.00 2011-03-28 17:15:06.900 087 18297.84 34.54 52194.81 88888.00 2011-03-28 17:15:07.400 087 18297.89 34.44 52194.80 88888.00 2011-03-28 17:15:07.900 087 18297.87 34.40 52194.66 88888.00 2011-03-28 17:15:08.400 087 18297.60 34.43 52194.58 88888.00 2011-03-28 17:15:08.900 087 18297.29 34.46 52194.65 88888.00 2011-03-28 17:15:09.400 087 18297.19 34.49 52194.70 88888.00 2011-03-28 17:15:09.900 087 18297.46 34.48 52194.76 88888.00 2011-03-28 17:15:10.400 087 18297.41 34.51 52194.86 88888.00 2011-03-28 17:15:10.900 087 18297.34 34.44 52194.77 88888.00 2011-03-28 17:15:11.400 087 18297.31 34.41 52194.76 88888.00 2011-03-28 17:15:11.900 087 18297.34 34.35 52194.77 88888.00 2011-03-28 17:15:12.400 087 18297.27 34.30 52194.90 88888.00 2011-03-28 17:15:12.900 087 18297.32 34.34 52194.88 88888.00 2011-03-28 17:15:13.400 087 18297.60 34.39 52194.89 88888.00 2011-03-28 17:15:13.900 087 18297.70 34.38 52194.89 88888.00 2011-03-28 17:15:14.400 087 18297.51 34.23 52194.82 88888.00 2011-03-28 17:15:14.900 087 18297.57 34.29 52194.70 88888.00 2011-03-28 17:15:15.400 087 18297.70 34.23 52194.71 88888.00 2011-03-28 17:15:15.900 087 18297.55 34.25 52194.77 88888.00 2011-03-28 17:15:16.400 087 18297.25 34.34 52194.65 88888.00 2011-03-28 17:15:16.900 087 18297.17 34.35 52194.58 88888.00 2011-03-28 17:15:17.400 087 18297.16 34.28 52194.57 88888.00 2011-03-28 17:15:17.900 087 18297.10 34.23 52194.69 88888.00 2011-03-28 17:15:18.400 087 18297.14 34.27 52194.75 88888.00 2011-03-28 17:15:18.900 087 18297.16 34.26 52194.66 88888.00 2011-03-28 17:15:19.400 087 18297.17 34.27 52194.60 88888.00 2011-03-28 17:15:19.900 087 18297.19 34.26 52194.52 88888.00 2011-03-28 17:15:20.400 087 18297.20 34.25 52194.48 88888.00 2011-03-28 17:15:20.900 087 18297.52 34.21 52194.57 88888.00 2011-03-28 17:15:21.400 087 18297.74 34.23 52194.49 88888.00 2011-03-28 17:15:21.900 087 18297.74 34.18 52194.46 88888.00 2011-03-28 17:15:22.400 087 18297.55 34.12 52194.60 88888.00 2011-03-28 17:15:22.900 087 18297.17 34.07 52194.67 88888.00 2011-03-28 17:15:23.400 087 18297.12 34.01 52194.80 88888.00 2011-03-28 17:15:23.900 087 18297.07 34.16 52194.82 88888.00 2011-03-28 17:15:24.400 087 18297.19 34.30 52194.77 88888.00 2011-03-28 17:15:24.900 087 18297.35 34.22 52194.68 88888.00 2011-03-28 17:15:25.400 087 18297.73 34.11 52194.66 88888.00 2011-03-28 17:15:25.900 087 18297.79 34.21 52194.65 88888.00 2011-03-28 17:15:26.400 087 18297.44 34.23 52194.68 88888.00 2011-03-28 17:15:26.900 087 18297.49 34.12 52194.60 88888.00 2011-03-28 17:15:27.400 087 18297.66 34.05 52194.60 88888.00 2011-03-28 17:15:27.900 087 18297.51 34.11 52194.63 88888.00 2011-03-28 17:15:28.400 087 18297.86 34.13 52194.70 88888.00 2011-03-28 17:15:28.900 087 18297.74 34.10 52194.78 88888.00 2011-03-28 17:15:29.400 087 18297.31 34.19 52194.72 88888.00 2011-03-28 17:15:29.900 087 18297.33 34.18 52194.70 88888.00 2011-03-28 17:15:30.400 087 18297.64 34.13 52194.68 88888.00 2011-03-28 17:15:30.900 087 18297.49 34.13 52194.65 88888.00 2011-03-28 17:15:31.400 087 18297.70 34.09 52194.60 88888.00 2011-03-28 17:15:31.900 087 18297.89 34.15 52194.57 88888.00 2011-03-28 17:15:32.400 087 18297.87 34.20 52194.68 88888.00 2011-03-28 17:15:32.900 087 18297.90 34.23 52194.64 88888.00 2011-03-28 17:15:33.400 087 18297.78 34.19 52194.68 88888.00 2011-03-28 17:15:33.900 087 18297.73 34.25 52194.78 88888.00 2011-03-28 17:15:34.400 087 18297.60 34.18 52194.83 88888.00 2011-03-28 17:15:34.900 087 18297.36 34.15 52194.84 88888.00 2011-03-28 17:15:35.400 087 18297.38 34.16 52194.77 88888.00 2011-03-28 17:15:35.900 087 18297.38 34.11 52194.81 88888.00 2011-03-28 17:15:36.400 087 18297.48 34.12 52194.70 88888.00 2011-03-28 17:15:36.900 087 18297.41 34.19 52194.63 88888.00 2011-03-28 17:15:37.400 087 18297.41 34.29 52194.69 88888.00 2011-03-28 17:15:37.900 087 18297.71 34.26 52194.76 88888.00 2011-03-28 17:15:38.400 087 18297.90 34.28 52194.65 88888.00 2011-03-28 17:15:38.900 087 18297.98 34.28 52194.55 88888.00 2011-03-28 17:15:39.400 087 18297.57 34.32 52194.59 88888.00 2011-03-28 17:15:39.900 087 18297.48 34.29 52194.57 88888.00 2011-03-28 17:15:40.400 087 18297.85 34.28 52194.53 88888.00 2011-03-28 17:15:40.900 087 18297.95 34.32 52194.50 88888.00 2011-03-28 17:15:41.400 087 18297.96 34.34 52194.53 88888.00 2011-03-28 17:15:41.900 087 18297.93 34.34 52194.70 88888.00 2011-03-28 17:15:42.400 087 18297.88 34.30 52194.68 88888.00 2011-03-28 17:15:42.900 087 18297.84 34.23 52194.58 88888.00 2011-03-28 17:15:43.400 087 18297.89 34.24 52194.63 88888.00 2011-03-28 17:15:43.900 087 18297.94 34.21 52194.66 88888.00 2011-03-28 17:15:44.400 087 18297.51 34.23 52194.73 88888.00 2011-03-28 17:15:44.900 087 18297.32 34.16 52194.90 88888.00 2011-03-28 17:15:45.400 087 18297.38 34.11 52194.86 88888.00 2011-03-28 17:15:45.900 087 18297.36 34.19 52194.83 88888.00 2011-03-28 17:15:46.400 087 18297.34 34.22 52194.96 88888.00 2011-03-28 17:15:46.900 087 18297.36 34.18 52195.00 88888.00 2011-03-28 17:15:47.400 087 18297.43 34.15 52194.90 88888.00 2011-03-28 17:15:47.900 087 18297.56 34.10 52194.81 88888.00 2011-03-28 17:15:48.400 087 18297.85 34.11 52194.77 88888.00 2011-03-28 17:15:48.900 087 18297.59 34.12 52194.79 88888.00 2011-03-28 17:15:49.400 087 18297.42 34.16 52194.81 88888.00 2011-03-28 17:15:49.900 087 18297.41 34.15 52194.91 88888.00 2011-03-28 17:15:50.400 087 18297.55 34.19 52194.83 88888.00 2011-03-28 17:15:50.900 087 18297.60 34.10 52194.79 88888.00 2011-03-28 17:15:51.400 087 18297.62 34.02 52194.73 88888.00 2011-03-28 17:15:51.900 087 18297.56 34.00 52194.68 88888.00 2011-03-28 17:15:52.400 087 18297.55 33.99 52194.77 88888.00 2011-03-28 17:15:52.900 087 18297.54 34.04 52194.89 88888.00 2011-03-28 17:15:53.400 087 18297.52 34.01 52194.94 88888.00 2011-03-28 17:15:53.900 087 18297.71 34.01 52194.94 88888.00 2011-03-28 17:15:54.400 087 18297.57 34.02 52194.88 88888.00 2011-03-28 17:15:54.900 087 18297.51 34.07 52194.90 88888.00 2011-03-28 17:15:55.400 087 18297.48 34.10 52194.82 88888.00 2011-03-28 17:15:55.900 087 18297.41 34.07 52194.73 88888.00 2011-03-28 17:15:56.400 087 18297.39 33.99 52194.72 88888.00 2011-03-28 17:15:56.900 087 18297.40 33.97 52194.77 88888.00 2011-03-28 17:15:57.400 087 18297.46 34.02 52194.81 88888.00 2011-03-28 17:15:57.900 087 18297.75 34.02 52194.71 88888.00 2011-03-28 17:15:58.400 087 18297.90 34.06 52194.67 88888.00 2011-03-28 17:15:58.900 087 18297.90 34.00 52194.69 88888.00 2011-03-28 17:15:59.400 087 18297.54 34.02 52194.66 88888.00 2011-03-28 17:15:59.900 087 18297.61 33.97 52194.60 88888.00 2011-03-28 17:16:00.400 087 18297.50 33.87 52194.67 88888.00 2011-03-28 17:16:00.900 087 18297.67 33.86 52194.61 88888.00 2011-03-28 17:16:01.400 087 18297.94 33.82 52194.66 88888.00 2011-03-28 17:16:01.900 087 18297.88 33.86 52194.78 88888.00 2011-03-28 17:16:02.400 087 18297.55 33.94 52194.86 88888.00 2011-03-28 17:16:02.900 087 18297.39 33.96 52194.88 88888.00 2011-03-28 17:16:03.400 087 18297.46 33.93 52194.87 88888.00 2011-03-28 17:16:03.900 087 18297.64 33.85 52194.80 88888.00 2011-03-28 17:16:04.400 087 18297.41 33.78 52194.64 88888.00 2011-03-28 17:16:04.900 087 18297.70 33.78 52194.64 88888.00 2011-03-28 17:16:05.400 087 18297.62 33.77 52194.67 88888.00 2011-03-28 17:16:05.900 087 18297.25 33.79 52194.68 88888.00 2011-03-28 17:16:06.400 087 18297.25 33.81 52194.61 88888.00 2011-03-28 17:16:06.900 087 18297.20 33.72 52194.67 88888.00 2011-03-28 17:16:07.400 087 18297.30 33.79 52194.70 88888.00 2011-03-28 17:16:07.900 087 18297.44 33.97 52194.77 88888.00 2011-03-28 17:16:08.400 087 18297.40 33.95 52194.77 88888.00 2011-03-28 17:16:08.900 087 18297.39 33.90 52194.69 88888.00 2011-03-28 17:16:09.400 087 18297.77 33.90 52194.75 88888.00 2011-03-28 17:16:09.900 087 18297.97 33.86 52194.69 88888.00 2011-03-28 17:16:10.400 087 18297.77 33.82 52194.75 88888.00 2011-03-28 17:16:10.900 087 18297.66 33.85 52194.70 88888.00 2011-03-28 17:16:11.400 087 18297.52 33.81 52194.69 88888.00 2011-03-28 17:16:11.900 087 18297.86 33.82 52194.64 88888.00 2011-03-28 17:16:12.400 087 18298.01 33.82 52194.58 88888.00 2011-03-28 17:16:12.900 087 18297.77 33.80 52194.65 88888.00 2011-03-28 17:16:13.400 087 18297.51 33.89 52194.72 88888.00 2011-03-28 17:16:13.900 087 18297.41 33.86 52194.84 88888.00 2011-03-28 17:16:14.400 087 18297.42 33.85 52194.93 88888.00 2011-03-28 17:16:14.900 087 18297.49 33.80 52194.82 88888.00 2011-03-28 17:16:15.400 087 18297.45 33.75 52194.73 88888.00 2011-03-28 17:16:15.900 087 18297.55 33.73 52194.69 88888.00 2011-03-28 17:16:16.400 087 18297.61 33.79 52194.71 88888.00 2011-03-28 17:16:16.900 087 18297.97 33.79 52194.61 88888.00 2011-03-28 17:16:17.400 087 18298.09 33.85 52194.71 88888.00 2011-03-28 17:16:17.900 087 18297.86 33.75 52194.78 88888.00 2011-03-28 17:16:18.400 087 18297.64 33.71 52194.78 88888.00 2011-03-28 17:16:18.900 087 18297.86 33.75 52194.73 88888.00 2011-03-28 17:16:19.400 087 18297.88 33.80 52194.60 88888.00 2011-03-28 17:16:19.900 087 18297.62 33.71 52194.61 88888.00 2011-03-28 17:16:20.400 087 18297.59 33.65 52194.69 88888.00 2011-03-28 17:16:20.900 087 18297.90 33.68 52194.69 88888.00 2011-03-28 17:16:21.400 087 18297.93 33.72 52194.64 88888.00 2011-03-28 17:16:21.900 087 18297.78 33.76 52194.72 88888.00 2011-03-28 17:16:22.400 087 18297.70 33.70 52194.75 88888.00 2011-03-28 17:16:22.900 087 18297.50 33.70 52194.76 88888.00 2011-03-28 17:16:23.400 087 18297.63 33.68 52194.79 88888.00 2011-03-28 17:16:23.900 087 18297.74 33.63 52194.76 88888.00 2011-03-28 17:16:24.400 087 18297.68 33.57 52194.84 88888.00 2011-03-28 17:16:24.900 087 18297.88 33.57 52194.86 88888.00 2011-03-28 17:16:25.400 087 18297.89 33.64 52194.84 88888.00 2011-03-28 17:16:25.900 087 18297.93 33.64 52194.72 88888.00 2011-03-28 17:16:26.400 087 18297.65 33.65 52194.78 88888.00 2011-03-28 17:16:26.900 087 18297.67 33.64 52194.88 88888.00 2011-03-28 17:16:27.400 087 18297.65 33.62 52194.93 88888.00 2011-03-28 17:16:27.900 087 18297.60 33.58 52194.81 88888.00 2011-03-28 17:16:28.400 087 18297.67 33.64 52194.81 88888.00 2011-03-28 17:16:28.900 087 18297.98 33.61 52194.76 88888.00 2011-03-28 17:16:29.400 087 18297.85 33.60 52194.86 88888.00 2011-03-28 17:16:29.900 087 18297.57 33.55 52194.81 88888.00 2011-03-28 17:16:30.400 087 18297.53 33.48 52194.88 88888.00 2011-03-28 17:16:30.900 087 18297.65 33.54 52194.79 88888.00 2011-03-28 17:16:31.400 087 18297.51 33.57 52194.83 88888.00 2011-03-28 17:16:31.900 087 18297.51 33.57 52194.87 88888.00 2011-03-28 17:16:32.400 087 18297.61 33.53 52194.99 88888.00 2011-03-28 17:16:32.900 087 18297.73 33.51 52194.98 88888.00 2011-03-28 17:16:33.400 087 18298.06 33.57 52194.99 88888.00 2011-03-28 17:16:33.900 087 18298.15 33.62 52195.01 88888.00 2011-03-28 17:16:34.400 087 18297.88 33.64 52195.01 88888.00 2011-03-28 17:16:34.900 087 18297.90 33.57 52194.93 88888.00 2011-03-28 17:16:35.400 087 18298.03 33.55 52194.91 88888.00 2011-03-28 17:16:35.900 087 18298.08 33.51 52194.96 88888.00 2011-03-28 17:16:36.400 087 18298.25 33.45 52194.92 88888.00 2011-03-28 17:16:36.900 087 18298.14 33.46 52194.91 88888.00 2011-03-28 17:16:37.400 087 18298.00 33.53 52195.01 88888.00 2011-03-28 17:16:37.900 087 18298.21 33.46 52194.95 88888.00 2011-03-28 17:16:38.400 087 18298.05 33.48 52194.90 88888.00 2011-03-28 17:16:38.900 087 18298.09 33.49 52194.98 88888.00 2011-03-28 17:16:39.400 087 18298.39 33.53 52194.90 88888.00 2011-03-28 17:16:39.900 087 18298.15 33.53 52194.83 88888.00 2011-03-28 17:16:40.400 087 18298.12 33.47 52194.78 88888.00 2011-03-28 17:16:40.900 087 18298.28 33.46 52194.81 88888.00 2011-03-28 17:16:41.400 087 18298.65 33.44 52194.84 88888.00 2011-03-28 17:16:41.900 087 18298.43 33.49 52194.88 88888.00 2011-03-28 17:16:42.400 087 18298.27 33.51 52194.86 88888.00 2011-03-28 17:16:42.900 087 18298.25 33.47 52194.77 88888.00 2011-03-28 17:16:43.400 087 18298.50 33.42 52194.73 88888.00 2011-03-28 17:16:43.900 087 18298.29 33.37 52194.71 88888.00 2011-03-28 17:16:44.400 087 18298.15 33.38 52194.75 88888.00 2011-03-28 17:16:44.900 087 18298.14 33.48 52194.76 88888.00 2011-03-28 17:16:45.400 087 18298.14 33.51 52194.76 88888.00 2011-03-28 17:16:45.900 087 18298.16 33.40 52194.83 88888.00 2011-03-28 17:16:46.400 087 18298.14 33.28 52194.82 88888.00 2011-03-28 17:16:46.900 087 18298.01 33.27 52194.65 88888.00 2011-03-28 17:16:47.400 087 18298.09 33.29 52194.70 88888.00 2011-03-28 17:16:47.900 087 18298.11 33.38 52194.75 88888.00 2011-03-28 17:16:48.400 087 18298.26 33.43 52194.68 88888.00 2011-03-28 17:16:48.900 087 18298.62 33.52 52194.64 88888.00 2011-03-28 17:16:49.400 087 18298.53 33.48 52194.77 88888.00 2011-03-28 17:16:49.900 087 18298.39 33.49 52194.88 88888.00 2011-03-28 17:16:50.400 087 18298.17 33.53 52194.80 88888.00 2011-03-28 17:16:50.900 087 18298.17 33.53 52194.75 88888.00 2011-03-28 17:16:51.400 087 18298.33 33.48 52194.91 88888.00 2011-03-28 17:16:51.900 087 18298.29 33.47 52194.91 88888.00 2011-03-28 17:16:52.400 087 18298.41 33.44 52194.94 88888.00 2011-03-28 17:16:52.900 087 18298.61 33.46 52194.96 88888.00 2011-03-28 17:16:53.400 087 18298.83 33.52 52195.00 88888.00 2011-03-28 17:16:53.900 087 18298.82 33.52 52194.96 88888.00 2011-03-28 17:16:54.400 087 18298.66 33.43 52194.93 88888.00 2011-03-28 17:16:54.900 087 18298.49 33.43 52194.94 88888.00 2011-03-28 17:16:55.400 087 18298.50 33.44 52194.89 88888.00 2011-03-28 17:16:55.900 087 18298.96 33.44 52194.83 88888.00 2011-03-28 17:16:56.400 087 18299.18 33.46 52194.87 88888.00 2011-03-28 17:16:56.900 087 18298.82 33.51 52194.90 88888.00 2011-03-28 17:16:57.400 087 18298.60 33.47 52194.94 88888.00 2011-03-28 17:16:57.900 087 18298.61 33.53 52194.95 88888.00 2011-03-28 17:16:58.400 087 18298.70 33.53 52195.02 88888.00 2011-03-28 17:16:58.900 087 18299.05 33.48 52195.10 88888.00 2011-03-28 17:16:59.400 087 18299.14 33.49 52195.02 88888.00 2011-03-28 17:16:59.900 087 18298.70 33.52 52194.95 88888.00 2011-03-28 17:17:00.400 087 18298.55 33.53 52195.02 88888.00 2011-03-28 17:17:00.900 087 18298.60 33.42 52195.04 88888.00 2011-03-28 17:17:01.400 087 18298.86 33.47 52195.05 88888.00 2011-03-28 17:17:01.900 087 18299.12 33.44 52194.96 88888.00 2011-03-28 17:17:02.400 087 18299.12 33.46 52194.90 88888.00 2011-03-28 17:17:02.900 087 18299.06 33.53 52194.90 88888.00 2011-03-28 17:17:03.400 087 18298.64 33.56 52195.01 88888.00 2011-03-28 17:17:03.900 087 18298.55 33.56 52195.15 88888.00 2011-03-28 17:17:04.400 087 18298.51 33.49 52195.05 88888.00 2011-03-28 17:17:04.900 087 18298.54 33.43 52195.03 88888.00 2011-03-28 17:17:05.400 087 18298.92 33.54 52195.00 88888.00 2011-03-28 17:17:05.900 087 18298.81 33.58 52195.01 88888.00 2011-03-28 17:17:06.400 087 18298.54 33.52 52195.05 88888.00 2011-03-28 17:17:06.900 087 18298.61 33.55 52195.15 88888.00 2011-03-28 17:17:07.400 087 18299.01 33.69 52195.06 88888.00 2011-03-28 17:17:07.900 087 18298.90 33.69 52195.06 88888.00 2011-03-28 17:17:08.400 087 18298.73 33.68 52195.12 88888.00 2011-03-28 17:17:08.900 087 18298.69 33.66 52194.99 88888.00 2011-03-28 17:17:09.400 087 18298.73 33.61 52194.94 88888.00 2011-03-28 17:17:09.900 087 18298.71 33.54 52194.90 88888.00 2011-03-28 17:17:10.400 087 18298.63 33.48 52194.92 88888.00 2011-03-28 17:17:10.900 087 18298.47 33.44 52194.81 88888.00 2011-03-28 17:17:11.400 087 18298.46 33.38 52194.86 88888.00 2011-03-28 17:17:11.900 087 18298.51 33.42 52194.95 88888.00 2011-03-28 17:17:12.400 087 18298.50 33.45 52194.90 88888.00 2011-03-28 17:17:12.900 087 18298.44 33.47 52194.92 88888.00 2011-03-28 17:17:13.400 087 18298.53 33.45 52195.01 88888.00 2011-03-28 17:17:13.900 087 18298.83 33.45 52195.10 88888.00 2011-03-28 17:17:14.400 087 18298.64 33.48 52195.05 88888.00 2011-03-28 17:17:14.900 087 18298.47 33.49 52195.02 88888.00 2011-03-28 17:17:15.400 087 18298.59 33.38 52195.05 88888.00 2011-03-28 17:17:15.900 087 18298.93 33.39 52194.94 88888.00 2011-03-28 17:17:16.400 087 18298.95 33.45 52194.76 88888.00 2011-03-28 17:17:16.900 087 18299.16 33.48 52194.87 88888.00 2011-03-28 17:17:17.400 087 18298.94 33.47 52195.00 88888.00 2011-03-28 17:17:17.900 087 18298.66 33.36 52194.98 88888.00 2011-03-28 17:17:18.400 087 18298.51 33.36 52194.90 88888.00 2011-03-28 17:17:18.900 087 18298.41 33.32 52194.93 88888.00 2011-03-28 17:17:19.400 087 18298.60 33.36 52194.79 88888.00 2011-03-28 17:17:19.900 087 18298.72 33.37 52194.77 88888.00 2011-03-28 17:17:20.400 087 18298.73 33.40 52194.86 88888.00 2011-03-28 17:17:20.900 087 18298.94 33.53 52194.89 88888.00 2011-03-28 17:17:21.400 087 18299.01 33.57 52194.89 88888.00 2011-03-28 17:17:21.900 087 18298.72 33.49 52194.84 88888.00 2011-03-28 17:17:22.400 087 18298.36 33.43 52194.88 88888.00 2011-03-28 17:17:22.900 087 18298.32 33.44 52194.80 88888.00 2011-03-28 17:17:23.400 087 18298.37 33.47 52194.72 88888.00 2011-03-28 17:17:23.900 087 18298.36 33.48 52194.77 88888.00 2011-03-28 17:17:24.400 087 18298.36 33.51 52194.77 88888.00 2011-03-28 17:17:24.900 087 18298.72 33.52 52194.79 88888.00 2011-03-28 17:17:25.400 087 18298.86 33.53 52194.76 88888.00 2011-03-28 17:17:25.900 087 18298.47 33.47 52194.71 88888.00 2011-03-28 17:17:26.400 087 18298.28 33.47 52194.71 88888.00 2011-03-28 17:17:26.900 087 18298.54 33.52 52194.79 88888.00 2011-03-28 17:17:27.400 087 18298.62 33.51 52194.64 88888.00 2011-03-28 17:17:27.900 087 18298.40 33.48 52194.58 88888.00 2011-03-28 17:17:28.400 087 18298.36 33.45 52194.48 88888.00 2011-03-28 17:17:28.900 087 18298.64 33.36 52194.50 88888.00 2011-03-28 17:17:29.400 087 18298.63 33.32 52194.58 88888.00 2011-03-28 17:17:29.900 087 18298.57 33.30 52194.59 88888.00 2011-03-28 17:17:30.400 087 18298.62 33.33 52194.61 88888.00 2011-03-28 17:17:30.900 087 18298.70 33.35 52194.63 88888.00 2011-03-28 17:17:31.400 087 18298.91 33.33 52194.50 88888.00 2011-03-28 17:17:31.900 087 18299.05 33.32 52194.53 88888.00 2011-03-28 17:17:32.400 087 18298.98 33.33 52194.63 88888.00 2011-03-28 17:17:32.900 087 18298.69 33.32 52194.57 88888.00 2011-03-28 17:17:33.400 087 18298.46 33.30 52194.55 88888.00 2011-03-28 17:17:33.900 087 18298.37 33.28 52194.70 88888.00 2011-03-28 17:17:34.400 087 18298.43 33.30 52194.80 88888.00 2011-03-28 17:17:34.900 087 18298.52 33.38 52194.78 88888.00 2011-03-28 17:17:35.400 087 18298.85 33.43 52194.67 88888.00 2011-03-28 17:17:35.900 087 18299.08 33.48 52194.64 88888.00 2011-03-28 17:17:36.400 087 18299.06 33.45 52194.76 88888.00 2011-03-28 17:17:36.900 087 18298.88 33.39 52194.81 88888.00 2011-03-28 17:17:37.400 087 18299.06 33.34 52194.79 88888.00 2011-03-28 17:17:37.900 087 18298.94 33.33 52194.70 88888.00 2011-03-28 17:17:38.400 087 18299.28 33.41 52194.66 88888.00 2011-03-28 17:17:38.900 087 18299.14 33.45 52194.72 88888.00 2011-03-28 17:17:39.400 087 18298.86 33.48 52194.80 88888.00 2011-03-28 17:17:39.900 087 18298.90 33.44 52194.84 88888.00 2011-03-28 17:17:40.400 087 18298.84 33.44 52194.86 88888.00 2011-03-28 17:17:40.900 087 18298.79 33.35 52194.94 88888.00 2011-03-28 17:17:41.400 087 18298.74 33.36 52195.02 88888.00 2011-03-28 17:17:41.900 087 18298.72 33.43 52194.88 88888.00 2011-03-28 17:17:42.400 087 18298.73 33.39 52194.93 88888.00 2011-03-28 17:17:42.900 087 18298.86 33.32 52195.02 88888.00 2011-03-28 17:17:43.400 087 18298.81 33.28 52195.03 88888.00 2011-03-28 17:17:43.900 087 18298.74 33.29 52195.00 88888.00 2011-03-28 17:17:44.400 087 18298.79 33.30 52194.99 88888.00 2011-03-28 17:17:44.900 087 18298.82 33.36 52194.89 88888.00 2011-03-28 17:17:45.400 087 18298.79 33.35 52194.87 88888.00 2011-03-28 17:17:45.900 087 18298.87 33.34 52194.87 88888.00 2011-03-28 17:17:46.400 087 18299.22 33.33 52194.78 88888.00 2011-03-28 17:17:46.900 087 18299.13 33.36 52194.73 88888.00 2011-03-28 17:17:47.400 087 18299.12 33.28 52194.68 88888.00 2011-03-28 17:17:47.900 087 18299.36 33.25 52194.75 88888.00 2011-03-28 17:17:48.400 087 18299.50 33.28 52194.77 88888.00 2011-03-28 17:17:48.900 087 18299.44 33.36 52194.73 88888.00 2011-03-28 17:17:49.400 087 18298.97 33.41 52194.80 88888.00 2011-03-28 17:17:49.900 087 18298.88 33.38 52194.93 88888.00 2011-03-28 17:17:50.400 087 18298.91 33.43 52194.98 88888.00 2011-03-28 17:17:50.900 087 18299.05 33.45 52194.81 88888.00 2011-03-28 17:17:51.400 087 18299.14 33.38 52194.66 88888.00 2011-03-28 17:17:51.900 087 18299.34 33.44 52194.72 88888.00 2011-03-28 17:17:52.400 087 18299.44 33.47 52194.77 88888.00 2011-03-28 17:17:52.900 087 18299.05 33.51 52194.81 88888.00 2011-03-28 17:17:53.400 087 18299.08 33.54 52194.86 88888.00 2011-03-28 17:17:53.900 087 18299.02 33.56 52194.91 88888.00 2011-03-28 17:17:54.400 087 18298.82 33.48 52194.78 88888.00 2011-03-28 17:17:54.900 087 18298.86 33.49 52194.82 88888.00 2011-03-28 17:17:55.400 087 18299.29 33.48 52194.98 88888.00 2011-03-28 17:17:55.900 087 18299.36 33.42 52194.93 88888.00 2011-03-28 17:17:56.400 087 18299.31 33.40 52194.88 88888.00 2011-03-28 17:17:56.900 087 18299.19 33.30 52195.07 88888.00 2011-03-28 17:17:57.400 087 18299.48 33.29 52195.00 88888.00 2011-03-28 17:17:57.900 087 18299.57 33.40 52194.92 88888.00 2011-03-28 17:17:58.400 087 18299.57 33.38 52194.86 88888.00 2011-03-28 17:17:58.900 087 18299.24 33.39 52194.71 88888.00 2011-03-28 17:17:59.400 087 18298.81 33.39 52194.78 88888.00 2011-03-28 17:17:59.900 087 18298.73 33.45 52194.73 88888.00 2011-03-28 17:18:00.400 087 18298.68 33.45 52194.72 88888.00 2011-03-28 17:18:00.900 087 18298.65 33.43 52194.84 88888.00 2011-03-28 17:18:01.400 087 18298.66 33.41 52194.83 88888.00 2011-03-28 17:18:01.900 087 18298.74 33.42 52194.81 88888.00 2011-03-28 17:18:02.400 087 18298.84 33.42 52194.88 88888.00 2011-03-28 17:18:02.900 087 18299.25 33.36 52194.70 88888.00 2011-03-28 17:18:03.400 087 18299.57 33.28 52194.76 88888.00 2011-03-28 17:18:03.900 087 18299.57 33.18 52194.86 88888.00 2011-03-28 17:18:04.400 087 18299.51 33.18 52194.70 88888.00 2011-03-28 17:18:04.900 087 18299.26 33.12 52194.81 88888.00 2011-03-28 17:18:05.400 087 18299.11 33.21 52194.93 88888.00 2011-03-28 17:18:05.900 087 18298.96 33.37 52194.89 88888.00 2011-03-28 17:18:06.400 087 18298.94 33.36 52194.87 88888.00 2011-03-28 17:18:06.900 087 18298.95 33.26 52194.87 88888.00 2011-03-28 17:18:07.400 087 18298.84 33.25 52194.80 88888.00 2011-03-28 17:18:07.900 087 18298.97 33.28 52194.87 88888.00 2011-03-28 17:18:08.400 087 18299.04 33.23 52194.82 88888.00 2011-03-28 17:18:08.900 087 18298.94 33.25 52194.73 88888.00 2011-03-28 17:18:09.400 087 18299.03 33.27 52194.81 88888.00 2011-03-28 17:18:09.900 087 18299.14 33.34 52194.90 88888.00 2011-03-28 17:18:10.400 087 18299.04 33.42 52194.96 88888.00 2011-03-28 17:18:10.900 087 18298.98 33.41 52194.90 88888.00 2011-03-28 17:18:11.400 087 18299.22 33.52 52194.96 88888.00 2011-03-28 17:18:11.900 087 18299.31 33.46 52194.90 88888.00 2011-03-28 17:18:12.400 087 18299.20 33.49 52195.04 88888.00 2011-03-28 17:18:12.900 087 18298.93 33.48 52195.07 88888.00 2011-03-28 17:18:13.400 087 18298.76 33.47 52195.02 88888.00 2011-03-28 17:18:13.900 087 18298.62 33.56 52194.93 88888.00 2011-03-28 17:18:14.400 087 18298.71 33.56 52194.77 88888.00 2011-03-28 17:18:14.900 087 18298.87 33.47 52194.69 88888.00 2011-03-28 17:18:15.400 087 18299.20 33.42 52194.75 88888.00 2011-03-28 17:18:15.900 087 18299.35 33.41 52194.83 88888.00 2011-03-28 17:18:16.400 087 18299.26 33.41 52194.76 88888.00 2011-03-28 17:18:16.900 087 18299.49 33.41 52194.79 88888.00 2011-03-28 17:18:17.400 087 18299.51 33.38 52194.71 88888.00 2011-03-28 17:18:17.900 087 18299.16 33.40 52194.73 88888.00 2011-03-28 17:18:18.400 087 18298.96 33.47 52194.68 88888.00 2011-03-28 17:18:18.900 087 18298.90 33.53 52194.75 88888.00 2011-03-28 17:18:19.400 087 18298.92 33.47 52194.90 88888.00 2011-03-28 17:18:19.900 087 18298.98 33.48 52195.01 88888.00 2011-03-28 17:18:20.400 087 18299.00 33.54 52195.03 88888.00 2011-03-28 17:18:20.900 087 18299.01 33.51 52195.06 88888.00 2011-03-28 17:18:21.400 087 18299.04 33.46 52195.00 88888.00 2011-03-28 17:18:21.900 087 18298.93 33.33 52195.05 88888.00 2011-03-28 17:18:22.400 087 18298.90 33.29 52195.05 88888.00 2011-03-28 17:18:22.900 087 18298.97 33.39 52194.91 88888.00 2011-03-28 17:18:23.400 087 18299.03 33.49 52195.00 88888.00 2011-03-28 17:18:23.900 087 18299.09 33.52 52195.14 88888.00 2011-03-28 17:18:24.400 087 18299.34 33.55 52195.06 88888.00 2011-03-28 17:18:24.900 087 18299.34 33.45 52194.96 88888.00 2011-03-28 17:18:25.400 087 18299.29 33.37 52194.94 88888.00 2011-03-28 17:18:25.900 087 18299.34 33.37 52195.14 88888.00 2011-03-28 17:18:26.400 087 18299.56 33.39 52195.17 88888.00 2011-03-28 17:18:26.900 087 18299.70 33.37 52194.98 88888.00 2011-03-28 17:18:27.400 087 18299.56 33.43 52194.96 88888.00 2011-03-28 17:18:27.900 087 18299.26 33.42 52195.11 88888.00 2011-03-28 17:18:28.400 087 18299.12 33.41 52195.02 88888.00 2011-03-28 17:18:28.900 087 18298.94 33.36 52194.96 88888.00 2011-03-28 17:18:29.400 087 18299.00 33.33 52194.98 88888.00 2011-03-28 17:18:29.900 087 18299.02 33.39 52194.92 88888.00 2011-03-28 17:18:30.400 087 18298.97 33.36 52194.93 88888.00 2011-03-28 17:18:30.900 087 18298.93 33.29 52194.95 88888.00 2011-03-28 17:18:31.400 087 18299.06 33.37 52194.89 88888.00 2011-03-28 17:18:31.900 087 18299.31 33.37 52194.88 88888.00 2011-03-28 17:18:32.400 087 18299.62 33.39 52194.83 88888.00 2011-03-28 17:18:32.900 087 18299.82 33.41 52194.88 88888.00 2011-03-28 17:18:33.400 087 18299.84 33.46 52194.95 88888.00 2011-03-28 17:18:33.900 087 18299.53 33.36 52194.81 88888.00 2011-03-28 17:18:34.400 087 18299.23 33.37 52194.80 88888.00 2011-03-28 17:18:34.900 087 18299.19 33.40 52194.79 88888.00 2011-03-28 17:18:35.400 087 18299.35 33.42 52194.82 88888.00 2011-03-28 17:18:35.900 087 18299.52 33.44 52194.93 88888.00 2011-03-28 17:18:36.400 087 18299.34 33.38 52195.03 88888.00 2011-03-28 17:18:36.900 087 18299.42 33.39 52195.13 88888.00 2011-03-28 17:18:37.400 087 18299.49 33.34 52195.11 88888.00 2011-03-28 17:18:37.900 087 18299.35 33.28 52195.01 88888.00 2011-03-28 17:18:38.400 087 18299.66 33.26 52194.92 88888.00 2011-03-28 17:18:38.900 087 18299.72 33.26 52194.89 88888.00 2011-03-28 17:18:39.400 087 18299.41 33.28 52194.95 88888.00 2011-03-28 17:18:39.900 087 18299.31 33.20 52194.89 88888.00 2011-03-28 17:18:40.400 087 18299.30 33.12 52195.02 88888.00 2011-03-28 17:18:40.900 087 18299.40 33.16 52195.12 88888.00 2011-03-28 17:18:41.400 087 18299.49 33.20 52195.01 88888.00 2011-03-28 17:18:41.900 087 18299.50 33.20 52194.94 88888.00 2011-03-28 17:18:42.400 087 18299.57 33.09 52195.03 88888.00 2011-03-28 17:18:42.900 087 18299.72 33.09 52195.21 88888.00 2011-03-28 17:18:43.400 087 18300.09 33.08 52195.14 88888.00 2011-03-28 17:18:43.900 087 18300.25 33.04 52195.18 88888.00 2011-03-28 17:18:44.400 087 18300.18 33.03 52195.07 88888.00 2011-03-28 17:18:44.900 087 18300.18 33.07 52195.02 88888.00 2011-03-28 17:18:45.400 087 18300.01 33.04 52194.95 88888.00 2011-03-28 17:18:45.900 087 18299.94 33.03 52195.05 88888.00 2011-03-28 17:18:46.400 087 18300.23 33.04 52195.05 88888.00 2011-03-28 17:18:46.900 087 18299.93 33.06 52195.12 88888.00 2011-03-28 17:18:47.400 087 18299.61 32.99 52195.08 88888.00 2011-03-28 17:18:47.900 087 18299.68 32.93 52195.06 88888.00 2011-03-28 17:18:48.400 087 18299.70 32.91 52195.05 88888.00 2011-03-28 17:18:48.900 087 18299.72 32.97 52195.03 88888.00 2011-03-28 17:18:49.400 087 18299.84 32.98 52194.96 88888.00 2011-03-28 17:18:49.900 087 18300.20 32.99 52194.96 88888.00 2011-03-28 17:18:50.400 087 18300.16 32.95 52194.88 88888.00 2011-03-28 17:18:50.900 087 18299.80 32.95 52194.98 88888.00 2011-03-28 17:18:51.400 087 18299.68 33.01 52195.01 88888.00 2011-03-28 17:18:51.900 087 18299.68 32.95 52194.93 88888.00 2011-03-28 17:18:52.400 087 18299.61 33.00 52194.93 88888.00 2011-03-28 17:18:52.900 087 18299.58 33.04 52194.88 88888.00 2011-03-28 17:18:53.400 087 18299.67 33.07 52195.00 88888.00 2011-03-28 17:18:53.900 087 18299.74 33.07 52194.98 88888.00 2011-03-28 17:18:54.400 087 18299.77 33.05 52194.99 88888.00 2011-03-28 17:18:54.900 087 18299.84 33.02 52194.99 88888.00 2011-03-28 17:18:55.400 087 18300.04 32.97 52194.99 88888.00 2011-03-28 17:18:55.900 087 18300.15 32.91 52195.14 88888.00 2011-03-28 17:18:56.400 087 18300.11 32.88 52195.05 88888.00 2011-03-28 17:18:56.900 087 18299.91 32.85 52194.98 88888.00 2011-03-28 17:18:57.400 087 18300.06 32.87 52194.93 88888.00 2011-03-28 17:18:57.900 087 18299.87 32.87 52194.92 88888.00 2011-03-28 17:18:58.400 087 18299.79 32.90 52194.93 88888.00 2011-03-28 17:18:58.900 087 18299.81 32.99 52194.91 88888.00 2011-03-28 17:18:59.400 087 18299.78 32.96 52194.93 88888.00 2011-03-28 17:18:59.900 087 18299.83 32.87 52194.96 88888.00 2011-03-28 17:19:00.400 087 18299.96 32.85 52194.96 88888.00 2011-03-28 17:19:00.900 087 18300.14 32.89 52194.98 88888.00 2011-03-28 17:19:01.400 087 18300.09 32.87 52195.12 88888.00 2011-03-28 17:19:01.900 087 18300.24 32.84 52195.11 88888.00 2011-03-28 17:19:02.400 087 18300.35 32.89 52195.12 88888.00 2011-03-28 17:19:02.900 087 18300.36 32.90 52195.08 88888.00 2011-03-28 17:19:03.400 087 18300.03 32.81 52195.05 88888.00 2011-03-28 17:19:03.900 087 18299.85 32.66 52195.13 88888.00 2011-03-28 17:19:04.400 087 18299.80 32.70 52195.13 88888.00 2011-03-28 17:19:04.900 087 18299.76 32.77 52195.12 88888.00 2011-03-28 17:19:05.400 087 18299.81 32.73 52195.06 88888.00 2011-03-28 17:19:05.900 087 18299.78 32.76 52195.03 88888.00 2011-03-28 17:19:06.400 087 18299.93 32.73 52195.10 88888.00 2011-03-28 17:19:06.900 087 18299.68 32.75 52195.10 88888.00 2011-03-28 17:19:07.400 087 18299.59 32.74 52194.99 88888.00 2011-03-28 17:19:07.900 087 18299.88 32.72 52195.08 88888.00 2011-03-28 17:19:08.400 087 18299.78 32.79 52195.14 88888.00 2011-03-28 17:19:08.900 087 18299.69 32.76 52195.11 88888.00 2011-03-28 17:19:09.400 087 18299.94 32.73 52195.23 88888.00 2011-03-28 17:19:09.900 087 18300.06 32.71 52195.25 88888.00 2011-03-28 17:19:10.400 087 18300.06 32.76 52195.23 88888.00 2011-03-28 17:19:10.900 087 18300.05 32.80 52195.13 88888.00 2011-03-28 17:19:11.400 087 18299.85 32.79 52195.13 88888.00 2011-03-28 17:19:11.900 087 18300.01 32.76 52195.10 88888.00 2011-03-28 17:19:12.400 087 18300.28 32.73 52195.17 88888.00 2011-03-28 17:19:12.900 087 18299.93 32.81 52195.23 88888.00 2011-03-28 17:19:13.400 087 18299.68 32.87 52195.11 88888.00 2011-03-28 17:19:13.900 087 18299.72 32.91 52195.08 88888.00 2011-03-28 17:19:14.400 087 18300.05 32.85 52195.08 88888.00 2011-03-28 17:19:14.900 087 18300.27 32.76 52195.07 88888.00 2011-03-28 17:19:15.400 087 18300.33 32.72 52195.18 88888.00 2011-03-28 17:19:15.900 087 18300.35 32.70 52195.30 88888.00 2011-03-28 17:19:16.400 087 18300.02 32.71 52195.28 88888.00 2011-03-28 17:19:16.900 087 18299.89 32.71 52195.17 88888.00 2011-03-28 17:19:17.400 087 18299.87 32.67 52195.18 88888.00 2011-03-28 17:19:17.900 087 18300.00 32.67 52195.28 88888.00 2011-03-28 17:19:18.400 087 18300.34 32.69 52195.29 88888.00 2011-03-28 17:19:18.900 087 18300.27 32.75 52195.28 88888.00 2011-03-28 17:19:19.400 087 18300.11 32.74 52195.26 88888.00 2011-03-28 17:19:19.900 087 18299.74 32.71 52195.23 88888.00 2011-03-28 17:19:20.400 087 18299.71 32.68 52195.28 88888.00 2011-03-28 17:19:20.900 087 18299.81 32.64 52195.24 88888.00 2011-03-28 17:19:21.400 087 18300.11 32.53 52195.25 88888.00 2011-03-28 17:19:21.900 087 18300.24 32.55 52195.23 88888.00 2011-03-28 17:19:22.400 087 18299.99 32.60 52195.24 88888.00 2011-03-28 17:19:22.900 087 18299.71 32.58 52195.36 88888.00 2011-03-28 17:19:23.400 087 18299.66 32.59 52195.33 88888.00 2011-03-28 17:19:23.900 087 18299.91 32.66 52195.29 88888.00 2011-03-28 17:19:24.400 087 18300.00 32.63 52195.35 88888.00 2011-03-28 17:19:24.900 087 18299.69 32.60 52195.37 88888.00 2011-03-28 17:19:25.400 087 18299.80 32.61 52195.29 88888.00 2011-03-28 17:19:25.900 087 18300.02 32.69 52195.29 88888.00 2011-03-28 17:19:26.400 087 18299.81 32.64 52195.36 88888.00 2011-03-28 17:19:26.900 087 18299.80 32.59 52195.33 88888.00 2011-03-28 17:19:27.400 087 18299.77 32.59 52195.35 88888.00 2011-03-28 17:19:27.900 087 18299.70 32.53 52195.35 88888.00 2011-03-28 17:19:28.400 087 18299.55 32.49 52195.34 88888.00 2011-03-28 17:19:28.900 087 18299.49 32.59 52195.24 88888.00 2011-03-28 17:19:29.400 087 18299.83 32.57 52195.18 88888.00 2011-03-28 17:19:29.900 087 18299.84 32.60 52195.15 88888.00 2011-03-28 17:19:30.400 087 18300.12 32.45 52195.16 88888.00 2011-03-28 17:19:30.900 087 18300.31 32.39 52195.25 88888.00 2011-03-28 17:19:31.400 087 18299.95 32.53 52195.28 88888.00 2011-03-28 17:19:31.900 087 18299.76 32.59 52195.24 88888.00 2011-03-28 17:19:32.400 087 18299.92 32.56 52195.19 88888.00 2011-03-28 17:19:32.900 087 18300.20 32.54 52195.26 88888.00 2011-03-28 17:19:33.400 087 18300.11 32.60 52195.33 88888.00 2011-03-28 17:19:33.900 087 18299.93 32.56 52195.35 88888.00 2011-03-28 17:19:34.400 087 18300.18 32.56 52195.36 88888.00 2011-03-28 17:19:34.900 087 18299.92 32.59 52195.29 88888.00 2011-03-28 17:19:35.400 087 18300.01 32.58 52195.26 88888.00 2011-03-28 17:19:35.900 087 18300.05 32.52 52195.25 88888.00 2011-03-28 17:19:36.400 087 18299.85 32.51 52195.31 88888.00 2011-03-28 17:19:36.900 087 18299.89 32.56 52195.19 88888.00 2011-03-28 17:19:37.400 087 18300.11 32.56 52195.13 88888.00 2011-03-28 17:19:37.900 087 18300.20 32.44 52195.11 88888.00 2011-03-28 17:19:38.397 087 18300.32 32.48 52195.10 88888.00 2011-03-28 17:19:38.907 087 18300.40 32.46 52195.14 88888.00 2011-03-28 17:19:39.407 087 18300.18 32.33 52195.13 88888.00 2011-03-28 17:19:39.907 087 18300.02 32.29 52195.12 88888.00 2011-03-28 17:19:40.407 087 18300.26 32.34 52195.18 88888.00 2011-03-28 17:19:40.907 087 18300.02 32.45 52195.13 88888.00 2011-03-28 17:19:41.407 087 18299.84 32.42 52195.06 88888.00 2011-03-28 17:19:41.907 087 18299.82 32.31 52195.15 88888.00 2011-03-28 17:19:42.407 087 18299.88 32.33 52195.14 88888.00 2011-03-28 17:19:42.907 087 18300.25 32.35 52195.14 88888.00 2011-03-28 17:19:43.407 087 18300.12 32.28 52195.06 88888.00 2011-03-28 17:19:43.907 087 18300.01 32.20 52195.11 88888.00 2011-03-28 17:19:44.407 087 18299.95 32.21 52195.17 88888.00 2011-03-28 17:19:44.907 087 18299.92 32.31 52195.21 88888.00 2011-03-28 17:19:45.407 087 18299.82 32.30 52195.14 88888.00 2011-03-28 17:19:45.907 087 18299.81 32.26 52195.14 88888.00 2011-03-28 17:19:46.407 087 18299.79 32.29 52195.27 88888.00 2011-03-28 17:19:46.907 087 18300.23 32.31 52195.26 88888.00 2011-03-28 17:19:47.407 087 18300.29 32.38 52195.19 88888.00 2011-03-28 17:19:47.907 087 18300.07 32.44 52195.27 88888.00 2011-03-28 17:19:48.407 087 18300.00 32.45 52195.27 88888.00 2011-03-28 17:19:48.907 087 18300.04 32.42 52195.28 88888.00 2011-03-28 17:19:49.407 087 18299.76 32.32 52195.37 88888.00 2011-03-28 17:19:49.907 087 18299.79 32.27 52195.28 88888.00 2011-03-28 17:19:50.407 087 18299.88 32.31 52195.21 88888.00 2011-03-28 17:19:50.907 087 18299.88 32.29 52195.24 88888.00 2011-03-28 17:19:51.407 087 18299.83 32.32 52195.23 88888.00 2011-03-28 17:19:51.907 087 18299.79 32.38 52195.18 88888.00 2011-03-28 17:19:52.407 087 18299.82 32.35 52195.25 88888.00 2011-03-28 17:19:52.907 087 18299.84 32.36 52195.17 88888.00 2011-03-28 17:19:53.407 087 18299.94 32.38 52195.07 88888.00 2011-03-28 17:19:53.907 087 18299.79 32.52 52195.12 88888.00 2011-03-28 17:19:54.407 087 18299.78 32.42 52195.19 88888.00 2011-03-28 17:19:54.907 087 18299.73 32.37 52195.26 88888.00 2011-03-28 17:19:55.407 087 18299.78 32.40 52195.19 88888.00 2011-03-28 17:19:55.907 087 18299.84 32.43 52195.12 88888.00 2011-03-28 17:19:56.407 087 18299.88 32.40 52195.11 88888.00 2011-03-28 17:19:56.907 087 18299.95 32.36 52195.16 88888.00 2011-03-28 17:19:57.407 087 18300.09 32.41 52195.17 88888.00 2011-03-28 17:19:57.907 087 18300.17 32.49 52195.16 88888.00 2011-03-28 17:19:58.407 087 18300.06 32.45 52195.14 88888.00 2011-03-28 17:19:58.907 087 18299.93 32.52 52195.25 88888.00 2011-03-28 17:19:59.407 087 18299.91 32.67 52195.29 88888.00 2011-03-28 17:19:59.907 087 18299.95 32.54 52195.35 88888.00 2011-03-28 17:20:00.407 087 18299.94 32.44 52195.40 88888.00 2011-03-28 17:20:00.907 087 18299.96 32.45 52195.46 88888.00 2011-03-28 17:20:01.407 087 18299.82 32.49 52195.41 88888.00 2011-03-28 17:20:01.907 087 18299.85 32.44 52195.38 88888.00 2011-03-28 17:20:02.407 087 18299.96 32.39 52195.40 88888.00 2011-03-28 17:20:02.907 087 18300.26 32.46 52195.52 88888.00 2011-03-28 17:20:03.407 087 18300.12 32.47 52195.58 88888.00 2011-03-28 17:20:03.907 087 18299.71 32.49 52195.47 88888.00 2011-03-28 17:20:04.407 087 18299.79 32.51 52195.35 88888.00 2011-03-28 17:20:04.907 087 18299.91 32.45 52195.35 88888.00 2011-03-28 17:20:05.407 087 18299.96 32.43 52195.42 88888.00 2011-03-28 17:20:05.907 087 18300.02 32.42 52195.49 88888.00 2011-03-28 17:20:06.407 087 18300.36 32.35 52195.49 88888.00 2011-03-28 17:20:06.907 087 18300.17 32.34 52195.47 88888.00 2011-03-28 17:20:07.407 087 18300.11 32.40 52195.44 88888.00 2011-03-28 17:20:07.907 087 18300.35 32.53 52195.41 88888.00 2011-03-28 17:20:08.407 087 18300.11 32.49 52195.40 88888.00 2011-03-28 17:20:08.907 087 18300.05 32.43 52195.30 88888.00 2011-03-28 17:20:09.407 087 18299.95 32.37 52195.31 88888.00 2011-03-28 17:20:09.907 087 18300.07 32.34 52195.28 88888.00 2011-03-28 17:20:10.407 087 18300.29 32.41 52195.22 88888.00 2011-03-28 17:20:10.907 087 18300.34 32.51 52195.24 88888.00 2011-03-28 17:20:11.407 087 18300.06 32.49 52195.34 88888.00 2011-03-28 17:20:11.907 087 18300.02 32.52 52195.34 88888.00 2011-03-28 17:20:12.407 087 18300.27 32.43 52195.30 88888.00 2011-03-28 17:20:12.907 087 18300.29 32.48 52195.45 88888.00 2011-03-28 17:20:13.407 087 18300.37 32.48 52195.49 88888.00 2011-03-28 17:20:13.907 087 18300.40 32.51 52195.46 88888.00 2011-03-28 17:20:14.407 087 18300.27 32.53 52195.39 88888.00 2011-03-28 17:20:14.907 087 18300.02 32.59 52195.40 88888.00 2011-03-28 17:20:15.407 087 18300.16 32.57 52195.49 88888.00 2011-03-28 17:20:15.907 087 18299.96 32.57 52195.48 88888.00 2011-03-28 17:20:16.407 087 18299.87 32.53 52195.58 88888.00 2011-03-28 17:20:16.907 087 18299.93 32.47 52195.61 88888.00 2011-03-28 17:20:17.407 087 18300.07 32.55 52195.57 88888.00 2011-03-28 17:20:17.907 087 18300.32 32.55 52195.59 88888.00 2011-03-28 17:20:18.407 087 18300.40 32.52 52195.45 88888.00 2011-03-28 17:20:18.907 087 18300.03 32.54 52195.33 88888.00 2011-03-28 17:20:19.407 087 18299.88 32.67 52195.45 88888.00 2011-03-28 17:20:19.907 087 18300.25 32.70 52195.51 88888.00 2011-03-28 17:20:20.407 087 18300.46 32.62 52195.51 88888.00 2011-03-28 17:20:20.907 087 18300.45 32.61 52195.37 88888.00 2011-03-28 17:20:21.407 087 18300.40 32.62 52195.36 88888.00 2011-03-28 17:20:21.907 087 18300.15 32.64 52195.42 88888.00 2011-03-28 17:20:22.407 087 18300.05 32.62 52195.36 88888.00 2011-03-28 17:20:22.907 087 18300.03 32.57 52195.33 88888.00 2011-03-28 17:20:23.407 087 18299.91 32.49 52195.38 88888.00 2011-03-28 17:20:23.907 087 18299.94 32.48 52195.45 88888.00 2011-03-28 17:20:24.407 087 18299.94 32.55 52195.44 88888.00 2011-03-28 17:20:24.907 087 18300.06 32.58 52195.49 88888.00 2011-03-28 17:20:25.407 087 18300.09 32.55 52195.56 88888.00 2011-03-28 17:20:25.907 087 18299.95 32.54 52195.59 88888.00 2011-03-28 17:20:26.407 087 18300.11 32.59 52195.53 88888.00 2011-03-28 17:20:26.907 087 18300.01 32.67 52195.44 88888.00 2011-03-28 17:20:27.407 087 18300.03 32.66 52195.36 88888.00 2011-03-28 17:20:27.907 087 18300.21 32.61 52195.58 88888.00 2011-03-28 17:20:28.407 087 18300.11 32.66 52195.70 88888.00 2011-03-28 17:20:28.907 087 18300.13 32.70 52195.52 88888.00 2011-03-28 17:20:29.407 087 18300.21 32.76 52195.56 88888.00 2011-03-28 17:20:29.907 087 18299.98 32.80 52195.57 88888.00 2011-03-28 17:20:30.407 087 18299.93 32.82 52195.47 88888.00 2011-03-28 17:20:30.907 087 18300.01 32.86 52195.24 88888.00 2011-03-28 17:20:31.407 087 18300.00 32.81 52195.29 88888.00 2011-03-28 17:20:31.907 087 18299.89 32.74 52195.23 88888.00 2011-03-28 17:20:32.407 087 18300.06 32.69 52195.33 88888.00 2011-03-28 17:20:32.907 087 18300.40 32.68 52195.49 88888.00 2011-03-28 17:20:33.407 087 18300.39 32.73 52195.61 88888.00 2011-03-28 17:20:33.907 087 18300.47 32.81 52195.61 88888.00 2011-03-28 17:20:34.407 087 18300.47 32.71 52195.58 88888.00 2011-03-28 17:20:34.907 087 18300.24 32.73 52195.68 88888.00 2011-03-28 17:20:35.407 087 18300.48 32.73 52195.53 88888.00 2011-03-28 17:20:35.907 087 18300.63 32.67 52195.54 88888.00 2011-03-28 17:20:36.407 087 18300.55 32.64 52195.54 88888.00 2011-03-28 17:20:36.907 087 18300.25 32.68 52195.44 88888.00 2011-03-28 17:20:37.407 087 18300.12 32.59 52195.40 88888.00 2011-03-28 17:20:37.907 087 18300.17 32.51 52195.47 88888.00 2011-03-28 17:20:38.407 087 18300.39 32.69 52195.48 88888.00 2011-03-28 17:20:38.907 087 18300.82 32.73 52195.54 88888.00 2011-03-28 17:20:39.407 087 18301.02 32.70 52195.49 88888.00 2011-03-28 17:20:39.907 087 18300.92 32.63 52195.42 88888.00 2011-03-28 17:20:40.407 087 18300.61 32.60 52195.41 88888.00 2011-03-28 17:20:40.907 087 18300.48 32.55 52195.36 88888.00 2011-03-28 17:20:41.407 087 18300.45 32.56 52195.40 88888.00 2011-03-28 17:20:41.907 087 18300.52 32.55 52195.42 88888.00 2011-03-28 17:20:42.407 087 18300.55 32.57 52195.42 88888.00 2011-03-28 17:20:42.907 087 18300.53 32.59 52195.60 88888.00 2011-03-28 17:20:43.407 087 18300.59 32.57 52195.52 88888.00 2011-03-28 17:20:43.907 087 18300.47 32.53 52195.46 88888.00 2011-03-28 17:20:44.407 087 18300.36 32.44 52195.49 88888.00 2011-03-28 17:20:44.907 087 18300.67 32.43 52195.46 88888.00 2011-03-28 17:20:45.407 087 18300.79 32.45 52195.48 88888.00 2011-03-28 17:20:45.907 087 18300.88 32.42 52195.45 88888.00 2011-03-28 17:20:46.407 087 18300.98 32.45 52195.44 88888.00 2011-03-28 17:20:46.907 087 18301.02 32.46 52195.51 88888.00 2011-03-28 17:20:47.407 087 18300.96 32.49 52195.46 88888.00 2011-03-28 17:20:47.907 087 18300.76 32.51 52195.44 88888.00 2011-03-28 17:20:48.407 087 18300.66 32.53 52195.53 88888.00 2011-03-28 17:20:48.907 087 18300.82 32.57 52195.58 88888.00 2011-03-28 17:20:49.407 087 18301.03 32.53 52195.64 88888.00 2011-03-28 17:20:49.907 087 18300.90 32.54 52195.61 88888.00 2011-03-28 17:20:50.407 087 18300.86 32.55 52195.66 88888.00 2011-03-28 17:20:50.907 087 18300.92 32.63 52195.59 88888.00 2011-03-28 17:20:51.407 087 18300.89 32.62 52195.59 88888.00 2011-03-28 17:20:51.907 087 18300.83 32.62 52195.57 88888.00 2011-03-28 17:20:52.407 087 18300.45 32.56 52195.50 88888.00 2011-03-28 17:20:52.907 087 18300.45 32.60 52195.58 88888.00 2011-03-28 17:20:53.407 087 18300.49 32.58 52195.60 88888.00 2011-03-28 17:20:53.907 087 18300.69 32.53 52195.61 88888.00 2011-03-28 17:20:54.407 087 18300.68 32.55 52195.48 88888.00 2011-03-28 17:20:54.907 087 18300.60 32.55 52195.48 88888.00 2011-03-28 17:20:55.407 087 18300.83 32.58 52195.58 88888.00 2011-03-28 17:20:55.907 087 18300.69 32.60 52195.54 88888.00 2011-03-28 17:20:56.407 087 18300.59 32.61 52195.66 88888.00 2011-03-28 17:20:56.907 087 18300.47 32.61 52195.84 88888.00 2011-03-28 17:20:57.407 087 18300.47 32.53 52195.84 88888.00 2011-03-28 17:20:57.907 087 18300.50 32.51 52195.76 88888.00 2011-03-28 17:20:58.407 087 18300.75 32.44 52195.75 88888.00 2011-03-28 17:20:58.907 087 18300.70 32.44 52195.72 88888.00 2011-03-28 17:20:59.407 087 18301.00 32.53 52195.63 88888.00 2011-03-28 17:20:59.907 087 18300.88 32.59 52195.64 88888.00 2011-03-28 17:21:00.407 087 18300.57 32.64 52195.71 88888.00 2011-03-28 17:21:00.907 087 18300.46 32.60 52195.58 88888.00 2011-03-28 17:21:01.407 087 18300.45 32.55 52195.54 88888.00 2011-03-28 17:21:01.907 087 18300.44 32.54 52195.66 88888.00 2011-03-28 17:21:02.407 087 18300.49 32.47 52195.60 88888.00 2011-03-28 17:21:02.907 087 18300.55 32.53 52195.47 88888.00 2011-03-28 17:21:03.407 087 18300.57 32.56 52195.42 88888.00 2011-03-28 17:21:03.907 087 18300.47 32.55 52195.47 88888.00 2011-03-28 17:21:04.407 087 18300.55 32.53 52195.35 88888.00 2011-03-28 17:21:04.907 087 18300.57 32.52 52195.40 88888.00 2011-03-28 17:21:05.407 087 18300.57 32.58 52195.50 88888.00 2011-03-28 17:21:05.907 087 18300.60 32.49 52195.42 88888.00 2011-03-28 17:21:06.407 087 18300.90 32.45 52195.36 88888.00 2011-03-28 17:21:06.907 087 18300.79 32.46 52195.40 88888.00 2011-03-28 17:21:07.407 087 18300.64 32.53 52195.39 88888.00 2011-03-28 17:21:07.907 087 18300.69 32.47 52195.41 88888.00 2011-03-28 17:21:08.407 087 18300.75 32.44 52195.42 88888.00 2011-03-28 17:21:08.907 087 18300.70 32.37 52195.52 88888.00 2011-03-28 17:21:09.407 087 18300.77 32.31 52195.38 88888.00 2011-03-28 17:21:09.907 087 18300.89 32.33 52195.35 88888.00 2011-03-28 17:21:10.407 087 18300.87 32.36 52195.45 88888.00 2011-03-28 17:21:10.907 087 18300.98 32.32 52195.42 88888.00 2011-03-28 17:21:11.407 087 18301.03 32.24 52195.39 88888.00 2011-03-28 17:21:11.907 087 18301.01 32.26 52195.35 88888.00 2011-03-28 17:21:12.407 087 18301.05 32.31 52195.37 88888.00 2011-03-28 17:21:12.907 087 18301.07 32.27 52195.37 88888.00 2011-03-28 17:21:13.407 087 18301.12 32.26 52195.28 88888.00 2011-03-28 17:21:13.907 087 18301.51 32.25 52195.26 88888.00 2011-03-28 17:21:14.407 087 18301.63 32.21 52195.19 88888.00 2011-03-28 17:21:14.907 087 18301.39 32.12 52195.24 88888.00 2011-03-28 17:21:15.407 087 18301.20 32.02 52195.37 88888.00 2011-03-28 17:21:15.907 087 18301.52 32.08 52195.37 88888.00 2011-03-28 17:21:16.407 087 18301.72 32.11 52195.28 88888.00 2011-03-28 17:21:16.907 087 18301.69 32.12 52195.26 88888.00 2011-03-28 17:21:17.407 087 18301.52 32.09 52195.22 88888.00 2011-03-28 17:21:17.907 087 18301.63 32.04 52195.31 88888.00 2011-03-28 17:21:18.407 087 18301.63 32.06 52195.45 88888.00 2011-03-28 17:21:18.907 087 18301.41 32.00 52195.56 88888.00 2011-03-28 17:21:19.407 087 18301.30 31.96 52195.52 88888.00 2011-03-28 17:21:19.907 087 18301.23 31.88 52195.48 88888.00 2011-03-28 17:21:20.407 087 18301.28 31.87 52195.44 88888.00 2011-03-28 17:21:20.907 087 18301.36 31.91 52195.50 88888.00 2011-03-28 17:21:21.407 087 18301.11 31.91 52195.62 88888.00 2011-03-28 17:21:21.907 087 18301.02 31.92 52195.71 88888.00 2011-03-28 17:21:22.407 087 18301.12 31.91 52195.64 88888.00 2011-03-28 17:21:22.907 087 18300.96 31.88 52195.71 88888.00 2011-03-28 17:21:23.407 087 18300.86 31.93 52195.66 88888.00 2011-03-28 17:21:23.907 087 18300.86 31.94 52195.60 88888.00 2011-03-28 17:21:24.407 087 18300.86 32.04 52195.46 88888.00 2011-03-28 17:21:24.907 087 18300.87 32.14 52195.45 88888.00 2011-03-28 17:21:25.407 087 18301.19 32.23 52195.49 88888.00 2011-03-28 17:21:25.907 087 18301.02 32.15 52195.38 88888.00 2011-03-28 17:21:26.407 087 18300.90 32.04 52195.37 88888.00 2011-03-28 17:21:26.907 087 18300.85 32.04 52195.44 88888.00 2011-03-28 17:21:27.407 087 18300.85 32.02 52195.50 88888.00 2011-03-28 17:21:27.907 087 18301.00 32.10 52195.52 88888.00 2011-03-28 17:21:28.407 087 18301.31 32.16 52195.57 88888.00 2011-03-28 17:21:28.907 087 18301.40 32.19 52195.51 88888.00 2011-03-28 17:21:29.407 087 18301.47 32.12 52195.42 88888.00 2011-03-28 17:21:29.907 087 18301.14 32.08 52195.59 88888.00 2011-03-28 17:21:30.407 087 18301.09 32.13 52195.57 88888.00 2011-03-28 17:21:30.907 087 18301.20 32.10 52195.62 88888.00 2011-03-28 17:21:31.407 087 18300.90 32.06 52195.60 88888.00 2011-03-28 17:21:31.907 087 18300.80 32.00 52195.59 88888.00 2011-03-28 17:21:32.407 087 18300.89 32.04 52195.58 88888.00 2011-03-28 17:21:32.907 087 18301.11 31.98 52195.56 88888.00 2011-03-28 17:21:33.407 087 18301.31 31.99 52195.48 88888.00 2011-03-28 17:21:33.907 087 18301.24 32.01 52195.48 88888.00 2011-03-28 17:21:34.407 087 18301.21 32.08 52195.47 88888.00 2011-03-28 17:21:34.907 087 18301.24 32.08 52195.33 88888.00 2011-03-28 17:21:35.407 087 18301.22 32.05 52195.34 88888.00 2011-03-28 17:21:35.907 087 18301.18 32.08 52195.39 88888.00 2011-03-28 17:21:36.407 087 18300.97 32.20 52195.42 88888.00 2011-03-28 17:21:36.907 087 18300.71 32.28 52195.49 88888.00 2011-03-28 17:21:37.407 087 18300.61 32.24 52195.54 88888.00 2011-03-28 17:21:37.907 087 18300.55 32.14 52195.51 88888.00 2011-03-28 17:21:38.407 087 18300.64 32.14 52195.47 88888.00 2011-03-28 17:21:38.907 087 18300.77 32.23 52195.50 88888.00 2011-03-28 17:21:39.407 087 18301.05 32.19 52195.50 88888.00 2011-03-28 17:21:39.907 087 18300.78 32.20 52195.53 88888.00 2011-03-28 17:21:40.407 087 18300.67 32.14 52195.50 88888.00 2011-03-28 17:21:40.907 087 18300.76 32.12 52195.50 88888.00 2011-03-28 17:21:41.407 087 18300.92 32.13 52195.53 88888.00 2011-03-28 17:21:41.907 087 18300.72 32.08 52195.58 88888.00 2011-03-28 17:21:42.407 087 18300.56 32.04 52195.52 88888.00 2011-03-28 17:21:42.907 087 18300.71 32.05 52195.49 88888.00 2011-03-28 17:21:43.407 087 18301.07 32.00 52195.53 88888.00 2011-03-28 17:21:43.907 087 18301.29 31.99 52195.50 88888.00 2011-03-28 17:21:44.407 087 18301.10 32.11 52195.62 88888.00 2011-03-28 17:21:44.907 087 18300.74 32.21 52195.69 88888.00 2011-03-28 17:21:45.407 087 18300.63 32.14 52195.77 88888.00 2011-03-28 17:21:45.907 087 18300.66 32.05 52195.76 88888.00 2011-03-28 17:21:46.407 087 18300.66 32.07 52195.73 88888.00 2011-03-28 17:21:46.907 087 18300.63 32.02 52195.71 88888.00 2011-03-28 17:21:47.407 087 18300.64 32.08 52195.76 88888.00 2011-03-28 17:21:47.907 087 18300.67 32.14 52195.64 88888.00 2011-03-28 17:21:48.407 087 18300.72 32.19 52195.63 88888.00 2011-03-28 17:21:48.907 087 18300.69 32.23 52195.63 88888.00 2011-03-28 17:21:49.407 087 18300.69 32.22 52195.51 88888.00 2011-03-28 17:21:49.907 087 18300.67 32.28 52195.47 88888.00 2011-03-28 17:21:50.407 087 18300.67 32.32 52195.45 88888.00 2011-03-28 17:21:50.907 087 18300.83 32.38 52195.42 88888.00 2011-03-28 17:21:51.407 087 18301.18 32.39 52195.42 88888.00 2011-03-28 17:21:51.907 087 18301.19 32.42 52195.46 88888.00 2011-03-28 17:21:52.407 087 18301.00 32.39 52195.47 88888.00 2011-03-28 17:21:52.907 087 18300.77 32.38 52195.59 88888.00 2011-03-28 17:21:53.407 087 18301.04 32.34 52195.57 88888.00 2011-03-28 17:21:53.907 087 18301.02 32.63 52195.48 88888.00 2011-03-28 17:21:54.407 087 18300.81 32.57 52195.54 88888.00 2011-03-28 17:21:54.907 087 18300.80 32.51 52195.52 88888.00 2011-03-28 17:21:55.407 087 18300.72 32.48 52195.60 88888.00 2011-03-28 17:21:55.907 087 18300.85 32.55 52195.54 88888.00 2011-03-28 17:21:56.407 087 18301.19 32.53 52195.49 88888.00 2011-03-28 17:21:56.907 087 18301.35 32.44 52195.52 88888.00 2011-03-28 17:21:57.407 087 18301.14 32.49 52195.51 88888.00 2011-03-28 17:21:57.907 087 18300.81 32.46 52195.44 88888.00 2011-03-28 17:21:58.407 087 18300.81 32.43 52195.52 88888.00 2011-03-28 17:21:58.907 087 18300.97 32.53 52195.62 88888.00 2011-03-28 17:21:59.407 087 18301.11 32.54 52195.59 88888.00 2011-03-28 17:21:59.907 087 18300.93 32.46 52195.49 88888.00 2011-03-28 17:22:00.407 087 18300.90 32.40 52195.33 88888.00 2011-03-28 17:22:00.907 087 18300.71 32.33 52195.30 88888.00 2011-03-28 17:22:01.407 087 18300.81 32.29 52195.30 88888.00 2011-03-28 17:22:01.907 087 18300.72 32.26 52195.39 88888.00 2011-03-28 17:22:02.407 087 18300.65 32.27 52195.48 88888.00 2011-03-28 17:22:02.907 087 18300.69 32.27 52195.49 88888.00 2011-03-28 17:22:03.407 087 18300.85 32.22 52195.57 88888.00 2011-03-28 17:22:03.907 087 18300.81 32.26 52195.46 88888.00 2011-03-28 17:22:04.407 087 18300.78 32.22 52195.49 88888.00 2011-03-28 17:22:04.907 087 18300.98 32.08 52195.63 88888.00 2011-03-28 17:22:05.407 087 18301.22 31.99 52195.76 88888.00 2011-03-28 17:22:05.907 087 18300.98 31.98 52195.72 88888.00 2011-03-28 17:22:06.407 087 18301.16 31.99 52195.61 88888.00 2011-03-28 17:22:06.907 087 18301.32 32.03 52195.56 88888.00 2011-03-28 17:22:07.407 087 18301.35 32.00 52195.58 88888.00 2011-03-28 17:22:07.907 087 18301.34 31.92 52195.63 88888.00 2011-03-28 17:22:08.407 087 18301.08 31.97 52195.49 88888.00 2011-03-28 17:22:08.907 087 18301.18 31.95 52195.49 88888.00 2011-03-28 17:22:09.407 087 18301.07 31.93 52195.46 88888.00 2011-03-28 17:22:09.907 087 18300.98 31.99 52195.62 88888.00 2011-03-28 17:22:10.407 087 18300.97 32.03 52195.53 88888.00 2011-03-28 17:22:10.907 087 18301.24 32.06 52195.39 88888.00 2011-03-28 17:22:11.407 087 18300.96 32.03 52195.36 88888.00 2011-03-28 17:22:11.907 087 18300.87 32.02 52195.40 88888.00 2011-03-28 17:22:12.407 087 18300.80 31.98 52195.40 88888.00 2011-03-28 17:22:12.907 087 18300.81 32.01 52195.41 88888.00 2011-03-28 17:22:13.407 087 18300.89 32.02 52195.44 88888.00 2011-03-28 17:22:13.907 087 18300.83 32.04 52195.59 88888.00 2011-03-28 17:22:14.407 087 18300.81 32.02 52195.81 88888.00 2011-03-28 17:22:14.907 087 18300.80 31.93 52195.73 88888.00 2011-03-28 17:22:15.407 087 18300.80 31.92 52195.85 88888.00 2011-03-28 17:22:15.907 087 18300.88 31.86 52195.96 88888.00 2011-03-28 17:22:16.407 087 18301.02 31.78 52195.85 88888.00 2011-03-28 17:22:16.907 087 18301.18 31.81 52195.87 88888.00 2011-03-28 17:22:17.407 087 18301.16 31.78 52195.98 88888.00 2011-03-28 17:22:17.907 087 18300.86 31.71 52195.98 88888.00 2011-03-28 17:22:18.407 087 18300.82 31.74 52195.89 88888.00 2011-03-28 17:22:18.907 087 18300.92 31.74 52195.82 88888.00 2011-03-28 17:22:19.407 087 18300.79 31.80 52195.83 88888.00 2011-03-28 17:22:19.907 087 18300.96 31.77 52195.92 88888.00 2011-03-28 17:22:20.407 087 18301.34 31.76 52195.84 88888.00 2011-03-28 17:22:20.907 087 18301.13 31.71 52195.75 88888.00 2011-03-28 17:22:21.407 087 18301.25 31.66 52195.86 88888.00 2011-03-28 17:22:21.907 087 18301.04 31.63 52195.94 88888.00 2011-03-28 17:22:22.407 087 18301.11 31.68 52195.85 88888.00 2011-03-28 17:22:22.907 087 18301.01 31.68 52195.70 88888.00 2011-03-28 17:22:23.407 087 18301.01 31.70 52195.62 88888.00 2011-03-28 17:22:23.907 087 18301.24 31.71 52195.57 88888.00 2011-03-28 17:22:24.407 087 18301.08 31.64 52195.72 88888.00 2011-03-28 17:22:24.907 087 18300.93 31.62 52195.93 88888.00 2011-03-28 17:22:25.407 087 18301.07 31.60 52195.84 88888.00 2011-03-28 17:22:25.907 087 18301.37 31.55 52195.89 88888.00 2011-03-28 17:22:26.407 087 18301.47 31.58 52195.83 88888.00 2011-03-28 17:22:26.907 087 18301.52 31.57 52195.75 88888.00 2011-03-28 17:22:27.407 087 18301.50 31.62 52195.77 88888.00 2011-03-28 17:22:27.907 087 18301.15 31.71 52195.80 88888.00 2011-03-28 17:22:28.407 087 18300.89 31.68 52195.85 88888.00 2011-03-28 17:22:28.907 087 18300.82 31.64 52195.98 88888.00 2011-03-28 17:22:29.407 087 18300.92 31.63 52195.99 88888.00 2011-03-28 17:22:29.907 087 18301.21 31.69 52195.91 88888.00 2011-03-28 17:22:30.407 087 18301.12 31.71 52195.83 88888.00 2011-03-28 17:22:30.907 087 18300.87 31.72 52195.81 88888.00 2011-03-28 17:22:31.407 087 18300.89 31.66 52195.74 88888.00 2011-03-28 17:22:31.907 087 18301.23 31.64 52195.77 88888.00 2011-03-28 17:22:32.407 087 18301.44 31.63 52195.91 88888.00 2011-03-28 17:22:32.907 087 18301.24 31.63 52195.95 88888.00 2011-03-28 17:22:33.407 087 18300.97 31.62 52195.91 88888.00 2011-03-28 17:22:33.907 087 18300.90 31.68 52195.89 88888.00 2011-03-28 17:22:34.407 087 18301.20 31.69 52195.95 88888.00 2011-03-28 17:22:34.907 087 18301.14 31.61 52195.95 88888.00 2011-03-28 17:22:35.407 087 18300.94 31.55 52195.79 88888.00 2011-03-28 17:22:35.907 087 18301.25 31.59 52195.71 88888.00 2011-03-28 17:22:36.407 087 18301.08 31.65 52195.81 88888.00 2011-03-28 17:22:36.907 087 18300.88 31.53 52195.81 88888.00 2011-03-28 17:22:37.407 087 18300.82 31.51 52195.80 88888.00 2011-03-28 17:22:37.907 087 18300.89 31.54 52195.72 88888.00 2011-03-28 17:22:38.407 087 18301.26 31.60 52195.62 88888.00 2011-03-28 17:22:38.907 087 18301.52 31.64 52195.65 88888.00 2011-03-28 17:22:39.407 087 18301.15 31.65 52195.75 88888.00 2011-03-28 17:22:39.907 087 18301.11 31.57 52195.83 88888.00 2011-03-28 17:22:40.407 087 18300.97 31.58 52195.76 88888.00 2011-03-28 17:22:40.907 087 18300.79 31.65 52195.68 88888.00 2011-03-28 17:22:41.407 087 18300.78 31.63 52195.65 88888.00 2011-03-28 17:22:41.907 087 18300.89 31.59 52195.69 88888.00 2011-03-28 17:22:42.407 087 18301.16 31.60 52195.74 88888.00 2011-03-28 17:22:42.907 087 18301.54 31.66 52195.74 88888.00 2011-03-28 17:22:43.407 087 18301.44 31.61 52195.74 88888.00 2011-03-28 17:22:43.907 087 18301.39 31.67 52195.74 88888.00 2011-03-28 17:22:44.407 087 18301.34 31.65 52195.64 88888.00 2011-03-28 17:22:44.907 087 18301.26 31.62 52195.63 88888.00 2011-03-28 17:22:45.407 087 18301.11 31.62 52195.76 88888.00 2011-03-28 17:22:45.907 087 18301.15 31.63 52195.71 88888.00 2011-03-28 17:22:46.407 087 18301.31 31.65 52195.77 88888.00 2011-03-28 17:22:46.907 087 18301.46 31.64 52195.73 88888.00 2011-03-28 17:22:47.407 087 18301.18 31.67 52195.73 88888.00 2011-03-28 17:22:47.907 087 18301.35 31.80 52195.73 88888.00 2011-03-28 17:22:48.407 087 18301.59 31.90 52195.83 88888.00 2011-03-28 17:22:48.907 087 18301.57 31.95 52195.87 88888.00 2011-03-28 17:22:49.407 087 18301.24 31.90 52195.82 88888.00 2011-03-28 17:22:49.907 087 18301.10 31.87 52195.84 88888.00 2011-03-28 17:22:50.407 087 18301.15 31.89 52195.89 88888.00 2011-03-28 17:22:50.907 087 18300.90 31.80 52195.86 88888.00 2011-03-28 17:22:51.407 087 18301.13 31.77 52195.91 88888.00 2011-03-28 17:22:51.907 087 18301.46 31.75 52195.80 88888.00 2011-03-28 17:22:52.407 087 18301.30 31.81 52195.75 88888.00 2011-03-28 17:22:52.907 087 18300.98 31.88 52195.81 88888.00 2011-03-28 17:22:53.407 087 18301.10 31.84 52195.83 88888.00 2011-03-28 17:22:53.907 087 18301.29 31.77 52195.81 88888.00 2011-03-28 17:22:54.407 087 18301.62 31.84 52195.83 88888.00 2011-03-28 17:22:54.907 087 18301.47 31.84 52195.75 88888.00 2011-03-28 17:22:55.407 087 18301.20 31.88 52195.72 88888.00 2011-03-28 17:22:55.907 087 18301.16 31.82 52195.60 88888.00 2011-03-28 17:22:56.407 087 18301.15 31.79 52195.52 88888.00 2011-03-28 17:22:56.907 087 18301.14 31.72 52195.49 88888.00 2011-03-28 17:22:57.407 087 18301.23 31.71 52195.60 88888.00 2011-03-28 17:22:57.907 087 18301.21 31.63 52195.62 88888.00 2011-03-28 17:22:58.407 087 18301.14 31.66 52195.70 88888.00 2011-03-28 17:22:58.907 087 18301.35 31.60 52195.73 88888.00 2011-03-28 17:22:59.407 087 18301.62 31.59 52195.70 88888.00 2011-03-28 17:22:59.907 087 18301.70 31.58 52195.76 88888.00 2011-03-28 17:23:00.407 087 18301.65 31.61 52195.79 88888.00 2011-03-28 17:23:00.907 087 18301.46 31.66 52195.64 88888.00 2011-03-28 17:23:01.407 087 18301.19 31.68 52195.66 88888.00 2011-03-28 17:23:01.907 087 18301.10 31.63 52195.60 88888.00 2011-03-28 17:23:02.407 087 18301.24 31.57 52195.53 88888.00 2011-03-28 17:23:02.907 087 18301.28 31.44 52195.51 88888.00 2011-03-28 17:23:03.407 087 18301.28 31.47 52195.53 88888.00 2011-03-28 17:23:03.907 087 18301.42 31.51 52195.50 88888.00 2011-03-28 17:23:04.407 087 18301.57 31.49 52195.64 88888.00 2011-03-28 17:23:04.907 087 18301.55 31.51 52195.68 88888.00 2011-03-28 17:23:05.407 087 18301.72 31.59 52195.52 88888.00 2011-03-28 17:23:05.907 087 18301.52 31.62 52195.53 88888.00 2011-03-28 17:23:06.407 087 18301.41 31.60 52195.58 88888.00 2011-03-28 17:23:06.907 087 18301.56 31.59 52195.54 88888.00 2011-03-28 17:23:07.407 087 18301.94 31.62 52195.59 88888.00 2011-03-28 17:23:07.907 087 18301.67 31.71 52195.54 88888.00 2011-03-28 17:23:08.407 087 18301.40 31.66 52195.58 88888.00 2011-03-28 17:23:08.907 087 18301.44 31.63 52195.58 88888.00 2011-03-28 17:23:09.407 087 18301.39 31.65 52195.57 88888.00 2011-03-28 17:23:09.907 087 18301.35 31.61 52195.52 88888.00 2011-03-28 17:23:10.407 087 18301.34 31.63 52195.44 88888.00 2011-03-28 17:23:10.907 087 18301.61 31.65 52195.48 88888.00 2011-03-28 17:23:11.407 087 18301.35 31.60 52195.45 88888.00 2011-03-28 17:23:11.907 087 18301.11 31.64 52195.38 88888.00 2011-03-28 17:23:12.407 087 18301.14 31.75 52195.40 88888.00 2011-03-28 17:23:12.907 087 18301.25 31.74 52195.49 88888.00 2011-03-28 17:23:13.407 087 18301.31 31.72 52195.60 88888.00 2011-03-28 17:23:13.907 087 18301.34 31.70 52195.64 88888.00 2011-03-28 17:23:14.407 087 18301.33 31.67 52195.64 88888.00 2011-03-28 17:23:14.907 087 18301.33 31.63 52195.65 88888.00 2011-03-28 17:23:15.407 087 18301.35 31.74 52195.74 88888.00 2011-03-28 17:23:15.907 087 18301.34 31.86 52195.82 88888.00 2011-03-28 17:23:16.407 087 18301.67 31.77 52195.74 88888.00 2011-03-28 17:23:16.907 087 18301.47 31.78 52195.75 88888.00 2011-03-28 17:23:17.407 087 18301.22 31.79 52195.73 88888.00 2011-03-28 17:23:17.907 087 18301.16 31.84 52195.80 88888.00 2011-03-28 17:23:18.407 087 18301.28 31.87 52195.82 88888.00 2011-03-28 17:23:18.907 087 18301.68 31.90 52195.77 88888.00 2011-03-28 17:23:19.407 087 18301.86 31.94 52195.87 88888.00 2011-03-28 17:23:19.907 087 18301.74 31.98 52195.89 88888.00 2011-03-28 17:23:20.407 087 18301.76 32.04 52195.93 88888.00 2011-03-28 17:23:20.907 087 18301.75 32.08 52195.91 88888.00 2011-03-28 17:23:21.407 087 18301.65 32.09 52195.73 88888.00 2011-03-28 17:23:21.907 087 18301.61 31.99 52195.81 88888.00 2011-03-28 17:23:22.407 087 18301.62 32.04 52195.80 88888.00 2011-03-28 17:23:22.907 087 18301.65 32.04 52195.73 88888.00 2011-03-28 17:23:23.407 087 18301.66 32.06 52195.71 88888.00 2011-03-28 17:23:23.907 087 18301.43 32.04 52195.84 88888.00 2011-03-28 17:23:24.407 087 18301.24 32.02 52195.99 88888.00 2011-03-28 17:23:24.907 087 18301.11 32.03 52195.97 88888.00 2011-03-28 17:23:25.407 087 18301.01 32.02 52195.98 88888.00 2011-03-28 17:23:25.907 087 18301.07 32.02 52196.04 88888.00 2011-03-28 17:23:26.407 087 18301.35 32.06 52196.03 88888.00 2011-03-28 17:23:26.907 087 18301.23 32.05 52196.02 88888.00 2011-03-28 17:23:27.407 087 18301.57 32.06 52196.10 88888.00 2011-03-28 17:23:27.907 087 18301.64 32.03 52196.11 88888.00 2011-03-28 17:23:28.407 087 18301.65 32.04 52196.08 88888.00 2011-03-28 17:23:28.907 087 18301.56 32.07 52196.10 88888.00 2011-03-28 17:23:29.407 087 18301.16 32.09 52196.08 88888.00 2011-03-28 17:23:29.907 087 18301.10 32.13 52196.10 88888.00 2011-03-28 17:23:30.407 087 18301.50 32.19 52196.16 88888.00 2011-03-28 17:23:30.907 087 18301.40 32.07 52196.15 88888.00 2011-03-28 17:23:31.407 087 18301.19 32.05 52196.10 88888.00 2011-03-28 17:23:31.907 087 18301.13 32.11 52196.24 88888.00 2011-03-28 17:23:32.407 087 18301.09 32.13 52196.17 88888.00 2011-03-28 17:23:32.907 087 18301.03 32.13 52196.22 88888.00 2011-03-28 17:23:33.407 087 18300.99 32.18 52196.27 88888.00 2011-03-28 17:23:33.907 087 18300.94 32.24 52196.27 88888.00 2011-03-28 17:23:34.407 087 18300.89 32.30 52196.18 88888.00 2011-03-28 17:23:34.907 087 18300.98 32.32 52196.09 88888.00 2011-03-28 17:23:35.407 087 18301.19 32.31 52196.20 88888.00 2011-03-28 17:23:35.907 087 18300.89 32.26 52196.18 88888.00 2011-03-28 17:23:36.407 087 18301.03 32.28 52196.11 88888.00 2011-03-28 17:23:36.907 087 18301.16 32.31 52196.08 88888.00 2011-03-28 17:23:37.407 087 18301.28 32.32 52196.14 88888.00 2011-03-28 17:23:37.907 087 18301.31 32.44 52196.28 88888.00 2011-03-28 17:23:38.407 087 18301.14 32.47 52196.31 88888.00 2011-03-28 17:23:38.907 087 18300.85 32.41 52196.34 88888.00 2011-03-28 17:23:39.407 087 18300.86 32.49 52196.24 88888.00 2011-03-28 17:23:39.907 087 18300.93 32.51 52196.33 88888.00 2011-03-28 17:23:40.407 087 18300.92 32.45 52196.38 88888.00 2011-03-28 17:23:40.907 087 18300.88 32.45 52196.35 88888.00 2011-03-28 17:23:41.407 087 18300.80 32.44 52196.29 88888.00 2011-03-28 17:23:41.907 087 18300.98 32.51 52196.27 88888.00 2011-03-28 17:23:42.407 087 18301.47 32.45 52196.39 88888.00 2011-03-28 17:23:42.907 087 18301.34 32.52 52196.38 88888.00 2011-03-28 17:23:43.407 087 18301.37 32.55 52196.38 88888.00 2011-03-28 17:23:43.907 087 18301.43 32.57 52196.29 88888.00 2011-03-28 17:23:44.407 087 18301.40 32.66 52196.30 88888.00 2011-03-28 17:23:44.907 087 18301.03 32.64 52196.22 88888.00 2011-03-28 17:23:45.407 087 18300.75 32.64 52196.18 88888.00 2011-03-28 17:23:45.907 087 18300.90 32.74 52196.24 88888.00 2011-03-28 17:23:46.407 087 18301.09 32.73 52196.14 88888.00 2011-03-28 17:23:46.907 087 18301.00 32.74 52196.08 88888.00 2011-03-28 17:23:47.407 087 18300.80 32.77 52196.02 88888.00 2011-03-28 17:23:47.907 087 18300.57 32.81 52196.00 88888.00 2011-03-28 17:23:48.407 087 18300.67 32.78 52196.04 88888.00 2011-03-28 17:23:48.907 087 18300.93 32.82 52196.15 88888.00 2011-03-28 17:23:49.407 087 18300.74 32.64 52196.24 88888.00 2011-03-28 17:23:49.907 087 18300.61 32.48 52196.31 88888.00 2011-03-28 17:23:50.407 087 18300.63 32.44 52196.29 88888.00 2011-03-28 17:23:50.907 087 18300.39 32.64 52196.20 88888.00 2011-03-28 17:23:51.407 087 18300.20 32.86 52196.15 88888.00 2011-03-28 17:23:51.907 087 18300.26 32.90 52196.15 88888.00 2011-03-28 17:23:52.407 087 18300.56 32.88 52196.07 88888.00 2011-03-28 17:23:52.907 087 18300.91 32.82 52196.07 88888.00 2011-03-28 17:23:53.407 087 18300.88 32.75 52195.98 88888.00 2011-03-28 17:23:53.907 087 18300.92 32.82 52196.06 88888.00 2011-03-28 17:23:54.407 087 18300.61 32.86 52196.06 88888.00 2011-03-28 17:23:54.907 087 18300.42 32.87 52196.24 88888.00 2011-03-28 17:23:55.407 087 18300.45 32.92 52196.24 88888.00 2011-03-28 17:23:55.907 087 18300.33 32.84 52196.19 88888.00 2011-03-28 17:23:56.407 087 18300.26 32.63 52196.32 88888.00 2011-03-28 17:23:56.907 087 18300.21 32.42 52196.35 88888.00 2011-03-28 17:23:57.407 087 18300.28 32.41 52196.30 88888.00 2011-03-28 17:23:57.907 087 18300.28 32.54 52196.28 88888.00 2011-03-28 17:23:58.407 087 18300.21 32.79 52196.44 88888.00 2011-03-28 17:23:58.907 087 18300.16 32.79 52196.51 88888.00 2011-03-28 17:23:59.407 087 18300.49 32.78 52196.37 88888.00 2011-03-28 17:23:59.907 087 18300.78 32.71 52196.19 88888.00 2011-03-28 17:24:00.407 087 18300.90 32.66 52196.19 88888.00 2011-03-28 17:24:00.907 087 18300.74 32.68 52196.27 88888.00 2011-03-28 17:24:01.407 087 18300.49 32.73 52196.24 88888.00 2011-03-28 17:24:01.907 087 18300.37 32.67 52196.18 88888.00 2011-03-28 17:24:02.407 087 18300.35 32.55 52196.18 88888.00 2011-03-28 17:24:02.907 087 18300.33 32.42 52196.19 88888.00 2011-03-28 17:24:03.407 087 18300.39 32.41 52196.11 88888.00 2011-03-28 17:24:03.907 087 18300.77 32.51 52196.14 88888.00 2011-03-28 17:24:04.407 087 18300.78 32.59 52196.19 88888.00 2011-03-28 17:24:04.907 087 18300.59 32.55 52196.22 88888.00 2011-03-28 17:24:05.407 087 18300.25 32.52 52196.17 88888.00 2011-03-28 17:24:05.907 087 18300.03 32.40 52196.03 88888.00 2011-03-28 17:24:06.407 087 18300.01 32.33 52195.96 88888.00 2011-03-28 17:24:06.907 087 18300.40 32.30 52196.04 88888.00 2011-03-28 17:24:07.407 087 18300.64 32.16 52196.08 88888.00 2011-03-28 17:24:07.907 087 18300.37 32.09 52195.94 88888.00 2011-03-28 17:24:08.407 087 18300.50 32.07 52195.89 88888.00 2011-03-28 17:24:08.907 087 18300.47 32.04 52195.86 88888.00 2011-03-28 17:24:09.407 087 18300.20 32.04 52195.86 88888.00 2011-03-28 17:24:09.907 087 18300.10 31.99 52195.77 88888.00 2011-03-28 17:24:10.407 087 18300.12 32.03 52195.89 88888.00 2011-03-28 17:24:10.907 087 18300.43 31.94 52195.99 88888.00 2011-03-28 17:24:11.407 087 18300.38 31.92 52195.89 88888.00 2011-03-28 17:24:11.907 087 18300.57 31.90 52195.79 88888.00 2011-03-28 17:24:12.407 087 18300.75 31.82 52195.80 88888.00 2011-03-28 17:24:12.907 087 18300.76 31.72 52195.86 88888.00 2011-03-28 17:24:13.407 087 18300.61 31.70 52196.00 88888.00 2011-03-28 17:24:13.907 087 18300.74 31.70 52195.99 88888.00 2011-03-28 17:24:14.407 087 18300.86 31.66 52195.98 88888.00 2011-03-28 17:24:14.907 087 18300.79 31.67 52195.98 88888.00 2011-03-28 17:24:15.407 087 18300.55 31.60 52195.92 88888.00 2011-03-28 17:24:15.907 087 18300.89 31.64 52195.96 88888.00 2011-03-28 17:24:16.407 087 18300.97 31.59 52195.89 88888.00 2011-03-28 17:24:16.907 087 18300.65 31.57 52195.84 88888.00 2011-03-28 17:24:17.407 087 18300.57 31.54 52195.77 88888.00 2011-03-28 17:24:17.907 087 18300.49 31.60 52195.72 88888.00 2011-03-28 17:24:18.407 087 18300.53 31.58 52195.62 88888.00 2011-03-28 17:24:18.907 087 18300.54 31.59 52195.66 88888.00 2011-03-28 17:24:19.407 087 18300.67 31.56 52195.82 88888.00 2011-03-28 17:24:19.907 087 18300.64 31.61 52196.09 88888.00 2011-03-28 17:24:20.407 087 18300.88 31.58 52196.12 88888.00 2011-03-28 17:24:20.907 087 18300.99 31.49 52196.03 88888.00 2011-03-28 17:24:21.407 087 18301.00 31.43 52196.03 88888.00 2011-03-28 17:24:21.907 087 18300.87 31.45 52195.96 88888.00 2011-03-28 17:24:22.407 087 18300.61 31.42 52195.98 88888.00 2011-03-28 17:24:22.907 087 18300.48 31.40 52195.93 88888.00 2011-03-28 17:24:23.407 087 18300.44 31.40 52195.88 88888.00 2011-03-28 17:24:23.907 087 18300.36 31.46 52195.83 88888.00 2011-03-28 17:24:24.407 087 18300.45 31.48 52195.82 88888.00 2011-03-28 17:24:24.907 087 18300.68 31.46 52195.76 88888.00 2011-03-28 17:24:25.407 087 18300.74 31.39 52195.84 88888.00 2011-03-28 17:24:25.907 087 18300.64 31.38 52195.83 88888.00 2011-03-28 17:24:26.407 087 18300.56 31.46 52195.80 88888.00 2011-03-28 17:24:26.907 087 18300.53 31.48 52195.79 88888.00 2011-03-28 17:24:27.407 087 18300.61 31.47 52195.82 88888.00 2011-03-28 17:24:27.907 087 18300.69 31.51 52195.89 88888.00 2011-03-28 17:24:28.407 087 18300.70 31.52 52195.87 88888.00 2011-03-28 17:24:28.907 087 18300.76 31.52 52195.89 88888.00 2011-03-28 17:24:29.407 087 18300.80 31.55 52195.97 88888.00 2011-03-28 17:24:29.907 087 18300.76 31.56 52195.93 88888.00 2011-03-28 17:24:30.407 087 18300.72 31.59 52195.87 88888.00 2011-03-28 17:24:30.907 087 18300.75 31.58 52195.91 88888.00 2011-03-28 17:24:31.407 087 18300.80 31.58 52195.84 88888.00 2011-03-28 17:24:31.907 087 18301.23 31.61 52195.84 88888.00 2011-03-28 17:24:32.407 087 18301.42 31.58 52195.87 88888.00 2011-03-28 17:24:32.907 087 18301.15 31.54 52195.94 88888.00 2011-03-28 17:24:33.407 087 18300.87 31.57 52195.92 88888.00 2011-03-28 17:24:33.907 087 18301.08 31.68 52195.86 88888.00 2011-03-28 17:24:34.407 087 18301.20 31.68 52195.76 88888.00 2011-03-28 17:24:34.907 087 18301.01 31.58 52195.65 88888.00 2011-03-28 17:24:35.407 087 18301.35 31.58 52195.58 88888.00 2011-03-28 17:24:35.907 087 18301.04 31.68 52195.58 88888.00 2011-03-28 17:24:36.407 087 18300.97 31.75 52195.65 88888.00 2011-03-28 17:24:36.907 087 18301.34 31.70 52195.62 88888.00 2011-03-28 17:24:37.407 087 18301.25 31.71 52195.58 88888.00 2011-03-28 17:24:37.907 087 18301.37 31.70 52195.59 88888.00 2011-03-28 17:24:38.407 087 18301.31 31.71 52195.68 88888.00 2011-03-28 17:24:38.907 087 18301.26 31.74 52195.60 88888.00 2011-03-28 17:24:39.407 087 18301.12 31.80 52195.63 88888.00 2011-03-28 17:24:39.907 087 18301.21 31.77 52195.58 88888.00 2011-03-28 17:24:40.407 087 18301.42 31.77 52195.48 88888.00 2011-03-28 17:24:40.907 087 18301.40 31.68 52195.58 88888.00 2011-03-28 17:24:41.407 087 18301.12 31.69 52195.61 88888.00 2011-03-28 17:24:41.907 087 18301.30 31.67 52195.61 88888.00 2011-03-28 17:24:42.407 087 18301.18 31.60 52195.64 88888.00 2011-03-28 17:24:42.907 087 18301.50 31.54 52195.72 88888.00 2011-03-28 17:24:43.407 087 18301.65 31.63 52195.66 88888.00 2011-03-28 17:24:43.907 087 18301.61 31.65 52195.69 88888.00 2011-03-28 17:24:44.407 087 18301.69 31.69 52195.76 88888.00 2011-03-28 17:24:44.907 087 18301.75 31.64 52195.81 88888.00 2011-03-28 17:24:45.407 087 18301.34 31.68 52195.71 88888.00 2011-03-28 17:24:45.907 087 18301.24 31.76 52195.69 88888.00 2011-03-28 17:24:46.407 087 18301.22 31.75 52195.64 88888.00 2011-03-28 17:24:46.907 087 18301.39 31.72 52195.70 88888.00 2011-03-28 17:24:47.407 087 18301.55 31.67 52195.69 88888.00 2011-03-28 17:24:47.907 087 18301.75 31.68 52195.50 88888.00 2011-03-28 17:24:48.407 087 18301.83 31.74 52195.46 88888.00 2011-03-28 17:24:48.907 087 18301.88 31.79 52195.49 88888.00 2011-03-28 17:24:49.407 087 18301.87 31.74 52195.54 88888.00 2011-03-28 17:24:49.907 087 18301.51 31.67 52195.49 88888.00 2011-03-28 17:24:50.407 087 18301.50 31.74 52195.63 88888.00 2011-03-28 17:24:50.907 087 18301.45 31.77 52195.57 88888.00 2011-03-28 17:24:51.407 087 18301.45 31.77 52195.51 88888.00 2011-03-28 17:24:51.907 087 18301.77 31.85 52195.70 88888.00 2011-03-28 17:24:52.407 087 18302.05 31.89 52195.65 88888.00 2011-03-28 17:24:52.907 087 18301.76 31.86 52195.58 88888.00 2011-03-28 17:24:53.407 087 18301.98 31.92 52195.54 88888.00 2011-03-28 17:24:53.907 087 18302.10 31.89 52195.52 88888.00 2011-03-28 17:24:54.407 087 18301.81 31.86 52195.53 88888.00 2011-03-28 17:24:54.907 087 18301.83 31.82 52195.52 88888.00 2011-03-28 17:24:55.407 087 18301.66 31.85 52195.54 88888.00 2011-03-28 17:24:55.907 087 18301.67 31.85 52195.57 88888.00 2011-03-28 17:24:56.407 087 18301.63 31.91 52195.61 88888.00 2011-03-28 17:24:56.907 087 18301.63 31.82 52195.66 88888.00 2011-03-28 17:24:57.407 087 18301.63 31.76 52195.49 88888.00 2011-03-28 17:24:57.907 087 18301.74 31.78 52195.54 88888.00 2011-03-28 17:24:58.407 087 18302.05 31.77 52195.53 88888.00 2011-03-28 17:24:58.907 087 18302.10 31.77 52195.44 88888.00 2011-03-28 17:24:59.407 087 18302.08 31.90 52195.46 88888.00 2011-03-28 17:24:59.907 087 18301.78 31.90 52195.50 88888.00 2011-03-28 17:25:00.407 087 18301.73 31.81 52195.40 88888.00 2011-03-28 17:25:00.907 087 18301.97 31.89 52195.45 88888.00 2011-03-28 17:25:01.407 087 18301.92 32.00 52195.34 88888.00 2011-03-28 17:25:01.907 087 18301.85 32.04 52195.39 88888.00 2011-03-28 17:25:02.407 087 18301.77 32.08 52195.49 88888.00 2011-03-28 17:25:02.907 087 18301.86 32.03 52195.49 88888.00 2011-03-28 17:25:03.407 087 18301.79 31.98 52195.53 88888.00 2011-03-28 17:25:03.907 087 18301.73 31.96 52195.63 88888.00 2011-03-28 17:25:04.407 087 18301.77 31.91 52195.61 88888.00 2011-03-28 17:25:04.907 087 18302.08 31.91 52195.52 88888.00 2011-03-28 17:25:05.407 087 18302.28 31.97 52195.58 88888.00 2011-03-28 17:25:05.907 087 18302.08 32.07 52195.58 88888.00 2011-03-28 17:25:06.407 087 18302.11 32.02 52195.57 88888.00 2011-03-28 17:25:06.907 087 18302.31 32.04 52195.45 88888.00 2011-03-28 17:25:07.407 087 18302.00 32.05 52195.50 88888.00 2011-03-28 17:25:07.907 087 18301.86 32.11 52195.62 88888.00 2011-03-28 17:25:08.407 087 18301.80 32.14 52195.51 88888.00 2011-03-28 17:25:08.907 087 18301.81 32.09 52195.39 88888.00 2011-03-28 17:25:09.407 087 18301.77 32.10 52195.46 88888.00 2011-03-28 17:25:09.907 087 18301.96 32.16 52195.50 88888.00 2011-03-28 17:25:10.407 087 18302.27 32.22 52195.47 88888.00 2011-03-28 17:25:10.907 087 18301.98 32.20 52195.42 88888.00 2011-03-28 17:25:11.407 087 18301.77 32.15 52195.38 88888.00 2011-03-28 17:25:11.907 087 18301.96 32.10 52195.37 88888.00 2011-03-28 17:25:12.407 087 18301.88 32.20 52195.45 88888.00 2011-03-28 17:25:12.907 087 18301.73 32.18 52195.56 88888.00 2011-03-28 17:25:13.407 087 18301.69 32.21 52195.56 88888.00 2011-03-28 17:25:13.907 087 18301.66 32.18 52195.59 88888.00 2011-03-28 17:25:14.407 087 18301.81 32.11 52195.70 88888.00 2011-03-28 17:25:14.907 087 18301.94 32.12 52195.72 88888.00 2011-03-28 17:25:15.407 087 18301.74 32.11 52195.66 88888.00 2011-03-28 17:25:15.907 087 18301.57 32.04 52195.74 88888.00 2011-03-28 17:25:16.407 087 18301.61 32.05 52195.40 88888.00 2011-03-28 17:25:16.907 087 18301.70 32.10 52195.54 88888.00 2011-03-28 17:25:17.407 087 18301.86 32.08 52195.61 88888.00 2011-03-28 17:25:17.907 087 18301.75 32.08 52195.61 88888.00 2011-03-28 17:25:18.407 087 18301.69 32.07 52195.45 88888.00 2011-03-28 17:25:18.907 087 18301.72 32.04 52195.44 88888.00 2011-03-28 17:25:19.407 087 18301.87 31.94 52195.42 88888.00 2011-03-28 17:25:19.907 087 18302.01 31.96 52195.49 88888.00 2011-03-28 17:25:20.407 087 18302.06 32.01 52195.41 88888.00 2011-03-28 17:25:20.907 087 18301.74 31.98 52195.38 88888.00 2011-03-28 17:25:21.407 087 18301.74 31.98 52195.36 88888.00 2011-03-28 17:25:21.907 087 18301.54 31.97 52195.35 88888.00 2011-03-28 17:25:22.407 087 18301.61 31.96 52195.35 88888.00 2011-03-28 17:25:22.907 087 18301.50 31.94 52195.27 88888.00 2011-03-28 17:25:23.407 087 18301.50 31.93 52195.31 88888.00 2011-03-28 17:25:23.907 087 18301.53 31.87 52195.40 88888.00 2011-03-28 17:25:24.407 087 18301.50 31.87 52195.49 88888.00 2011-03-28 17:25:24.907 087 18301.50 31.90 52195.57 88888.00 2011-03-28 17:25:25.407 087 18301.90 31.91 52195.64 88888.00 2011-03-28 17:25:25.907 087 18301.98 31.88 52195.70 88888.00 2011-03-28 17:25:26.407 087 18301.66 31.79 52195.64 88888.00 2011-03-28 17:25:26.907 087 18301.51 31.84 52195.40 88888.00 2011-03-28 17:25:27.407 087 18301.58 31.80 52195.31 88888.00 2011-03-28 17:25:27.907 087 18301.90 31.82 52195.44 88888.00 2011-03-28 17:25:28.407 087 18302.17 31.84 52195.45 88888.00 2011-03-28 17:25:28.907 087 18302.16 31.74 52195.42 88888.00 2011-03-28 17:25:29.407 087 18302.35 31.73 52195.42 88888.00 2011-03-28 17:25:29.907 087 18302.32 31.75 52195.38 88888.00 2011-03-28 17:25:30.407 087 18302.34 31.70 52195.35 88888.00 2011-03-28 17:25:30.907 087 18302.12 31.72 52195.47 88888.00 2011-03-28 17:25:31.407 087 18301.95 31.78 52195.50 88888.00 2011-03-28 17:25:31.907 087 18301.96 31.84 52195.42 88888.00 2011-03-28 17:25:32.407 087 18302.02 31.81 52195.37 88888.00 2011-03-28 17:25:32.907 087 18302.38 31.69 52195.40 88888.00 2011-03-28 17:25:33.407 087 18302.53 31.65 52195.58 88888.00 2011-03-28 17:25:33.907 087 18302.53 31.60 52195.46 88888.00 2011-03-28 17:25:34.407 087 18302.18 31.59 52195.39 88888.00 2011-03-28 17:25:34.907 087 18301.96 31.63 52195.48 88888.00 2011-03-28 17:25:35.407 087 18301.99 31.60 52195.64 88888.00 2011-03-28 17:25:35.907 087 18302.09 31.55 52195.60 88888.00 2011-03-28 17:25:36.407 087 18302.20 31.49 52195.44 88888.00 2011-03-28 17:25:36.907 087 18302.16 31.46 52195.45 88888.00 2011-03-28 17:25:37.407 087 18302.15 31.49 52195.42 88888.00 2011-03-28 17:25:37.907 087 18302.48 31.46 52195.38 88888.00 2011-03-28 17:25:38.407 087 18302.53 31.43 52195.36 88888.00 2011-03-28 17:25:38.907 087 18302.23 31.41 52195.35 88888.00 2011-03-28 17:25:39.407 087 18302.29 31.40 52195.33 88888.00 2011-03-28 17:25:39.907 087 18302.61 31.38 52195.33 88888.00 2011-03-28 17:25:40.407 087 18302.23 31.35 52195.36 88888.00 2011-03-28 17:25:40.907 087 18302.11 31.40 52195.39 88888.00 2011-03-28 17:25:41.407 087 18302.17 31.47 52195.50 88888.00 2011-03-28 17:25:41.907 087 18302.18 31.44 52195.58 88888.00 2011-03-28 17:25:42.407 087 18302.12 31.38 52195.58 88888.00 2011-03-28 17:25:42.907 087 18302.00 31.35 52195.65 88888.00 2011-03-28 17:25:43.407 087 18301.96 31.28 52195.74 88888.00 2011-03-28 17:25:43.907 087 18302.05 31.30 52195.82 88888.00 2011-03-28 17:25:44.407 087 18302.39 31.35 52195.77 88888.00 2011-03-28 17:25:44.907 087 18302.38 31.32 52195.76 88888.00 2011-03-28 17:25:45.407 087 18302.13 31.27 52195.74 88888.00 2011-03-28 17:25:45.907 087 18302.07 31.30 52195.52 88888.00 2011-03-28 17:25:46.407 087 18302.01 31.27 52195.49 88888.00 2011-03-28 17:25:46.907 087 18301.96 31.23 52195.63 88888.00 2011-03-28 17:25:47.407 087 18302.02 31.13 52195.57 88888.00 2011-03-28 17:25:47.907 087 18302.05 31.13 52195.50 88888.00 2011-03-28 17:25:48.407 087 18301.98 31.18 52195.36 88888.00 2011-03-28 17:25:48.907 087 18301.95 31.30 52195.36 88888.00 2011-03-28 17:25:49.407 087 18302.06 31.29 52195.46 88888.00 2011-03-28 17:25:49.907 087 18302.04 31.21 52195.47 88888.00 2011-03-28 17:25:50.407 087 18301.97 31.16 52195.58 88888.00 2011-03-28 17:25:50.907 087 18302.00 31.23 52195.81 88888.00 2011-03-28 17:25:51.407 087 18301.99 31.23 52195.85 88888.00 2011-03-28 17:25:51.907 087 18302.29 31.32 52195.83 88888.00 2011-03-28 17:25:52.407 087 18302.12 31.32 52195.63 88888.00 2011-03-28 17:25:52.907 087 18302.09 31.33 52195.53 88888.00 2011-03-28 17:25:53.407 087 18302.31 31.25 52195.37 88888.00 2011-03-28 17:25:53.907 087 18302.26 31.25 52195.36 88888.00 2011-03-28 17:25:54.407 087 18302.15 31.23 52195.31 88888.00 2011-03-28 17:25:54.907 087 18302.23 31.15 52195.18 88888.00 2011-03-28 17:25:55.407 087 18302.43 31.20 52195.24 88888.00 2011-03-28 17:25:55.907 087 18302.40 31.20 52195.31 88888.00 2011-03-28 17:25:56.407 087 18302.37 31.20 52195.35 88888.00 2011-03-28 17:25:56.907 087 18302.38 31.19 52195.46 88888.00 2011-03-28 17:25:57.407 087 18302.30 31.19 52195.49 88888.00 2011-03-28 17:25:57.907 087 18302.39 31.10 52195.49 88888.00 2011-03-28 17:25:58.407 087 18302.40 31.10 52195.39 88888.00 2011-03-28 17:25:58.907 087 18302.44 31.12 52195.47 88888.00 2011-03-28 17:25:59.407 087 18302.41 31.11 52195.54 88888.00 2011-03-28 17:25:59.907 087 18302.53 31.09 52195.52 88888.00 2011-03-28 17:26:00.407 087 18302.96 31.11 52195.47 88888.00 2011-03-28 17:26:00.907 087 18302.92 31.11 52195.47 88888.00 2011-03-28 17:26:01.407 087 18302.76 31.04 52195.35 88888.00 2011-03-28 17:26:01.907 087 18302.77 31.02 52195.36 88888.00 2011-03-28 17:26:02.407 087 18303.03 31.08 52195.44 88888.00 2011-03-28 17:26:02.907 087 18302.75 31.21 52195.44 88888.00 2011-03-28 17:26:03.407 087 18302.62 31.26 52195.44 88888.00 2011-03-28 17:26:03.907 087 18302.65 31.23 52195.62 88888.00 2011-03-28 17:26:04.407 087 18302.74 31.23 52195.75 88888.00 2011-03-28 17:26:04.907 087 18303.03 31.28 52195.70 88888.00 2011-03-28 17:26:05.407 087 18302.70 31.16 52195.56 88888.00 2011-03-28 17:26:05.907 087 18302.59 31.15 52195.46 88888.00 2011-03-28 17:26:06.407 087 18302.56 31.13 52195.39 88888.00 2011-03-28 17:26:06.907 087 18302.51 31.13 52195.31 88888.00 2011-03-28 17:26:07.407 087 18302.88 31.13 52195.36 88888.00 2011-03-28 17:26:07.907 087 18303.02 31.12 52195.38 88888.00 2011-03-28 17:26:08.407 087 18302.66 31.11 52195.47 88888.00 2011-03-28 17:26:08.907 087 18302.57 31.12 52195.59 88888.00 2011-03-28 17:26:09.407 087 18302.76 31.12 52195.61 88888.00 2011-03-28 17:26:09.907 087 18302.94 31.13 52195.52 88888.00 2011-03-28 17:26:10.407 087 18302.87 31.20 52195.45 88888.00 2011-03-28 17:26:10.907 087 18302.78 31.15 52195.59 88888.00 2011-03-28 17:26:11.407 087 18302.72 31.19 52195.57 88888.00 2011-03-28 17:26:11.907 087 18302.48 31.13 52195.47 88888.00 2011-03-28 17:26:12.407 087 18302.63 31.13 52195.47 88888.00 2011-03-28 17:26:12.907 087 18302.84 31.14 52195.64 88888.00 2011-03-28 17:26:13.407 087 18302.63 31.21 52195.50 88888.00 2011-03-28 17:26:13.907 087 18302.39 31.18 52195.33 88888.00 2011-03-28 17:26:14.407 087 18302.38 31.15 52195.12 88888.00 2011-03-28 17:26:14.907 087 18302.31 31.16 52195.18 88888.00 2011-03-28 17:26:15.407 087 18302.27 31.12 52195.35 88888.00 2011-03-28 17:26:15.907 087 18302.39 31.10 52195.41 88888.00 2011-03-28 17:26:16.407 087 18302.62 31.12 52195.49 88888.00 2011-03-28 17:26:16.907 087 18302.56 31.16 52195.60 88888.00 2011-03-28 17:26:17.407 087 18302.60 31.26 52195.57 88888.00 2011-03-28 17:26:17.907 087 18302.66 31.19 52195.53 88888.00 2011-03-28 17:26:18.407 087 18302.71 31.16 52195.65 88888.00 2011-03-28 17:26:18.907 087 18303.05 31.26 52195.56 88888.00 2011-03-28 17:26:19.407 087 18303.13 31.13 52195.64 88888.00 2011-03-28 17:26:19.907 087 18303.14 31.14 52195.75 88888.00 2011-03-28 17:26:20.407 087 18302.84 31.22 52195.76 88888.00 2011-03-28 17:26:20.907 087 18302.64 31.22 52195.74 88888.00 2011-03-28 17:26:21.407 087 18302.93 31.09 52195.65 88888.00 2011-03-28 17:26:21.907 087 18302.91 31.13 52195.56 88888.00 2011-03-28 17:26:22.407 087 18302.78 31.12 52195.52 88888.00 2011-03-28 17:26:22.907 087 18302.72 31.08 52195.44 88888.00 2011-03-28 17:26:23.407 087 18302.99 31.09 52195.39 88888.00 2011-03-28 17:26:23.907 087 18302.73 31.12 52195.41 88888.00 2011-03-28 17:26:24.407 087 18302.49 31.18 52195.40 88888.00 2011-03-28 17:26:24.907 087 18302.43 31.24 52195.52 88888.00 2011-03-28 17:26:25.407 087 18302.54 31.22 52195.61 88888.00 2011-03-28 17:26:25.907 087 18302.65 31.20 52195.58 88888.00 2011-03-28 17:26:26.407 087 18302.53 31.18 52195.54 88888.00 2011-03-28 17:26:26.907 087 18302.50 31.24 52195.56 88888.00 2011-03-28 17:26:27.407 087 18302.45 31.24 52195.54 88888.00 2011-03-28 17:26:27.907 087 18302.42 31.21 52195.60 88888.00 2011-03-28 17:26:28.407 087 18302.37 31.22 52195.56 88888.00 2011-03-28 17:26:28.907 087 18302.43 31.27 52195.53 88888.00 2011-03-28 17:26:29.407 087 18302.48 31.25 52195.56 88888.00 2011-03-28 17:26:29.907 087 18302.44 31.23 52195.62 88888.00 2011-03-28 17:26:30.407 087 18302.40 31.20 52195.66 88888.00 2011-03-28 17:26:30.907 087 18302.32 31.23 52195.54 88888.00 2011-03-28 17:26:31.407 087 18302.51 31.16 52195.50 88888.00 2011-03-28 17:26:31.907 087 18302.95 31.15 52195.52 88888.00 2011-03-28 17:26:32.407 087 18302.84 31.22 52195.57 88888.00 2011-03-28 17:26:32.907 087 18302.42 31.25 52195.52 88888.00 2011-03-28 17:26:33.407 087 18302.49 31.26 52195.63 88888.00 2011-03-28 17:26:33.907 087 18302.48 31.22 52195.69 88888.00 2011-03-28 17:26:34.407 087 18302.55 31.15 52195.68 88888.00 2011-03-28 17:26:34.907 087 18302.84 31.15 52195.63 88888.00 2011-03-28 17:26:35.407 087 18302.85 31.16 52195.58 88888.00 2011-03-28 17:26:35.907 087 18302.91 31.22 52195.63 88888.00 2011-03-28 17:26:36.407 087 18302.67 31.22 52195.63 88888.00 2011-03-28 17:26:36.907 087 18302.46 31.10 52195.60 88888.00 2011-03-28 17:26:37.407 087 18302.52 31.08 52195.68 88888.00 2011-03-28 17:26:37.907 087 18302.75 31.12 52195.59 88888.00 2011-03-28 17:26:38.407 087 18302.72 31.16 52195.51 88888.00 2011-03-28 17:26:38.907 087 18302.67 31.11 52195.50 88888.00 2011-03-28 17:26:39.407 087 18302.75 31.15 52195.53 88888.00 2011-03-28 17:26:39.907 087 18303.05 31.14 52195.53 88888.00 2011-03-28 17:26:40.407 087 18302.91 31.18 52195.59 88888.00 2011-03-28 17:26:40.907 087 18302.66 31.19 52195.62 88888.00 2011-03-28 17:26:41.407 087 18302.75 31.20 52195.62 88888.00 2011-03-28 17:26:41.907 087 18302.71 31.09 52195.61 88888.00 2011-03-28 17:26:42.407 087 18302.68 31.10 52195.59 88888.00 2011-03-28 17:26:42.907 087 18302.73 31.19 52195.63 88888.00 2011-03-28 17:26:43.407 087 18302.85 31.22 52195.65 88888.00 2011-03-28 17:26:43.907 087 18302.81 31.23 52195.63 88888.00 2011-03-28 17:26:44.407 087 18303.02 31.25 52195.62 88888.00 2011-03-28 17:26:44.907 087 18302.84 31.22 52195.61 88888.00 2011-03-28 17:26:45.407 087 18302.96 31.22 52195.50 88888.00 2011-03-28 17:26:45.907 087 18302.86 31.15 52195.42 88888.00 2011-03-28 17:26:46.407 087 18302.72 31.14 52195.34 88888.00 2011-03-28 17:26:46.907 087 18302.74 31.24 52195.36 88888.00 2011-03-28 17:26:47.407 087 18303.14 31.27 52195.38 88888.00 2011-03-28 17:26:47.907 087 18303.37 31.30 52195.42 88888.00 2011-03-28 17:26:48.407 087 18303.19 31.25 52195.40 88888.00 2011-03-28 17:26:48.907 087 18303.10 31.25 52195.35 88888.00 2011-03-28 17:26:49.407 087 18303.30 31.30 52195.31 88888.00 2011-03-28 17:26:49.907 087 18303.27 31.28 52195.25 88888.00 2011-03-28 17:26:50.407 087 18302.87 31.20 52195.29 88888.00 2011-03-28 17:26:50.907 087 18302.98 31.16 52195.48 88888.00 2011-03-28 17:26:51.407 087 18303.24 31.22 52195.44 88888.00 2011-03-28 17:26:51.907 087 18302.96 31.18 52195.42 88888.00 2011-03-28 17:26:52.407 087 18302.67 31.11 52195.41 88888.00 2011-03-28 17:26:52.907 087 18302.64 31.11 52195.30 88888.00 2011-03-28 17:26:53.407 087 18302.68 31.09 52195.36 88888.00 2011-03-28 17:26:53.907 087 18302.76 31.12 52195.36 88888.00 2011-03-28 17:26:54.407 087 18302.75 31.14 52195.42 88888.00 2011-03-28 17:26:54.907 087 18302.84 31.10 52195.44 88888.00 2011-03-28 17:26:55.407 087 18302.94 31.15 52195.37 88888.00 2011-03-28 17:26:55.907 087 18302.78 31.15 52195.30 88888.00 2011-03-28 17:26:56.407 087 18302.91 30.96 52195.34 88888.00 2011-03-28 17:26:56.907 087 18302.91 30.87 52195.40 88888.00 2011-03-28 17:26:57.407 087 18302.96 30.99 52195.38 88888.00 2011-03-28 17:26:57.907 087 18303.31 31.21 52195.36 88888.00 2011-03-28 17:26:58.407 087 18303.22 31.22 52195.31 88888.00 2011-03-28 17:26:58.907 087 18303.04 31.22 52195.50 88888.00 2011-03-28 17:26:59.407 087 18303.30 31.12 52195.47 88888.00 2011-03-28 17:26:59.907 087 18303.33 31.13 52195.44 88888.00 2011-03-28 17:27:00.407 087 18303.62 31.12 52195.51 88888.00 2011-03-28 17:27:00.907 087 18303.57 31.07 52195.50 88888.00 2011-03-28 17:27:01.407 087 18303.50 31.13 52195.50 88888.00 2011-03-28 17:27:01.907 087 18303.53 31.20 52195.44 88888.00 2011-03-28 17:27:02.407 087 18303.69 31.21 52195.37 88888.00 2011-03-28 17:27:02.907 087 18303.48 31.14 52195.47 88888.00 2011-03-28 17:27:03.407 087 18303.29 30.99 52195.51 88888.00 2011-03-28 17:27:03.907 087 18303.16 31.03 52195.44 88888.00 2011-03-28 17:27:04.407 087 18303.14 31.04 52195.44 88888.00 2011-03-28 17:27:04.907 087 18303.17 31.04 52195.40 88888.00 2011-03-28 17:27:05.407 087 18303.40 30.98 52195.26 88888.00 2011-03-28 17:27:05.907 087 18303.17 31.05 52195.23 88888.00 2011-03-28 17:27:06.407 087 18303.14 31.06 52195.29 88888.00 2011-03-28 17:27:06.907 087 18303.18 31.07 52195.28 88888.00 2011-03-28 17:27:07.407 087 18303.22 31.04 52195.33 88888.00 2011-03-28 17:27:07.907 087 18303.52 30.84 52195.37 88888.00 2011-03-28 17:27:08.404 087 18303.85 30.96 52195.41 88888.00 2011-03-28 17:27:08.904 087 18303.81 31.08 52195.42 88888.00 2011-03-28 17:27:09.404 087 18303.70 31.03 52195.47 88888.00 2011-03-28 17:27:09.904 087 18303.53 30.95 52195.45 88888.00 2011-03-28 17:27:10.404 087 18303.54 30.90 52195.47 88888.00 2011-03-28 17:27:10.904 087 18303.54 30.92 52195.42 88888.00 2011-03-28 17:27:11.404 087 18303.50 30.99 52195.48 88888.00 2011-03-28 17:27:11.904 087 18303.42 30.97 52195.34 88888.00 2011-03-28 17:27:12.404 087 18303.39 30.92 52195.45 88888.00 2011-03-28 17:27:12.904 087 18303.32 30.97 52195.41 88888.00 2011-03-28 17:27:13.404 087 18303.37 30.93 52195.35 88888.00 2011-03-28 17:27:13.904 087 18303.39 30.94 52195.21 88888.00 2011-03-28 17:27:14.404 087 18303.36 30.95 52195.15 88888.00 2011-03-28 17:27:14.904 087 18303.35 31.02 52195.24 88888.00 2011-03-28 17:27:15.404 087 18303.41 31.01 52195.18 88888.00 2011-03-28 17:27:15.904 087 18303.38 31.00 52195.10 88888.00 2011-03-28 17:27:16.404 087 18303.43 30.98 52195.31 88888.00 2011-03-28 17:27:16.904 087 18303.62 30.91 52195.31 88888.00 2011-03-28 17:27:17.404 087 18303.46 30.94 52195.36 88888.00 2011-03-28 17:27:17.904 087 18303.33 30.93 52195.41 88888.00 2011-03-28 17:27:18.404 087 18303.44 30.94 52195.33 88888.00 2011-03-28 17:27:18.904 087 18303.69 30.99 52195.44 88888.00 2011-03-28 17:27:19.404 087 18303.46 30.96 52195.50 88888.00 2011-03-28 17:27:19.904 087 18303.78 30.94 52195.37 88888.00 2011-03-28 17:27:20.404 087 18304.12 30.92 52195.33 88888.00 2011-03-28 17:27:20.904 087 18304.18 30.87 52195.36 88888.00 2011-03-28 17:27:21.404 087 18304.17 30.97 52195.42 88888.00 2011-03-28 17:27:21.904 087 18303.90 31.01 52195.44 88888.00 2011-03-28 17:27:22.404 087 18303.73 31.02 52195.41 88888.00 2011-03-28 17:27:22.904 087 18303.63 30.99 52195.34 88888.00 2011-03-28 17:27:23.404 087 18303.62 30.96 52195.24 88888.00 2011-03-28 17:27:23.904 087 18303.71 31.01 52195.19 88888.00 2011-03-28 17:27:24.404 087 18304.04 31.02 52195.19 88888.00 2011-03-28 17:27:24.904 087 18304.08 31.05 52195.22 88888.00 2011-03-28 17:27:25.404 087 18303.91 31.01 52195.27 88888.00 2011-03-28 17:27:25.904 087 18303.75 31.01 52195.27 88888.00 2011-03-28 17:27:26.404 087 18304.07 31.03 52195.34 88888.00 2011-03-28 17:27:26.904 087 18304.29 31.03 52195.44 88888.00 2011-03-28 17:27:27.404 087 18304.11 30.98 52195.42 88888.00 2011-03-28 17:27:27.904 087 18304.18 30.98 52195.50 88888.00 2011-03-28 17:27:28.404 087 18304.33 30.99 52195.49 88888.00 2011-03-28 17:27:28.904 087 18304.30 30.98 52195.39 88888.00 2011-03-28 17:27:29.404 087 18304.34 31.01 52195.27 88888.00 2011-03-28 17:27:29.904 087 18304.07 31.05 52195.26 88888.00 2011-03-28 17:27:30.404 087 18303.89 31.06 52195.23 88888.00 2011-03-28 17:27:30.904 087 18303.87 31.01 52195.35 88888.00 2011-03-28 17:27:31.404 087 18303.84 31.04 52195.49 88888.00 2011-03-28 17:27:31.904 087 18303.86 31.11 52195.40 88888.00 2011-03-28 17:27:32.404 087 18304.00 31.08 52195.40 88888.00 2011-03-28 17:27:32.904 087 18303.89 31.10 52195.50 88888.00 2011-03-28 17:27:33.404 087 18303.98 31.13 52195.49 88888.00 2011-03-28 17:27:33.904 087 18304.33 31.14 52195.57 88888.00 2011-03-28 17:27:34.404 087 18304.28 31.09 52195.47 88888.00 2011-03-28 17:27:34.904 087 18304.04 31.02 52195.51 88888.00 2011-03-28 17:27:35.404 087 18303.70 30.94 52195.56 88888.00 2011-03-28 17:27:35.904 087 18303.61 30.89 52195.54 88888.00 2011-03-28 17:27:36.404 087 18303.51 30.92 52195.46 88888.00 2011-03-28 17:27:36.904 087 18303.63 30.98 52195.54 88888.00 2011-03-28 17:27:37.404 087 18303.60 31.03 52195.50 88888.00 2011-03-28 17:27:37.904 087 18303.63 30.97 52195.49 88888.00 2011-03-28 17:27:38.404 087 18303.81 30.97 52195.58 88888.00 2011-03-28 17:27:38.904 087 18303.74 31.04 52195.70 88888.00 2011-03-28 17:27:39.404 087 18303.57 31.03 52195.66 88888.00 2011-03-28 17:27:39.904 087 18303.73 31.05 52195.58 88888.00 2011-03-28 17:27:40.404 087 18304.05 30.97 52195.58 88888.00 2011-03-28 17:27:40.904 087 18303.87 31.02 52195.46 88888.00 2011-03-28 17:27:41.404 087 18303.69 31.04 52195.61 88888.00 2011-03-28 17:27:41.904 087 18303.44 30.99 52195.70 88888.00 2011-03-28 17:27:42.404 087 18303.39 31.05 52195.64 88888.00 2011-03-28 17:27:42.904 087 18303.41 30.93 52195.58 88888.00 2011-03-28 17:27:43.404 087 18303.33 31.02 52195.61 88888.00 2011-03-28 17:27:43.904 087 18303.67 31.20 52195.52 88888.00 2011-03-28 17:27:44.404 087 18304.12 31.22 52195.51 88888.00 2011-03-28 17:27:44.904 087 18304.16 31.06 52195.54 88888.00 2011-03-28 17:27:45.404 087 18303.92 31.11 52195.56 88888.00 2011-03-28 17:27:45.904 087 18303.86 31.14 52195.66 88888.00 2011-03-28 17:27:46.404 087 18303.90 31.10 52195.62 88888.00 2011-03-28 17:27:46.904 087 18304.02 31.16 52195.74 88888.00 2011-03-28 17:27:47.404 087 18303.80 31.12 52195.75 88888.00 2011-03-28 17:27:47.904 087 18303.48 31.13 52195.74 88888.00 2011-03-28 17:27:48.404 087 18303.62 31.14 52195.75 88888.00 2011-03-28 17:27:48.904 087 18303.69 31.13 52195.81 88888.00 2011-03-28 17:27:49.404 087 18303.58 31.21 52195.69 88888.00 2011-03-28 17:27:49.904 087 18303.53 31.18 52195.71 88888.00 2011-03-28 17:27:50.404 087 18303.63 31.14 52195.72 88888.00 2011-03-28 17:27:50.904 087 18303.92 31.14 52195.60 88888.00 2011-03-28 17:27:51.404 087 18303.96 31.13 52195.61 88888.00 2011-03-28 17:27:51.904 087 18303.98 31.18 52195.62 88888.00 2011-03-28 17:27:52.404 087 18303.75 31.18 52195.66 88888.00 2011-03-28 17:27:52.904 087 18303.76 31.14 52195.76 88888.00 2011-03-28 17:27:53.404 087 18303.90 31.22 52195.79 88888.00 2011-03-28 17:27:53.904 087 18303.63 31.26 52195.72 88888.00 2011-03-28 17:27:54.404 087 18303.53 31.21 52195.66 88888.00 2011-03-28 17:27:54.904 087 18303.47 31.13 52195.61 88888.00 2011-03-28 17:27:55.404 087 18303.43 31.15 52195.60 88888.00 2011-03-28 17:27:55.904 087 18303.32 31.22 52195.79 88888.00 2011-03-28 17:27:56.404 087 18303.35 31.27 52195.91 88888.00 2011-03-28 17:27:56.904 087 18303.37 31.24 52195.82 88888.00 2011-03-28 17:27:57.404 087 18303.38 31.25 52195.65 88888.00 2011-03-28 17:27:57.904 087 18303.53 31.28 52195.66 88888.00 2011-03-28 17:27:58.404 087 18303.38 31.23 52195.75 88888.00 2011-03-28 17:27:58.904 087 18303.35 31.27 52195.66 88888.00 2011-03-28 17:27:59.404 087 18303.49 31.26 52195.74 88888.00 2011-03-28 17:27:59.904 087 18303.46 31.24 52195.82 88888.00 2011-03-28 17:28:00.404 087 18303.56 31.24 52195.93 88888.00 2011-03-28 17:28:00.904 087 18303.53 31.23 52196.08 88888.00 2011-03-28 17:28:01.404 087 18303.50 31.25 52196.05 88888.00 2011-03-28 17:28:01.904 087 18303.59 31.18 52195.99 88888.00 2011-03-28 17:28:02.404 087 18303.39 31.14 52195.98 88888.00 2011-03-28 17:28:02.904 087 18303.63 31.20 52195.88 88888.00 2011-03-28 17:28:03.404 087 18304.02 31.11 52195.82 88888.00 2011-03-28 17:28:03.904 087 18304.04 31.11 52195.81 88888.00 2011-03-28 17:28:04.404 087 18303.90 31.21 52195.69 88888.00 2011-03-28 17:28:04.904 087 18303.58 31.14 52195.72 88888.00 2011-03-28 17:28:05.404 087 18303.71 31.02 52195.66 88888.00 2011-03-28 17:28:05.904 087 18303.39 31.03 52195.72 88888.00 2011-03-28 17:28:06.404 087 18303.42 31.05 52195.87 88888.00 2011-03-28 17:28:06.904 087 18303.48 31.13 52195.86 88888.00 2011-03-28 17:28:07.404 087 18303.47 31.12 52195.75 88888.00 2011-03-28 17:28:07.904 087 18303.51 31.06 52195.66 88888.00 2011-03-28 17:28:08.404 087 18303.81 31.05 52195.68 88888.00 2011-03-28 17:28:08.904 087 18304.04 31.11 52195.63 88888.00 2011-03-28 17:28:09.404 087 18303.73 31.19 52195.75 88888.00 2011-03-28 17:28:09.904 087 18303.49 31.20 52195.83 88888.00 2011-03-28 17:28:10.404 087 18303.46 31.14 52195.89 88888.00 2011-03-28 17:28:10.904 087 18303.51 31.03 52195.86 88888.00 2011-03-28 17:28:11.404 087 18303.51 31.12 52195.93 88888.00 2011-03-28 17:28:11.904 087 18303.43 31.14 52196.00 88888.00 2011-03-28 17:28:12.404 087 18303.52 31.11 52195.93 88888.00 2011-03-28 17:28:12.904 087 18303.60 31.10 52195.94 88888.00 2011-03-28 17:28:13.404 087 18303.61 31.07 52195.93 88888.00 2011-03-28 17:28:13.904 087 18303.53 31.05 52195.83 88888.00 2011-03-28 17:28:14.404 087 18303.70 31.12 52195.85 88888.00 2011-03-28 17:28:14.904 087 18303.98 31.14 52195.83 88888.00 2011-03-28 17:28:15.404 087 18304.02 31.12 52195.87 88888.00 2011-03-28 17:28:15.904 087 18304.04 31.14 52195.72 88888.00 2011-03-28 17:28:16.404 087 18304.16 31.14 52195.72 88888.00 2011-03-28 17:28:16.904 087 18303.84 31.08 52195.82 88888.00 2011-03-28 17:28:17.404 087 18303.62 31.12 52195.72 88888.00 2011-03-28 17:28:17.904 087 18303.49 31.12 52195.66 88888.00 2011-03-28 17:28:18.404 087 18303.54 31.07 52195.66 88888.00 2011-03-28 17:28:18.904 087 18303.89 31.08 52195.66 88888.00 2011-03-28 17:28:19.404 087 18304.05 31.03 52195.69 88888.00 2011-03-28 17:28:19.904 087 18303.79 31.04 52195.81 88888.00 2011-03-28 17:28:20.404 087 18303.62 31.09 52195.85 88888.00 2011-03-28 17:28:20.904 087 18303.56 31.15 52195.85 88888.00 2011-03-28 17:28:21.404 087 18303.73 31.04 52195.79 88888.00 2011-03-28 17:28:21.904 087 18303.56 31.02 52195.80 88888.00 2011-03-28 17:28:22.404 087 18303.61 31.04 52195.87 88888.00 2011-03-28 17:28:22.904 087 18303.48 30.96 52195.84 88888.00 2011-03-28 17:28:23.404 087 18303.47 31.01 52195.83 88888.00 2011-03-28 17:28:23.904 087 18303.48 31.09 52195.70 88888.00 2011-03-28 17:28:24.404 087 18303.33 31.09 52195.65 88888.00 2011-03-28 17:28:24.904 087 18303.35 31.10 52195.64 88888.00 2011-03-28 17:28:25.404 087 18303.65 31.00 52195.61 88888.00 2011-03-28 17:28:25.904 087 18303.75 30.97 52195.65 88888.00 2011-03-28 17:28:26.404 087 18303.74 30.98 52195.64 88888.00 2011-03-28 17:28:26.904 087 18303.52 31.01 52195.65 88888.00 2011-03-28 17:28:27.404 087 18303.59 31.08 52195.77 88888.00 2011-03-28 17:28:27.904 087 18303.52 31.05 52195.79 88888.00 2011-03-28 17:28:28.404 087 18303.68 31.09 52195.71 88888.00 2011-03-28 17:28:28.904 087 18303.95 31.10 52195.71 88888.00 2011-03-28 17:28:29.404 087 18303.84 31.14 52195.68 88888.00 2011-03-28 17:28:29.904 087 18303.64 31.12 52195.71 88888.00 2011-03-28 17:28:30.404 087 18303.73 31.05 52195.80 88888.00 2011-03-28 17:28:30.904 087 18304.07 31.04 52195.86 88888.00 2011-03-28 17:28:31.404 087 18303.78 31.00 52195.89 88888.00 2011-03-28 17:28:31.904 087 18303.42 31.03 52195.86 88888.00 2011-03-28 17:28:32.404 087 18303.37 31.05 52195.91 88888.00 2011-03-28 17:28:32.904 087 18303.31 31.06 52195.87 88888.00 2011-03-28 17:28:33.404 087 18303.41 31.07 52195.73 88888.00 2011-03-28 17:28:33.904 087 18303.56 31.03 52195.81 88888.00 2011-03-28 17:28:34.404 087 18303.70 30.95 52196.00 88888.00 2011-03-28 17:28:34.904 087 18304.01 30.98 52196.02 88888.00 2011-03-28 17:28:35.404 087 18304.04 31.02 52195.93 88888.00 2011-03-28 17:28:35.904 087 18303.86 31.06 52195.88 88888.00 2011-03-28 17:28:36.404 087 18303.81 31.06 52195.92 88888.00 2011-03-28 17:28:36.904 087 18303.59 31.16 52195.98 88888.00 2011-03-28 17:28:37.404 087 18303.62 31.26 52195.86 88888.00 2011-03-28 17:28:37.904 087 18303.57 31.23 52195.87 88888.00 2011-03-28 17:28:38.404 087 18303.96 31.21 52196.04 88888.00 2011-03-28 17:28:38.904 087 18304.11 31.20 52196.02 88888.00 2011-03-28 17:28:39.404 087 18304.09 31.12 52195.94 88888.00 2011-03-28 17:28:39.904 087 18303.74 31.09 52195.79 88888.00 2011-03-28 17:28:40.404 087 18303.59 31.04 52195.91 88888.00 2011-03-28 17:28:40.904 087 18303.60 31.13 52195.80 88888.00 2011-03-28 17:28:41.404 087 18303.62 31.19 52195.83 88888.00 2011-03-28 17:28:41.904 087 18303.73 31.16 52195.92 88888.00 2011-03-28 17:28:42.404 087 18303.62 31.13 52195.84 88888.00 2011-03-28 17:28:42.904 087 18303.59 31.07 52195.83 88888.00 2011-03-28 17:28:43.404 087 18303.63 31.05 52195.91 88888.00 2011-03-28 17:28:43.904 087 18303.64 30.97 52195.92 88888.00 2011-03-28 17:28:44.404 087 18303.48 30.99 52195.85 88888.00 2011-03-28 17:28:44.904 087 18303.64 31.00 52195.83 88888.00 2011-03-28 17:28:45.404 087 18303.71 30.97 52195.86 88888.00 2011-03-28 17:28:45.904 087 18303.80 31.13 52195.85 88888.00 2011-03-28 17:28:46.404 087 18304.08 31.10 52195.85 88888.00 2011-03-28 17:28:46.904 087 18304.01 31.08 52195.87 88888.00 2011-03-28 17:28:47.404 087 18303.90 31.05 52195.82 88888.00 2011-03-28 17:28:47.904 087 18303.85 31.04 52195.82 88888.00 2011-03-28 17:28:48.404 087 18303.81 31.08 52195.71 88888.00 2011-03-28 17:28:48.904 087 18303.73 31.12 52195.68 88888.00 2011-03-28 17:28:49.404 087 18303.67 31.09 52195.61 88888.00 2011-03-28 17:28:49.904 087 18303.85 31.10 52195.63 88888.00 2011-03-28 17:28:50.404 087 18304.05 31.11 52195.71 88888.00 2011-03-28 17:28:50.904 087 18303.96 31.12 52195.53 88888.00 2011-03-28 17:28:51.404 087 18303.93 31.13 52195.39 88888.00 2011-03-28 17:28:51.904 087 18304.07 31.18 52195.61 88888.00 2011-03-28 17:28:52.404 087 18304.00 31.15 52195.66 88888.00 2011-03-28 17:28:52.904 087 18303.87 31.18 52195.60 88888.00 2011-03-28 17:28:53.404 087 18303.81 31.10 52195.62 88888.00 2011-03-28 17:28:53.904 087 18303.74 31.09 52195.70 88888.00 2011-03-28 17:28:54.404 087 18303.73 31.06 52195.76 88888.00 2011-03-28 17:28:54.904 087 18303.67 31.08 52195.74 88888.00 2011-03-28 17:28:55.404 087 18303.84 31.05 52195.80 88888.00 2011-03-28 17:28:55.904 087 18303.94 31.08 52195.79 88888.00 2011-03-28 17:28:56.404 087 18304.12 31.08 52195.77 88888.00 2011-03-28 17:28:56.904 087 18304.35 31.09 52195.76 88888.00 2011-03-28 17:28:57.404 087 18304.24 31.08 52195.74 88888.00 2011-03-28 17:28:57.904 087 18304.33 31.04 52195.70 88888.00 2011-03-28 17:28:58.404 087 18304.34 31.00 52195.80 88888.00 2011-03-28 17:28:58.904 087 18304.54 30.97 52195.80 88888.00 2011-03-28 17:28:59.404 087 18304.46 30.96 52195.69 88888.00 2011-03-28 17:28:59.904 087 18304.07 31.03 52195.58 88888.00 2011-03-28 17:29:00.404 087 18304.02 31.05 52195.58 88888.00 2011-03-28 17:29:00.904 087 18304.02 31.01 52195.65 88888.00 2011-03-28 17:29:01.404 087 18303.96 31.00 52195.68 88888.00 2011-03-28 17:29:01.904 087 18303.95 30.99 52195.65 88888.00 2011-03-28 17:29:02.404 087 18303.93 30.89 52195.69 88888.00 2011-03-28 17:29:02.904 087 18303.96 30.86 52195.72 88888.00 2011-03-28 17:29:03.404 087 18303.92 30.93 52195.64 88888.00 2011-03-28 17:29:03.904 087 18303.98 30.91 52195.62 88888.00 2011-03-28 17:29:04.404 087 18304.02 30.93 52195.64 88888.00 2011-03-28 17:29:04.904 087 18304.26 30.95 52195.66 88888.00 2011-03-28 17:29:05.404 087 18304.16 30.94 52195.60 88888.00 2011-03-28 17:29:05.904 087 18304.16 30.94 52195.57 88888.00 2011-03-28 17:29:06.404 087 18304.24 30.98 52195.62 88888.00 2011-03-28 17:29:06.904 087 18304.16 31.08 52195.58 88888.00 2011-03-28 17:29:07.404 087 18304.13 30.98 52195.56 88888.00 2011-03-28 17:29:07.904 087 18304.28 30.97 52195.60 88888.00 2011-03-28 17:29:08.404 087 18304.52 30.99 52195.57 88888.00 2011-03-28 17:29:08.904 087 18304.36 30.94 52195.60 88888.00 2011-03-28 17:29:09.404 087 18304.07 30.86 52195.62 88888.00 2011-03-28 17:29:09.904 087 18303.98 30.82 52195.60 88888.00 2011-03-28 17:29:10.404 087 18303.98 30.84 52195.65 88888.00 2011-03-28 17:29:10.904 087 18304.08 30.82 52195.68 88888.00 2011-03-28 17:29:11.404 087 18304.27 30.88 52195.70 88888.00 2011-03-28 17:29:11.904 087 18304.55 30.91 52195.61 88888.00 2011-03-28 17:29:12.404 087 18304.34 30.88 52195.62 88888.00 2011-03-28 17:29:12.904 087 18304.36 30.94 52195.64 88888.00 2011-03-28 17:29:13.404 087 18304.28 30.91 52195.66 88888.00 2011-03-28 17:29:13.904 087 18304.50 30.90 52195.70 88888.00 2011-03-28 17:29:14.404 087 18304.60 30.88 52195.63 88888.00 2011-03-28 17:29:14.904 087 18304.57 30.87 52195.66 88888.00 2011-03-28 17:29:15.404 087 18304.51 30.89 52195.62 88888.00 2011-03-28 17:29:15.904 087 18304.38 30.82 52195.56 88888.00 2011-03-28 17:29:16.404 087 18304.43 30.86 52195.49 88888.00 2011-03-28 17:29:16.904 087 18304.05 30.90 52195.53 88888.00 2011-03-28 17:29:17.404 087 18303.90 30.86 52195.58 88888.00 2011-03-28 17:29:17.904 087 18304.02 30.80 52195.59 88888.00 2011-03-28 17:29:18.404 087 18304.07 30.84 52195.44 88888.00 2011-03-28 17:29:18.904 087 18304.04 30.87 52195.42 88888.00 2011-03-28 17:29:19.404 087 18303.95 30.80 52195.53 88888.00 2011-03-28 17:29:19.904 087 18304.00 30.75 52195.59 88888.00 2011-03-28 17:29:20.404 087 18304.07 30.73 52195.57 88888.00 2011-03-28 17:29:20.904 087 18304.14 30.76 52195.64 88888.00 2011-03-28 17:29:21.404 087 18304.13 30.78 52195.75 88888.00 2011-03-28 17:29:21.904 087 18304.29 30.77 52195.77 88888.00 2011-03-28 17:29:22.404 087 18304.48 30.76 52195.71 88888.00 2011-03-28 17:29:22.904 087 18304.36 30.75 52195.70 88888.00 2011-03-28 17:29:23.404 087 18304.47 30.73 52195.66 88888.00 2011-03-28 17:29:23.904 087 18304.37 30.72 52195.59 88888.00 2011-03-28 17:29:24.404 087 18304.41 30.77 52195.46 88888.00 2011-03-28 17:29:24.904 087 18304.29 30.86 52195.45 88888.00 2011-03-28 17:29:25.404 087 18304.15 30.91 52195.52 88888.00 2011-03-28 17:29:25.904 087 18304.08 30.90 52195.56 88888.00 2011-03-28 17:29:26.404 087 18304.24 30.82 52195.49 88888.00 2011-03-28 17:29:26.904 087 18304.26 30.82 52195.42 88888.00 2011-03-28 17:29:27.404 087 18304.28 30.87 52195.45 88888.00 2011-03-28 17:29:27.904 087 18304.52 30.86 52195.46 88888.00 2011-03-28 17:29:28.404 087 18304.60 30.80 52195.48 88888.00 2011-03-28 17:29:28.904 087 18304.35 30.74 52195.41 88888.00 2011-03-28 17:29:29.404 087 18304.28 30.74 52195.40 88888.00 2011-03-28 17:29:29.904 087 18304.63 30.79 52195.38 88888.00 2011-03-28 17:29:30.404 087 18304.61 30.89 52195.46 88888.00 2011-03-28 17:29:30.904 087 18304.47 30.90 52195.49 88888.00 2011-03-28 17:29:31.404 087 18304.57 30.82 52195.47 88888.00 2011-03-28 17:29:31.904 087 18304.76 30.78 52195.45 88888.00 2011-03-28 17:29:32.404 087 18304.69 30.72 52195.45 88888.00 2011-03-28 17:29:32.904 087 18304.60 30.72 52195.39 88888.00 2011-03-28 17:29:33.404 087 18304.61 30.71 52195.39 88888.00 2011-03-28 17:29:33.904 087 18304.54 30.76 52195.39 88888.00 2011-03-28 17:29:34.404 087 18304.47 30.80 52195.37 88888.00 2011-03-28 17:29:34.904 087 18304.40 30.80 52195.39 88888.00 2011-03-28 17:29:35.404 087 18304.46 30.92 52195.46 88888.00 2011-03-28 17:29:35.904 087 18304.50 30.94 52195.51 88888.00 2011-03-28 17:29:36.404 087 18304.56 30.89 52195.63 88888.00 2011-03-28 17:29:36.904 087 18304.84 30.81 52195.69 88888.00 2011-03-28 17:29:37.404 087 18304.81 30.80 52195.65 88888.00 2011-03-28 17:29:37.904 087 18304.88 30.78 52195.58 88888.00 2011-03-28 17:29:38.404 087 18304.92 30.84 52195.54 88888.00 2011-03-28 17:29:38.904 087 18304.66 30.87 52195.48 88888.00 2011-03-28 17:29:39.404 087 18304.52 30.80 52195.52 88888.00 2011-03-28 17:29:39.904 087 18304.37 30.84 52195.58 88888.00 2011-03-28 17:29:40.404 087 18304.39 30.84 52195.61 88888.00 2011-03-28 17:29:40.904 087 18304.63 30.80 52195.56 88888.00 2011-03-28 17:29:41.404 087 18304.92 30.82 52195.53 88888.00 2011-03-28 17:29:41.904 087 18304.87 30.90 52195.51 88888.00 2011-03-28 17:29:42.404 087 18304.65 30.87 52195.56 88888.00 2011-03-28 17:29:42.904 087 18304.58 30.76 52195.51 88888.00 2011-03-28 17:29:43.404 087 18304.85 30.86 52195.47 88888.00 2011-03-28 17:29:43.904 087 18304.72 30.90 52195.49 88888.00 2011-03-28 17:29:44.404 087 18304.44 30.89 52195.45 88888.00 2011-03-28 17:29:44.904 087 18304.47 30.90 52195.40 88888.00 2011-03-28 17:29:45.404 087 18304.52 30.91 52195.38 88888.00 2011-03-28 17:29:45.904 087 18304.61 30.85 52195.31 88888.00 2011-03-28 17:29:46.404 087 18304.92 30.80 52195.39 88888.00 2011-03-28 17:29:46.904 087 18304.77 30.81 52195.51 88888.00 2011-03-28 17:29:47.404 087 18304.47 30.86 52195.51 88888.00 2011-03-28 17:29:47.904 087 18304.33 30.82 52195.62 88888.00 2011-03-28 17:29:48.404 087 18304.16 30.73 52195.57 88888.00 2011-03-28 17:29:48.904 087 18304.39 30.68 52195.46 88888.00 2011-03-28 17:29:49.404 087 18304.52 30.76 52195.52 88888.00 2011-03-28 17:29:49.904 087 18304.50 30.80 52195.53 88888.00 2011-03-28 17:29:50.404 087 18304.62 30.76 52195.54 88888.00 2011-03-28 17:29:50.904 087 18304.96 30.72 52195.60 88888.00 2011-03-28 17:29:51.404 087 18304.95 30.70 52195.68 88888.00 2011-03-28 17:29:51.904 087 18304.67 30.63 52195.58 88888.00 2011-03-28 17:29:52.404 087 18304.43 30.67 52195.51 88888.00 2011-03-28 17:29:52.904 087 18304.38 30.68 52195.59 88888.00 2011-03-28 17:29:53.404 087 18304.33 30.67 52195.51 88888.00 2011-03-28 17:29:53.904 087 18304.66 30.66 52195.51 88888.00 2011-03-28 17:29:54.404 087 18304.79 30.70 52195.59 88888.00 2011-03-28 17:29:54.904 087 18304.49 30.66 52195.62 88888.00 2011-03-28 17:29:55.404 087 18304.34 30.70 52195.62 88888.00 2011-03-28 17:29:55.904 087 18304.26 30.70 52195.62 88888.00 2011-03-28 17:29:56.404 087 18304.54 30.77 52195.71 88888.00 2011-03-28 17:29:56.904 087 18304.51 30.76 52195.63 88888.00 2011-03-28 17:29:57.404 087 18304.35 30.75 52195.54 88888.00 2011-03-28 17:29:57.904 087 18304.40 30.71 52195.54 88888.00 2011-03-28 17:29:58.404 087 18304.38 30.75 52195.46 88888.00 2011-03-28 17:29:58.904 087 18304.27 30.69 52195.60 88888.00 2011-03-28 17:29:59.404 087 18304.27 30.66 52195.58 88888.00 2011-03-28 17:29:59.904 087 18304.32 30.63 52195.73 88888.00 2011-03-28 17:30:00.404 087 18304.36 30.63 52195.63 88888.00 2011-03-28 17:30:00.904 087 18304.55 30.66 52195.66 88888.00 2011-03-28 17:30:01.404 087 18304.96 30.63 52195.74 88888.00 2011-03-28 17:30:01.904 087 18304.71 30.63 52195.86 88888.00 2011-03-28 17:30:02.404 087 18304.49 30.63 52195.75 88888.00 2011-03-28 17:30:02.904 087 18304.84 30.65 52195.72 88888.00 2011-03-28 17:30:03.404 087 18305.01 30.60 52195.69 88888.00 2011-03-28 17:30:03.904 087 18304.56 30.56 52195.64 88888.00 2011-03-28 17:30:04.404 087 18304.34 30.58 52195.52 88888.00 2011-03-28 17:30:04.904 087 18304.35 30.62 52195.58 88888.00 2011-03-28 17:30:05.404 087 18304.39 30.60 52195.58 88888.00 2011-03-28 17:30:05.904 087 18304.39 30.54 52195.59 88888.00 2011-03-28 17:30:06.404 087 18304.54 30.57 52195.58 88888.00 2011-03-28 17:30:06.904 087 18304.54 30.51 52195.56 88888.00 2011-03-28 17:30:07.404 087 18304.87 30.49 52195.47 88888.00 2011-03-28 17:30:07.904 087 18305.00 30.47 52195.49 88888.00 2011-03-28 17:30:08.404 087 18305.04 30.53 52195.62 88888.00 2011-03-28 17:30:08.904 087 18304.98 30.43 52195.62 88888.00 2011-03-28 17:30:09.404 087 18304.88 30.37 52195.50 88888.00 2011-03-28 17:30:09.904 087 18304.45 30.40 52195.46 88888.00 2011-03-28 17:30:10.404 087 18304.51 30.40 52195.51 88888.00 2011-03-28 17:30:10.904 087 18304.70 30.41 52195.54 88888.00 2011-03-28 17:30:11.404 087 18304.43 30.47 52195.64 88888.00 2011-03-28 17:30:11.904 087 18304.36 30.38 52195.61 88888.00 2011-03-28 17:30:12.404 087 18304.74 30.37 52195.52 88888.00 2011-03-28 17:30:12.904 087 18304.89 30.48 52195.62 88888.00 2011-03-28 17:30:13.404 087 18304.85 30.48 52195.69 88888.00 2011-03-28 17:30:13.904 087 18304.72 30.42 52195.75 88888.00 2011-03-28 17:30:14.404 087 18304.57 30.39 52195.73 88888.00 2011-03-28 17:30:14.904 087 18304.50 30.37 52195.65 88888.00 2011-03-28 17:30:15.404 087 18304.45 30.39 52195.62 88888.00 2011-03-28 17:30:15.904 087 18304.35 30.41 52195.66 88888.00 2011-03-28 17:30:16.404 087 18304.48 30.41 52195.74 88888.00 2011-03-28 17:30:16.904 087 18304.71 30.35 52195.72 88888.00 2011-03-28 17:30:17.404 087 18304.40 30.32 52195.58 88888.00 2011-03-28 17:30:17.904 087 18304.45 30.38 52195.49 88888.00 2011-03-28 17:30:18.404 087 18304.36 30.47 52195.44 88888.00 2011-03-28 17:30:18.904 087 18304.49 30.44 52195.50 88888.00 2011-03-28 17:30:19.404 087 18304.87 30.47 52195.41 88888.00 2011-03-28 17:30:19.904 087 18304.89 30.39 52195.47 88888.00 2011-03-28 17:30:20.404 087 18304.82 30.28 52195.49 88888.00 2011-03-28 17:30:20.904 087 18304.67 30.30 52195.50 88888.00 2011-03-28 17:30:21.404 087 18304.20 30.31 52195.40 88888.00 2011-03-28 17:30:21.904 087 18304.00 30.23 52195.41 88888.00 2011-03-28 17:30:22.404 087 18304.07 30.32 52195.48 88888.00 2011-03-28 17:30:22.904 087 18304.11 30.32 52195.42 88888.00 2011-03-28 17:30:23.404 087 18304.05 30.31 52195.41 88888.00 2011-03-28 17:30:23.904 087 18304.08 30.37 52195.60 88888.00 2011-03-28 17:30:24.404 087 18304.17 30.36 52195.68 88888.00 2011-03-28 17:30:24.904 087 18304.45 30.28 52195.66 88888.00 2011-03-28 17:30:25.404 087 18304.19 30.27 52195.56 88888.00 2011-03-28 17:30:25.904 087 18304.06 30.28 52195.51 88888.00 2011-03-28 17:30:26.404 087 18304.14 30.25 52195.56 88888.00 2011-03-28 17:30:26.904 087 18304.23 30.25 52195.49 88888.00 2011-03-28 17:30:27.404 087 18304.29 30.24 52195.45 88888.00 2011-03-28 17:30:27.904 087 18304.16 30.26 52195.45 88888.00 2011-03-28 17:30:28.404 087 18304.07 30.28 52195.37 88888.00 2011-03-28 17:30:28.904 087 18303.98 30.28 52195.25 88888.00 2011-03-28 17:30:29.404 087 18304.08 30.30 52195.15 88888.00 2011-03-28 17:30:29.904 087 18304.20 30.29 52195.12 88888.00 2011-03-28 17:30:30.404 087 18304.05 30.26 52195.15 88888.00 2011-03-28 17:30:30.904 087 18303.97 30.32 52195.22 88888.00 2011-03-28 17:30:31.404 087 18303.92 30.28 52195.12 88888.00 2011-03-28 17:30:31.904 087 18303.84 30.16 52195.17 88888.00 2011-03-28 17:30:32.404 087 18303.82 30.14 52195.22 88888.00 2011-03-28 17:30:32.904 087 18303.95 30.16 52195.28 88888.00 2011-03-28 17:30:33.404 087 18304.08 30.19 52195.27 88888.00 2011-03-28 17:30:33.904 087 18304.04 30.14 52195.34 88888.00 2011-03-28 17:30:34.404 087 18304.09 30.20 52195.40 88888.00 2011-03-28 17:30:34.904 087 18304.16 30.23 52195.35 88888.00 2011-03-28 17:30:35.404 087 18304.11 30.13 52195.31 88888.00 2011-03-28 17:30:35.904 087 18304.39 30.11 52195.29 88888.00 2011-03-28 17:30:36.404 087 18304.50 30.07 52195.31 88888.00 2011-03-28 17:30:36.904 087 18304.25 30.00 52195.36 88888.00 2011-03-28 17:30:37.404 087 18304.09 30.08 52195.41 88888.00 2011-03-28 17:30:37.904 087 18304.07 30.13 52195.49 88888.00 2011-03-28 17:30:38.404 087 18304.46 30.11 52195.48 88888.00 2011-03-28 17:30:38.904 087 18304.45 30.03 52195.46 88888.00 2011-03-28 17:30:39.404 087 18304.17 29.94 52195.49 88888.00 2011-03-28 17:30:39.904 087 18304.06 30.00 52195.40 88888.00 2011-03-28 17:30:40.404 087 18304.08 30.11 52195.45 88888.00 2011-03-28 17:30:40.904 087 18304.45 30.06 52195.63 88888.00 2011-03-28 17:30:41.404 087 18304.49 30.04 52195.68 88888.00 2011-03-28 17:30:41.904 087 18304.35 30.11 52195.62 88888.00 2011-03-28 17:30:42.404 087 18304.55 30.10 52195.66 88888.00 2011-03-28 17:30:42.904 087 18304.32 30.06 52195.73 88888.00 2011-03-28 17:30:43.404 087 18304.51 30.06 52195.64 88888.00 2011-03-28 17:30:43.904 087 18304.55 30.05 52195.59 88888.00 2011-03-28 17:30:44.404 087 18304.45 30.04 52195.50 88888.00 2011-03-28 17:30:44.904 087 18304.44 30.07 52195.45 88888.00 2011-03-28 17:30:45.404 087 18304.54 30.06 52195.40 88888.00 2011-03-28 17:30:45.904 087 18304.19 30.06 52195.39 88888.00 2011-03-28 17:30:46.404 087 18304.20 30.09 52195.50 88888.00 2011-03-28 17:30:46.904 087 18304.33 30.07 52195.36 88888.00 2011-03-28 17:30:47.404 087 18304.11 29.99 52195.38 88888.00 2011-03-28 17:30:47.904 087 18303.84 29.94 52195.49 88888.00 2011-03-28 17:30:48.404 087 18303.81 29.92 52195.51 88888.00 2011-03-28 17:30:48.904 087 18304.15 30.00 52195.58 88888.00 2011-03-28 17:30:49.404 087 18304.49 30.02 52195.56 88888.00 2011-03-28 17:30:49.904 087 18304.15 29.98 52195.53 88888.00 2011-03-28 17:30:50.404 087 18303.91 29.93 52195.56 88888.00 2011-03-28 17:30:50.904 087 18303.87 29.91 52195.46 88888.00 2011-03-28 17:30:51.404 087 18303.90 30.00 52195.44 88888.00 2011-03-28 17:30:51.904 087 18303.98 30.03 52195.49 88888.00 2011-03-28 17:30:52.404 087 18304.44 29.96 52195.42 88888.00 2011-03-28 17:30:52.904 087 18304.25 29.87 52195.31 88888.00 2011-03-28 17:30:53.404 087 18304.01 29.91 52195.57 88888.00 2011-03-28 17:30:53.904 087 18303.92 29.96 52195.60 88888.00 2011-03-28 17:30:54.404 087 18304.14 29.96 52195.65 88888.00 2011-03-28 17:30:54.904 087 18304.32 29.95 52195.76 88888.00 2011-03-28 17:30:55.404 087 18304.16 29.90 52195.61 88888.00 2011-03-28 17:30:55.904 087 18303.97 29.90 52195.52 88888.00 2011-03-28 17:30:56.404 087 18303.97 29.87 52195.45 88888.00 2011-03-28 17:30:56.904 087 18304.33 29.90 52195.37 88888.00 2011-03-28 17:30:57.404 087 18304.14 29.91 52195.36 88888.00 2011-03-28 17:30:57.904 087 18303.97 29.90 52195.41 88888.00 2011-03-28 17:30:58.404 087 18303.85 29.91 52195.50 88888.00 2011-03-28 17:30:58.904 087 18303.82 29.85 52195.53 88888.00 2011-03-28 17:30:59.404 087 18304.05 29.89 52195.46 88888.00 2011-03-28 17:30:59.904 087 18304.15 29.86 52195.45 88888.00 2011-03-28 17:31:00.404 087 18304.00 29.77 52195.54 88888.00 2011-03-28 17:31:00.904 087 18303.87 29.70 52195.47 88888.00 2011-03-28 17:31:01.404 087 18304.18 29.72 52195.52 88888.00 2011-03-28 17:31:01.904 087 18304.61 29.71 52195.48 88888.00 2011-03-28 17:31:02.404 087 18304.30 29.68 52195.49 88888.00 2011-03-28 17:31:02.904 087 18304.14 29.64 52195.65 88888.00 2011-03-28 17:31:03.404 087 18304.11 29.65 52195.65 88888.00 2011-03-28 17:31:03.904 087 18304.32 29.75 52195.53 88888.00 2011-03-28 17:31:04.404 087 18304.24 29.69 52195.34 88888.00 2011-03-28 17:31:04.904 087 18304.09 29.65 52195.34 88888.00 2011-03-28 17:31:05.404 087 18303.98 29.66 52195.25 88888.00 2011-03-28 17:31:05.904 087 18303.96 29.57 52195.28 88888.00 2011-03-28 17:31:06.404 087 18304.30 29.57 52195.29 88888.00 2011-03-28 17:31:06.904 087 18304.60 29.61 52195.21 88888.00 2011-03-28 17:31:07.404 087 18304.59 29.57 52195.24 88888.00 2011-03-28 17:31:07.904 087 18304.32 29.63 52195.34 88888.00 2011-03-28 17:31:08.404 087 18304.06 29.59 52195.50 88888.00 2011-03-28 17:31:08.904 087 18304.00 29.54 52195.52 88888.00 2011-03-28 17:31:09.404 087 18303.84 29.54 52195.52 88888.00 2011-03-28 17:31:09.904 087 18304.06 29.58 52195.53 88888.00 2011-03-28 17:31:10.404 087 18304.06 29.65 52195.51 88888.00 2011-03-28 17:31:10.904 087 18304.07 29.62 52195.44 88888.00 2011-03-28 17:31:11.404 087 18304.12 29.61 52195.51 88888.00 2011-03-28 17:31:11.904 087 18303.98 29.57 52195.41 88888.00 2011-03-28 17:31:12.404 087 18303.90 29.60 52195.31 88888.00 2011-03-28 17:31:12.904 087 18303.96 29.52 52195.30 88888.00 2011-03-28 17:31:13.404 087 18303.90 29.55 52195.33 88888.00 2011-03-28 17:31:13.904 087 18303.75 29.56 52195.44 88888.00 2011-03-28 17:31:14.404 087 18303.75 29.52 52195.46 88888.00 2011-03-28 17:31:14.904 087 18304.24 29.60 52195.52 88888.00 2011-03-28 17:31:15.404 087 18304.15 29.61 52195.51 88888.00 2011-03-28 17:31:15.904 087 18303.87 29.61 52195.36 88888.00 2011-03-28 17:31:16.404 087 18304.25 29.60 52195.24 88888.00 2011-03-28 17:31:16.904 087 18304.32 29.63 52195.25 88888.00 2011-03-28 17:31:17.404 087 18304.02 29.69 52195.24 88888.00 2011-03-28 17:31:17.904 087 18303.95 29.65 52195.25 88888.00 2011-03-28 17:31:18.404 087 18304.03 29.53 52195.28 88888.00 2011-03-28 17:31:18.904 087 18304.05 29.48 52195.29 88888.00 2011-03-28 17:31:19.404 087 18304.11 29.43 52195.35 88888.00 2011-03-28 17:31:19.904 087 18304.16 29.46 52195.40 88888.00 2011-03-28 17:31:20.404 087 18304.48 29.48 52195.39 88888.00 2011-03-28 17:31:20.904 087 18304.35 29.55 52195.34 88888.00 2011-03-28 17:31:21.404 087 18303.97 29.56 52195.22 88888.00 2011-03-28 17:31:21.904 087 18303.83 29.54 52195.23 88888.00 2011-03-28 17:31:22.404 087 18304.09 29.51 52195.28 88888.00 2011-03-28 17:31:22.904 087 18304.35 29.48 52195.27 88888.00 2011-03-28 17:31:23.404 087 18304.11 29.51 52195.37 88888.00 2011-03-28 17:31:23.904 087 18304.04 29.58 52195.40 88888.00 2011-03-28 17:31:24.404 087 18304.03 29.56 52195.34 88888.00 2011-03-28 17:31:24.904 087 18304.08 29.56 52195.37 88888.00 2011-03-28 17:31:25.404 087 18304.06 29.44 52195.25 88888.00 2011-03-28 17:31:25.904 087 18304.02 29.37 52195.33 88888.00 2011-03-28 17:31:26.404 087 18303.93 29.43 52195.35 88888.00 2011-03-28 17:31:26.904 087 18303.93 29.36 52195.34 88888.00 2011-03-28 17:31:27.404 087 18304.25 29.34 52195.39 88888.00 2011-03-28 17:31:27.904 087 18304.36 29.34 52195.35 88888.00 2011-03-28 17:31:28.404 087 18304.14 29.29 52195.34 88888.00 2011-03-28 17:31:28.904 087 18304.06 29.33 52195.35 88888.00 2011-03-28 17:31:29.404 087 18304.16 29.37 52195.31 88888.00 2011-03-28 17:31:29.904 087 18303.98 29.34 52195.22 88888.00 2011-03-28 17:31:30.404 087 18304.07 29.29 52195.15 88888.00 2011-03-28 17:31:30.904 087 18304.38 29.32 52195.18 88888.00 2011-03-28 17:31:31.404 087 18304.11 29.35 52195.21 88888.00 2011-03-28 17:31:31.904 087 18304.17 29.35 52195.25 88888.00 2011-03-28 17:31:32.404 087 18304.03 29.35 52195.30 88888.00 2011-03-28 17:31:32.904 087 18303.98 29.31 52195.37 88888.00 2011-03-28 17:31:33.404 087 18304.11 29.28 52195.34 88888.00 2011-03-28 17:31:33.904 087 18304.06 29.27 52195.31 88888.00 2011-03-28 17:31:34.404 087 18304.07 29.23 52195.24 88888.00 2011-03-28 17:31:34.904 087 18304.17 29.15 52195.14 88888.00 2011-03-28 17:31:35.404 087 18303.78 29.22 52195.26 88888.00 2011-03-28 17:31:35.904 087 18303.58 29.19 52195.29 88888.00 2011-03-28 17:31:36.404 087 18303.82 29.22 52195.16 88888.00 2011-03-28 17:31:36.904 087 18303.96 29.29 52195.15 88888.00 2011-03-28 17:31:37.404 087 18303.95 29.20 52195.17 88888.00 2011-03-28 17:31:37.904 087 18303.96 29.21 52195.14 88888.00 2011-03-28 17:31:38.404 087 18303.89 29.18 52195.27 88888.00 2011-03-28 17:31:38.904 087 18303.62 29.19 52195.44 88888.00 2011-03-28 17:31:39.404 087 18303.63 29.12 52195.47 88888.00 2011-03-28 17:31:39.904 087 18303.76 29.15 52195.44 88888.00 2011-03-28 17:31:40.404 087 18303.76 29.22 52195.37 88888.00 2011-03-28 17:31:40.904 087 18303.74 29.25 52195.34 88888.00 2011-03-28 17:31:41.404 087 18304.00 29.27 52195.23 88888.00 2011-03-28 17:31:41.904 087 18303.95 29.26 52195.15 88888.00 2011-03-28 17:31:42.404 087 18303.69 29.27 52195.22 88888.00 2011-03-28 17:31:42.904 087 18303.63 29.32 52195.28 88888.00 2011-03-28 17:31:43.404 087 18303.63 29.27 52195.24 88888.00 2011-03-28 17:31:43.904 087 18303.70 29.21 52195.29 88888.00 2011-03-28 17:31:44.404 087 18303.84 29.18 52195.27 88888.00 2011-03-28 17:31:44.904 087 18303.72 29.20 52195.17 88888.00 2011-03-28 17:31:45.404 087 18303.46 29.22 52195.08 88888.00 2011-03-28 17:31:45.904 087 18303.75 29.18 52195.05 88888.00 2011-03-28 17:31:46.404 087 18303.98 29.06 52195.11 88888.00 2011-03-28 17:31:46.904 087 18303.63 29.10 52195.17 88888.00 2011-03-28 17:31:47.404 087 18303.51 29.21 52195.06 88888.00 2011-03-28 17:31:47.904 087 18303.72 29.23 52195.17 88888.00 2011-03-28 17:31:48.404 087 18303.84 29.24 52195.24 88888.00 2011-03-28 17:31:48.904 087 18303.90 29.24 52195.26 88888.00 2011-03-28 17:31:49.404 087 18303.83 29.22 52195.21 88888.00 2011-03-28 17:31:49.904 087 18303.58 29.24 52195.22 88888.00 2011-03-28 17:31:50.404 087 18303.78 29.25 52195.34 88888.00 2011-03-28 17:31:50.904 087 18303.54 29.24 52195.49 88888.00 2011-03-28 17:31:51.404 087 18303.57 29.14 52195.40 88888.00 2011-03-28 17:31:51.904 087 18303.63 29.06 52195.28 88888.00 2011-03-28 17:31:52.404 087 18303.42 29.06 52195.21 88888.00 2011-03-28 17:31:52.904 087 18303.59 29.21 52195.22 88888.00 2011-03-28 17:31:53.404 087 18303.56 29.20 52195.25 88888.00 2011-03-28 17:31:53.904 087 18303.57 29.12 52195.24 88888.00 2011-03-28 17:31:54.404 087 18303.46 29.08 52195.10 88888.00 2011-03-28 17:31:54.904 087 18303.41 29.12 52195.07 88888.00 2011-03-28 17:31:55.404 087 18303.48 29.07 52195.14 88888.00 2011-03-28 17:31:55.904 087 18303.60 29.09 52195.13 88888.00 2011-03-28 17:31:56.404 087 18303.64 29.00 52195.03 88888.00 2011-03-28 17:31:56.904 087 18303.57 28.95 52195.12 88888.00 2011-03-28 17:31:57.404 087 18303.67 28.98 52195.13 88888.00 2011-03-28 17:31:57.904 087 18303.93 29.07 52195.23 88888.00 2011-03-28 17:31:58.404 087 18304.08 29.06 52195.18 88888.00 2011-03-28 17:31:58.904 087 18303.94 29.03 52195.16 88888.00 2011-03-28 17:31:59.404 087 18304.11 29.00 52195.15 88888.00 2011-03-28 17:31:59.904 087 18304.13 28.96 52195.08 88888.00 2011-03-28 17:32:00.404 087 18304.12 28.97 52195.00 88888.00 2011-03-28 17:32:00.904 087 18303.70 28.92 52194.95 88888.00 2011-03-28 17:32:01.404 087 18303.78 28.85 52194.86 88888.00 2011-03-28 17:32:01.904 087 18303.75 28.75 52194.89 88888.00 2011-03-28 17:32:02.404 087 18303.53 28.75 52194.94 88888.00 2011-03-28 17:32:02.904 087 18303.51 28.80 52194.98 88888.00 2011-03-28 17:32:03.404 087 18303.46 28.77 52194.96 88888.00 2011-03-28 17:32:03.904 087 18303.65 28.82 52194.88 88888.00 2011-03-28 17:32:04.404 087 18304.01 28.84 52194.88 88888.00 2011-03-28 17:32:04.904 087 18304.01 28.85 52194.93 88888.00 2011-03-28 17:32:05.404 087 18304.03 28.82 52194.88 88888.00 2011-03-28 17:32:05.904 087 18303.85 28.80 52194.84 88888.00 2011-03-28 17:32:06.404 087 18303.70 28.70 52194.80 88888.00 2011-03-28 17:32:06.904 087 18303.75 28.64 52194.81 88888.00 2011-03-28 17:32:07.404 087 18303.76 28.72 52194.84 88888.00 2011-03-28 17:32:07.904 087 18303.82 28.78 52194.73 88888.00 2011-03-28 17:32:08.404 087 18303.94 28.71 52194.75 88888.00 2011-03-28 17:32:08.904 087 18303.98 28.62 52194.79 88888.00 2011-03-28 17:32:09.404 087 18303.91 28.58 52194.71 88888.00 2011-03-28 17:32:09.904 087 18303.90 28.55 52194.70 88888.00 2011-03-28 17:32:10.404 087 18303.72 28.54 52194.79 88888.00 2011-03-28 17:32:10.904 087 18303.98 28.66 52194.87 88888.00 2011-03-28 17:32:11.404 087 18304.14 28.64 52195.01 88888.00 2011-03-28 17:32:11.904 087 18303.80 28.54 52194.90 88888.00 2011-03-28 17:32:12.404 087 18303.65 28.58 52194.86 88888.00 2011-03-28 17:32:12.904 087 18303.58 28.58 52194.72 88888.00 2011-03-28 17:32:13.404 087 18303.72 28.51 52194.70 88888.00 2011-03-28 17:32:13.904 087 18303.91 28.49 52194.77 88888.00 2011-03-28 17:32:14.404 087 18303.52 28.53 52194.69 88888.00 2011-03-28 17:32:14.904 087 18303.47 28.57 52194.67 88888.00 2011-03-28 17:32:15.404 087 18303.58 28.52 52194.73 88888.00 2011-03-28 17:32:15.904 087 18303.56 28.54 52194.83 88888.00 2011-03-28 17:32:16.404 087 18303.54 28.54 52194.87 88888.00 2011-03-28 17:32:16.904 087 18303.78 28.43 52194.91 88888.00 2011-03-28 17:32:17.404 087 18304.18 28.32 52194.88 88888.00 2011-03-28 17:32:17.904 087 18304.22 28.32 52194.80 88888.00 2011-03-28 17:32:18.404 087 18303.97 28.35 52194.76 88888.00 2011-03-28 17:32:18.904 087 18304.15 28.40 52194.89 88888.00 2011-03-28 17:32:19.404 087 18303.89 28.37 52194.88 88888.00 2011-03-28 17:32:19.904 087 18303.72 28.31 52194.86 88888.00 2011-03-28 17:32:20.404 087 18303.63 28.36 52194.86 88888.00 2011-03-28 17:32:20.904 087 18303.54 28.36 52194.81 88888.00 2011-03-28 17:32:21.404 087 18303.70 28.29 52194.72 88888.00 2011-03-28 17:32:21.904 087 18303.86 28.28 52194.67 88888.00 2011-03-28 17:32:22.404 087 18303.69 28.23 52194.66 88888.00 2011-03-28 17:32:22.904 087 18303.63 28.21 52194.75 88888.00 2011-03-28 17:32:23.404 087 18303.73 28.23 52194.84 88888.00 2011-03-28 17:32:23.904 087 18303.74 28.26 52194.84 88888.00 2011-03-28 17:32:24.404 087 18303.72 28.33 52194.84 88888.00 2011-03-28 17:32:24.904 087 18303.78 28.31 52194.88 88888.00 2011-03-28 17:32:25.404 087 18303.63 28.26 52195.04 88888.00 2011-03-28 17:32:25.904 087 18303.56 28.23 52194.98 88888.00 2011-03-28 17:32:26.404 087 18303.52 28.20 52195.00 88888.00 2011-03-28 17:32:26.904 087 18303.81 28.24 52194.99 88888.00 2011-03-28 17:32:27.404 087 18303.94 28.21 52195.05 88888.00 2011-03-28 17:32:27.904 087 18303.58 28.20 52195.03 88888.00 2011-03-28 17:32:28.404 087 18303.35 28.11 52195.02 88888.00 2011-03-28 17:32:28.904 087 18303.48 28.11 52195.14 88888.00 2011-03-28 17:32:29.404 087 18303.47 28.16 52195.14 88888.00 2011-03-28 17:32:29.904 087 18303.54 28.18 52195.10 88888.00 2011-03-28 17:32:30.404 087 18303.84 28.12 52195.10 88888.00 2011-03-28 17:32:30.904 087 18303.79 28.13 52195.04 88888.00 2011-03-28 17:32:31.404 087 18303.65 28.23 52194.92 88888.00 2011-03-28 17:32:31.904 087 18303.40 28.22 52194.93 88888.00 2011-03-28 17:32:32.404 087 18303.25 28.22 52194.95 88888.00 2011-03-28 17:32:32.904 087 18303.21 28.26 52195.02 88888.00 2011-03-28 17:32:33.404 087 18303.26 28.33 52195.00 88888.00 2011-03-28 17:32:33.904 087 18303.20 28.28 52194.93 88888.00 2011-03-28 17:32:34.404 087 18303.17 28.28 52195.03 88888.00 2011-03-28 17:32:34.904 087 18303.09 28.35 52195.02 88888.00 2011-03-28 17:32:35.404 087 18303.08 28.35 52195.00 88888.00 2011-03-28 17:32:35.904 087 18303.40 28.40 52194.92 88888.00 2011-03-28 17:32:36.404 087 18303.50 28.29 52194.96 88888.00 2011-03-28 17:32:36.904 087 18303.53 28.32 52195.02 88888.00 2011-03-28 17:32:37.404 087 18303.28 28.33 52194.96 88888.00 2011-03-28 17:32:37.904 087 18302.97 28.33 52194.94 88888.00 2011-03-28 17:32:38.404 087 18303.08 28.25 52194.87 88888.00 2011-03-28 17:32:38.904 087 18303.33 28.26 52194.80 88888.00 2011-03-28 17:32:39.404 087 18303.21 28.33 52194.84 88888.00 2011-03-28 17:32:39.904 087 18303.19 28.33 52194.87 88888.00 2011-03-28 17:32:40.404 087 18303.22 28.30 52194.73 88888.00 2011-03-28 17:32:40.904 087 18303.28 28.26 52194.76 88888.00 2011-03-28 17:32:41.404 087 18303.16 28.27 52194.80 88888.00 2011-03-28 17:32:41.904 087 18303.07 28.29 52194.84 88888.00 2011-03-28 17:32:42.404 087 18303.10 28.27 52194.75 88888.00 2011-03-28 17:32:42.904 087 18303.07 28.23 52194.61 88888.00 2011-03-28 17:32:43.404 087 18303.04 28.26 52194.63 88888.00 2011-03-28 17:32:43.904 087 18303.03 28.28 52194.68 88888.00 2011-03-28 17:32:44.404 087 18302.92 28.30 52194.65 88888.00 2011-03-28 17:32:44.904 087 18302.84 28.27 52194.65 88888.00 2011-03-28 17:32:45.404 087 18302.94 28.21 52194.70 88888.00 2011-03-28 17:32:45.904 087 18303.11 28.23 52194.65 88888.00 2011-03-28 17:32:46.404 087 18303.20 28.21 52194.53 88888.00 2011-03-28 17:32:46.904 087 18303.41 28.25 52194.52 88888.00 2011-03-28 17:32:47.404 087 18303.15 28.25 52194.64 88888.00 2011-03-28 17:32:47.904 087 18303.36 28.29 52194.72 88888.00 2011-03-28 17:32:48.404 087 18303.32 28.28 52194.61 88888.00 2011-03-28 17:32:48.904 087 18303.19 28.28 52194.61 88888.00 2011-03-28 17:32:49.404 087 18303.33 28.25 52194.64 88888.00 2011-03-28 17:32:49.904 087 18303.73 28.20 52194.76 88888.00 2011-03-28 17:32:50.404 087 18303.50 28.22 52194.76 88888.00 2011-03-28 17:32:50.904 087 18303.24 28.22 52194.81 88888.00 2011-03-28 17:32:51.404 087 18303.15 28.21 52194.80 88888.00 2011-03-28 17:32:51.904 087 18303.08 28.19 52194.78 88888.00 2011-03-28 17:32:52.404 087 18303.11 28.08 52194.79 88888.00 2011-03-28 17:32:52.904 087 18303.10 28.01 52194.81 88888.00 2011-03-28 17:32:53.404 087 18303.27 28.08 52194.81 88888.00 2011-03-28 17:32:53.904 087 18303.41 28.13 52194.64 88888.00 2011-03-28 17:32:54.404 087 18303.19 28.07 52194.60 88888.00 2011-03-28 17:32:54.904 087 18302.98 27.99 52194.57 88888.00 2011-03-28 17:32:55.404 087 18303.13 28.02 52194.53 88888.00 2011-03-28 17:32:55.904 087 18303.47 28.04 52194.64 88888.00 2011-03-28 17:32:56.404 087 18303.37 27.99 52194.78 88888.00 2011-03-28 17:32:56.904 087 18303.42 27.92 52194.88 88888.00 2011-03-28 17:32:57.404 087 18303.30 27.97 52194.78 88888.00 2011-03-28 17:32:57.904 087 18303.18 28.01 52194.68 88888.00 2011-03-28 17:32:58.404 087 18302.94 28.00 52194.75 88888.00 2011-03-28 17:32:58.904 087 18302.75 27.97 52194.77 88888.00 2011-03-28 17:32:59.404 087 18302.95 28.00 52194.76 88888.00 2011-03-28 17:32:59.904 087 18303.22 28.01 52194.78 88888.00 2011-03-28 17:33:00.404 087 18303.07 28.09 52194.80 88888.00 2011-03-28 17:33:00.904 087 18302.78 28.11 52194.80 88888.00 2011-03-28 17:33:01.404 087 18302.61 28.06 52194.69 88888.00 2011-03-28 17:33:01.904 087 18302.53 28.01 52194.78 88888.00 2011-03-28 17:33:02.404 087 18302.56 28.11 52194.82 88888.00 2011-03-28 17:33:02.904 087 18302.99 28.16 52194.84 88888.00 2011-03-28 17:33:03.404 087 18303.07 28.10 52194.91 88888.00 2011-03-28 17:33:03.904 087 18302.66 28.13 52194.80 88888.00 2011-03-28 17:33:04.404 087 18302.49 28.14 52194.75 88888.00 2011-03-28 17:33:04.904 087 18302.54 28.20 52194.79 88888.00 2011-03-28 17:33:05.404 087 18302.56 28.29 52194.93 88888.00 2011-03-28 17:33:05.904 087 18302.42 28.30 52194.93 88888.00 2011-03-28 17:33:06.404 087 18302.40 28.25 52194.93 88888.00 2011-03-28 17:33:06.904 087 18302.59 28.25 52194.88 88888.00 2011-03-28 17:33:07.404 087 18302.71 28.20 52194.83 88888.00 2011-03-28 17:33:07.904 087 18302.87 28.19 52194.89 88888.00 2011-03-28 17:33:08.404 087 18302.71 28.27 52194.83 88888.00 2011-03-28 17:33:08.904 087 18302.39 28.23 52194.87 88888.00 2011-03-28 17:33:09.404 087 18302.28 28.24 52194.82 88888.00 2011-03-28 17:33:09.904 087 18302.33 28.22 52194.84 88888.00 2011-03-28 17:33:10.404 087 18302.29 28.22 52194.95 88888.00 2011-03-28 17:33:10.904 087 18302.32 28.20 52194.84 88888.00 2011-03-28 17:33:11.404 087 18302.33 28.25 52194.89 88888.00 2011-03-28 17:33:11.904 087 18302.29 28.23 52194.91 88888.00 2011-03-28 17:33:12.404 087 18302.19 28.21 52194.83 88888.00 2011-03-28 17:33:12.904 087 18302.10 28.21 52194.81 88888.00 2011-03-28 17:33:13.404 087 18302.16 28.19 52194.89 88888.00 2011-03-28 17:33:13.904 087 18302.12 28.12 52194.92 88888.00 2011-03-28 17:33:14.404 087 18302.13 28.21 52194.81 88888.00 2011-03-28 17:33:14.904 087 18302.04 28.22 52194.79 88888.00 2011-03-28 17:33:15.404 087 18302.13 28.11 52194.71 88888.00 2011-03-28 17:33:15.904 087 18302.17 28.16 52194.73 88888.00 2011-03-28 17:33:16.404 087 18302.32 28.22 52195.00 88888.00 2011-03-28 17:33:16.904 087 18302.28 28.24 52195.01 88888.00 2011-03-28 17:33:17.404 087 18302.05 28.12 52194.90 88888.00 2011-03-28 17:33:17.904 087 18302.13 28.05 52194.86 88888.00 2011-03-28 17:33:18.404 087 18302.31 28.03 52194.80 88888.00 2011-03-28 17:33:18.904 087 18302.08 28.01 52194.75 88888.00 2011-03-28 17:33:19.404 087 18301.90 28.06 52194.70 88888.00 2011-03-28 17:33:19.904 087 18301.96 28.09 52194.63 88888.00 2011-03-28 17:33:20.404 087 18302.12 28.11 52194.60 88888.00 2011-03-28 17:33:20.904 087 18302.52 28.12 52194.71 88888.00 2011-03-28 17:33:21.404 087 18302.81 28.09 52194.76 88888.00 2011-03-28 17:33:21.904 087 18302.87 27.98 52194.61 88888.00 2011-03-28 17:33:22.404 087 18302.82 27.95 52194.64 88888.00 2011-03-28 17:33:22.904 087 18302.37 28.10 52194.65 88888.00 2011-03-28 17:33:23.404 087 18302.20 28.13 52194.59 88888.00 2011-03-28 17:33:23.904 087 18302.20 28.05 52194.67 88888.00 2011-03-28 17:33:24.404 087 18302.27 28.00 52194.61 88888.00 2011-03-28 17:33:24.904 087 18302.38 27.95 52194.56 88888.00 2011-03-28 17:33:25.404 087 18302.75 27.97 52194.60 88888.00 2011-03-28 17:33:25.904 087 18302.97 27.92 52194.57 88888.00 2011-03-28 17:33:26.404 087 18302.76 27.93 52194.38 88888.00 2011-03-28 17:33:26.904 087 18302.66 27.94 52194.28 88888.00 2011-03-28 17:33:27.404 087 18302.53 27.95 52194.34 88888.00 2011-03-28 17:33:27.904 087 18302.35 27.87 52194.58 88888.00 2011-03-28 17:33:28.404 087 18302.31 27.91 52194.46 88888.00 2011-03-28 17:33:28.904 087 18302.38 27.85 52194.44 88888.00 2011-03-28 17:33:29.404 087 18302.48 27.77 52194.50 88888.00 2011-03-28 17:33:29.904 087 18302.53 27.72 52194.55 88888.00 2011-03-28 17:33:30.404 087 18302.89 27.75 52194.53 88888.00 2011-03-28 17:33:30.904 087 18302.85 27.77 52194.47 88888.00 2011-03-28 17:33:31.404 087 18302.43 27.77 52194.41 88888.00 2011-03-28 17:33:31.904 087 18302.38 27.76 52194.44 88888.00 2011-03-28 17:33:32.404 087 18302.49 27.84 52194.50 88888.00 2011-03-28 17:33:32.904 087 18302.56 27.86 52194.55 88888.00 2011-03-28 17:33:33.404 087 18302.51 27.84 52194.65 88888.00 2011-03-28 17:33:33.904 087 18302.72 27.75 52194.61 88888.00 2011-03-28 17:33:34.404 087 18303.14 27.71 52194.53 88888.00 2011-03-28 17:33:34.904 087 18302.76 27.75 52194.40 88888.00 2011-03-28 17:33:35.404 087 18302.78 27.76 52194.36 88888.00 2011-03-28 17:33:35.904 087 18302.91 27.79 52194.37 88888.00 2011-03-28 17:33:36.404 087 18302.91 27.84 52194.45 88888.00 2011-03-28 17:33:36.904 087 18302.77 27.74 52194.47 88888.00 2011-03-28 17:33:37.404 087 18302.70 27.76 52194.49 88888.00 2011-03-28 17:33:37.904 087 18302.74 27.81 52194.54 88888.00 2011-03-28 17:33:38.404 087 18302.83 27.77 52194.50 88888.00 2011-03-28 17:33:38.904 087 18303.14 27.77 52194.50 88888.00 2011-03-28 17:33:39.404 087 18302.95 27.77 52194.44 88888.00 2011-03-28 17:33:39.904 087 18303.05 27.75 52194.40 88888.00 2011-03-28 17:33:40.404 087 18303.18 27.79 52194.52 88888.00 2011-03-28 17:33:40.904 087 18303.18 27.78 52194.57 88888.00 2011-03-28 17:33:41.404 087 18302.95 27.77 52194.45 88888.00 2011-03-28 17:33:41.904 087 18303.03 27.79 52194.33 88888.00 2011-03-28 17:33:42.404 087 18302.94 27.87 52194.33 88888.00 2011-03-28 17:33:42.904 087 18303.13 27.84 52194.37 88888.00 2011-03-28 17:33:43.404 087 18302.84 27.84 52194.44 88888.00 2011-03-28 17:33:43.904 087 18302.94 27.82 52194.47 88888.00 2011-03-28 17:33:44.404 087 18302.81 27.88 52194.57 88888.00 2011-03-28 17:33:44.904 087 18302.51 27.92 52194.55 88888.00 2011-03-28 17:33:45.404 087 18302.51 28.01 52194.52 88888.00 2011-03-28 17:33:45.904 087 18302.49 27.94 52194.61 88888.00 2011-03-28 17:33:46.404 087 18302.42 27.90 52194.67 88888.00 2011-03-28 17:33:46.904 087 18302.45 27.89 52194.71 88888.00 2011-03-28 17:33:47.404 087 18302.49 27.92 52194.67 88888.00 2011-03-28 17:33:47.904 087 18302.28 28.00 52194.59 88888.00 2011-03-28 17:33:48.404 087 18302.32 28.04 52194.57 88888.00 2011-03-28 17:33:48.904 087 18302.21 28.10 52194.61 88888.00 2011-03-28 17:33:49.404 087 18302.19 28.14 52194.71 88888.00 2011-03-28 17:33:49.904 087 18302.16 28.07 52194.71 88888.00 2011-03-28 17:33:50.404 087 18302.24 28.03 52194.49 88888.00 2011-03-28 17:33:50.904 087 18302.02 28.05 52194.49 88888.00 2011-03-28 17:33:51.404 087 18302.13 28.12 52194.58 88888.00 2011-03-28 17:33:51.904 087 18302.44 28.06 52194.61 88888.00 2011-03-28 17:33:52.404 087 18302.27 28.16 52194.61 88888.00 2011-03-28 17:33:52.904 087 18302.13 28.24 52194.59 88888.00 2011-03-28 17:33:53.404 087 18302.07 28.15 52194.53 88888.00 2011-03-28 17:33:53.904 087 18302.02 28.12 52194.46 88888.00 2011-03-28 17:33:54.404 087 18302.02 28.15 52194.47 88888.00 2011-03-28 17:33:54.904 087 18301.99 28.21 52194.56 88888.00 2011-03-28 17:33:55.404 087 18302.04 28.16 52194.53 88888.00 2011-03-28 17:33:55.904 087 18302.20 28.11 52194.47 88888.00 2011-03-28 17:33:56.404 087 18302.18 28.20 52194.43 88888.00 2011-03-28 17:33:56.904 087 18302.01 28.15 52194.45 88888.00 2011-03-28 17:33:57.404 087 18302.15 28.19 52194.60 88888.00 2011-03-28 17:33:57.904 087 18301.98 28.15 52194.65 88888.00 2011-03-28 17:33:58.404 087 18301.89 28.14 52194.71 88888.00 2011-03-28 17:33:58.904 087 18301.80 28.20 52194.75 88888.00 2011-03-28 17:33:59.404 087 18301.97 28.27 52194.75 88888.00 2011-03-28 17:33:59.904 087 18301.91 28.21 52194.63 88888.00 2011-03-28 17:34:00.404 087 18301.90 28.21 52194.58 88888.00 2011-03-28 17:34:00.904 087 18301.90 28.29 52194.46 88888.00 2011-03-28 17:34:01.404 087 18301.92 28.20 52194.25 88888.00 2011-03-28 17:34:01.904 087 18301.99 28.27 52194.20 88888.00 2011-03-28 17:34:02.404 087 18302.39 28.32 52194.24 88888.00 2011-03-28 17:34:02.904 087 18302.51 28.28 52194.24 88888.00 2011-03-28 17:34:03.404 087 18302.53 28.30 52194.26 88888.00 2011-03-28 17:34:03.904 087 18302.29 28.35 52194.22 88888.00 2011-03-28 17:34:04.404 087 18302.22 28.33 52194.11 88888.00 2011-03-28 17:34:04.904 087 18302.11 28.33 52194.19 88888.00 2011-03-28 17:34:05.404 087 18302.02 28.41 52194.21 88888.00 2011-03-28 17:34:05.904 087 18302.29 28.45 52194.29 88888.00 2011-03-28 17:34:06.404 087 18302.53 28.42 52194.21 88888.00 2011-03-28 17:34:06.904 087 18302.61 28.34 52194.15 88888.00 2011-03-28 17:34:07.404 087 18302.39 28.35 52194.11 88888.00 2011-03-28 17:34:07.904 087 18302.24 28.34 52194.22 88888.00 2011-03-28 17:34:08.404 087 18302.24 28.35 52194.21 88888.00 2011-03-28 17:34:08.904 087 18302.17 28.33 52194.11 88888.00 2011-03-28 17:34:09.404 087 18302.15 28.37 52194.07 88888.00 2011-03-28 17:34:09.904 087 18302.38 28.32 52194.14 88888.00 2011-03-28 17:34:10.404 087 18302.78 28.31 52194.18 88888.00 2011-03-28 17:34:10.904 087 18302.61 28.37 52194.23 88888.00 2011-03-28 17:34:11.404 087 18302.63 28.37 52194.15 88888.00 2011-03-28 17:34:11.904 087 18302.66 28.33 52193.99 88888.00 2011-03-28 17:34:12.404 087 18302.61 28.18 52193.95 88888.00 2011-03-28 17:34:12.904 087 18302.39 28.11 52193.96 88888.00 2011-03-28 17:34:13.404 087 18302.32 28.19 52193.86 88888.00 2011-03-28 17:34:13.904 087 18302.32 28.14 52193.84 88888.00 2011-03-28 17:34:14.404 087 18302.85 28.06 52193.89 88888.00 2011-03-28 17:34:14.904 087 18303.02 28.09 52193.95 88888.00 2011-03-28 17:34:15.404 087 18302.85 28.14 52193.92 88888.00 2011-03-28 17:34:15.904 087 18302.84 28.21 52193.94 88888.00 2011-03-28 17:34:16.404 087 18302.72 28.14 52193.86 88888.00 2011-03-28 17:34:16.904 087 18302.66 28.07 52193.80 88888.00 2011-03-28 17:34:17.404 087 18302.76 28.14 52193.77 88888.00 2011-03-28 17:34:17.904 087 18302.67 28.10 52193.89 88888.00 2011-03-28 17:34:18.404 087 18302.68 27.98 52193.84 88888.00 2011-03-28 17:34:18.904 087 18302.77 28.00 52193.73 88888.00 2011-03-28 17:34:19.404 087 18302.78 27.93 52193.66 88888.00 2011-03-28 17:34:19.904 087 18302.78 28.05 52193.65 88888.00 2011-03-28 17:34:20.404 087 18302.89 28.16 52193.47 88888.00 2011-03-28 17:34:20.904 087 18302.85 28.06 52193.51 88888.00 2011-03-28 17:34:21.404 087 18303.08 28.00 52193.64 88888.00 2011-03-28 17:34:21.904 087 18303.16 27.98 52193.68 88888.00 2011-03-28 17:34:22.404 087 18302.76 28.00 52193.68 88888.00 2011-03-28 17:34:22.904 087 18302.89 28.01 52193.83 88888.00 2011-03-28 17:34:23.404 087 18302.98 27.97 52193.83 88888.00 2011-03-28 17:34:23.904 087 18303.03 27.95 52193.85 88888.00 2011-03-28 17:34:24.404 087 18302.85 27.98 52193.71 88888.00 2011-03-28 17:34:24.904 087 18302.93 27.99 52193.73 88888.00 2011-03-28 17:34:25.404 087 18303.10 27.96 52193.74 88888.00 2011-03-28 17:34:25.904 087 18303.07 27.93 52193.70 88888.00 2011-03-28 17:34:26.404 087 18303.16 27.91 52193.73 88888.00 2011-03-28 17:34:26.904 087 18303.46 27.85 52193.73 88888.00 2011-03-28 17:34:27.404 087 18303.52 27.92 52193.65 88888.00 2011-03-28 17:34:27.904 087 18303.29 27.94 52193.64 88888.00 2011-03-28 17:34:28.404 087 18303.00 27.93 52193.71 88888.00 2011-03-28 17:34:28.904 087 18302.84 27.96 52193.87 88888.00 2011-03-28 17:34:29.404 087 18302.93 27.92 52193.89 88888.00 2011-03-28 17:34:29.904 087 18302.96 27.96 52193.88 88888.00 2011-03-28 17:34:30.404 087 18303.41 27.91 52193.89 88888.00 2011-03-28 17:34:30.904 087 18303.36 27.80 52193.98 88888.00 2011-03-28 17:34:31.404 087 18303.13 27.82 52193.91 88888.00 2011-03-28 17:34:31.904 087 18303.05 27.88 52193.84 88888.00 2011-03-28 17:34:32.404 087 18302.84 27.94 52193.86 88888.00 2011-03-28 17:34:32.904 087 18302.85 27.96 52193.92 88888.00 2011-03-28 17:34:33.404 087 18302.85 27.95 52193.89 88888.00 2011-03-28 17:34:33.904 087 18302.85 27.99 52193.88 88888.00 2011-03-28 17:34:34.404 087 18302.81 27.95 52193.90 88888.00 2011-03-28 17:34:34.904 087 18302.68 27.93 52194.00 88888.00 2011-03-28 17:34:35.404 087 18302.93 27.91 52194.02 88888.00 2011-03-28 17:34:35.904 087 18302.97 27.96 52193.91 88888.00 2011-03-28 17:34:36.404 087 18302.81 27.97 52193.87 88888.00 2011-03-28 17:34:36.904 087 18302.85 27.96 52193.99 88888.00 2011-03-28 17:34:37.404 087 18302.86 27.92 52193.94 88888.00 2011-03-28 17:34:37.904 087 18302.87 27.98 52194.00 88888.00 2011-03-28 17:34:38.404 087 18302.92 28.03 52194.03 88888.00 2011-03-28 17:34:38.904 087 18302.89 28.00 52194.08 88888.00 2011-03-28 17:34:39.404 087 18302.78 27.98 52194.01 88888.00 2011-03-28 17:34:39.904 087 18302.93 27.97 52194.01 88888.00 2011-03-28 17:34:40.404 087 18303.31 27.92 52193.99 88888.00 2011-03-28 17:34:40.904 087 18303.09 28.02 52193.86 88888.00 2011-03-28 17:34:41.404 087 18302.86 28.00 52193.91 88888.00 2011-03-28 17:34:41.904 087 18302.82 27.99 52193.95 88888.00 2011-03-28 17:34:42.404 087 18302.78 27.96 52193.90 88888.00 2011-03-28 17:34:42.904 087 18302.97 27.93 52193.96 88888.00 2011-03-28 17:34:43.401 087 18302.93 27.92 52193.91 88888.00 2011-03-28 17:34:43.901 087 18303.13 27.96 52193.91 88888.00 2011-03-28 17:34:44.401 087 18303.09 27.99 52193.78 88888.00 2011-03-28 17:34:44.901 087 18302.83 28.02 52193.76 88888.00 2011-03-28 17:34:45.401 087 18302.81 27.98 52193.84 88888.00 2011-03-28 17:34:45.901 087 18302.98 28.00 52193.80 88888.00 2011-03-28 17:34:46.401 087 18302.97 28.01 52193.89 88888.00 2011-03-28 17:34:46.901 087 18302.72 28.01 52193.87 88888.00 2011-03-28 17:34:47.401 087 18302.66 28.02 52193.77 88888.00 2011-03-28 17:34:47.901 087 18302.65 28.08 52193.89 88888.00 2011-03-28 17:34:48.401 087 18302.72 28.08 52193.98 88888.00 2011-03-28 17:34:48.901 087 18302.83 28.00 52193.99 88888.00 2011-03-28 17:34:49.401 087 18303.29 27.99 52193.91 88888.00 2011-03-28 17:34:49.901 087 18303.11 28.06 52194.08 88888.00 2011-03-28 17:34:50.401 087 18303.05 28.08 52194.01 88888.00 2011-03-28 17:34:50.901 087 18303.10 28.02 52193.90 88888.00 2011-03-28 17:34:51.401 087 18302.84 27.98 52194.02 88888.00 2011-03-28 17:34:51.901 087 18302.64 28.00 52194.02 88888.00 2011-03-28 17:34:52.401 087 18302.61 27.96 52193.94 88888.00 2011-03-28 17:34:52.901 087 18302.72 27.93 52194.01 88888.00 2011-03-28 17:34:53.401 087 18302.83 27.93 52193.94 88888.00 2011-03-28 17:34:53.901 087 18302.86 27.93 52193.96 88888.00 2011-03-28 17:34:54.401 087 18303.07 27.95 52193.92 88888.00 2011-03-28 17:34:54.901 087 18302.95 28.03 52194.01 88888.00 2011-03-28 17:34:55.401 087 18303.21 28.04 52193.92 88888.00 2011-03-28 17:34:55.901 087 18303.26 28.04 52193.89 88888.00 2011-03-28 17:34:56.401 087 18303.27 28.07 52193.89 88888.00 2011-03-28 17:34:56.901 087 18302.95 28.11 52194.00 88888.00 2011-03-28 17:34:57.401 087 18303.08 28.06 52194.05 88888.00 2011-03-28 17:34:57.901 087 18303.15 28.00 52193.97 88888.00 2011-03-28 17:34:58.401 087 18303.25 27.98 52193.86 88888.00 2011-03-28 17:34:58.901 087 18303.28 27.93 52193.82 88888.00 2011-03-28 17:34:59.401 087 18303.69 27.92 52193.91 88888.00 2011-03-28 17:34:59.901 087 18303.75 27.90 52194.05 88888.00 2011-03-28 17:35:00.401 087 18303.75 27.96 52194.00 88888.00 2011-03-28 17:35:00.901 087 18303.37 27.99 52194.03 88888.00 2011-03-28 17:35:01.401 087 18303.30 28.03 52194.01 88888.00 2011-03-28 17:35:01.901 087 18303.57 27.93 52193.91 88888.00 2011-03-28 17:35:02.401 087 18303.46 27.93 52193.84 88888.00 2011-03-28 17:35:02.901 087 18303.41 27.95 52193.84 88888.00 2011-03-28 17:35:03.401 087 18303.68 27.96 52193.88 88888.00 2011-03-28 17:35:03.901 087 18303.93 27.86 52193.80 88888.00 2011-03-28 17:35:04.401 087 18304.04 27.81 52193.80 88888.00 2011-03-28 17:35:04.901 087 18304.03 27.90 52193.79 88888.00 2011-03-28 17:35:05.401 087 18304.08 27.94 52193.90 88888.00 2011-03-28 17:35:05.901 087 18303.92 27.96 52193.87 88888.00 2011-03-28 17:35:06.401 087 18303.59 27.92 52193.92 88888.00 2011-03-28 17:35:06.901 087 18303.47 27.93 52193.90 88888.00 2011-03-28 17:35:07.401 087 18303.44 27.90 52193.85 88888.00 2011-03-28 17:35:07.901 087 18303.53 27.82 52193.78 88888.00 2011-03-28 17:35:08.401 087 18303.82 27.77 52193.86 88888.00 2011-03-28 17:35:08.901 087 18303.73 27.71 52193.83 88888.00 2011-03-28 17:35:09.401 087 18303.48 27.64 52193.78 88888.00 2011-03-28 17:35:09.901 087 18303.43 27.60 52193.77 88888.00 2011-03-28 17:35:10.401 087 18303.47 27.52 52193.82 88888.00 2011-03-28 17:35:10.901 087 18303.62 27.58 52193.89 88888.00 2011-03-28 17:35:11.401 087 18303.76 27.56 52193.99 88888.00 2011-03-28 17:35:11.901 087 18303.56 27.47 52193.95 88888.00 2011-03-28 17:35:12.401 087 18303.52 27.45 52193.84 88888.00 2011-03-28 17:35:12.901 087 18303.50 27.41 52193.83 88888.00 2011-03-28 17:35:13.401 087 18303.57 27.47 52193.86 88888.00 2011-03-28 17:35:13.901 087 18303.69 27.42 52193.90 88888.00 2011-03-28 17:35:14.401 087 18303.57 27.43 52193.97 88888.00 2011-03-28 17:35:14.901 087 18303.72 27.40 52194.02 88888.00 2011-03-28 17:35:15.401 087 18303.73 27.31 52193.86 88888.00 2011-03-28 17:35:15.901 087 18303.54 27.30 52193.74 88888.00 2011-03-28 17:35:16.401 087 18303.50 27.27 52193.77 88888.00 2011-03-28 17:35:16.901 087 18303.31 27.30 52193.84 88888.00 2011-03-28 17:35:17.401 087 18303.11 27.30 52193.83 88888.00 2011-03-28 17:35:17.901 087 18303.41 27.30 52193.66 88888.00 2011-03-28 17:35:18.401 087 18303.39 27.23 52193.48 88888.00 2011-03-28 17:35:18.901 087 18303.41 27.26 52193.41 88888.00 2011-03-28 17:35:19.401 087 18303.40 27.23 52193.36 88888.00 2011-03-28 17:35:19.901 087 18303.19 27.28 52193.52 88888.00 2011-03-28 17:35:20.401 087 18303.43 27.28 52193.64 88888.00 2011-03-28 17:35:20.901 087 18303.62 27.27 52193.75 88888.00 2011-03-28 17:35:21.401 087 18303.67 27.28 52193.70 88888.00 2011-03-28 17:35:21.901 087 18303.53 27.32 52193.67 88888.00 2011-03-28 17:35:22.401 087 18303.21 27.35 52193.65 88888.00 2011-03-28 17:35:22.901 087 18303.17 27.35 52193.60 88888.00 2011-03-28 17:35:23.401 087 18303.21 27.31 52193.64 88888.00 2011-03-28 17:35:23.901 087 18303.14 27.34 52193.62 88888.00 2011-03-28 17:35:24.401 087 18302.91 27.25 52193.74 88888.00 2011-03-28 17:35:24.901 087 18302.91 27.22 52193.83 88888.00 2011-03-28 17:35:25.401 087 18302.94 27.27 52193.70 88888.00 2011-03-28 17:35:25.901 087 18303.07 27.27 52193.66 88888.00 2011-03-28 17:35:26.401 087 18303.06 27.28 52193.66 88888.00 2011-03-28 17:35:26.901 087 18303.25 27.30 52193.68 88888.00 2011-03-28 17:35:27.401 087 18303.37 27.29 52193.73 88888.00 2011-03-28 17:35:27.901 087 18303.63 27.29 52193.70 88888.00 2011-03-28 17:35:28.401 087 18303.49 27.19 52193.72 88888.00 2011-03-28 17:35:28.901 087 18303.24 27.15 52193.73 88888.00 2011-03-28 17:35:29.401 087 18303.30 27.18 52193.84 88888.00 2011-03-28 17:35:29.901 087 18303.76 27.25 52193.90 88888.00 2011-03-28 17:35:30.401 087 18303.85 27.15 52193.97 88888.00 2011-03-28 17:35:30.901 087 18303.84 27.13 52193.89 88888.00 2011-03-28 17:35:31.401 087 18303.53 27.14 52193.90 88888.00 2011-03-28 17:35:31.901 087 18303.59 27.23 52193.86 88888.00 2011-03-28 17:35:32.401 087 18303.53 27.23 52193.78 88888.00 2011-03-28 17:35:32.901 087 18303.65 27.18 52193.78 88888.00 2011-03-28 17:35:33.401 087 18303.36 27.18 52193.83 88888.00 2011-03-28 17:35:33.901 087 18303.19 27.13 52193.83 88888.00 2011-03-28 17:35:34.401 087 18303.42 27.08 52193.84 88888.00 2011-03-28 17:35:34.901 087 18303.25 27.05 52193.89 88888.00 2011-03-28 17:35:35.401 087 18303.14 27.04 52193.82 88888.00 2011-03-28 17:35:35.901 087 18303.04 27.08 52193.77 88888.00 2011-03-28 17:35:36.401 087 18303.06 27.09 52193.73 88888.00 2011-03-28 17:35:36.901 087 18303.05 27.10 52193.75 88888.00 2011-03-28 17:35:37.401 087 18303.10 27.09 52193.64 88888.00 2011-03-28 17:35:37.901 087 18303.00 27.11 52193.71 88888.00 2011-03-28 17:35:38.401 087 18303.04 27.19 52193.70 88888.00 2011-03-28 17:35:38.901 087 18302.97 27.09 52193.76 88888.00 2011-03-28 17:35:39.401 087 18303.00 27.09 52193.75 88888.00 2011-03-28 17:35:39.901 087 18303.10 27.06 52193.76 88888.00 2011-03-28 17:35:40.401 087 18303.10 27.01 52193.84 88888.00 2011-03-28 17:35:40.901 087 18303.16 27.07 52193.94 88888.00 2011-03-28 17:35:41.401 087 18303.11 27.07 52193.85 88888.00 2011-03-28 17:35:41.901 087 18303.13 27.12 52193.84 88888.00 2011-03-28 17:35:42.401 087 18303.32 27.15 52193.82 88888.00 2011-03-28 17:35:42.901 087 18303.14 27.12 52193.77 88888.00 2011-03-28 17:35:43.401 087 18303.54 27.11 52193.70 88888.00 2011-03-28 17:35:43.901 087 18303.75 27.13 52193.64 88888.00 2011-03-28 17:35:44.401 087 18303.70 27.06 52193.68 88888.00 2011-03-28 17:35:44.901 087 18303.71 26.95 52193.73 88888.00 2011-03-28 17:35:45.401 087 18303.27 26.93 52193.77 88888.00 2011-03-28 17:35:45.901 087 18302.96 27.06 52193.68 88888.00 2011-03-28 17:35:46.401 087 18303.21 27.07 52193.66 88888.00 2011-03-28 17:35:46.901 087 18303.53 27.08 52193.74 88888.00 2011-03-28 17:35:47.401 087 18303.36 27.12 52193.85 88888.00 2011-03-28 17:35:47.901 087 18303.32 27.18 52193.77 88888.00 2011-03-28 17:35:48.401 087 18303.50 27.18 52193.75 88888.00 2011-03-28 17:35:48.901 087 18303.48 27.07 52193.89 88888.00 2011-03-28 17:35:49.401 087 18303.28 27.09 52193.96 88888.00 2011-03-28 17:35:49.901 087 18303.28 27.20 52193.99 88888.00 2011-03-28 17:35:50.401 087 18303.21 27.14 52193.91 88888.00 2011-03-28 17:35:50.901 087 18303.47 27.18 52193.80 88888.00 2011-03-28 17:35:51.401 087 18303.32 27.19 52193.88 88888.00 2011-03-28 17:35:51.901 087 18302.93 27.19 52193.86 88888.00 2011-03-28 17:35:52.401 087 18302.95 27.16 52193.83 88888.00 2011-03-28 17:35:52.901 087 18303.05 27.14 52193.73 88888.00 2011-03-28 17:35:53.401 087 18303.25 27.13 52193.71 88888.00 2011-03-28 17:35:53.901 087 18303.10 27.27 52193.71 88888.00 2011-03-28 17:35:54.401 087 18303.09 27.36 52193.70 88888.00 2011-03-28 17:35:54.901 087 18303.05 27.30 52193.74 88888.00 2011-03-28 17:35:55.401 087 18302.97 27.24 52193.78 88888.00 2011-03-28 17:35:55.901 087 18302.93 27.19 52193.84 88888.00 2011-03-28 17:35:56.401 087 18302.94 27.21 52193.75 88888.00 2011-03-28 17:35:56.901 087 18303.00 27.29 52193.75 88888.00 2011-03-28 17:35:57.401 087 18302.99 27.30 52193.75 88888.00 2011-03-28 17:35:57.901 087 18303.10 27.29 52193.75 88888.00 2011-03-28 17:35:58.401 087 18303.17 27.25 52193.52 88888.00 2011-03-28 17:35:58.901 087 18302.83 27.26 52193.39 88888.00 2011-03-28 17:35:59.401 087 18302.75 27.31 52193.28 88888.00 2011-03-28 17:35:59.901 087 18302.92 27.31 52193.27 88888.00 2011-03-28 17:36:00.401 087 18303.14 27.33 52193.18 88888.00 2011-03-28 17:36:00.901 087 18303.46 27.33 52193.21 88888.00 2011-03-28 17:36:01.401 087 18303.62 27.29 52193.53 88888.00 2011-03-28 17:36:01.901 087 18303.30 27.27 52193.52 88888.00 2011-03-28 17:36:02.401 087 18303.29 27.26 52193.42 88888.00 2011-03-28 17:36:02.901 087 18303.13 27.20 52193.43 88888.00 2011-03-28 17:36:03.401 087 18303.10 27.16 52193.51 88888.00 2011-03-28 17:36:03.901 087 18303.38 27.13 52193.57 88888.00 2011-03-28 17:36:04.401 087 18303.38 27.11 52193.64 88888.00 2011-03-28 17:36:04.901 087 18303.35 27.14 52193.64 88888.00 2011-03-28 17:36:05.401 087 18303.27 27.16 52193.64 88888.00 2011-03-28 17:36:05.901 087 18303.17 27.09 52193.62 88888.00 2011-03-28 17:36:06.401 087 18303.11 27.07 52193.66 88888.00 2011-03-28 17:36:06.901 087 18303.00 26.96 52193.68 88888.00 2011-03-28 17:36:07.401 087 18302.88 26.95 52193.75 88888.00 2011-03-28 17:36:07.901 087 18303.05 27.02 52193.71 88888.00 2011-03-28 17:36:08.401 087 18303.03 27.03 52193.66 88888.00 2011-03-28 17:36:08.901 087 18302.87 27.05 52193.64 88888.00 2011-03-28 17:36:09.401 087 18302.96 27.04 52193.56 88888.00 2011-03-28 17:36:09.901 087 18302.85 27.14 52193.53 88888.00 2011-03-28 17:36:10.401 087 18302.74 27.09 52193.54 88888.00 2011-03-28 17:36:10.901 087 18302.81 27.01 52193.48 88888.00 2011-03-28 17:36:11.401 087 18303.11 27.00 52193.56 88888.00 2011-03-28 17:36:11.901 087 18303.07 27.03 52193.66 88888.00 2011-03-28 17:36:12.401 087 18302.91 27.06 52193.61 88888.00 2011-03-28 17:36:12.901 087 18303.36 27.03 52193.55 88888.00 2011-03-28 17:36:13.401 087 18303.41 27.03 52193.61 88888.00 2011-03-28 17:36:13.901 087 18303.18 27.00 52193.72 88888.00 2011-03-28 17:36:14.401 087 18303.38 27.02 52193.71 88888.00 2011-03-28 17:36:14.901 087 18303.47 27.06 52193.64 88888.00 2011-03-28 17:36:15.401 087 18303.47 27.04 52193.63 88888.00 2011-03-28 17:36:15.901 087 18303.19 26.93 52193.63 88888.00 2011-03-28 17:36:16.401 087 18303.36 27.00 52193.65 88888.00 2011-03-28 17:36:16.901 087 18303.13 27.09 52193.64 88888.00 2011-03-28 17:36:17.401 087 18303.33 27.11 52193.43 88888.00 2011-03-28 17:36:17.901 087 18303.38 27.04 52193.41 88888.00 2011-03-28 17:36:18.401 087 18303.02 27.00 52193.53 88888.00 2011-03-28 17:36:18.901 087 18302.83 26.99 52193.55 88888.00 2011-03-28 17:36:19.401 087 18302.81 26.98 52193.54 88888.00 2011-03-28 17:36:19.901 087 18302.87 26.91 52193.57 88888.00 2011-03-28 17:36:20.401 087 18303.13 26.88 52193.56 88888.00 2011-03-28 17:36:20.901 087 18303.15 26.87 52193.61 88888.00 2011-03-28 17:36:21.401 087 18303.02 26.88 52193.60 88888.00 2011-03-28 17:36:21.901 087 18303.09 26.87 52193.52 88888.00 2011-03-28 17:36:22.401 087 18303.15 26.93 52193.40 88888.00 2011-03-28 17:36:22.901 087 18303.20 26.79 52193.31 88888.00 2011-03-28 17:36:23.401 087 18303.09 26.72 52193.28 88888.00 2011-03-28 17:36:23.901 087 18302.97 26.79 52193.29 88888.00 2011-03-28 17:36:24.401 087 18302.85 26.73 52193.33 88888.00 2011-03-28 17:36:24.901 087 18302.70 26.76 52193.39 88888.00 2011-03-28 17:36:25.401 087 18302.87 26.84 52193.31 88888.00 2011-03-28 17:36:25.901 087 18303.19 26.80 52193.42 88888.00 2011-03-28 17:36:26.401 087 18303.43 26.75 52193.60 88888.00 2011-03-28 17:36:26.901 087 18303.65 26.78 52193.50 88888.00 2011-03-28 17:36:27.401 087 18303.76 26.82 52193.42 88888.00 2011-03-28 17:36:27.901 087 18303.80 26.79 52193.42 88888.00 2011-03-28 17:36:28.401 087 18303.72 26.82 52193.51 88888.00 2011-03-28 17:36:28.901 087 18303.27 26.84 52193.51 88888.00 2011-03-28 17:36:29.401 087 18303.16 26.82 52193.53 88888.00 2011-03-28 17:36:29.901 087 18303.10 26.71 52193.56 88888.00 2011-03-28 17:36:30.401 087 18302.97 26.66 52193.48 88888.00 2011-03-28 17:36:30.901 087 18303.02 26.71 52193.45 88888.00 2011-03-28 17:36:31.401 087 18303.20 26.70 52193.48 88888.00 2011-03-28 17:36:31.901 087 18303.31 26.74 52193.62 88888.00 2011-03-28 17:36:32.401 087 18303.21 26.71 52193.57 88888.00 2011-03-28 17:36:32.901 087 18303.16 26.74 52193.49 88888.00 2011-03-28 17:36:33.401 087 18303.15 26.78 52193.44 88888.00 2011-03-28 17:36:33.901 087 18303.07 26.77 52193.52 88888.00 2011-03-28 17:36:34.401 087 18302.97 26.72 52193.61 88888.00 2011-03-28 17:36:34.901 087 18303.15 26.73 52193.62 88888.00 2011-03-28 17:36:35.401 087 18303.37 26.71 52193.47 88888.00 2011-03-28 17:36:35.901 087 18303.53 26.67 52193.38 88888.00 2011-03-28 17:36:36.401 087 18303.29 26.77 52193.41 88888.00 2011-03-28 17:36:36.901 087 18303.30 26.80 52193.51 88888.00 2011-03-28 17:36:37.401 087 18303.28 26.81 52193.42 88888.00 2011-03-28 17:36:37.901 087 18303.27 26.77 52193.38 88888.00 2011-03-28 17:36:38.401 087 18303.71 26.79 52193.48 88888.00 2011-03-28 17:36:38.901 087 18303.93 26.74 52193.36 88888.00 2011-03-28 17:36:39.401 087 18303.69 26.76 52193.41 88888.00 2011-03-28 17:36:39.901 087 18303.50 26.76 52193.50 88888.00 2011-03-28 17:36:40.401 087 18303.67 26.70 52193.44 88888.00 2011-03-28 17:36:40.901 087 18303.68 26.75 52193.53 88888.00 2011-03-28 17:36:41.401 087 18303.80 26.75 52193.47 88888.00 2011-03-28 17:36:41.901 087 18303.48 26.72 52193.38 88888.00 2011-03-28 17:36:42.401 087 18303.39 26.76 52193.42 88888.00 2011-03-28 17:36:42.901 087 18303.73 26.71 52193.52 88888.00 2011-03-28 17:36:43.401 087 18303.72 26.68 52193.60 88888.00 2011-03-28 17:36:43.901 087 18303.41 26.72 52193.56 88888.00 2011-03-28 17:36:44.401 087 18303.38 26.77 52193.54 88888.00 2011-03-28 17:36:44.901 087 18303.44 26.67 52193.55 88888.00 2011-03-28 17:36:45.401 087 18303.72 26.64 52193.50 88888.00 2011-03-28 17:36:45.901 087 18303.94 26.74 52193.38 88888.00 2011-03-28 17:36:46.401 087 18303.74 26.85 52193.39 88888.00 2011-03-28 17:36:46.901 087 18303.54 26.91 52193.44 88888.00 2011-03-28 17:36:47.401 087 18303.61 26.90 52193.40 88888.00 2011-03-28 17:36:47.901 087 18303.49 26.88 52193.31 88888.00 2011-03-28 17:36:48.401 087 18303.44 26.82 52193.36 88888.00 2011-03-28 17:36:48.901 087 18303.72 26.86 52193.37 88888.00 2011-03-28 17:36:49.401 087 18303.81 26.91 52193.31 88888.00 2011-03-28 17:36:49.901 087 18303.51 27.05 52193.31 88888.00 2011-03-28 17:36:50.401 087 18303.26 26.93 52193.30 88888.00 2011-03-28 17:36:50.901 087 18303.18 26.88 52193.32 88888.00 2011-03-28 17:36:51.401 087 18303.22 26.85 52193.36 88888.00 2011-03-28 17:36:51.901 087 18303.29 26.90 52193.42 88888.00 2011-03-28 17:36:52.401 087 18303.24 26.93 52193.36 88888.00 2011-03-28 17:36:52.901 087 18303.28 26.93 52193.27 88888.00 2011-03-28 17:36:53.401 087 18303.43 26.90 52193.33 88888.00 2011-03-28 17:36:53.901 087 18303.32 26.95 52193.32 88888.00 2011-03-28 17:36:54.401 087 18303.37 26.99 52193.34 88888.00 2011-03-28 17:36:54.901 087 18303.57 26.97 52193.36 88888.00 2011-03-28 17:36:55.401 087 18303.53 26.99 52193.29 88888.00 2011-03-28 17:36:55.901 087 18303.31 27.03 52193.33 88888.00 2011-03-28 17:36:56.401 087 18303.26 27.02 52193.39 88888.00 2011-03-28 17:36:56.901 087 18303.42 26.96 52193.38 88888.00 2011-03-28 17:36:57.401 087 18303.51 26.94 52193.30 88888.00 2011-03-28 17:36:57.901 087 18303.61 27.02 52193.18 88888.00 2011-03-28 17:36:58.401 087 18303.73 27.02 52193.24 88888.00 2011-03-28 17:36:58.901 087 18303.47 27.03 52193.39 88888.00 2011-03-28 17:36:59.401 087 18303.72 27.04 52193.55 88888.00 2011-03-28 17:36:59.901 087 18303.58 26.95 52193.45 88888.00 2011-03-28 17:37:00.401 087 18303.82 27.01 52193.38 88888.00 2011-03-28 17:37:00.901 087 18303.73 27.00 52193.34 88888.00 2011-03-28 17:37:01.401 087 18303.65 27.04 52193.36 88888.00 2011-03-28 17:37:01.901 087 18303.46 26.97 52193.25 88888.00 2011-03-28 17:37:02.401 087 18303.40 26.96 52193.08 88888.00 2011-03-28 17:37:02.901 087 18303.32 26.89 52192.98 88888.00 2011-03-28 17:37:03.401 087 18303.32 26.80 52192.90 88888.00 2011-03-28 17:37:03.901 087 18303.37 26.86 52192.89 88888.00 2011-03-28 17:37:04.401 087 18303.68 26.93 52192.97 88888.00 2011-03-28 17:37:04.901 087 18303.67 26.91 52192.95 88888.00 2011-03-28 17:37:05.401 087 18303.67 26.93 52192.89 88888.00 2011-03-28 17:37:05.901 087 18303.83 26.89 52192.95 88888.00 2011-03-28 17:37:06.401 087 18304.03 26.89 52192.86 88888.00 2011-03-28 17:37:06.901 087 18303.72 26.99 52192.59 88888.00 2011-03-28 17:37:07.401 087 18303.67 26.94 52192.60 88888.00 2011-03-28 17:37:07.901 087 18303.79 26.97 52192.67 88888.00 2011-03-28 17:37:08.401 087 18304.14 26.89 52192.59 88888.00 2011-03-28 17:37:08.901 087 18303.84 26.87 52192.70 88888.00 2011-03-28 17:37:09.401 087 18303.97 26.88 52192.73 88888.00 2011-03-28 17:37:09.901 087 18304.17 26.93 52192.96 88888.00 2011-03-28 17:37:10.401 087 18303.95 26.93 52192.92 88888.00 2011-03-28 17:37:10.901 087 18304.00 26.91 52192.94 88888.00 2011-03-28 17:37:11.401 087 18304.03 26.89 52192.95 88888.00 2011-03-28 17:37:11.901 087 18303.98 26.80 52192.97 88888.00 2011-03-28 17:37:12.401 087 18303.89 26.74 52193.05 88888.00 2011-03-28 17:37:12.901 087 18304.03 26.74 52193.04 88888.00 2011-03-28 17:37:13.401 087 18304.05 26.71 52192.95 88888.00 2011-03-28 17:37:13.901 087 18303.98 26.73 52193.08 88888.00 2011-03-28 17:37:14.401 087 18304.07 26.74 52193.17 88888.00 2011-03-28 17:37:14.901 087 18304.40 26.77 52193.16 88888.00 2011-03-28 17:37:15.401 087 18304.34 26.67 52193.15 88888.00 2011-03-28 17:37:15.901 087 18304.66 26.66 52193.16 88888.00 2011-03-28 17:37:16.401 087 18304.78 26.68 52193.16 88888.00 2011-03-28 17:37:16.901 087 18304.25 26.58 52193.18 88888.00 2011-03-28 17:37:17.401 087 18304.17 26.54 52193.21 88888.00 2011-03-28 17:37:17.901 087 18304.24 26.57 52193.24 88888.00 2011-03-28 17:37:18.401 087 18304.28 26.65 52193.13 88888.00 2011-03-28 17:37:18.901 087 18304.26 26.68 52193.16 88888.00 2011-03-28 17:37:19.401 087 18304.29 26.72 52193.26 88888.00 2011-03-28 17:37:19.901 087 18304.35 26.69 52193.25 88888.00 2011-03-28 17:37:20.401 087 18304.68 26.64 52193.19 88888.00 2011-03-28 17:37:20.901 087 18304.77 26.60 52193.18 88888.00 2011-03-28 17:37:21.401 087 18304.62 26.67 52193.27 88888.00 2011-03-28 17:37:21.901 087 18304.54 26.72 52193.32 88888.00 2011-03-28 17:37:22.401 087 18304.77 26.75 52193.21 88888.00 2011-03-28 17:37:22.901 087 18304.60 26.85 52193.29 88888.00 2011-03-28 17:37:23.401 087 18304.36 26.81 52193.34 88888.00 2011-03-28 17:37:23.901 087 18304.18 26.72 52193.30 88888.00 2011-03-28 17:37:24.401 087 18304.16 26.76 52193.36 88888.00 2011-03-28 17:37:24.901 087 18304.16 26.65 52193.37 88888.00 2011-03-28 17:37:25.401 087 18304.09 26.60 52193.38 88888.00 2011-03-28 17:37:25.901 087 18304.13 26.59 52193.42 88888.00 2011-03-28 17:37:26.401 087 18304.26 26.56 52193.38 88888.00 2011-03-28 17:37:26.901 087 18304.41 26.66 52193.37 88888.00 2011-03-28 17:37:27.401 087 18304.38 26.72 52193.42 88888.00 2011-03-28 17:37:27.901 087 18304.72 26.78 52193.47 88888.00 2011-03-28 17:37:28.401 087 18304.87 26.87 52193.45 88888.00 2011-03-28 17:37:28.901 087 18304.66 26.77 52193.29 88888.00 2011-03-28 17:37:29.401 087 18304.28 26.69 52193.30 88888.00 2011-03-28 17:37:29.901 087 18304.12 26.67 52193.34 88888.00 2011-03-28 17:37:30.401 087 18304.13 26.68 52193.22 88888.00 2011-03-28 17:37:30.901 087 18304.12 26.72 52193.17 88888.00 2011-03-28 17:37:31.401 087 18304.33 26.73 52193.21 88888.00 2011-03-28 17:37:31.901 087 18304.60 26.82 52193.32 88888.00 2011-03-28 17:37:32.401 087 18304.37 26.82 52193.29 88888.00 2011-03-28 17:37:32.901 087 18304.13 26.77 52193.32 88888.00 2011-03-28 17:37:33.401 087 18304.35 26.75 52193.29 88888.00 2011-03-28 17:37:33.901 087 18304.57 26.78 52193.17 88888.00 2011-03-28 17:37:34.401 087 18304.54 26.77 52193.16 88888.00 2011-03-28 17:37:34.901 087 18304.38 26.72 52193.12 88888.00 2011-03-28 17:37:35.401 087 18304.34 26.71 52193.16 88888.00 2011-03-28 17:37:35.901 087 18304.45 26.70 52193.09 88888.00 2011-03-28 17:37:36.401 087 18304.22 26.70 52193.04 88888.00 2011-03-28 17:37:36.901 087 18304.29 26.67 52193.01 88888.00 2011-03-28 17:37:37.401 087 18304.67 26.62 52193.04 88888.00 2011-03-28 17:37:37.901 087 18304.72 26.63 52193.09 88888.00 2011-03-28 17:37:38.401 087 18304.62 26.67 52193.19 88888.00 2011-03-28 17:37:38.901 087 18304.47 26.66 52193.17 88888.00 2011-03-28 17:37:39.401 087 18304.36 26.70 52193.08 88888.00 2011-03-28 17:37:39.901 087 18304.51 26.62 52193.14 88888.00 2011-03-28 17:37:40.401 087 18304.48 26.56 52193.13 88888.00 2011-03-28 17:37:40.901 087 18304.69 26.68 52193.12 88888.00 2011-03-28 17:37:41.401 087 18304.40 26.67 52193.18 88888.00 2011-03-28 17:37:41.901 087 18304.32 26.70 52193.29 88888.00 2011-03-28 17:37:42.401 087 18304.29 26.74 52193.28 88888.00 2011-03-28 17:37:42.901 087 18304.54 26.69 52193.21 88888.00 2011-03-28 17:37:43.401 087 18304.54 26.70 52193.19 88888.00 2011-03-28 17:37:43.901 087 18304.51 26.65 52193.14 88888.00 2011-03-28 17:37:44.401 087 18304.50 26.70 52193.17 88888.00 2011-03-28 17:37:44.901 087 18304.68 26.77 52193.19 88888.00 2011-03-28 17:37:45.401 087 18304.55 26.73 52193.13 88888.00 2011-03-28 17:37:45.901 087 18304.38 26.58 52193.19 88888.00 2011-03-28 17:37:46.401 087 18304.45 26.58 52193.30 88888.00 2011-03-28 17:37:46.901 087 18304.60 26.61 52193.30 88888.00 2011-03-28 17:37:47.401 087 18304.63 26.71 52193.32 88888.00 2011-03-28 17:37:47.901 087 18305.02 26.67 52193.30 88888.00 2011-03-28 17:37:48.401 087 18305.16 26.66 52193.24 88888.00 2011-03-28 17:37:48.901 087 18304.91 26.56 52193.12 88888.00 2011-03-28 17:37:49.401 087 18304.66 26.56 52193.21 88888.00 2011-03-28 17:37:49.901 087 18304.45 26.53 52193.25 88888.00 2011-03-28 17:37:50.401 087 18304.57 26.55 52193.17 88888.00 2011-03-28 17:37:50.901 087 18304.69 26.56 52193.07 88888.00 2011-03-28 17:37:51.401 087 18304.83 26.58 52193.13 88888.00 2011-03-28 17:37:51.901 087 18304.90 26.61 52193.14 88888.00 2011-03-28 17:37:52.401 087 18304.85 26.63 52193.08 88888.00 2011-03-28 17:37:52.901 087 18304.66 26.70 52192.99 88888.00 2011-03-28 17:37:53.401 087 18304.74 26.63 52193.06 88888.00 2011-03-28 17:37:53.901 087 18304.95 26.54 52193.01 88888.00 2011-03-28 17:37:54.401 087 18305.23 26.55 52193.10 88888.00 2011-03-28 17:37:54.901 087 18305.12 26.56 52193.12 88888.00 2011-03-28 17:37:55.401 087 18304.82 26.56 52193.18 88888.00 2011-03-28 17:37:55.901 087 18304.79 26.58 52193.18 88888.00 2011-03-28 17:37:56.401 087 18304.83 26.64 52193.04 88888.00 2011-03-28 17:37:56.901 087 18304.92 26.67 52192.98 88888.00 2011-03-28 17:37:57.401 087 18304.93 26.57 52192.97 88888.00 2011-03-28 17:37:57.901 087 18305.06 26.52 52192.93 88888.00 2011-03-28 17:37:58.401 087 18305.05 26.46 52192.95 88888.00 2011-03-28 17:37:58.901 087 18304.95 26.48 52192.83 88888.00 2011-03-28 17:37:59.401 087 18305.03 26.53 52192.76 88888.00 2011-03-28 17:37:59.901 087 18305.10 26.43 52192.91 88888.00 2011-03-28 17:38:00.401 087 18304.96 26.35 52192.95 88888.00 2011-03-28 17:38:00.901 087 18304.94 26.30 52192.93 88888.00 2011-03-28 17:38:01.401 087 18305.09 26.35 52192.94 88888.00 2011-03-28 17:38:01.901 087 18305.13 26.31 52192.97 88888.00 2011-03-28 17:38:02.401 087 18305.38 26.36 52193.04 88888.00 2011-03-28 17:38:02.901 087 18305.50 26.34 52193.16 88888.00 2011-03-28 17:38:03.401 087 18305.14 26.45 52193.19 88888.00 2011-03-28 17:38:03.901 087 18305.01 26.47 52193.13 88888.00 2011-03-28 17:38:04.401 087 18305.10 26.43 52193.14 88888.00 2011-03-28 17:38:04.901 087 18304.93 26.35 52193.17 88888.00 2011-03-28 17:38:05.401 087 18304.95 26.35 52193.20 88888.00 2011-03-28 17:38:05.901 087 18305.00 26.36 52193.24 88888.00 2011-03-28 17:38:06.401 087 18304.98 26.34 52193.22 88888.00 2011-03-28 17:38:06.901 087 18304.92 26.28 52193.29 88888.00 2011-03-28 17:38:07.401 087 18305.12 26.29 52193.31 88888.00 2011-03-28 17:38:07.901 087 18305.24 26.30 52193.41 88888.00 2011-03-28 17:38:08.401 087 18305.08 26.31 52193.45 88888.00 2011-03-28 17:38:08.901 087 18305.00 26.27 52193.30 88888.00 2011-03-28 17:38:09.401 087 18304.85 26.30 52193.28 88888.00 2011-03-28 17:38:09.901 087 18305.14 26.31 52193.30 88888.00 2011-03-28 17:38:10.401 087 18304.99 26.40 52193.33 88888.00 2011-03-28 17:38:10.901 087 18305.05 26.43 52193.29 88888.00 2011-03-28 17:38:11.401 087 18305.00 26.46 52193.29 88888.00 2011-03-28 17:38:11.901 087 18305.02 26.42 52193.30 88888.00 2011-03-28 17:38:12.401 087 18305.06 26.33 52193.29 88888.00 2011-03-28 17:38:12.901 087 18305.09 26.34 52193.32 88888.00 2011-03-28 17:38:13.401 087 18305.03 26.30 52193.32 88888.00 2011-03-28 17:38:13.901 087 18305.23 26.27 52193.26 88888.00 2011-03-28 17:38:14.401 087 18305.30 26.29 52193.39 88888.00 2011-03-28 17:38:14.901 087 18305.48 26.29 52193.47 88888.00 2011-03-28 17:38:15.401 087 18305.54 26.21 52193.39 88888.00 2011-03-28 17:38:15.901 087 18305.57 26.25 52193.39 88888.00 2011-03-28 17:38:16.401 087 18305.48 26.34 52193.36 88888.00 2011-03-28 17:38:16.901 087 18305.43 26.29 52193.39 88888.00 2011-03-28 17:38:17.401 087 18305.12 26.16 52193.39 88888.00 2011-03-28 17:38:17.901 087 18305.09 26.12 52193.34 88888.00 2011-03-28 17:38:18.401 087 18305.13 26.02 52193.43 88888.00 2011-03-28 17:38:18.901 087 18304.91 26.00 52193.49 88888.00 2011-03-28 17:38:19.401 087 18304.82 26.04 52193.51 88888.00 2011-03-28 17:38:19.901 087 18304.82 26.11 52193.39 88888.00 2011-03-28 17:38:20.401 087 18305.21 26.05 52193.30 88888.00 2011-03-28 17:38:20.901 087 18305.13 26.02 52193.37 88888.00 2011-03-28 17:38:21.401 087 18304.91 25.96 52193.33 88888.00 2011-03-28 17:38:21.901 087 18305.16 25.92 52193.33 88888.00 2011-03-28 17:38:22.401 087 18304.99 25.95 52193.40 88888.00 2011-03-28 17:38:22.901 087 18304.84 26.02 52193.43 88888.00 2011-03-28 17:38:23.401 087 18305.11 25.99 52193.52 88888.00 2011-03-28 17:38:23.901 087 18305.13 25.80 52193.52 88888.00 2011-03-28 17:38:24.401 087 18304.88 25.72 52193.50 88888.00 2011-03-28 17:38:24.901 087 18304.92 25.89 52193.55 88888.00 2011-03-28 17:38:25.401 087 18304.95 25.96 52193.64 88888.00 2011-03-28 17:38:25.901 087 18304.95 25.97 52193.60 88888.00 2011-03-28 17:38:26.401 087 18305.04 25.92 52193.61 88888.00 2011-03-28 17:38:26.901 087 18305.24 25.94 52193.55 88888.00 2011-03-28 17:38:27.401 087 18305.25 25.91 52193.59 88888.00 2011-03-28 17:38:27.901 087 18305.09 25.80 52193.54 88888.00 2011-03-28 17:38:28.401 087 18304.95 25.85 52193.56 88888.00 2011-03-28 17:38:28.901 087 18304.78 25.87 52193.63 88888.00 2011-03-28 17:38:29.401 087 18304.81 25.88 52193.54 88888.00 2011-03-28 17:38:29.901 087 18304.89 25.79 52193.48 88888.00 2011-03-28 17:38:30.401 087 18304.70 25.81 52193.43 88888.00 2011-03-28 17:38:30.901 087 18304.68 25.79 52193.42 88888.00 2011-03-28 17:38:31.401 087 18304.79 25.72 52193.50 88888.00 2011-03-28 17:38:31.901 087 18305.10 25.69 52193.42 88888.00 2011-03-28 17:38:32.401 087 18304.94 25.73 52193.32 88888.00 2011-03-28 17:38:32.901 087 18304.83 25.73 52193.49 88888.00 2011-03-28 17:38:33.401 087 18304.84 25.76 52193.51 88888.00 2011-03-28 17:38:33.901 087 18304.78 25.87 52193.55 88888.00 2011-03-28 17:38:34.401 087 18304.72 25.88 52193.48 88888.00 2011-03-28 17:38:34.901 087 18304.68 25.85 52193.38 88888.00 2011-03-28 17:38:35.401 087 18304.88 25.89 52193.33 88888.00 2011-03-28 17:38:35.901 087 18305.17 25.90 52193.39 88888.00 2011-03-28 17:38:36.401 087 18304.85 25.87 52193.42 88888.00 2011-03-28 17:38:36.901 087 18304.56 25.86 52193.41 88888.00 2011-03-28 17:38:37.401 087 18304.67 25.84 52193.48 88888.00 2011-03-28 17:38:37.901 087 18304.77 25.86 52193.48 88888.00 2011-03-28 17:38:38.401 087 18304.77 25.88 52193.52 88888.00 2011-03-28 17:38:38.901 087 18304.61 25.86 52193.55 88888.00 2011-03-28 17:38:39.401 087 18304.50 25.79 52193.42 88888.00 2011-03-28 17:38:39.901 087 18304.50 25.60 52193.39 88888.00 2011-03-28 17:38:40.401 087 18304.55 25.58 52193.41 88888.00 2011-03-28 17:38:40.901 087 18304.61 25.67 52193.57 88888.00 2011-03-28 17:38:41.401 087 18304.54 25.63 52193.47 88888.00 2011-03-28 17:38:41.901 087 18304.79 25.64 52193.39 88888.00 2011-03-28 17:38:42.401 087 18305.31 25.73 52193.34 88888.00 2011-03-28 17:38:42.901 087 18305.41 25.80 52193.37 88888.00 2011-03-28 17:38:43.401 087 18305.31 25.74 52193.34 88888.00 2011-03-28 17:38:43.901 087 18305.00 25.65 52193.29 88888.00 2011-03-28 17:38:44.401 087 18305.25 25.65 52193.26 88888.00 2011-03-28 17:38:44.901 087 18305.08 25.66 52193.21 88888.00 2011-03-28 17:38:45.401 087 18305.16 25.62 52193.21 88888.00 2011-03-28 17:38:45.901 087 18305.52 25.62 52193.32 88888.00 2011-03-28 17:38:46.401 087 18305.32 25.64 52193.34 88888.00 2011-03-28 17:38:46.901 087 18305.16 25.63 52193.30 88888.00 2011-03-28 17:38:47.401 087 18305.13 25.64 52193.34 88888.00 2011-03-28 17:38:47.901 087 18305.17 25.69 52193.38 88888.00 2011-03-28 17:38:48.401 087 18305.54 25.77 52193.47 88888.00 2011-03-28 17:38:48.901 087 18305.37 25.78 52193.38 88888.00 2011-03-28 17:38:49.401 087 18305.03 25.74 52193.41 88888.00 2011-03-28 17:38:49.901 087 18304.99 25.67 52193.39 88888.00 2011-03-28 17:38:50.401 087 18305.09 25.65 52193.36 88888.00 2011-03-28 17:38:50.901 087 18305.06 25.68 52193.33 88888.00 2011-03-28 17:38:51.401 087 18305.02 25.71 52193.32 88888.00 2011-03-28 17:38:51.901 087 18305.04 25.74 52193.30 88888.00 2011-03-28 17:38:52.401 087 18305.01 25.75 52193.34 88888.00 2011-03-28 17:38:52.901 087 18304.94 25.72 52193.41 88888.00 2011-03-28 17:38:53.401 087 18304.91 25.63 52193.43 88888.00 2011-03-28 17:38:53.901 087 18305.43 25.63 52193.34 88888.00 2011-03-28 17:38:54.401 087 18305.55 25.65 52193.27 88888.00 2011-03-28 17:38:54.901 087 18305.31 25.67 52193.21 88888.00 2011-03-28 17:38:55.401 087 18305.05 25.62 52193.25 88888.00 2011-03-28 17:38:55.901 087 18305.22 25.61 52193.31 88888.00 2011-03-28 17:38:56.401 087 18305.42 25.63 52193.38 88888.00 2011-03-28 17:38:56.901 087 18305.14 25.66 52193.28 88888.00 2011-03-28 17:38:57.401 087 18305.09 25.64 52193.31 88888.00 2011-03-28 17:38:57.901 087 18305.44 25.60 52193.39 88888.00 2011-03-28 17:38:58.401 087 18305.30 25.59 52193.37 88888.00 2011-03-28 17:38:58.901 087 18304.91 25.58 52193.30 88888.00 2011-03-28 17:38:59.401 087 18304.90 25.65 52193.33 88888.00 2011-03-28 17:38:59.901 087 18305.23 25.69 52193.39 88888.00 2011-03-28 17:39:00.401 087 18305.44 25.60 52193.41 88888.00 2011-03-28 17:39:00.901 087 18305.37 25.41 52193.37 88888.00 2011-03-28 17:39:01.401 087 18305.00 25.43 52193.25 88888.00 2011-03-28 17:39:01.901 087 18305.14 25.46 52193.26 88888.00 2011-03-28 17:39:02.401 087 18305.14 25.48 52193.41 88888.00 2011-03-28 17:39:02.901 087 18304.94 25.44 52193.38 88888.00 2011-03-28 17:39:03.401 087 18304.87 25.42 52193.30 88888.00 2011-03-28 17:39:03.901 087 18305.19 25.44 52193.41 88888.00 2011-03-28 17:39:04.401 087 18305.43 25.44 52193.48 88888.00 2011-03-28 17:39:04.901 087 18305.66 25.37 52193.41 88888.00 2011-03-28 17:39:05.401 087 18305.55 25.38 52193.42 88888.00 2011-03-28 17:39:05.901 087 18305.05 25.44 52193.31 88888.00 2011-03-28 17:39:06.401 087 18304.90 25.45 52193.24 88888.00 2011-03-28 17:39:06.901 087 18304.81 25.46 52193.25 88888.00 2011-03-28 17:39:07.401 087 18305.05 25.51 52193.25 88888.00 2011-03-28 17:39:07.901 087 18305.43 25.45 52193.12 88888.00 2011-03-28 17:39:08.401 087 18305.36 25.46 52193.15 88888.00 2011-03-28 17:39:08.901 087 18305.24 25.53 52193.15 88888.00 2011-03-28 17:39:09.401 087 18304.87 25.53 52193.15 88888.00 2011-03-28 17:39:09.901 087 18304.67 25.48 52193.24 88888.00 2011-03-28 17:39:10.401 087 18304.67 25.44 52193.30 88888.00 2011-03-28 17:39:10.901 087 18304.87 25.44 52193.30 88888.00 2011-03-28 17:39:11.401 087 18304.79 25.52 52193.31 88888.00 2011-03-28 17:39:11.901 087 18304.78 25.51 52193.30 88888.00 2011-03-28 17:39:12.401 087 18305.10 25.48 52193.29 88888.00 2011-03-28 17:39:12.901 087 18305.13 25.49 52193.34 88888.00 2011-03-28 17:39:13.401 087 18305.02 25.52 52193.44 88888.00 2011-03-28 17:39:13.901 087 18304.67 25.48 52193.33 88888.00 2011-03-28 17:39:14.401 087 18304.61 25.48 52193.27 88888.00 2011-03-28 17:39:14.901 087 18304.55 25.51 52193.29 88888.00 2011-03-28 17:39:15.401 087 18304.63 25.53 52193.25 88888.00 2011-03-28 17:39:15.901 087 18304.87 25.55 52193.14 88888.00 2011-03-28 17:39:16.401 087 18305.19 25.58 52193.13 88888.00 2011-03-28 17:39:16.901 087 18305.04 25.59 52193.16 88888.00 2011-03-28 17:39:17.401 087 18304.80 25.60 52193.13 88888.00 2011-03-28 17:39:17.901 087 18304.81 25.58 52193.20 88888.00 2011-03-28 17:39:18.401 087 18304.96 25.57 52193.42 88888.00 2011-03-28 17:39:18.901 087 18304.74 25.57 52193.39 88888.00 2011-03-28 17:39:19.401 087 18304.79 25.57 52193.21 88888.00 2011-03-28 17:39:19.901 087 18305.02 25.45 52193.25 88888.00 2011-03-28 17:39:20.401 087 18304.88 25.44 52193.27 88888.00 2011-03-28 17:39:20.901 087 18304.80 25.37 52193.21 88888.00 2011-03-28 17:39:21.401 087 18304.78 25.33 52193.24 88888.00 2011-03-28 17:39:21.901 087 18305.08 25.29 52193.24 88888.00 2011-03-28 17:39:22.401 087 18305.21 25.31 52193.22 88888.00 2011-03-28 17:39:22.901 087 18305.22 25.33 52193.25 88888.00 2011-03-28 17:39:23.401 087 18304.79 25.28 52193.10 88888.00 2011-03-28 17:39:23.901 087 18304.62 25.27 52193.10 88888.00 2011-03-28 17:39:24.401 087 18304.65 25.28 52193.09 88888.00 2011-03-28 17:39:24.901 087 18304.73 25.36 52193.15 88888.00 2011-03-28 17:39:25.401 087 18305.02 25.33 52193.05 88888.00 2011-03-28 17:39:25.901 087 18305.00 25.28 52193.12 88888.00 2011-03-28 17:39:26.401 087 18305.13 25.27 52193.16 88888.00 2011-03-28 17:39:26.901 087 18305.25 25.22 52193.22 88888.00 2011-03-28 17:39:27.401 087 18305.21 25.22 52193.09 88888.00 2011-03-28 17:39:27.901 087 18304.98 25.20 52193.09 88888.00 2011-03-28 17:39:28.401 087 18304.74 25.31 52193.10 88888.00 2011-03-28 17:39:28.901 087 18304.59 25.32 52193.08 88888.00 2011-03-28 17:39:29.401 087 18304.60 25.32 52193.19 88888.00 2011-03-28 17:39:29.901 087 18304.93 25.29 52193.13 88888.00 2011-03-28 17:39:30.401 087 18304.94 25.31 52193.08 88888.00 2011-03-28 17:39:30.901 087 18305.05 25.27 52193.15 88888.00 2011-03-28 17:39:31.401 087 18304.71 25.31 52193.25 88888.00 2011-03-28 17:39:31.901 087 18304.63 25.25 52193.21 88888.00 2011-03-28 17:39:32.401 087 18304.59 25.25 52193.25 88888.00 2011-03-28 17:39:32.901 087 18304.48 25.39 52193.26 88888.00 2011-03-28 17:39:33.401 087 18304.57 25.35 52193.29 88888.00 2011-03-28 17:39:33.901 087 18304.61 25.29 52193.19 88888.00 2011-03-28 17:39:34.401 087 18304.65 25.33 52193.06 88888.00 2011-03-28 17:39:34.901 087 18304.77 25.49 52192.86 88888.00 2011-03-28 17:39:35.401 087 18304.83 25.45 52192.83 88888.00 2011-03-28 17:39:35.901 087 18304.55 25.45 52192.81 88888.00 2011-03-28 17:39:36.401 087 18304.52 25.49 52192.71 88888.00 2011-03-28 17:39:36.901 087 18304.57 25.44 52192.74 88888.00 2011-03-28 17:39:37.401 087 18304.70 25.38 52192.70 88888.00 2011-03-28 17:39:37.901 087 18304.73 25.42 52192.67 88888.00 2011-03-28 17:39:38.401 087 18304.91 25.53 52192.69 88888.00 2011-03-28 17:39:38.901 087 18305.10 25.54 52192.95 88888.00 2011-03-28 17:39:39.401 087 18304.72 25.60 52193.02 88888.00 2011-03-28 17:39:39.901 087 18304.90 25.62 52193.01 88888.00 2011-03-28 17:39:40.401 087 18305.12 25.62 52193.04 88888.00 2011-03-28 17:39:40.901 087 18305.11 25.60 52193.01 88888.00 2011-03-28 17:39:41.401 087 18304.94 25.61 52192.99 88888.00 2011-03-28 17:39:41.901 087 18304.80 25.63 52193.03 88888.00 2011-03-28 17:39:42.401 087 18304.82 25.67 52192.96 88888.00 2011-03-28 17:39:42.901 087 18305.01 25.58 52192.90 88888.00 2011-03-28 17:39:43.401 087 18304.90 25.55 52192.97 88888.00 2011-03-28 17:39:43.901 087 18304.87 25.64 52193.04 88888.00 2011-03-28 17:39:44.401 087 18304.99 25.55 52193.16 88888.00 2011-03-28 17:39:44.901 087 18305.10 25.47 52193.13 88888.00 2011-03-28 17:39:45.401 087 18304.95 25.59 52193.08 88888.00 2011-03-28 17:39:45.901 087 18304.83 25.74 52193.06 88888.00 2011-03-28 17:39:46.401 087 18304.95 25.76 52192.94 88888.00 2011-03-28 17:39:46.901 087 18305.20 25.69 52192.92 88888.00 2011-03-28 17:39:47.401 087 18305.39 25.65 52192.91 88888.00 2011-03-28 17:39:47.901 087 18305.20 25.67 52192.81 88888.00 2011-03-28 17:39:48.401 087 18305.01 25.69 52192.84 88888.00 2011-03-28 17:39:48.901 087 18304.84 25.74 52192.91 88888.00 2011-03-28 17:39:49.401 087 18305.02 25.69 52193.03 88888.00 2011-03-28 17:39:49.901 087 18305.49 25.59 52193.06 88888.00 2011-03-28 17:39:50.401 087 18305.79 25.59 52193.01 88888.00 2011-03-28 17:39:50.901 087 18305.74 25.56 52192.89 88888.00 2011-03-28 17:39:51.401 087 18305.65 25.67 52192.75 88888.00 2011-03-28 17:39:51.901 087 18305.38 25.75 52192.71 88888.00 2011-03-28 17:39:52.401 087 18305.08 25.73 52192.91 88888.00 2011-03-28 17:39:52.901 087 18305.01 25.65 52192.98 88888.00 2011-03-28 17:39:53.401 087 18305.39 25.73 52193.04 88888.00 2011-03-28 17:39:53.901 087 18305.43 25.80 52193.08 88888.00 2011-03-28 17:39:54.401 087 18305.14 25.78 52193.12 88888.00 2011-03-28 17:39:54.901 087 18304.95 25.80 52193.15 88888.00 2011-03-28 17:39:55.401 087 18305.09 25.78 52193.13 88888.00 2011-03-28 17:39:55.901 087 18305.21 25.76 52193.02 88888.00 2011-03-28 17:39:56.401 087 18305.39 25.69 52192.99 88888.00 2011-03-28 17:39:56.901 087 18305.36 25.75 52192.93 88888.00 2011-03-28 17:39:57.401 087 18305.19 25.75 52192.93 88888.00 2011-03-28 17:39:57.901 087 18305.49 25.74 52193.05 88888.00 2011-03-28 17:39:58.401 087 18305.54 25.69 52193.06 88888.00 2011-03-28 17:39:58.901 087 18305.39 25.65 52193.03 88888.00 2011-03-28 17:39:59.401 087 18305.09 25.69 52192.96 88888.00 2011-03-28 17:39:59.901 087 18305.00 25.91 52192.80 88888.00 2011-03-28 17:40:00.401 087 18304.89 25.94 52192.80 88888.00 2011-03-28 17:40:00.901 087 18304.93 26.02 52192.86 88888.00 2011-03-28 17:40:01.401 087 18304.95 25.99 52192.90 88888.00 2011-03-28 17:40:01.901 087 18305.02 25.95 52192.96 88888.00 2011-03-28 17:40:02.401 087 18305.11 25.96 52193.07 88888.00 2011-03-28 17:40:02.901 087 18305.31 25.93 52193.07 88888.00 2011-03-28 17:40:03.401 087 18305.08 25.94 52193.08 88888.00 2011-03-28 17:40:03.901 087 18304.93 25.95 52193.12 88888.00 2011-03-28 17:40:04.401 087 18305.11 25.94 52193.13 88888.00 2011-03-28 17:40:04.901 087 18305.37 25.94 52193.08 88888.00 2011-03-28 17:40:05.401 087 18305.43 25.97 52193.02 88888.00 2011-03-28 17:40:05.901 087 18305.39 26.00 52193.04 88888.00 2011-03-28 17:40:06.401 087 18305.10 26.02 52193.12 88888.00 2011-03-28 17:40:06.901 087 18305.00 26.05 52193.07 88888.00 2011-03-28 17:40:07.401 087 18305.14 26.05 52193.10 88888.00 2011-03-28 17:40:07.901 087 18305.45 26.09 52193.07 88888.00 2011-03-28 17:40:08.401 087 18305.57 26.12 52193.08 88888.00 2011-03-28 17:40:08.901 087 18305.13 26.11 52193.09 88888.00 2011-03-28 17:40:09.401 087 18304.85 26.09 52193.01 88888.00 2011-03-28 17:40:09.901 087 18304.90 26.14 52192.97 88888.00 2011-03-28 17:40:10.401 087 18304.85 26.16 52193.02 88888.00 2011-03-28 17:40:10.901 087 18304.83 26.11 52192.89 88888.00 2011-03-28 17:40:11.401 087 18304.83 26.07 52192.97 88888.00 2011-03-28 17:40:11.901 087 18304.93 26.09 52193.06 88888.00 2011-03-28 17:40:12.401 087 18304.90 26.10 52193.15 88888.00 2011-03-28 17:40:12.901 087 18304.90 26.08 52193.06 88888.00 2011-03-28 17:40:13.401 087 18305.13 26.10 52193.07 88888.00 2011-03-28 17:40:13.901 087 18305.31 26.09 52193.10 88888.00 2011-03-28 17:40:14.401 087 18305.19 26.03 52193.10 88888.00 2011-03-28 17:40:14.901 087 18304.89 26.05 52193.06 88888.00 2011-03-28 17:40:15.401 087 18304.72 26.08 52193.13 88888.00 2011-03-28 17:40:15.901 087 18304.91 26.00 52193.17 88888.00 2011-03-28 17:40:16.401 087 18305.25 26.03 52193.10 88888.00 2011-03-28 17:40:16.901 087 18305.30 26.07 52193.06 88888.00 2011-03-28 17:40:17.401 087 18305.25 26.04 52192.95 88888.00 2011-03-28 17:40:17.901 087 18304.91 26.02 52192.93 88888.00 2011-03-28 17:40:18.401 087 18305.09 26.00 52192.94 88888.00 2011-03-28 17:40:18.901 087 18304.96 26.05 52192.91 88888.00 2011-03-28 17:40:19.401 087 18304.88 26.05 52192.82 88888.00 2011-03-28 17:40:19.901 087 18305.05 26.09 52192.85 88888.00 2011-03-28 17:40:20.401 087 18304.92 26.06 52192.90 88888.00 2011-03-28 17:40:20.901 087 18305.03 26.07 52193.02 88888.00 2011-03-28 17:40:21.401 087 18304.94 26.06 52193.03 88888.00 2011-03-28 17:40:21.901 087 18305.20 26.04 52192.98 88888.00 2011-03-28 17:40:22.401 087 18305.38 26.09 52192.93 88888.00 2011-03-28 17:40:22.901 087 18305.42 26.06 52193.01 88888.00 2011-03-28 17:40:23.401 087 18305.03 25.98 52193.06 88888.00 2011-03-28 17:40:23.901 087 18304.80 25.92 52193.06 88888.00 2011-03-28 17:40:24.401 087 18305.03 25.82 52193.04 88888.00 2011-03-28 17:40:24.901 087 18305.28 25.91 52193.02 88888.00 2011-03-28 17:40:25.401 087 18305.27 26.01 52193.04 88888.00 2011-03-28 17:40:25.901 087 18304.96 25.99 52193.06 88888.00 2011-03-28 17:40:26.401 087 18304.91 25.99 52192.93 88888.00 2011-03-28 17:40:26.901 087 18305.24 26.04 52192.92 88888.00 2011-03-28 17:40:27.401 087 18305.52 25.95 52193.01 88888.00 2011-03-28 17:40:27.901 087 18305.35 25.84 52192.95 88888.00 2011-03-28 17:40:28.401 087 18305.43 25.74 52192.79 88888.00 2011-03-28 17:40:28.901 087 18305.36 25.69 52192.71 88888.00 2011-03-28 17:40:29.401 087 18305.08 25.76 52192.68 88888.00 2011-03-28 17:40:29.901 087 18305.12 25.81 52192.64 88888.00 2011-03-28 17:40:30.401 087 18305.15 25.86 52192.62 88888.00 2011-03-28 17:40:30.901 087 18305.24 25.86 52192.57 88888.00 2011-03-28 17:40:31.401 087 18305.37 25.85 52192.66 88888.00 2011-03-28 17:40:31.901 087 18305.20 25.95 52192.59 88888.00 2011-03-28 17:40:32.401 087 18305.16 25.95 52192.57 88888.00 2011-03-28 17:40:32.901 087 18305.53 25.91 52192.60 88888.00 2011-03-28 17:40:33.401 087 18305.61 25.86 52192.75 88888.00 2011-03-28 17:40:33.901 087 18305.57 25.87 52192.80 88888.00 2011-03-28 17:40:34.401 087 18305.36 25.90 52192.72 88888.00 2011-03-28 17:40:34.901 087 18305.13 25.93 52192.68 88888.00 2011-03-28 17:40:35.401 087 18305.14 25.96 52192.75 88888.00 2011-03-28 17:40:35.901 087 18305.27 25.94 52192.87 88888.00 2011-03-28 17:40:36.401 087 18305.39 25.97 52192.76 88888.00 2011-03-28 17:40:36.901 087 18305.42 25.92 52192.72 88888.00 2011-03-28 17:40:37.401 087 18305.32 25.90 52192.71 88888.00 2011-03-28 17:40:37.901 087 18305.22 25.85 52192.71 88888.00 2011-03-28 17:40:38.401 087 18305.22 25.84 52192.78 88888.00 2011-03-28 17:40:38.901 087 18305.12 25.86 52192.80 88888.00 2011-03-28 17:40:39.401 087 18305.12 25.89 52192.91 88888.00 2011-03-28 17:40:39.901 087 18305.05 25.98 52193.01 88888.00 2011-03-28 17:40:40.401 087 18305.09 25.97 52192.89 88888.00 2011-03-28 17:40:40.901 087 18305.14 25.94 52192.86 88888.00 2011-03-28 17:40:41.401 087 18304.95 25.94 52192.85 88888.00 2011-03-28 17:40:41.901 087 18304.95 25.98 52192.85 88888.00 2011-03-28 17:40:42.401 087 18305.23 25.89 52192.81 88888.00 2011-03-28 17:40:42.901 087 18305.54 25.88 52192.82 88888.00 2011-03-28 17:40:43.401 087 18305.22 25.94 52192.89 88888.00 2011-03-28 17:40:43.901 087 18305.38 25.95 52192.95 88888.00 2011-03-28 17:40:44.401 087 18305.58 25.94 52192.90 88888.00 2011-03-28 17:40:44.901 087 18305.60 25.99 52192.94 88888.00 2011-03-28 17:40:45.401 087 18305.68 25.99 52192.93 88888.00 2011-03-28 17:40:45.901 087 18305.71 26.01 52192.84 88888.00 2011-03-28 17:40:46.401 087 18305.43 25.96 52192.74 88888.00 2011-03-28 17:40:46.901 087 18305.25 25.91 52192.72 88888.00 2011-03-28 17:40:47.401 087 18305.22 25.84 52192.83 88888.00 2011-03-28 17:40:47.901 087 18305.19 25.78 52192.84 88888.00 2011-03-28 17:40:48.401 087 18305.12 25.82 52192.86 88888.00 2011-03-28 17:40:48.901 087 18305.36 25.81 52192.83 88888.00 2011-03-28 17:40:49.401 087 18305.37 25.76 52192.82 88888.00 2011-03-28 17:40:49.901 087 18305.27 25.87 52192.76 88888.00 2011-03-28 17:40:50.401 087 18305.08 25.90 52192.69 88888.00 2011-03-28 17:40:50.901 087 18305.06 25.93 52192.69 88888.00 2011-03-28 17:40:51.401 087 18305.19 26.00 52192.67 88888.00 2011-03-28 17:40:51.901 087 18305.00 26.01 52192.64 88888.00 2011-03-28 17:40:52.401 087 18304.94 26.00 52192.61 88888.00 2011-03-28 17:40:52.901 087 18304.95 26.01 52192.52 88888.00 2011-03-28 17:40:53.401 087 18304.94 26.00 52192.47 88888.00 2011-03-28 17:40:53.901 087 18305.33 25.97 52192.51 88888.00 2011-03-28 17:40:54.401 087 18305.57 25.95 52192.55 88888.00 2011-03-28 17:40:54.901 087 18305.23 25.90 52192.54 88888.00 2011-03-28 17:40:55.401 087 18305.05 25.91 52192.63 88888.00 2011-03-28 17:40:55.901 087 18304.95 25.85 52192.69 88888.00 2011-03-28 17:40:56.401 087 18305.22 25.88 52192.50 88888.00 2011-03-28 17:40:56.901 087 18305.21 25.86 52192.52 88888.00 2011-03-28 17:40:57.401 087 18305.05 25.89 52192.58 88888.00 2011-03-28 17:40:57.901 087 18305.09 25.98 52192.62 88888.00 2011-03-28 17:40:58.401 087 18305.14 25.89 52192.68 88888.00 2011-03-28 17:40:58.901 087 18305.14 25.86 52192.72 88888.00 2011-03-28 17:40:59.401 087 18305.03 25.79 52192.64 88888.00 2011-03-28 17:40:59.901 087 18305.19 25.78 52192.58 88888.00 2011-03-28 17:41:00.401 087 18305.09 25.75 52192.66 88888.00 2011-03-28 17:41:00.901 087 18304.95 25.77 52192.73 88888.00 2011-03-28 17:41:01.401 087 18305.11 25.75 52192.69 88888.00 2011-03-28 17:41:01.901 087 18305.15 25.75 52192.50 88888.00 2011-03-28 17:41:02.401 087 18305.17 25.69 52192.51 88888.00 2011-03-28 17:41:02.901 087 18305.21 25.61 52192.51 88888.00 2011-03-28 17:41:03.401 087 18305.26 25.59 52192.48 88888.00 2011-03-28 17:41:03.901 087 18305.28 25.68 52192.36 88888.00 2011-03-28 17:41:04.401 087 18305.43 25.68 52192.40 88888.00 2011-03-28 17:41:04.901 087 18305.84 25.68 52192.57 88888.00 2011-03-28 17:41:05.401 087 18305.85 25.74 52192.62 88888.00 2011-03-28 17:41:05.901 087 18305.84 25.77 52192.67 88888.00 2011-03-28 17:41:06.401 087 18305.76 25.76 52192.62 88888.00 2011-03-28 17:41:06.901 087 18305.82 25.70 52192.58 88888.00 2011-03-28 17:41:07.401 087 18305.85 25.69 52192.49 88888.00 2011-03-28 17:41:07.901 087 18305.78 25.70 52192.62 88888.00 2011-03-28 17:41:08.401 087 18305.74 25.65 52192.69 88888.00 2011-03-28 17:41:08.901 087 18305.45 25.68 52192.61 88888.00 2011-03-28 17:41:09.401 087 18305.22 25.71 52192.57 88888.00 2011-03-28 17:41:09.901 087 18305.27 25.74 52192.40 88888.00 2011-03-28 17:41:10.401 087 18305.20 25.75 52192.33 88888.00 2011-03-28 17:41:10.901 087 18305.25 25.68 52192.36 88888.00 2011-03-28 17:41:11.401 087 18305.33 25.65 52192.45 88888.00 2011-03-28 17:41:11.901 087 18305.31 25.63 52192.51 88888.00 2011-03-28 17:41:12.401 087 18305.23 25.70 52192.48 88888.00 2011-03-28 17:41:12.901 087 18305.61 25.69 52192.43 88888.00 2011-03-28 17:41:13.401 087 18305.96 25.63 52192.44 88888.00 2011-03-28 17:41:13.901 087 18306.02 25.70 52192.49 88888.00 2011-03-28 17:41:14.401 087 18305.98 25.70 52192.49 88888.00 2011-03-28 17:41:14.901 087 18305.93 25.73 52192.51 88888.00 2011-03-28 17:41:15.401 087 18305.98 25.72 52192.55 88888.00 2011-03-28 17:41:15.901 087 18305.97 25.73 52192.57 88888.00 2011-03-28 17:41:16.401 087 18305.89 25.70 52192.55 88888.00 2011-03-28 17:41:16.901 087 18305.96 25.74 52192.49 88888.00 2011-03-28 17:41:17.401 087 18305.90 25.77 52192.50 88888.00 2011-03-28 17:41:17.901 087 18305.59 25.80 52192.58 88888.00 2011-03-28 17:41:18.401 087 18305.75 25.86 52192.64 88888.00 2011-03-28 17:41:18.901 087 18305.76 25.86 52192.55 88888.00 2011-03-28 17:41:19.401 087 18305.50 25.84 52192.59 88888.00 2011-03-28 17:41:19.901 087 18305.44 25.82 52192.66 88888.00 2011-03-28 17:41:20.401 087 18305.44 25.75 52192.60 88888.00 2011-03-28 17:41:20.901 087 18305.45 25.72 52192.62 88888.00 2011-03-28 17:41:21.401 087 18305.42 25.69 52192.52 88888.00 2011-03-28 17:41:21.901 087 18305.43 25.68 52192.67 88888.00 2011-03-28 17:41:22.401 087 18305.34 25.65 52192.78 88888.00 2011-03-28 17:41:22.901 087 18305.30 25.68 52192.75 88888.00 2011-03-28 17:41:23.401 087 18305.59 25.63 52192.73 88888.00 2011-03-28 17:41:23.901 087 18305.89 25.62 52192.71 88888.00 2011-03-28 17:41:24.401 087 18305.78 25.60 52192.66 88888.00 2011-03-28 17:41:24.901 087 18305.84 25.62 52192.56 88888.00 2011-03-28 17:41:25.401 087 18305.96 25.63 52192.61 88888.00 2011-03-28 17:41:25.901 087 18306.00 25.56 52192.68 88888.00 2011-03-28 17:41:26.401 087 18305.90 25.63 52192.64 88888.00 2011-03-28 17:41:26.901 087 18305.56 25.69 52192.59 88888.00 2011-03-28 17:41:27.401 087 18305.49 25.65 52192.56 88888.00 2011-03-28 17:41:27.901 087 18305.57 25.64 52192.51 88888.00 2011-03-28 17:41:28.401 087 18305.46 25.69 52192.48 88888.00 2011-03-28 17:41:28.901 087 18305.48 25.69 52192.60 88888.00 2011-03-28 17:41:29.401 087 18305.43 25.68 52192.59 88888.00 2011-03-28 17:41:29.901 087 18305.27 25.60 52192.58 88888.00 2011-03-28 17:41:30.401 087 18305.63 25.64 52192.61 88888.00 2011-03-28 17:41:30.901 087 18305.75 25.63 52192.60 88888.00 2011-03-28 17:41:31.401 087 18305.57 25.63 52192.62 88888.00 2011-03-28 17:41:31.901 087 18305.77 25.65 52192.63 88888.00 2011-03-28 17:41:32.401 087 18305.74 25.64 52192.63 88888.00 2011-03-28 17:41:32.901 087 18305.72 25.65 52192.61 88888.00 2011-03-28 17:41:33.401 087 18305.85 25.61 52192.59 88888.00 2011-03-28 17:41:33.901 087 18305.93 25.61 52192.47 88888.00 2011-03-28 17:41:34.401 087 18305.72 25.65 52192.55 88888.00 2011-03-28 17:41:34.901 087 18305.43 25.64 52192.59 88888.00 2011-03-28 17:41:35.401 087 18305.26 25.60 52192.56 88888.00 2011-03-28 17:41:35.901 087 18305.11 25.57 52192.54 88888.00 2011-03-28 17:41:36.401 087 18305.10 25.63 52192.55 88888.00 2011-03-28 17:41:36.901 087 18305.08 25.68 52192.47 88888.00 2011-03-28 17:41:37.401 087 18305.15 25.66 52192.39 88888.00 2011-03-28 17:41:37.901 087 18305.25 25.67 52192.35 88888.00 2011-03-28 17:41:38.401 087 18305.25 25.62 52192.39 88888.00 2011-03-28 17:41:38.901 087 18305.16 25.64 52192.41 88888.00 2011-03-28 17:41:39.401 087 18305.05 25.64 52192.43 88888.00 2011-03-28 17:41:39.901 087 18305.13 25.65 52192.32 88888.00 2011-03-28 17:41:40.401 087 18305.20 25.68 52192.31 88888.00 2011-03-28 17:41:40.901 087 18305.21 25.68 52192.43 88888.00 2011-03-28 17:41:41.401 087 18305.30 25.69 52192.70 88888.00 2011-03-28 17:41:41.901 087 18305.21 25.65 52192.68 88888.00 2011-03-28 17:41:42.401 087 18305.11 25.55 52192.52 88888.00 2011-03-28 17:41:42.901 087 18305.13 25.55 52192.46 88888.00 2011-03-28 17:41:43.401 087 18305.45 25.61 52192.56 88888.00 2011-03-28 17:41:43.901 087 18305.48 25.64 52192.60 88888.00 2011-03-28 17:41:44.401 087 18305.64 25.62 52192.47 88888.00 2011-03-28 17:41:44.901 087 18305.66 25.59 52192.32 88888.00 2011-03-28 17:41:45.401 087 18305.74 25.59 52192.39 88888.00 2011-03-28 17:41:45.901 087 18305.65 25.57 52192.41 88888.00 2011-03-28 17:41:46.401 087 18305.74 25.51 52192.39 88888.00 2011-03-28 17:41:46.901 087 18305.78 25.44 52192.29 88888.00 2011-03-28 17:41:47.401 087 18305.80 25.43 52192.41 88888.00 2011-03-28 17:41:47.901 087 18305.69 25.55 52192.46 88888.00 2011-03-28 17:41:48.401 087 18305.38 25.55 52192.50 88888.00 2011-03-28 17:41:48.901 087 18305.68 25.57 52192.54 88888.00 2011-03-28 17:41:49.401 087 18305.92 25.63 52192.56 88888.00 2011-03-28 17:41:49.901 087 18305.85 25.56 52192.63 88888.00 2011-03-28 17:41:50.401 087 18305.65 25.51 52192.56 88888.00 2011-03-28 17:41:50.901 087 18305.41 25.49 52192.49 88888.00 2011-03-28 17:41:51.401 087 18305.35 25.52 52192.55 88888.00 2011-03-28 17:41:51.901 087 18305.31 25.51 52192.50 88888.00 2011-03-28 17:41:52.401 087 18305.61 25.49 52192.44 88888.00 2011-03-28 17:41:52.901 087 18305.43 25.51 52192.49 88888.00 2011-03-28 17:41:53.401 087 18305.27 25.45 52192.45 88888.00 2011-03-28 17:41:53.901 087 18305.54 25.37 52192.38 88888.00 2011-03-28 17:41:54.401 087 18305.42 25.44 52192.28 88888.00 2011-03-28 17:41:54.901 087 18305.24 25.51 52192.33 88888.00 2011-03-28 17:41:55.401 087 18305.36 25.51 52192.25 88888.00 2011-03-28 17:41:55.901 087 18305.78 25.43 52192.35 88888.00 2011-03-28 17:41:56.401 087 18305.84 25.42 52192.34 88888.00 2011-03-28 17:41:56.901 087 18305.52 25.41 52192.29 88888.00 2011-03-28 17:41:57.401 087 18305.35 25.44 52192.34 88888.00 2011-03-28 17:41:57.901 087 18305.50 25.55 52192.38 88888.00 2011-03-28 17:41:58.401 087 18305.43 25.48 52192.48 88888.00 2011-03-28 17:41:58.901 087 18305.27 25.47 52192.47 88888.00 2011-03-28 17:41:59.401 087 18305.21 25.42 52192.41 88888.00 2011-03-28 17:41:59.901 087 18305.11 25.40 52192.44 88888.00 2011-03-28 17:42:00.401 087 18305.19 25.39 52192.41 88888.00 2011-03-28 17:42:00.901 087 18305.34 25.40 52192.31 88888.00 2011-03-28 17:42:01.401 087 18305.32 25.32 52192.39 88888.00 2011-03-28 17:42:01.901 087 18305.20 25.30 52192.40 88888.00 2011-03-28 17:42:02.401 087 18305.13 25.22 52192.46 88888.00 2011-03-28 17:42:02.901 087 18305.19 25.28 52192.48 88888.00 2011-03-28 17:42:03.401 087 18305.15 25.30 52192.29 88888.00 2011-03-28 17:42:03.901 087 18305.13 25.30 52192.33 88888.00 2011-03-28 17:42:04.401 087 18305.20 25.23 52192.34 88888.00 2011-03-28 17:42:04.901 087 18305.61 25.22 52192.33 88888.00 2011-03-28 17:42:05.401 087 18305.85 25.25 52192.33 88888.00 2011-03-28 17:42:05.901 087 18305.78 25.27 52192.31 88888.00 2011-03-28 17:42:06.401 087 18305.65 25.29 52192.34 88888.00 2011-03-28 17:42:06.901 087 18305.44 25.22 52192.36 88888.00 2011-03-28 17:42:07.401 087 18305.50 25.18 52192.41 88888.00 2011-03-28 17:42:07.901 087 18305.37 25.21 52192.47 88888.00 2011-03-28 17:42:08.401 087 18305.30 25.22 52192.44 88888.00 2011-03-28 17:42:08.901 087 18305.36 25.10 52192.43 88888.00 2011-03-28 17:42:09.401 087 18305.57 25.16 52192.43 88888.00 2011-03-28 17:42:09.901 087 18305.52 25.26 52192.38 88888.00 2011-03-28 17:42:10.401 087 18305.61 25.19 52192.34 88888.00 2011-03-28 17:42:10.901 087 18305.56 25.16 52192.43 88888.00 2011-03-28 17:42:11.401 087 18305.57 25.11 52192.43 88888.00 2011-03-28 17:42:11.901 087 18305.63 25.12 52192.43 88888.00 2011-03-28 17:42:12.401 087 18305.70 25.16 52192.37 88888.00 2011-03-28 17:42:12.901 087 18305.47 25.15 52192.46 88888.00 2011-03-28 17:42:13.401 087 18305.19 25.19 52192.45 88888.00 2011-03-28 17:42:13.901 087 18305.12 25.10 52192.49 88888.00 2011-03-28 17:42:14.401 087 18305.21 25.05 52192.50 88888.00 2011-03-28 17:42:14.901 087 18305.21 25.06 52192.48 88888.00 2011-03-28 17:42:15.401 087 18305.10 25.07 52192.39 88888.00 2011-03-28 17:42:15.901 087 18304.91 25.14 52192.46 88888.00 2011-03-28 17:42:16.401 087 18305.06 25.19 52192.46 88888.00 2011-03-28 17:42:16.901 087 18305.16 25.11 52192.38 88888.00 2011-03-28 17:42:17.401 087 18305.16 25.05 52192.49 88888.00 2011-03-28 17:42:17.901 087 18304.98 25.03 52192.60 88888.00 2011-03-28 17:42:18.401 087 18304.95 25.03 52192.70 88888.00 2011-03-28 17:42:18.901 087 18305.26 25.04 52192.70 88888.00 2011-03-28 17:42:19.401 087 18305.43 25.05 52192.67 88888.00 2011-03-28 17:42:19.901 087 18305.28 25.07 52192.62 88888.00 2011-03-28 17:42:20.401 087 18305.11 25.11 52192.59 88888.00 2011-03-28 17:42:20.901 087 18305.22 25.16 52192.62 88888.00 2011-03-28 17:42:21.398 087 18305.23 25.20 52192.54 88888.00 2011-03-28 17:42:21.908 087 18305.03 25.22 52192.48 88888.00 2011-03-28 17:42:22.408 087 18304.96 25.28 52192.41 88888.00 2011-03-28 17:42:22.908 087 18304.99 25.21 52192.38 88888.00 2011-03-28 17:42:23.408 087 18305.04 25.18 52192.37 88888.00 2011-03-28 17:42:23.908 087 18305.15 25.15 52192.26 88888.00 2011-03-28 17:42:24.408 087 18305.24 25.11 52192.21 88888.00 2011-03-28 17:42:24.908 087 18305.08 25.18 52192.28 88888.00 2011-03-28 17:42:25.408 087 18304.96 25.12 52192.26 88888.00 2011-03-28 17:42:25.908 087 18305.35 25.12 52192.33 88888.00 2011-03-28 17:42:26.408 087 18305.46 25.13 52192.39 88888.00 2011-03-28 17:42:26.908 087 18305.12 25.15 52192.48 88888.00 2011-03-28 17:42:27.408 087 18304.93 25.12 52192.52 88888.00 2011-03-28 17:42:27.908 087 18304.98 25.09 52192.56 88888.00 2011-03-28 17:42:28.408 087 18304.92 25.11 52192.50 88888.00 2011-03-28 17:42:28.908 087 18304.83 25.09 52192.44 88888.00 2011-03-28 17:42:29.408 087 18304.99 25.11 52192.49 88888.00 2011-03-28 17:42:29.908 087 18304.95 25.19 52192.43 88888.00 2011-03-28 17:42:30.408 087 18305.12 25.28 52192.43 88888.00 2011-03-28 17:42:30.908 087 18305.42 25.33 52192.40 88888.00 2011-03-28 17:42:31.408 087 18305.19 25.28 52192.50 88888.00 2011-03-28 17:42:31.908 087 18305.06 25.23 52192.61 88888.00 2011-03-28 17:42:32.408 087 18305.05 25.21 52192.56 88888.00 2011-03-28 17:42:32.908 087 18304.95 25.22 52192.58 88888.00 2011-03-28 17:42:33.408 087 18304.92 25.25 52192.54 88888.00 2011-03-28 17:42:33.908 087 18305.06 25.19 52192.47 88888.00 2011-03-28 17:42:34.408 087 18305.41 25.16 52192.50 88888.00 2011-03-28 17:42:34.908 087 18305.43 25.11 52192.47 88888.00 2011-03-28 17:42:35.408 087 18305.45 25.16 52192.48 88888.00 2011-03-28 17:42:35.908 087 18305.42 25.15 52192.51 88888.00 2011-03-28 17:42:36.408 087 18305.17 25.16 52192.60 88888.00 2011-03-28 17:42:36.908 087 18304.98 25.20 52192.44 88888.00 2011-03-28 17:42:37.408 087 18304.90 25.14 52192.34 88888.00 2011-03-28 17:42:37.908 087 18304.88 25.05 52192.34 88888.00 2011-03-28 17:42:38.408 087 18304.95 24.96 52192.38 88888.00 2011-03-28 17:42:38.908 087 18304.96 24.99 52192.57 88888.00 2011-03-28 17:42:39.408 087 18305.16 25.10 52192.55 88888.00 2011-03-28 17:42:39.908 087 18304.98 25.10 52192.61 88888.00 2011-03-28 17:42:40.408 087 18305.06 25.06 52192.45 88888.00 2011-03-28 17:42:40.908 087 18305.00 25.07 52192.50 88888.00 2011-03-28 17:42:41.408 087 18305.03 25.02 52192.48 88888.00 2011-03-28 17:42:41.908 087 18305.21 25.02 52192.46 88888.00 2011-03-28 17:42:42.408 087 18305.36 25.00 52192.47 88888.00 2011-03-28 17:42:42.908 087 18304.93 24.98 52192.46 88888.00 2011-03-28 17:42:43.408 087 18304.87 24.87 52192.55 88888.00 2011-03-28 17:42:43.908 087 18304.96 24.87 52192.59 88888.00 2011-03-28 17:42:44.408 087 18304.89 24.93 52192.48 88888.00 2011-03-28 17:42:44.908 087 18304.95 24.93 52192.38 88888.00 2011-03-28 17:42:45.408 087 18305.17 25.05 52192.34 88888.00 2011-03-28 17:42:45.908 087 18305.24 25.06 52192.37 88888.00 2011-03-28 17:42:46.408 087 18305.03 25.10 52192.34 88888.00 2011-03-28 17:42:46.908 087 18305.00 25.08 52192.36 88888.00 2011-03-28 17:42:47.408 087 18304.95 25.02 52192.39 88888.00 2011-03-28 17:42:47.908 087 18305.11 24.92 52192.27 88888.00 2011-03-28 17:42:48.408 087 18305.46 24.94 52192.25 88888.00 2011-03-28 17:42:48.908 087 18305.39 24.92 52192.32 88888.00 2011-03-28 17:42:49.408 087 18305.03 24.88 52192.34 88888.00 2011-03-28 17:42:49.908 087 18304.90 24.86 52192.27 88888.00 2011-03-28 17:42:50.408 087 18304.96 24.88 52192.17 88888.00 2011-03-28 17:42:50.908 087 18304.99 24.90 52192.34 88888.00 2011-03-28 17:42:51.408 087 18305.08 24.80 52192.38 88888.00 2011-03-28 17:42:51.908 087 18305.21 24.76 52192.31 88888.00 2011-03-28 17:42:52.408 087 18305.13 24.76 52192.38 88888.00 2011-03-28 17:42:52.908 087 18304.92 24.72 52192.40 88888.00 2011-03-28 17:42:53.408 087 18305.00 24.74 52192.44 88888.00 2011-03-28 17:42:53.908 087 18304.99 24.79 52192.46 88888.00 2011-03-28 17:42:54.408 087 18304.95 24.70 52192.45 88888.00 2011-03-28 17:42:54.908 087 18304.89 24.71 52192.55 88888.00 2011-03-28 17:42:55.408 087 18304.82 24.87 52192.57 88888.00 2011-03-28 17:42:55.908 087 18305.24 24.81 52192.44 88888.00 2011-03-28 17:42:56.408 087 18305.42 24.70 52192.41 88888.00 2011-03-28 17:42:56.908 087 18305.30 24.71 52192.41 88888.00 2011-03-28 17:42:57.408 087 18305.50 24.69 52192.31 88888.00 2011-03-28 17:42:57.908 087 18305.82 24.66 52192.31 88888.00 2011-03-28 17:42:58.408 087 18305.65 24.71 52192.40 88888.00 2011-03-28 17:42:58.908 087 18305.32 24.54 52192.43 88888.00 2011-03-28 17:42:59.408 087 18305.39 24.44 52192.38 88888.00 2011-03-28 17:42:59.908 087 18305.34 24.52 52192.39 88888.00 2011-03-28 17:43:00.408 087 18305.63 24.71 52192.44 88888.00 2011-03-28 17:43:00.908 087 18305.26 24.87 52192.43 88888.00 2011-03-28 17:43:01.408 087 18305.10 24.78 52192.35 88888.00 2011-03-28 17:43:01.908 087 18305.35 24.80 52192.40 88888.00 2011-03-28 17:43:02.408 087 18305.68 24.86 52192.39 88888.00 2011-03-28 17:43:02.908 087 18305.55 24.86 52192.36 88888.00 2011-03-28 17:43:03.408 087 18305.23 24.91 52192.37 88888.00 2011-03-28 17:43:03.908 087 18305.48 24.92 52192.33 88888.00 2011-03-28 17:43:04.408 087 18305.80 24.94 52192.27 88888.00 2011-03-28 17:43:04.908 087 18305.54 24.96 52192.26 88888.00 2011-03-28 17:43:05.408 087 18305.21 24.94 52192.31 88888.00 2011-03-28 17:43:05.908 087 18305.26 24.91 52192.33 88888.00 2011-03-28 17:43:06.408 087 18305.59 24.86 52192.34 88888.00 2011-03-28 17:43:06.908 087 18305.58 24.88 52192.35 88888.00 2011-03-28 17:43:07.408 087 18305.26 24.87 52192.26 88888.00 2011-03-28 17:43:07.908 087 18305.12 24.93 52192.12 88888.00 2011-03-28 17:43:08.408 087 18305.16 24.95 52192.12 88888.00 2011-03-28 17:43:08.908 087 18305.24 24.97 52192.17 88888.00 2011-03-28 17:43:09.408 087 18305.36 25.03 52192.28 88888.00 2011-03-28 17:43:09.908 087 18305.33 24.98 52192.03 88888.00 2011-03-28 17:43:10.408 087 18305.32 24.98 52191.89 88888.00 2011-03-28 17:43:10.908 087 18305.24 24.96 52191.88 88888.00 2011-03-28 17:43:11.408 087 18305.21 25.05 52191.91 88888.00 2011-03-28 17:43:11.908 087 18305.39 25.05 52191.90 88888.00 2011-03-28 17:43:12.408 087 18305.41 25.04 52191.76 88888.00 2011-03-28 17:43:12.908 087 18305.12 25.03 52191.76 88888.00 2011-03-28 17:43:13.408 087 18305.21 25.05 52191.91 88888.00 2011-03-28 17:43:13.908 087 18305.58 25.06 52192.00 88888.00 2011-03-28 17:43:14.408 087 18305.49 25.14 52192.17 88888.00 2011-03-28 17:43:14.908 087 18305.39 25.15 52192.24 88888.00 2011-03-28 17:43:15.408 087 18305.15 25.13 52192.27 88888.00 2011-03-28 17:43:15.908 087 18305.42 25.03 52192.31 88888.00 2011-03-28 17:43:16.408 087 18305.20 25.04 52192.38 88888.00 2011-03-28 17:43:16.908 087 18305.15 25.04 52192.26 88888.00 2011-03-28 17:43:17.408 087 18304.99 25.02 52192.23 88888.00 2011-03-28 17:43:17.908 087 18304.89 25.05 52192.27 88888.00 2011-03-28 17:43:18.408 087 18305.28 25.04 52192.26 88888.00 2011-03-28 17:43:18.908 087 18305.53 25.01 52192.28 88888.00 2011-03-28 17:43:19.408 087 18305.52 25.02 52192.32 88888.00 2011-03-28 17:43:19.908 087 18305.46 25.11 52192.27 88888.00 2011-03-28 17:43:20.408 087 18305.49 25.12 52192.27 88888.00 2011-03-28 17:43:20.908 087 18305.54 25.12 52192.25 88888.00 2011-03-28 17:43:21.408 087 18305.49 25.03 52192.29 88888.00 2011-03-28 17:43:21.908 087 18305.32 25.04 52192.34 88888.00 2011-03-28 17:43:22.408 087 18305.26 25.12 52192.36 88888.00 2011-03-28 17:43:22.908 087 18305.02 25.10 52192.31 88888.00 2011-03-28 17:43:23.408 087 18305.03 25.07 52192.27 88888.00 2011-03-28 17:43:23.908 087 18305.28 25.02 52192.13 88888.00 2011-03-28 17:43:24.408 087 18305.38 25.00 52192.10 88888.00 2011-03-28 17:43:24.908 087 18305.19 24.99 52192.02 88888.00 2011-03-28 17:43:25.408 087 18305.09 24.98 52192.08 88888.00 2011-03-28 17:43:25.908 087 18304.88 25.05 52192.06 88888.00 2011-03-28 17:43:26.408 087 18304.81 25.04 52192.11 88888.00 2011-03-28 17:43:26.908 087 18304.93 25.01 52192.21 88888.00 2011-03-28 17:43:27.408 087 18305.00 24.98 52192.20 88888.00 2011-03-28 17:43:27.908 087 18305.21 25.01 52192.18 88888.00 2011-03-28 17:43:28.408 087 18305.31 24.97 52192.10 88888.00 2011-03-28 17:43:28.908 087 18305.27 24.92 52191.94 88888.00 2011-03-28 17:43:29.408 087 18305.08 24.95 52191.94 88888.00 2011-03-28 17:43:29.908 087 18305.16 24.95 52192.01 88888.00 2011-03-28 17:43:30.408 087 18305.30 24.85 52191.98 88888.00 2011-03-28 17:43:30.908 087 18305.15 24.80 52192.01 88888.00 2011-03-28 17:43:31.408 087 18305.32 24.84 52192.13 88888.00 2011-03-28 17:43:31.908 087 18305.25 24.84 52192.17 88888.00 2011-03-28 17:43:32.408 087 18305.23 24.91 52192.11 88888.00 2011-03-28 17:43:32.908 087 18305.21 24.94 52192.09 88888.00 2011-03-28 17:43:33.408 087 18305.35 24.77 52192.14 88888.00 2011-03-28 17:43:33.908 087 18305.72 24.62 52192.08 88888.00 2011-03-28 17:43:34.408 087 18305.81 24.59 52191.91 88888.00 2011-03-28 17:43:34.908 087 18305.44 24.63 52191.92 88888.00 2011-03-28 17:43:35.408 087 18305.20 24.63 52191.93 88888.00 2011-03-28 17:43:35.908 087 18305.23 24.62 52191.99 88888.00 2011-03-28 17:43:36.408 087 18305.44 24.67 52192.05 88888.00 2011-03-28 17:43:36.908 087 18305.75 24.58 52192.00 88888.00 2011-03-28 17:43:37.408 087 18305.48 24.56 52192.05 88888.00 2011-03-28 17:43:37.908 087 18305.44 24.54 52191.97 88888.00 2011-03-28 17:43:38.408 087 18305.64 24.55 52191.91 88888.00 2011-03-28 17:43:38.908 087 18305.34 24.51 52191.98 88888.00 2011-03-28 17:43:39.408 087 18305.23 24.58 52192.06 88888.00 2011-03-28 17:43:39.908 087 18305.43 24.58 52192.10 88888.00 2011-03-28 17:43:40.408 087 18305.45 24.62 52192.06 88888.00 2011-03-28 17:43:40.908 087 18305.70 24.61 52192.06 88888.00 2011-03-28 17:43:41.408 087 18305.93 24.58 52192.11 88888.00 2011-03-28 17:43:41.908 087 18305.91 24.55 52192.26 88888.00 2011-03-28 17:43:42.408 087 18305.61 24.58 52192.18 88888.00 2011-03-28 17:43:42.908 087 18305.63 24.55 52192.14 88888.00 2011-03-28 17:43:43.408 087 18305.43 24.53 52192.16 88888.00 2011-03-28 17:43:43.908 087 18305.37 24.56 52192.32 88888.00 2011-03-28 17:43:44.408 087 18305.39 24.62 52192.34 88888.00 2011-03-28 17:43:44.908 087 18305.68 24.60 52192.15 88888.00 2011-03-28 17:43:45.408 087 18305.79 24.53 52192.15 88888.00 2011-03-28 17:43:45.908 087 18305.39 24.48 52192.21 88888.00 2011-03-28 17:43:46.408 087 18305.28 24.46 52192.22 88888.00 2011-03-28 17:43:46.908 087 18305.35 24.46 52192.17 88888.00 2011-03-28 17:43:47.408 087 18305.37 24.43 52192.20 88888.00 2011-03-28 17:43:47.908 087 18305.37 24.48 52192.20 88888.00 2011-03-28 17:43:48.408 087 18305.66 24.56 52192.26 88888.00 2011-03-28 17:43:48.908 087 18305.85 24.63 52192.21 88888.00 2011-03-28 17:43:49.408 087 18305.84 24.61 52192.25 88888.00 2011-03-28 17:43:49.908 087 18305.61 24.69 52192.18 88888.00 2011-03-28 17:43:50.408 087 18305.55 24.76 52192.13 88888.00 2011-03-28 17:43:50.908 087 18305.44 24.90 52192.12 88888.00 2011-03-28 17:43:51.408 087 18305.46 24.84 52192.18 88888.00 2011-03-28 17:43:51.908 087 18305.55 24.77 52192.15 88888.00 2011-03-28 17:43:52.408 087 18305.91 24.80 52192.05 88888.00 2011-03-28 17:43:52.908 087 18306.19 24.79 52192.18 88888.00 2011-03-28 17:43:53.408 087 18306.11 24.75 52192.23 88888.00 2011-03-28 17:43:53.908 087 18306.17 24.75 52192.29 88888.00 2011-03-28 17:43:54.408 087 18305.90 24.77 52192.29 88888.00 2011-03-28 17:43:54.908 087 18305.61 24.68 52192.23 88888.00 2011-03-28 17:43:55.408 087 18305.48 24.61 52192.16 88888.00 2011-03-28 17:43:55.908 087 18305.48 24.67 52192.10 88888.00 2011-03-28 17:43:56.408 087 18305.69 24.68 52192.08 88888.00 2011-03-28 17:43:56.908 087 18305.86 24.72 52192.13 88888.00 2011-03-28 17:43:57.408 087 18305.41 24.65 52192.28 88888.00 2011-03-28 17:43:57.908 087 18305.30 24.70 52192.43 88888.00 2011-03-28 17:43:58.408 087 18305.30 24.68 52192.43 88888.00 2011-03-28 17:43:58.908 087 18305.41 24.72 52192.33 88888.00 2011-03-28 17:43:59.408 087 18305.34 24.75 52192.21 88888.00 2011-03-28 17:43:59.908 087 18305.37 24.58 52192.31 88888.00 2011-03-28 17:44:00.408 087 18305.46 24.63 52192.32 88888.00 2011-03-28 17:44:00.908 087 18305.15 24.72 52192.26 88888.00 2011-03-28 17:44:01.408 087 18305.02 24.78 52192.20 88888.00 2011-03-28 17:44:01.908 087 18305.05 24.76 52192.13 88888.00 2011-03-28 17:44:02.408 087 18305.20 24.79 52191.99 88888.00 2011-03-28 17:44:02.908 087 18305.30 24.81 52191.96 88888.00 2011-03-28 17:44:03.408 087 18305.13 24.77 52192.10 88888.00 2011-03-28 17:44:03.908 087 18305.21 24.72 52192.11 88888.00 2011-03-28 17:44:04.408 087 18305.44 24.64 52192.18 88888.00 2011-03-28 17:44:04.908 087 18305.56 24.61 52192.22 88888.00 2011-03-28 17:44:05.408 087 18305.27 24.59 52192.15 88888.00 2011-03-28 17:44:05.908 087 18305.20 24.55 52192.18 88888.00 2011-03-28 17:44:06.408 087 18305.06 24.62 52192.31 88888.00 2011-03-28 17:44:06.908 087 18305.03 24.58 52192.40 88888.00 2011-03-28 17:44:07.408 087 18304.93 24.57 52192.21 88888.00 2011-03-28 17:44:07.908 087 18304.87 24.65 52192.23 88888.00 2011-03-28 17:44:08.408 087 18305.09 24.60 52192.28 88888.00 2011-03-28 17:44:08.908 087 18304.90 24.57 52192.18 88888.00 2011-03-28 17:44:09.408 087 18304.88 24.51 52192.21 88888.00 2011-03-28 17:44:09.908 087 18304.85 24.47 52192.21 88888.00 2011-03-28 17:44:10.408 087 18305.22 24.56 52192.17 88888.00 2011-03-28 17:44:10.908 087 18305.14 24.53 52192.12 88888.00 2011-03-28 17:44:11.408 087 18305.09 24.45 52192.06 88888.00 2011-03-28 17:44:11.908 087 18304.95 24.59 52192.05 88888.00 2011-03-28 17:44:12.408 087 18304.93 24.60 52192.10 88888.00 2011-03-28 17:44:12.908 087 18304.88 24.64 52192.16 88888.00 2011-03-28 17:44:13.408 087 18304.87 24.68 52192.13 88888.00 2011-03-28 17:44:13.908 087 18304.81 24.67 52192.10 88888.00 2011-03-28 17:44:14.408 087 18305.08 24.70 52192.13 88888.00 2011-03-28 17:44:14.908 087 18305.14 24.65 52192.17 88888.00 2011-03-28 17:44:15.408 087 18305.13 24.64 52192.15 88888.00 2011-03-28 17:44:15.908 087 18305.06 24.73 52192.13 88888.00 2011-03-28 17:44:16.408 087 18305.31 24.69 52192.13 88888.00 2011-03-28 17:44:16.908 087 18305.57 24.64 52192.11 88888.00 2011-03-28 17:44:17.408 087 18305.47 24.77 52192.13 88888.00 2011-03-28 17:44:17.908 087 18305.21 24.80 52192.20 88888.00 2011-03-28 17:44:18.408 087 18305.45 24.74 52192.17 88888.00 2011-03-28 17:44:18.908 087 18305.63 24.69 52192.18 88888.00 2011-03-28 17:44:19.408 087 18305.43 24.74 52192.06 88888.00 2011-03-28 17:44:19.908 087 18305.25 24.68 52192.06 88888.00 2011-03-28 17:44:20.408 087 18305.22 24.65 52192.03 88888.00 2011-03-28 17:44:20.908 087 18305.28 24.73 52192.01 88888.00 2011-03-28 17:44:21.408 087 18305.49 24.82 52192.00 88888.00 2011-03-28 17:44:21.908 087 18305.54 24.71 52192.11 88888.00 2011-03-28 17:44:22.408 087 18305.69 24.65 52192.16 88888.00 2011-03-28 17:44:22.908 087 18305.55 24.62 52192.23 88888.00 2011-03-28 17:44:23.408 087 18305.24 24.69 52192.17 88888.00 2011-03-28 17:44:23.908 087 18305.20 24.76 52192.11 88888.00 2011-03-28 17:44:24.408 087 18305.34 24.74 52192.15 88888.00 2011-03-28 17:44:24.908 087 18305.75 24.69 52192.20 88888.00 2011-03-28 17:44:25.408 087 18305.93 24.71 52192.16 88888.00 2011-03-28 17:44:25.908 087 18305.58 24.70 52192.18 88888.00 2011-03-28 17:44:26.408 087 18305.71 24.68 52192.11 88888.00 2011-03-28 17:44:26.908 087 18305.53 24.70 52192.13 88888.00 2011-03-28 17:44:27.408 087 18305.52 24.73 52192.13 88888.00 2011-03-28 17:44:27.908 087 18305.75 24.73 52192.22 88888.00 2011-03-28 17:44:28.408 087 18305.97 24.72 52192.25 88888.00 2011-03-28 17:44:28.908 087 18305.87 24.72 52192.17 88888.00 2011-03-28 17:44:29.408 087 18305.58 24.70 52192.08 88888.00 2011-03-28 17:44:29.908 087 18305.54 24.70 52192.08 88888.00 2011-03-28 17:44:30.408 087 18305.75 24.74 52192.09 88888.00 2011-03-28 17:44:30.908 087 18305.66 24.79 52192.04 88888.00 2011-03-28 17:44:31.408 087 18305.68 24.80 52192.06 88888.00 2011-03-28 17:44:31.908 087 18305.63 24.78 52192.03 88888.00 2011-03-28 17:44:32.408 087 18305.61 24.72 52192.08 88888.00 2011-03-28 17:44:32.908 087 18305.76 24.62 52192.10 88888.00 2011-03-28 17:44:33.408 087 18305.76 24.60 52192.09 88888.00 2011-03-28 17:44:33.908 087 18305.46 24.65 52192.18 88888.00 2011-03-28 17:44:34.408 087 18305.49 24.65 52192.05 88888.00 2011-03-28 17:44:34.908 087 18305.55 24.64 52192.05 88888.00 2011-03-28 17:44:35.408 087 18305.54 24.65 52192.16 88888.00 2011-03-28 17:44:35.908 087 18305.55 24.65 52192.15 88888.00 2011-03-28 17:44:36.408 087 18305.46 24.64 52192.11 88888.00 2011-03-28 17:44:36.908 087 18305.32 24.57 52192.18 88888.00 2011-03-28 17:44:37.408 087 18305.45 24.57 52192.02 88888.00 2011-03-28 17:44:37.908 087 18305.50 24.59 52192.00 88888.00 2011-03-28 17:44:38.408 087 18305.58 24.54 52192.09 88888.00 2011-03-28 17:44:38.908 087 18305.71 24.54 52192.16 88888.00 2011-03-28 17:44:39.408 087 18305.65 24.57 52192.14 88888.00 2011-03-28 17:44:39.908 087 18305.75 24.53 52192.09 88888.00 2011-03-28 17:44:40.408 087 18305.75 24.52 52192.09 88888.00 2011-03-28 17:44:40.908 087 18305.79 24.60 52192.08 88888.00 2011-03-28 17:44:41.408 087 18306.01 24.62 52192.03 88888.00 2011-03-28 17:44:41.908 087 18305.98 24.57 52192.05 88888.00 2011-03-28 17:44:42.408 087 18305.89 24.49 52192.03 88888.00 2011-03-28 17:44:42.908 087 18305.78 24.44 52191.90 88888.00 2011-03-28 17:44:43.408 087 18305.66 24.45 52191.96 88888.00 2011-03-28 17:44:43.908 087 18305.71 24.48 52192.14 88888.00 2011-03-28 17:44:44.408 087 18305.68 24.52 52192.25 88888.00 2011-03-28 17:44:44.908 087 18305.64 24.46 52192.24 88888.00 2011-03-28 17:44:45.408 087 18305.52 24.55 52192.09 88888.00 2011-03-28 17:44:45.908 087 18305.56 24.58 52192.00 88888.00 2011-03-28 17:44:46.408 087 18305.48 24.52 52191.97 88888.00 2011-03-28 17:44:46.908 087 18305.64 24.46 52191.98 88888.00 2011-03-28 17:44:47.408 087 18305.55 24.45 52192.01 88888.00 2011-03-28 17:44:47.908 087 18305.60 24.43 52191.99 88888.00 2011-03-28 17:44:48.408 087 18305.87 24.42 52192.11 88888.00 2011-03-28 17:44:48.908 087 18306.12 24.45 52192.08 88888.00 2011-03-28 17:44:49.408 087 18305.84 24.46 52191.96 88888.00 2011-03-28 17:44:49.908 087 18306.03 24.36 52192.03 88888.00 2011-03-28 17:44:50.408 087 18305.89 24.37 52192.22 88888.00 2011-03-28 17:44:50.908 087 18305.97 24.43 52192.26 88888.00 2011-03-28 17:44:51.408 087 18306.04 24.41 52192.24 88888.00 2011-03-28 17:44:51.908 087 18305.97 24.35 52192.23 88888.00 2011-03-28 17:44:52.408 087 18306.04 24.41 52192.12 88888.00 2011-03-28 17:44:52.908 087 18306.09 24.38 52192.03 88888.00 2011-03-28 17:44:53.408 087 18306.01 24.49 52192.00 88888.00 2011-03-28 17:44:53.908 087 18305.58 24.46 52192.04 88888.00 2011-03-28 17:44:54.408 087 18305.47 24.42 52192.15 88888.00 2011-03-28 17:44:54.908 087 18305.43 24.49 52192.18 88888.00 2011-03-28 17:44:55.408 087 18305.37 24.44 52192.20 88888.00 2011-03-28 17:44:55.908 087 18305.32 24.49 52192.26 88888.00 2011-03-28 17:44:56.408 087 18305.31 24.61 52192.34 88888.00 2011-03-28 17:44:56.908 087 18305.33 24.64 52192.29 88888.00 2011-03-28 17:44:57.408 087 18305.38 24.64 52192.25 88888.00 2011-03-28 17:44:57.908 087 18305.56 24.61 52192.31 88888.00 2011-03-28 17:44:58.408 087 18305.82 24.62 52192.31 88888.00 2011-03-28 17:44:58.908 087 18305.86 24.67 52192.27 88888.00 2011-03-28 17:44:59.408 087 18305.56 24.65 52192.32 88888.00 2011-03-28 17:44:59.908 087 18305.89 24.64 52192.31 88888.00 2011-03-28 17:45:00.408 087 18305.86 24.63 52192.22 88888.00 2011-03-28 17:45:00.908 087 18305.55 24.58 52192.21 88888.00 2011-03-28 17:45:01.408 087 18305.58 24.51 52192.25 88888.00 2011-03-28 17:45:01.908 087 18305.50 24.47 52192.34 88888.00 2011-03-28 17:45:02.408 087 18305.48 24.45 52192.29 88888.00 2011-03-28 17:45:02.908 087 18305.31 24.38 52192.27 88888.00 2011-03-28 17:45:03.408 087 18305.26 24.42 52192.28 88888.00 2011-03-28 17:45:03.908 087 18305.44 24.40 52192.20 88888.00 2011-03-28 17:45:04.408 087 18305.61 24.42 52192.10 88888.00 2011-03-28 17:45:04.908 087 18305.53 24.49 52192.08 88888.00 2011-03-28 17:45:05.408 087 18305.53 24.49 52192.13 88888.00 2011-03-28 17:45:05.908 087 18305.45 24.46 52192.27 88888.00 2011-03-28 17:45:06.408 087 18305.63 24.48 52192.20 88888.00 2011-03-28 17:45:06.908 087 18305.90 24.45 52192.25 88888.00 2011-03-28 17:45:07.408 087 18305.53 24.45 52192.35 88888.00 2011-03-28 17:45:07.908 087 18305.33 24.49 52192.37 88888.00 2011-03-28 17:45:08.408 087 18305.25 24.44 52192.24 88888.00 2011-03-28 17:45:08.908 087 18305.25 24.44 52192.25 88888.00 2011-03-28 17:45:09.408 087 18305.48 24.40 52192.21 88888.00 2011-03-28 17:45:09.908 087 18305.49 24.49 52192.11 88888.00 2011-03-28 17:45:10.408 087 18305.69 24.55 52192.18 88888.00 2011-03-28 17:45:10.908 087 18305.41 24.59 52192.21 88888.00 2011-03-28 17:45:11.408 087 18305.27 24.49 52192.27 88888.00 2011-03-28 17:45:11.908 087 18305.58 24.52 52192.34 88888.00 2011-03-28 17:45:12.408 087 18305.39 24.49 52192.28 88888.00 2011-03-28 17:45:12.908 087 18305.43 24.45 52192.25 88888.00 2011-03-28 17:45:13.408 087 18305.60 24.43 52192.29 88888.00 2011-03-28 17:45:13.908 087 18305.61 24.41 52192.25 88888.00 2011-03-28 17:45:14.408 087 18305.84 24.28 52192.11 88888.00 2011-03-28 17:45:14.908 087 18305.92 24.34 52192.03 88888.00 2011-03-28 17:45:15.408 087 18305.66 24.46 52192.09 88888.00 2011-03-28 17:45:15.908 087 18305.45 24.43 52192.05 88888.00 2011-03-28 17:45:16.408 087 18305.43 24.35 52192.02 88888.00 2011-03-28 17:45:16.908 087 18305.36 24.39 52192.17 88888.00 2011-03-28 17:45:17.408 087 18305.30 24.41 52192.29 88888.00 2011-03-28 17:45:17.908 087 18305.44 24.39 52192.32 88888.00 2011-03-28 17:45:18.408 087 18305.43 24.37 52192.27 88888.00 2011-03-28 17:45:18.908 087 18305.46 24.37 52192.22 88888.00 2011-03-28 17:45:19.408 087 18305.48 24.34 52192.23 88888.00 2011-03-28 17:45:19.908 087 18305.48 24.27 52192.11 88888.00 2011-03-28 17:45:20.408 087 18305.56 24.19 52192.06 88888.00 2011-03-28 17:45:20.908 087 18305.66 24.19 52192.20 88888.00 2011-03-28 17:45:21.408 087 18305.48 24.36 52192.18 88888.00 2011-03-28 17:45:21.908 087 18305.38 24.41 52192.18 88888.00 2011-03-28 17:45:22.408 087 18305.43 24.34 52192.08 88888.00 2011-03-28 17:45:22.908 087 18305.44 24.26 52192.08 88888.00 2011-03-28 17:45:23.408 087 18305.48 24.23 52192.08 88888.00 2011-03-28 17:45:23.908 087 18305.52 24.25 52191.97 88888.00 2011-03-28 17:45:24.408 087 18305.44 24.29 52191.89 88888.00 2011-03-28 17:45:24.908 087 18305.84 24.24 52191.81 88888.00 2011-03-28 17:45:25.408 087 18306.01 24.24 52191.82 88888.00 2011-03-28 17:45:25.908 087 18305.93 24.29 52191.89 88888.00 2011-03-28 17:45:26.408 087 18305.88 24.25 52191.91 88888.00 2011-03-28 17:45:26.908 087 18305.82 24.24 52191.91 88888.00 2011-03-28 17:45:27.408 087 18305.78 24.21 52191.94 88888.00 2011-03-28 17:45:27.908 087 18305.57 24.14 52191.86 88888.00 2011-03-28 17:45:28.408 087 18305.32 24.19 52191.81 88888.00 2011-03-28 17:45:28.908 087 18305.20 24.24 52191.76 88888.00 2011-03-28 17:45:29.408 087 18305.37 24.23 52191.81 88888.00 2011-03-28 17:45:29.908 087 18305.50 24.22 52191.94 88888.00 2011-03-28 17:45:30.408 087 18305.54 24.16 52192.01 88888.00 2011-03-28 17:45:30.908 087 18305.30 24.22 52191.97 88888.00 2011-03-28 17:45:31.408 087 18305.34 24.25 52191.98 88888.00 2011-03-28 17:45:31.908 087 18305.37 24.21 52192.00 88888.00 2011-03-28 17:45:32.408 087 18305.35 24.15 52191.97 88888.00 2011-03-28 17:45:32.908 087 18305.41 24.19 52191.94 88888.00 2011-03-28 17:45:33.408 087 18305.58 24.19 52192.04 88888.00 2011-03-28 17:45:33.908 087 18305.64 24.21 52192.06 88888.00 2011-03-28 17:45:34.408 087 18305.82 24.13 52192.12 88888.00 2011-03-28 17:45:34.908 087 18305.56 24.12 52192.03 88888.00 2011-03-28 17:45:35.408 087 18305.48 24.16 52192.04 88888.00 2011-03-28 17:45:35.908 087 18305.48 24.14 52192.13 88888.00 2011-03-28 17:45:36.408 087 18305.58 24.13 52192.11 88888.00 2011-03-28 17:45:36.908 087 18305.79 24.11 52192.09 88888.00 2011-03-28 17:45:37.408 087 18305.47 24.10 52192.08 88888.00 2011-03-28 17:45:37.908 087 18305.57 24.05 52192.12 88888.00 2011-03-28 17:45:38.408 087 18305.76 24.09 52192.20 88888.00 2011-03-28 17:45:38.908 087 18305.93 24.09 52192.22 88888.00 2011-03-28 17:45:39.408 087 18305.92 24.12 52192.12 88888.00 2011-03-28 17:45:39.908 087 18305.84 24.09 52192.01 88888.00 2011-03-28 17:45:40.408 087 18305.47 24.04 52192.06 88888.00 2011-03-28 17:45:40.908 087 18305.43 24.04 52192.11 88888.00 2011-03-28 17:45:41.408 087 18305.60 23.99 52192.00 88888.00 2011-03-28 17:45:41.908 087 18305.72 24.00 52192.10 88888.00 2011-03-28 17:45:42.408 087 18305.47 24.06 52192.12 88888.00 2011-03-28 17:45:42.908 087 18305.30 24.03 52192.13 88888.00 2011-03-28 17:45:43.408 087 18305.39 23.94 52192.13 88888.00 2011-03-28 17:45:43.908 087 18305.91 23.92 52192.11 88888.00 2011-03-28 17:45:44.408 087 18305.74 23.97 52192.18 88888.00 2011-03-28 17:45:44.908 087 18305.78 24.00 52192.16 88888.00 2011-03-28 17:45:45.408 087 18305.80 24.03 52192.12 88888.00 2011-03-28 17:45:45.908 087 18305.53 24.02 52192.09 88888.00 2011-03-28 17:45:46.408 087 18305.50 24.00 52192.01 88888.00 2011-03-28 17:45:46.908 087 18305.52 23.98 52191.97 88888.00 2011-03-28 17:45:47.408 087 18305.46 23.88 52192.01 88888.00 2011-03-28 17:45:47.908 087 18305.41 23.71 52192.05 88888.00 2011-03-28 17:45:48.408 087 18305.42 23.65 52192.03 88888.00 2011-03-28 17:45:48.908 087 18305.46 23.70 52191.99 88888.00 2011-03-28 17:45:49.408 087 18305.43 23.88 52191.94 88888.00 2011-03-28 17:45:49.908 087 18305.41 23.94 52192.01 88888.00 2011-03-28 17:45:50.408 087 18305.47 23.89 52192.10 88888.00 2011-03-28 17:45:50.908 087 18305.86 23.91 52192.04 88888.00 2011-03-28 17:45:51.408 087 18305.95 23.95 52192.04 88888.00 2011-03-28 17:45:51.908 087 18305.79 24.02 52191.99 88888.00 2011-03-28 17:45:52.408 087 18305.67 24.00 52192.00 88888.00 2011-03-28 17:45:52.908 087 18305.96 24.00 52192.06 88888.00 2011-03-28 17:45:53.408 087 18306.04 23.97 52192.14 88888.00 2011-03-28 17:45:53.908 087 18305.98 23.98 52192.11 88888.00 2011-03-28 17:45:54.408 087 18305.71 23.98 52192.08 88888.00 2011-03-28 17:45:54.908 087 18305.53 23.94 52192.09 88888.00 2011-03-28 17:45:55.408 087 18305.55 23.94 52192.00 88888.00 2011-03-28 17:45:55.908 087 18305.58 23.97 52192.05 88888.00 2011-03-28 17:45:56.408 087 18305.59 23.99 52192.11 88888.00 2011-03-28 17:45:56.908 087 18305.55 24.02 52192.10 88888.00 2011-03-28 17:45:57.408 087 18305.66 24.01 52192.09 88888.00 2011-03-28 17:45:57.908 087 18305.64 23.96 52191.99 88888.00 2011-03-28 17:45:58.408 087 18305.45 23.91 52192.04 88888.00 2011-03-28 17:45:58.908 087 18305.41 23.90 52192.03 88888.00 2011-03-28 17:45:59.408 087 18305.56 23.92 52192.08 88888.00 2011-03-28 17:45:59.908 087 18305.50 23.94 52192.06 88888.00 2011-03-28 17:46:00.408 087 18305.78 23.95 52192.01 88888.00 2011-03-28 17:46:00.908 087 18305.57 23.96 52192.08 88888.00 2011-03-28 17:46:01.408 087 18305.31 24.00 52192.08 88888.00 2011-03-28 17:46:01.908 087 18305.28 24.01 52192.03 88888.00 2011-03-28 17:46:02.408 087 18305.41 24.02 52192.03 88888.00 2011-03-28 17:46:02.908 087 18305.77 24.03 52192.02 88888.00 2011-03-28 17:46:03.408 087 18305.71 24.04 52192.00 88888.00 2011-03-28 17:46:03.908 087 18305.87 23.96 52192.06 88888.00 2011-03-28 17:46:04.408 087 18305.57 23.92 52192.14 88888.00 2011-03-28 17:46:04.908 087 18305.27 24.02 52192.05 88888.00 2011-03-28 17:46:05.408 087 18305.26 24.02 52192.05 88888.00 2011-03-28 17:46:05.908 087 18305.45 24.03 52192.13 88888.00 2011-03-28 17:46:06.408 087 18305.61 24.03 52192.25 88888.00 2011-03-28 17:46:06.908 087 18305.52 23.99 52192.18 88888.00 2011-03-28 17:46:07.408 087 18305.30 24.00 52192.24 88888.00 2011-03-28 17:46:07.908 087 18305.21 24.05 52192.13 88888.00 2011-03-28 17:46:08.408 087 18305.30 23.98 52192.05 88888.00 2011-03-28 17:46:08.908 087 18305.43 23.94 52192.03 88888.00 2011-03-28 17:46:09.408 087 18305.48 23.97 52191.96 88888.00 2011-03-28 17:46:09.908 087 18305.57 23.97 52191.91 88888.00 2011-03-28 17:46:10.408 087 18305.97 24.02 52191.99 88888.00 2011-03-28 17:46:10.908 087 18306.04 24.07 52192.08 88888.00 2011-03-28 17:46:11.408 087 18305.48 24.11 52192.22 88888.00 2011-03-28 17:46:11.908 087 18305.49 24.08 52192.10 88888.00 2011-03-28 17:46:12.408 087 18305.86 24.11 52192.02 88888.00 2011-03-28 17:46:12.908 087 18305.80 24.16 52192.08 88888.00 2011-03-28 17:46:13.408 087 18305.43 24.13 52192.06 88888.00 2011-03-28 17:46:13.908 087 18305.34 24.11 52192.05 88888.00 2011-03-28 17:46:14.408 087 18305.39 24.03 52191.99 88888.00 2011-03-28 17:46:14.908 087 18305.56 24.04 52191.93 88888.00 2011-03-28 17:46:15.408 087 18305.54 24.05 52191.93 88888.00 2011-03-28 17:46:15.908 087 18305.53 24.05 52191.96 88888.00 2011-03-28 17:46:16.408 087 18305.57 23.96 52191.89 88888.00 2011-03-28 17:46:16.908 087 18305.57 23.95 52191.93 88888.00 2011-03-28 17:46:17.408 087 18305.50 24.11 52192.03 88888.00 2011-03-28 17:46:17.908 087 18305.45 24.12 52192.04 88888.00 2011-03-28 17:46:18.408 087 18305.23 24.06 52191.99 88888.00 2011-03-28 17:46:18.908 087 18305.22 24.05 52191.98 88888.00 2011-03-28 17:46:19.408 087 18305.42 24.02 52191.99 88888.00 2011-03-28 17:46:19.908 087 18305.39 24.07 52192.08 88888.00 2011-03-28 17:46:20.408 087 18305.41 24.14 52192.16 88888.00 2011-03-28 17:46:20.908 087 18305.50 24.15 52192.09 88888.00 2011-03-28 17:46:21.408 087 18305.60 24.12 52192.01 88888.00 2011-03-28 17:46:21.908 087 18305.61 24.01 52191.92 88888.00 2011-03-28 17:46:22.408 087 18305.57 23.97 52191.89 88888.00 2011-03-28 17:46:22.908 087 18305.64 23.97 52191.85 88888.00 2011-03-28 17:46:23.408 087 18305.63 23.96 52191.93 88888.00 2011-03-28 17:46:23.908 087 18305.67 23.98 52191.91 88888.00 2011-03-28 17:46:24.408 087 18305.70 24.01 52192.01 88888.00 2011-03-28 17:46:24.908 087 18305.71 24.06 52192.02 88888.00 2011-03-28 17:46:25.408 087 18305.68 24.00 52192.10 88888.00 2011-03-28 17:46:25.908 087 18305.63 23.98 52192.09 88888.00 2011-03-28 17:46:26.408 087 18305.55 24.00 52192.06 88888.00 2011-03-28 17:46:26.908 087 18305.48 23.96 52192.09 88888.00 2011-03-28 17:46:27.408 087 18305.65 24.01 52192.15 88888.00 2011-03-28 17:46:27.908 087 18306.04 23.95 52192.17 88888.00 2011-03-28 17:46:28.408 087 18306.10 23.95 52192.08 88888.00 2011-03-28 17:46:28.908 087 18306.12 23.94 52191.99 88888.00 2011-03-28 17:46:29.408 087 18306.10 23.96 52192.08 88888.00 2011-03-28 17:46:29.908 087 18306.00 23.90 52192.18 88888.00 2011-03-28 17:46:30.408 087 18305.98 23.95 52192.18 88888.00 2011-03-28 17:46:30.908 087 18306.00 23.99 52192.28 88888.00 2011-03-28 17:46:31.408 087 18305.98 23.94 52192.09 88888.00 2011-03-28 17:46:31.908 087 18306.21 23.92 52191.97 88888.00 2011-03-28 17:46:32.408 087 18306.11 23.99 52192.17 88888.00 2011-03-28 17:46:32.908 087 18306.01 23.93 52192.33 88888.00 2011-03-28 17:46:33.408 087 18306.09 23.82 52192.37 88888.00 2011-03-28 17:46:33.908 087 18305.84 23.85 52192.43 88888.00 2011-03-28 17:46:34.408 087 18306.09 23.94 52192.28 88888.00 2011-03-28 17:46:34.908 087 18305.92 23.91 52192.17 88888.00 2011-03-28 17:46:35.408 087 18305.69 23.86 52192.17 88888.00 2011-03-28 17:46:35.908 087 18305.68 23.86 52192.17 88888.00 2011-03-28 17:46:36.408 087 18305.70 23.86 52192.17 88888.00 2011-03-28 17:46:36.908 087 18305.92 23.86 52192.21 88888.00 2011-03-28 17:46:37.408 087 18305.77 23.77 52192.18 88888.00 2011-03-28 17:46:37.908 087 18305.78 23.78 52192.13 88888.00 2011-03-28 17:46:38.408 087 18305.80 23.88 52192.20 88888.00 2011-03-28 17:46:38.908 087 18305.92 23.91 52192.13 88888.00 2011-03-28 17:46:39.408 087 18306.22 23.82 52192.14 88888.00 2011-03-28 17:46:39.908 087 18306.35 23.92 52192.08 88888.00 2011-03-28 17:46:40.408 087 18305.92 23.96 52192.11 88888.00 2011-03-28 17:46:40.908 087 18305.57 23.89 52192.01 88888.00 2011-03-28 17:46:41.408 087 18305.53 23.91 52192.01 88888.00 2011-03-28 17:46:41.908 087 18305.70 23.96 52192.08 88888.00 2011-03-28 17:46:42.408 087 18305.76 24.01 52192.12 88888.00 2011-03-28 17:46:42.908 087 18305.81 24.07 52192.25 88888.00 2011-03-28 17:46:43.408 087 18305.76 24.13 52192.26 88888.00 2011-03-28 17:46:43.908 087 18305.69 24.13 52192.11 88888.00 2011-03-28 17:46:44.408 087 18305.74 24.09 52192.10 88888.00 2011-03-28 17:46:44.908 087 18305.84 24.00 52192.13 88888.00 2011-03-28 17:46:45.408 087 18305.86 23.97 52192.18 88888.00 2011-03-28 17:46:45.908 087 18305.92 24.06 52192.24 88888.00 2011-03-28 17:46:46.408 087 18305.71 24.07 52192.25 88888.00 2011-03-28 17:46:46.908 087 18305.79 23.99 52192.20 88888.00 2011-03-28 17:46:47.408 087 18306.02 23.94 52192.04 88888.00 2011-03-28 17:46:47.908 087 18305.87 23.90 52192.01 88888.00 2011-03-28 17:46:48.408 087 18305.82 23.84 52192.00 88888.00 2011-03-28 17:46:48.908 087 18305.89 23.89 52191.99 88888.00 2011-03-28 17:46:49.408 087 18305.97 23.89 52191.98 88888.00 2011-03-28 17:46:49.908 087 18306.01 23.88 52192.00 88888.00 2011-03-28 17:46:50.408 087 18306.20 23.98 52191.96 88888.00 2011-03-28 17:46:50.908 087 18306.04 24.00 52191.96 88888.00 2011-03-28 17:46:51.408 087 18306.08 23.98 52191.90 88888.00 2011-03-28 17:46:51.908 087 18306.09 23.98 52191.91 88888.00 2011-03-28 17:46:52.408 087 18306.02 23.95 52191.88 88888.00 2011-03-28 17:46:52.908 087 18306.06 23.95 52191.91 88888.00 2011-03-28 17:46:53.408 087 18306.39 23.95 52191.92 88888.00 2011-03-28 17:46:53.908 087 18306.34 23.93 52191.93 88888.00 2011-03-28 17:46:54.408 087 18306.46 23.88 52191.94 88888.00 2011-03-28 17:46:54.908 087 18306.32 23.86 52191.83 88888.00 2011-03-28 17:46:55.408 087 18306.10 23.86 52191.78 88888.00 2011-03-28 17:46:55.908 087 18306.09 23.88 52191.79 88888.00 2011-03-28 17:46:56.408 087 18306.28 23.88 52191.81 88888.00 2011-03-28 17:46:56.908 087 18306.18 23.85 52191.81 88888.00 2011-03-28 17:46:57.408 087 18306.29 23.82 52191.73 88888.00 2011-03-28 17:46:57.908 087 18306.66 23.78 52191.69 88888.00 2011-03-28 17:46:58.408 087 18306.76 23.80 52191.74 88888.00 2011-03-28 17:46:58.908 087 18306.34 23.80 52191.83 88888.00 2011-03-28 17:46:59.408 087 18306.45 23.84 52191.83 88888.00 2011-03-28 17:46:59.908 087 18306.65 23.78 52191.87 88888.00 2011-03-28 17:47:00.408 087 18306.77 23.80 52191.79 88888.00 2011-03-28 17:47:00.908 087 18306.67 23.88 52191.77 88888.00 2011-03-28 17:47:01.408 087 18306.32 23.86 52191.89 88888.00 2011-03-28 17:47:01.908 087 18306.40 23.77 52191.94 88888.00 2011-03-28 17:47:02.408 087 18306.35 23.75 52191.99 88888.00 2011-03-28 17:47:02.908 087 18306.28 23.80 52192.03 88888.00 2011-03-28 17:47:03.408 087 18306.25 23.80 52191.93 88888.00 2011-03-28 17:47:03.908 087 18306.37 23.72 52191.77 88888.00 2011-03-28 17:47:04.408 087 18306.43 23.70 52191.71 88888.00 2011-03-28 17:47:04.908 087 18306.20 23.75 52191.80 88888.00 2011-03-28 17:47:05.408 087 18306.19 23.70 52191.88 88888.00 2011-03-28 17:47:05.908 087 18306.23 23.72 52192.01 88888.00 2011-03-28 17:47:06.408 087 18306.23 23.74 52192.05 88888.00 2011-03-28 17:47:06.908 087 18306.39 23.78 52192.10 88888.00 2011-03-28 17:47:07.408 087 18306.50 23.80 52192.12 88888.00 2011-03-28 17:47:07.908 087 18306.36 23.92 52192.15 88888.00 2011-03-28 17:47:08.408 087 18306.51 23.91 52192.08 88888.00 2011-03-28 17:47:08.908 087 18306.46 23.88 52192.02 88888.00 2011-03-28 17:47:09.408 087 18306.50 23.79 52191.97 88888.00 2011-03-28 17:47:09.908 087 18306.51 23.89 52191.92 88888.00 2011-03-28 17:47:10.408 087 18306.45 23.86 52191.85 88888.00 2011-03-28 17:47:10.908 087 18306.33 23.79 52191.85 88888.00 2011-03-28 17:47:11.408 087 18306.37 23.75 52191.90 88888.00 2011-03-28 17:47:11.908 087 18306.61 23.74 52191.97 88888.00 2011-03-28 17:47:12.408 087 18306.64 23.79 52191.91 88888.00 2011-03-28 17:47:12.908 087 18306.74 23.71 52191.94 88888.00 2011-03-28 17:47:13.408 087 18306.71 23.70 52191.96 88888.00 2011-03-28 17:47:13.908 087 18306.55 23.67 52191.99 88888.00 2011-03-28 17:47:14.408 087 18306.79 23.57 52192.00 88888.00 2011-03-28 17:47:14.908 087 18306.98 23.56 52191.90 88888.00 2011-03-28 17:47:15.408 087 18307.11 23.75 52191.88 88888.00 2011-03-28 17:47:15.908 087 18307.12 23.76 52192.00 88888.00 2011-03-28 17:47:16.408 087 18306.98 23.69 52192.09 88888.00 2011-03-28 17:47:16.908 087 18306.80 23.64 52192.08 88888.00 2011-03-28 17:47:17.408 087 18306.45 23.63 52192.00 88888.00 2011-03-28 17:47:17.908 087 18306.54 23.61 52192.01 88888.00 2011-03-28 17:47:18.408 087 18306.73 23.64 52192.09 88888.00 2011-03-28 17:47:18.908 087 18306.55 23.63 52192.10 88888.00 2011-03-28 17:47:19.408 087 18306.74 23.63 52192.09 88888.00 2011-03-28 17:47:19.908 087 18306.83 23.64 52192.05 88888.00 2011-03-28 17:47:20.408 087 18306.58 23.66 52191.99 88888.00 2011-03-28 17:47:20.908 087 18306.33 23.63 52192.02 88888.00 2011-03-28 17:47:21.408 087 18306.29 23.68 52191.97 88888.00 2011-03-28 17:47:21.908 087 18306.40 23.73 52192.01 88888.00 2011-03-28 17:47:22.408 087 18306.55 23.76 52192.03 88888.00 2011-03-28 17:47:22.908 087 18306.85 23.67 52192.01 88888.00 2011-03-28 17:47:23.408 087 18306.82 23.66 52191.98 88888.00 2011-03-28 17:47:23.908 087 18306.83 23.71 52191.96 88888.00 2011-03-28 17:47:24.408 087 18306.93 23.75 52192.00 88888.00 2011-03-28 17:47:24.908 087 18306.79 23.75 52192.14 88888.00 2011-03-28 17:47:25.408 087 18306.73 23.70 52192.15 88888.00 2011-03-28 17:47:25.908 087 18306.85 23.65 52192.16 88888.00 2011-03-28 17:47:26.408 087 18306.85 23.65 52192.17 88888.00 2011-03-28 17:47:26.908 087 18306.54 23.69 52192.21 88888.00 2011-03-28 17:47:27.408 087 18306.32 23.71 52192.31 88888.00 2011-03-28 17:47:27.908 087 18306.23 23.78 52192.29 88888.00 2011-03-28 17:47:28.408 087 18306.18 23.84 52192.34 88888.00 2011-03-28 17:47:28.908 087 18306.33 23.91 52192.40 88888.00 2011-03-28 17:47:29.408 087 18306.86 23.89 52192.43 88888.00 2011-03-28 17:47:29.908 087 18306.97 23.84 52192.39 88888.00 2011-03-28 17:47:30.408 087 18306.53 23.93 52192.41 88888.00 2011-03-28 17:47:30.908 087 18306.34 23.94 52192.38 88888.00 2011-03-28 17:47:31.408 087 18306.71 23.91 52192.26 88888.00 2011-03-28 17:47:31.908 087 18306.82 24.00 52192.39 88888.00 2011-03-28 17:47:32.408 087 18306.54 23.99 52192.51 88888.00 2011-03-28 17:47:32.908 087 18306.42 23.95 52192.46 88888.00 2011-03-28 17:47:33.408 087 18306.46 23.91 52192.47 88888.00 2011-03-28 17:47:33.908 087 18306.50 23.95 52192.51 88888.00 2011-03-28 17:47:34.408 087 18306.37 23.88 52192.43 88888.00 2011-03-28 17:47:34.908 087 18306.18 23.85 52192.43 88888.00 2011-03-28 17:47:35.408 087 18306.19 23.91 52192.37 88888.00 2011-03-28 17:47:35.908 087 18306.12 23.97 52192.27 88888.00 2011-03-28 17:47:36.408 087 18306.15 24.03 52192.11 88888.00 2011-03-28 17:47:36.908 087 18306.14 24.04 52192.05 88888.00 2011-03-28 17:47:37.408 087 18306.18 23.94 52192.12 88888.00 2011-03-28 17:47:37.908 087 18306.21 23.95 52192.15 88888.00 2011-03-28 17:47:38.408 087 18306.21 23.98 52192.15 88888.00 2011-03-28 17:47:38.908 087 18306.25 24.05 52192.17 88888.00 2011-03-28 17:47:39.408 087 18306.59 23.98 52192.18 88888.00 2011-03-28 17:47:39.908 087 18306.84 23.96 52192.21 88888.00 2011-03-28 17:47:40.408 087 18306.73 23.95 52192.24 88888.00 2011-03-28 17:47:40.908 087 18307.06 23.92 52192.17 88888.00 2011-03-28 17:47:41.408 087 18307.15 23.91 52192.02 88888.00 2011-03-28 17:47:41.908 087 18306.94 23.98 52192.03 88888.00 2011-03-28 17:47:42.408 087 18307.13 23.96 52192.04 88888.00 2011-03-28 17:47:42.908 087 18306.85 23.92 52192.06 88888.00 2011-03-28 17:47:43.408 087 18306.61 23.82 52192.12 88888.00 2011-03-28 17:47:43.908 087 18306.57 23.89 52192.12 88888.00 2011-03-28 17:47:44.408 087 18306.59 24.03 52192.10 88888.00 2011-03-28 17:47:44.908 087 18306.71 24.12 52192.14 88888.00 2011-03-28 17:47:45.408 087 18306.84 24.20 52192.03 88888.00 2011-03-28 17:47:45.908 087 18307.23 24.24 52192.05 88888.00 2011-03-28 17:47:46.408 087 18307.11 24.26 52192.03 88888.00 2011-03-28 17:47:46.908 087 18307.26 24.27 52191.93 88888.00 2011-03-28 17:47:47.408 087 18307.32 24.19 52192.00 88888.00 2011-03-28 17:47:47.908 087 18307.28 24.24 52192.03 88888.00 2011-03-28 17:47:48.408 087 18306.89 24.25 52191.96 88888.00 2011-03-28 17:47:48.908 087 18306.69 24.26 52192.08 88888.00 2011-03-28 17:47:49.408 087 18306.99 24.29 52192.05 88888.00 2011-03-28 17:47:49.908 087 18306.97 24.28 52191.97 88888.00 2011-03-28 17:47:50.408 087 18306.73 24.20 52191.96 88888.00 2011-03-28 17:47:50.908 087 18306.58 24.14 52192.00 88888.00 2011-03-28 17:47:51.408 087 18306.51 24.12 52191.97 88888.00 2011-03-28 17:47:51.908 087 18306.52 24.13 52191.82 88888.00 2011-03-28 17:47:52.408 087 18306.76 24.23 52191.85 88888.00 2011-03-28 17:47:52.908 087 18306.91 24.19 52191.85 88888.00 2011-03-28 17:47:53.408 087 18306.83 24.06 52191.86 88888.00 2011-03-28 17:47:53.908 087 18306.85 23.99 52191.82 88888.00 2011-03-28 17:47:54.408 087 18306.94 24.05 52191.89 88888.00 2011-03-28 17:47:54.908 087 18306.94 24.15 52192.03 88888.00 2011-03-28 17:47:55.408 087 18307.13 24.12 52191.91 88888.00 2011-03-28 17:47:55.908 087 18307.45 24.12 52191.88 88888.00 2011-03-28 17:47:56.408 087 18307.55 24.11 52191.89 88888.00 2011-03-28 17:47:56.908 087 18307.52 24.10 52191.73 88888.00 2011-03-28 17:47:57.408 087 18307.60 24.04 52191.74 88888.00 2011-03-28 17:47:57.908 087 18307.37 24.11 52191.73 88888.00 2011-03-28 17:47:58.408 087 18307.22 24.19 52191.69 88888.00 2011-03-28 17:47:58.908 087 18307.19 24.13 52191.74 88888.00 2011-03-28 17:47:59.408 087 18307.06 24.06 52191.78 88888.00 2011-03-28 17:47:59.908 087 18307.12 24.10 52191.92 88888.00 2011-03-28 17:48:00.408 087 18307.31 24.09 52191.94 88888.00 2011-03-28 17:48:00.908 087 18307.33 24.14 52191.96 88888.00 2011-03-28 17:48:01.408 087 18307.71 24.10 52191.97 88888.00 2011-03-28 17:48:01.908 087 18308.03 24.07 52192.05 88888.00 2011-03-28 17:48:02.408 087 18307.84 24.16 52192.08 88888.00 2011-03-28 17:48:02.908 087 18307.80 24.20 52192.01 88888.00 2011-03-28 17:48:03.408 087 18307.87 24.26 52192.04 88888.00 2011-03-28 17:48:03.908 087 18307.73 24.28 52191.94 88888.00 2011-03-28 17:48:04.408 087 18307.30 24.20 52191.97 88888.00 2011-03-28 17:48:04.908 087 18307.33 24.07 52192.08 88888.00 2011-03-28 17:48:05.408 087 18307.34 24.06 52192.04 88888.00 2011-03-28 17:48:05.908 087 18307.45 24.12 52191.97 88888.00 2011-03-28 17:48:06.408 087 18307.55 24.21 52192.00 88888.00 2011-03-28 17:48:06.908 087 18307.69 24.16 52192.16 88888.00 2011-03-28 17:48:07.408 087 18307.53 24.12 52192.12 88888.00 2011-03-28 17:48:07.908 087 18307.62 24.09 52192.00 88888.00 2011-03-28 17:48:08.408 087 18307.42 23.98 52192.02 88888.00 2011-03-28 17:48:08.908 087 18307.61 24.10 52192.11 88888.00 2011-03-28 17:48:09.408 087 18307.71 24.19 52192.20 88888.00 2011-03-28 17:48:09.908 087 18307.62 24.19 52192.29 88888.00 2011-03-28 17:48:10.408 087 18307.97 24.12 52192.27 88888.00 2011-03-28 17:48:10.908 087 18307.83 24.12 52192.14 88888.00 2011-03-28 17:48:11.408 087 18307.55 24.04 52192.18 88888.00 2011-03-28 17:48:11.908 087 18307.35 24.07 52192.24 88888.00 2011-03-28 17:48:12.408 087 18307.39 24.06 52192.26 88888.00 2011-03-28 17:48:12.908 087 18307.63 24.04 52192.17 88888.00 2011-03-28 17:48:13.408 087 18307.92 24.08 52192.20 88888.00 2011-03-28 17:48:13.908 087 18308.02 24.12 52192.26 88888.00 2011-03-28 17:48:14.408 087 18307.60 24.10 52192.25 88888.00 2011-03-28 17:48:14.908 087 18307.39 24.07 52192.28 88888.00 2011-03-28 17:48:15.408 087 18307.56 24.03 52192.28 88888.00 2011-03-28 17:48:15.908 087 18307.55 24.02 52192.21 88888.00 2011-03-28 17:48:16.408 087 18307.41 24.06 52192.16 88888.00 2011-03-28 17:48:16.908 087 18307.18 24.13 52192.32 88888.00 2011-03-28 17:48:17.408 087 18307.40 24.04 52192.37 88888.00 2011-03-28 17:48:17.908 087 18307.76 24.02 52192.46 88888.00 2011-03-28 17:48:18.408 087 18307.65 24.05 52192.50 88888.00 2011-03-28 17:48:18.908 087 18307.39 24.05 52192.57 88888.00 2011-03-28 17:48:19.408 087 18307.18 24.11 52192.51 88888.00 2011-03-28 17:48:19.908 087 18307.32 24.13 52192.47 88888.00 2011-03-28 17:48:20.408 087 18307.29 24.09 52192.51 88888.00 2011-03-28 17:48:20.908 087 18307.29 24.08 52192.50 88888.00 2011-03-28 17:48:21.408 087 18307.40 24.15 52192.24 88888.00 2011-03-28 17:48:21.908 087 18307.35 24.23 52192.28 88888.00 2011-03-28 17:48:22.408 087 18307.38 24.21 52192.29 88888.00 2011-03-28 17:48:22.908 087 18307.40 24.18 52192.37 88888.00 2011-03-28 17:48:23.408 087 18307.32 24.10 52192.35 88888.00 2011-03-28 17:48:23.908 087 18307.32 24.12 52192.24 88888.00 2011-03-28 17:48:24.408 087 18307.62 24.07 52192.17 88888.00 2011-03-28 17:48:24.908 087 18307.67 24.05 52192.23 88888.00 2011-03-28 17:48:25.408 087 18307.94 24.00 52192.24 88888.00 2011-03-28 17:48:25.908 087 18307.96 23.97 52192.23 88888.00 2011-03-28 17:48:26.408 087 18308.03 24.06 52192.08 88888.00 2011-03-28 17:48:26.908 087 18307.59 24.11 52192.17 88888.00 2011-03-28 17:48:27.408 087 18307.39 24.09 52192.29 88888.00 2011-03-28 17:48:27.908 087 18307.51 24.09 52192.24 88888.00 2011-03-28 17:48:28.408 087 18307.77 24.10 52192.24 88888.00 2011-03-28 17:48:28.908 087 18308.00 24.14 52192.29 88888.00 2011-03-28 17:48:29.408 087 18307.99 24.21 52192.32 88888.00 2011-03-28 17:48:29.908 087 18307.82 24.21 52192.22 88888.00 2011-03-28 17:48:30.408 087 18307.86 24.22 52192.26 88888.00 2011-03-28 17:48:30.908 087 18307.82 24.30 52192.28 88888.00 2011-03-28 17:48:31.408 087 18307.85 24.26 52192.22 88888.00 2011-03-28 17:48:31.908 087 18307.95 24.28 52192.11 88888.00 2011-03-28 17:48:32.408 087 18308.05 24.23 52192.20 88888.00 2011-03-28 17:48:32.908 087 18307.98 24.23 52192.34 88888.00 2011-03-28 17:48:33.408 087 18307.86 24.29 52192.52 88888.00 2011-03-28 17:48:33.908 087 18307.55 24.30 52192.47 88888.00 2011-03-28 17:48:34.408 087 18307.45 24.31 52192.50 88888.00 2011-03-28 17:48:34.908 087 18307.60 24.33 52192.49 88888.00 2011-03-28 17:48:35.408 087 18307.51 24.31 52192.36 88888.00 2011-03-28 17:48:35.908 087 18307.44 24.29 52192.39 88888.00 2011-03-28 17:48:36.408 087 18307.33 24.27 52192.35 88888.00 2011-03-28 17:48:36.908 087 18307.44 24.29 52192.24 88888.00 2011-03-28 17:48:37.408 087 18307.89 24.32 52192.24 88888.00 2011-03-28 17:48:37.908 087 18307.82 24.30 52192.21 88888.00 2011-03-28 17:48:38.408 087 18307.60 24.33 52192.28 88888.00 2011-03-28 17:48:38.908 087 18307.47 24.38 52192.33 88888.00 2011-03-28 17:48:39.408 087 18307.43 24.39 52192.28 88888.00 2011-03-28 17:48:39.908 087 18307.50 24.36 52192.21 88888.00 2011-03-28 17:48:40.408 087 18307.56 24.37 52192.12 88888.00 2011-03-28 17:48:40.908 087 18307.87 24.33 52192.26 88888.00 2011-03-28 17:48:41.408 087 18307.99 24.37 52192.28 88888.00 2011-03-28 17:48:41.908 087 18307.58 24.37 52192.15 88888.00 2011-03-28 17:48:42.408 087 18307.53 24.34 52192.13 88888.00 2011-03-28 17:48:42.908 087 18307.53 24.29 52192.29 88888.00 2011-03-28 17:48:43.408 087 18307.50 24.26 52192.26 88888.00 2011-03-28 17:48:43.908 087 18307.52 24.31 52192.24 88888.00 2011-03-28 17:48:44.408 087 18307.51 24.25 52192.23 88888.00 2011-03-28 17:48:44.908 087 18307.78 24.30 52192.24 88888.00 2011-03-28 17:48:45.408 087 18307.82 24.29 52192.29 88888.00 2011-03-28 17:48:45.908 087 18307.56 24.24 52192.28 88888.00 2011-03-28 17:48:46.408 087 18307.55 24.24 52192.38 88888.00 2011-03-28 17:48:46.908 087 18307.61 24.24 52192.44 88888.00 2011-03-28 17:48:47.408 087 18307.53 24.29 52192.41 88888.00 2011-03-28 17:48:47.908 087 18307.52 24.35 52192.36 88888.00 2011-03-28 17:48:48.408 087 18307.51 24.35 52192.32 88888.00 2011-03-28 17:48:48.908 087 18307.62 24.33 52192.25 88888.00 2011-03-28 17:48:49.408 087 18307.63 24.32 52192.34 88888.00 2011-03-28 17:48:49.908 087 18307.88 24.36 52192.40 88888.00 2011-03-28 17:48:50.408 087 18307.64 24.30 52192.37 88888.00 2011-03-28 17:48:50.908 087 18307.53 24.29 52192.32 88888.00 2011-03-28 17:48:51.408 087 18307.59 24.24 52192.33 88888.00 2011-03-28 17:48:51.908 087 18307.64 24.15 52192.36 88888.00 2011-03-28 17:48:52.408 087 18307.86 24.15 52192.39 88888.00 2011-03-28 17:48:52.908 087 18307.73 24.21 52192.39 88888.00 2011-03-28 17:48:53.408 087 18307.75 24.25 52192.32 88888.00 2011-03-28 17:48:53.908 087 18307.56 24.27 52192.23 88888.00 2011-03-28 17:48:54.408 087 18307.61 24.19 52192.25 88888.00 2011-03-28 17:48:54.908 087 18307.61 24.16 52192.18 88888.00 2011-03-28 17:48:55.408 087 18307.60 24.25 52192.16 88888.00 2011-03-28 17:48:55.908 087 18307.76 24.23 52192.25 88888.00 2011-03-28 17:48:56.408 087 18308.11 24.27 52192.24 88888.00 2011-03-28 17:48:56.908 087 18307.84 24.30 52192.21 88888.00 2011-03-28 17:48:57.408 087 18307.59 24.26 52192.21 88888.00 2011-03-28 17:48:57.908 087 18307.69 24.24 52192.26 88888.00 2011-03-28 17:48:58.408 087 18307.60 24.25 52192.49 88888.00 2011-03-28 17:48:58.908 087 18307.45 24.20 52192.47 88888.00 2011-03-28 17:48:59.408 087 18307.42 24.14 52192.37 88888.00 2011-03-28 17:48:59.908 087 18307.51 24.20 52192.35 88888.00 2011-03-28 17:49:00.408 087 18307.89 24.14 52192.39 88888.00 2011-03-28 17:49:00.908 087 18307.82 24.12 52192.36 88888.00 2011-03-28 17:49:01.408 087 18307.59 24.15 52192.41 88888.00 2011-03-28 17:49:01.908 087 18307.54 24.21 52192.49 88888.00 2011-03-28 17:49:02.408 087 18307.59 24.19 52192.45 88888.00 2011-03-28 17:49:02.908 087 18307.86 24.22 52192.27 88888.00 2011-03-28 17:49:03.408 087 18307.94 24.30 52192.13 88888.00 2011-03-28 17:49:03.908 087 18307.54 24.31 52192.14 88888.00 2011-03-28 17:49:04.408 087 18307.31 24.32 52192.22 88888.00 2011-03-28 17:49:04.908 087 18307.37 24.31 52192.16 88888.00 2011-03-28 17:49:05.408 087 18307.38 24.30 52192.13 88888.00 2011-03-28 17:49:05.908 087 18307.47 24.26 52192.17 88888.00 2011-03-28 17:49:06.408 087 18307.51 24.26 52192.22 88888.00 2011-03-28 17:49:06.908 087 18307.43 24.34 52192.22 88888.00 2011-03-28 17:49:07.408 087 18307.39 24.32 52192.20 88888.00 2011-03-28 17:49:07.908 087 18307.44 24.24 52192.13 88888.00 2011-03-28 17:49:08.408 087 18307.29 24.25 52192.02 88888.00 2011-03-28 17:49:08.908 087 18307.24 24.33 52192.09 88888.00 2011-03-28 17:49:09.408 087 18307.23 24.36 52192.15 88888.00 2011-03-28 17:49:09.908 087 18307.16 24.30 52192.09 88888.00 2011-03-28 17:49:10.408 087 18307.12 24.24 52191.99 88888.00 2011-03-28 17:49:10.908 087 18307.22 24.27 52192.10 88888.00 2011-03-28 17:49:11.408 087 18307.17 24.27 52192.22 88888.00 2011-03-28 17:49:11.908 087 18307.12 24.29 52192.16 88888.00 2011-03-28 17:49:12.408 087 18307.10 24.34 52192.14 88888.00 2011-03-28 17:49:12.908 087 18307.09 24.30 52192.11 88888.00 2011-03-28 17:49:13.408 087 18307.07 24.30 52192.20 88888.00 2011-03-28 17:49:13.908 087 18307.00 24.34 52192.24 88888.00 2011-03-28 17:49:14.408 087 18306.98 24.34 52192.12 88888.00 2011-03-28 17:49:14.908 087 18306.97 24.33 52192.03 88888.00 2011-03-28 17:49:15.408 087 18307.08 24.37 52192.00 88888.00 2011-03-28 17:49:15.908 087 18307.07 24.34 52192.09 88888.00 2011-03-28 17:49:16.408 087 18307.31 24.43 52192.12 88888.00 2011-03-28 17:49:16.908 087 18307.65 24.41 52192.10 88888.00 2011-03-28 17:49:17.408 087 18307.48 24.37 52192.17 88888.00 2011-03-28 17:49:17.908 087 18307.10 24.26 52192.25 88888.00 2011-03-28 17:49:18.408 087 18307.16 24.21 52192.15 88888.00 2011-03-28 17:49:18.908 087 18307.11 24.29 52192.11 88888.00 2011-03-28 17:49:19.408 087 18307.00 24.33 52192.12 88888.00 2011-03-28 17:49:19.908 087 18306.98 24.35 52192.11 88888.00 2011-03-28 17:49:20.408 087 18306.98 24.31 52192.03 88888.00 2011-03-28 17:49:20.908 087 18307.06 24.33 52191.97 88888.00 2011-03-28 17:49:21.408 087 18307.17 24.29 52191.97 88888.00 2011-03-28 17:49:21.908 087 18307.20 24.34 52192.08 88888.00 2011-03-28 17:49:22.408 087 18307.24 24.36 52192.09 88888.00 2011-03-28 17:49:22.908 087 18307.58 24.30 52192.16 88888.00 2011-03-28 17:49:23.408 087 18307.69 24.30 52192.25 88888.00 2011-03-28 17:49:23.908 087 18307.67 24.29 52192.21 88888.00 2011-03-28 17:49:24.408 087 18307.39 24.29 52192.25 88888.00 2011-03-28 17:49:24.908 087 18307.22 24.23 52192.25 88888.00 2011-03-28 17:49:25.408 087 18307.24 24.26 52192.15 88888.00 2011-03-28 17:49:25.908 087 18307.37 24.19 52192.12 88888.00 2011-03-28 17:49:26.408 087 18307.19 24.18 52192.22 88888.00 2011-03-28 17:49:26.908 087 18307.13 24.21 52192.28 88888.00 2011-03-28 17:49:27.408 087 18307.15 24.26 52192.29 88888.00 2011-03-28 17:49:27.908 087 18307.39 24.21 52192.32 88888.00 2011-03-28 17:49:28.408 087 18307.20 24.16 52192.36 88888.00 2011-03-28 17:49:28.908 087 18307.32 24.21 52192.27 88888.00 2011-03-28 17:49:29.408 087 18307.48 24.14 52192.21 88888.00 2011-03-28 17:49:29.908 087 18307.52 24.05 52192.17 88888.00 2011-03-28 17:49:30.408 087 18307.54 23.98 52192.25 88888.00 2011-03-28 17:49:30.908 087 18307.42 24.02 52192.25 88888.00 2011-03-28 17:49:31.408 087 18307.45 24.02 52192.11 88888.00 2011-03-28 17:49:31.908 087 18307.16 23.99 52192.08 88888.00 2011-03-28 17:49:32.408 087 18306.80 23.96 52192.08 88888.00 2011-03-28 17:49:32.908 087 18306.69 23.98 52192.06 88888.00 2011-03-28 17:49:33.408 087 18306.61 24.03 52192.06 88888.00 2011-03-28 17:49:33.908 087 18306.65 24.06 52191.99 88888.00 2011-03-28 17:49:34.408 087 18306.73 24.01 52191.99 88888.00 2011-03-28 17:49:34.908 087 18306.99 24.04 52192.03 88888.00 2011-03-28 17:49:35.408 087 18307.24 24.03 52192.02 88888.00 2011-03-28 17:49:35.908 087 18307.47 23.99 52192.08 88888.00 2011-03-28 17:49:36.408 087 18307.40 23.99 52192.20 88888.00 2011-03-28 17:49:36.908 087 18307.16 24.02 52192.29 88888.00 2011-03-28 17:49:37.408 087 18306.83 23.98 52192.36 88888.00 2011-03-28 17:49:37.908 087 18306.85 24.03 52192.36 88888.00 2011-03-28 17:49:38.408 087 18307.15 23.96 52192.33 88888.00 2011-03-28 17:49:38.908 087 18307.16 23.94 52192.34 88888.00 2011-03-28 17:49:39.408 087 18306.99 23.98 52192.28 88888.00 2011-03-28 17:49:39.908 087 18306.83 24.00 52192.32 88888.00 2011-03-28 17:49:40.408 087 18306.85 24.00 52192.27 88888.00 2011-03-28 17:49:40.908 087 18306.71 24.02 52192.10 88888.00 2011-03-28 17:49:41.408 087 18306.66 24.12 52191.98 88888.00 2011-03-28 17:49:41.908 087 18306.67 24.16 52192.09 88888.00 2011-03-28 17:49:42.408 087 18306.76 24.04 52192.06 88888.00 2011-03-28 17:49:42.908 087 18307.10 23.97 52192.09 88888.00 2011-03-28 17:49:43.408 087 18307.05 23.98 52192.14 88888.00 2011-03-28 17:49:43.908 087 18306.93 23.99 52192.08 88888.00 2011-03-28 17:49:44.408 087 18306.86 24.07 52192.06 88888.00 2011-03-28 17:49:44.908 087 18307.01 24.11 52191.99 88888.00 2011-03-28 17:49:45.408 087 18307.27 24.15 52191.91 88888.00 2011-03-28 17:49:45.908 087 18307.39 24.09 52192.00 88888.00 2011-03-28 17:49:46.408 087 18307.41 24.02 52192.01 88888.00 2011-03-28 17:49:46.908 087 18306.97 24.07 52191.96 88888.00 2011-03-28 17:49:47.408 087 18306.80 24.08 52191.96 88888.00 2011-03-28 17:49:47.908 087 18307.27 24.04 52191.94 88888.00 2011-03-28 17:49:48.408 087 18307.53 24.04 52191.94 88888.00 2011-03-28 17:49:48.908 087 18307.59 23.96 52191.98 88888.00 2011-03-28 17:49:49.408 087 18307.48 24.00 52191.89 88888.00 2011-03-28 17:49:49.908 087 18307.06 23.98 52191.90 88888.00 2011-03-28 17:49:50.408 087 18307.11 24.05 52191.93 88888.00 2011-03-28 17:49:50.908 087 18306.94 24.05 52191.88 88888.00 2011-03-28 17:49:51.408 087 18306.91 23.97 52191.91 88888.00 2011-03-28 17:49:51.908 087 18306.88 24.01 52191.92 88888.00 2011-03-28 17:49:52.408 087 18306.82 23.95 52191.93 88888.00 2011-03-28 17:49:52.908 087 18306.84 23.97 52191.89 88888.00 2011-03-28 17:49:53.408 087 18306.84 23.95 52191.89 88888.00 2011-03-28 17:49:53.908 087 18306.98 24.01 52191.99 88888.00 2011-03-28 17:49:54.408 087 18307.26 24.03 52191.97 88888.00 2011-03-28 17:49:54.908 087 18306.95 24.01 52192.04 88888.00 2011-03-28 17:49:55.408 087 18306.88 23.97 52191.98 88888.00 2011-03-28 17:49:55.908 087 18306.96 23.99 52191.88 88888.00 2011-03-28 17:49:56.408 087 18306.91 24.03 52191.94 88888.00 2011-03-28 17:49:56.908 087 18307.02 23.97 52191.93 88888.00 2011-03-28 17:49:57.408 087 18307.09 23.99 52192.08 88888.00 2011-03-28 17:49:57.908 087 18306.90 24.01 52192.13 88888.00 2011-03-28 17:49:58.408 087 18306.89 23.97 52192.20 88888.00 2011-03-28 17:49:58.908 087 18306.90 23.94 52192.14 88888.00 2011-03-28 17:49:59.408 087 18307.04 23.89 52192.18 88888.00 2011-03-28 17:49:59.908 087 18307.07 23.98 52192.22 88888.00 2011-03-28 17:50:00.405 087 18307.23 24.04 52192.16 88888.00 2011-03-28 17:50:00.905 087 18307.02 24.04 52192.11 88888.00 2011-03-28 17:50:01.405 087 18306.78 24.04 52192.16 88888.00 2011-03-28 17:50:01.905 087 18306.54 24.01 52192.16 88888.00 2011-03-28 17:50:02.405 087 18306.54 24.00 52192.08 88888.00 2011-03-28 17:50:02.905 087 18306.58 23.97 52192.14 88888.00 2011-03-28 17:50:03.405 087 18306.85 23.99 52192.11 88888.00 2011-03-28 17:50:03.905 087 18306.68 23.95 52192.11 88888.00 2011-03-28 17:50:04.405 087 18306.55 23.93 52192.09 88888.00 2011-03-28 17:50:04.905 087 18306.55 23.87 52192.11 88888.00 2011-03-28 17:50:05.405 087 18306.50 23.87 52192.03 88888.00 2011-03-28 17:50:05.905 087 18306.52 23.84 52191.98 88888.00 2011-03-28 17:50:06.405 087 18306.59 23.82 52191.94 88888.00 2011-03-28 17:50:06.905 087 18307.05 23.77 52192.04 88888.00 2011-03-28 17:50:07.405 087 18307.16 23.78 52192.20 88888.00 2011-03-28 17:50:07.905 087 18306.95 23.80 52192.26 88888.00 2011-03-28 17:50:08.405 087 18306.62 23.87 52192.29 88888.00 2011-03-28 17:50:08.905 087 18306.54 23.81 52192.33 88888.00 2011-03-28 17:50:09.405 087 18306.69 23.71 52192.21 88888.00 2011-03-28 17:50:09.905 087 18306.75 23.66 52192.26 88888.00 2011-03-28 17:50:10.405 087 18306.71 23.73 52192.40 88888.00 2011-03-28 17:50:10.905 087 18306.73 23.74 52192.35 88888.00 2011-03-28 17:50:11.405 087 18306.64 23.76 52192.28 88888.00 2011-03-28 17:50:11.905 087 18306.56 23.79 52192.33 88888.00 2011-03-28 17:50:12.405 087 18306.57 23.75 52192.49 88888.00 2011-03-28 17:50:12.905 087 18306.89 23.64 52192.55 88888.00 2011-03-28 17:50:13.405 087 18307.06 23.58 52192.58 88888.00 2011-03-28 17:50:13.905 087 18307.00 23.53 52192.52 88888.00 2011-03-28 17:50:14.405 087 18306.94 23.57 52192.58 88888.00 2011-03-28 17:50:14.905 087 18306.93 23.56 52192.50 88888.00 2011-03-28 17:50:15.405 087 18306.93 23.61 52192.51 88888.00 2011-03-28 17:50:15.905 087 18306.91 23.70 52192.51 88888.00 2011-03-28 17:50:16.405 087 18306.73 23.70 52192.46 88888.00 2011-03-28 17:50:16.905 087 18306.54 23.60 52192.35 88888.00 2011-03-28 17:50:17.405 087 18306.36 23.57 52192.35 88888.00 2011-03-28 17:50:17.905 087 18306.46 23.58 52192.38 88888.00 2011-03-28 17:50:18.405 087 18306.83 23.56 52192.43 88888.00 2011-03-28 17:50:18.905 087 18306.93 23.56 52192.39 88888.00 2011-03-28 17:50:19.405 087 18306.69 23.57 52192.41 88888.00 2011-03-28 17:50:19.905 087 18306.98 23.53 52192.41 88888.00 2011-03-28 17:50:20.405 087 18307.06 23.49 52192.38 88888.00 2011-03-28 17:50:20.905 087 18306.76 23.55 52192.32 88888.00 2011-03-28 17:50:21.405 087 18306.86 23.62 52192.13 88888.00 2011-03-28 17:50:21.905 087 18307.10 23.59 52192.14 88888.00 2011-03-28 17:50:22.405 087 18307.15 23.51 52192.16 88888.00 2011-03-28 17:50:22.905 087 18307.06 23.51 52192.18 88888.00 2011-03-28 17:50:23.405 087 18306.69 23.52 52192.20 88888.00 2011-03-28 17:50:23.905 087 18306.85 23.53 52192.27 88888.00 2011-03-28 17:50:24.405 087 18306.69 23.45 52192.35 88888.00 2011-03-28 17:50:24.905 087 18306.86 23.42 52192.39 88888.00 2011-03-28 17:50:25.405 087 18306.91 23.42 52192.33 88888.00 2011-03-28 17:50:25.905 087 18306.53 23.46 52192.18 88888.00 2011-03-28 17:50:26.405 087 18306.40 23.40 52192.21 88888.00 2011-03-28 17:50:26.905 087 18306.61 23.38 52192.31 88888.00 2011-03-28 17:50:27.405 087 18306.84 23.41 52192.43 88888.00 2011-03-28 17:50:27.905 087 18306.77 23.44 52192.43 88888.00 2011-03-28 17:50:28.405 087 18306.44 23.47 52192.48 88888.00 2011-03-28 17:50:28.905 087 18306.65 23.46 52192.50 88888.00 2011-03-28 17:50:29.405 087 18306.63 23.41 52192.41 88888.00 2011-03-28 17:50:29.905 087 18306.24 23.39 52192.31 88888.00 2011-03-28 17:50:30.405 087 18306.09 23.33 52192.16 88888.00 2011-03-28 17:50:30.905 087 18306.11 23.29 52192.11 88888.00 2011-03-28 17:50:31.405 087 18306.20 23.36 52192.13 88888.00 2011-03-28 17:50:31.905 087 18306.46 23.44 52192.16 88888.00 2011-03-28 17:50:32.405 087 18306.47 23.38 52192.20 88888.00 2011-03-28 17:50:32.905 087 18306.74 23.26 52192.26 88888.00 2011-03-28 17:50:33.405 087 18306.76 23.38 52192.24 88888.00 2011-03-28 17:50:33.905 087 18306.43 23.42 52192.15 88888.00 2011-03-28 17:50:34.405 087 18306.15 23.44 52191.98 88888.00 2011-03-28 17:50:34.905 087 18306.23 23.32 52191.93 88888.00 2011-03-28 17:50:35.405 087 18306.03 23.25 52192.00 88888.00 2011-03-28 17:50:35.905 087 18305.86 23.28 52191.94 88888.00 2011-03-28 17:50:36.405 087 18305.91 23.26 52191.89 88888.00 2011-03-28 17:50:36.905 087 18306.03 23.30 52191.85 88888.00 2011-03-28 17:50:37.405 087 18305.98 23.31 52191.82 88888.00 2011-03-28 17:50:37.905 087 18305.85 23.30 52191.85 88888.00 2011-03-28 17:50:38.405 087 18305.98 23.32 52191.96 88888.00 2011-03-28 17:50:38.905 087 18305.90 23.35 52191.94 88888.00 2011-03-28 17:50:39.405 087 18305.85 23.38 52191.94 88888.00 2011-03-28 17:50:39.905 087 18306.12 23.40 52191.94 88888.00 2011-03-28 17:50:40.405 087 18305.95 23.39 52192.08 88888.00 2011-03-28 17:50:40.905 087 18305.78 23.38 52192.08 88888.00 2011-03-28 17:50:41.405 087 18305.95 23.40 52192.01 88888.00 2011-03-28 17:50:41.905 087 18306.21 23.42 52191.98 88888.00 2011-03-28 17:50:42.405 087 18305.90 23.47 52191.97 88888.00 2011-03-28 17:50:42.905 087 18305.84 23.48 52191.92 88888.00 2011-03-28 17:50:43.405 087 18306.20 23.42 52191.91 88888.00 2011-03-28 17:50:43.905 087 18306.36 23.41 52191.96 88888.00 2011-03-28 17:50:44.405 087 18306.00 23.45 52191.93 88888.00 2011-03-28 17:50:44.905 087 18305.80 23.48 52191.91 88888.00 2011-03-28 17:50:45.405 087 18305.96 23.44 52191.85 88888.00 2011-03-28 17:50:45.905 087 18305.76 23.38 52191.83 88888.00 2011-03-28 17:50:46.405 087 18305.74 23.34 52191.91 88888.00 2011-03-28 17:50:46.905 087 18305.68 23.33 52192.08 88888.00 2011-03-28 17:50:47.405 087 18305.55 23.33 52192.14 88888.00 2011-03-28 17:50:47.905 087 18305.44 23.34 52192.24 88888.00 2011-03-28 17:50:48.405 087 18305.75 23.31 52192.20 88888.00 2011-03-28 17:50:48.905 087 18305.95 23.33 52192.14 88888.00 2011-03-28 17:50:49.405 087 18305.61 23.29 52192.12 88888.00 2011-03-28 17:50:49.905 087 18305.53 23.22 52192.08 88888.00 2011-03-28 17:50:50.405 087 18305.67 23.12 52192.06 88888.00 2011-03-28 17:50:50.905 087 18305.66 23.01 52192.04 88888.00 2011-03-28 17:50:51.405 087 18305.59 22.97 52192.09 88888.00 2011-03-28 17:50:51.905 087 18305.48 23.03 52192.10 88888.00 2011-03-28 17:50:52.405 087 18305.39 23.05 52192.04 88888.00 2011-03-28 17:50:52.905 087 18305.44 23.00 52192.05 88888.00 2011-03-28 17:50:53.405 087 18305.35 22.98 52192.01 88888.00 2011-03-28 17:50:53.905 087 18305.25 22.93 52192.03 88888.00 2011-03-28 17:50:54.405 087 18305.27 22.89 52192.10 88888.00 2011-03-28 17:50:54.905 087 18305.20 22.97 52192.21 88888.00 2011-03-28 17:50:55.405 087 18305.17 23.02 52192.20 88888.00 2011-03-28 17:50:55.905 087 18305.22 23.03 52192.14 88888.00 2011-03-28 17:50:56.405 087 18305.39 23.01 52192.17 88888.00 2011-03-28 17:50:56.905 087 18305.41 23.02 52192.23 88888.00 2011-03-28 17:50:57.405 087 18305.42 23.08 52192.22 88888.00 2011-03-28 17:50:57.905 087 18305.42 23.09 52192.23 88888.00 2011-03-28 17:50:58.405 087 18305.49 23.09 52192.16 88888.00 2011-03-28 17:50:58.905 087 18305.64 23.05 52192.18 88888.00 2011-03-28 17:50:59.405 087 18305.85 23.10 52192.14 88888.00 2011-03-28 17:50:59.905 087 18305.58 23.07 52192.17 88888.00 2011-03-28 17:51:00.405 087 18305.59 23.03 52192.11 88888.00 2011-03-28 17:51:00.905 087 18305.65 22.98 52192.12 88888.00 2011-03-28 17:51:01.405 087 18305.50 23.03 52192.17 88888.00 2011-03-28 17:51:01.905 087 18305.35 22.96 52192.14 88888.00 2011-03-28 17:51:02.405 087 18305.36 23.03 52192.24 88888.00 2011-03-28 17:51:02.905 087 18305.38 23.01 52192.32 88888.00 2011-03-28 17:51:03.405 087 18305.41 23.00 52192.35 88888.00 2011-03-28 17:51:03.905 087 18305.32 23.03 52192.28 88888.00 2011-03-28 17:51:04.405 087 18305.39 23.08 52192.21 88888.00 2011-03-28 17:51:04.905 087 18305.50 23.12 52192.18 88888.00 2011-03-28 17:51:05.405 087 18305.48 23.12 52192.08 88888.00 2011-03-28 17:51:05.905 087 18305.39 23.12 52192.04 88888.00 2011-03-28 17:51:06.405 087 18305.37 23.05 52192.14 88888.00 2011-03-28 17:51:06.905 087 18305.52 22.97 52192.08 88888.00 2011-03-28 17:51:07.405 087 18305.37 23.03 52191.99 88888.00 2011-03-28 17:51:07.905 087 18305.36 23.02 52192.04 88888.00 2011-03-28 17:51:08.405 087 18305.34 22.99 52192.06 88888.00 2011-03-28 17:51:08.905 087 18305.45 22.95 52192.08 88888.00 2011-03-28 17:51:09.405 087 18305.54 22.97 52192.09 88888.00 2011-03-28 17:51:09.905 087 18305.97 23.02 52192.04 88888.00 2011-03-28 17:51:10.405 087 18306.04 23.01 52192.13 88888.00 2011-03-28 17:51:10.905 087 18305.71 22.99 52192.16 88888.00 2011-03-28 17:51:11.405 087 18305.57 22.94 52192.16 88888.00 2011-03-28 17:51:11.905 087 18306.03 22.93 52192.16 88888.00 2011-03-28 17:51:12.405 087 18305.97 22.93 52192.16 88888.00 2011-03-28 17:51:12.905 087 18305.69 22.95 52192.16 88888.00 2011-03-28 17:51:13.405 087 18305.66 22.93 52192.37 88888.00 2011-03-28 17:51:13.905 087 18305.60 22.91 52192.40 88888.00 2011-03-28 17:51:14.405 087 18305.95 22.90 52192.31 88888.00 2011-03-28 17:51:14.905 087 18306.20 22.88 52192.16 88888.00 2011-03-28 17:51:15.405 087 18306.17 22.90 52192.20 88888.00 2011-03-28 17:51:15.905 087 18306.26 22.92 52192.22 88888.00 2011-03-28 17:51:16.405 087 18306.28 22.87 52192.14 88888.00 2011-03-28 17:51:16.905 087 18305.92 22.92 52192.15 88888.00 2011-03-28 17:51:17.405 087 18305.81 22.85 52192.09 88888.00 2011-03-28 17:51:17.905 087 18305.90 22.78 52192.11 88888.00 2011-03-28 17:51:18.405 087 18305.98 22.78 52192.12 88888.00 2011-03-28 17:51:18.905 087 18306.07 22.80 52192.02 88888.00 2011-03-28 17:51:19.405 087 18305.82 22.81 52191.96 88888.00 2011-03-28 17:51:19.905 087 18305.75 22.84 52191.99 88888.00 2011-03-28 17:51:20.405 087 18305.59 22.85 52191.99 88888.00 2011-03-28 17:51:20.905 087 18305.48 22.90 52191.94 88888.00 2011-03-28 17:51:21.405 087 18305.65 22.97 52191.96 88888.00 2011-03-28 17:51:21.905 087 18305.75 22.95 52191.92 88888.00 2011-03-28 17:51:22.405 087 18305.71 22.92 52192.09 88888.00 2011-03-28 17:51:22.905 087 18305.85 22.86 52192.14 88888.00 2011-03-28 17:51:23.405 087 18305.65 22.87 52192.16 88888.00 2011-03-28 17:51:23.905 087 18305.61 22.81 52192.22 88888.00 2011-03-28 17:51:24.405 087 18305.52 22.79 52192.13 88888.00 2011-03-28 17:51:24.905 087 18305.47 22.82 52192.03 88888.00 2011-03-28 17:51:25.405 087 18305.26 22.75 52192.02 88888.00 2011-03-28 17:51:25.905 087 18305.22 22.66 52192.01 88888.00 2011-03-28 17:51:26.405 087 18305.64 22.59 52192.05 88888.00 2011-03-28 17:51:26.905 087 18305.85 22.65 52192.10 88888.00 2011-03-28 17:51:27.405 087 18305.92 22.75 52192.09 88888.00 2011-03-28 17:51:27.905 087 18305.60 22.75 52192.11 88888.00 2011-03-28 17:51:28.405 087 18305.46 22.76 52192.10 88888.00 2011-03-28 17:51:28.905 087 18305.39 22.71 52192.00 88888.00 2011-03-28 17:51:29.405 087 18305.33 22.62 52191.88 88888.00 2011-03-28 17:51:29.905 087 18305.28 22.68 52191.83 88888.00 2011-03-28 17:51:30.405 087 18305.32 22.70 52191.96 88888.00 2011-03-28 17:51:30.905 087 18305.42 22.72 52191.99 88888.00 2011-03-28 17:51:31.405 087 18305.37 22.70 52191.94 88888.00 2011-03-28 17:51:31.905 087 18305.31 22.64 52191.96 88888.00 2011-03-28 17:51:32.405 087 18305.49 22.64 52191.90 88888.00 2011-03-28 17:51:32.905 087 18305.78 22.63 52191.91 88888.00 2011-03-28 17:51:33.405 087 18305.75 22.62 52191.98 88888.00 2011-03-28 17:51:33.905 087 18305.70 22.59 52192.00 88888.00 2011-03-28 17:51:34.405 087 18305.75 22.55 52192.09 88888.00 2011-03-28 17:51:34.905 087 18305.61 22.52 52192.15 88888.00 2011-03-28 17:51:35.405 087 18305.25 22.56 52192.22 88888.00 2011-03-28 17:51:35.905 087 18305.65 22.63 52192.27 88888.00 2011-03-28 17:51:36.405 087 18305.84 22.71 52192.20 88888.00 2011-03-28 17:51:36.905 087 18305.50 22.65 52192.18 88888.00 2011-03-28 17:51:37.405 087 18305.31 22.64 52192.14 88888.00 2011-03-28 17:51:37.905 087 18305.25 22.61 52192.06 88888.00 2011-03-28 17:51:38.405 087 18305.32 22.59 52191.98 88888.00 2011-03-28 17:51:38.905 087 18305.25 22.51 52192.09 88888.00 2011-03-28 17:51:39.405 087 18305.17 22.45 52192.10 88888.00 2011-03-28 17:51:39.905 087 18305.25 22.48 52192.02 88888.00 2011-03-28 17:51:40.405 087 18305.26 22.53 52192.06 88888.00 2011-03-28 17:51:40.905 087 18305.24 22.47 52192.14 88888.00 2011-03-28 17:51:41.405 087 18305.42 22.52 52192.14 88888.00 2011-03-28 17:51:41.905 087 18305.22 22.65 52192.00 88888.00 2011-03-28 17:51:42.405 087 18305.14 22.67 52191.89 88888.00 2011-03-28 17:51:42.905 087 18305.33 22.62 52191.90 88888.00 2011-03-28 17:51:43.405 087 18305.74 22.62 52191.87 88888.00 2011-03-28 17:51:43.905 087 18305.48 22.56 52191.89 88888.00 2011-03-28 17:51:44.405 087 18305.32 22.56 52191.97 88888.00 2011-03-28 17:51:44.905 087 18305.56 22.56 52191.90 88888.00 2011-03-28 17:51:45.405 087 18305.82 22.56 52191.83 88888.00 2011-03-28 17:51:45.905 087 18305.49 22.56 52191.85 88888.00 2011-03-28 17:51:46.405 087 18305.17 22.53 52191.85 88888.00 2011-03-28 17:51:46.905 087 18305.26 22.49 52191.88 88888.00 2011-03-28 17:51:47.405 087 18305.32 22.47 52191.99 88888.00 2011-03-28 17:51:47.905 087 18305.58 22.46 52191.93 88888.00 2011-03-28 17:51:48.405 087 18305.46 22.53 52191.91 88888.00 2011-03-28 17:51:48.905 087 18305.50 22.52 52191.90 88888.00 2011-03-28 17:51:49.405 087 18305.75 22.53 52191.91 88888.00 2011-03-28 17:51:49.905 087 18305.63 22.53 52192.02 88888.00 2011-03-28 17:51:50.405 087 18305.84 22.48 52191.99 88888.00 2011-03-28 17:51:50.905 087 18305.91 22.45 52191.81 88888.00 2011-03-28 17:51:51.405 087 18305.90 22.44 52191.89 88888.00 2011-03-28 17:51:51.905 087 18305.54 22.51 52191.91 88888.00 2011-03-28 17:51:52.405 087 18305.31 22.46 52191.88 88888.00 2011-03-28 17:51:52.905 087 18305.30 22.47 52191.87 88888.00 2011-03-28 17:51:53.405 087 18305.43 22.58 52191.88 88888.00 2011-03-28 17:51:53.905 087 18305.37 22.59 52191.89 88888.00 2011-03-28 17:51:54.405 087 18305.33 22.56 52191.99 88888.00 2011-03-28 17:51:54.905 087 18305.36 22.47 52192.00 88888.00 2011-03-28 17:51:55.405 087 18305.39 22.54 52191.98 88888.00 2011-03-28 17:51:55.905 087 18305.52 22.59 52191.88 88888.00 2011-03-28 17:51:56.405 087 18305.37 22.57 52191.90 88888.00 2011-03-28 17:51:56.905 087 18305.33 22.53 52191.91 88888.00 2011-03-28 17:51:57.405 087 18305.31 22.57 52191.97 88888.00 2011-03-28 17:51:57.905 087 18305.33 22.61 52192.05 88888.00 2011-03-28 17:51:58.405 087 18305.37 22.61 52192.02 88888.00 2011-03-28 17:51:58.905 087 18305.34 22.56 52191.98 88888.00 2011-03-28 17:51:59.405 087 18305.25 22.51 52192.01 88888.00 2011-03-28 17:51:59.905 087 18305.30 22.41 52191.90 88888.00 2011-03-28 17:52:00.405 087 18305.32 22.34 52191.87 88888.00 2011-03-28 17:52:00.905 087 18305.24 22.38 52191.93 88888.00 2011-03-28 17:52:01.405 087 18305.43 22.47 52191.88 88888.00 2011-03-28 17:52:01.905 087 18305.82 22.49 52191.92 88888.00 2011-03-28 17:52:02.405 087 18305.89 22.46 52192.02 88888.00 2011-03-28 17:52:02.905 087 18305.54 22.47 52191.98 88888.00 2011-03-28 17:52:03.405 087 18305.43 22.44 52191.96 88888.00 2011-03-28 17:52:03.905 087 18305.59 22.41 52191.94 88888.00 2011-03-28 17:52:04.405 087 18305.90 22.52 52191.88 88888.00 2011-03-28 17:52:04.905 087 18305.77 22.60 52191.98 88888.00 2011-03-28 17:52:05.405 087 18305.91 22.52 52191.99 88888.00 2011-03-28 17:52:05.905 087 18305.82 22.47 52191.97 88888.00 2011-03-28 17:52:06.405 087 18305.63 22.54 52191.92 88888.00 2011-03-28 17:52:06.905 087 18305.77 22.53 52192.01 88888.00 2011-03-28 17:52:07.405 087 18305.88 22.44 52192.00 88888.00 2011-03-28 17:52:07.905 087 18305.65 22.47 52192.01 88888.00 2011-03-28 17:52:08.405 087 18305.49 22.46 52191.96 88888.00 2011-03-28 17:52:08.905 087 18305.43 22.43 52191.99 88888.00 2011-03-28 17:52:09.405 087 18305.30 22.42 52191.99 88888.00 2011-03-28 17:52:09.905 087 18305.63 22.41 52191.90 88888.00 2011-03-28 17:52:10.405 087 18305.92 22.48 52191.99 88888.00 2011-03-28 17:52:10.905 087 18305.61 22.43 52192.09 88888.00 2011-03-28 17:52:11.405 087 18305.34 22.41 52192.05 88888.00 2011-03-28 17:52:11.905 087 18305.30 22.39 52192.05 88888.00 2011-03-28 17:52:12.405 087 18305.35 22.46 52192.06 88888.00 2011-03-28 17:52:12.905 087 18305.31 22.47 52192.05 88888.00 2011-03-28 17:52:13.405 087 18305.38 22.42 52192.02 88888.00 2011-03-28 17:52:13.905 087 18305.46 22.40 52192.02 88888.00 2011-03-28 17:52:14.405 087 18305.35 22.37 52192.04 88888.00 2011-03-28 17:52:14.905 087 18305.44 22.38 52191.97 88888.00 2011-03-28 17:52:15.405 087 18305.64 22.43 52192.00 88888.00 2011-03-28 17:52:15.905 087 18305.71 22.40 52192.06 88888.00 2011-03-28 17:52:16.405 087 18305.59 22.40 52192.20 88888.00 2011-03-28 17:52:16.905 087 18305.58 22.47 52192.12 88888.00 2011-03-28 17:52:17.405 087 18305.60 22.45 52192.11 88888.00 2011-03-28 17:52:17.905 087 18306.03 22.36 52192.12 88888.00 2011-03-28 17:52:18.405 087 18306.10 22.36 52192.06 88888.00 2011-03-28 17:52:18.905 087 18305.65 22.38 52191.94 88888.00 2011-03-28 17:52:19.405 087 18305.69 22.35 52191.94 88888.00 2011-03-28 17:52:19.905 087 18305.53 22.26 52191.99 88888.00 2011-03-28 17:52:20.405 087 18305.46 22.25 52191.97 88888.00 2011-03-28 17:52:20.905 087 18305.47 22.30 52191.99 88888.00 2011-03-28 17:52:21.405 087 18305.57 22.35 52192.06 88888.00 2011-03-28 17:52:21.905 087 18305.65 22.35 52192.14 88888.00 2011-03-28 17:52:22.405 087 18305.68 22.38 52192.15 88888.00 2011-03-28 17:52:22.905 087 18305.66 22.42 52192.16 88888.00 2011-03-28 17:52:23.405 087 18305.54 22.46 52192.12 88888.00 2011-03-28 17:52:23.905 087 18305.63 22.55 52192.08 88888.00 2011-03-28 17:52:24.405 087 18305.64 22.47 52192.16 88888.00 2011-03-28 17:52:24.905 087 18305.75 22.40 52192.06 88888.00 2011-03-28 17:52:25.405 087 18305.96 22.30 52191.98 88888.00 2011-03-28 17:52:25.905 087 18306.30 22.31 52191.98 88888.00 2011-03-28 17:52:26.405 087 18306.09 22.40 52192.08 88888.00 2011-03-28 17:52:26.905 087 18305.90 22.42 52192.06 88888.00 2011-03-28 17:52:27.405 087 18305.90 22.41 52192.15 88888.00 2011-03-28 17:52:27.905 087 18306.06 22.45 52192.26 88888.00 2011-03-28 17:52:28.405 087 18306.28 22.45 52192.16 88888.00 2011-03-28 17:52:28.905 087 18306.39 22.44 52192.21 88888.00 2011-03-28 17:52:29.405 087 18306.04 22.48 52192.14 88888.00 2011-03-28 17:52:29.905 087 18305.88 22.52 52192.13 88888.00 2011-03-28 17:52:30.405 087 18305.82 22.52 52192.17 88888.00 2011-03-28 17:52:30.905 087 18305.77 22.45 52192.11 88888.00 2011-03-28 17:52:31.405 087 18306.12 22.45 52192.01 88888.00 2011-03-28 17:52:31.905 087 18306.23 22.47 52192.04 88888.00 2011-03-28 17:52:32.405 087 18306.33 22.49 52192.08 88888.00 2011-03-28 17:52:32.905 087 18306.52 22.52 52192.04 88888.00 2011-03-28 17:52:33.405 087 18306.37 22.56 52192.03 88888.00 2011-03-28 17:52:33.905 087 18305.96 22.49 52192.03 88888.00 2011-03-28 17:52:34.405 087 18306.10 22.51 52192.03 88888.00 2011-03-28 17:52:34.905 087 18306.30 22.45 52192.01 88888.00 2011-03-28 17:52:35.405 087 18306.15 22.47 52191.86 88888.00 2011-03-28 17:52:35.905 087 18306.35 22.55 52191.75 88888.00 2011-03-28 17:52:36.405 087 18306.15 22.54 52191.68 88888.00 2011-03-28 17:52:36.905 087 18306.08 22.47 52191.75 88888.00 2011-03-28 17:52:37.405 087 18306.10 22.47 52191.78 88888.00 2011-03-28 17:52:37.905 087 18306.10 22.45 52191.78 88888.00 2011-03-28 17:52:38.405 087 18306.10 22.46 52191.87 88888.00 2011-03-28 17:52:38.905 087 18306.42 22.47 52191.94 88888.00 2011-03-28 17:52:39.405 087 18306.61 22.48 52191.96 88888.00 2011-03-28 17:52:39.905 087 18306.33 22.51 52191.93 88888.00 2011-03-28 17:52:40.405 087 18306.15 22.62 52191.96 88888.00 2011-03-28 17:52:40.905 087 18306.21 22.64 52191.90 88888.00 2011-03-28 17:52:41.405 087 18306.07 22.69 52191.90 88888.00 2011-03-28 17:52:41.905 087 18306.10 22.59 52191.96 88888.00 2011-03-28 17:52:42.405 087 18306.17 22.54 52191.98 88888.00 2011-03-28 17:52:42.905 087 18306.26 22.54 52191.97 88888.00 2011-03-28 17:52:43.405 087 18306.26 22.55 52191.96 88888.00 2011-03-28 17:52:43.905 087 18306.24 22.52 52191.96 88888.00 2011-03-28 17:52:44.405 087 18306.29 22.51 52191.99 88888.00 2011-03-28 17:52:44.905 087 18306.32 22.47 52192.06 88888.00 2011-03-28 17:52:45.405 087 18306.37 22.51 52191.98 88888.00 2011-03-28 17:52:45.905 087 18306.26 22.59 52191.93 88888.00 2011-03-28 17:52:46.405 087 18306.25 22.62 52191.86 88888.00 2011-03-28 17:52:46.905 087 18306.26 22.67 52191.68 88888.00 2011-03-28 17:52:47.405 087 18306.45 22.68 52191.67 88888.00 2011-03-28 17:52:47.905 087 18306.84 22.63 52191.64 88888.00 2011-03-28 17:52:48.405 087 18306.63 22.64 52191.62 88888.00 2011-03-28 17:52:48.905 087 18306.45 22.56 52191.89 88888.00 2011-03-28 17:52:49.405 087 18306.53 22.60 52192.00 88888.00 2011-03-28 17:52:49.905 087 18306.42 22.64 52191.99 88888.00 2011-03-28 17:52:50.405 087 18306.48 22.61 52191.97 88888.00 2011-03-28 17:52:50.905 087 18306.41 22.64 52191.90 88888.00 2011-03-28 17:52:51.405 087 18306.29 22.73 52191.80 88888.00 2011-03-28 17:52:51.905 087 18306.36 22.71 52191.96 88888.00 2011-03-28 17:52:52.405 087 18306.37 22.77 52192.03 88888.00 2011-03-28 17:52:52.905 087 18306.40 22.78 52192.00 88888.00 2011-03-28 17:52:53.405 087 18306.59 22.89 52192.08 88888.00 2011-03-28 17:52:53.905 087 18306.77 22.94 52192.10 88888.00 2011-03-28 17:52:54.405 087 18306.79 22.85 52192.12 88888.00 2011-03-28 17:52:54.905 087 18306.80 22.79 52192.08 88888.00 2011-03-28 17:52:55.405 087 18306.68 22.72 52192.11 88888.00 2011-03-28 17:52:55.905 087 18306.52 22.73 52192.13 88888.00 2011-03-28 17:52:56.405 087 18306.26 22.80 52192.22 88888.00 2011-03-28 17:52:56.905 087 18306.20 22.77 52192.27 88888.00 2011-03-28 17:52:57.405 087 18306.22 22.76 52192.25 88888.00 2011-03-28 17:52:57.905 087 18306.21 22.77 52192.27 88888.00 2011-03-28 17:52:58.405 087 18306.24 22.76 52192.20 88888.00 2011-03-28 17:52:58.905 087 18306.29 22.73 52192.11 88888.00 2011-03-28 17:52:59.405 087 18306.06 22.80 52192.11 88888.00 2011-03-28 17:52:59.905 087 18306.20 22.81 52192.16 88888.00 2011-03-28 17:53:00.405 087 18306.67 22.76 52192.20 88888.00 2011-03-28 17:53:00.905 087 18306.62 22.76 52192.29 88888.00 2011-03-28 17:53:01.405 087 18306.34 22.74 52192.41 88888.00 2011-03-28 17:53:01.905 087 18306.28 22.71 52192.32 88888.00 2011-03-28 17:53:02.405 087 18306.20 22.72 52192.35 88888.00 2011-03-28 17:53:02.905 087 18306.40 22.76 52192.35 88888.00 2011-03-28 17:53:03.405 087 18306.42 22.73 52192.18 88888.00 2011-03-28 17:53:03.905 087 18306.69 22.68 52192.17 88888.00 2011-03-28 17:53:04.405 087 18306.40 22.65 52192.26 88888.00 2011-03-28 17:53:04.905 087 18306.54 22.61 52192.40 88888.00 2011-03-28 17:53:05.405 087 18306.35 22.68 52192.55 88888.00 2011-03-28 17:53:05.905 087 18306.54 22.72 52192.50 88888.00 2011-03-28 17:53:06.405 087 18306.79 22.70 52192.38 88888.00 2011-03-28 17:53:06.905 087 18306.80 22.70 52192.43 88888.00 2011-03-28 17:53:07.405 087 18306.93 22.65 52192.41 88888.00 2011-03-28 17:53:07.905 087 18306.89 22.67 52192.36 88888.00 2011-03-28 17:53:08.405 087 18306.66 22.73 52192.18 88888.00 2011-03-28 17:53:08.905 087 18306.80 22.71 52192.21 88888.00 2011-03-28 17:53:09.405 087 18306.86 22.66 52192.29 88888.00 2011-03-28 17:53:09.905 087 18306.56 22.58 52192.32 88888.00 2011-03-28 17:53:10.405 087 18306.65 22.56 52192.35 88888.00 2011-03-28 17:53:10.905 087 18306.69 22.55 52192.25 88888.00 2011-03-28 17:53:11.405 087 18306.77 22.56 52192.32 88888.00 2011-03-28 17:53:11.905 087 18306.64 22.60 52192.47 88888.00 2011-03-28 17:53:12.405 087 18306.21 22.67 52192.52 88888.00 2011-03-28 17:53:12.905 087 18306.10 22.64 52192.48 88888.00 2011-03-28 17:53:13.405 087 18306.09 22.64 52192.37 88888.00 2011-03-28 17:53:13.905 087 18306.20 22.69 52192.33 88888.00 2011-03-28 17:53:14.405 087 18306.68 22.59 52192.37 88888.00 2011-03-28 17:53:14.905 087 18306.84 22.61 52192.40 88888.00 2011-03-28 17:53:15.405 087 18306.41 22.66 52192.43 88888.00 2011-03-28 17:53:15.905 087 18306.28 22.62 52192.45 88888.00 2011-03-28 17:53:16.405 087 18306.35 22.58 52192.45 88888.00 2011-03-28 17:53:16.905 087 18306.31 22.68 52192.34 88888.00 2011-03-28 17:53:17.405 087 18306.34 22.65 52192.24 88888.00 2011-03-28 17:53:17.905 087 18306.35 22.65 52192.16 88888.00 2011-03-28 17:53:18.405 087 18306.46 22.62 52192.10 88888.00 2011-03-28 17:53:18.905 087 18306.42 22.66 52192.20 88888.00 2011-03-28 17:53:19.405 087 18306.44 22.75 52192.34 88888.00 2011-03-28 17:53:19.905 087 18306.42 22.71 52192.35 88888.00 2011-03-28 17:53:20.405 087 18306.44 22.78 52192.33 88888.00 2011-03-28 17:53:20.905 087 18306.43 22.84 52192.33 88888.00 2011-03-28 17:53:21.405 087 18306.42 22.87 52192.40 88888.00 2011-03-28 17:53:21.905 087 18306.52 22.82 52192.34 88888.00 2011-03-28 17:53:22.405 087 18306.58 22.82 52192.35 88888.00 2011-03-28 17:53:22.905 087 18306.80 22.86 52192.27 88888.00 2011-03-28 17:53:23.405 087 18307.18 22.86 52192.32 88888.00 2011-03-28 17:53:23.905 087 18307.18 22.88 52192.37 88888.00 2011-03-28 17:53:24.405 087 18306.93 22.85 52192.32 88888.00 2011-03-28 17:53:24.905 087 18307.08 22.81 52192.24 88888.00 2011-03-28 17:53:25.405 087 18307.26 22.77 52192.21 88888.00 2011-03-28 17:53:25.905 087 18307.00 22.84 52192.16 88888.00 2011-03-28 17:53:26.405 087 18307.02 22.89 52192.13 88888.00 2011-03-28 17:53:26.905 087 18306.87 22.93 52192.22 88888.00 2011-03-28 17:53:27.405 087 18306.80 23.04 52192.15 88888.00 2011-03-28 17:53:27.905 087 18306.87 23.04 52192.03 88888.00 2011-03-28 17:53:28.405 087 18306.97 22.94 52192.16 88888.00 2011-03-28 17:53:28.905 087 18306.89 22.95 52192.34 88888.00 2011-03-28 17:53:29.405 087 18306.90 22.95 52192.39 88888.00 2011-03-28 17:53:29.905 087 18307.39 23.01 52192.31 88888.00 2011-03-28 17:53:30.405 087 18307.60 23.01 52192.18 88888.00 2011-03-28 17:53:30.905 087 18307.35 23.03 52192.13 88888.00 2011-03-28 17:53:31.405 087 18307.15 22.99 52192.15 88888.00 2011-03-28 17:53:31.905 087 18307.22 22.86 52192.14 88888.00 2011-03-28 17:53:32.405 087 18307.40 22.67 52192.18 88888.00 2011-03-28 17:53:32.905 087 18307.07 22.74 52192.17 88888.00 2011-03-28 17:53:33.405 087 18307.18 22.88 52192.20 88888.00 2011-03-28 17:53:33.905 087 18307.30 23.05 52192.24 88888.00 2011-03-28 17:53:34.405 087 18307.33 23.02 52192.18 88888.00 2011-03-28 17:53:34.905 087 18307.31 22.94 52192.27 88888.00 2011-03-28 17:53:35.405 087 18307.69 22.96 52192.25 88888.00 2011-03-28 17:53:35.905 087 18307.87 22.87 52192.24 88888.00 2011-03-28 17:53:36.405 087 18307.91 22.81 52192.22 88888.00 2011-03-28 17:53:36.905 087 18307.94 22.84 52192.18 88888.00 2011-03-28 17:53:37.405 087 18307.91 22.80 52192.20 88888.00 2011-03-28 17:53:37.905 087 18307.95 22.77 52192.28 88888.00 2011-03-28 17:53:38.405 087 18307.91 22.64 52192.35 88888.00 2011-03-28 17:53:38.905 087 18307.86 22.64 52192.37 88888.00 2011-03-28 17:53:39.405 087 18307.49 22.72 52192.25 88888.00 2011-03-28 17:53:39.905 087 18307.51 22.74 52192.21 88888.00 2011-03-28 17:53:40.405 087 18307.64 22.69 52192.24 88888.00 2011-03-28 17:53:40.905 087 18307.37 22.71 52192.28 88888.00 2011-03-28 17:53:41.405 087 18307.41 22.69 52192.17 88888.00 2011-03-28 17:53:41.905 087 18307.42 22.72 52192.21 88888.00 2011-03-28 17:53:42.405 087 18307.39 22.71 52192.31 88888.00 2011-03-28 17:53:42.905 087 18307.38 22.64 52192.29 88888.00 2011-03-28 17:53:43.405 087 18307.41 22.62 52192.26 88888.00 2011-03-28 17:53:43.905 087 18307.40 22.63 52192.16 88888.00 2011-03-28 17:53:44.405 087 18307.39 22.69 52192.17 88888.00 2011-03-28 17:53:44.905 087 18307.80 22.67 52192.29 88888.00 2011-03-28 17:53:45.405 087 18307.95 22.61 52192.28 88888.00 2011-03-28 17:53:45.905 087 18307.99 22.62 52192.34 88888.00 2011-03-28 17:53:46.405 087 18308.03 22.61 52192.35 88888.00 2011-03-28 17:53:46.905 087 18307.85 22.52 52192.41 88888.00 2011-03-28 17:53:47.405 087 18307.94 22.41 52192.31 88888.00 2011-03-28 17:53:47.905 087 18307.63 22.37 52192.17 88888.00 2011-03-28 17:53:48.405 087 18307.53 22.40 52192.26 88888.00 2011-03-28 17:53:48.905 087 18307.86 22.37 52192.28 88888.00 2011-03-28 17:53:49.405 087 18307.72 22.41 52192.37 88888.00 2011-03-28 17:53:49.905 087 18307.97 22.35 52192.37 88888.00 2011-03-28 17:53:50.405 087 18307.98 22.35 52192.24 88888.00 2011-03-28 17:53:50.905 087 18307.71 22.43 52192.11 88888.00 2011-03-28 17:53:51.405 087 18307.43 22.42 52192.27 88888.00 2011-03-28 17:53:51.905 087 18307.38 22.32 52192.41 88888.00 2011-03-28 17:53:52.405 087 18307.38 22.28 52192.37 88888.00 2011-03-28 17:53:52.905 087 18307.29 22.27 52192.25 88888.00 2011-03-28 17:53:53.405 087 18307.50 22.25 52192.24 88888.00 2011-03-28 17:53:53.905 087 18307.41 22.33 52192.34 88888.00 2011-03-28 17:53:54.405 087 18307.65 22.32 52192.32 88888.00 2011-03-28 17:53:54.905 087 18307.65 22.36 52192.08 88888.00 2011-03-28 17:53:55.405 087 18307.58 22.21 52191.88 88888.00 2011-03-28 17:53:55.905 087 18307.54 22.31 52191.83 88888.00 2011-03-28 17:53:56.405 087 18307.52 22.25 52192.13 88888.00 2011-03-28 17:53:56.905 087 18307.51 22.25 52192.29 88888.00 2011-03-28 17:53:57.405 087 18307.54 22.25 52192.31 88888.00 2011-03-28 17:53:57.905 087 18307.47 22.22 52192.31 88888.00 2011-03-28 17:53:58.405 087 18307.44 22.14 52192.41 88888.00 2011-03-28 17:53:58.905 087 18307.71 22.15 52192.40 88888.00 2011-03-28 17:53:59.405 087 18307.89 22.19 52192.35 88888.00 2011-03-28 17:53:59.905 087 18307.69 22.15 52192.31 88888.00 2011-03-28 17:54:00.405 087 18307.60 22.12 52192.34 88888.00 2011-03-28 17:54:00.905 087 18307.45 22.08 52192.35 88888.00 2011-03-28 17:54:01.405 087 18307.56 22.15 52192.25 88888.00 2011-03-28 17:54:01.905 087 18307.84 22.18 52192.22 88888.00 2011-03-28 17:54:02.405 087 18307.91 22.16 52192.16 88888.00 2011-03-28 17:54:02.905 087 18307.86 22.12 52192.16 88888.00 2011-03-28 17:54:03.405 087 18307.54 22.09 52192.33 88888.00 2011-03-28 17:54:03.905 087 18307.40 22.14 52192.32 88888.00 2011-03-28 17:54:04.405 087 18307.35 22.09 52192.31 88888.00 2011-03-28 17:54:04.905 087 18307.32 22.00 52192.34 88888.00 2011-03-28 17:54:05.405 087 18307.37 21.99 52192.29 88888.00 2011-03-28 17:54:05.905 087 18307.71 21.94 52192.16 88888.00 2011-03-28 17:54:06.405 087 18308.03 21.99 52192.16 88888.00 2011-03-28 17:54:06.905 087 18308.02 21.90 52192.22 88888.00 2011-03-28 17:54:07.405 087 18307.70 21.91 52192.28 88888.00 2011-03-28 17:54:07.905 087 18307.54 21.87 52192.26 88888.00 2011-03-28 17:54:08.405 087 18307.85 21.79 52192.26 88888.00 2011-03-28 17:54:08.905 087 18307.60 21.80 52192.35 88888.00 2011-03-28 17:54:09.405 087 18307.67 21.81 52192.37 88888.00 2011-03-28 17:54:09.905 087 18307.84 21.81 52192.29 88888.00 2011-03-28 17:54:10.405 087 18307.97 21.70 52192.33 88888.00 2011-03-28 17:54:10.905 087 18307.65 21.71 52192.48 88888.00 2011-03-28 17:54:11.405 087 18307.48 21.72 52192.45 88888.00 2011-03-28 17:54:11.905 087 18307.60 21.75 52192.40 88888.00 2011-03-28 17:54:12.405 087 18307.47 21.75 52192.47 88888.00 2011-03-28 17:54:12.905 087 18307.77 21.74 52192.40 88888.00 2011-03-28 17:54:13.405 087 18307.71 21.65 52192.35 88888.00 2011-03-28 17:54:13.905 087 18307.34 21.49 52192.39 88888.00 2011-03-28 17:54:14.405 087 18307.52 21.44 52192.44 88888.00 2011-03-28 17:54:14.905 087 18307.67 21.48 52192.43 88888.00 2011-03-28 17:54:15.405 087 18307.58 21.58 52192.37 88888.00 2011-03-28 17:54:15.905 087 18307.48 21.65 52192.40 88888.00 2011-03-28 17:54:16.405 087 18307.54 21.65 52192.52 88888.00 2011-03-28 17:54:16.905 087 18307.38 21.63 52192.70 88888.00 2011-03-28 17:54:17.405 087 18307.58 21.56 52192.68 88888.00 2011-03-28 17:54:17.905 087 18307.65 21.46 52192.60 88888.00 2011-03-28 17:54:18.405 087 18307.39 21.47 52192.51 88888.00 2011-03-28 17:54:18.905 087 18307.17 21.55 52192.50 88888.00 2011-03-28 17:54:19.405 087 18307.38 21.56 52192.51 88888.00 2011-03-28 17:54:19.905 087 18307.49 21.52 52192.46 88888.00 2011-03-28 17:54:20.405 087 18307.30 21.46 52192.43 88888.00 2011-03-28 17:54:20.905 087 18307.09 21.48 52192.44 88888.00 2011-03-28 17:54:21.405 087 18307.17 21.51 52192.49 88888.00 2011-03-28 17:54:21.905 087 18307.11 21.58 52192.51 88888.00 2011-03-28 17:54:22.405 087 18307.10 21.60 52192.57 88888.00 2011-03-28 17:54:22.905 087 18307.11 21.52 52192.50 88888.00 2011-03-28 17:54:23.405 087 18307.40 21.41 52192.60 88888.00 2011-03-28 17:54:23.905 087 18307.60 21.43 52192.61 88888.00 2011-03-28 17:54:24.405 087 18307.37 21.42 52192.60 88888.00 2011-03-28 17:54:24.905 087 18307.61 21.42 52192.69 88888.00 2011-03-28 17:54:25.405 087 18307.71 21.38 52192.52 88888.00 2011-03-28 17:54:25.905 087 18307.40 21.39 52192.49 88888.00 2011-03-28 17:54:26.405 087 18307.28 21.44 52192.51 88888.00 2011-03-28 17:54:26.905 087 18307.06 21.49 52192.49 88888.00 2011-03-28 17:54:27.405 087 18306.85 21.45 52192.51 88888.00 2011-03-28 17:54:27.905 087 18307.00 21.42 52192.56 88888.00 2011-03-28 17:54:28.405 087 18307.02 21.44 52192.59 88888.00 2011-03-28 17:54:28.905 087 18307.07 21.44 52192.49 88888.00 2011-03-28 17:54:29.405 087 18307.35 21.35 52192.43 88888.00 2011-03-28 17:54:29.905 087 18307.44 21.32 52192.55 88888.00 2011-03-28 17:54:30.405 087 18307.53 21.34 52192.54 88888.00 2011-03-28 17:54:30.905 087 18307.28 21.40 52192.54 88888.00 2011-03-28 17:54:31.405 087 18306.96 21.38 52192.62 88888.00 2011-03-28 17:54:31.905 087 18307.24 21.35 52192.61 88888.00 2011-03-28 17:54:32.405 087 18307.02 21.36 52192.59 88888.00 2011-03-28 17:54:32.905 087 18307.07 21.38 52192.69 88888.00 2011-03-28 17:54:33.405 087 18307.21 21.47 52192.82 88888.00 2011-03-28 17:54:33.905 087 18307.35 21.43 52192.72 88888.00 2011-03-28 17:54:34.405 087 18307.30 21.38 52192.69 88888.00 2011-03-28 17:54:34.905 087 18307.04 21.36 52192.63 88888.00 2011-03-28 17:54:35.405 087 18307.00 21.32 52192.60 88888.00 2011-03-28 17:54:35.905 087 18307.26 21.38 52192.46 88888.00 2011-03-28 17:54:36.405 087 18307.47 21.39 52192.51 88888.00 2011-03-28 17:54:36.905 087 18307.31 21.36 52192.55 88888.00 2011-03-28 17:54:37.405 087 18307.06 21.36 52192.58 88888.00 2011-03-28 17:54:37.905 087 18307.23 21.38 52192.61 88888.00 2011-03-28 17:54:38.405 087 18307.07 21.34 52192.57 88888.00 2011-03-28 17:54:38.905 087 18307.22 21.32 52192.60 88888.00 2011-03-28 17:54:39.405 087 18307.02 21.34 52192.67 88888.00 2011-03-28 17:54:39.905 087 18306.76 21.37 52192.58 88888.00 2011-03-28 17:54:40.405 087 18306.84 21.39 52192.48 88888.00 2011-03-28 17:54:40.905 087 18306.79 21.41 52192.54 88888.00 2011-03-28 17:54:41.405 087 18306.97 21.36 52192.55 88888.00 2011-03-28 17:54:41.905 087 18307.04 21.39 52192.68 88888.00 2011-03-28 17:54:42.405 087 18306.96 21.41 52192.67 88888.00 2011-03-28 17:54:42.905 087 18307.16 21.39 52192.64 88888.00 2011-03-28 17:54:43.405 087 18307.21 21.40 52192.60 88888.00 2011-03-28 17:54:43.905 087 18307.33 21.37 52192.55 88888.00 2011-03-28 17:54:44.405 087 18307.49 21.35 52192.56 88888.00 2011-03-28 17:54:44.905 087 18307.63 21.33 52192.58 88888.00 2011-03-28 17:54:45.405 087 18307.30 21.32 52192.52 88888.00 2011-03-28 17:54:45.905 087 18307.21 21.14 52192.54 88888.00 2011-03-28 17:54:46.405 087 18307.22 20.98 52192.51 88888.00 2011-03-28 17:54:46.905 087 18307.13 21.00 52192.54 88888.00 2011-03-28 17:54:47.405 087 18307.20 21.00 52192.59 88888.00 2011-03-28 17:54:47.905 087 18307.20 21.11 52192.55 88888.00 2011-03-28 17:54:48.405 087 18307.15 21.27 52192.45 88888.00 2011-03-28 17:54:48.905 087 18306.98 21.35 52192.51 88888.00 2011-03-28 17:54:49.405 087 18306.98 21.38 52192.51 88888.00 2011-03-28 17:54:49.905 087 18307.21 21.44 52192.55 88888.00 2011-03-28 17:54:50.405 087 18307.67 21.46 52192.58 88888.00 2011-03-28 17:54:50.905 087 18307.43 21.49 52192.55 88888.00 2011-03-28 17:54:51.405 087 18307.28 21.54 52192.52 88888.00 2011-03-28 17:54:51.905 087 18307.17 21.46 52192.43 88888.00 2011-03-28 17:54:52.405 087 18307.05 21.31 52192.44 88888.00 2011-03-28 17:54:52.905 087 18307.02 21.34 52192.49 88888.00 2011-03-28 17:54:53.405 087 18307.09 21.39 52192.56 88888.00 2011-03-28 17:54:53.905 087 18307.27 21.46 52192.57 88888.00 2011-03-28 17:54:54.405 087 18307.60 21.47 52192.49 88888.00 2011-03-28 17:54:54.905 087 18307.80 21.42 52192.38 88888.00 2011-03-28 17:54:55.405 087 18307.60 21.38 52192.29 88888.00 2011-03-28 17:54:55.905 087 18307.40 21.36 52192.44 88888.00 2011-03-28 17:54:56.405 087 18307.39 21.35 52192.52 88888.00 2011-03-28 17:54:56.905 087 18307.27 21.30 52192.52 88888.00 2011-03-28 17:54:57.405 087 18307.22 21.27 52192.62 88888.00 2011-03-28 17:54:57.905 087 18307.28 21.30 52192.63 88888.00 2011-03-28 17:54:58.405 087 18307.74 21.29 52192.74 88888.00 2011-03-28 17:54:58.905 087 18307.99 21.34 52192.73 88888.00 2011-03-28 17:54:59.405 087 18308.13 21.38 52192.71 88888.00 2011-03-28 17:54:59.905 087 18308.14 21.32 52192.71 88888.00 2011-03-28 17:55:00.405 087 18307.96 21.29 52192.56 88888.00 2011-03-28 17:55:00.905 087 18307.80 21.26 52192.59 88888.00 2011-03-28 17:55:01.405 087 18307.81 21.32 52192.62 88888.00 2011-03-28 17:55:01.905 087 18307.59 21.32 52192.74 88888.00 2011-03-28 17:55:02.405 087 18307.49 21.24 52192.68 88888.00 2011-03-28 17:55:02.905 087 18307.43 21.21 52192.67 88888.00 2011-03-28 17:55:03.405 087 18307.51 21.24 52192.56 88888.00 2011-03-28 17:55:03.905 087 18307.60 21.24 52192.52 88888.00 2011-03-28 17:55:04.405 087 18307.70 21.34 52192.38 88888.00 2011-03-28 17:55:04.905 087 18307.75 21.36 52192.28 88888.00 2011-03-28 17:55:05.405 087 18307.78 21.32 52192.29 88888.00 2011-03-28 17:55:05.905 087 18307.78 21.24 52192.24 88888.00 2011-03-28 17:55:06.405 087 18307.73 21.14 52192.13 88888.00 2011-03-28 17:55:06.905 087 18307.55 21.21 52192.11 88888.00 2011-03-28 17:55:07.405 087 18307.44 21.25 52192.23 88888.00 2011-03-28 17:55:07.905 087 18307.65 21.21 52192.23 88888.00 2011-03-28 17:55:08.405 087 18307.64 21.12 52192.26 88888.00 2011-03-28 17:55:08.905 087 18307.56 21.09 52192.17 88888.00 2011-03-28 17:55:09.405 087 18307.62 21.07 52192.15 88888.00 2011-03-28 17:55:09.905 087 18307.65 21.08 52192.16 88888.00 2011-03-28 17:55:10.405 087 18308.00 21.02 52192.22 88888.00 2011-03-28 17:55:10.905 087 18307.88 20.95 52192.20 88888.00 2011-03-28 17:55:11.405 087 18307.96 20.95 52192.17 88888.00 2011-03-28 17:55:11.905 087 18308.30 20.97 52192.18 88888.00 2011-03-28 17:55:12.405 087 18308.42 20.98 52192.21 88888.00 2011-03-28 17:55:12.905 087 18308.58 21.03 52192.20 88888.00 2011-03-28 17:55:13.405 087 18308.53 21.06 52192.13 88888.00 2011-03-28 17:55:13.905 087 18308.43 21.02 52191.99 88888.00 2011-03-28 17:55:14.405 087 18308.37 21.09 52191.93 88888.00 2011-03-28 17:55:14.905 087 18308.28 21.03 52191.99 88888.00 2011-03-28 17:55:15.405 087 18308.30 20.97 52192.14 88888.00 2011-03-28 17:55:15.905 087 18308.35 21.01 52192.27 88888.00 2011-03-28 17:55:16.405 087 18308.30 21.04 52192.24 88888.00 2011-03-28 17:55:16.905 087 18308.21 20.92 52192.18 88888.00 2011-03-28 17:55:17.405 087 18308.45 20.94 52192.22 88888.00 2011-03-28 17:55:17.905 087 18308.38 20.97 52192.14 88888.00 2011-03-28 17:55:18.405 087 18308.42 20.91 52192.10 88888.00 2011-03-28 17:55:18.905 087 18308.52 20.86 52192.03 88888.00 2011-03-28 17:55:19.405 087 18308.64 20.87 52192.08 88888.00 2011-03-28 17:55:19.905 087 18308.82 20.93 52192.14 88888.00 2011-03-28 17:55:20.405 087 18309.21 20.91 52192.13 88888.00 2011-03-28 17:55:20.905 087 18309.36 20.85 52192.05 88888.00 2011-03-28 17:55:21.405 087 18309.08 20.82 52191.91 88888.00 2011-03-28 17:55:21.905 087 18309.28 20.89 52192.00 88888.00 2011-03-28 17:55:22.405 087 18309.11 20.99 52192.01 88888.00 2011-03-28 17:55:22.905 087 18308.93 20.99 52191.99 88888.00 2011-03-28 17:55:23.405 087 18309.14 21.00 52191.98 88888.00 2011-03-28 17:55:23.905 087 18309.37 20.95 52192.08 88888.00 2011-03-28 17:55:24.405 087 18309.38 20.85 52192.17 88888.00 2011-03-28 17:55:24.905 087 18309.45 20.84 52192.11 88888.00 2011-03-28 17:55:25.405 087 18309.45 20.85 52192.05 88888.00 2011-03-28 17:55:25.905 087 18309.23 20.91 52192.00 88888.00 2011-03-28 17:55:26.405 087 18309.12 20.96 52191.98 88888.00 2011-03-28 17:55:26.905 087 18309.22 20.98 52192.05 88888.00 2011-03-28 17:55:27.405 087 18309.63 20.89 52192.00 88888.00 2011-03-28 17:55:27.905 087 18309.70 20.73 52191.99 88888.00 2011-03-28 17:55:28.405 087 18309.52 20.74 52191.94 88888.00 2011-03-28 17:55:28.905 087 18309.29 20.80 52191.79 88888.00 2011-03-28 17:55:29.405 087 18309.55 20.82 52191.76 88888.00 2011-03-28 17:55:29.905 087 18309.33 20.84 52191.69 88888.00 2011-03-28 17:55:30.405 087 18309.21 20.88 52191.57 88888.00 2011-03-28 17:55:30.905 087 18309.18 20.85 52191.70 88888.00 2011-03-28 17:55:31.405 087 18309.13 20.80 52191.81 88888.00 2011-03-28 17:55:31.905 087 18309.15 20.89 52191.89 88888.00 2011-03-28 17:55:32.405 087 18309.34 20.91 52191.94 88888.00 2011-03-28 17:55:32.905 087 18309.57 20.97 52191.90 88888.00 2011-03-28 17:55:33.405 087 18309.36 21.06 52192.00 88888.00 2011-03-28 17:55:33.905 087 18309.30 21.01 52192.24 88888.00 2011-03-28 17:55:34.405 087 18309.52 20.94 52192.28 88888.00 2011-03-28 17:55:34.905 087 18309.47 20.97 52192.24 88888.00 2011-03-28 17:55:35.405 087 18309.56 20.95 52192.23 88888.00 2011-03-28 17:55:35.905 087 18309.81 20.98 52192.20 88888.00 2011-03-28 17:55:36.405 087 18309.71 21.03 52192.23 88888.00 2011-03-28 17:55:36.905 087 18309.49 20.95 52192.28 88888.00 2011-03-28 17:55:37.405 087 18309.75 20.88 52192.27 88888.00 2011-03-28 17:55:37.905 087 18309.72 20.89 52192.18 88888.00 2011-03-28 17:55:38.405 087 18309.65 20.89 52192.14 88888.00 2011-03-28 17:55:38.905 087 18309.87 20.91 52192.22 88888.00 2011-03-28 17:55:39.405 087 18309.83 20.91 52192.31 88888.00 2011-03-28 17:55:39.905 087 18309.90 20.89 52192.33 88888.00 2011-03-28 17:55:40.405 087 18309.78 20.86 52192.28 88888.00 2011-03-28 17:55:40.905 087 18309.66 20.87 52192.31 88888.00 2011-03-28 17:55:41.405 087 18309.55 20.92 52192.26 88888.00 2011-03-28 17:55:41.905 087 18309.46 20.94 52192.34 88888.00 2011-03-28 17:55:42.405 087 18309.50 20.98 52192.33 88888.00 2011-03-28 17:55:42.905 087 18309.59 20.95 52192.20 88888.00 2011-03-28 17:55:43.405 087 18309.72 20.89 52192.27 88888.00 2011-03-28 17:55:43.905 087 18310.10 20.88 52192.26 88888.00 2011-03-28 17:55:44.405 087 18310.12 20.90 52192.22 88888.00 2011-03-28 17:55:44.905 087 18310.08 20.81 52192.24 88888.00 2011-03-28 17:55:45.405 087 18310.14 20.77 52192.35 88888.00 2011-03-28 17:55:45.905 087 18310.01 20.82 52192.37 88888.00 2011-03-28 17:55:46.405 087 18309.70 20.91 52192.43 88888.00 2011-03-28 17:55:46.905 087 18309.70 20.93 52192.46 88888.00 2011-03-28 17:55:47.405 087 18309.71 21.01 52192.46 88888.00 2011-03-28 17:55:47.905 087 18309.51 21.00 52192.49 88888.00 2011-03-28 17:55:48.405 087 18309.61 21.01 52192.43 88888.00 2011-03-28 17:55:48.905 087 18309.82 20.98 52192.52 88888.00 2011-03-28 17:55:49.405 087 18309.86 20.99 52192.46 88888.00 2011-03-28 17:55:49.905 087 18310.08 21.01 52192.40 88888.00 2011-03-28 17:55:50.405 087 18310.17 21.04 52192.37 88888.00 2011-03-28 17:55:50.905 087 18310.26 21.01 52192.41 88888.00 2011-03-28 17:55:51.405 087 18310.14 20.97 52192.29 88888.00 2011-03-28 17:55:51.905 087 18310.05 20.98 52192.38 88888.00 2011-03-28 17:55:52.405 087 18310.27 20.99 52192.52 88888.00 2011-03-28 17:55:52.905 087 18310.35 21.09 52192.56 88888.00 2011-03-28 17:55:53.405 087 18310.28 21.10 52192.47 88888.00 2011-03-28 17:55:53.905 087 18309.93 21.09 52192.39 88888.00 2011-03-28 17:55:54.405 087 18309.90 21.12 52192.45 88888.00 2011-03-28 17:55:54.905 087 18310.13 21.18 52192.41 88888.00 2011-03-28 17:55:55.405 087 18310.19 21.19 52192.48 88888.00 2011-03-28 17:55:55.905 087 18310.16 21.15 52192.57 88888.00 2011-03-28 17:55:56.405 087 18309.86 21.14 52192.67 88888.00 2011-03-28 17:55:56.905 087 18309.69 21.10 52192.64 88888.00 2011-03-28 17:55:57.405 087 18309.58 21.12 52192.63 88888.00 2011-03-28 17:55:57.905 087 18309.68 21.20 52192.60 88888.00 2011-03-28 17:55:58.405 087 18310.11 21.33 52192.55 88888.00 2011-03-28 17:55:58.905 087 18309.91 21.34 52192.49 88888.00 2011-03-28 17:55:59.405 087 18309.80 21.33 52192.51 88888.00 2011-03-28 17:55:59.905 087 18309.76 21.29 52192.56 88888.00 2011-03-28 17:56:00.405 087 18309.65 21.32 52192.56 88888.00 2011-03-28 17:56:00.905 087 18309.65 21.34 52192.58 88888.00 2011-03-28 17:56:01.405 087 18310.03 21.36 52192.51 88888.00 2011-03-28 17:56:01.905 087 18310.08 21.34 52192.61 88888.00 2011-03-28 17:56:02.405 087 18309.95 21.31 52192.64 88888.00 2011-03-28 17:56:02.905 087 18309.98 21.35 52192.59 88888.00 2011-03-28 17:56:03.405 087 18310.00 21.42 52192.58 88888.00 2011-03-28 17:56:03.905 087 18310.00 21.43 52192.68 88888.00 2011-03-28 17:56:04.405 087 18310.06 21.48 52192.64 88888.00 2011-03-28 17:56:04.905 087 18310.28 21.42 52192.75 88888.00 2011-03-28 17:56:05.405 087 18310.03 21.39 52192.63 88888.00 2011-03-28 17:56:05.905 087 18309.99 21.36 52192.57 88888.00 2011-03-28 17:56:06.405 087 18310.25 21.41 52192.63 88888.00 2011-03-28 17:56:06.905 087 18310.42 21.43 52192.63 88888.00 2011-03-28 17:56:07.405 087 18309.99 21.41 52192.63 88888.00 2011-03-28 17:56:07.905 087 18309.76 21.51 52192.84 88888.00 2011-03-28 17:56:08.405 087 18309.98 21.52 52192.85 88888.00 2011-03-28 17:56:08.905 087 18310.22 21.56 52192.82 88888.00 2011-03-28 17:56:09.405 087 18310.23 21.57 52192.71 88888.00 2011-03-28 17:56:09.905 087 18310.15 21.63 52192.69 88888.00 2011-03-28 17:56:10.405 087 18309.82 21.55 52192.67 88888.00 2011-03-28 17:56:10.905 087 18309.75 21.56 52192.69 88888.00 2011-03-28 17:56:11.405 087 18309.89 21.56 52192.67 88888.00 2011-03-28 17:56:11.905 087 18309.99 21.52 52192.70 88888.00 2011-03-28 17:56:12.405 087 18310.33 21.57 52192.70 88888.00 2011-03-28 17:56:12.905 087 18310.05 21.66 52192.75 88888.00 2011-03-28 17:56:13.405 087 18309.79 21.63 52192.87 88888.00 2011-03-28 17:56:13.905 087 18309.88 21.67 52192.91 88888.00 2011-03-28 17:56:14.405 087 18309.70 21.71 52192.97 88888.00 2011-03-28 17:56:14.905 087 18309.63 21.70 52192.97 88888.00 2011-03-28 17:56:15.405 087 18309.67 21.73 52192.89 88888.00 2011-03-28 17:56:15.905 087 18309.81 21.73 52192.89 88888.00 2011-03-28 17:56:16.405 087 18309.66 21.68 52192.82 88888.00 2011-03-28 17:56:16.905 087 18309.61 21.66 52192.90 88888.00 2011-03-28 17:56:17.405 087 18309.62 21.68 52192.99 88888.00 2011-03-28 17:56:17.905 087 18309.48 21.69 52192.91 88888.00 2011-03-28 17:56:18.405 087 18309.49 21.64 52192.83 88888.00 2011-03-28 17:56:18.905 087 18309.50 21.64 52192.90 88888.00 2011-03-28 17:56:19.405 087 18309.50 21.62 52192.90 88888.00 2011-03-28 17:56:19.905 087 18309.55 21.68 52192.89 88888.00 2011-03-28 17:56:20.405 087 18309.49 21.70 52192.82 88888.00 2011-03-28 17:56:20.905 087 18309.47 21.68 52192.76 88888.00 2011-03-28 17:56:21.405 087 18309.48 21.69 52192.79 88888.00 2011-03-28 17:56:21.905 087 18309.44 21.66 52192.75 88888.00 2011-03-28 17:56:22.405 087 18309.45 21.61 52192.81 88888.00 2011-03-28 17:56:22.905 087 18309.51 21.61 52192.86 88888.00 2011-03-28 17:56:23.405 087 18309.75 21.55 52192.86 88888.00 2011-03-28 17:56:23.905 087 18309.91 21.58 52192.89 88888.00 2011-03-28 17:56:24.405 087 18309.63 21.56 52192.92 88888.00 2011-03-28 17:56:24.905 087 18309.86 21.63 52192.94 88888.00 2011-03-28 17:56:25.405 087 18309.98 21.69 52193.04 88888.00 2011-03-28 17:56:25.905 087 18309.78 21.68 52193.03 88888.00 2011-03-28 17:56:26.405 087 18309.99 21.73 52192.96 88888.00 2011-03-28 17:56:26.905 087 18310.06 21.67 52193.01 88888.00 2011-03-28 17:56:27.405 087 18310.05 21.71 52193.12 88888.00 2011-03-28 17:56:27.905 087 18309.87 21.71 52193.10 88888.00 2011-03-28 17:56:28.405 087 18309.52 21.72 52193.08 88888.00 2011-03-28 17:56:28.905 087 18309.59 21.69 52193.15 88888.00 2011-03-28 17:56:29.405 087 18309.65 21.75 52193.10 88888.00 2011-03-28 17:56:29.905 087 18309.82 21.75 52193.12 88888.00 2011-03-28 17:56:30.405 087 18310.04 21.82 52193.18 88888.00 2011-03-28 17:56:30.905 087 18310.08 21.86 52193.12 88888.00 2011-03-28 17:56:31.405 087 18309.84 21.89 52193.12 88888.00 2011-03-28 17:56:31.905 087 18309.59 21.90 52193.10 88888.00 2011-03-28 17:56:32.405 087 18309.56 21.89 52193.10 88888.00 2011-03-28 17:56:32.905 087 18309.67 21.90 52193.16 88888.00 2011-03-28 17:56:33.405 087 18309.69 21.90 52193.19 88888.00 2011-03-28 17:56:33.905 087 18309.70 21.85 52193.21 88888.00 2011-03-28 17:56:34.405 087 18310.02 21.85 52193.24 88888.00 2011-03-28 17:56:34.905 087 18310.10 21.85 52193.33 88888.00 2011-03-28 17:56:35.405 087 18309.67 21.85 52193.37 88888.00 2011-03-28 17:56:35.905 087 18309.67 21.81 52193.30 88888.00 2011-03-28 17:56:36.405 087 18309.71 21.79 52193.28 88888.00 2011-03-28 17:56:36.905 087 18309.67 21.80 52193.27 88888.00 2011-03-28 17:56:37.405 087 18309.60 21.87 52193.24 88888.00 2011-03-28 17:56:37.905 087 18309.60 21.81 52193.24 88888.00 2011-03-28 17:56:38.405 087 18309.63 21.84 52193.18 88888.00 2011-03-28 17:56:38.905 087 18309.81 21.87 52193.21 88888.00 2011-03-28 17:56:39.405 087 18309.72 21.84 52193.07 88888.00 2011-03-28 17:56:39.905 087 18309.55 21.79 52193.08 88888.00 2011-03-28 17:56:40.405 087 18309.59 21.88 52193.05 88888.00 2011-03-28 17:56:40.905 087 18310.03 21.91 52192.92 88888.00 2011-03-28 17:56:41.405 087 18309.88 21.86 52192.95 88888.00 2011-03-28 17:56:41.905 087 18309.56 21.84 52193.02 88888.00 2011-03-28 17:56:42.405 087 18309.46 21.80 52193.06 88888.00 2011-03-28 17:56:42.905 087 18309.37 21.87 52193.12 88888.00 2011-03-28 17:56:43.405 087 18309.35 21.90 52193.16 88888.00 2011-03-28 17:56:43.905 087 18309.39 21.90 52193.16 88888.00 2011-03-28 17:56:44.405 087 18309.50 21.96 52193.09 88888.00 2011-03-28 17:56:44.905 087 18309.59 21.91 52192.95 88888.00 2011-03-28 17:56:45.405 087 18309.87 21.94 52193.06 88888.00 2011-03-28 17:56:45.905 087 18309.95 21.92 52193.05 88888.00 2011-03-28 17:56:46.405 087 18309.72 21.94 52193.01 88888.00 2011-03-28 17:56:46.905 087 18309.98 21.84 52192.94 88888.00 2011-03-28 17:56:47.405 087 18309.94 21.75 52192.95 88888.00 2011-03-28 17:56:47.905 087 18309.81 21.77 52193.07 88888.00 2011-03-28 17:56:48.405 087 18309.72 21.85 52193.14 88888.00 2011-03-28 17:56:48.905 087 18309.71 21.86 52193.09 88888.00 2011-03-28 17:56:49.405 087 18309.56 21.77 52193.18 88888.00 2011-03-28 17:56:49.905 087 18309.46 21.68 52193.22 88888.00 2011-03-28 17:56:50.405 087 18309.36 21.71 52193.20 88888.00 2011-03-28 17:56:50.905 087 18309.48 21.67 52193.10 88888.00 2011-03-28 17:56:51.405 087 18309.77 21.63 52193.10 88888.00 2011-03-28 17:56:51.905 087 18309.56 21.56 52193.06 88888.00 2011-03-28 17:56:52.405 087 18309.32 21.57 52193.12 88888.00 2011-03-28 17:56:52.905 087 18309.37 21.56 52193.13 88888.00 2011-03-28 17:56:53.405 087 18309.43 21.58 52193.04 88888.00 2011-03-28 17:56:53.905 087 18309.30 21.63 52193.04 88888.00 2011-03-28 17:56:54.405 087 18309.61 21.64 52193.10 88888.00 2011-03-28 17:56:54.905 087 18309.95 21.65 52193.08 88888.00 2011-03-28 17:56:55.405 087 18309.90 21.65 52193.04 88888.00 2011-03-28 17:56:55.905 087 18309.83 21.68 52193.08 88888.00 2011-03-28 17:56:56.405 087 18309.57 21.67 52193.21 88888.00 2011-03-28 17:56:56.905 087 18309.57 21.61 52193.25 88888.00 2011-03-28 17:56:57.405 087 18309.43 21.65 52193.33 88888.00 2011-03-28 17:56:57.905 087 18309.48 21.70 52193.25 88888.00 2011-03-28 17:56:58.405 087 18309.38 21.76 52193.10 88888.00 2011-03-28 17:56:58.905 087 18309.29 21.85 52193.09 88888.00 2011-03-28 17:56:59.405 087 18309.24 21.84 52193.25 88888.00 2011-03-28 17:56:59.905 087 18309.29 21.87 52193.31 88888.00 2011-03-28 17:57:00.405 087 18309.65 21.82 52193.22 88888.00 2011-03-28 17:57:00.905 087 18309.73 21.87 52193.18 88888.00 2011-03-28 17:57:01.405 087 18309.33 21.92 52193.24 88888.00 2011-03-28 17:57:01.905 087 18309.18 21.86 52193.24 88888.00 2011-03-28 17:57:02.405 087 18309.30 21.88 52193.18 88888.00 2011-03-28 17:57:02.905 087 18309.23 21.91 52193.06 88888.00 2011-03-28 17:57:03.405 087 18309.23 21.89 52193.06 88888.00 2011-03-28 17:57:03.905 087 18309.30 21.89 52193.08 88888.00 2011-03-28 17:57:04.405 087 18309.56 21.96 52193.22 88888.00 2011-03-28 17:57:04.905 087 18309.76 21.94 52193.25 88888.00 2011-03-28 17:57:05.405 087 18309.56 21.98 52193.18 88888.00 2011-03-28 17:57:05.905 087 18309.46 22.04 52193.26 88888.00 2011-03-28 17:57:06.405 087 18309.48 22.06 52193.37 88888.00 2011-03-28 17:57:06.905 087 18309.39 22.05 52193.42 88888.00 2011-03-28 17:57:07.405 087 18309.21 22.07 52193.42 88888.00 2011-03-28 17:57:07.905 087 18309.23 22.05 52193.28 88888.00 2011-03-28 17:57:08.405 087 18309.34 22.05 52193.33 88888.00 2011-03-28 17:57:08.905 087 18309.32 22.13 52193.44 88888.00 2011-03-28 17:57:09.405 087 18309.22 22.14 52193.49 88888.00 2011-03-28 17:57:09.905 087 18309.26 22.14 52193.44 88888.00 2011-03-28 17:57:10.405 087 18309.43 22.14 52193.38 88888.00 2011-03-28 17:57:10.905 087 18309.19 22.08 52193.37 88888.00 2011-03-28 17:57:11.405 087 18309.17 22.14 52193.42 88888.00 2011-03-28 17:57:11.905 087 18309.18 22.22 52193.44 88888.00 2011-03-28 17:57:12.405 087 18309.17 22.19 52193.53 88888.00 2011-03-28 17:57:12.905 087 18309.41 22.19 52193.43 88888.00 2011-03-28 17:57:13.405 087 18309.65 22.24 52193.32 88888.00 2011-03-28 17:57:13.905 087 18309.65 22.25 52193.33 88888.00 2011-03-28 17:57:14.405 087 18309.36 22.25 52193.44 88888.00 2011-03-28 17:57:14.905 087 18309.24 22.30 52193.47 88888.00 2011-03-28 17:57:15.405 087 18309.28 22.24 52193.41 88888.00 2011-03-28 17:57:15.905 087 18309.56 22.21 52193.34 88888.00 2011-03-28 17:57:16.405 087 18309.46 22.13 52193.31 88888.00 2011-03-28 17:57:16.905 087 18309.39 22.07 52193.19 88888.00 2011-03-28 17:57:17.405 087 18309.37 22.09 52193.26 88888.00 2011-03-28 17:57:17.905 087 18309.08 22.12 52193.13 88888.00 2011-03-28 17:57:18.405 087 18308.99 22.08 52193.06 88888.00 2011-03-28 17:57:18.905 087 18309.17 22.08 52193.04 88888.00 2011-03-28 17:57:19.405 087 18309.56 22.18 52193.08 88888.00 2011-03-28 17:57:19.905 087 18309.69 22.09 52193.18 88888.00 2011-03-28 17:57:20.405 087 18309.71 22.06 52193.21 88888.00 2011-03-28 17:57:20.905 087 18309.58 22.06 52193.26 88888.00 2011-03-28 17:57:21.405 087 18309.26 22.03 52193.22 88888.00 2011-03-28 17:57:21.905 087 18309.22 21.98 52193.24 88888.00 2011-03-28 17:57:22.405 087 18309.63 21.98 52193.25 88888.00 2011-03-28 17:57:22.905 087 18309.72 21.99 52193.22 88888.00 2011-03-28 17:57:23.405 087 18309.66 21.96 52193.17 88888.00 2011-03-28 17:57:23.905 087 18309.59 21.96 52193.01 88888.00 2011-03-28 17:57:24.405 087 18309.54 21.87 52192.85 88888.00 2011-03-28 17:57:24.905 087 18309.43 21.60 52192.84 88888.00 2011-03-28 17:57:25.405 087 18309.17 21.52 52192.95 88888.00 2011-03-28 17:57:25.905 087 18308.81 21.53 52193.22 88888.00 2011-03-28 17:57:26.405 087 18308.79 21.64 52193.28 88888.00 2011-03-28 17:57:26.905 087 18308.90 21.76 52193.28 88888.00 2011-03-28 17:57:27.405 087 18309.32 21.78 52193.32 88888.00 2011-03-28 17:57:27.905 087 18309.04 21.73 52193.31 88888.00 2011-03-28 17:57:28.405 087 18308.81 21.71 52193.18 88888.00 2011-03-28 17:57:28.905 087 18309.06 21.74 52193.24 88888.00 2011-03-28 17:57:29.405 087 18309.27 21.75 52193.22 88888.00 2011-03-28 17:57:29.905 087 18309.01 21.77 52193.12 88888.00 2011-03-28 17:57:30.405 087 18308.87 21.72 52193.17 88888.00 2011-03-28 17:57:30.905 087 18308.87 21.64 52193.28 88888.00 2011-03-28 17:57:31.405 087 18308.70 21.65 52193.15 88888.00 2011-03-28 17:57:31.905 087 18308.57 21.62 52193.13 88888.00 2011-03-28 17:57:32.405 087 18308.67 21.54 52193.15 88888.00 2011-03-28 17:57:32.905 087 18308.92 21.45 52193.12 88888.00 2011-03-28 17:57:33.405 087 18308.62 21.54 52193.07 88888.00 2011-03-28 17:57:33.905 087 18308.50 21.53 52193.16 88888.00 2011-03-28 17:57:34.405 087 18308.78 21.52 52193.27 88888.00 2011-03-28 17:57:34.905 087 18308.56 21.58 52193.12 88888.00 2011-03-28 17:57:35.405 087 18308.59 21.64 52193.07 88888.00 2011-03-28 17:57:35.905 087 18308.57 21.67 52193.13 88888.00 2011-03-28 17:57:36.405 087 18308.53 21.70 52193.20 88888.00 2011-03-28 17:57:36.905 087 18308.36 21.71 52193.20 88888.00 2011-03-28 17:57:37.405 087 18308.63 21.67 52193.26 88888.00 2011-03-28 17:57:37.905 087 18308.87 21.60 52193.31 88888.00 2011-03-28 17:57:38.402 087 18308.52 21.65 52193.39 88888.00 2011-03-28 17:57:38.902 087 18308.25 21.60 52193.31 88888.00 2011-03-28 17:57:39.402 087 18308.37 21.66 52193.27 88888.00 2011-03-28 17:57:39.902 087 18308.43 21.66 52193.18 88888.00 2011-03-28 17:57:40.402 087 18308.74 21.64 52193.18 88888.00 2011-03-28 17:57:40.902 087 18308.74 21.66 52193.15 88888.00 2011-03-28 17:57:41.402 087 18308.56 21.66 52193.15 88888.00 2011-03-28 17:57:41.902 087 18308.24 21.72 52193.25 88888.00 2011-03-28 17:57:42.402 087 18308.16 21.73 52193.24 88888.00 2011-03-28 17:57:42.902 087 18308.20 21.73 52193.33 88888.00 2011-03-28 17:57:43.402 087 18308.20 21.72 52193.37 88888.00 2011-03-28 17:57:43.902 087 18308.15 21.78 52193.33 88888.00 2011-03-28 17:57:44.402 087 18308.29 21.76 52193.32 88888.00 2011-03-28 17:57:44.902 087 18308.23 21.73 52193.40 88888.00 2011-03-28 17:57:45.402 087 18308.20 21.69 52193.37 88888.00 2011-03-28 17:57:45.902 087 18308.46 21.66 52193.34 88888.00 2011-03-28 17:57:46.402 087 18308.28 21.73 52193.30 88888.00 2011-03-28 17:57:46.902 087 18308.17 21.70 52193.20 88888.00 2011-03-28 17:57:47.402 087 18308.20 21.76 52193.12 88888.00 2011-03-28 17:57:47.902 087 18308.39 21.72 52193.05 88888.00 2011-03-28 17:57:48.402 087 18308.68 21.62 52193.02 88888.00 2011-03-28 17:57:48.902 087 18308.60 21.63 52193.02 88888.00 2011-03-28 17:57:49.402 087 18308.54 21.64 52193.13 88888.00 2011-03-28 17:57:49.902 087 18308.45 21.69 52193.13 88888.00 2011-03-28 17:57:50.402 087 18308.08 21.71 52193.15 88888.00 2011-03-28 17:57:50.902 087 18307.97 21.66 52193.14 88888.00 2011-03-28 17:57:51.402 087 18308.00 21.63 52193.05 88888.00 2011-03-28 17:57:51.902 087 18307.93 21.70 52192.96 88888.00 2011-03-28 17:57:52.402 087 18307.99 21.74 52193.07 88888.00 2011-03-28 17:57:52.902 087 18308.06 21.75 52193.05 88888.00 2011-03-28 17:57:53.402 087 18308.21 21.75 52192.95 88888.00 2011-03-28 17:57:53.902 087 18308.29 21.79 52192.92 88888.00 2011-03-28 17:57:54.402 087 18308.65 21.77 52192.89 88888.00 2011-03-28 17:57:54.902 087 18308.68 21.79 52192.86 88888.00 2011-03-28 17:57:55.402 087 18308.35 21.76 52192.98 88888.00 2011-03-28 17:57:55.902 087 18308.09 21.74 52193.08 88888.00 2011-03-28 17:57:56.402 087 18308.18 21.79 52193.16 88888.00 2011-03-28 17:57:56.902 087 18308.20 21.73 52193.07 88888.00 2011-03-28 17:57:57.402 087 18308.05 21.65 52193.03 88888.00 2011-03-28 17:57:57.902 087 18308.17 21.69 52193.04 88888.00 2011-03-28 17:57:58.402 087 18308.26 21.72 52193.06 88888.00 2011-03-28 17:57:58.902 087 18308.74 21.74 52193.02 88888.00 2011-03-28 17:57:59.402 087 18308.90 21.74 52192.95 88888.00 2011-03-28 17:57:59.902 087 18308.59 21.71 52192.92 88888.00 2011-03-28 17:58:00.402 087 18308.64 21.68 52192.93 88888.00 2011-03-28 17:58:00.902 087 18308.71 21.51 52192.91 88888.00 2011-03-28 17:58:01.402 087 18308.61 21.34 52192.85 88888.00 2011-03-28 17:58:01.902 087 18308.30 21.44 52192.85 88888.00 2011-03-28 17:58:02.402 087 18308.32 21.69 52192.92 88888.00 2011-03-28 17:58:02.902 087 18308.68 21.72 52193.01 88888.00 2011-03-28 17:58:03.402 087 18308.76 21.65 52193.03 88888.00 2011-03-28 17:58:03.902 087 18308.60 21.49 52193.02 88888.00 2011-03-28 17:58:04.402 087 18308.27 21.44 52193.05 88888.00 2011-03-28 17:58:04.902 087 18308.20 21.47 52192.98 88888.00 2011-03-28 17:58:05.402 087 18308.23 21.42 52192.98 88888.00 2011-03-28 17:58:05.902 087 18308.71 21.43 52192.93 88888.00 2011-03-28 17:58:06.402 087 18308.87 21.40 52192.91 88888.00 2011-03-28 17:58:06.902 087 18308.63 21.41 52192.95 88888.00 2011-03-28 17:58:07.402 087 18308.54 21.38 52193.01 88888.00 2011-03-28 17:58:07.902 087 18308.37 21.31 52193.07 88888.00 2011-03-28 17:58:08.402 087 18308.15 21.37 52193.03 88888.00 2011-03-28 17:58:08.902 087 18308.24 21.38 52192.98 88888.00 2011-03-28 17:58:09.402 087 18308.45 21.36 52193.07 88888.00 2011-03-28 17:58:09.902 087 18308.13 21.38 52193.04 88888.00 2011-03-28 17:58:10.402 087 18308.07 21.32 52193.01 88888.00 2011-03-28 17:58:10.902 087 18307.99 21.31 52193.01 88888.00 2011-03-28 17:58:11.402 087 18308.18 21.32 52193.06 88888.00 2011-03-28 17:58:11.902 087 18308.31 21.22 52193.02 88888.00 2011-03-28 17:58:12.402 087 18308.19 21.21 52193.04 88888.00 2011-03-28 17:58:12.902 087 18307.99 21.27 52193.20 88888.00 2011-03-28 17:58:13.402 087 18308.21 21.29 52193.29 88888.00 2011-03-28 17:58:13.902 087 18308.49 21.28 52193.37 88888.00 2011-03-28 17:58:14.402 087 18308.46 21.31 52193.47 88888.00 2011-03-28 17:58:14.902 087 18308.18 21.26 52193.43 88888.00 2011-03-28 17:58:15.402 087 18308.30 21.21 52193.27 88888.00 2011-03-28 17:58:15.902 087 18308.51 21.21 52193.21 88888.00 2011-03-28 17:58:16.402 087 18308.32 21.32 52193.13 88888.00 2011-03-28 17:58:16.902 087 18308.25 21.34 52193.13 88888.00 2011-03-28 17:58:17.402 087 18308.07 21.26 52193.10 88888.00 2011-03-28 17:58:17.902 087 18307.98 21.24 52193.14 88888.00 2011-03-28 17:58:18.402 087 18308.05 21.27 52193.09 88888.00 2011-03-28 17:58:18.902 087 18308.38 21.29 52193.12 88888.00 2011-03-28 17:58:19.402 087 18308.49 21.27 52193.13 88888.00 2011-03-28 17:58:19.902 087 18308.45 21.22 52193.16 88888.00 2011-03-28 17:58:20.402 087 18308.27 21.21 52193.13 88888.00 2011-03-28 17:58:20.902 087 18308.03 21.29 52193.14 88888.00 2011-03-28 17:58:21.402 087 18308.05 21.35 52193.12 88888.00 2011-03-28 17:58:21.902 087 18308.19 21.33 52193.08 88888.00 2011-03-28 17:58:22.402 087 18308.17 21.26 52193.02 88888.00 2011-03-28 17:58:22.902 087 18308.03 21.28 52193.05 88888.00 2011-03-28 17:58:23.402 087 18308.34 21.29 52193.15 88888.00 2011-03-28 17:58:23.902 087 18308.61 21.26 52193.21 88888.00 2011-03-28 17:58:24.402 087 18308.59 21.24 52193.22 88888.00 2011-03-28 17:58:24.902 087 18308.32 21.25 52193.24 88888.00 2011-03-28 17:58:25.402 087 18308.24 21.27 52193.17 88888.00 2011-03-28 17:58:25.902 087 18308.09 21.32 52193.08 88888.00 2011-03-28 17:58:26.402 087 18307.97 21.32 52193.15 88888.00 2011-03-28 17:58:26.902 087 18308.04 21.32 52193.19 88888.00 2011-03-28 17:58:27.402 087 18308.09 21.37 52193.17 88888.00 2011-03-28 17:58:27.902 087 18308.13 21.44 52193.22 88888.00 2011-03-28 17:58:28.402 087 18308.07 21.48 52193.18 88888.00 2011-03-28 17:58:28.902 087 18308.17 21.49 52193.17 88888.00 2011-03-28 17:58:29.402 087 18308.08 21.49 52193.29 88888.00 2011-03-28 17:58:29.902 087 18308.24 21.48 52193.27 88888.00 2011-03-28 17:58:30.402 087 18308.25 21.40 52193.24 88888.00 2011-03-28 17:58:30.902 087 18308.06 21.33 52193.21 88888.00 2011-03-28 17:58:31.402 087 18307.89 21.38 52193.26 88888.00 2011-03-28 17:58:31.902 087 18307.85 21.45 52193.21 88888.00 2011-03-28 17:58:32.402 087 18307.83 21.44 52193.26 88888.00 2011-03-28 17:58:32.902 087 18307.93 21.39 52193.21 88888.00 2011-03-28 17:58:33.402 087 18308.25 21.42 52193.28 88888.00 2011-03-28 17:58:33.902 087 18308.41 21.51 52193.24 88888.00 2011-03-28 17:58:34.402 087 18308.47 21.43 52193.27 88888.00 2011-03-28 17:58:34.902 087 18308.13 21.40 52193.30 88888.00 2011-03-28 17:58:35.402 087 18307.94 21.37 52193.19 88888.00 2011-03-28 17:58:35.902 087 18307.82 21.39 52193.09 88888.00 2011-03-28 17:58:36.402 087 18307.89 21.30 52193.06 88888.00 2011-03-28 17:58:36.902 087 18307.92 21.35 52193.09 88888.00 2011-03-28 17:58:37.402 087 18307.84 21.36 52193.07 88888.00 2011-03-28 17:58:37.902 087 18307.78 21.35 52193.03 88888.00 2011-03-28 17:58:38.402 087 18307.75 21.37 52193.03 88888.00 2011-03-28 17:58:38.902 087 18307.77 21.37 52193.13 88888.00 2011-03-28 17:58:39.402 087 18307.87 21.39 52193.09 88888.00 2011-03-28 17:58:39.902 087 18307.88 21.42 52193.13 88888.00 2011-03-28 17:58:40.402 087 18307.87 21.44 52193.15 88888.00 2011-03-28 17:58:40.902 087 18307.94 21.37 52193.19 88888.00 2011-03-28 17:58:41.402 087 18308.00 21.40 52193.15 88888.00 2011-03-28 17:58:41.902 087 18308.02 21.30 52193.16 88888.00 2011-03-28 17:58:42.402 087 18307.95 21.32 52193.17 88888.00 2011-03-28 17:58:42.902 087 18308.00 21.34 52193.07 88888.00 2011-03-28 17:58:43.402 087 18308.10 21.35 52193.01 88888.00 2011-03-28 17:58:43.902 087 18308.34 21.35 52192.99 88888.00 2011-03-28 17:58:44.402 087 18308.26 21.35 52193.17 88888.00 2011-03-28 17:58:44.902 087 18308.10 21.37 52193.18 88888.00 2011-03-28 17:58:45.402 087 18308.13 21.34 52193.18 88888.00 2011-03-28 17:58:45.902 087 18308.32 21.35 52193.10 88888.00 2011-03-28 17:58:46.402 087 18308.54 21.35 52193.06 88888.00 2011-03-28 17:58:46.902 087 18308.32 21.33 52193.03 88888.00 2011-03-28 17:58:47.402 087 18308.15 21.29 52193.08 88888.00 2011-03-28 17:58:47.902 087 18308.26 21.26 52193.08 88888.00 2011-03-28 17:58:48.402 087 18308.57 21.32 52193.07 88888.00 2011-03-28 17:58:48.902 087 18308.69 21.35 52193.05 88888.00 2011-03-28 17:58:49.402 087 18308.57 21.29 52193.07 88888.00 2011-03-28 17:58:49.902 087 18308.67 21.21 52193.08 88888.00 2011-03-28 17:58:50.402 087 18308.62 21.27 52193.16 88888.00 2011-03-28 17:58:50.902 087 18308.25 21.25 52193.05 88888.00 2011-03-28 17:58:51.402 087 18308.09 21.27 52193.05 88888.00 2011-03-28 17:58:51.902 087 18308.29 21.30 52193.10 88888.00 2011-03-28 17:58:52.402 087 18308.26 21.21 52193.04 88888.00 2011-03-28 17:58:52.902 087 18308.25 21.18 52193.02 88888.00 2011-03-28 17:58:53.402 087 18308.10 21.21 52193.06 88888.00 2011-03-28 17:58:53.902 087 18307.92 21.24 52193.17 88888.00 2011-03-28 17:58:54.402 087 18307.93 21.27 52193.14 88888.00 2011-03-28 17:58:54.902 087 18308.02 21.25 52193.24 88888.00 2011-03-28 17:58:55.402 087 18308.06 21.22 52193.28 88888.00 2011-03-28 17:58:55.902 087 18308.06 21.27 52193.17 88888.00 2011-03-28 17:58:56.402 087 18308.13 21.31 52193.17 88888.00 2011-03-28 17:58:56.902 087 18308.46 21.33 52193.13 88888.00 2011-03-28 17:58:57.402 087 18308.59 21.32 52193.14 88888.00 2011-03-28 17:58:57.902 087 18308.39 21.26 52193.15 88888.00 2011-03-28 17:58:58.402 087 18308.27 21.33 52193.17 88888.00 2011-03-28 17:58:58.902 087 18308.43 21.38 52193.16 88888.00 2011-03-28 17:58:59.402 087 18308.40 21.36 52193.14 88888.00 2011-03-28 17:58:59.902 087 18308.40 21.34 52193.18 88888.00 2011-03-28 17:59:00.402 087 18308.42 21.27 52193.24 88888.00 2011-03-28 17:59:00.902 087 18308.34 21.25 52193.24 88888.00 2011-03-28 17:59:01.402 087 18308.42 21.29 52193.20 88888.00 2011-03-28 17:59:01.902 087 18308.62 21.27 52193.12 88888.00 2011-03-28 17:59:02.402 087 18308.30 21.31 52193.02 88888.00 2011-03-28 17:59:02.902 087 18308.20 21.32 52192.95 88888.00 2011-03-28 17:59:03.402 087 18308.21 21.32 52193.09 88888.00 2011-03-28 17:59:03.902 087 18308.19 21.27 52193.18 88888.00 2011-03-28 17:59:04.402 087 18308.24 21.27 52193.28 88888.00 2011-03-28 17:59:04.902 087 18308.18 21.29 52193.18 88888.00 2011-03-28 17:59:05.402 087 18308.20 21.31 52193.17 88888.00 2011-03-28 17:59:05.902 087 18308.05 21.26 52193.16 88888.00 2011-03-28 17:59:06.402 087 18308.02 21.22 52193.01 88888.00 2011-03-28 17:59:06.902 087 18308.07 21.28 52193.06 88888.00 2011-03-28 17:59:07.402 087 18308.09 21.31 52193.05 88888.00 2011-03-28 17:59:07.902 087 18308.05 21.30 52193.05 88888.00 2011-03-28 17:59:08.402 087 18308.10 21.36 52193.07 88888.00 2011-03-28 17:59:08.902 087 18308.36 21.42 52192.89 88888.00 2011-03-28 17:59:09.402 087 18308.47 21.41 52193.05 88888.00 2011-03-28 17:59:09.902 087 18308.23 21.44 52193.15 88888.00 2011-03-28 17:59:10.402 087 18308.09 21.41 52193.20 88888.00 2011-03-28 17:59:10.902 087 18308.13 21.42 52193.14 88888.00 2011-03-28 17:59:11.402 087 18308.17 21.46 52193.10 88888.00 2011-03-28 17:59:11.902 087 18308.14 21.48 52193.19 88888.00 2011-03-28 17:59:12.402 087 18307.99 21.48 52193.26 88888.00 2011-03-28 17:59:12.902 087 18308.08 21.53 52193.30 88888.00 2011-03-28 17:59:13.402 087 18308.34 21.57 52193.31 88888.00 2011-03-28 17:59:13.902 087 18308.37 21.60 52193.21 88888.00 2011-03-28 17:59:14.402 087 18308.37 21.62 52193.09 88888.00 2011-03-28 17:59:14.902 087 18308.31 21.61 52193.13 88888.00 2011-03-28 17:59:15.402 087 18308.45 21.56 52193.05 88888.00 2011-03-28 17:59:15.902 087 18308.51 21.57 52192.97 88888.00 2011-03-28 17:59:16.402 087 18308.57 21.64 52193.04 88888.00 2011-03-28 17:59:16.902 087 18308.29 21.65 52193.09 88888.00 2011-03-28 17:59:17.402 087 18308.32 21.62 52193.29 88888.00 2011-03-28 17:59:17.902 087 18308.51 21.56 52193.37 88888.00 2011-03-28 17:59:18.402 087 18308.51 21.58 52193.36 88888.00 2011-03-28 17:59:18.902 087 18308.70 21.39 52193.28 88888.00 2011-03-28 17:59:19.402 087 18308.48 21.48 52193.30 88888.00 2011-03-28 17:59:19.902 087 18308.25 21.56 52193.25 88888.00 2011-03-28 17:59:20.402 087 18308.60 21.65 52193.31 88888.00 2011-03-28 17:59:20.902 087 18308.53 21.64 52193.15 88888.00 2011-03-28 17:59:21.402 087 18308.21 21.60 52193.09 88888.00 2011-03-28 17:59:21.902 087 18308.19 21.70 52193.01 88888.00 2011-03-28 17:59:22.402 087 18308.17 21.77 52193.05 88888.00 2011-03-28 17:59:22.902 087 18308.51 21.72 52193.24 88888.00 2011-03-28 17:59:23.402 087 18308.85 21.66 52193.20 88888.00 2011-03-28 17:59:23.902 087 18308.90 21.73 52193.20 88888.00 2011-03-28 17:59:24.402 087 18308.70 21.75 52193.33 88888.00 2011-03-28 17:59:24.902 087 18308.40 21.79 52193.44 88888.00 2011-03-28 17:59:25.402 087 18308.42 21.81 52193.48 88888.00 2011-03-28 17:59:25.902 087 18308.59 21.80 52193.42 88888.00 2011-03-28 17:59:26.402 087 18308.24 21.81 52193.40 88888.00 2011-03-28 17:59:26.902 087 18308.21 21.87 52193.34 88888.00 2011-03-28 17:59:27.402 087 18308.54 21.91 52193.25 88888.00 2011-03-28 17:59:27.902 087 18308.47 21.92 52193.18 88888.00 2011-03-28 17:59:28.402 087 18308.24 21.91 52193.19 88888.00 2011-03-28 17:59:28.902 087 18308.23 21.89 52193.27 88888.00 2011-03-28 17:59:29.402 087 18308.57 21.82 52193.18 88888.00 2011-03-28 17:59:29.902 087 18308.74 21.80 52193.17 88888.00 2011-03-28 17:59:30.402 087 18308.73 21.84 52193.19 88888.00 2011-03-28 17:59:30.902 087 18308.70 21.92 52193.10 88888.00 2011-03-28 17:59:31.402 087 18308.68 21.96 52193.02 88888.00 2011-03-28 17:59:31.902 087 18308.45 21.90 52193.01 88888.00 2011-03-28 17:59:32.402 087 18308.72 21.87 52193.15 88888.00 2011-03-28 17:59:32.902 087 18308.64 21.85 52193.19 88888.00 2011-03-28 17:59:33.402 087 18308.40 21.82 52193.17 88888.00 2011-03-28 17:59:33.902 087 18308.07 21.91 52193.15 88888.00 2011-03-28 17:59:34.402 087 18307.97 21.80 52193.24 88888.00 2011-03-28 17:59:34.902 087 18308.09 21.61 52193.32 88888.00 2011-03-28 17:59:35.402 087 18308.35 21.39 52193.40 88888.00 2011-03-28 17:59:35.902 087 18308.23 21.49 52193.40 88888.00 2011-03-28 17:59:36.402 087 18308.16 21.62 52193.40 88888.00 2011-03-28 17:59:36.902 087 18307.93 21.68 52193.41 88888.00 2011-03-28 17:59:37.402 087 18307.91 21.73 52193.44 88888.00 2011-03-28 17:59:37.902 087 18307.85 21.72 52193.44 88888.00 2011-03-28 17:59:38.402 087 18307.96 21.74 52193.39 88888.00 2011-03-28 17:59:38.902 087 18308.28 21.78 52193.31 88888.00 2011-03-28 17:59:39.402 087 18308.52 21.76 52193.20 88888.00 2011-03-28 17:59:39.902 087 18308.25 21.74 52193.27 88888.00 2011-03-28 17:59:40.402 087 18308.03 21.79 52193.34 88888.00 2011-03-28 17:59:40.902 087 18308.16 21.82 52193.31 88888.00 2011-03-28 17:59:41.402 087 18308.03 21.79 52193.42 88888.00 2011-03-28 17:59:41.902 087 18308.02 21.89 52193.44 88888.00 2011-03-28 17:59:42.402 087 18308.45 21.86 52193.50 88888.00 2011-03-28 17:59:42.902 087 18308.50 21.89 52193.50 88888.00 2011-03-28 17:59:43.402 087 18308.50 21.87 52193.57 88888.00 2011-03-28 17:59:43.902 087 18308.60 21.87 52193.62 88888.00 2011-03-28 17:59:44.402 087 18308.70 21.81 52193.63 88888.00 2011-03-28 17:59:44.902 087 18308.48 21.78 52193.60 88888.00 2011-03-28 17:59:45.402 087 18308.23 21.85 52193.45 88888.00 2011-03-28 17:59:45.902 087 18308.25 21.85 52193.56 88888.00 2011-03-28 17:59:46.402 087 18308.53 21.82 52193.60 88888.00 2011-03-28 17:59:46.902 087 18308.50 21.78 52193.48 88888.00 2011-03-28 17:59:47.402 087 18308.30 21.78 52193.41 88888.00 2011-03-28 17:59:47.902 087 18308.27 21.82 52193.43 88888.00 2011-03-28 17:59:48.402 087 18308.27 21.84 52193.41 88888.00 2011-03-28 17:59:48.902 087 18308.36 21.79 52193.43 88888.00 2011-03-28 17:59:49.402 087 18308.39 21.82 52193.47 88888.00 2011-03-28 17:59:49.902 087 18308.81 21.89 52193.38 88888.00 2011-03-28 17:59:50.402 087 18308.93 21.87 52193.39 88888.00 2011-03-28 17:59:50.902 087 18308.72 21.89 52193.44 88888.00 2011-03-28 17:59:51.402 087 18308.29 21.92 52193.45 88888.00 2011-03-28 17:59:51.902 087 18308.18 21.94 52193.45 88888.00 2011-03-28 17:59:52.402 087 18308.18 21.97 52193.42 88888.00 2011-03-28 17:59:52.902 087 18308.16 21.93 52193.40 88888.00 2011-03-28 17:59:53.402 087 18308.16 21.84 52193.57 88888.00 2011-03-28 17:59:53.902 087 18308.13 21.86 52193.55 88888.00 2011-03-28 17:59:54.402 087 18308.11 21.87 52193.54 88888.00 2011-03-28 17:59:54.902 087 18308.08 21.85 52193.65 88888.00 2011-03-28 17:59:55.402 087 18308.00 21.90 52193.71 88888.00 2011-03-28 17:59:55.902 087 18308.04 21.98 52193.73 88888.00 2011-03-28 17:59:56.402 087 18308.08 21.98 52193.67 88888.00 2011-03-28 17:59:56.902 087 18308.32 21.96 52193.64 88888.00 2011-03-28 17:59:57.402 087 18308.40 22.05 52193.56 88888.00 2011-03-28 17:59:57.902 087 18308.39 22.10 52193.55 88888.00 2011-03-28 17:59:58.402 087 18308.20 22.05 52193.62 88888.00 2011-03-28 17:59:58.902 087 18308.08 22.06 52193.71 88888.00 2011-03-28 17:59:59.402 087 18308.02 22.01 52193.61 88888.00 2011-03-28 17:59:59.902 087 18308.06 21.97 52193.72 88888.00 2011-03-28 18:00:00.402 087 18307.94 21.98 52193.72 88888.00 2011-03-28 18:00:00.902 087 18308.19 22.07 52193.62 88888.00 2011-03-28 18:00:01.402 087 18308.21 22.05 52193.56 88888.00 2011-03-28 18:00:01.902 087 18308.14 22.12 52193.59 88888.00 2011-03-28 18:00:02.402 087 18307.82 22.21 52193.65 88888.00 2011-03-28 18:00:02.902 087 18307.63 22.23 52193.54 88888.00 2011-03-28 18:00:03.402 087 18307.86 22.24 52193.50 88888.00 2011-03-28 18:00:03.902 087 18308.16 22.29 52193.49 88888.00 2011-03-28 18:00:04.402 087 18308.02 22.29 52193.56 88888.00 2011-03-28 18:00:04.902 087 18307.80 22.26 52193.47 88888.00 2011-03-28 18:00:05.402 087 18307.82 22.26 52193.56 88888.00 2011-03-28 18:00:05.902 087 18307.74 22.19 52193.61 88888.00 2011-03-28 18:00:06.402 087 18307.75 22.13 52193.44 88888.00 2011-03-28 18:00:06.902 087 18307.73 22.19 52193.54 88888.00 2011-03-28 18:00:07.402 087 18307.83 22.27 52193.59 88888.00 2011-03-28 18:00:07.902 087 18308.21 22.27 52193.56 88888.00 2011-03-28 18:00:08.402 087 18308.00 22.29 52193.64 88888.00 2011-03-28 18:00:08.902 087 18307.84 22.30 52193.74 88888.00 2011-03-28 18:00:09.402 087 18307.71 22.32 52193.76 88888.00 2011-03-28 18:00:09.902 087 18307.67 22.29 52193.62 88888.00 2011-03-28 18:00:10.402 087 18307.86 22.29 52193.65 88888.00 2011-03-28 18:00:10.902 087 18307.87 22.31 52193.64 88888.00 2011-03-28 18:00:11.402 087 18307.60 22.36 52193.77 88888.00 2011-03-28 18:00:11.902 087 18307.45 22.36 52193.71 88888.00 2011-03-28 18:00:12.402 087 18307.88 22.35 52193.59 88888.00 2011-03-28 18:00:12.902 087 18308.26 22.27 52193.42 88888.00 2011-03-28 18:00:13.402 087 18308.16 22.31 52193.37 88888.00 2011-03-28 18:00:13.902 087 18307.85 22.35 52193.41 88888.00 2011-03-28 18:00:14.402 087 18307.74 22.29 52193.40 88888.00 2011-03-28 18:00:14.902 087 18307.71 22.35 52193.34 88888.00 2011-03-28 18:00:15.402 087 18307.71 22.39 52193.37 88888.00 2011-03-28 18:00:15.902 087 18307.66 22.43 52193.48 88888.00 2011-03-28 18:00:16.402 087 18307.80 22.40 52193.59 88888.00 2011-03-28 18:00:16.902 087 18307.80 22.39 52193.61 88888.00 2011-03-28 18:00:17.402 087 18307.78 22.41 52193.52 88888.00 2011-03-28 18:00:17.902 087 18307.69 22.47 52193.45 88888.00 2011-03-28 18:00:18.402 087 18307.66 22.48 52193.34 88888.00 2011-03-28 18:00:18.902 087 18307.75 22.39 52193.41 88888.00 2011-03-28 18:00:19.402 087 18307.85 22.39 52193.36 88888.00 2011-03-28 18:00:19.902 087 18307.83 22.47 52193.29 88888.00 2011-03-28 18:00:20.402 087 18307.77 22.46 52193.30 88888.00 2011-03-28 18:00:20.902 087 18307.70 22.44 52193.44 88888.00 2011-03-28 18:00:21.402 087 18307.66 22.34 52193.30 88888.00 2011-03-28 18:00:21.902 087 18307.69 22.31 52193.21 88888.00 2011-03-28 18:00:22.402 087 18308.13 22.27 52193.25 88888.00 2011-03-28 18:00:22.902 087 18308.18 22.34 52193.15 88888.00 2011-03-28 18:00:23.402 087 18308.17 22.37 52193.21 88888.00 2011-03-28 18:00:23.902 087 18307.91 22.34 52193.31 88888.00 2011-03-28 18:00:24.402 087 18308.03 22.33 52193.42 88888.00 2011-03-28 18:00:24.902 087 18308.05 22.37 52193.39 88888.00 2011-03-28 18:00:25.402 087 18308.02 22.24 52193.45 88888.00 2011-03-28 18:00:25.902 087 18307.76 22.22 52193.48 88888.00 2011-03-28 18:00:26.402 087 18307.54 22.34 52193.39 88888.00 2011-03-28 18:00:26.902 087 18307.61 22.38 52193.28 88888.00 2011-03-28 18:00:27.402 087 18307.67 22.32 52193.27 88888.00 2011-03-28 18:00:27.902 087 18307.88 22.23 52193.20 88888.00 2011-03-28 18:00:28.402 087 18307.96 22.23 52193.22 88888.00 2011-03-28 18:00:28.902 087 18307.70 22.23 52193.37 88888.00 2011-03-28 18:00:29.402 087 18307.48 22.23 52193.42 88888.00 2011-03-28 18:00:29.902 087 18307.55 22.23 52193.38 88888.00 2011-03-28 18:00:30.402 087 18307.76 22.27 52193.42 88888.00 2011-03-28 18:00:30.902 087 18308.04 22.20 52193.55 88888.00 2011-03-28 18:00:31.402 087 18308.13 22.24 52193.57 88888.00 2011-03-28 18:00:31.902 087 18308.38 22.24 52193.49 88888.00 2011-03-28 18:00:32.402 087 18308.40 22.18 52193.41 88888.00 2011-03-28 18:00:32.902 087 18308.10 22.22 52193.49 88888.00 2011-03-28 18:00:33.402 087 18308.13 22.11 52193.53 88888.00 2011-03-28 18:00:33.902 087 18308.09 22.15 52193.59 88888.00 2011-03-28 18:00:34.402 087 18308.11 22.19 52193.72 88888.00 2011-03-28 18:00:34.902 087 18308.03 22.22 52193.66 88888.00 2011-03-28 18:00:35.402 087 18308.17 22.13 52193.47 88888.00 2011-03-28 18:00:35.902 087 18308.39 22.14 52193.49 88888.00 2011-03-28 18:00:36.402 087 18308.38 22.24 52193.57 88888.00 2011-03-28 18:00:36.902 087 18308.31 22.21 52193.62 88888.00 2011-03-28 18:00:37.402 087 18308.23 22.23 52193.51 88888.00 2011-03-28 18:00:37.902 087 18308.31 22.26 52193.41 88888.00 2011-03-28 18:00:38.402 087 18308.65 22.20 52193.42 88888.00 2011-03-28 18:00:38.902 087 18308.65 22.21 52193.33 88888.00 2011-03-28 18:00:39.402 087 18308.35 22.22 52193.19 88888.00 2011-03-28 18:00:39.902 087 18308.21 22.19 52193.31 88888.00 2011-03-28 18:00:40.402 087 18308.25 22.20 52193.43 88888.00 2011-03-28 18:00:40.902 087 18308.31 22.14 52193.39 88888.00 2011-03-28 18:00:41.402 087 18308.35 22.19 52193.42 88888.00 2011-03-28 18:00:41.902 087 18308.72 22.26 52193.52 88888.00 2011-03-28 18:00:42.402 087 18309.02 22.23 52193.57 88888.00 2011-03-28 18:00:42.902 087 18308.69 22.22 52193.62 88888.00 2011-03-28 18:00:43.402 087 18308.75 22.22 52193.62 88888.00 2011-03-28 18:00:43.902 087 18308.71 22.14 52193.61 88888.00 2011-03-28 18:00:44.402 087 18308.37 22.22 52193.61 88888.00 2011-03-28 18:00:44.902 087 18308.53 22.35 52193.72 88888.00 2011-03-28 18:00:45.402 087 18308.80 22.34 52193.80 88888.00 2011-03-28 18:00:45.902 087 18308.58 22.36 52193.80 88888.00 2011-03-28 18:00:46.402 087 18308.35 22.39 52193.73 88888.00 2011-03-28 18:00:46.902 087 18308.38 22.34 52193.70 88888.00 2011-03-28 18:00:47.402 087 18308.78 22.28 52193.59 88888.00 2011-03-28 18:00:47.902 087 18308.86 22.30 52193.51 88888.00 2011-03-28 18:00:48.402 087 18308.87 22.30 52193.61 88888.00 2011-03-28 18:00:48.902 087 18308.49 22.34 52193.65 88888.00 2011-03-28 18:00:49.402 087 18308.19 22.35 52193.65 88888.00 2011-03-28 18:00:49.902 087 18308.38 22.36 52193.74 88888.00 2011-03-28 18:00:50.402 087 18308.51 22.44 52193.66 88888.00 2011-03-28 18:00:50.902 087 18308.53 22.38 52193.66 88888.00 2011-03-28 18:00:51.402 087 18308.29 22.43 52193.71 88888.00 2011-03-28 18:00:51.902 087 18308.34 22.39 52193.76 88888.00 2011-03-28 18:00:52.402 087 18308.54 22.44 52193.82 88888.00 2011-03-28 18:00:52.902 087 18308.45 22.47 52193.79 88888.00 2011-03-28 18:00:53.402 087 18308.57 22.43 52193.86 88888.00 2011-03-28 18:00:53.902 087 18308.24 22.43 52193.80 88888.00 2011-03-28 18:00:54.402 087 18308.23 22.44 52193.67 88888.00 2011-03-28 18:00:54.902 087 18308.30 22.43 52193.72 88888.00 2011-03-28 18:00:55.402 087 18308.15 22.44 52193.71 88888.00 2011-03-28 18:00:55.902 087 18308.16 22.45 52193.72 88888.00 2011-03-28 18:00:56.402 087 18308.04 22.53 52193.79 88888.00 2011-03-28 18:00:56.902 087 18308.05 22.51 52193.73 88888.00 2011-03-28 18:00:57.402 087 18308.06 22.47 52193.74 88888.00 2011-03-28 18:00:57.902 087 18308.27 22.46 52193.78 88888.00 2011-03-28 18:00:58.402 087 18308.09 22.41 52193.75 88888.00 2011-03-28 18:00:58.902 087 18308.02 22.36 52193.75 88888.00 2011-03-28 18:00:59.402 087 18308.02 22.39 52193.67 88888.00 2011-03-28 18:00:59.902 087 18308.17 22.46 52193.65 88888.00 2011-03-28 18:01:00.402 087 18308.06 22.41 52193.68 88888.00 2011-03-28 18:01:00.902 087 18308.04 22.42 52193.74 88888.00 2011-03-28 18:01:01.402 087 18308.14 22.53 52193.80 88888.00 2011-03-28 18:01:01.902 087 18308.23 22.63 52193.87 88888.00 2011-03-28 18:01:02.402 087 18308.37 22.68 52193.91 88888.00 2011-03-28 18:01:02.902 087 18308.20 22.65 52193.83 88888.00 2011-03-28 18:01:03.402 087 18308.09 22.64 52193.75 88888.00 2011-03-28 18:01:03.902 087 18308.16 22.63 52193.75 88888.00 2011-03-28 18:01:04.402 087 18308.29 22.68 52193.77 88888.00 2011-03-28 18:01:04.902 087 18308.25 22.55 52193.77 88888.00 2011-03-28 18:01:05.402 087 18308.30 22.48 52193.65 88888.00 2011-03-28 18:01:05.902 087 18308.39 22.43 52193.66 88888.00 2011-03-28 18:01:06.402 087 18308.20 22.60 52193.63 88888.00 2011-03-28 18:01:06.902 087 18308.25 22.69 52193.68 88888.00 2011-03-28 18:01:07.402 087 18308.21 22.76 52193.62 88888.00 2011-03-28 18:01:07.902 087 18308.07 22.79 52193.55 88888.00 2011-03-28 18:01:08.402 087 18307.97 22.78 52193.71 88888.00 2011-03-28 18:01:08.902 087 18308.23 22.85 52193.83 88888.00 2011-03-28 18:01:09.402 087 18308.18 22.84 52193.72 88888.00 2011-03-28 18:01:09.902 087 18308.04 22.80 52193.64 88888.00 2011-03-28 18:01:10.402 087 18307.98 22.73 52193.54 88888.00 2011-03-28 18:01:10.902 087 18308.34 22.87 52193.60 88888.00 2011-03-28 18:01:11.402 087 18308.28 22.96 52193.64 88888.00 2011-03-28 18:01:11.902 087 18308.17 22.90 52193.61 88888.00 2011-03-28 18:01:12.402 087 18308.48 22.88 52193.44 88888.00 2011-03-28 18:01:12.902 087 18308.75 22.89 52193.57 88888.00 2011-03-28 18:01:13.402 087 18308.70 22.85 52193.73 88888.00 2011-03-28 18:01:13.902 087 18308.38 22.80 52193.75 88888.00 2011-03-28 18:01:14.402 087 18308.32 22.80 52193.64 88888.00 2011-03-28 18:01:14.902 087 18308.16 22.79 52193.65 88888.00 2011-03-28 18:01:15.402 087 18308.20 22.74 52193.71 88888.00 2011-03-28 18:01:15.902 087 18308.69 22.72 52193.67 88888.00 2011-03-28 18:01:16.402 087 18308.95 22.78 52193.63 88888.00 2011-03-28 18:01:16.902 087 18308.94 22.79 52193.74 88888.00 2011-03-28 18:01:17.402 087 18308.58 22.80 52193.86 88888.00 2011-03-28 18:01:17.902 087 18308.60 22.80 52193.84 88888.00 2011-03-28 18:01:18.402 087 18308.72 22.82 52193.78 88888.00 2011-03-28 18:01:18.902 087 18308.48 22.84 52193.82 88888.00 2011-03-28 18:01:19.402 087 18308.27 22.80 52193.77 88888.00 2011-03-28 18:01:19.902 087 18308.35 22.80 52193.65 88888.00 2011-03-28 18:01:20.402 087 18308.69 22.92 52193.57 88888.00 2011-03-28 18:01:20.902 087 18308.71 22.85 52193.50 88888.00 2011-03-28 18:01:21.402 087 18308.35 22.80 52193.54 88888.00 2011-03-28 18:01:21.902 087 18308.37 22.78 52193.48 88888.00 2011-03-28 18:01:22.402 087 18308.45 22.78 52193.47 88888.00 2011-03-28 18:01:22.902 087 18308.42 22.75 52193.52 88888.00 2011-03-28 18:01:23.402 087 18308.74 22.80 52193.52 88888.00 2011-03-28 18:01:23.902 087 18308.57 22.77 52193.49 88888.00 2011-03-28 18:01:24.402 087 18308.67 22.69 52193.59 88888.00 2011-03-28 18:01:24.902 087 18309.08 22.68 52193.75 88888.00 2011-03-28 18:01:25.402 087 18309.24 22.74 52193.85 88888.00 2011-03-28 18:01:25.902 087 18308.87 22.78 52193.76 88888.00 2011-03-28 18:01:26.402 087 18308.57 22.74 52193.65 88888.00 2011-03-28 18:01:26.902 087 18308.43 22.72 52193.52 88888.00 2011-03-28 18:01:27.402 087 18308.65 22.75 52193.48 88888.00 2011-03-28 18:01:27.902 087 18308.82 22.80 52193.53 88888.00 2011-03-28 18:01:28.402 087 18308.78 22.76 52193.67 88888.00 2011-03-28 18:01:28.902 087 18308.67 22.71 52193.76 88888.00 2011-03-28 18:01:29.402 087 18308.64 22.72 52193.68 88888.00 2011-03-28 18:01:29.902 087 18308.47 22.72 52193.71 88888.00 2011-03-28 18:01:30.402 087 18308.37 22.80 52193.73 88888.00 2011-03-28 18:01:30.902 087 18308.38 22.72 52193.67 88888.00 2011-03-28 18:01:31.402 087 18308.48 22.66 52193.70 88888.00 2011-03-28 18:01:31.902 087 18308.58 22.63 52193.68 88888.00 2011-03-28 18:01:32.402 087 18308.62 22.59 52193.63 88888.00 2011-03-28 18:01:32.902 087 18308.61 22.64 52193.57 88888.00 2011-03-28 18:01:33.402 087 18308.61 22.66 52193.63 88888.00 2011-03-28 18:01:33.902 087 18308.78 22.68 52193.68 88888.00 2011-03-28 18:01:34.402 087 18308.89 22.66 52193.70 88888.00 2011-03-28 18:01:34.902 087 18309.01 22.69 52193.67 88888.00 2011-03-28 18:01:35.402 087 18308.94 22.65 52193.68 88888.00 2011-03-28 18:01:35.902 087 18308.60 22.60 52193.72 88888.00 2011-03-28 18:01:36.402 087 18308.46 22.57 52193.75 88888.00 2011-03-28 18:01:36.902 087 18308.50 22.52 52193.62 88888.00 2011-03-28 18:01:37.402 087 18308.83 22.47 52193.66 88888.00 2011-03-28 18:01:37.902 087 18309.12 22.44 52193.70 88888.00 2011-03-28 18:01:38.402 087 18308.82 22.52 52193.66 88888.00 2011-03-28 18:01:38.902 087 18308.85 22.53 52193.66 88888.00 2011-03-28 18:01:39.402 087 18308.90 22.48 52193.56 88888.00 2011-03-28 18:01:39.902 087 18308.94 22.48 52193.60 88888.00 2011-03-28 18:01:40.402 087 18308.63 22.47 52193.62 88888.00 2011-03-28 18:01:40.902 087 18308.51 22.43 52193.63 88888.00 2011-03-28 18:01:41.402 087 18308.69 22.40 52193.78 88888.00 2011-03-28 18:01:41.902 087 18309.05 22.44 52193.90 88888.00 2011-03-28 18:01:42.402 087 18308.83 22.43 52193.86 88888.00 2011-03-28 18:01:42.902 087 18308.71 22.39 52193.71 88888.00 2011-03-28 18:01:43.402 087 18309.03 22.42 52193.73 88888.00 2011-03-28 18:01:43.902 087 18308.64 22.51 52193.73 88888.00 2011-03-28 18:01:44.402 087 18308.45 22.57 52193.88 88888.00 2011-03-28 18:01:44.902 087 18308.48 22.54 52193.99 88888.00 2011-03-28 18:01:45.402 087 18308.90 22.47 52193.99 88888.00 2011-03-28 18:01:45.902 087 18308.60 22.49 52193.89 88888.00 2011-03-28 18:01:46.402 087 18308.45 22.52 52193.88 88888.00 2011-03-28 18:01:46.902 087 18308.29 22.58 52193.77 88888.00 2011-03-28 18:01:47.402 087 18308.38 22.44 52193.79 88888.00 2011-03-28 18:01:47.902 087 18308.73 22.39 52193.79 88888.00 2011-03-28 18:01:48.402 087 18308.68 22.44 52193.83 88888.00 2011-03-28 18:01:48.902 087 18308.68 22.47 52193.72 88888.00 2011-03-28 18:01:49.402 087 18308.87 22.49 52193.67 88888.00 2011-03-28 18:01:49.902 087 18308.87 22.51 52193.62 88888.00 2011-03-28 18:01:50.402 087 18309.00 22.54 52193.60 88888.00 2011-03-28 18:01:50.902 087 18309.08 22.52 52193.65 88888.00 2011-03-28 18:01:51.402 087 18308.90 22.47 52193.61 88888.00 2011-03-28 18:01:51.902 087 18308.48 22.44 52193.66 88888.00 2011-03-28 18:01:52.402 087 18308.36 22.45 52193.67 88888.00 2011-03-28 18:01:52.902 087 18308.48 22.44 52193.74 88888.00 2011-03-28 18:01:53.402 087 18308.47 22.45 52193.77 88888.00 2011-03-28 18:01:53.902 087 18308.24 22.52 52193.72 88888.00 2011-03-28 18:01:54.402 087 18308.18 22.47 52193.71 88888.00 2011-03-28 18:01:54.902 087 18308.35 22.49 52193.72 88888.00 2011-03-28 18:01:55.402 087 18308.49 22.52 52193.70 88888.00 2011-03-28 18:01:55.902 087 18308.78 22.47 52193.77 88888.00 2011-03-28 18:01:56.402 087 18308.79 22.43 52193.79 88888.00 2011-03-28 18:01:56.902 087 18308.38 22.40 52193.88 88888.00 2011-03-28 18:01:57.402 087 18308.10 22.37 52193.86 88888.00 2011-03-28 18:01:57.902 087 18308.15 22.33 52193.79 88888.00 2011-03-28 18:01:58.402 087 18308.35 22.39 52193.79 88888.00 2011-03-28 18:01:58.902 087 18308.26 22.41 52193.78 88888.00 2011-03-28 18:01:59.402 087 18308.13 22.38 52193.85 88888.00 2011-03-28 18:01:59.902 087 18308.11 22.32 52193.89 88888.00 2011-03-28 18:02:00.402 087 18308.10 22.39 52193.87 88888.00 2011-03-28 18:02:00.902 087 18308.18 22.36 52193.80 88888.00 2011-03-28 18:02:01.402 087 18308.26 22.31 52193.73 88888.00 2011-03-28 18:02:01.902 087 18308.39 22.21 52193.60 88888.00 2011-03-28 18:02:02.402 087 18308.28 22.31 52193.61 88888.00 2011-03-28 18:02:02.902 087 18308.20 22.35 52193.75 88888.00 2011-03-28 18:02:03.402 087 18308.34 22.31 52193.72 88888.00 2011-03-28 18:02:03.902 087 18308.38 22.30 52193.79 88888.00 2011-03-28 18:02:04.402 087 18308.45 22.31 52193.82 88888.00 2011-03-28 18:02:04.902 087 18308.42 22.30 52193.90 88888.00 2011-03-28 18:02:05.402 087 18308.56 22.30 52193.82 88888.00 2011-03-28 18:02:05.902 087 18308.45 22.32 52193.77 88888.00 2011-03-28 18:02:06.402 087 18308.16 22.29 52193.74 88888.00 2011-03-28 18:02:06.902 087 18308.13 22.25 52193.74 88888.00 2011-03-28 18:02:07.402 087 18308.21 22.22 52193.84 88888.00 2011-03-28 18:02:07.902 087 18308.23 22.19 52193.70 88888.00 2011-03-28 18:02:08.402 087 18308.26 22.21 52193.72 88888.00 2011-03-28 18:02:08.902 087 18308.51 22.20 52193.87 88888.00 2011-03-28 18:02:09.402 087 18308.62 22.30 52193.85 88888.00 2011-03-28 18:02:09.902 087 18308.76 22.30 52193.72 88888.00 2011-03-28 18:02:10.402 087 18308.42 22.27 52193.70 88888.00 2011-03-28 18:02:10.902 087 18308.63 22.26 52193.68 88888.00 2011-03-28 18:02:11.402 087 18308.82 22.28 52193.63 88888.00 2011-03-28 18:02:11.902 087 18308.70 22.39 52193.67 88888.00 2011-03-28 18:02:12.402 087 18308.63 22.38 52193.72 88888.00 2011-03-28 18:02:12.902 087 18308.57 22.37 52193.83 88888.00 2011-03-28 18:02:13.402 087 18308.56 22.36 52193.99 88888.00 2011-03-28 18:02:13.902 087 18308.51 22.31 52193.86 88888.00 2011-03-28 18:02:14.402 087 18308.47 22.32 52193.82 88888.00 2011-03-28 18:02:14.902 087 18308.53 22.32 52193.85 88888.00 2011-03-28 18:02:15.402 087 18308.59 22.31 52193.77 88888.00 2011-03-28 18:02:15.902 087 18308.47 22.28 52193.86 88888.00 2011-03-28 18:02:16.402 087 18308.49 22.16 52193.97 88888.00 2011-03-28 18:02:16.902 087 18308.92 22.19 52194.01 88888.00 2011-03-28 18:02:17.402 087 18309.15 22.22 52194.06 88888.00 2011-03-28 18:02:17.902 087 18309.18 22.30 52194.03 88888.00 2011-03-28 18:02:18.402 087 18309.11 22.27 52193.87 88888.00 2011-03-28 18:02:18.902 087 18308.76 22.20 52193.87 88888.00 2011-03-28 18:02:19.402 087 18308.61 22.22 52193.83 88888.00 2011-03-28 18:02:19.902 087 18308.64 22.20 52193.85 88888.00 2011-03-28 18:02:20.402 087 18308.57 22.13 52193.99 88888.00 2011-03-28 18:02:20.902 087 18308.61 22.14 52194.09 88888.00 2011-03-28 18:02:21.402 087 18308.61 22.16 52194.03 88888.00 2011-03-28 18:02:21.902 087 18308.67 22.15 52194.02 88888.00 2011-03-28 18:02:22.402 087 18308.61 22.15 52194.02 88888.00 2011-03-28 18:02:22.902 087 18308.60 22.21 52194.07 88888.00 2011-03-28 18:02:23.402 087 18308.72 22.28 52194.06 88888.00 2011-03-28 18:02:23.902 087 18309.04 22.32 52194.05 88888.00 2011-03-28 18:02:24.402 087 18309.16 22.26 52194.06 88888.00 2011-03-28 18:02:24.902 087 18308.84 22.23 52194.11 88888.00 2011-03-28 18:02:25.402 087 18308.54 22.15 52194.08 88888.00 2011-03-28 18:02:25.902 087 18308.79 22.23 52194.13 88888.00 2011-03-28 18:02:26.402 087 18309.08 22.29 52194.06 88888.00 2011-03-28 18:02:26.902 087 18309.11 22.28 52194.09 88888.00 2011-03-28 18:02:27.402 087 18309.00 22.30 52194.08 88888.00 2011-03-28 18:02:27.902 087 18308.62 22.25 52194.00 88888.00 2011-03-28 18:02:28.402 087 18308.92 22.22 52194.05 88888.00 2011-03-28 18:02:28.902 087 18308.93 22.18 52194.01 88888.00 2011-03-28 18:02:29.402 087 18308.69 22.26 52194.03 88888.00 2011-03-28 18:02:29.902 087 18308.82 22.24 52194.00 88888.00 2011-03-28 18:02:30.402 087 18308.56 22.20 52194.18 88888.00 2011-03-28 18:02:30.902 087 18308.56 22.13 52194.15 88888.00 2011-03-28 18:02:31.402 087 18308.72 22.11 52194.20 88888.00 2011-03-28 18:02:31.902 087 18308.42 22.14 52194.22 88888.00 2011-03-28 18:02:32.402 087 18308.39 22.22 52194.22 88888.00 2011-03-28 18:02:32.902 087 18308.30 22.20 52194.21 88888.00 2011-03-28 18:02:33.402 087 18308.43 22.16 52194.12 88888.00 2011-03-28 18:02:33.902 087 18308.71 22.10 52193.98 88888.00 2011-03-28 18:02:34.402 087 18308.51 22.10 52193.94 88888.00 2011-03-28 18:02:34.902 087 18308.31 22.20 52194.09 88888.00 2011-03-28 18:02:35.402 087 18308.29 22.19 52194.24 88888.00 2011-03-28 18:02:35.902 087 18308.32 22.20 52194.12 88888.00 2011-03-28 18:02:36.402 087 18308.38 22.22 52194.11 88888.00 2011-03-28 18:02:36.902 087 18308.65 22.20 52194.18 88888.00 2011-03-28 18:02:37.402 087 18308.65 22.12 52194.17 88888.00 2011-03-28 18:02:37.902 087 18308.26 22.12 52194.25 88888.00 2011-03-28 18:02:38.402 087 18308.18 22.08 52194.18 88888.00 2011-03-28 18:02:38.902 087 18308.24 22.02 52193.98 88888.00 2011-03-28 18:02:39.402 087 18308.40 22.06 52193.95 88888.00 2011-03-28 18:02:39.902 087 18308.71 21.99 52194.02 88888.00 2011-03-28 18:02:40.402 087 18308.52 21.96 52193.95 88888.00 2011-03-28 18:02:40.902 087 18308.27 21.99 52193.87 88888.00 2011-03-28 18:02:41.402 087 18308.18 22.01 52193.98 88888.00 2011-03-28 18:02:41.902 087 18308.30 22.03 52194.09 88888.00 2011-03-28 18:02:42.402 087 18308.27 22.06 52194.13 88888.00 2011-03-28 18:02:42.902 087 18308.32 22.09 52194.22 88888.00 2011-03-28 18:02:43.402 087 18308.31 22.05 52194.30 88888.00 2011-03-28 18:02:43.902 087 18308.26 22.10 52194.28 88888.00 2011-03-28 18:02:44.402 087 18308.27 22.06 52194.20 88888.00 2011-03-28 18:02:44.902 087 18308.31 21.96 52194.13 88888.00 2011-03-28 18:02:45.402 087 18308.35 21.96 52194.06 88888.00 2011-03-28 18:02:45.902 087 18308.32 21.98 52194.00 88888.00 2011-03-28 18:02:46.402 087 18308.29 22.02 52193.91 88888.00 2011-03-28 18:02:46.902 087 18308.34 21.98 52193.98 88888.00 2011-03-28 18:02:47.402 087 18308.38 21.96 52193.94 88888.00 2011-03-28 18:02:47.902 087 18308.48 21.93 52193.96 88888.00 2011-03-28 18:02:48.402 087 18308.71 21.95 52193.99 88888.00 2011-03-28 18:02:48.902 087 18308.41 21.91 52193.94 88888.00 2011-03-28 18:02:49.402 087 18308.09 21.92 52193.98 88888.00 2011-03-28 18:02:49.902 087 18308.18 21.80 52193.94 88888.00 2011-03-28 18:02:50.402 087 18308.23 21.86 52193.98 88888.00 2011-03-28 18:02:50.902 087 18308.16 21.93 52194.05 88888.00 2011-03-28 18:02:51.402 087 18308.29 21.89 52194.07 88888.00 2011-03-28 18:02:51.902 087 18308.47 21.93 52193.98 88888.00 2011-03-28 18:02:52.402 087 18308.76 21.93 52193.97 88888.00 2011-03-28 18:02:52.902 087 18308.43 21.86 52193.89 88888.00 2011-03-28 18:02:53.402 087 18308.28 21.78 52193.96 88888.00 2011-03-28 18:02:53.902 087 18308.24 21.91 52193.99 88888.00 2011-03-28 18:02:54.402 087 18308.36 21.91 52194.09 88888.00 2011-03-28 18:02:54.902 087 18308.62 21.91 52194.17 88888.00 2011-03-28 18:02:55.402 087 18308.35 21.87 52194.19 88888.00 2011-03-28 18:02:55.902 087 18308.18 21.87 52194.19 88888.00 2011-03-28 18:02:56.402 087 18308.23 21.91 52194.15 88888.00 2011-03-28 18:02:56.902 087 18308.29 21.93 52194.11 88888.00 2011-03-28 18:02:57.402 087 18308.20 21.87 52194.03 88888.00 2011-03-28 18:02:57.902 087 18308.09 21.85 52194.02 88888.00 2011-03-28 18:02:58.402 087 18308.19 21.82 52194.03 88888.00 2011-03-28 18:02:58.902 087 18308.61 21.88 52193.97 88888.00 2011-03-28 18:02:59.402 087 18308.73 21.94 52193.98 88888.00 2011-03-28 18:02:59.902 087 18308.41 21.89 52193.98 88888.00 2011-03-28 18:03:00.402 087 18308.27 21.90 52194.06 88888.00 2011-03-28 18:03:00.902 087 18308.58 21.91 52194.17 88888.00 2011-03-28 18:03:01.402 087 18308.65 21.93 52194.08 88888.00 2011-03-28 18:03:01.902 087 18308.24 21.89 52194.03 88888.00 2011-03-28 18:03:02.402 087 18308.13 21.87 52194.13 88888.00 2011-03-28 18:03:02.902 087 18308.11 21.88 52194.13 88888.00 2011-03-28 18:03:03.402 087 18308.07 21.93 52194.12 88888.00 2011-03-28 18:03:03.902 087 18308.08 21.89 52194.22 88888.00 2011-03-28 18:03:04.402 087 18308.10 21.91 52194.15 88888.00 2011-03-28 18:03:04.902 087 18308.10 21.86 52194.19 88888.00 2011-03-28 18:03:05.402 087 18308.25 21.88 52194.20 88888.00 2011-03-28 18:03:05.902 087 18308.56 21.89 52194.14 88888.00 2011-03-28 18:03:06.402 087 18308.34 21.87 52194.18 88888.00 2011-03-28 18:03:06.902 087 18308.14 21.79 52194.28 88888.00 2011-03-28 18:03:07.402 087 18308.46 21.81 52194.23 88888.00 2011-03-28 18:03:07.902 087 18308.21 21.84 52194.17 88888.00 2011-03-28 18:03:08.402 087 18307.93 21.86 52194.20 88888.00 2011-03-28 18:03:08.902 087 18307.85 21.87 52194.21 88888.00 2011-03-28 18:03:09.402 087 18307.89 21.89 52194.13 88888.00 2011-03-28 18:03:09.902 087 18307.98 21.85 52194.01 88888.00 2011-03-28 18:03:10.402 087 18307.96 21.86 52194.07 88888.00 2011-03-28 18:03:10.902 087 18308.06 21.90 52194.14 88888.00 2011-03-28 18:03:11.402 087 18308.09 21.91 52194.19 88888.00 2011-03-28 18:03:11.902 087 18308.06 21.92 52194.18 88888.00 2011-03-28 18:03:12.402 087 18307.94 21.92 52194.17 88888.00 2011-03-28 18:03:12.902 087 18307.96 21.81 52194.18 88888.00 2011-03-28 18:03:13.402 087 18308.20 21.75 52194.09 88888.00 2011-03-28 18:03:13.902 087 18308.27 21.88 52194.11 88888.00 2011-03-28 18:03:14.402 087 18308.24 21.84 52194.12 88888.00 2011-03-28 18:03:14.902 087 18308.08 21.86 52194.11 88888.00 2011-03-28 18:03:15.402 087 18308.05 21.80 52194.13 88888.00 2011-03-28 18:03:15.902 087 18307.96 21.76 52194.18 88888.00 2011-03-28 18:03:16.402 087 18307.97 21.76 52194.19 88888.00 2011-03-28 18:03:16.902 087 18307.94 21.73 52194.20 88888.00 2011-03-28 18:03:17.402 087 18308.24 21.75 52194.21 88888.00 2011-03-28 18:03:17.902 087 18308.28 21.79 52194.26 88888.00 2011-03-28 18:03:18.402 087 18308.20 21.76 52194.28 88888.00 2011-03-28 18:03:18.902 087 18308.46 21.75 52194.14 88888.00 2011-03-28 18:03:19.402 087 18308.61 21.84 52194.13 88888.00 2011-03-28 18:03:19.902 087 18308.57 21.88 52194.17 88888.00 2011-03-28 18:03:20.402 087 18308.13 21.86 52194.26 88888.00 2011-03-28 18:03:20.902 087 18308.07 21.82 52194.35 88888.00 2011-03-28 18:03:21.402 087 18308.03 21.84 52194.18 88888.00 2011-03-28 18:03:21.902 087 18308.10 21.81 52194.18 88888.00 2011-03-28 18:03:22.402 087 18308.37 21.86 52194.19 88888.00 2011-03-28 18:03:22.902 087 18308.18 21.85 52194.22 88888.00 2011-03-28 18:03:23.402 087 18308.39 21.81 52194.26 88888.00 2011-03-28 18:03:23.902 087 18308.59 21.87 52194.26 88888.00 2011-03-28 18:03:24.402 087 18308.42 21.84 52194.22 88888.00 2011-03-28 18:03:24.902 087 18308.00 21.78 52194.29 88888.00 2011-03-28 18:03:25.402 087 18307.94 21.73 52194.32 88888.00 2011-03-28 18:03:25.902 087 18307.91 21.71 52194.20 88888.00 2011-03-28 18:03:26.402 087 18307.92 21.71 52194.14 88888.00 2011-03-28 18:03:26.902 087 18307.92 21.75 52194.10 88888.00 2011-03-28 18:03:27.402 087 18307.82 21.63 52194.03 88888.00 2011-03-28 18:03:27.902 087 18307.86 21.42 52194.11 88888.00 2011-03-28 18:03:28.402 087 18307.99 21.45 52194.13 88888.00 2011-03-28 18:03:28.902 087 18308.00 21.42 52194.00 88888.00 2011-03-28 18:03:29.402 087 18308.04 21.37 52194.01 88888.00 2011-03-28 18:03:29.902 087 18308.07 21.36 52194.03 88888.00 2011-03-28 18:03:30.402 087 18307.98 21.52 52194.08 88888.00 2011-03-28 18:03:30.902 087 18307.95 21.59 52193.89 88888.00 2011-03-28 18:03:31.402 087 18307.85 21.63 52193.97 88888.00 2011-03-28 18:03:31.902 087 18307.87 21.57 52193.97 88888.00 2011-03-28 18:03:32.402 087 18308.11 21.52 52194.05 88888.00 2011-03-28 18:03:32.902 087 18308.35 21.53 52194.06 88888.00 2011-03-28 18:03:33.402 087 18308.29 21.47 52194.17 88888.00 2011-03-28 18:03:33.902 087 18307.93 21.49 52194.17 88888.00 2011-03-28 18:03:34.402 087 18307.84 21.45 52194.07 88888.00 2011-03-28 18:03:34.902 087 18307.95 21.39 52194.15 88888.00 2011-03-28 18:03:35.402 087 18308.34 21.44 52194.21 88888.00 2011-03-28 18:03:35.902 087 18308.34 21.45 52194.18 88888.00 2011-03-28 18:03:36.402 087 18307.91 21.34 52194.11 88888.00 2011-03-28 18:03:36.902 087 18307.66 21.36 52194.12 88888.00 2011-03-28 18:03:37.402 087 18307.84 21.33 52194.10 88888.00 2011-03-28 18:03:37.902 087 18308.06 21.37 52194.07 88888.00 2011-03-28 18:03:38.402 087 18307.83 21.43 52193.88 88888.00 2011-03-28 18:03:38.902 087 18307.70 21.42 52193.94 88888.00 2011-03-28 18:03:39.402 087 18307.67 21.37 52194.02 88888.00 2011-03-28 18:03:39.902 087 18307.74 21.28 52194.10 88888.00 2011-03-28 18:03:40.402 087 18307.70 21.24 52194.19 88888.00 2011-03-28 18:03:40.902 087 18307.65 21.28 52194.25 88888.00 2011-03-28 18:03:41.402 087 18307.63 21.36 52194.25 88888.00 2011-03-28 18:03:41.902 087 18307.75 21.31 52194.17 88888.00 2011-03-28 18:03:42.402 087 18307.89 21.28 52194.15 88888.00 2011-03-28 18:03:42.902 087 18308.21 21.35 52194.02 88888.00 2011-03-28 18:03:43.402 087 18308.35 21.32 52193.98 88888.00 2011-03-28 18:03:43.902 087 18307.91 21.28 52194.08 88888.00 2011-03-28 18:03:44.402 087 18307.69 21.22 52194.05 88888.00 2011-03-28 18:03:44.902 087 18307.64 21.19 52194.05 88888.00 2011-03-28 18:03:45.402 087 18307.63 21.13 52194.23 88888.00 2011-03-28 18:03:45.902 087 18307.67 21.09 52194.37 88888.00 2011-03-28 18:03:46.402 087 18307.85 21.04 52194.40 88888.00 2011-03-28 18:03:46.902 087 18307.64 21.15 52194.28 88888.00 2011-03-28 18:03:47.402 087 18307.61 21.15 52194.15 88888.00 2011-03-28 18:03:47.902 087 18307.62 21.15 52194.22 88888.00 2011-03-28 18:03:48.402 087 18307.87 21.10 52194.21 88888.00 2011-03-28 18:03:48.902 087 18308.00 21.06 52194.31 88888.00 2011-03-28 18:03:49.402 087 18307.78 21.06 52194.30 88888.00 2011-03-28 18:03:49.902 087 18307.95 21.01 52194.14 88888.00 2011-03-28 18:03:50.402 087 18308.13 21.05 52194.11 88888.00 2011-03-28 18:03:50.902 087 18307.85 21.13 52193.98 88888.00 2011-03-28 18:03:51.402 087 18307.55 21.18 52194.02 88888.00 2011-03-28 18:03:51.902 087 18307.59 21.20 52194.05 88888.00 2011-03-28 18:03:52.402 087 18307.54 21.14 52194.11 88888.00 2011-03-28 18:03:52.902 087 18307.44 21.23 52194.20 88888.00 2011-03-28 18:03:53.402 087 18307.35 21.16 52194.30 88888.00 2011-03-28 18:03:53.902 087 18307.30 21.06 52194.37 88888.00 2011-03-28 18:03:54.402 087 18307.40 21.03 52194.32 88888.00 2011-03-28 18:03:54.902 087 18307.49 21.05 52194.35 88888.00 2011-03-28 18:03:55.402 087 18307.48 21.11 52194.34 88888.00 2011-03-28 18:03:55.902 087 18307.51 21.05 52194.29 88888.00 2011-03-28 18:03:56.402 087 18307.45 21.02 52194.14 88888.00 2011-03-28 18:03:56.902 087 18307.43 21.03 52194.02 88888.00 2011-03-28 18:03:57.402 087 18307.35 20.95 52193.94 88888.00 2011-03-28 18:03:57.902 087 18307.35 20.94 52193.98 88888.00 2011-03-28 18:03:58.402 087 18307.60 20.93 52194.13 88888.00 2011-03-28 18:03:58.902 087 18307.76 20.91 52194.29 88888.00 2011-03-28 18:03:59.402 087 18307.60 20.95 52194.31 88888.00 2011-03-28 18:03:59.902 087 18307.71 20.99 52194.33 88888.00 2011-03-28 18:04:00.402 087 18307.55 20.99 52194.33 88888.00 2011-03-28 18:04:00.902 087 18307.61 20.94 52194.31 88888.00 2011-03-28 18:04:01.402 087 18307.45 20.91 52194.36 88888.00 2011-03-28 18:04:01.902 087 18307.41 20.87 52194.28 88888.00 2011-03-28 18:04:02.402 087 18307.67 20.82 52194.36 88888.00 2011-03-28 18:04:02.902 087 18307.84 20.77 52194.44 88888.00 2011-03-28 18:04:03.402 087 18307.51 20.76 52194.42 88888.00 2011-03-28 18:04:03.902 087 18307.44 20.93 52194.38 88888.00 2011-03-28 18:04:04.402 087 18307.47 20.92 52194.44 88888.00 2011-03-28 18:04:04.902 087 18307.56 20.80 52194.52 88888.00 2011-03-28 18:04:05.402 087 18307.70 20.72 52194.50 88888.00 2011-03-28 18:04:05.902 087 18307.48 20.75 52194.44 88888.00 2011-03-28 18:04:06.402 087 18307.37 20.76 52194.45 88888.00 2011-03-28 18:04:06.902 087 18307.33 20.75 52194.45 88888.00 2011-03-28 18:04:07.402 087 18307.30 20.74 52194.47 88888.00 2011-03-28 18:04:07.902 087 18307.28 20.67 52194.36 88888.00 2011-03-28 18:04:08.402 087 18307.56 20.70 52194.32 88888.00 2011-03-28 18:04:08.902 087 18307.64 20.73 52194.41 88888.00 2011-03-28 18:04:09.402 087 18307.35 20.71 52194.37 88888.00 2011-03-28 18:04:09.902 087 18307.33 20.81 52194.41 88888.00 2011-03-28 18:04:10.402 087 18307.37 20.79 52194.25 88888.00 2011-03-28 18:04:10.902 087 18307.74 20.78 52194.32 88888.00 2011-03-28 18:04:11.402 087 18307.92 20.74 52194.25 88888.00 2011-03-28 18:04:11.902 087 18307.82 20.73 52194.23 88888.00 2011-03-28 18:04:12.402 087 18307.56 20.76 52194.22 88888.00 2011-03-28 18:04:12.902 087 18307.45 20.76 52194.21 88888.00 2011-03-28 18:04:13.402 087 18307.74 20.75 52194.21 88888.00 2011-03-28 18:04:13.902 087 18307.77 20.74 52194.13 88888.00 2011-03-28 18:04:14.402 087 18307.56 20.78 52194.23 88888.00 2011-03-28 18:04:14.902 087 18307.83 20.73 52194.17 88888.00 2011-03-28 18:04:15.402 087 18308.02 20.77 52194.07 88888.00 2011-03-28 18:04:15.902 087 18307.56 20.76 52194.13 88888.00 2011-03-28 18:04:16.402 087 18307.50 20.78 52194.18 88888.00 2011-03-28 18:04:16.902 087 18307.43 20.81 52194.24 88888.00 2011-03-28 18:04:17.402 087 18307.60 20.78 52194.24 88888.00 2011-03-28 18:04:17.902 087 18308.04 20.80 52194.19 88888.00 2011-03-28 18:04:18.402 087 18307.97 20.73 52194.17 88888.00 2011-03-28 18:04:18.902 087 18307.76 20.78 52194.14 88888.00 2011-03-28 18:04:19.402 087 18307.75 20.70 52194.14 88888.00 2011-03-28 18:04:19.902 087 18307.69 20.63 52194.18 88888.00 2011-03-28 18:04:20.402 087 18307.98 20.58 52194.25 88888.00 2011-03-28 18:04:20.902 087 18308.04 20.67 52194.28 88888.00 2011-03-28 18:04:21.402 087 18308.00 20.75 52194.18 88888.00 2011-03-28 18:04:21.902 087 18307.94 20.69 52194.13 88888.00 2011-03-28 18:04:22.402 087 18307.63 20.70 52194.23 88888.00 2011-03-28 18:04:22.902 087 18307.58 20.74 52194.19 88888.00 2011-03-28 18:04:23.402 087 18307.82 20.72 52194.19 88888.00 2011-03-28 18:04:23.902 087 18307.83 20.71 52194.15 88888.00 2011-03-28 18:04:24.402 087 18307.84 20.73 52194.23 88888.00 2011-03-28 18:04:24.902 087 18307.67 20.74 52194.19 88888.00 2011-03-28 18:04:25.402 087 18307.33 20.70 52194.20 88888.00 2011-03-28 18:04:25.902 087 18307.52 20.66 52194.19 88888.00 2011-03-28 18:04:26.402 087 18307.41 20.67 52194.26 88888.00 2011-03-28 18:04:26.902 087 18307.33 20.72 52194.32 88888.00 2011-03-28 18:04:27.402 087 18307.63 20.75 52194.26 88888.00 2011-03-28 18:04:27.902 087 18307.86 20.73 52194.21 88888.00 2011-03-28 18:04:28.402 087 18308.00 20.69 52194.21 88888.00 2011-03-28 18:04:28.902 087 18307.72 20.64 52194.13 88888.00 2011-03-28 18:04:29.402 087 18307.48 20.65 52194.01 88888.00 2011-03-28 18:04:29.902 087 18307.42 20.68 52194.08 88888.00 2011-03-28 18:04:30.402 087 18307.43 20.72 52194.18 88888.00 2011-03-28 18:04:30.902 087 18307.33 20.66 52194.21 88888.00 2011-03-28 18:04:31.402 087 18307.40 20.58 52194.23 88888.00 2011-03-28 18:04:31.902 087 18307.35 20.59 52194.26 88888.00 2011-03-28 18:04:32.402 087 18307.27 20.59 52194.20 88888.00 2011-03-28 18:04:32.902 087 18307.29 20.58 52194.14 88888.00 2011-03-28 18:04:33.402 087 18307.41 20.60 52194.21 88888.00 2011-03-28 18:04:33.902 087 18307.91 20.65 52194.15 88888.00 2011-03-28 18:04:34.402 087 18307.89 20.70 52194.06 88888.00 2011-03-28 18:04:34.902 087 18307.89 20.71 52194.06 88888.00 2011-03-28 18:04:35.402 087 18307.65 20.65 52194.06 88888.00 2011-03-28 18:04:35.902 087 18307.42 20.55 52194.14 88888.00 2011-03-28 18:04:36.402 087 18307.45 20.59 52194.18 88888.00 2011-03-28 18:04:36.902 087 18307.40 20.57 52194.31 88888.00 2011-03-28 18:04:37.402 087 18307.42 20.59 52194.26 88888.00 2011-03-28 18:04:37.902 087 18307.48 20.57 52194.20 88888.00 2011-03-28 18:04:38.402 087 18307.59 20.57 52194.12 88888.00 2011-03-28 18:04:38.902 087 18307.86 20.54 52194.18 88888.00 2011-03-28 18:04:39.402 087 18307.86 20.53 52194.11 88888.00 2011-03-28 18:04:39.902 087 18307.97 20.51 52194.13 88888.00 2011-03-28 18:04:40.402 087 18308.00 20.54 52194.11 88888.00 2011-03-28 18:04:40.902 087 18307.59 20.51 52194.06 88888.00 2011-03-28 18:04:41.402 087 18307.40 20.51 52193.96 88888.00 2011-03-28 18:04:41.902 087 18307.54 20.53 52193.97 88888.00 2011-03-28 18:04:42.402 087 18307.35 20.52 52193.96 88888.00 2011-03-28 18:04:42.902 087 18307.51 20.59 52194.01 88888.00 2011-03-28 18:04:43.402 087 18307.52 20.64 52193.97 88888.00 2011-03-28 18:04:43.902 087 18307.41 20.66 52194.02 88888.00 2011-03-28 18:04:44.402 087 18307.54 20.67 52194.08 88888.00 2011-03-28 18:04:44.902 087 18307.85 20.63 52194.14 88888.00 2011-03-28 18:04:45.402 087 18307.61 20.55 52194.09 88888.00 2011-03-28 18:04:45.902 087 18307.50 20.56 52194.02 88888.00 2011-03-28 18:04:46.402 087 18307.95 20.62 52194.07 88888.00 2011-03-28 18:04:46.902 087 18308.11 20.59 52194.01 88888.00 2011-03-28 18:04:47.402 087 18307.89 20.59 52194.03 88888.00 2011-03-28 18:04:47.902 087 18307.66 20.60 52194.07 88888.00 2011-03-28 18:04:48.402 087 18307.60 20.67 52194.02 88888.00 2011-03-28 18:04:48.902 087 18307.98 20.64 52194.05 88888.00 2011-03-28 18:04:49.402 087 18308.13 20.58 52194.15 88888.00 2011-03-28 18:04:49.902 087 18307.67 20.54 52194.14 88888.00 2011-03-28 18:04:50.402 087 18307.60 20.60 52194.08 88888.00 2011-03-28 18:04:50.902 087 18307.72 20.63 52194.18 88888.00 2011-03-28 18:04:51.402 087 18307.65 20.67 52194.29 88888.00 2011-03-28 18:04:51.902 087 18307.62 20.72 52194.28 88888.00 2011-03-28 18:04:52.402 087 18307.75 20.65 52194.19 88888.00 2011-03-28 18:04:52.902 087 18307.86 20.61 52194.29 88888.00 2011-03-28 18:04:53.402 087 18307.71 20.66 52194.38 88888.00 2011-03-28 18:04:53.902 087 18307.63 20.73 52194.37 88888.00 2011-03-28 18:04:54.402 087 18307.62 20.79 52194.37 88888.00 2011-03-28 18:04:54.902 087 18307.73 20.78 52194.30 88888.00 2011-03-28 18:04:55.402 087 18308.03 20.78 52194.31 88888.00 2011-03-28 18:04:55.902 087 18307.76 20.75 52194.30 88888.00 2011-03-28 18:04:56.402 087 18307.70 20.70 52194.30 88888.00 2011-03-28 18:04:56.902 087 18307.63 20.64 52194.28 88888.00 2011-03-28 18:04:57.402 087 18307.73 20.63 52194.19 88888.00 2011-03-28 18:04:57.902 087 18307.75 20.63 52194.24 88888.00 2011-03-28 18:04:58.402 087 18307.71 20.62 52194.23 88888.00 2011-03-28 18:04:58.902 087 18307.65 20.58 52194.19 88888.00 2011-03-28 18:04:59.402 087 18307.87 20.68 52194.19 88888.00 2011-03-28 18:04:59.902 087 18308.18 20.73 52194.20 88888.00 2011-03-28 18:05:00.402 087 18308.26 20.72 52194.02 88888.00 2011-03-28 18:05:00.902 087 18307.94 20.72 52194.00 88888.00 2011-03-28 18:05:01.402 087 18307.85 20.74 52194.05 88888.00 2011-03-28 18:05:01.902 087 18308.04 20.74 52194.05 88888.00 2011-03-28 18:05:02.402 087 18308.31 20.76 52194.01 88888.00 2011-03-28 18:05:02.902 087 18308.30 20.77 52193.98 88888.00 2011-03-28 18:05:03.402 087 18308.29 20.79 52194.02 88888.00 2011-03-28 18:05:03.902 087 18308.32 20.74 52193.99 88888.00 2011-03-28 18:05:04.402 087 18308.21 20.76 52193.98 88888.00 2011-03-28 18:05:04.902 087 18308.38 20.70 52194.05 88888.00 2011-03-28 18:05:05.402 087 18308.21 20.70 52194.09 88888.00 2011-03-28 18:05:05.902 087 18308.03 20.78 52194.17 88888.00 2011-03-28 18:05:06.402 087 18307.96 20.82 52194.17 88888.00 2011-03-28 18:05:06.902 087 18308.03 20.85 52194.18 88888.00 2011-03-28 18:05:07.402 087 18308.21 20.88 52194.24 88888.00 2011-03-28 18:05:07.902 087 18308.23 20.77 52194.28 88888.00 2011-03-28 18:05:08.402 087 18308.06 20.72 52194.26 88888.00 2011-03-28 18:05:08.902 087 18307.74 20.82 52194.13 88888.00 2011-03-28 18:05:09.402 087 18307.74 20.89 52194.09 88888.00 2011-03-28 18:05:09.902 087 18308.16 20.91 52194.07 88888.00 2011-03-28 18:05:10.402 087 18308.38 20.86 52194.02 88888.00 2011-03-28 18:05:10.902 087 18308.09 20.86 52193.98 88888.00 2011-03-28 18:05:11.402 087 18308.03 20.88 52193.98 88888.00 2011-03-28 18:05:11.902 087 18308.09 20.90 52194.02 88888.00 2011-03-28 18:05:12.399 087 18308.10 20.93 52194.09 88888.00 2011-03-28 18:05:12.909 087 18308.07 20.96 52194.12 88888.00 2011-03-28 18:05:13.409 087 18308.29 20.94 52194.09 88888.00 2011-03-28 18:05:13.909 087 18308.06 20.88 52194.09 88888.00 2011-03-28 18:05:14.409 087 18308.20 20.79 52194.13 88888.00 2011-03-28 18:05:14.909 087 18308.58 20.72 52194.19 88888.00 2011-03-28 18:05:15.409 087 18308.62 20.70 52194.17 88888.00 2011-03-28 18:05:15.909 087 18308.46 20.74 52194.25 88888.00 2011-03-28 18:05:16.409 087 18308.32 20.87 52194.25 88888.00 2011-03-28 18:05:16.909 087 18308.54 20.86 52194.18 88888.00 2011-03-28 18:05:17.409 087 18308.46 20.82 52194.08 88888.00 2011-03-28 18:05:17.909 087 18308.18 20.76 52194.21 88888.00 2011-03-28 18:05:18.409 087 18308.20 20.75 52194.18 88888.00 2011-03-28 18:05:18.909 087 18308.46 20.76 52194.09 88888.00 2011-03-28 18:05:19.409 087 18308.38 20.72 52194.15 88888.00 2011-03-28 18:05:19.909 087 18308.34 20.75 52194.31 88888.00 2011-03-28 18:05:20.409 087 18308.47 20.77 52194.23 88888.00 2011-03-28 18:05:20.909 087 18308.51 20.76 52194.26 88888.00 2011-03-28 18:05:21.409 087 18308.23 20.76 52194.19 88888.00 2011-03-28 18:05:21.909 087 18308.16 20.78 52194.15 88888.00 2011-03-28 18:05:22.409 087 18308.21 20.71 52194.17 88888.00 2011-03-28 18:05:22.909 087 18308.40 20.73 52194.15 88888.00 2011-03-28 18:05:23.409 087 18308.85 20.77 52194.18 88888.00 2011-03-28 18:05:23.909 087 18308.63 20.75 52194.17 88888.00 2011-03-28 18:05:24.409 087 18308.39 20.79 52194.14 88888.00 2011-03-28 18:05:24.909 087 18308.48 20.87 52194.19 88888.00 2011-03-28 18:05:25.409 087 18308.48 20.87 52194.26 88888.00 2011-03-28 18:05:25.909 087 18308.47 20.90 52194.23 88888.00 2011-03-28 18:05:26.409 087 18308.47 20.91 52194.17 88888.00 2011-03-28 18:05:26.909 087 18308.78 20.95 52194.21 88888.00 2011-03-28 18:05:27.409 087 18308.85 20.97 52194.18 88888.00 2011-03-28 18:05:27.909 087 18308.74 20.89 52194.24 88888.00 2011-03-28 18:05:28.409 087 18308.53 20.96 52194.35 88888.00 2011-03-28 18:05:28.909 087 18308.53 20.93 52194.38 88888.00 2011-03-28 18:05:29.409 087 18308.64 20.88 52194.33 88888.00 2011-03-28 18:05:29.909 087 18308.62 20.86 52194.26 88888.00 2011-03-28 18:05:30.409 087 18308.63 20.90 52194.31 88888.00 2011-03-28 18:05:30.909 087 18308.52 20.93 52194.48 88888.00 2011-03-28 18:05:31.409 087 18308.43 20.93 52194.53 88888.00 2011-03-28 18:05:31.909 087 18308.42 20.89 52194.49 88888.00 2011-03-28 18:05:32.409 087 18308.41 20.91 52194.50 88888.00 2011-03-28 18:05:32.909 087 18308.57 20.94 52194.52 88888.00 2011-03-28 18:05:33.409 087 18308.67 21.01 52194.50 88888.00 2011-03-28 18:05:33.909 087 18308.72 21.04 52194.46 88888.00 2011-03-28 18:05:34.409 087 18308.67 21.01 52194.40 88888.00 2011-03-28 18:05:34.909 087 18308.85 21.08 52194.41 88888.00 2011-03-28 18:05:35.409 087 18308.93 21.11 52194.32 88888.00 2011-03-28 18:05:35.909 087 18309.03 21.08 52194.25 88888.00 2011-03-28 18:05:36.409 087 18308.82 21.10 52194.34 88888.00 2011-03-28 18:05:36.909 087 18308.76 21.08 52194.31 88888.00 2011-03-28 18:05:37.409 087 18308.69 21.08 52194.26 88888.00 2011-03-28 18:05:37.909 087 18308.72 21.07 52194.25 88888.00 2011-03-28 18:05:38.409 087 18308.81 21.09 52194.26 88888.00 2011-03-28 18:05:38.909 087 18308.83 21.14 52194.26 88888.00 2011-03-28 18:05:39.409 087 18308.75 21.15 52194.10 88888.00 2011-03-28 18:05:39.909 087 18308.69 21.25 52193.86 88888.00 2011-03-28 18:05:40.409 087 18308.76 21.25 52193.89 88888.00 2011-03-28 18:05:40.909 087 18308.80 21.15 52194.06 88888.00 2011-03-28 18:05:41.409 087 18309.06 21.11 52194.17 88888.00 2011-03-28 18:05:41.909 087 18309.27 21.08 52194.15 88888.00 2011-03-28 18:05:42.409 087 18309.17 21.12 52194.25 88888.00 2011-03-28 18:05:42.909 087 18309.25 21.20 52194.21 88888.00 2011-03-28 18:05:43.409 087 18309.03 21.23 52194.26 88888.00 2011-03-28 18:05:43.909 087 18309.10 21.24 52194.25 88888.00 2011-03-28 18:05:44.409 087 18309.17 21.15 52194.24 88888.00 2011-03-28 18:05:44.909 087 18308.96 21.16 52194.23 88888.00 2011-03-28 18:05:45.409 087 18308.83 21.25 52194.21 88888.00 2011-03-28 18:05:45.909 087 18308.86 21.27 52194.29 88888.00 2011-03-28 18:05:46.409 087 18308.93 21.24 52194.25 88888.00 2011-03-28 18:05:46.909 087 18308.89 21.25 52194.24 88888.00 2011-03-28 18:05:47.409 087 18308.91 21.25 52194.30 88888.00 2011-03-28 18:05:47.909 087 18308.89 21.26 52194.25 88888.00 2011-03-28 18:05:48.409 087 18308.92 21.30 52194.26 88888.00 2011-03-28 18:05:48.909 087 18309.10 21.27 52194.30 88888.00 2011-03-28 18:05:49.409 087 18309.19 21.28 52194.35 88888.00 2011-03-28 18:05:49.909 087 18308.92 21.34 52194.49 88888.00 2011-03-28 18:05:50.409 087 18308.91 21.43 52194.46 88888.00 2011-03-28 18:05:50.909 087 18308.97 21.41 52194.37 88888.00 2011-03-28 18:05:51.409 087 18308.97 21.40 52194.32 88888.00 2011-03-28 18:05:51.909 087 18309.14 21.42 52194.36 88888.00 2011-03-28 18:05:52.409 087 18309.33 21.51 52194.33 88888.00 2011-03-28 18:05:52.909 087 18309.03 21.54 52194.30 88888.00 2011-03-28 18:05:53.409 087 18308.91 21.53 52194.34 88888.00 2011-03-28 18:05:53.909 087 18308.90 21.51 52194.41 88888.00 2011-03-28 18:05:54.409 087 18309.12 21.48 52194.37 88888.00 2011-03-28 18:05:54.909 087 18309.28 21.45 52194.44 88888.00 2011-03-28 18:05:55.409 087 18309.03 21.51 52194.52 88888.00 2011-03-28 18:05:55.909 087 18308.86 21.52 52194.45 88888.00 2011-03-28 18:05:56.409 087 18308.87 21.49 52194.48 88888.00 2011-03-28 18:05:56.909 087 18309.22 21.49 52194.60 88888.00 2011-03-28 18:05:57.409 087 18309.19 21.46 52194.60 88888.00 2011-03-28 18:05:57.909 087 18308.95 21.53 52194.48 88888.00 2011-03-28 18:05:58.409 087 18308.85 21.48 52194.37 88888.00 2011-03-28 18:05:58.909 087 18308.92 21.54 52194.25 88888.00 2011-03-28 18:05:59.409 087 18308.94 21.54 52194.40 88888.00 2011-03-28 18:05:59.909 087 18308.91 21.59 52194.52 88888.00 2011-03-28 18:06:00.409 087 18309.04 21.60 52194.50 88888.00 2011-03-28 18:06:00.909 087 18309.35 21.66 52194.48 88888.00 2011-03-28 18:06:01.409 087 18309.38 21.72 52194.48 88888.00 2011-03-28 18:06:01.909 087 18309.47 21.67 52194.38 88888.00 2011-03-28 18:06:02.409 087 18309.51 21.65 52194.35 88888.00 2011-03-28 18:06:02.909 087 18309.59 21.68 52194.41 88888.00 2011-03-28 18:06:03.409 087 18309.48 21.65 52194.37 88888.00 2011-03-28 18:06:03.909 087 18309.48 21.60 52194.35 88888.00 2011-03-28 18:06:04.409 087 18309.46 21.55 52194.36 88888.00 2011-03-28 18:06:04.909 087 18309.04 21.49 52194.44 88888.00 2011-03-28 18:06:05.409 087 18308.99 21.43 52194.41 88888.00 2011-03-28 18:06:05.909 087 18309.30 21.54 52194.35 88888.00 2011-03-28 18:06:06.409 087 18309.27 21.56 52194.33 88888.00 2011-03-28 18:06:06.909 087 18309.28 21.61 52194.35 88888.00 2011-03-28 18:06:07.409 087 18309.26 21.65 52194.41 88888.00 2011-03-28 18:06:07.909 087 18309.57 21.67 52194.35 88888.00 2011-03-28 18:06:08.409 087 18309.73 21.73 52194.33 88888.00 2011-03-28 18:06:08.909 087 18309.61 21.65 52194.34 88888.00 2011-03-28 18:06:09.409 087 18309.72 21.62 52194.43 88888.00 2011-03-28 18:06:09.909 087 18309.46 21.67 52194.42 88888.00 2011-03-28 18:06:10.409 087 18309.62 21.70 52194.40 88888.00 2011-03-28 18:06:10.909 087 18309.83 21.71 52194.44 88888.00 2011-03-28 18:06:11.409 087 18309.75 21.68 52194.54 88888.00 2011-03-28 18:06:11.909 087 18309.38 21.69 52194.53 88888.00 2011-03-28 18:06:12.409 087 18309.22 21.67 52194.49 88888.00 2011-03-28 18:06:12.909 087 18309.24 21.76 52194.38 88888.00 2011-03-28 18:06:13.409 087 18309.40 21.71 52194.34 88888.00 2011-03-28 18:06:13.909 087 18309.78 21.78 52194.35 88888.00 2011-03-28 18:06:14.409 087 18309.67 21.79 52194.37 88888.00 2011-03-28 18:06:14.909 087 18309.56 21.75 52194.33 88888.00 2011-03-28 18:06:15.409 087 18309.50 21.69 52194.42 88888.00 2011-03-28 18:06:15.909 087 18309.83 21.68 52194.56 88888.00 2011-03-28 18:06:16.409 087 18310.08 21.64 52194.56 88888.00 2011-03-28 18:06:16.909 087 18309.98 21.64 52194.48 88888.00 2011-03-28 18:06:17.409 087 18309.61 21.68 52194.49 88888.00 2011-03-28 18:06:17.909 087 18309.54 21.62 52194.66 88888.00 2011-03-28 18:06:18.409 087 18309.59 21.63 52194.68 88888.00 2011-03-28 18:06:18.909 087 18309.89 21.63 52194.70 88888.00 2011-03-28 18:06:19.409 087 18310.09 21.66 52194.75 88888.00 2011-03-28 18:06:19.909 087 18310.15 21.69 52194.67 88888.00 2011-03-28 18:06:20.409 087 18309.97 21.70 52194.54 88888.00 2011-03-28 18:06:20.909 087 18309.90 21.65 52194.57 88888.00 2011-03-28 18:06:21.409 087 18310.08 21.71 52194.59 88888.00 2011-03-28 18:06:21.909 087 18310.23 21.72 52194.61 88888.00 2011-03-28 18:06:22.409 087 18310.31 21.79 52194.61 88888.00 2011-03-28 18:06:22.909 087 18310.14 21.84 52194.60 88888.00 2011-03-28 18:06:23.409 087 18310.36 21.86 52194.68 88888.00 2011-03-28 18:06:23.909 087 18310.47 21.88 52194.60 88888.00 2011-03-28 18:06:24.409 087 18310.08 21.88 52194.50 88888.00 2011-03-28 18:06:24.909 087 18309.97 21.84 52194.60 88888.00 2011-03-28 18:06:25.409 087 18309.94 21.80 52194.59 88888.00 2011-03-28 18:06:25.909 087 18310.03 21.78 52194.52 88888.00 2011-03-28 18:06:26.409 087 18310.03 21.81 52194.53 88888.00 2011-03-28 18:06:26.909 087 18310.05 21.86 52194.68 88888.00 2011-03-28 18:06:27.409 087 18310.24 21.86 52194.79 88888.00 2011-03-28 18:06:27.909 087 18310.28 21.88 52194.81 88888.00 2011-03-28 18:06:28.409 087 18310.45 21.87 52194.84 88888.00 2011-03-28 18:06:28.909 087 18310.39 21.90 52194.68 88888.00 2011-03-28 18:06:29.409 087 18310.09 21.91 52194.67 88888.00 2011-03-28 18:06:29.909 087 18310.11 21.86 52194.70 88888.00 2011-03-28 18:06:30.409 087 18310.52 21.80 52194.57 88888.00 2011-03-28 18:06:30.909 087 18310.69 21.76 52194.53 88888.00 2011-03-28 18:06:31.409 087 18310.37 21.70 52194.59 88888.00 2011-03-28 18:06:31.909 087 18310.19 21.69 52194.63 88888.00 2011-03-28 18:06:32.409 087 18310.12 21.69 52194.70 88888.00 2011-03-28 18:06:32.909 087 18310.28 21.71 52194.70 88888.00 2011-03-28 18:06:33.409 087 18310.42 21.79 52194.76 88888.00 2011-03-28 18:06:33.909 087 18310.67 21.78 52194.72 88888.00 2011-03-28 18:06:34.409 087 18310.80 21.77 52194.68 88888.00 2011-03-28 18:06:34.909 087 18310.81 21.76 52194.71 88888.00 2011-03-28 18:06:35.409 087 18310.57 21.81 52194.63 88888.00 2011-03-28 18:06:35.909 087 18310.45 21.82 52194.53 88888.00 2011-03-28 18:06:36.409 087 18310.39 21.85 52194.55 88888.00 2011-03-28 18:06:36.909 087 18310.37 21.74 52194.65 88888.00 2011-03-28 18:06:37.409 087 18310.26 21.65 52194.71 88888.00 2011-03-28 18:06:37.909 087 18310.01 21.65 52194.65 88888.00 2011-03-28 18:06:38.409 087 18310.13 21.70 52194.68 88888.00 2011-03-28 18:06:38.909 087 18310.36 21.78 52194.71 88888.00 2011-03-28 18:06:39.409 087 18310.68 21.79 52194.57 88888.00 2011-03-28 18:06:39.909 087 18310.56 21.70 52194.53 88888.00 2011-03-28 18:06:40.409 087 18310.55 21.72 52194.59 88888.00 2011-03-28 18:06:40.909 087 18310.53 21.78 52194.56 88888.00 2011-03-28 18:06:41.409 087 18310.67 21.81 52194.53 88888.00 2011-03-28 18:06:41.909 087 18310.69 21.80 52194.60 88888.00 2011-03-28 18:06:42.409 087 18310.34 21.80 52194.69 88888.00 2011-03-28 18:06:42.909 087 18310.11 21.85 52194.64 88888.00 2011-03-28 18:06:43.409 087 18310.28 21.82 52194.64 88888.00 2011-03-28 18:06:43.909 087 18310.69 21.81 52194.66 88888.00 2011-03-28 18:06:44.409 087 18310.37 21.77 52194.68 88888.00 2011-03-28 18:06:44.909 087 18310.10 21.79 52194.79 88888.00 2011-03-28 18:06:45.409 087 18310.25 21.76 52195.05 88888.00 2011-03-28 18:06:45.909 087 18310.25 21.79 52195.02 88888.00 2011-03-28 18:06:46.409 087 18310.16 21.76 52195.00 88888.00 2011-03-28 18:06:46.909 087 18310.37 21.68 52194.88 88888.00 2011-03-28 18:06:47.409 087 18310.64 21.67 52194.87 88888.00 2011-03-28 18:06:47.909 087 18310.71 21.75 52194.87 88888.00 2011-03-28 18:06:48.409 087 18310.77 21.74 52194.87 88888.00 2011-03-28 18:06:48.909 087 18310.79 21.69 52195.04 88888.00 2011-03-28 18:06:49.409 087 18310.88 21.57 52194.98 88888.00 2011-03-28 18:06:49.909 087 18310.82 21.54 52194.92 88888.00 2011-03-28 18:06:50.409 087 18310.75 21.61 52194.91 88888.00 2011-03-28 18:06:50.909 087 18310.31 21.62 52194.89 88888.00 2011-03-28 18:06:51.409 087 18310.19 21.60 52194.87 88888.00 2011-03-28 18:06:51.909 087 18310.28 21.61 52194.79 88888.00 2011-03-28 18:06:52.409 087 18310.59 21.54 52194.83 88888.00 2011-03-28 18:06:52.909 087 18310.60 21.52 52194.75 88888.00 2011-03-28 18:06:53.409 087 18310.33 21.56 52194.76 88888.00 2011-03-28 18:06:53.909 087 18310.12 21.60 52194.69 88888.00 2011-03-28 18:06:54.409 087 18310.13 21.66 52194.67 88888.00 2011-03-28 18:06:54.909 087 18310.20 21.67 52194.63 88888.00 2011-03-28 18:06:55.409 087 18310.34 21.58 52194.78 88888.00 2011-03-28 18:06:55.909 087 18310.37 21.54 52194.69 88888.00 2011-03-28 18:06:56.409 087 18310.46 21.55 52194.67 88888.00 2011-03-28 18:06:56.909 087 18310.43 21.61 52194.65 88888.00 2011-03-28 18:06:57.409 087 18310.62 21.68 52194.54 88888.00 2011-03-28 18:06:57.909 087 18310.73 21.54 52194.59 88888.00 2011-03-28 18:06:58.409 087 18310.51 21.47 52194.72 88888.00 2011-03-28 18:06:58.909 087 18310.58 21.57 52194.71 88888.00 2011-03-28 18:06:59.409 087 18310.65 21.54 52194.68 88888.00 2011-03-28 18:06:59.909 087 18310.55 21.57 52194.67 88888.00 2011-03-28 18:07:00.409 087 18310.56 21.52 52194.64 88888.00 2011-03-28 18:07:00.909 087 18310.54 21.48 52194.70 88888.00 2011-03-28 18:07:01.409 087 18310.93 21.53 52194.64 88888.00 2011-03-28 18:07:01.909 087 18311.11 21.57 52194.65 88888.00 2011-03-28 18:07:02.409 087 18311.21 21.56 52194.75 88888.00 2011-03-28 18:07:02.909 087 18311.04 21.57 52194.79 88888.00 2011-03-28 18:07:03.409 087 18310.65 21.60 52194.68 88888.00 2011-03-28 18:07:03.909 087 18310.63 21.52 52194.58 88888.00 2011-03-28 18:07:04.409 087 18310.58 21.45 52194.63 88888.00 2011-03-28 18:07:04.909 087 18310.77 21.42 52194.69 88888.00 2011-03-28 18:07:05.409 087 18310.96 21.47 52194.57 88888.00 2011-03-28 18:07:05.909 087 18311.08 21.49 52194.67 88888.00 2011-03-28 18:07:06.409 087 18311.12 21.53 52194.72 88888.00 2011-03-28 18:07:06.909 087 18310.89 21.47 52194.77 88888.00 2011-03-28 18:07:07.409 087 18310.80 21.51 52194.78 88888.00 2011-03-28 18:07:07.909 087 18310.79 21.53 52194.82 88888.00 2011-03-28 18:07:08.409 087 18310.86 21.48 52194.86 88888.00 2011-03-28 18:07:08.909 087 18310.65 21.49 52194.98 88888.00 2011-03-28 18:07:09.409 087 18310.54 21.52 52194.91 88888.00 2011-03-28 18:07:09.909 087 18310.59 21.49 52194.96 88888.00 2011-03-28 18:07:10.409 087 18310.70 21.52 52194.91 88888.00 2011-03-28 18:07:10.909 087 18310.78 21.55 52194.75 88888.00 2011-03-28 18:07:11.409 087 18310.86 21.56 52194.75 88888.00 2011-03-28 18:07:11.909 087 18310.97 21.63 52194.89 88888.00 2011-03-28 18:07:12.409 087 18311.04 21.56 52194.94 88888.00 2011-03-28 18:07:12.909 087 18311.04 21.53 52194.92 88888.00 2011-03-28 18:07:13.409 087 18311.18 21.51 52194.87 88888.00 2011-03-28 18:07:13.909 087 18311.17 21.38 52194.86 88888.00 2011-03-28 18:07:14.409 087 18310.98 21.28 52194.78 88888.00 2011-03-28 18:07:14.909 087 18310.99 21.31 52194.71 88888.00 2011-03-28 18:07:15.409 087 18311.09 21.30 52194.70 88888.00 2011-03-28 18:07:15.909 087 18311.07 21.34 52194.71 88888.00 2011-03-28 18:07:16.409 087 18311.03 21.38 52194.70 88888.00 2011-03-28 18:07:16.909 087 18311.30 21.39 52194.73 88888.00 2011-03-28 18:07:17.409 087 18311.19 21.41 52194.78 88888.00 2011-03-28 18:07:17.909 087 18311.09 21.40 52194.81 88888.00 2011-03-28 18:07:18.409 087 18311.02 21.38 52194.89 88888.00 2011-03-28 18:07:18.909 087 18311.07 21.39 52194.88 88888.00 2011-03-28 18:07:19.409 087 18311.00 21.31 52194.83 88888.00 2011-03-28 18:07:19.909 087 18311.10 21.36 52194.80 88888.00 2011-03-28 18:07:20.409 087 18311.27 21.38 52194.86 88888.00 2011-03-28 18:07:20.909 087 18311.43 21.30 52194.84 88888.00 2011-03-28 18:07:21.409 087 18311.24 21.29 52194.86 88888.00 2011-03-28 18:07:21.909 087 18311.07 21.31 52194.89 88888.00 2011-03-28 18:07:22.409 087 18311.35 21.36 52194.84 88888.00 2011-03-28 18:07:22.909 087 18311.51 21.33 52194.86 88888.00 2011-03-28 18:07:23.409 087 18311.53 21.24 52194.93 88888.00 2011-03-28 18:07:23.909 087 18311.58 21.25 52194.99 88888.00 2011-03-28 18:07:24.409 087 18311.50 21.27 52195.04 88888.00 2011-03-28 18:07:24.909 087 18311.18 21.32 52195.03 88888.00 2011-03-28 18:07:25.409 087 18311.11 21.29 52194.99 88888.00 2011-03-28 18:07:25.909 087 18311.20 21.18 52195.01 88888.00 2011-03-28 18:07:26.409 087 18311.17 21.25 52194.94 88888.00 2011-03-28 18:07:26.909 087 18311.07 21.28 52194.98 88888.00 2011-03-28 18:07:27.409 087 18311.08 21.21 52195.02 88888.00 2011-03-28 18:07:27.909 087 18311.25 21.21 52195.01 88888.00 2011-03-28 18:07:28.409 087 18311.17 21.32 52194.98 88888.00 2011-03-28 18:07:28.909 087 18311.02 21.34 52194.99 88888.00 2011-03-28 18:07:29.409 087 18310.90 21.27 52194.95 88888.00 2011-03-28 18:07:29.909 087 18311.00 21.24 52195.01 88888.00 2011-03-28 18:07:30.409 087 18311.35 21.26 52195.07 88888.00 2011-03-28 18:07:30.909 087 18311.53 21.23 52195.16 88888.00 2011-03-28 18:07:31.409 087 18311.57 21.22 52195.07 88888.00 2011-03-28 18:07:31.909 087 18311.38 21.23 52195.04 88888.00 2011-03-28 18:07:32.409 087 18311.09 21.16 52194.93 88888.00 2011-03-28 18:07:32.909 087 18311.11 21.19 52194.90 88888.00 2011-03-28 18:07:33.409 087 18311.08 21.30 52194.93 88888.00 2011-03-28 18:07:33.909 087 18310.98 21.36 52195.04 88888.00 2011-03-28 18:07:34.409 087 18311.12 21.32 52195.03 88888.00 2011-03-28 18:07:34.909 087 18311.12 21.31 52194.88 88888.00 2011-03-28 18:07:35.409 087 18311.02 21.32 52194.84 88888.00 2011-03-28 18:07:35.909 087 18311.49 21.29 52194.89 88888.00 2011-03-28 18:07:36.409 087 18311.55 21.33 52194.88 88888.00 2011-03-28 18:07:36.909 087 18311.66 21.29 52194.86 88888.00 2011-03-28 18:07:37.409 087 18311.63 21.28 52194.87 88888.00 2011-03-28 18:07:37.909 087 18311.55 21.27 52194.87 88888.00 2011-03-28 18:07:38.409 087 18311.30 21.20 52194.78 88888.00 2011-03-28 18:07:38.909 087 18311.12 21.27 52194.79 88888.00 2011-03-28 18:07:39.409 087 18311.06 21.21 52194.83 88888.00 2011-03-28 18:07:39.909 087 18311.06 21.25 52194.83 88888.00 2011-03-28 18:07:40.409 087 18311.13 21.34 52194.80 88888.00 2011-03-28 18:07:40.909 087 18311.13 21.36 52194.81 88888.00 2011-03-28 18:07:41.409 087 18311.14 21.28 52194.95 88888.00 2011-03-28 18:07:41.909 087 18311.21 21.28 52195.02 88888.00 2011-03-28 18:07:42.409 087 18311.44 21.30 52194.99 88888.00 2011-03-28 18:07:42.909 087 18311.73 21.28 52194.87 88888.00 2011-03-28 18:07:43.409 087 18311.62 21.25 52194.93 88888.00 2011-03-28 18:07:43.909 087 18311.60 21.30 52194.96 88888.00 2011-03-28 18:07:44.409 087 18311.67 21.26 52195.04 88888.00 2011-03-28 18:07:44.909 087 18311.73 21.29 52194.91 88888.00 2011-03-28 18:07:45.409 087 18311.97 21.31 52194.90 88888.00 2011-03-28 18:07:45.909 087 18311.80 21.33 52194.82 88888.00 2011-03-28 18:07:46.409 087 18311.97 21.28 52194.77 88888.00 2011-03-28 18:07:46.909 087 18311.88 21.30 52194.81 88888.00 2011-03-28 18:07:47.409 087 18311.86 21.10 52194.87 88888.00 2011-03-28 18:07:47.909 087 18312.06 21.09 52194.92 88888.00 2011-03-28 18:07:48.409 087 18312.18 21.26 52194.92 88888.00 2011-03-28 18:07:48.909 087 18312.17 21.31 52194.96 88888.00 2011-03-28 18:07:49.409 087 18311.80 21.36 52195.03 88888.00 2011-03-28 18:07:49.909 087 18311.58 21.31 52195.03 88888.00 2011-03-28 18:07:50.409 087 18311.83 21.29 52194.99 88888.00 2011-03-28 18:07:50.909 087 18312.27 21.37 52194.83 88888.00 2011-03-28 18:07:51.409 087 18311.97 21.35 52194.71 88888.00 2011-03-28 18:07:51.909 087 18311.68 21.33 52194.75 88888.00 2011-03-28 18:07:52.409 087 18311.74 21.38 52194.82 88888.00 2011-03-28 18:07:52.909 087 18311.66 21.37 52194.90 88888.00 2011-03-28 18:07:53.409 087 18311.65 21.33 52194.88 88888.00 2011-03-28 18:07:53.909 087 18311.63 21.40 52194.95 88888.00 2011-03-28 18:07:54.409 087 18311.95 21.47 52195.00 88888.00 2011-03-28 18:07:54.909 087 18312.25 21.45 52194.98 88888.00 2011-03-28 18:07:55.409 087 18312.21 21.37 52194.93 88888.00 2011-03-28 18:07:55.909 087 18312.00 21.35 52194.95 88888.00 2011-03-28 18:07:56.409 087 18311.98 21.33 52195.04 88888.00 2011-03-28 18:07:56.909 087 18311.72 21.28 52195.05 88888.00 2011-03-28 18:07:57.409 087 18311.54 21.30 52195.23 88888.00 2011-03-28 18:07:57.909 087 18311.65 21.24 52195.27 88888.00 2011-03-28 18:07:58.409 087 18311.90 21.29 52195.22 88888.00 2011-03-28 18:07:58.909 087 18311.77 21.32 52195.13 88888.00 2011-03-28 18:07:59.409 087 18311.74 21.31 52195.21 88888.00 2011-03-28 18:07:59.909 087 18311.88 21.29 52195.15 88888.00 2011-03-28 18:08:00.409 087 18312.14 21.30 52195.14 88888.00 2011-03-28 18:08:00.909 087 18312.00 21.33 52195.23 88888.00 2011-03-28 18:08:01.409 087 18312.08 21.35 52195.22 88888.00 2011-03-28 18:08:01.909 087 18312.21 21.32 52195.18 88888.00 2011-03-28 18:08:02.409 087 18312.28 21.32 52195.17 88888.00 2011-03-28 18:08:02.909 087 18311.91 21.39 52195.10 88888.00 2011-03-28 18:08:03.409 087 18311.75 21.42 52195.06 88888.00 2011-03-28 18:08:03.909 087 18311.90 21.32 52194.96 88888.00 2011-03-28 18:08:04.409 087 18312.05 21.29 52194.91 88888.00 2011-03-28 18:08:04.909 087 18311.80 21.26 52195.04 88888.00 2011-03-28 18:08:05.409 087 18311.71 21.33 52194.95 88888.00 2011-03-28 18:08:05.909 087 18311.97 21.35 52194.91 88888.00 2011-03-28 18:08:06.409 087 18311.90 21.28 52194.96 88888.00 2011-03-28 18:08:06.909 087 18311.79 21.20 52195.00 88888.00 2011-03-28 18:08:07.409 087 18311.77 21.22 52195.02 88888.00 2011-03-28 18:08:07.909 087 18311.84 21.27 52195.14 88888.00 2011-03-28 18:08:08.409 087 18312.21 21.25 52195.16 88888.00 2011-03-28 18:08:08.909 087 18312.11 21.28 52195.15 88888.00 2011-03-28 18:08:09.409 087 18312.41 21.32 52195.08 88888.00 2011-03-28 18:08:09.909 087 18312.48 21.36 52195.03 88888.00 2011-03-28 18:08:10.409 087 18312.29 21.32 52194.93 88888.00 2011-03-28 18:08:10.909 087 18312.27 21.30 52194.89 88888.00 2011-03-28 18:08:11.409 087 18312.49 21.25 52194.93 88888.00 2011-03-28 18:08:11.909 087 18312.26 21.29 52194.99 88888.00 2011-03-28 18:08:12.409 087 18311.93 21.29 52195.16 88888.00 2011-03-28 18:08:12.909 087 18311.75 21.34 52195.15 88888.00 2011-03-28 18:08:13.409 087 18311.77 21.29 52195.03 88888.00 2011-03-28 18:08:13.909 087 18311.83 21.24 52195.07 88888.00 2011-03-28 18:08:14.409 087 18311.86 21.16 52195.00 88888.00 2011-03-28 18:08:14.909 087 18311.90 21.08 52194.98 88888.00 2011-03-28 18:08:15.409 087 18311.86 21.15 52194.98 88888.00 2011-03-28 18:08:15.909 087 18312.23 21.23 52194.96 88888.00 2011-03-28 18:08:16.409 087 18312.19 21.21 52194.96 88888.00 2011-03-28 18:08:16.909 087 18312.00 21.15 52194.98 88888.00 2011-03-28 18:08:17.409 087 18311.90 21.15 52194.94 88888.00 2011-03-28 18:08:17.909 087 18311.97 21.18 52194.87 88888.00 2011-03-28 18:08:18.409 087 18311.94 21.16 52195.03 88888.00 2011-03-28 18:08:18.909 087 18311.99 21.21 52195.05 88888.00 2011-03-28 18:08:19.409 087 18312.14 21.18 52195.05 88888.00 2011-03-28 18:08:19.909 087 18311.99 21.13 52195.11 88888.00 2011-03-28 18:08:20.409 087 18311.91 21.12 52195.10 88888.00 2011-03-28 18:08:20.909 087 18312.00 21.10 52195.05 88888.00 2011-03-28 18:08:21.409 087 18312.01 21.07 52195.08 88888.00 2011-03-28 18:08:21.909 087 18312.01 21.11 52195.05 88888.00 2011-03-28 18:08:22.409 087 18312.12 21.13 52195.12 88888.00 2011-03-28 18:08:22.909 087 18311.95 21.07 52195.22 88888.00 2011-03-28 18:08:23.409 087 18311.98 21.04 52195.42 88888.00 2011-03-28 18:08:23.909 087 18311.98 20.98 52195.37 88888.00 2011-03-28 18:08:24.409 087 18311.90 20.99 52195.42 88888.00 2011-03-28 18:08:24.909 087 18312.25 21.07 52195.33 88888.00 2011-03-28 18:08:25.409 087 18312.59 21.07 52195.31 88888.00 2011-03-28 18:08:25.909 087 18312.29 21.04 52195.36 88888.00 2011-03-28 18:08:26.409 087 18312.17 20.99 52195.37 88888.00 2011-03-28 18:08:26.909 087 18312.22 20.99 52195.40 88888.00 2011-03-28 18:08:27.409 087 18312.21 21.08 52195.17 88888.00 2011-03-28 18:08:27.909 087 18312.15 21.03 52195.21 88888.00 2011-03-28 18:08:28.409 087 18312.05 20.97 52195.28 88888.00 2011-03-28 18:08:28.909 087 18312.12 20.99 52195.35 88888.00 2011-03-28 18:08:29.409 087 18312.33 20.95 52195.40 88888.00 2011-03-28 18:08:29.909 087 18312.60 20.92 52195.35 88888.00 2011-03-28 18:08:30.409 087 18312.30 20.90 52195.27 88888.00 2011-03-28 18:08:30.909 087 18312.16 20.86 52195.16 88888.00 2011-03-28 18:08:31.409 087 18312.16 20.78 52195.11 88888.00 2011-03-28 18:08:31.909 087 18312.16 20.61 52195.05 88888.00 2011-03-28 18:08:32.409 087 18312.21 20.49 52195.13 88888.00 2011-03-28 18:08:32.909 087 18312.40 20.71 52195.15 88888.00 2011-03-28 18:08:33.409 087 18312.74 20.91 52195.12 88888.00 2011-03-28 18:08:33.909 087 18312.85 20.98 52195.07 88888.00 2011-03-28 18:08:34.409 087 18312.97 20.95 52195.15 88888.00 2011-03-28 18:08:34.909 087 18312.96 20.97 52195.29 88888.00 2011-03-28 18:08:35.409 087 18312.97 20.97 52195.31 88888.00 2011-03-28 18:08:35.909 087 18312.94 20.90 52195.30 88888.00 2011-03-28 18:08:36.409 087 18312.96 20.81 52195.19 88888.00 2011-03-28 18:08:36.909 087 18312.96 20.81 52195.18 88888.00 2011-03-28 18:08:37.409 087 18312.88 20.80 52195.15 88888.00 2011-03-28 18:08:37.909 087 18312.87 20.77 52195.18 88888.00 2011-03-28 18:08:38.409 087 18312.98 20.79 52195.25 88888.00 2011-03-28 18:08:38.909 087 18313.05 20.78 52195.26 88888.00 2011-03-28 18:08:39.409 087 18312.99 20.77 52195.37 88888.00 2011-03-28 18:08:39.909 087 18312.84 20.76 52195.49 88888.00 2011-03-28 18:08:40.409 087 18312.69 20.75 52195.56 88888.00 2011-03-28 18:08:40.909 087 18312.87 20.72 52195.46 88888.00 2011-03-28 18:08:41.409 087 18312.95 20.72 52195.40 88888.00 2011-03-28 18:08:41.909 087 18312.85 20.71 52195.49 88888.00 2011-03-28 18:08:42.409 087 18312.81 20.66 52195.51 88888.00 2011-03-28 18:08:42.909 087 18312.82 20.69 52195.58 88888.00 2011-03-28 18:08:43.409 087 18312.94 20.72 52195.60 88888.00 2011-03-28 18:08:43.909 087 18313.04 20.66 52195.56 88888.00 2011-03-28 18:08:44.409 087 18312.86 20.59 52195.58 88888.00 2011-03-28 18:08:44.909 087 18312.88 20.59 52195.48 88888.00 2011-03-28 18:08:45.409 087 18312.91 20.57 52195.48 88888.00 2011-03-28 18:08:45.909 087 18312.86 20.58 52195.50 88888.00 2011-03-28 18:08:46.409 087 18312.85 20.55 52195.58 88888.00 2011-03-28 18:08:46.909 087 18312.91 20.52 52195.69 88888.00 2011-03-28 18:08:47.409 087 18312.97 20.55 52195.65 88888.00 2011-03-28 18:08:47.909 087 18312.94 20.62 52195.57 88888.00 2011-03-28 18:08:48.409 087 18312.85 20.55 52195.49 88888.00 2011-03-28 18:08:48.909 087 18312.86 20.57 52195.50 88888.00 2011-03-28 18:08:49.409 087 18312.93 20.62 52195.51 88888.00 2011-03-28 18:08:49.909 087 18312.92 20.65 52195.61 88888.00 2011-03-28 18:08:50.409 087 18312.95 20.69 52195.63 88888.00 2011-03-28 18:08:50.909 087 18312.83 20.75 52195.52 88888.00 2011-03-28 18:08:51.409 087 18312.88 20.82 52195.57 88888.00 2011-03-28 18:08:51.909 087 18312.87 20.82 52195.45 88888.00 2011-03-28 18:08:52.409 087 18312.84 20.72 52195.42 88888.00 2011-03-28 18:08:52.909 087 18312.64 20.66 52195.39 88888.00 2011-03-28 18:08:53.409 087 18312.52 20.59 52195.38 88888.00 2011-03-28 18:08:53.909 087 18312.61 20.56 52195.45 88888.00 2011-03-28 18:08:54.409 087 18312.66 20.54 52195.48 88888.00 2011-03-28 18:08:54.909 087 18312.75 20.56 52195.50 88888.00 2011-03-28 18:08:55.409 087 18312.88 20.61 52195.37 88888.00 2011-03-28 18:08:55.909 087 18312.93 20.61 52195.33 88888.00 2011-03-28 18:08:56.409 087 18312.77 20.58 52195.35 88888.00 2011-03-28 18:08:56.909 087 18312.72 20.53 52195.44 88888.00 2011-03-28 18:08:57.409 087 18312.81 20.48 52195.56 88888.00 2011-03-28 18:08:57.909 087 18312.82 20.47 52195.49 88888.00 2011-03-28 18:08:58.409 087 18312.91 20.51 52195.49 88888.00 2011-03-28 18:08:58.909 087 18312.91 20.53 52195.53 88888.00 2011-03-28 18:08:59.409 087 18312.90 20.56 52195.57 88888.00 2011-03-28 18:08:59.909 087 18312.71 20.56 52195.52 88888.00 2011-03-28 18:09:00.409 087 18312.75 20.56 52195.52 88888.00 2011-03-28 18:09:00.909 087 18312.80 20.56 52195.60 88888.00 2011-03-28 18:09:01.409 087 18312.66 20.44 52195.53 88888.00 2011-03-28 18:09:01.909 087 18312.73 20.45 52195.31 88888.00 2011-03-28 18:09:02.409 087 18312.79 20.47 52195.33 88888.00 2011-03-28 18:09:02.909 087 18312.73 20.49 52195.39 88888.00 2011-03-28 18:09:03.409 087 18312.77 20.44 52195.44 88888.00 2011-03-28 18:09:03.909 087 18312.73 20.45 52195.51 88888.00 2011-03-28 18:09:04.409 087 18312.65 20.45 52195.54 88888.00 2011-03-28 18:09:04.909 087 18312.69 20.47 52195.50 88888.00 2011-03-28 18:09:05.409 087 18312.63 20.53 52195.45 88888.00 2011-03-28 18:09:05.909 087 18312.55 20.58 52195.40 88888.00 2011-03-28 18:09:06.409 087 18312.56 20.48 52195.53 88888.00 2011-03-28 18:09:06.909 087 18312.64 20.51 52195.61 88888.00 2011-03-28 18:09:07.409 087 18312.72 20.49 52195.57 88888.00 2011-03-28 18:09:07.909 087 18312.65 20.44 52195.68 88888.00 2011-03-28 18:09:08.409 087 18312.63 20.45 52195.76 88888.00 2011-03-28 18:09:08.909 087 18312.48 20.46 52195.68 88888.00 2011-03-28 18:09:09.409 087 18312.45 20.42 52195.54 88888.00 2011-03-28 18:09:09.909 087 18312.41 20.43 52195.47 88888.00 2011-03-28 18:09:10.409 087 18312.48 20.47 52195.45 88888.00 2011-03-28 18:09:10.909 087 18312.48 20.48 52195.51 88888.00 2011-03-28 18:09:11.409 087 18312.50 20.55 52195.62 88888.00 2011-03-28 18:09:11.909 087 18312.59 20.53 52195.58 88888.00 2011-03-28 18:09:12.409 087 18312.61 20.51 52195.57 88888.00 2011-03-28 18:09:12.909 087 18312.58 20.45 52195.48 88888.00 2011-03-28 18:09:13.409 087 18312.53 20.48 52195.37 88888.00 2011-03-28 18:09:13.909 087 18312.47 20.46 52195.34 88888.00 2011-03-28 18:09:14.409 087 18312.53 20.46 52195.38 88888.00 2011-03-28 18:09:14.909 087 18312.62 20.45 52195.45 88888.00 2011-03-28 18:09:15.409 087 18312.54 20.46 52195.44 88888.00 2011-03-28 18:09:15.909 087 18312.48 20.51 52195.38 88888.00 2011-03-28 18:09:16.409 087 18312.61 20.47 52195.36 88888.00 2011-03-28 18:09:16.909 087 18312.65 20.45 52195.46 88888.00 2011-03-28 18:09:17.409 087 18312.63 20.45 52195.49 88888.00 2011-03-28 18:09:17.909 087 18312.60 20.41 52195.44 88888.00 2011-03-28 18:09:18.409 087 18312.61 20.39 52195.39 88888.00 2011-03-28 18:09:18.909 087 18312.62 20.44 52195.41 88888.00 2011-03-28 18:09:19.409 087 18312.60 20.51 52195.37 88888.00 2011-03-28 18:09:19.909 087 18312.60 20.49 52195.41 88888.00 2011-03-28 18:09:20.409 087 18312.53 20.51 52195.31 88888.00 2011-03-28 18:09:20.909 087 18312.54 20.52 52195.28 88888.00 2011-03-28 18:09:21.409 087 18312.59 20.49 52195.33 88888.00 2011-03-28 18:09:21.909 087 18312.54 20.47 52195.33 88888.00 2011-03-28 18:09:22.409 087 18312.53 20.46 52195.30 88888.00 2011-03-28 18:09:22.909 087 18312.45 20.46 52195.29 88888.00 2011-03-28 18:09:23.409 087 18312.50 20.47 52195.53 88888.00 2011-03-28 18:09:23.909 087 18312.52 20.49 52195.54 88888.00 2011-03-28 18:09:24.409 087 18312.39 20.52 52195.46 88888.00 2011-03-28 18:09:24.909 087 18312.16 20.48 52195.27 88888.00 2011-03-28 18:09:25.409 087 18312.12 20.46 52195.13 88888.00 2011-03-28 18:09:25.909 087 18312.06 20.57 52195.16 88888.00 2011-03-28 18:09:26.409 087 18311.99 20.54 52195.21 88888.00 2011-03-28 18:09:26.909 087 18312.05 20.55 52195.29 88888.00 2011-03-28 18:09:27.409 087 18312.12 20.56 52195.40 88888.00 2011-03-28 18:09:27.909 087 18312.14 20.49 52195.54 88888.00 2011-03-28 18:09:28.409 087 18312.20 20.44 52195.58 88888.00 2011-03-28 18:09:28.909 087 18312.21 20.41 52195.57 88888.00 2011-03-28 18:09:29.409 087 18312.17 20.49 52195.54 88888.00 2011-03-28 18:09:29.909 087 18312.16 20.57 52195.58 88888.00 2011-03-28 18:09:30.409 087 18312.22 20.58 52195.59 88888.00 2011-03-28 18:09:30.909 087 18312.37 20.57 52195.58 88888.00 2011-03-28 18:09:31.409 087 18312.41 20.52 52195.54 88888.00 2011-03-28 18:09:31.909 087 18312.30 20.51 52195.53 88888.00 2011-03-28 18:09:32.409 087 18312.30 20.51 52195.51 88888.00 2011-03-28 18:09:32.909 087 18312.26 20.47 52195.54 88888.00 2011-03-28 18:09:33.409 087 18312.17 20.45 52195.44 88888.00 2011-03-28 18:09:33.909 087 18312.05 20.41 52195.45 88888.00 2011-03-28 18:09:34.409 087 18312.10 20.42 52195.46 88888.00 2011-03-28 18:09:34.909 087 18312.16 20.46 52195.49 88888.00 2011-03-28 18:09:35.409 087 18312.23 20.49 52195.52 88888.00 2011-03-28 18:09:35.909 087 18312.32 20.46 52195.64 88888.00 2011-03-28 18:09:36.409 087 18312.27 20.51 52195.61 88888.00 2011-03-28 18:09:36.909 087 18312.19 20.43 52195.53 88888.00 2011-03-28 18:09:37.409 087 18312.17 20.45 52195.40 88888.00 2011-03-28 18:09:37.909 087 18312.18 20.56 52195.47 88888.00 2011-03-28 18:09:38.409 087 18312.30 20.56 52195.42 88888.00 2011-03-28 18:09:38.909 087 18312.25 20.53 52195.49 88888.00 2011-03-28 18:09:39.409 087 18312.17 20.57 52195.44 88888.00 2011-03-28 18:09:39.909 087 18312.16 20.57 52195.44 88888.00 2011-03-28 18:09:40.409 087 18312.18 20.53 52195.34 88888.00 2011-03-28 18:09:40.909 087 18312.15 20.49 52195.38 88888.00 2011-03-28 18:09:41.409 087 18312.06 20.53 52195.58 88888.00 2011-03-28 18:09:41.909 087 18312.05 20.53 52195.69 88888.00 2011-03-28 18:09:42.409 087 18312.05 20.52 52195.63 88888.00 2011-03-28 18:09:42.909 087 18312.38 20.49 52195.66 88888.00 2011-03-28 18:09:43.409 087 18312.31 20.49 52195.57 88888.00 2011-03-28 18:09:43.909 087 18312.26 20.58 52195.53 88888.00 2011-03-28 18:09:44.409 087 18312.28 20.53 52195.53 88888.00 2011-03-28 18:09:44.909 087 18312.22 20.52 52195.51 88888.00 2011-03-28 18:09:45.409 087 18312.18 20.55 52195.52 88888.00 2011-03-28 18:09:45.909 087 18312.14 20.53 52195.52 88888.00 2011-03-28 18:09:46.409 087 18312.17 20.52 52195.58 88888.00 2011-03-28 18:09:46.909 087 18312.25 20.46 52195.54 88888.00 2011-03-28 18:09:47.409 087 18312.19 20.45 52195.50 88888.00 2011-03-28 18:09:47.909 087 18312.20 20.44 52195.47 88888.00 2011-03-28 18:09:48.409 087 18312.28 20.49 52195.40 88888.00 2011-03-28 18:09:48.909 087 18312.29 20.42 52195.49 88888.00 2011-03-28 18:09:49.409 087 18312.26 20.41 52195.54 88888.00 2011-03-28 18:09:49.909 087 18312.28 20.56 52195.63 88888.00 2011-03-28 18:09:50.409 087 18312.37 20.56 52195.69 88888.00 2011-03-28 18:09:50.909 087 18312.15 20.62 52195.70 88888.00 2011-03-28 18:09:51.409 087 18312.14 20.58 52195.70 88888.00 2011-03-28 18:09:51.909 087 18312.20 20.56 52195.64 88888.00 2011-03-28 18:09:52.409 087 18312.18 20.58 52195.51 88888.00 2011-03-28 18:09:52.909 087 18312.23 20.57 52195.48 88888.00 2011-03-28 18:09:53.409 087 18312.10 20.53 52195.49 88888.00 2011-03-28 18:09:53.909 087 18312.22 20.58 52195.51 88888.00 2011-03-28 18:09:54.409 087 18312.19 20.57 52195.49 88888.00 2011-03-28 18:09:54.909 087 18312.15 20.65 52195.52 88888.00 2011-03-28 18:09:55.409 087 18312.15 20.70 52195.61 88888.00 2011-03-28 18:09:55.909 087 18312.20 20.65 52195.63 88888.00 2011-03-28 18:09:56.409 087 18312.26 20.78 52195.56 88888.00 2011-03-28 18:09:56.909 087 18312.18 20.76 52195.56 88888.00 2011-03-28 18:09:57.409 087 18312.21 20.64 52195.42 88888.00 2011-03-28 18:09:57.909 087 18312.15 20.61 52195.54 88888.00 2011-03-28 18:09:58.409 087 18312.16 20.61 52195.63 88888.00 2011-03-28 18:09:58.909 087 18312.19 20.68 52195.59 88888.00 2011-03-28 18:09:59.409 087 18312.41 20.70 52195.50 88888.00 2011-03-28 18:09:59.909 087 18312.34 20.62 52195.47 88888.00 2011-03-28 18:10:00.409 087 18312.31 20.62 52195.47 88888.00 2011-03-28 18:10:00.909 087 18312.30 20.59 52195.53 88888.00 2011-03-28 18:10:01.409 087 18312.32 20.65 52195.49 88888.00 2011-03-28 18:10:01.909 087 18312.41 20.64 52195.48 88888.00 2011-03-28 18:10:02.409 087 18312.45 20.61 52195.48 88888.00 2011-03-28 18:10:02.909 087 18312.32 20.74 52195.48 88888.00 2011-03-28 18:10:03.409 087 18312.32 20.77 52195.48 88888.00 2011-03-28 18:10:03.909 087 18312.36 20.73 52195.51 88888.00 2011-03-28 18:10:04.409 087 18312.37 20.70 52195.44 88888.00 2011-03-28 18:10:04.909 087 18312.44 20.69 52195.40 88888.00 2011-03-28 18:10:05.409 087 18312.40 20.77 52195.47 88888.00 2011-03-28 18:10:05.909 087 18312.43 20.86 52195.51 88888.00 2011-03-28 18:10:06.409 087 18312.41 20.80 52195.53 88888.00 2011-03-28 18:10:06.909 087 18312.40 20.74 52195.47 88888.00 2011-03-28 18:10:07.409 087 18312.43 20.73 52195.46 88888.00 2011-03-28 18:10:07.909 087 18312.51 20.73 52195.48 88888.00 2011-03-28 18:10:08.409 087 18312.51 20.72 52195.50 88888.00 2011-03-28 18:10:08.909 087 18312.45 20.74 52195.49 88888.00 2011-03-28 18:10:09.409 087 18312.52 20.73 52195.49 88888.00 2011-03-28 18:10:09.909 087 18312.58 20.78 52195.48 88888.00 2011-03-28 18:10:10.409 087 18312.44 20.84 52195.63 88888.00 2011-03-28 18:10:10.909 087 18312.38 20.85 52195.72 88888.00 2011-03-28 18:10:11.409 087 18312.52 20.86 52195.65 88888.00 2011-03-28 18:10:11.909 087 18312.50 20.88 52195.57 88888.00 2011-03-28 18:10:12.409 087 18312.45 20.99 52195.58 88888.00 2011-03-28 18:10:12.909 087 18312.56 21.02 52195.54 88888.00 2011-03-28 18:10:13.409 087 18312.62 21.01 52195.58 88888.00 2011-03-28 18:10:13.909 087 18312.63 21.02 52195.56 88888.00 2011-03-28 18:10:14.409 087 18312.69 21.02 52195.57 88888.00 2011-03-28 18:10:14.909 087 18312.59 21.03 52195.65 88888.00 2011-03-28 18:10:15.409 087 18312.51 21.03 52195.68 88888.00 2011-03-28 18:10:15.909 087 18312.44 21.00 52195.72 88888.00 2011-03-28 18:10:16.409 087 18312.36 21.02 52195.74 88888.00 2011-03-28 18:10:16.909 087 18312.37 21.07 52195.84 88888.00 2011-03-28 18:10:17.409 087 18312.40 21.06 52195.85 88888.00 2011-03-28 18:10:17.909 087 18312.43 20.98 52195.88 88888.00 2011-03-28 18:10:18.409 087 18312.32 21.00 52195.80 88888.00 2011-03-28 18:10:18.909 087 18312.33 21.01 52195.68 88888.00 2011-03-28 18:10:19.409 087 18312.53 21.01 52195.77 88888.00 2011-03-28 18:10:19.909 087 18312.56 20.99 52195.84 88888.00 2011-03-28 18:10:20.409 087 18312.49 20.98 52195.62 88888.00 2011-03-28 18:10:20.909 087 18312.59 20.98 52195.60 88888.00 2011-03-28 18:10:21.409 087 18312.53 21.05 52195.59 88888.00 2011-03-28 18:10:21.909 087 18312.49 21.04 52195.63 88888.00 2011-03-28 18:10:22.409 087 18312.50 21.09 52195.57 88888.00 2011-03-28 18:10:22.909 087 18312.43 21.13 52195.71 88888.00 2011-03-28 18:10:23.409 087 18312.54 21.16 52195.77 88888.00 2011-03-28 18:10:23.909 087 18312.65 21.16 52195.75 88888.00 2011-03-28 18:10:24.409 087 18312.67 21.09 52195.76 88888.00 2011-03-28 18:10:24.909 087 18312.62 21.13 52195.68 88888.00 2011-03-28 18:10:25.409 087 18312.58 21.13 52195.61 88888.00 2011-03-28 18:10:25.909 087 18312.50 21.19 52195.75 88888.00 2011-03-28 18:10:26.409 087 18312.48 21.14 52195.77 88888.00 2011-03-28 18:10:26.909 087 18312.50 21.12 52195.82 88888.00 2011-03-28 18:10:27.409 087 18312.60 21.11 52195.75 88888.00 2011-03-28 18:10:27.909 087 18312.66 21.12 52195.74 88888.00 2011-03-28 18:10:28.409 087 18312.60 21.14 52195.61 88888.00 2011-03-28 18:10:28.909 087 18312.60 21.13 52195.63 88888.00 2011-03-28 18:10:29.409 087 18312.65 21.07 52195.71 88888.00 2011-03-28 18:10:29.909 087 18312.69 21.15 52195.62 88888.00 2011-03-28 18:10:30.409 087 18312.66 21.20 52195.59 88888.00 2011-03-28 18:10:30.909 087 18312.74 21.21 52195.61 88888.00 2011-03-28 18:10:31.409 087 18312.61 21.18 52195.66 88888.00 2011-03-28 18:10:31.909 087 18312.73 21.23 52195.65 88888.00 2011-03-28 18:10:32.409 087 18312.81 21.31 52195.53 88888.00 2011-03-28 18:10:32.909 087 18312.80 21.28 52195.48 88888.00 2011-03-28 18:10:33.409 087 18312.76 21.19 52195.51 88888.00 2011-03-28 18:10:33.909 087 18312.75 21.15 52195.60 88888.00 2011-03-28 18:10:34.409 087 18312.75 21.20 52195.57 88888.00 2011-03-28 18:10:34.909 087 18312.83 21.11 52195.57 88888.00 2011-03-28 18:10:35.409 087 18312.88 21.09 52195.58 88888.00 2011-03-28 18:10:35.909 087 18312.90 21.09 52195.51 88888.00 2011-03-28 18:10:36.409 087 18313.04 21.16 52195.51 88888.00 2011-03-28 18:10:36.909 087 18313.07 21.14 52195.47 88888.00 2011-03-28 18:10:37.409 087 18312.92 21.07 52195.48 88888.00 2011-03-28 18:10:37.909 087 18312.80 21.12 52195.47 88888.00 2011-03-28 18:10:38.409 087 18312.84 21.16 52195.46 88888.00 2011-03-28 18:10:38.909 087 18312.85 21.23 52195.46 88888.00 2011-03-28 18:10:39.409 087 18312.73 21.22 52195.66 88888.00 2011-03-28 18:10:39.909 087 18312.73 21.18 52195.72 88888.00 2011-03-28 18:10:40.409 087 18312.80 21.15 52195.61 88888.00 2011-03-28 18:10:40.909 087 18312.80 21.09 52195.71 88888.00 2011-03-28 18:10:41.409 087 18312.75 21.05 52195.62 88888.00 2011-03-28 18:10:41.909 087 18312.95 21.14 52195.54 88888.00 2011-03-28 18:10:42.409 087 18312.98 21.23 52195.70 88888.00 2011-03-28 18:10:42.909 087 18312.99 21.15 52195.76 88888.00 2011-03-28 18:10:43.409 087 18312.99 21.11 52195.75 88888.00 2011-03-28 18:10:43.909 087 18312.96 21.05 52195.74 88888.00 2011-03-28 18:10:44.409 087 18312.97 21.07 52195.71 88888.00 2011-03-28 18:10:44.909 087 18312.92 21.08 52195.73 88888.00 2011-03-28 18:10:45.409 087 18312.86 21.15 52195.87 88888.00 2011-03-28 18:10:45.909 087 18312.80 21.18 52195.85 88888.00 2011-03-28 18:10:46.409 087 18312.74 21.25 52195.87 88888.00 2011-03-28 18:10:46.909 087 18312.77 21.27 52195.77 88888.00 2011-03-28 18:10:47.409 087 18312.87 21.18 52195.76 88888.00 2011-03-28 18:10:47.909 087 18312.94 21.08 52195.69 88888.00 2011-03-28 18:10:48.409 087 18312.98 21.06 52195.58 88888.00 2011-03-28 18:10:48.909 087 18312.91 21.07 52195.60 88888.00 2011-03-28 18:10:49.409 087 18312.80 20.99 52195.65 88888.00 2011-03-28 18:10:49.909 087 18312.76 20.98 52195.63 88888.00 2011-03-28 18:10:50.409 087 18312.86 20.98 52195.65 88888.00 2011-03-28 18:10:50.909 087 18312.86 20.97 52195.66 88888.00 2011-03-28 18:10:51.409 087 18312.91 20.97 52195.69 88888.00 2011-03-28 18:10:51.909 087 18312.86 20.97 52195.74 88888.00 2011-03-28 18:10:52.409 087 18312.94 21.01 52195.80 88888.00 2011-03-28 18:10:52.909 087 18312.96 20.97 52195.92 88888.00 2011-03-28 18:10:53.409 087 18312.94 20.90 52195.89 88888.00 2011-03-28 18:10:53.909 087 18312.88 20.88 52195.83 88888.00 2011-03-28 18:10:54.409 087 18312.85 20.91 52195.76 88888.00 2011-03-28 18:10:54.909 087 18312.92 20.94 52195.68 88888.00 2011-03-28 18:10:55.409 087 18312.98 20.94 52195.64 88888.00 2011-03-28 18:10:55.909 087 18312.97 20.91 52195.61 88888.00 2011-03-28 18:10:56.409 087 18312.96 20.97 52195.64 88888.00 2011-03-28 18:10:56.909 087 18312.95 21.01 52195.66 88888.00 2011-03-28 18:10:57.409 087 18312.87 20.96 52195.61 88888.00 2011-03-28 18:10:57.909 087 18313.09 20.98 52195.59 88888.00 2011-03-28 18:10:58.409 087 18313.10 21.08 52195.59 88888.00 2011-03-28 18:10:58.909 087 18313.04 21.01 52195.61 88888.00 2011-03-28 18:10:59.409 087 18313.07 20.90 52195.65 88888.00 2011-03-28 18:10:59.909 087 18313.01 20.94 52195.54 88888.00 2011-03-28 18:11:00.409 087 18312.91 21.00 52195.54 88888.00 2011-03-28 18:11:00.909 087 18312.88 21.05 52195.62 88888.00 2011-03-28 18:11:01.409 087 18312.84 20.99 52195.49 88888.00 2011-03-28 18:11:01.909 087 18312.82 20.96 52195.61 88888.00 2011-03-28 18:11:02.409 087 18312.90 20.99 52195.66 88888.00 2011-03-28 18:11:02.909 087 18312.93 21.01 52195.64 88888.00 2011-03-28 18:11:03.409 087 18312.83 21.02 52195.66 88888.00 2011-03-28 18:11:03.909 087 18312.76 21.02 52195.71 88888.00 2011-03-28 18:11:04.409 087 18312.77 20.99 52195.69 88888.00 2011-03-28 18:11:04.909 087 18312.85 20.94 52195.77 88888.00 2011-03-28 18:11:05.409 087 18312.95 20.88 52195.70 88888.00 2011-03-28 18:11:05.909 087 18312.91 20.86 52195.81 88888.00 2011-03-28 18:11:06.409 087 18312.97 20.79 52195.91 88888.00 2011-03-28 18:11:06.909 087 18312.91 20.77 52195.96 88888.00 2011-03-28 18:11:07.409 087 18312.97 20.73 52195.85 88888.00 2011-03-28 18:11:07.909 087 18312.96 20.73 52195.93 88888.00 2011-03-28 18:11:08.409 087 18312.96 20.86 52195.93 88888.00 2011-03-28 18:11:08.909 087 18312.88 20.87 52195.77 88888.00 2011-03-28 18:11:09.409 087 18312.95 20.78 52195.82 88888.00 2011-03-28 18:11:09.909 087 18312.85 20.74 52195.83 88888.00 2011-03-28 18:11:10.409 087 18312.79 20.69 52195.80 88888.00 2011-03-28 18:11:10.909 087 18312.83 20.68 52195.80 88888.00 2011-03-28 18:11:11.409 087 18312.90 20.74 52195.79 88888.00 2011-03-28 18:11:11.909 087 18312.95 20.69 52195.76 88888.00 2011-03-28 18:11:12.409 087 18312.97 20.73 52195.79 88888.00 2011-03-28 18:11:12.909 087 18313.01 20.82 52195.86 88888.00 2011-03-28 18:11:13.409 087 18312.96 20.95 52195.81 88888.00 2011-03-28 18:11:13.909 087 18312.92 20.92 52195.84 88888.00 2011-03-28 18:11:14.409 087 18312.93 20.90 52195.82 88888.00 2011-03-28 18:11:14.909 087 18312.96 20.91 52195.79 88888.00 2011-03-28 18:11:15.409 087 18313.12 20.85 52195.66 88888.00 2011-03-28 18:11:15.909 087 18313.15 20.79 52195.74 88888.00 2011-03-28 18:11:16.409 087 18313.12 20.73 52195.82 88888.00 2011-03-28 18:11:16.909 087 18313.03 20.78 52195.81 88888.00 2011-03-28 18:11:17.409 087 18313.04 20.79 52195.76 88888.00 2011-03-28 18:11:17.909 087 18313.06 20.77 52195.92 88888.00 2011-03-28 18:11:18.409 087 18313.02 20.69 52195.94 88888.00 2011-03-28 18:11:18.909 087 18313.06 20.74 52195.91 88888.00 2011-03-28 18:11:19.409 087 18313.09 20.71 52195.94 88888.00 2011-03-28 18:11:19.909 087 18313.09 20.64 52196.00 88888.00 2011-03-28 18:11:20.409 087 18313.14 20.63 52196.00 88888.00 2011-03-28 18:11:20.909 087 18312.96 20.73 52196.05 88888.00 2011-03-28 18:11:21.409 087 18312.99 20.65 52195.98 88888.00 2011-03-28 18:11:21.909 087 18313.13 20.63 52195.97 88888.00 2011-03-28 18:11:22.409 087 18313.09 20.63 52195.89 88888.00 2011-03-28 18:11:22.909 087 18312.99 20.60 52195.87 88888.00 2011-03-28 18:11:23.409 087 18312.97 20.60 52195.84 88888.00 2011-03-28 18:11:23.909 087 18312.97 20.58 52195.85 88888.00 2011-03-28 18:11:24.409 087 18312.97 20.60 52195.84 88888.00 2011-03-28 18:11:24.909 087 18312.93 20.66 52195.93 88888.00 2011-03-28 18:11:25.409 087 18312.81 20.66 52195.91 88888.00 2011-03-28 18:11:25.909 087 18312.82 20.65 52195.89 88888.00 2011-03-28 18:11:26.409 087 18312.92 20.62 52195.98 88888.00 2011-03-28 18:11:26.909 087 18312.87 20.55 52196.04 88888.00 2011-03-28 18:11:27.409 087 18312.88 20.47 52196.04 88888.00 2011-03-28 18:11:27.909 087 18313.01 20.45 52195.96 88888.00 2011-03-28 18:11:28.409 087 18313.02 20.46 52195.96 88888.00 2011-03-28 18:11:28.909 087 18312.88 20.49 52195.92 88888.00 2011-03-28 18:11:29.409 087 18312.90 20.59 52195.88 88888.00 2011-03-28 18:11:29.909 087 18312.81 20.58 52195.93 88888.00 2011-03-28 18:11:30.409 087 18312.72 20.56 52195.91 88888.00 2011-03-28 18:11:30.909 087 18312.83 20.56 52195.89 88888.00 2011-03-28 18:11:31.409 087 18312.82 20.56 52196.02 88888.00 2011-03-28 18:11:31.909 087 18312.72 20.52 52195.98 88888.00 2011-03-28 18:11:32.409 087 18312.80 20.53 52195.81 88888.00 2011-03-28 18:11:32.909 087 18312.93 20.58 52195.84 88888.00 2011-03-28 18:11:33.409 087 18312.88 20.52 52195.85 88888.00 2011-03-28 18:11:33.909 087 18312.79 20.52 52195.86 88888.00 2011-03-28 18:11:34.409 087 18312.76 20.64 52195.96 88888.00 2011-03-28 18:11:34.909 087 18312.80 20.61 52196.09 88888.00 2011-03-28 18:11:35.409 087 18312.80 20.55 52196.14 88888.00 2011-03-28 18:11:35.909 087 18312.88 20.54 52196.08 88888.00 2011-03-28 18:11:36.409 087 18312.76 20.53 52195.99 88888.00 2011-03-28 18:11:36.909 087 18312.79 20.54 52196.10 88888.00 2011-03-28 18:11:37.409 087 18312.75 20.61 52196.12 88888.00 2011-03-28 18:11:37.909 087 18312.74 20.56 52196.05 88888.00 2011-03-28 18:11:38.409 087 18312.71 20.52 52196.05 88888.00 2011-03-28 18:11:38.909 087 18312.75 20.47 52195.97 88888.00 2011-03-28 18:11:39.409 087 18312.75 20.52 52195.96 88888.00 2011-03-28 18:11:39.909 087 18312.80 20.47 52195.88 88888.00 2011-03-28 18:11:40.409 087 18312.79 20.48 52195.84 88888.00 2011-03-28 18:11:40.909 087 18312.85 20.48 52195.73 88888.00 2011-03-28 18:11:41.409 087 18312.88 20.48 52195.66 88888.00 2011-03-28 18:11:41.909 087 18313.07 20.52 52195.80 88888.00 2011-03-28 18:11:42.409 087 18313.19 20.56 52195.84 88888.00 2011-03-28 18:11:42.909 087 18313.30 20.58 52195.91 88888.00 2011-03-28 18:11:43.409 087 18313.40 20.55 52195.82 88888.00 2011-03-28 18:11:43.909 087 18313.36 20.58 52195.71 88888.00 2011-03-28 18:11:44.409 087 18313.32 20.62 52195.91 88888.00 2011-03-28 18:11:44.909 087 18313.35 20.49 52196.02 88888.00 2011-03-28 18:11:45.409 087 18313.28 20.58 52196.04 88888.00 2011-03-28 18:11:45.909 087 18313.20 20.51 52196.02 88888.00 2011-03-28 18:11:46.409 087 18313.13 20.44 52196.03 88888.00 2011-03-28 18:11:46.909 087 18313.03 20.48 52195.93 88888.00 2011-03-28 18:11:47.409 087 18313.08 20.60 52195.96 88888.00 2011-03-28 18:11:47.909 087 18313.17 20.63 52196.07 88888.00 2011-03-28 18:11:48.409 087 18313.25 20.58 52196.12 88888.00 2011-03-28 18:11:48.909 087 18313.29 20.60 52196.11 88888.00 2011-03-28 18:11:49.409 087 18313.27 20.60 52196.11 88888.00 2011-03-28 18:11:49.909 087 18313.25 20.66 52196.08 88888.00 2011-03-28 18:11:50.409 087 18313.25 20.69 52196.04 88888.00 2011-03-28 18:11:50.909 087 18313.15 20.66 52196.05 88888.00 2011-03-28 18:11:51.409 087 18313.24 20.58 52196.09 88888.00 2011-03-28 18:11:51.909 087 18313.27 20.48 52196.14 88888.00 2011-03-28 18:11:52.409 087 18313.30 20.46 52196.09 88888.00 2011-03-28 18:11:52.909 087 18313.17 20.59 52196.02 88888.00 2011-03-28 18:11:53.409 087 18313.19 20.60 52196.02 88888.00 2011-03-28 18:11:53.909 087 18313.28 20.56 52196.06 88888.00 2011-03-28 18:11:54.409 087 18313.23 20.57 52196.03 88888.00 2011-03-28 18:11:54.909 087 18313.19 20.53 52196.04 88888.00 2011-03-28 18:11:55.409 087 18313.16 20.46 52195.98 88888.00 2011-03-28 18:11:55.909 087 18313.19 20.42 52195.97 88888.00 2011-03-28 18:11:56.409 087 18313.27 20.35 52195.96 88888.00 2011-03-28 18:11:56.909 087 18313.24 20.40 52195.86 88888.00 2011-03-28 18:11:57.409 087 18313.24 20.33 52195.97 88888.00 2011-03-28 18:11:57.909 087 18313.13 20.44 52196.09 88888.00 2011-03-28 18:11:58.409 087 18313.07 20.45 52196.05 88888.00 2011-03-28 18:11:58.909 087 18313.03 20.36 52195.83 88888.00 2011-03-28 18:11:59.409 087 18313.05 20.32 52195.75 88888.00 2011-03-28 18:11:59.909 087 18313.06 20.35 52195.81 88888.00 2011-03-28 18:12:00.409 087 18313.16 20.43 52195.86 88888.00 2011-03-28 18:12:00.909 087 18313.10 20.45 52195.84 88888.00 2011-03-28 18:12:01.409 087 18313.16 20.51 52195.96 88888.00 2011-03-28 18:12:01.909 087 18313.20 20.48 52196.08 88888.00 2011-03-28 18:12:02.409 087 18313.20 20.52 52195.99 88888.00 2011-03-28 18:12:02.909 087 18313.17 20.45 52195.98 88888.00 2011-03-28 18:12:03.409 087 18313.12 20.48 52195.99 88888.00 2011-03-28 18:12:03.909 087 18313.15 20.49 52196.02 88888.00 2011-03-28 18:12:04.409 087 18313.07 20.48 52196.08 88888.00 2011-03-28 18:12:04.909 087 18313.16 20.57 52196.12 88888.00 2011-03-28 18:12:05.409 087 18313.16 20.60 52196.18 88888.00 2011-03-28 18:12:05.909 087 18313.12 20.59 52196.15 88888.00 2011-03-28 18:12:06.409 087 18313.06 20.56 52196.11 88888.00 2011-03-28 18:12:06.909 087 18313.04 20.58 52195.99 88888.00 2011-03-28 18:12:07.409 087 18313.05 20.62 52195.97 88888.00 2011-03-28 18:12:07.909 087 18313.20 20.56 52196.00 88888.00 2011-03-28 18:12:08.409 087 18313.32 20.53 52196.05 88888.00 2011-03-28 18:12:08.909 087 18313.32 20.58 52196.09 88888.00 2011-03-28 18:12:09.409 087 18313.26 20.59 52196.08 88888.00 2011-03-28 18:12:09.909 087 18313.30 20.61 52196.14 88888.00 2011-03-28 18:12:10.409 087 18313.21 20.64 52196.17 88888.00 2011-03-28 18:12:10.909 087 18313.16 20.67 52196.18 88888.00 2011-03-28 18:12:11.409 087 18313.07 20.68 52196.26 88888.00 2011-03-28 18:12:11.909 087 18312.98 20.68 52196.27 88888.00 2011-03-28 18:12:12.409 087 18312.84 20.66 52196.22 88888.00 2011-03-28 18:12:12.909 087 18312.88 20.67 52196.16 88888.00 2011-03-28 18:12:13.409 087 18312.97 20.62 52196.14 88888.00 2011-03-28 18:12:13.909 087 18313.02 20.61 52196.15 88888.00 2011-03-28 18:12:14.409 087 18312.97 20.61 52196.06 88888.00 2011-03-28 18:12:14.909 087 18312.93 20.61 52196.02 88888.00 2011-03-28 18:12:15.409 087 18313.02 20.59 52195.98 88888.00 2011-03-28 18:12:15.909 087 18313.05 20.63 52196.03 88888.00 2011-03-28 18:12:16.409 087 18313.10 20.70 52196.02 88888.00 2011-03-28 18:12:16.909 087 18313.01 20.78 52195.98 88888.00 2011-03-28 18:12:17.409 087 18312.95 20.69 52196.11 88888.00 2011-03-28 18:12:17.909 087 18313.03 20.64 52196.08 88888.00 2011-03-28 18:12:18.409 087 18313.04 20.62 52196.09 88888.00 2011-03-28 18:12:18.909 087 18312.96 20.62 52196.05 88888.00 2011-03-28 18:12:19.409 087 18313.05 20.72 52196.04 88888.00 2011-03-28 18:12:19.909 087 18313.07 20.77 52195.94 88888.00 2011-03-28 18:12:20.409 087 18313.03 20.69 52195.87 88888.00 2011-03-28 18:12:20.909 087 18312.98 20.70 52196.02 88888.00 2011-03-28 18:12:21.409 087 18313.07 20.74 52196.12 88888.00 2011-03-28 18:12:21.909 087 18313.10 20.74 52196.10 88888.00 2011-03-28 18:12:22.409 087 18313.12 20.76 52196.04 88888.00 2011-03-28 18:12:22.909 087 18313.18 20.67 52196.02 88888.00 2011-03-28 18:12:23.409 087 18313.24 20.66 52196.02 88888.00 2011-03-28 18:12:23.909 087 18313.30 20.71 52195.94 88888.00 2011-03-28 18:12:24.409 087 18313.10 20.68 52195.96 88888.00 2011-03-28 18:12:24.909 087 18313.05 20.62 52196.05 88888.00 2011-03-28 18:12:25.409 087 18313.07 20.58 52196.02 88888.00 2011-03-28 18:12:25.909 087 18313.17 20.54 52195.95 88888.00 2011-03-28 18:12:26.409 087 18313.32 20.55 52195.91 88888.00 2011-03-28 18:12:26.909 087 18313.31 20.51 52195.88 88888.00 2011-03-28 18:12:27.409 087 18313.28 20.44 52195.95 88888.00 2011-03-28 18:12:27.909 087 18313.25 20.42 52195.91 88888.00 2011-03-28 18:12:28.409 087 18313.12 20.55 52195.83 88888.00 2011-03-28 18:12:28.909 087 18313.06 20.55 52195.84 88888.00 2011-03-28 18:12:29.409 087 18313.17 20.59 52195.92 88888.00 2011-03-28 18:12:29.909 087 18313.24 20.57 52195.96 88888.00 2011-03-28 18:12:30.409 087 18313.31 20.55 52195.92 88888.00 2011-03-28 18:12:30.909 087 18313.36 20.52 52195.85 88888.00 2011-03-28 18:12:31.409 087 18313.32 20.63 52195.83 88888.00 2011-03-28 18:12:31.909 087 18313.38 20.68 52195.89 88888.00 2011-03-28 18:12:32.409 087 18313.36 20.67 52195.84 88888.00 2011-03-28 18:12:32.909 087 18313.35 20.66 52195.85 88888.00 2011-03-28 18:12:33.409 087 18313.35 20.66 52195.87 88888.00 2011-03-28 18:12:33.909 087 18313.34 20.59 52195.82 88888.00 2011-03-28 18:12:34.409 087 18313.35 20.62 52195.97 88888.00 2011-03-28 18:12:34.909 087 18313.37 20.45 52195.97 88888.00 2011-03-28 18:12:35.409 087 18313.39 20.51 52195.92 88888.00 2011-03-28 18:12:35.909 087 18313.39 20.62 52195.91 88888.00 2011-03-28 18:12:36.409 087 18313.32 20.60 52195.95 88888.00 2011-03-28 18:12:36.909 087 18313.45 20.63 52196.04 88888.00 2011-03-28 18:12:37.409 087 18313.17 20.67 52196.09 88888.00 2011-03-28 18:12:37.909 087 18313.18 20.66 52196.08 88888.00 2011-03-28 18:12:38.409 087 18313.31 20.65 52196.21 88888.00 2011-03-28 18:12:38.909 087 18313.28 20.61 52196.22 88888.00 2011-03-28 18:12:39.409 087 18313.26 20.68 52196.22 88888.00 2011-03-28 18:12:39.909 087 18313.31 20.67 52196.19 88888.00 2011-03-28 18:12:40.409 087 18313.36 20.72 52196.23 88888.00 2011-03-28 18:12:40.909 087 18313.35 20.76 52196.16 88888.00 2011-03-28 18:12:41.409 087 18313.38 20.73 52196.14 88888.00 2011-03-28 18:12:41.909 087 18313.17 20.65 52196.10 88888.00 2011-03-28 18:12:42.409 087 18313.18 20.75 52196.11 88888.00 2011-03-28 18:12:42.909 087 18313.25 20.76 52196.22 88888.00 2011-03-28 18:12:43.409 087 18313.31 20.73 52196.26 88888.00 2011-03-28 18:12:43.909 087 18313.36 20.70 52196.06 88888.00 2011-03-28 18:12:44.409 087 18313.32 20.64 52195.99 88888.00 2011-03-28 18:12:44.909 087 18313.28 20.66 52196.05 88888.00 2011-03-28 18:12:45.409 087 18313.21 20.68 52196.07 88888.00 2011-03-28 18:12:45.909 087 18313.27 20.71 52196.18 88888.00 2011-03-28 18:12:46.409 087 18313.26 20.70 52196.14 88888.00 2011-03-28 18:12:46.909 087 18313.27 20.65 52196.15 88888.00 2011-03-28 18:12:47.406 087 18313.27 20.63 52196.19 88888.00 2011-03-28 18:12:47.906 087 18313.30 20.61 52196.17 88888.00 2011-03-28 18:12:48.406 087 18313.29 20.59 52196.11 88888.00 2011-03-28 18:12:48.906 087 18313.24 20.60 52196.18 88888.00 2011-03-28 18:12:49.406 087 18313.25 20.75 52196.19 88888.00 2011-03-28 18:12:49.906 087 18313.14 20.77 52196.18 88888.00 2011-03-28 18:12:50.406 087 18313.13 20.74 52196.20 88888.00 2011-03-28 18:12:50.906 087 18313.20 20.74 52196.32 88888.00 2011-03-28 18:12:51.406 087 18313.10 20.76 52196.24 88888.00 2011-03-28 18:12:51.906 087 18313.07 20.71 52196.27 88888.00 2011-03-28 18:12:52.406 087 18313.27 20.73 52196.21 88888.00 2011-03-28 18:12:52.906 087 18313.36 20.75 52196.19 88888.00 2011-03-28 18:12:53.406 087 18313.34 20.75 52196.04 88888.00 2011-03-28 18:12:53.906 087 18313.30 20.73 52195.99 88888.00 2011-03-28 18:12:54.406 087 18313.24 20.73 52195.98 88888.00 2011-03-28 18:12:54.906 087 18313.36 20.73 52196.00 88888.00 2011-03-28 18:12:55.406 087 18313.41 20.73 52196.08 88888.00 2011-03-28 18:12:55.906 087 18313.30 20.72 52196.19 88888.00 2011-03-28 18:12:56.406 087 18313.27 20.64 52196.10 88888.00 2011-03-28 18:12:56.906 087 18313.31 20.64 52196.14 88888.00 2011-03-28 18:12:57.406 087 18313.24 20.72 52196.09 88888.00 2011-03-28 18:12:57.906 087 18313.19 20.69 52196.04 88888.00 2011-03-28 18:12:58.406 087 18313.26 20.64 52196.08 88888.00 2011-03-28 18:12:58.906 087 18313.24 20.61 52196.05 88888.00 2011-03-28 18:12:59.406 087 18313.27 20.66 52196.05 88888.00 2011-03-28 18:12:59.906 087 18313.25 20.66 52196.03 88888.00 2011-03-28 18:13:00.406 087 18313.27 20.66 52196.05 88888.00 2011-03-28 18:13:00.906 087 18313.28 20.72 52196.06 88888.00 2011-03-28 18:13:01.406 087 18313.27 20.74 52196.14 88888.00 2011-03-28 18:13:01.906 087 18313.31 20.76 52196.09 88888.00 2011-03-28 18:13:02.406 087 18313.27 20.78 52196.04 88888.00 2011-03-28 18:13:02.906 087 18313.24 20.72 52195.99 88888.00 2011-03-28 18:13:03.406 087 18313.24 20.69 52196.00 88888.00 2011-03-28 18:13:03.906 087 18313.45 20.65 52196.04 88888.00 2011-03-28 18:13:04.406 087 18313.55 20.68 52195.99 88888.00 2011-03-28 18:13:04.906 087 18313.58 20.60 52195.97 88888.00 2011-03-28 18:13:05.406 087 18313.56 20.68 52196.00 88888.00 2011-03-28 18:13:05.906 087 18313.48 20.73 52196.05 88888.00 2011-03-28 18:13:06.406 087 18313.30 20.70 52196.11 88888.00 2011-03-28 18:13:06.906 087 18313.10 20.70 52196.22 88888.00 2011-03-28 18:13:07.406 087 18313.19 20.70 52196.10 88888.00 2011-03-28 18:13:07.906 087 18313.16 20.67 52196.11 88888.00 2011-03-28 18:13:08.406 087 18313.23 20.72 52196.14 88888.00 2011-03-28 18:13:08.906 087 18313.23 20.75 52196.11 88888.00 2011-03-28 18:13:09.406 087 18313.35 20.74 52196.14 88888.00 2011-03-28 18:13:09.906 087 18313.39 20.75 52196.18 88888.00 2011-03-28 18:13:10.406 087 18313.28 20.69 52196.24 88888.00 2011-03-28 18:13:10.906 087 18313.10 20.64 52196.27 88888.00 2011-03-28 18:13:11.406 087 18313.13 20.63 52196.24 88888.00 2011-03-28 18:13:11.906 087 18313.17 20.66 52196.17 88888.00 2011-03-28 18:13:12.406 087 18313.09 20.75 52196.16 88888.00 2011-03-28 18:13:12.906 087 18313.02 20.74 52196.14 88888.00 2011-03-28 18:13:13.406 087 18312.95 20.74 52195.95 88888.00 2011-03-28 18:13:13.906 087 18313.01 20.75 52195.96 88888.00 2011-03-28 18:13:14.406 087 18313.39 20.82 52196.03 88888.00 2011-03-28 18:13:14.906 087 18313.35 20.88 52195.93 88888.00 2011-03-28 18:13:15.406 087 18313.27 20.89 52195.96 88888.00 2011-03-28 18:13:15.906 087 18312.97 20.87 52195.99 88888.00 2011-03-28 18:13:16.406 087 18312.84 20.81 52196.20 88888.00 2011-03-28 18:13:16.906 087 18312.94 20.82 52196.18 88888.00 2011-03-28 18:13:17.406 087 18312.84 20.85 52196.11 88888.00 2011-03-28 18:13:17.906 087 18312.82 20.78 52196.19 88888.00 2011-03-28 18:13:18.406 087 18312.87 20.79 52196.21 88888.00 2011-03-28 18:13:18.906 087 18312.97 20.96 52196.16 88888.00 2011-03-28 18:13:19.406 087 18313.01 20.97 52196.19 88888.00 2011-03-28 18:13:19.906 087 18312.86 20.88 52196.35 88888.00 2011-03-28 18:13:20.406 087 18312.79 20.89 52196.34 88888.00 2011-03-28 18:13:20.906 087 18312.88 20.93 52196.28 88888.00 2011-03-28 18:13:21.406 087 18312.90 20.94 52196.18 88888.00 2011-03-28 18:13:21.906 087 18312.82 20.91 52196.16 88888.00 2011-03-28 18:13:22.406 087 18312.82 20.88 52196.14 88888.00 2011-03-28 18:13:22.906 087 18312.73 20.88 52196.08 88888.00 2011-03-28 18:13:23.406 087 18312.74 20.91 52196.10 88888.00 2011-03-28 18:13:23.906 087 18312.80 20.90 52196.12 88888.00 2011-03-28 18:13:24.406 087 18312.84 20.92 52196.17 88888.00 2011-03-28 18:13:24.906 087 18312.93 20.89 52196.30 88888.00 2011-03-28 18:13:25.406 087 18312.84 20.87 52196.26 88888.00 2011-03-28 18:13:25.906 087 18312.85 20.87 52196.23 88888.00 2011-03-28 18:13:26.406 087 18312.93 20.91 52196.28 88888.00 2011-03-28 18:13:26.906 087 18313.06 20.98 52196.24 88888.00 2011-03-28 18:13:27.406 087 18313.06 20.97 52196.24 88888.00 2011-03-28 18:13:27.906 087 18313.09 20.92 52196.15 88888.00 2011-03-28 18:13:28.406 087 18313.09 20.90 52196.08 88888.00 2011-03-28 18:13:28.906 087 18313.02 20.96 52196.27 88888.00 2011-03-28 18:13:29.406 087 18312.97 20.91 52196.43 88888.00 2011-03-28 18:13:29.906 087 18312.87 20.93 52196.26 88888.00 2011-03-28 18:13:30.406 087 18312.86 20.91 52196.22 88888.00 2011-03-28 18:13:30.906 087 18312.94 20.96 52196.33 88888.00 2011-03-28 18:13:31.406 087 18313.05 21.10 52196.38 88888.00 2011-03-28 18:13:31.906 087 18313.01 21.05 52196.40 88888.00 2011-03-28 18:13:32.406 087 18312.95 21.03 52196.44 88888.00 2011-03-28 18:13:32.906 087 18312.95 20.98 52196.35 88888.00 2011-03-28 18:13:33.406 087 18313.03 21.06 52196.31 88888.00 2011-03-28 18:13:33.906 087 18313.13 21.08 52196.43 88888.00 2011-03-28 18:13:34.406 087 18313.13 21.02 52196.51 88888.00 2011-03-28 18:13:34.906 087 18313.16 21.06 52196.41 88888.00 2011-03-28 18:13:35.406 087 18313.15 21.08 52196.41 88888.00 2011-03-28 18:13:35.906 087 18313.04 21.14 52196.44 88888.00 2011-03-28 18:13:36.406 087 18313.10 21.22 52196.33 88888.00 2011-03-28 18:13:36.906 087 18313.16 21.21 52196.31 88888.00 2011-03-28 18:13:37.406 087 18313.23 21.18 52196.28 88888.00 2011-03-28 18:13:37.906 087 18313.21 21.19 52196.23 88888.00 2011-03-28 18:13:38.406 087 18313.28 21.22 52196.26 88888.00 2011-03-28 18:13:38.906 087 18313.26 21.22 52196.23 88888.00 2011-03-28 18:13:39.406 087 18313.14 21.20 52196.26 88888.00 2011-03-28 18:13:39.906 087 18313.15 21.27 52196.27 88888.00 2011-03-28 18:13:40.406 087 18313.21 21.21 52196.19 88888.00 2011-03-28 18:13:40.906 087 18313.18 21.19 52196.17 88888.00 2011-03-28 18:13:41.406 087 18313.28 21.16 52196.22 88888.00 2011-03-28 18:13:41.906 087 18313.10 21.16 52196.20 88888.00 2011-03-28 18:13:42.406 087 18313.05 21.15 52196.16 88888.00 2011-03-28 18:13:42.906 087 18313.14 21.23 52196.15 88888.00 2011-03-28 18:13:43.406 087 18313.17 21.18 52196.17 88888.00 2011-03-28 18:13:43.906 087 18313.21 21.10 52196.26 88888.00 2011-03-28 18:13:44.406 087 18313.24 21.18 52196.15 88888.00 2011-03-28 18:13:44.906 087 18313.31 21.14 52196.14 88888.00 2011-03-28 18:13:45.406 087 18313.36 21.14 52196.14 88888.00 2011-03-28 18:13:45.906 087 18313.30 21.14 52196.10 88888.00 2011-03-28 18:13:46.406 087 18313.40 21.20 52196.20 88888.00 2011-03-28 18:13:46.906 087 18313.48 21.24 52196.20 88888.00 2011-03-28 18:13:47.406 087 18313.53 21.27 52196.26 88888.00 2011-03-28 18:13:47.906 087 18313.58 21.32 52196.31 88888.00 2011-03-28 18:13:48.406 087 18313.55 21.33 52196.28 88888.00 2011-03-28 18:13:48.906 087 18313.53 21.37 52196.37 88888.00 2011-03-28 18:13:49.406 087 18313.51 21.37 52196.38 88888.00 2011-03-28 18:13:49.906 087 18313.50 21.41 52196.34 88888.00 2011-03-28 18:13:50.406 087 18313.43 21.36 52196.26 88888.00 2011-03-28 18:13:50.906 087 18313.39 21.29 52196.29 88888.00 2011-03-28 18:13:51.406 087 18313.40 21.31 52196.33 88888.00 2011-03-28 18:13:51.906 087 18313.53 21.33 52196.37 88888.00 2011-03-28 18:13:52.406 087 18313.51 21.32 52196.41 88888.00 2011-03-28 18:13:52.906 087 18313.39 21.30 52196.32 88888.00 2011-03-28 18:13:53.406 087 18313.39 21.25 52196.30 88888.00 2011-03-28 18:13:53.906 087 18313.47 21.26 52196.35 88888.00 2011-03-28 18:13:54.406 087 18313.47 21.40 52196.27 88888.00 2011-03-28 18:13:54.906 087 18313.52 21.38 52196.22 88888.00 2011-03-28 18:13:55.406 087 18313.57 21.38 52196.15 88888.00 2011-03-28 18:13:55.906 087 18313.60 21.36 52196.15 88888.00 2011-03-28 18:13:56.406 087 18313.58 21.28 52196.26 88888.00 2011-03-28 18:13:56.906 087 18313.58 21.25 52196.41 88888.00 2011-03-28 18:13:57.406 087 18313.68 21.30 52196.50 88888.00 2011-03-28 18:13:57.906 087 18313.67 21.28 52196.54 88888.00 2011-03-28 18:13:58.406 087 18313.63 21.25 52196.47 88888.00 2011-03-28 18:13:58.906 087 18313.52 21.29 52196.29 88888.00 2011-03-28 18:13:59.406 087 18313.50 21.31 52196.32 88888.00 2011-03-28 18:13:59.906 087 18313.50 21.40 52196.44 88888.00 2011-03-28 18:14:00.406 087 18313.46 21.36 52196.47 88888.00 2011-03-28 18:14:00.906 087 18313.45 21.34 52196.49 88888.00 2011-03-28 18:14:01.406 087 18313.42 21.40 52196.45 88888.00 2011-03-28 18:14:01.906 087 18313.46 21.44 52196.37 88888.00 2011-03-28 18:14:02.406 087 18313.53 21.40 52196.34 88888.00 2011-03-28 18:14:02.906 087 18313.67 21.34 52196.34 88888.00 2011-03-28 18:14:03.406 087 18313.63 21.31 52196.37 88888.00 2011-03-28 18:14:03.906 087 18313.60 21.34 52196.40 88888.00 2011-03-28 18:14:04.406 087 18313.67 21.27 52196.41 88888.00 2011-03-28 18:14:04.906 087 18313.66 21.25 52196.50 88888.00 2011-03-28 18:14:05.406 087 18313.55 21.28 52196.46 88888.00 2011-03-28 18:14:05.906 087 18313.58 21.25 52196.43 88888.00 2011-03-28 18:14:06.406 087 18313.58 21.18 52196.32 88888.00 2011-03-28 18:14:06.906 087 18313.63 21.13 52196.31 88888.00 2011-03-28 18:14:07.406 087 18313.66 21.18 52196.37 88888.00 2011-03-28 18:14:07.906 087 18313.67 21.14 52196.37 88888.00 2011-03-28 18:14:08.406 087 18313.69 21.20 52196.30 88888.00 2011-03-28 18:14:08.906 087 18313.67 21.26 52196.31 88888.00 2011-03-28 18:14:09.406 087 18313.67 21.25 52196.41 88888.00 2011-03-28 18:14:09.906 087 18313.68 21.19 52196.41 88888.00 2011-03-28 18:14:10.406 087 18313.77 21.13 52196.33 88888.00 2011-03-28 18:14:10.906 087 18313.81 21.09 52196.44 88888.00 2011-03-28 18:14:11.406 087 18313.85 21.10 52196.47 88888.00 2011-03-28 18:14:11.906 087 18313.91 21.11 52196.41 88888.00 2011-03-28 18:14:12.406 087 18313.94 21.19 52196.40 88888.00 2011-03-28 18:14:12.906 087 18313.77 21.14 52196.43 88888.00 2011-03-28 18:14:13.406 087 18313.72 21.03 52196.43 88888.00 2011-03-28 18:14:13.906 087 18313.64 21.03 52196.41 88888.00 2011-03-28 18:14:14.406 087 18313.64 21.01 52196.38 88888.00 2011-03-28 18:14:14.906 087 18313.78 21.01 52196.28 88888.00 2011-03-28 18:14:15.406 087 18313.81 21.07 52196.28 88888.00 2011-03-28 18:14:15.906 087 18313.73 21.03 52196.24 88888.00 2011-03-28 18:14:16.406 087 18313.74 21.01 52196.22 88888.00 2011-03-28 18:14:16.906 087 18313.84 21.04 52196.29 88888.00 2011-03-28 18:14:17.406 087 18313.86 21.04 52196.30 88888.00 2011-03-28 18:14:17.906 087 18313.88 21.02 52196.31 88888.00 2011-03-28 18:14:18.406 087 18313.73 20.92 52196.39 88888.00 2011-03-28 18:14:18.906 087 18313.73 20.86 52196.37 88888.00 2011-03-28 18:14:19.406 087 18313.74 20.88 52196.20 88888.00 2011-03-28 18:14:19.906 087 18313.85 20.97 52196.23 88888.00 2011-03-28 18:14:20.406 087 18313.85 20.91 52196.24 88888.00 2011-03-28 18:14:20.906 087 18313.78 20.89 52196.31 88888.00 2011-03-28 18:14:21.406 087 18313.82 20.87 52196.28 88888.00 2011-03-28 18:14:21.906 087 18313.81 20.86 52196.27 88888.00 2011-03-28 18:14:22.406 087 18313.72 20.84 52196.32 88888.00 2011-03-28 18:14:22.906 087 18313.74 20.79 52196.29 88888.00 2011-03-28 18:14:23.406 087 18313.85 20.80 52196.28 88888.00 2011-03-28 18:14:23.906 087 18313.89 20.78 52196.31 88888.00 2011-03-28 18:14:24.406 087 18313.89 20.75 52196.27 88888.00 2011-03-28 18:14:24.906 087 18313.82 20.78 52196.18 88888.00 2011-03-28 18:14:25.406 087 18313.83 20.78 52196.31 88888.00 2011-03-28 18:14:25.906 087 18313.91 20.73 52196.45 88888.00 2011-03-28 18:14:26.406 087 18313.88 20.64 52196.28 88888.00 2011-03-28 18:14:26.906 087 18313.94 20.58 52196.27 88888.00 2011-03-28 18:14:27.406 087 18313.89 20.52 52196.30 88888.00 2011-03-28 18:14:27.906 087 18313.93 20.57 52196.32 88888.00 2011-03-28 18:14:28.406 087 18313.89 20.60 52196.24 88888.00 2011-03-28 18:14:28.906 087 18313.84 20.55 52196.28 88888.00 2011-03-28 18:14:29.406 087 18313.77 20.56 52196.37 88888.00 2011-03-28 18:14:29.906 087 18313.86 20.60 52196.40 88888.00 2011-03-28 18:14:30.406 087 18313.90 20.59 52196.52 88888.00 2011-03-28 18:14:30.906 087 18313.85 20.66 52196.54 88888.00 2011-03-28 18:14:31.406 087 18313.81 20.67 52196.55 88888.00 2011-03-28 18:14:31.906 087 18313.69 20.67 52196.55 88888.00 2011-03-28 18:14:32.406 087 18313.63 20.67 52196.64 88888.00 2011-03-28 18:14:32.906 087 18313.57 20.60 52196.68 88888.00 2011-03-28 18:14:33.406 087 18313.60 20.49 52196.62 88888.00 2011-03-28 18:14:33.906 087 18313.61 20.40 52196.52 88888.00 2011-03-28 18:14:34.406 087 18313.53 20.39 52196.50 88888.00 2011-03-28 18:14:34.906 087 18313.50 20.41 52196.54 88888.00 2011-03-28 18:14:35.406 087 18313.51 20.47 52196.63 88888.00 2011-03-28 18:14:35.906 087 18313.46 20.54 52196.60 88888.00 2011-03-28 18:14:36.406 087 18313.49 20.57 52196.64 88888.00 2011-03-28 18:14:36.906 087 18313.42 20.53 52196.75 88888.00 2011-03-28 18:14:37.406 087 18313.35 20.37 52196.75 88888.00 2011-03-28 18:14:37.906 087 18313.45 20.42 52196.68 88888.00 2011-03-28 18:14:38.406 087 18313.45 20.45 52196.63 88888.00 2011-03-28 18:14:38.906 087 18313.42 20.41 52196.56 88888.00 2011-03-28 18:14:39.406 087 18313.35 20.39 52196.56 88888.00 2011-03-28 18:14:39.906 087 18313.34 20.39 52196.62 88888.00 2011-03-28 18:14:40.406 087 18313.39 20.39 52196.53 88888.00 2011-03-28 18:14:40.906 087 18313.36 20.41 52196.40 88888.00 2011-03-28 18:14:41.406 087 18313.39 20.35 52196.32 88888.00 2011-03-28 18:14:41.906 087 18313.41 20.37 52196.29 88888.00 2011-03-28 18:14:42.406 087 18313.41 20.35 52196.37 88888.00 2011-03-28 18:14:42.906 087 18313.43 20.34 52196.44 88888.00 2011-03-28 18:14:43.406 087 18313.39 20.31 52196.42 88888.00 2011-03-28 18:14:43.906 087 18313.39 20.25 52196.41 88888.00 2011-03-28 18:14:44.406 087 18313.43 20.26 52196.39 88888.00 2011-03-28 18:14:44.906 087 18313.43 20.16 52196.39 88888.00 2011-03-28 18:14:45.406 087 18313.34 20.12 52196.47 88888.00 2011-03-28 18:14:45.906 087 18313.29 20.11 52196.52 88888.00 2011-03-28 18:14:46.406 087 18313.27 20.14 52196.51 88888.00 2011-03-28 18:14:46.906 087 18313.32 20.11 52196.47 88888.00 2011-03-28 18:14:47.406 087 18313.34 20.08 52196.42 88888.00 2011-03-28 18:14:47.906 087 18313.27 20.11 52196.37 88888.00 2011-03-28 18:14:48.406 087 18313.17 20.13 52196.40 88888.00 2011-03-28 18:14:48.906 087 18313.25 20.08 52196.44 88888.00 2011-03-28 18:14:49.406 087 18313.25 20.11 52196.53 88888.00 2011-03-28 18:14:49.906 087 18313.24 20.09 52196.58 88888.00 2011-03-28 18:14:50.406 087 18313.14 20.14 52196.55 88888.00 2011-03-28 18:14:50.906 087 18313.20 20.23 52196.44 88888.00 2011-03-28 18:14:51.406 087 18313.15 20.25 52196.49 88888.00 2011-03-28 18:14:51.906 087 18313.07 20.16 52196.51 88888.00 2011-03-28 18:14:52.406 087 18313.20 20.10 52196.55 88888.00 2011-03-28 18:14:52.906 087 18313.26 20.11 52196.61 88888.00 2011-03-28 18:14:53.406 087 18312.86 20.08 52196.65 88888.00 2011-03-28 18:14:53.906 087 18312.65 20.09 52196.63 88888.00 2011-03-28 18:14:54.406 087 18312.79 20.11 52196.52 88888.00 2011-03-28 18:14:54.906 087 18312.67 20.12 52196.49 88888.00 2011-03-28 18:14:55.406 087 18312.92 20.13 52196.53 88888.00 2011-03-28 18:14:55.906 087 18312.98 20.12 52196.64 88888.00 2011-03-28 18:14:56.406 087 18312.91 20.22 52196.66 88888.00 2011-03-28 18:14:56.906 087 18312.72 20.20 52196.70 88888.00 2011-03-28 18:14:57.406 087 18312.69 20.22 52196.70 88888.00 2011-03-28 18:14:57.906 087 18312.69 20.25 52196.69 88888.00 2011-03-28 18:14:58.406 087 18312.66 20.27 52196.70 88888.00 2011-03-28 18:14:58.906 087 18312.59 20.26 52196.60 88888.00 2011-03-28 18:14:59.406 087 18312.56 20.29 52196.51 88888.00 2011-03-28 18:14:59.906 087 18312.90 20.33 52196.43 88888.00 2011-03-28 18:15:00.406 087 18313.18 20.39 52196.38 88888.00 2011-03-28 18:15:00.906 087 18312.97 20.41 52196.37 88888.00 2011-03-28 18:15:01.406 087 18312.50 20.45 52196.42 88888.00 2011-03-28 18:15:01.906 087 18312.41 20.44 52196.40 88888.00 2011-03-28 18:15:02.406 087 18312.73 20.43 52196.53 88888.00 2011-03-28 18:15:02.906 087 18312.88 20.51 52196.64 88888.00 2011-03-28 18:15:03.406 087 18312.48 20.47 52196.67 88888.00 2011-03-28 18:15:03.906 087 18312.39 20.58 52196.77 88888.00 2011-03-28 18:15:04.406 087 18312.45 20.55 52196.76 88888.00 2011-03-28 18:15:04.906 087 18312.42 20.56 52196.80 88888.00 2011-03-28 18:15:05.406 087 18312.40 20.68 52196.81 88888.00 2011-03-28 18:15:05.906 087 18312.36 20.78 52196.86 88888.00 2011-03-28 18:15:06.406 087 18312.41 20.82 52196.86 88888.00 2011-03-28 18:15:06.906 087 18312.18 20.89 52196.78 88888.00 2011-03-28 18:15:07.406 087 18312.38 20.85 52196.75 88888.00 2011-03-28 18:15:07.906 087 18312.90 20.96 52196.80 88888.00 2011-03-28 18:15:08.406 087 18312.77 21.00 52196.80 88888.00 2011-03-28 18:15:08.906 087 18312.49 21.03 52196.80 88888.00 2011-03-28 18:15:09.406 087 18312.63 21.10 52196.80 88888.00 2011-03-28 18:15:09.906 087 18312.86 21.13 52196.78 88888.00 2011-03-28 18:15:10.406 087 18312.92 21.16 52196.72 88888.00 2011-03-28 18:15:10.906 087 18312.80 21.26 52196.70 88888.00 2011-03-28 18:15:11.406 087 18312.55 21.33 52196.77 88888.00 2011-03-28 18:15:11.906 087 18312.15 21.38 52196.81 88888.00 2011-03-28 18:15:12.406 087 18312.16 21.38 52196.72 88888.00 2011-03-28 18:15:12.906 087 18312.51 21.43 52196.75 88888.00 2011-03-28 18:15:13.406 087 18312.61 21.46 52196.70 88888.00 2011-03-28 18:15:13.906 087 18312.63 21.45 52196.69 88888.00 2011-03-28 18:15:14.406 087 18312.53 21.48 52196.73 88888.00 2011-03-28 18:15:14.906 087 18312.55 21.52 52196.66 88888.00 2011-03-28 18:15:15.406 087 18312.44 21.60 52196.72 88888.00 2011-03-28 18:15:15.906 087 18312.04 21.64 52196.73 88888.00 2011-03-28 18:15:16.406 087 18312.07 21.64 52196.72 88888.00 2011-03-28 18:15:16.906 087 18312.31 21.62 52196.72 88888.00 2011-03-28 18:15:17.406 087 18312.60 21.67 52196.74 88888.00 2011-03-28 18:15:17.906 087 18312.28 21.72 52196.69 88888.00 2011-03-28 18:15:18.406 087 18312.17 21.85 52196.65 88888.00 2011-03-28 18:15:18.906 087 18312.09 21.90 52196.63 88888.00 2011-03-28 18:15:19.406 087 18312.16 21.91 52196.69 88888.00 2011-03-28 18:15:19.906 087 18312.19 21.94 52196.66 88888.00 2011-03-28 18:15:20.406 087 18312.11 21.98 52196.70 88888.00 2011-03-28 18:15:20.906 087 18312.34 22.01 52196.75 88888.00 2011-03-28 18:15:21.406 087 18312.36 22.02 52196.64 88888.00 2011-03-28 18:15:21.906 087 18312.12 22.13 52196.75 88888.00 2011-03-28 18:15:22.406 087 18312.12 22.14 52196.80 88888.00 2011-03-28 18:15:22.906 087 18312.18 22.18 52196.78 88888.00 2011-03-28 18:15:23.406 087 18312.18 22.08 52196.69 88888.00 2011-03-28 18:15:23.906 087 18312.11 22.09 52196.65 88888.00 2011-03-28 18:15:24.406 087 18311.99 22.12 52196.69 88888.00 2011-03-28 18:15:24.906 087 18312.04 22.16 52196.55 88888.00 2011-03-28 18:15:25.406 087 18312.05 22.20 52196.57 88888.00 2011-03-28 18:15:25.906 087 18312.08 22.21 52196.53 88888.00 2011-03-28 18:15:26.406 087 18312.15 22.25 52196.55 88888.00 2011-03-28 18:15:26.906 087 18311.99 22.35 52196.65 88888.00 2011-03-28 18:15:27.406 087 18311.95 22.39 52196.73 88888.00 2011-03-28 18:15:27.906 087 18312.31 22.45 52196.66 88888.00 2011-03-28 18:15:28.406 087 18312.51 22.42 52196.63 88888.00 2011-03-28 18:15:28.906 087 18312.67 22.37 52196.56 88888.00 2011-03-28 18:15:29.406 087 18312.43 22.35 52196.41 88888.00 2011-03-28 18:15:29.906 087 18312.32 22.31 52196.24 88888.00 2011-03-28 18:15:30.406 087 18312.31 22.25 52196.28 88888.00 2011-03-28 18:15:30.906 087 18312.38 22.24 52196.27 88888.00 2011-03-28 18:15:31.406 087 18312.49 22.29 52196.26 88888.00 2011-03-28 18:15:31.906 087 18312.56 22.32 52196.21 88888.00 2011-03-28 18:15:32.406 087 18312.59 22.31 52196.08 88888.00 2011-03-28 18:15:32.906 087 18312.71 22.39 52196.11 88888.00 2011-03-28 18:15:33.406 087 18312.70 22.39 52196.20 88888.00 2011-03-28 18:15:33.906 087 18312.69 22.33 52196.11 88888.00 2011-03-28 18:15:34.406 087 18312.69 22.30 52196.03 88888.00 2011-03-28 18:15:34.906 087 18312.91 22.32 52196.06 88888.00 2011-03-28 18:15:35.406 087 18313.17 22.30 52196.08 88888.00 2011-03-28 18:15:35.906 087 18313.39 22.35 52196.12 88888.00 2011-03-28 18:15:36.406 087 18313.21 22.35 52196.12 88888.00 2011-03-28 18:15:36.906 087 18312.97 22.31 52196.14 88888.00 2011-03-28 18:15:37.406 087 18313.13 22.31 52196.15 88888.00 2011-03-28 18:15:37.906 087 18313.09 22.25 52196.14 88888.00 2011-03-28 18:15:38.406 087 18312.95 22.27 52196.14 88888.00 2011-03-28 18:15:38.906 087 18312.91 22.23 52196.16 88888.00 2011-03-28 18:15:39.406 087 18312.91 22.23 52196.16 88888.00 2011-03-28 18:15:39.906 087 18313.12 22.26 52196.18 88888.00 2011-03-28 18:15:40.406 087 18313.48 22.34 52196.15 88888.00 2011-03-28 18:15:40.906 087 18313.32 22.33 52196.16 88888.00 2011-03-28 18:15:41.406 087 18313.32 22.26 52196.17 88888.00 2011-03-28 18:15:41.906 087 18313.32 22.20 52196.19 88888.00 2011-03-28 18:15:42.406 087 18313.32 22.21 52196.15 88888.00 2011-03-28 18:15:42.906 087 18313.59 22.29 52196.10 88888.00 2011-03-28 18:15:43.406 087 18313.68 22.27 52196.10 88888.00 2011-03-28 18:15:43.906 087 18313.50 22.24 52196.14 88888.00 2011-03-28 18:15:44.406 087 18313.38 22.24 52196.23 88888.00 2011-03-28 18:15:44.906 087 18313.52 22.23 52196.10 88888.00 2011-03-28 18:15:45.406 087 18313.70 22.21 52196.09 88888.00 2011-03-28 18:15:45.906 087 18313.79 22.22 52196.09 88888.00 2011-03-28 18:15:46.406 087 18313.63 22.29 52196.07 88888.00 2011-03-28 18:15:46.906 087 18313.58 22.30 52196.03 88888.00 2011-03-28 18:15:47.406 087 18313.68 22.26 52196.05 88888.00 2011-03-28 18:15:47.906 087 18313.81 22.23 52196.07 88888.00 2011-03-28 18:15:48.406 087 18313.85 22.25 52196.10 88888.00 2011-03-28 18:15:48.906 087 18314.24 22.23 52196.15 88888.00 2011-03-28 18:15:49.406 087 18314.40 22.11 52196.05 88888.00 2011-03-28 18:15:49.906 087 18314.29 22.23 52196.02 88888.00 2011-03-28 18:15:50.406 087 18314.71 22.25 52196.00 88888.00 2011-03-28 18:15:50.906 087 18314.62 22.27 52195.95 88888.00 2011-03-28 18:15:51.406 087 18314.37 22.27 52195.99 88888.00 2011-03-28 18:15:51.906 087 18314.56 22.25 52195.79 88888.00 2011-03-28 18:15:52.406 087 18314.99 22.31 52195.81 88888.00 2011-03-28 18:15:52.906 087 18315.18 22.27 52195.82 88888.00 2011-03-28 18:15:53.406 087 18315.13 22.13 52195.66 88888.00 2011-03-28 18:15:53.906 087 18314.71 22.12 52195.68 88888.00 2011-03-28 18:15:54.406 087 18314.58 22.13 52195.73 88888.00 2011-03-28 18:15:54.906 087 18314.67 22.10 52195.76 88888.00 2011-03-28 18:15:55.406 087 18314.83 22.06 52195.69 88888.00 2011-03-28 18:15:55.906 087 18315.16 22.07 52195.61 88888.00 2011-03-28 18:15:56.406 087 18315.09 22.10 52195.57 88888.00 2011-03-28 18:15:56.906 087 18315.33 22.03 52195.62 88888.00 2011-03-28 18:15:57.406 087 18315.34 22.05 52195.60 88888.00 2011-03-28 18:15:57.906 087 18315.09 22.04 52195.68 88888.00 2011-03-28 18:15:58.406 087 18315.03 22.03 52195.76 88888.00 2011-03-28 18:15:58.906 087 18315.18 21.99 52195.95 88888.00 2011-03-28 18:15:59.406 087 18315.11 21.99 52195.89 88888.00 2011-03-28 18:15:59.906 087 18315.09 22.05 52195.87 88888.00 2011-03-28 18:16:00.406 087 18315.25 22.06 52195.87 88888.00 2011-03-28 18:16:00.906 087 18315.36 22.06 52195.89 88888.00 2011-03-28 18:16:01.406 087 18315.48 22.03 52195.97 88888.00 2011-03-28 18:16:01.906 087 18315.96 21.96 52195.86 88888.00 2011-03-28 18:16:02.406 087 18315.83 21.90 52195.86 88888.00 2011-03-28 18:16:02.906 087 18315.75 21.94 52195.84 88888.00 2011-03-28 18:16:03.406 087 18315.77 21.92 52195.76 88888.00 2011-03-28 18:16:03.906 087 18315.84 21.90 52195.75 88888.00 2011-03-28 18:16:04.406 087 18315.86 21.91 52195.70 88888.00 2011-03-28 18:16:04.906 087 18316.17 21.92 52195.66 88888.00 2011-03-28 18:16:05.406 087 18316.41 21.87 52195.62 88888.00 2011-03-28 18:16:05.906 087 18316.09 21.85 52195.72 88888.00 2011-03-28 18:16:06.406 087 18316.21 21.85 52195.75 88888.00 2011-03-28 18:16:06.906 087 18316.66 21.88 52195.76 88888.00 2011-03-28 18:16:07.406 087 18316.74 21.88 52195.71 88888.00 2011-03-28 18:16:07.906 087 18316.43 21.87 52195.65 88888.00 2011-03-28 18:16:08.406 087 18316.47 21.87 52195.73 88888.00 2011-03-28 18:16:08.906 087 18316.97 21.88 52195.75 88888.00 2011-03-28 18:16:09.406 087 18317.04 21.80 52195.70 88888.00 2011-03-28 18:16:09.906 087 18317.07 21.73 52195.70 88888.00 2011-03-28 18:16:10.406 087 18316.84 21.75 52195.81 88888.00 2011-03-28 18:16:10.906 087 18316.70 21.69 52195.83 88888.00 2011-03-28 18:16:11.406 087 18316.65 21.67 52195.80 88888.00 2011-03-28 18:16:11.906 087 18316.65 21.60 52195.80 88888.00 2011-03-28 18:16:12.406 087 18316.67 21.54 52195.81 88888.00 2011-03-28 18:16:12.906 087 18316.84 21.52 52195.84 88888.00 2011-03-28 18:16:13.406 087 18317.14 21.60 52195.87 88888.00 2011-03-28 18:16:13.906 087 18317.09 21.57 52195.96 88888.00 2011-03-28 18:16:14.406 087 18317.12 21.47 52195.88 88888.00 2011-03-28 18:16:14.906 087 18317.09 21.35 52195.98 88888.00 2011-03-28 18:16:15.406 087 18316.89 21.31 52195.97 88888.00 2011-03-28 18:16:15.906 087 18316.88 21.32 52195.98 88888.00 2011-03-28 18:16:16.406 087 18316.92 21.33 52196.00 88888.00 2011-03-28 18:16:16.906 087 18317.35 21.33 52196.07 88888.00 2011-03-28 18:16:17.406 087 18317.42 21.24 52196.20 88888.00 2011-03-28 18:16:17.906 087 18317.22 21.20 52196.09 88888.00 2011-03-28 18:16:18.406 087 18317.21 21.14 52196.00 88888.00 2011-03-28 18:16:18.906 087 18317.04 21.11 52196.00 88888.00 2011-03-28 18:16:19.406 087 18317.03 21.06 52196.00 88888.00 2011-03-28 18:16:19.906 087 18317.07 21.07 52196.08 88888.00 2011-03-28 18:16:20.406 087 18317.14 21.06 52196.07 88888.00 2011-03-28 18:16:20.906 087 18317.08 21.04 52196.06 88888.00 2011-03-28 18:16:21.406 087 18317.00 20.97 52196.11 88888.00 2011-03-28 18:16:21.906 087 18317.01 20.91 52196.14 88888.00 2011-03-28 18:16:22.406 087 18316.83 20.82 52196.08 88888.00 2011-03-28 18:16:22.906 087 18316.76 20.77 52196.02 88888.00 2011-03-28 18:16:23.406 087 18316.60 20.72 52196.12 88888.00 2011-03-28 18:16:23.906 087 18316.56 20.60 52196.30 88888.00 2011-03-28 18:16:24.406 087 18316.55 20.60 52196.40 88888.00 2011-03-28 18:16:24.906 087 18316.52 20.55 52196.38 88888.00 2011-03-28 18:16:25.406 087 18316.49 20.49 52196.41 88888.00 2011-03-28 18:16:25.906 087 18316.49 20.45 52196.38 88888.00 2011-03-28 18:16:26.406 087 18316.67 20.38 52196.34 88888.00 2011-03-28 18:16:26.906 087 18316.76 20.33 52196.44 88888.00 2011-03-28 18:16:27.406 087 18316.74 20.25 52196.47 88888.00 2011-03-28 18:16:27.906 087 18316.45 20.19 52196.52 88888.00 2011-03-28 18:16:28.406 087 18316.25 20.09 52196.40 88888.00 2011-03-28 18:16:28.906 087 18316.12 20.00 52196.41 88888.00 2011-03-28 18:16:29.406 087 18316.09 19.96 52196.37 88888.00 2011-03-28 18:16:29.906 087 18316.40 19.86 52196.39 88888.00 2011-03-28 18:16:30.406 087 18316.44 19.82 52196.31 88888.00 2011-03-28 18:16:30.906 087 18316.02 19.80 52196.32 88888.00 2011-03-28 18:16:31.406 087 18315.74 19.65 52196.31 88888.00 2011-03-28 18:16:31.906 087 18316.03 19.57 52196.29 88888.00 2011-03-28 18:16:32.406 087 18316.03 19.44 52196.39 88888.00 2011-03-28 18:16:32.906 087 18315.84 19.43 52196.44 88888.00 2011-03-28 18:16:33.406 087 18315.97 19.40 52196.58 88888.00 2011-03-28 18:16:33.906 087 18315.58 19.31 52196.62 88888.00 2011-03-28 18:16:34.406 087 18315.43 19.18 52196.65 88888.00 2011-03-28 18:16:34.906 087 18315.33 19.20 52196.55 88888.00 2011-03-28 18:16:35.406 087 18315.35 19.19 52196.47 88888.00 2011-03-28 18:16:35.906 087 18315.47 19.09 52196.53 88888.00 2011-03-28 18:16:36.406 087 18315.74 19.00 52196.57 88888.00 2011-03-28 18:16:36.906 087 18315.65 18.97 52196.57 88888.00 2011-03-28 18:16:37.406 087 18315.76 18.87 52196.74 88888.00 2011-03-28 18:16:37.906 087 18315.95 18.81 52196.60 88888.00 2011-03-28 18:16:38.406 087 18315.71 18.80 52196.62 88888.00 2011-03-28 18:16:38.906 087 18315.73 18.87 52196.68 88888.00 2011-03-28 18:16:39.406 087 18315.80 18.81 52196.63 88888.00 2011-03-28 18:16:39.906 087 18315.63 18.81 52196.63 88888.00 2011-03-28 18:16:40.406 087 18315.46 18.78 52196.63 88888.00 2011-03-28 18:16:40.906 087 18315.35 18.76 52196.63 88888.00 2011-03-28 18:16:41.406 087 18315.32 18.72 52196.62 88888.00 2011-03-28 18:16:41.906 087 18315.18 18.66 52196.56 88888.00 2011-03-28 18:16:42.406 087 18315.24 18.68 52196.62 88888.00 2011-03-28 18:16:42.906 087 18315.41 18.70 52196.67 88888.00 2011-03-28 18:16:43.406 087 18315.35 18.66 52196.68 88888.00 2011-03-28 18:16:43.906 087 18315.16 18.55 52196.65 88888.00 2011-03-28 18:16:44.406 087 18315.25 18.40 52196.68 88888.00 2011-03-28 18:16:44.906 087 18315.27 18.36 52196.77 88888.00 2011-03-28 18:16:45.406 087 18315.30 18.39 52196.72 88888.00 2011-03-28 18:16:45.906 087 18315.35 18.43 52196.69 88888.00 2011-03-28 18:16:46.406 087 18315.31 18.51 52196.72 88888.00 2011-03-28 18:16:46.906 087 18315.74 18.54 52196.65 88888.00 2011-03-28 18:16:47.406 087 18315.83 18.58 52196.62 88888.00 2011-03-28 18:16:47.906 087 18315.51 18.59 52196.64 88888.00 2011-03-28 18:16:48.406 087 18315.55 18.68 52196.63 88888.00 2011-03-28 18:16:48.906 087 18315.49 18.78 52196.62 88888.00 2011-03-28 18:16:49.406 087 18315.55 18.82 52196.64 88888.00 2011-03-28 18:16:49.906 087 18315.79 18.85 52196.63 88888.00 2011-03-28 18:16:50.406 087 18315.68 18.85 52196.66 88888.00 2011-03-28 18:16:50.906 087 18315.49 18.85 52196.69 88888.00 2011-03-28 18:16:51.406 087 18315.94 18.88 52196.68 88888.00 2011-03-28 18:16:51.906 087 18316.06 18.90 52196.75 88888.00 2011-03-28 18:16:52.406 087 18315.76 18.88 52196.70 88888.00 2011-03-28 18:16:52.906 087 18315.73 18.90 52196.69 88888.00 2011-03-28 18:16:53.406 087 18315.43 18.86 52196.70 88888.00 2011-03-28 18:16:53.906 087 18315.47 18.88 52196.79 88888.00 2011-03-28 18:16:54.406 087 18315.23 18.87 52196.88 88888.00 2011-03-28 18:16:54.906 087 18315.23 18.80 52196.86 88888.00 2011-03-28 18:16:55.406 087 18315.23 18.79 52196.85 88888.00 2011-03-28 18:16:55.906 087 18315.22 18.77 52196.97 88888.00 2011-03-28 18:16:56.406 087 18315.14 18.77 52197.02 88888.00 2011-03-28 18:16:56.906 087 18315.56 18.76 52196.91 88888.00 2011-03-28 18:16:57.406 087 18315.73 18.70 52196.91 88888.00 2011-03-28 18:16:57.906 087 18315.49 18.60 52196.92 88888.00 2011-03-28 18:16:58.406 087 18315.65 18.51 52197.00 88888.00 2011-03-28 18:16:58.906 087 18315.76 18.54 52197.05 88888.00 2011-03-28 18:16:59.406 087 18315.98 18.61 52196.98 88888.00 2011-03-28 18:16:59.906 087 18315.94 18.55 52196.98 88888.00 2011-03-28 18:17:00.406 087 18315.88 18.53 52197.00 88888.00 2011-03-28 18:17:00.906 087 18315.96 18.49 52196.98 88888.00 2011-03-28 18:17:01.406 087 18315.92 18.52 52196.91 88888.00 2011-03-28 18:17:01.906 087 18315.71 18.57 52197.02 88888.00 2011-03-28 18:17:02.406 087 18315.52 18.61 52197.10 88888.00 2011-03-28 18:17:02.906 087 18315.56 18.63 52197.00 88888.00 2011-03-28 18:17:03.406 087 18315.68 18.62 52197.00 88888.00 2011-03-28 18:17:03.906 087 18315.44 18.52 52197.14 88888.00 2011-03-28 18:17:04.406 087 18315.23 18.52 52197.34 88888.00 2011-03-28 18:17:04.906 087 18315.44 18.62 52197.39 88888.00 2011-03-28 18:17:05.406 087 18315.15 18.67 52197.31 88888.00 2011-03-28 18:17:05.906 087 18314.99 18.59 52197.33 88888.00 2011-03-28 18:17:06.406 087 18314.93 18.57 52197.45 88888.00 2011-03-28 18:17:06.906 087 18315.08 18.55 52197.40 88888.00 2011-03-28 18:17:07.406 087 18315.32 18.52 52197.48 88888.00 2011-03-28 18:17:07.906 087 18315.10 18.49 52197.49 88888.00 2011-03-28 18:17:08.406 087 18315.29 18.45 52197.51 88888.00 2011-03-28 18:17:08.906 087 18315.37 18.46 52197.55 88888.00 2011-03-28 18:17:09.406 087 18315.24 18.55 52197.48 88888.00 2011-03-28 18:17:09.906 087 18314.87 18.52 52197.50 88888.00 2011-03-28 18:17:10.406 087 18314.79 18.47 52197.46 88888.00 2011-03-28 18:17:10.906 087 18315.03 18.45 52197.38 88888.00 2011-03-28 18:17:11.406 087 18315.10 18.48 52197.50 88888.00 2011-03-28 18:17:11.906 087 18314.68 18.59 52197.68 88888.00 2011-03-28 18:17:12.406 087 18314.40 18.61 52197.77 88888.00 2011-03-28 18:17:12.906 087 18314.72 18.59 52197.78 88888.00 2011-03-28 18:17:13.406 087 18315.01 18.49 52197.81 88888.00 2011-03-28 18:17:13.906 087 18314.94 18.51 52197.69 88888.00 2011-03-28 18:17:14.406 087 18314.48 18.54 52197.69 88888.00 2011-03-28 18:17:14.906 087 18314.42 18.60 52197.67 88888.00 2011-03-28 18:17:15.406 087 18314.44 18.59 52197.59 88888.00 2011-03-28 18:17:15.906 087 18314.46 18.57 52197.51 88888.00 2011-03-28 18:17:16.406 087 18314.42 18.57 52197.51 88888.00 2011-03-28 18:17:16.906 087 18314.38 18.64 52197.46 88888.00 2011-03-28 18:17:17.406 087 18314.66 18.69 52197.54 88888.00 2011-03-28 18:17:17.906 087 18314.50 18.70 52197.61 88888.00 2011-03-28 18:17:18.406 087 18314.28 18.71 52197.63 88888.00 2011-03-28 18:17:18.906 087 18314.22 18.73 52197.54 88888.00 2011-03-28 18:17:19.406 087 18314.19 18.79 52197.46 88888.00 2011-03-28 18:17:19.906 087 18314.13 18.78 52197.50 88888.00 2011-03-28 18:17:20.406 087 18314.08 18.75 52197.59 88888.00 2011-03-28 18:17:20.906 087 18314.29 18.68 52197.66 88888.00 2011-03-28 18:17:21.406 087 18314.04 18.72 52197.66 88888.00 2011-03-28 18:17:21.906 087 18313.92 18.75 52197.68 88888.00 2011-03-28 18:17:22.406 087 18313.82 18.74 52197.67 88888.00 2011-03-28 18:17:22.906 087 18313.77 18.70 52197.59 88888.00 2011-03-28 18:17:23.406 087 18313.80 18.71 52197.50 88888.00 2011-03-28 18:17:23.906 087 18313.82 18.72 52197.43 88888.00 2011-03-28 18:17:24.406 087 18313.72 18.65 52197.39 88888.00 2011-03-28 18:17:24.906 087 18313.68 18.62 52197.43 88888.00 2011-03-28 18:17:25.406 087 18314.14 18.63 52197.53 88888.00 2011-03-28 18:17:25.906 087 18314.07 18.64 52197.58 88888.00 2011-03-28 18:17:26.406 087 18313.77 18.60 52197.59 88888.00 2011-03-28 18:17:26.906 087 18313.77 18.67 52197.46 88888.00 2011-03-28 18:17:27.406 087 18313.88 18.62 52197.53 88888.00 2011-03-28 18:17:27.906 087 18313.85 18.56 52197.54 88888.00 2011-03-28 18:17:28.406 087 18313.72 18.61 52197.73 88888.00 2011-03-28 18:17:28.906 087 18313.63 18.66 52197.82 88888.00 2011-03-28 18:17:29.406 087 18313.62 18.74 52197.73 88888.00 2011-03-28 18:17:29.906 087 18314.05 18.68 52197.72 88888.00 2011-03-28 18:17:30.406 087 18313.92 18.62 52197.67 88888.00 2011-03-28 18:17:30.906 087 18313.68 18.59 52197.66 88888.00 2011-03-28 18:17:31.406 087 18313.77 18.59 52197.72 88888.00 2011-03-28 18:17:31.906 087 18313.97 18.61 52197.65 88888.00 2011-03-28 18:17:32.406 087 18313.68 18.66 52197.63 88888.00 2011-03-28 18:17:32.906 087 18313.45 18.68 52197.66 88888.00 2011-03-28 18:17:33.406 087 18313.31 18.70 52197.69 88888.00 2011-03-28 18:17:33.906 087 18313.41 18.63 52197.67 88888.00 2011-03-28 18:17:34.406 087 18313.41 18.64 52197.59 88888.00 2011-03-28 18:17:34.906 087 18313.42 18.65 52197.73 88888.00 2011-03-28 18:17:35.406 087 18313.45 18.61 52197.58 88888.00 2011-03-28 18:17:35.906 087 18313.74 18.65 52197.57 88888.00 2011-03-28 18:17:36.406 087 18313.92 18.68 52197.47 88888.00 2011-03-28 18:17:36.906 087 18313.94 18.67 52197.33 88888.00 2011-03-28 18:17:37.406 087 18313.86 18.65 52197.28 88888.00 2011-03-28 18:17:37.906 087 18313.72 18.58 52197.32 88888.00 2011-03-28 18:17:38.406 087 18313.31 18.58 52197.33 88888.00 2011-03-28 18:17:38.906 087 18313.24 18.64 52197.40 88888.00 2011-03-28 18:17:39.406 087 18313.15 18.65 52197.37 88888.00 2011-03-28 18:17:39.906 087 18313.46 18.66 52197.48 88888.00 2011-03-28 18:17:40.406 087 18313.20 18.67 52197.54 88888.00 2011-03-28 18:17:40.906 087 18313.15 18.55 52197.58 88888.00 2011-03-28 18:17:41.406 087 18313.32 18.55 52197.54 88888.00 2011-03-28 18:17:41.906 087 18313.55 18.59 52197.63 88888.00 2011-03-28 18:17:42.406 087 18313.61 18.56 52197.58 88888.00 2011-03-28 18:17:42.906 087 18313.51 18.52 52197.58 88888.00 2011-03-28 18:17:43.406 087 18313.58 18.54 52197.60 88888.00 2011-03-28 18:17:43.906 087 18313.50 18.55 52197.56 88888.00 2011-03-28 18:17:44.406 087 18313.16 18.51 52197.45 88888.00 2011-03-28 18:17:44.906 087 18313.10 18.53 52197.18 88888.00 2011-03-28 18:17:45.406 087 18312.91 18.52 52197.02 88888.00 2011-03-28 18:17:45.906 087 18313.17 18.52 52197.00 88888.00 2011-03-28 18:17:46.406 087 18313.37 18.53 52196.97 88888.00 2011-03-28 18:17:46.906 087 18313.25 18.53 52196.78 88888.00 2011-03-28 18:17:47.406 087 18312.86 18.64 52196.74 88888.00 2011-03-28 18:17:47.906 087 18312.95 18.67 52196.64 88888.00 2011-03-28 18:17:48.406 087 18313.05 18.55 52196.64 88888.00 2011-03-28 18:17:48.906 087 18313.12 18.58 52196.69 88888.00 2011-03-28 18:17:49.406 087 18312.91 18.58 52196.96 88888.00 2011-03-28 18:17:49.906 087 18312.58 18.60 52197.11 88888.00 2011-03-28 18:17:50.406 087 18312.48 18.65 52197.04 88888.00 2011-03-28 18:17:50.906 087 18312.38 18.71 52197.07 88888.00 2011-03-28 18:17:51.406 087 18312.43 18.73 52197.02 88888.00 2011-03-28 18:17:51.906 087 18312.51 18.69 52196.97 88888.00 2011-03-28 18:17:52.406 087 18312.95 18.64 52197.00 88888.00 2011-03-28 18:17:52.906 087 18313.05 18.63 52197.03 88888.00 2011-03-28 18:17:53.406 087 18313.14 18.65 52196.98 88888.00 2011-03-28 18:17:53.906 087 18313.07 18.68 52196.89 88888.00 2011-03-28 18:17:54.406 087 18312.82 18.74 52196.98 88888.00 2011-03-28 18:17:54.906 087 18312.93 18.76 52196.87 88888.00 2011-03-28 18:17:55.406 087 18313.05 18.80 52196.82 88888.00 2011-03-28 18:17:55.906 087 18313.34 18.85 52196.77 88888.00 2011-03-28 18:17:56.406 087 18313.24 18.86 52196.70 88888.00 2011-03-28 18:17:56.906 087 18313.48 18.88 52196.68 88888.00 2011-03-28 18:17:57.406 087 18313.50 18.93 52196.63 88888.00 2011-03-28 18:17:57.906 087 18313.13 18.93 52196.63 88888.00 2011-03-28 18:17:58.406 087 18313.16 18.99 52196.57 88888.00 2011-03-28 18:17:58.906 087 18313.46 18.96 52196.53 88888.00 2011-03-28 18:17:59.406 087 18313.58 18.95 52196.43 88888.00 2011-03-28 18:17:59.906 087 18313.56 19.02 52196.34 88888.00 2011-03-28 18:18:00.406 087 18313.46 19.00 52196.38 88888.00 2011-03-28 18:18:00.906 087 18313.30 18.96 52196.28 88888.00 2011-03-28 18:18:01.406 087 18313.50 18.93 52196.15 88888.00 2011-03-28 18:18:01.906 087 18313.66 18.98 52196.20 88888.00 2011-03-28 18:18:02.406 087 18313.86 19.03 52196.26 88888.00 2011-03-28 18:18:02.906 087 18313.93 19.01 52196.29 88888.00 2011-03-28 18:18:03.406 087 18313.81 19.03 52196.21 88888.00 2011-03-28 18:18:03.906 087 18313.36 19.09 52196.16 88888.00 2011-03-28 18:18:04.406 087 18313.30 19.10 52196.24 88888.00 2011-03-28 18:18:04.906 087 18313.37 19.03 52196.22 88888.00 2011-03-28 18:18:05.406 087 18313.40 18.96 52196.20 88888.00 2011-03-28 18:18:05.906 087 18313.47 19.00 52196.20 88888.00 2011-03-28 18:18:06.406 087 18313.50 19.05 52196.12 88888.00 2011-03-28 18:18:06.906 087 18313.53 18.99 52196.20 88888.00 2011-03-28 18:18:07.406 087 18313.57 19.01 52196.26 88888.00 2011-03-28 18:18:07.906 087 18313.73 19.10 52196.22 88888.00 2011-03-28 18:18:08.406 087 18314.05 19.14 52196.23 88888.00 2011-03-28 18:18:08.906 087 18313.84 19.15 52196.27 88888.00 2011-03-28 18:18:09.406 087 18313.78 19.13 52196.19 88888.00 2011-03-28 18:18:09.906 087 18313.84 19.09 52196.12 88888.00 2011-03-28 18:18:10.406 087 18314.18 19.00 52196.21 88888.00 2011-03-28 18:18:10.906 087 18314.29 18.99 52196.15 88888.00 2011-03-28 18:18:11.406 087 18314.37 19.04 52196.15 88888.00 2011-03-28 18:18:11.906 087 18314.18 19.13 52196.23 88888.00 2011-03-28 18:18:12.406 087 18314.02 19.12 52196.24 88888.00 2011-03-28 18:18:12.906 087 18314.29 19.08 52196.19 88888.00 2011-03-28 18:18:13.406 087 18314.38 19.08 52196.18 88888.00 2011-03-28 18:18:13.906 087 18314.39 19.04 52196.26 88888.00 2011-03-28 18:18:14.406 087 18314.29 19.06 52196.21 88888.00 2011-03-28 18:18:14.906 087 18314.01 19.15 52196.03 88888.00 2011-03-28 18:18:15.406 087 18313.94 19.20 52195.88 88888.00 2011-03-28 18:18:15.906 087 18313.94 19.12 52195.89 88888.00 2011-03-28 18:18:16.406 087 18314.06 19.06 52195.93 88888.00 2011-03-28 18:18:16.906 087 18314.25 19.08 52196.08 88888.00 2011-03-28 18:18:17.406 087 18314.39 19.07 52196.04 88888.00 2011-03-28 18:18:17.906 087 18314.18 19.05 52196.04 88888.00 2011-03-28 18:18:18.406 087 18314.29 19.03 52196.00 88888.00 2011-03-28 18:18:18.906 087 18314.54 19.02 52196.08 88888.00 2011-03-28 18:18:19.406 087 18314.34 19.06 52196.22 88888.00 2011-03-28 18:18:19.906 087 18314.14 19.07 52196.19 88888.00 2011-03-28 18:18:20.406 087 18314.46 19.05 52196.16 88888.00 2011-03-28 18:18:20.906 087 18314.84 19.11 52196.11 88888.00 2011-03-28 18:18:21.406 087 18314.59 19.14 52196.07 88888.00 2011-03-28 18:18:21.906 087 18314.48 19.20 52196.07 88888.00 2011-03-28 18:18:22.406 087 18314.49 19.26 52196.08 88888.00 2011-03-28 18:18:22.906 087 18314.55 19.26 52196.00 88888.00 2011-03-28 18:18:23.406 087 18314.60 19.15 52195.95 88888.00 2011-03-28 18:18:23.906 087 18314.81 19.13 52196.10 88888.00 2011-03-28 18:18:24.406 087 18314.93 19.11 52196.12 88888.00 2011-03-28 18:18:24.906 087 18315.10 19.09 52196.14 88888.00 2011-03-28 18:18:25.406 087 18314.81 19.10 52196.17 88888.00 2011-03-28 18:18:25.906 087 18314.62 19.14 52196.22 88888.00 2011-03-28 18:18:26.406 087 18314.79 19.16 52196.24 88888.00 2011-03-28 18:18:26.906 087 18314.68 19.12 52196.12 88888.00 2011-03-28 18:18:27.406 087 18314.46 19.14 52196.03 88888.00 2011-03-28 18:18:27.906 087 18314.46 19.06 52196.03 88888.00 2011-03-28 18:18:28.406 087 18314.50 19.02 52195.94 88888.00 2011-03-28 18:18:28.906 087 18314.71 19.03 52195.94 88888.00 2011-03-28 18:18:29.406 087 18315.05 19.00 52196.05 88888.00 2011-03-28 18:18:29.906 087 18315.10 18.96 52196.14 88888.00 2011-03-28 18:18:30.406 087 18314.73 19.01 52196.16 88888.00 2011-03-28 18:18:30.906 087 18314.60 18.98 52196.16 88888.00 2011-03-28 18:18:31.406 087 18314.67 19.00 52196.10 88888.00 2011-03-28 18:18:31.906 087 18314.75 19.09 52196.08 88888.00 2011-03-28 18:18:32.406 087 18315.03 19.23 52196.15 88888.00 2011-03-28 18:18:32.906 087 18315.34 19.22 52196.18 88888.00 2011-03-28 18:18:33.406 087 18315.33 19.13 52196.06 88888.00 2011-03-28 18:18:33.906 087 18315.34 19.10 52195.93 88888.00 2011-03-28 18:18:34.406 087 18315.04 19.08 52196.09 88888.00 2011-03-28 18:18:34.906 087 18314.83 19.12 52196.21 88888.00 2011-03-28 18:18:35.406 087 18314.79 19.07 52196.14 88888.00 2011-03-28 18:18:35.906 087 18314.64 19.05 52196.05 88888.00 2011-03-28 18:18:36.406 087 18314.70 19.18 52196.09 88888.00 2011-03-28 18:18:36.906 087 18314.80 19.15 52196.08 88888.00 2011-03-28 18:18:37.406 087 18314.77 19.14 52196.04 88888.00 2011-03-28 18:18:37.906 087 18315.15 19.16 52196.10 88888.00 2011-03-28 18:18:38.406 087 18315.27 19.13 52196.16 88888.00 2011-03-28 18:18:38.906 087 18314.95 19.13 52196.14 88888.00 2011-03-28 18:18:39.406 087 18315.03 19.20 52196.12 88888.00 2011-03-28 18:18:39.906 087 18314.76 19.22 52196.08 88888.00 2011-03-28 18:18:40.406 087 18314.80 19.22 52196.14 88888.00 2011-03-28 18:18:40.906 087 18315.00 19.22 52196.10 88888.00 2011-03-28 18:18:41.406 087 18315.03 19.25 52196.03 88888.00 2011-03-28 18:18:41.906 087 18315.18 19.19 52196.07 88888.00 2011-03-28 18:18:42.406 087 18315.44 19.20 52196.06 88888.00 2011-03-28 18:18:42.906 087 18315.30 19.22 52196.08 88888.00 2011-03-28 18:18:43.406 087 18315.05 19.23 52196.14 88888.00 2011-03-28 18:18:43.906 087 18315.09 19.27 52196.20 88888.00 2011-03-28 18:18:44.406 087 18315.15 19.25 52196.04 88888.00 2011-03-28 18:18:44.906 087 18315.14 19.21 52196.00 88888.00 2011-03-28 18:18:45.406 087 18315.18 19.23 52196.00 88888.00 2011-03-28 18:18:45.906 087 18315.10 19.18 52196.03 88888.00 2011-03-28 18:18:46.406 087 18315.10 19.14 52196.06 88888.00 2011-03-28 18:18:46.906 087 18315.18 19.07 52196.10 88888.00 2011-03-28 18:18:47.406 087 18315.21 19.10 52196.08 88888.00 2011-03-28 18:18:47.906 087 18315.24 19.22 52196.02 88888.00 2011-03-28 18:18:48.406 087 18315.33 19.28 52196.02 88888.00 2011-03-28 18:18:48.906 087 18315.44 19.16 52196.05 88888.00 2011-03-28 18:18:49.406 087 18315.52 19.23 52196.10 88888.00 2011-03-28 18:18:49.906 087 18315.62 19.26 52196.02 88888.00 2011-03-28 18:18:50.406 087 18315.84 19.19 52196.03 88888.00 2011-03-28 18:18:50.906 087 18316.16 19.16 52196.05 88888.00 2011-03-28 18:18:51.406 087 18316.03 19.16 52196.03 88888.00 2011-03-28 18:18:51.906 087 18315.89 19.08 52196.07 88888.00 2011-03-28 18:18:52.406 087 18315.73 19.09 52196.07 88888.00 2011-03-28 18:18:52.906 087 18315.70 19.09 52196.10 88888.00 2011-03-28 18:18:53.406 087 18315.63 19.05 52196.16 88888.00 2011-03-28 18:18:53.906 087 18315.57 19.06 52196.16 88888.00 2011-03-28 18:18:54.406 087 18315.73 19.06 52196.23 88888.00 2011-03-28 18:18:54.906 087 18315.96 19.11 52196.17 88888.00 2011-03-28 18:18:55.406 087 18315.79 19.18 52196.19 88888.00 2011-03-28 18:18:55.906 087 18315.63 19.09 52196.30 88888.00 2011-03-28 18:18:56.406 087 18315.84 19.09 52196.39 88888.00 2011-03-28 18:18:56.906 087 18316.28 19.19 52196.47 88888.00 2011-03-28 18:18:57.406 087 18316.19 19.16 52196.47 88888.00 2011-03-28 18:18:57.906 087 18315.97 18.98 52196.35 88888.00 2011-03-28 18:18:58.406 087 18315.95 18.87 52196.38 88888.00 2011-03-28 18:18:58.906 087 18316.21 18.89 52196.40 88888.00 2011-03-28 18:18:59.406 087 18316.33 18.93 52196.31 88888.00 2011-03-28 18:18:59.906 087 18316.25 18.85 52196.33 88888.00 2011-03-28 18:19:00.406 087 18316.30 18.80 52196.33 88888.00 2011-03-28 18:19:00.906 087 18316.53 18.87 52196.37 88888.00 2011-03-28 18:19:01.406 087 18316.47 18.90 52196.41 88888.00 2011-03-28 18:19:01.906 087 18316.24 18.81 52196.49 88888.00 2011-03-28 18:19:02.406 087 18316.45 18.74 52196.43 88888.00 2011-03-28 18:19:02.906 087 18316.44 18.70 52196.45 88888.00 2011-03-28 18:19:03.406 087 18316.13 18.68 52196.34 88888.00 2011-03-28 18:19:03.906 087 18316.18 18.71 52196.20 88888.00 2011-03-28 18:19:04.406 087 18316.24 18.68 52196.22 88888.00 2011-03-28 18:19:04.906 087 18316.27 18.76 52196.27 88888.00 2011-03-28 18:19:05.406 087 18316.20 18.79 52196.43 88888.00 2011-03-28 18:19:05.906 087 18316.10 18.78 52196.42 88888.00 2011-03-28 18:19:06.406 087 18316.11 18.76 52196.46 88888.00 2011-03-28 18:19:06.906 087 18316.16 18.71 52196.46 88888.00 2011-03-28 18:19:07.406 087 18316.55 18.69 52196.41 88888.00 2011-03-28 18:19:07.906 087 18316.62 18.68 52196.47 88888.00 2011-03-28 18:19:08.406 087 18316.25 18.64 52196.60 88888.00 2011-03-28 18:19:08.906 087 18316.11 18.70 52196.56 88888.00 2011-03-28 18:19:09.406 087 18316.17 18.73 52196.63 88888.00 2011-03-28 18:19:09.906 087 18316.17 18.72 52196.68 88888.00 2011-03-28 18:19:10.406 087 18316.18 18.72 52196.69 88888.00 2011-03-28 18:19:10.906 087 18316.24 18.66 52196.78 88888.00 2011-03-28 18:19:11.406 087 18316.49 18.66 52196.75 88888.00 2011-03-28 18:19:11.906 087 18316.36 18.63 52196.68 88888.00 2011-03-28 18:19:12.406 087 18316.59 18.68 52196.60 88888.00 2011-03-28 18:19:12.906 087 18316.56 18.68 52196.66 88888.00 2011-03-28 18:19:13.406 087 18316.47 18.65 52196.75 88888.00 2011-03-28 18:19:13.906 087 18316.36 18.60 52196.68 88888.00 2011-03-28 18:19:14.406 087 18316.54 18.73 52196.68 88888.00 2011-03-28 18:19:14.906 087 18316.52 18.73 52196.76 88888.00 2011-03-28 18:19:15.406 087 18316.49 18.72 52196.78 88888.00 2011-03-28 18:19:15.906 087 18316.31 18.75 52196.81 88888.00 2011-03-28 18:19:16.406 087 18316.22 18.74 52196.85 88888.00 2011-03-28 18:19:16.906 087 18316.18 18.72 52196.89 88888.00 2011-03-28 18:19:17.406 087 18316.41 18.74 52197.00 88888.00 2011-03-28 18:19:17.906 087 18316.29 18.80 52196.85 88888.00 2011-03-28 18:19:18.406 087 18316.27 18.78 52196.75 88888.00 2011-03-28 18:19:18.906 087 18316.25 18.77 52196.85 88888.00 2011-03-28 18:19:19.406 087 18316.22 18.78 52196.95 88888.00 2011-03-28 18:19:19.906 087 18316.24 18.76 52196.95 88888.00 2011-03-28 18:19:20.406 087 18316.22 18.76 52197.10 88888.00 2011-03-28 18:19:20.906 087 18316.29 18.73 52197.08 88888.00 2011-03-28 18:19:21.406 087 18316.29 18.65 52197.05 88888.00 2011-03-28 18:19:21.906 087 18316.38 18.66 52197.02 88888.00 2011-03-28 18:19:22.406 087 18316.28 18.62 52197.03 88888.00 2011-03-28 18:19:22.906 087 18316.30 18.63 52196.96 88888.00 2011-03-28 18:19:23.406 087 18316.30 18.72 52196.98 88888.00 2011-03-28 18:19:23.906 087 18316.29 18.68 52196.95 88888.00 2011-03-28 18:19:24.406 087 18316.32 18.69 52197.02 88888.00 2011-03-28 18:19:24.906 087 18316.34 18.64 52196.99 88888.00 2011-03-28 18:19:25.406 087 18316.31 18.59 52197.07 88888.00 2011-03-28 18:19:25.906 087 18316.33 18.52 52196.96 88888.00 2011-03-28 18:19:26.406 087 18316.42 18.56 52196.92 88888.00 2011-03-28 18:19:26.906 087 18316.30 18.58 52196.95 88888.00 2011-03-28 18:19:27.406 087 18316.23 18.53 52196.99 88888.00 2011-03-28 18:19:27.906 087 18316.51 18.55 52196.99 88888.00 2011-03-28 18:19:28.406 087 18316.68 18.45 52196.95 88888.00 2011-03-28 18:19:28.906 087 18316.50 18.42 52196.99 88888.00 2011-03-28 18:19:29.406 087 18316.73 18.44 52197.05 88888.00 2011-03-28 18:19:29.906 087 18316.86 18.41 52197.15 88888.00 2011-03-28 18:19:30.406 087 18316.77 18.40 52197.23 88888.00 2011-03-28 18:19:30.906 087 18316.46 18.39 52197.26 88888.00 2011-03-28 18:19:31.406 087 18316.30 18.43 52197.25 88888.00 2011-03-28 18:19:31.906 087 18316.27 18.43 52197.24 88888.00 2011-03-28 18:19:32.406 087 18316.19 18.40 52197.12 88888.00 2011-03-28 18:19:32.906 087 18316.17 18.40 52197.04 88888.00 2011-03-28 18:19:33.406 087 18316.03 18.35 52197.08 88888.00 2011-03-28 18:19:33.906 087 18316.12 18.39 52197.12 88888.00 2011-03-28 18:19:34.406 087 18316.50 18.39 52197.19 88888.00 2011-03-28 18:19:34.906 087 18316.45 18.40 52197.16 88888.00 2011-03-28 18:19:35.406 087 18316.76 18.35 52197.09 88888.00 2011-03-28 18:19:35.906 087 18316.62 18.26 52197.05 88888.00 2011-03-28 18:19:36.406 087 18316.23 18.23 52197.12 88888.00 2011-03-28 18:19:36.906 087 18316.08 18.27 52197.15 88888.00 2011-03-28 18:19:37.406 087 18316.10 18.32 52197.15 88888.00 2011-03-28 18:19:37.906 087 18316.19 18.32 52197.16 88888.00 2011-03-28 18:19:38.406 087 18316.18 18.28 52197.18 88888.00 2011-03-28 18:19:38.906 087 18316.13 18.24 52197.22 88888.00 2011-03-28 18:19:39.406 087 18316.09 18.31 52197.23 88888.00 2011-03-28 18:19:39.906 087 18316.13 18.30 52197.28 88888.00 2011-03-28 18:19:40.406 087 18316.08 18.30 52197.39 88888.00 2011-03-28 18:19:40.906 087 18316.07 18.27 52197.47 88888.00 2011-03-28 18:19:41.406 087 18316.06 18.29 52197.51 88888.00 2011-03-28 18:19:41.906 087 18316.13 18.29 52197.45 88888.00 2011-03-28 18:19:42.406 087 18316.11 18.26 52197.36 88888.00 2011-03-28 18:19:42.906 087 18316.14 18.27 52197.38 88888.00 2011-03-28 18:19:43.406 087 18316.07 18.31 52197.39 88888.00 2011-03-28 18:19:43.906 087 18315.95 18.30 52197.36 88888.00 2011-03-28 18:19:44.406 087 18316.02 18.20 52197.31 88888.00 2011-03-28 18:19:44.906 087 18316.14 18.14 52197.34 88888.00 2011-03-28 18:19:45.406 087 18316.11 18.09 52197.38 88888.00 2011-03-28 18:19:45.906 087 18316.00 18.16 52197.33 88888.00 2011-03-28 18:19:46.406 087 18316.25 18.15 52197.27 88888.00 2011-03-28 18:19:46.906 087 18316.55 18.14 52197.33 88888.00 2011-03-28 18:19:47.406 087 18316.57 18.11 52197.45 88888.00 2011-03-28 18:19:47.906 087 18316.24 18.08 52197.36 88888.00 2011-03-28 18:19:48.406 087 18316.30 18.02 52197.34 88888.00 2011-03-28 18:19:48.906 087 18316.44 18.02 52197.43 88888.00 2011-03-28 18:19:49.406 087 18316.11 18.00 52197.47 88888.00 2011-03-28 18:19:49.906 087 18315.94 18.02 52197.46 88888.00 2011-03-28 18:19:50.406 087 18316.24 18.05 52197.46 88888.00 2011-03-28 18:19:50.906 087 18316.01 18.05 52197.46 88888.00 2011-03-28 18:19:51.406 087 18315.81 18.02 52197.42 88888.00 2011-03-28 18:19:51.906 087 18315.81 18.03 52197.44 88888.00 2011-03-28 18:19:52.406 087 18315.79 18.07 52197.49 88888.00 2011-03-28 18:19:52.906 087 18315.67 18.05 52197.57 88888.00 2011-03-28 18:19:53.406 087 18315.62 17.95 52197.54 88888.00 2011-03-28 18:19:53.906 087 18315.51 18.02 52197.55 88888.00 2011-03-28 18:19:54.406 087 18315.62 17.95 52197.46 88888.00 2011-03-28 18:19:54.906 087 18315.73 17.91 52197.38 88888.00 2011-03-28 18:19:55.406 087 18315.78 17.93 52197.39 88888.00 2011-03-28 18:19:55.906 087 18315.77 17.90 52197.47 88888.00 2011-03-28 18:19:56.406 087 18315.74 17.85 52197.43 88888.00 2011-03-28 18:19:56.906 087 18315.64 17.90 52197.45 88888.00 2011-03-28 18:19:57.406 087 18315.63 17.92 52197.48 88888.00 2011-03-28 18:19:57.906 087 18315.65 17.89 52197.47 88888.00 2011-03-28 18:19:58.406 087 18315.71 17.92 52197.44 88888.00 2011-03-28 18:19:58.906 087 18315.68 17.93 52197.49 88888.00 2011-03-28 18:19:59.406 087 18315.69 17.90 52197.55 88888.00 2011-03-28 18:19:59.906 087 18315.63 17.79 52197.47 88888.00 2011-03-28 18:20:00.406 087 18315.70 17.78 52197.44 88888.00 2011-03-28 18:20:00.906 087 18316.11 17.78 52197.38 88888.00 2011-03-28 18:20:01.406 087 18316.14 17.79 52197.43 88888.00 2011-03-28 18:20:01.906 087 18315.83 17.81 52197.43 88888.00 2011-03-28 18:20:02.406 087 18315.84 17.89 52197.40 88888.00 2011-03-28 18:20:02.906 087 18316.10 17.91 52197.38 88888.00 2011-03-28 18:20:03.406 087 18316.12 17.94 52197.49 88888.00 2011-03-28 18:20:03.906 087 18315.67 17.88 52197.51 88888.00 2011-03-28 18:20:04.406 087 18315.38 17.84 52197.56 88888.00 2011-03-28 18:20:04.906 087 18315.40 17.82 52197.43 88888.00 2011-03-28 18:20:05.406 087 18315.43 17.89 52197.39 88888.00 2011-03-28 18:20:05.906 087 18315.45 17.86 52197.39 88888.00 2011-03-28 18:20:06.406 087 18315.88 17.78 52197.42 88888.00 2011-03-28 18:20:06.906 087 18316.13 17.85 52197.35 88888.00 2011-03-28 18:20:07.406 087 18315.99 17.87 52197.35 88888.00 2011-03-28 18:20:07.906 087 18316.05 17.88 52197.35 88888.00 2011-03-28 18:20:08.406 087 18316.17 17.79 52197.28 88888.00 2011-03-28 18:20:08.906 087 18316.18 17.75 52197.35 88888.00 2011-03-28 18:20:09.406 087 18316.09 17.75 52197.32 88888.00 2011-03-28 18:20:09.906 087 18315.80 17.75 52197.33 88888.00 2011-03-28 18:20:10.406 087 18315.41 17.79 52197.31 88888.00 2011-03-28 18:20:10.906 087 18315.26 17.87 52197.23 88888.00 2011-03-28 18:20:11.406 087 18315.20 17.90 52197.27 88888.00 2011-03-28 18:20:11.906 087 18315.15 17.79 52197.25 88888.00 2011-03-28 18:20:12.406 087 18315.42 17.75 52197.33 88888.00 2011-03-28 18:20:12.906 087 18315.74 17.73 52197.42 88888.00 2011-03-28 18:20:13.406 087 18315.48 17.81 52197.42 88888.00 2011-03-28 18:20:13.906 087 18315.49 17.84 52197.39 88888.00 2011-03-28 18:20:14.406 087 18315.80 17.78 52197.38 88888.00 2011-03-28 18:20:14.906 087 18315.89 17.77 52197.38 88888.00 2011-03-28 18:20:15.406 087 18315.89 17.74 52197.43 88888.00 2011-03-28 18:20:15.906 087 18315.92 17.75 52197.40 88888.00 2011-03-28 18:20:16.403 087 18315.92 17.76 52197.35 88888.00 2011-03-28 18:20:16.903 087 18315.62 17.68 52197.40 88888.00 2011-03-28 18:20:17.403 087 18315.23 17.62 52197.39 88888.00 2011-03-28 18:20:17.903 087 18315.21 17.60 52197.44 88888.00 2011-03-28 18:20:18.403 087 18315.40 17.63 52197.43 88888.00 2011-03-28 18:20:18.903 087 18315.58 17.63 52197.39 88888.00 2011-03-28 18:20:19.403 087 18315.74 17.66 52197.44 88888.00 2011-03-28 18:20:19.903 087 18315.67 17.64 52197.40 88888.00 2011-03-28 18:20:20.403 087 18315.52 17.67 52197.35 88888.00 2011-03-28 18:20:20.903 087 18315.14 17.65 52197.24 88888.00 2011-03-28 18:20:21.403 087 18315.12 17.73 52197.18 88888.00 2011-03-28 18:20:21.903 087 18315.18 17.88 52197.21 88888.00 2011-03-28 18:20:22.403 087 18315.45 17.95 52197.25 88888.00 2011-03-28 18:20:22.903 087 18315.87 18.00 52197.26 88888.00 2011-03-28 18:20:23.403 087 18315.77 17.97 52197.25 88888.00 2011-03-28 18:20:23.903 087 18315.62 17.97 52197.20 88888.00 2011-03-28 18:20:24.403 087 18315.49 18.04 52197.15 88888.00 2011-03-28 18:20:24.903 087 18315.18 17.99 52197.14 88888.00 2011-03-28 18:20:25.403 087 18315.22 18.04 52197.11 88888.00 2011-03-28 18:20:25.903 087 18315.18 18.05 52197.07 88888.00 2011-03-28 18:20:26.403 087 18315.20 18.01 52196.99 88888.00 2011-03-28 18:20:26.903 087 18315.20 17.97 52197.05 88888.00 2011-03-28 18:20:27.403 087 18315.44 17.96 52197.15 88888.00 2011-03-28 18:20:27.903 087 18315.47 17.98 52197.20 88888.00 2011-03-28 18:20:28.403 087 18315.46 17.98 52197.13 88888.00 2011-03-28 18:20:28.903 087 18315.65 18.01 52197.07 88888.00 2011-03-28 18:20:29.403 087 18315.49 18.03 52197.13 88888.00 2011-03-28 18:20:29.903 087 18315.70 18.00 52197.19 88888.00 2011-03-28 18:20:30.403 087 18315.79 18.02 52197.16 88888.00 2011-03-28 18:20:30.903 087 18315.59 17.98 52197.18 88888.00 2011-03-28 18:20:31.403 087 18315.63 17.95 52197.23 88888.00 2011-03-28 18:20:31.903 087 18315.31 17.99 52197.27 88888.00 2011-03-28 18:20:32.403 087 18315.24 17.98 52197.25 88888.00 2011-03-28 18:20:32.903 087 18315.35 18.05 52197.23 88888.00 2011-03-28 18:20:33.403 087 18315.64 18.10 52197.19 88888.00 2011-03-28 18:20:33.903 087 18315.81 18.02 52197.16 88888.00 2011-03-28 18:20:34.403 087 18315.70 17.97 52197.21 88888.00 2011-03-28 18:20:34.903 087 18315.31 18.02 52197.19 88888.00 2011-03-28 18:20:35.403 087 18315.25 18.12 52197.21 88888.00 2011-03-28 18:20:35.903 087 18315.45 18.14 52197.20 88888.00 2011-03-28 18:20:36.403 087 18315.62 18.10 52197.27 88888.00 2011-03-28 18:20:36.903 087 18315.35 18.05 52197.32 88888.00 2011-03-28 18:20:37.403 087 18315.14 18.05 52197.30 88888.00 2011-03-28 18:20:37.903 087 18315.24 18.11 52196.97 88888.00 2011-03-28 18:20:38.403 087 18315.43 18.10 52196.84 88888.00 2011-03-28 18:20:38.903 087 18315.35 18.10 52196.81 88888.00 2011-03-28 18:20:39.403 087 18315.37 18.10 52197.04 88888.00 2011-03-28 18:20:39.903 087 18315.33 18.12 52197.18 88888.00 2011-03-28 18:20:40.403 087 18315.15 18.15 52197.15 88888.00 2011-03-28 18:20:40.903 087 18315.26 18.11 52197.09 88888.00 2011-03-28 18:20:41.403 087 18315.57 18.08 52197.12 88888.00 2011-03-28 18:20:41.903 087 18315.74 18.09 52197.03 88888.00 2011-03-28 18:20:42.403 087 18315.66 18.08 52197.01 88888.00 2011-03-28 18:20:42.903 087 18315.69 18.09 52196.99 88888.00 2011-03-28 18:20:43.403 087 18315.77 18.15 52196.95 88888.00 2011-03-28 18:20:43.903 087 18315.48 18.15 52196.97 88888.00 2011-03-28 18:20:44.403 087 18315.64 18.12 52197.07 88888.00 2011-03-28 18:20:44.903 087 18315.76 18.19 52197.08 88888.00 2011-03-28 18:20:45.403 087 18315.79 18.10 52197.07 88888.00 2011-03-28 18:20:45.903 087 18315.76 17.97 52197.09 88888.00 2011-03-28 18:20:46.403 087 18315.40 18.01 52197.11 88888.00 2011-03-28 18:20:46.903 087 18315.27 18.08 52197.03 88888.00 2011-03-28 18:20:47.403 087 18315.58 18.09 52196.99 88888.00 2011-03-28 18:20:47.903 087 18315.68 18.07 52197.00 88888.00 2011-03-28 18:20:48.403 087 18315.73 18.12 52197.12 88888.00 2011-03-28 18:20:48.903 087 18315.65 18.19 52197.09 88888.00 2011-03-28 18:20:49.403 087 18315.31 18.27 52197.07 88888.00 2011-03-28 18:20:49.903 087 18315.34 18.28 52197.04 88888.00 2011-03-28 18:20:50.403 087 18315.44 18.25 52197.02 88888.00 2011-03-28 18:20:50.903 087 18315.73 18.30 52197.00 88888.00 2011-03-28 18:20:51.403 087 18315.90 18.22 52197.00 88888.00 2011-03-28 18:20:51.903 087 18315.57 18.24 52196.98 88888.00 2011-03-28 18:20:52.403 087 18315.35 18.29 52197.10 88888.00 2011-03-28 18:20:52.903 087 18315.36 18.30 52197.07 88888.00 2011-03-28 18:20:53.403 087 18315.48 18.35 52197.16 88888.00 2011-03-28 18:20:53.903 087 18315.54 18.39 52197.18 88888.00 2011-03-28 18:20:54.403 087 18315.44 18.56 52197.08 88888.00 2011-03-28 18:20:54.903 087 18315.35 18.61 52197.13 88888.00 2011-03-28 18:20:55.403 087 18315.37 18.61 52197.18 88888.00 2011-03-28 18:20:55.903 087 18315.45 18.54 52197.04 88888.00 2011-03-28 18:20:56.403 087 18315.47 18.61 52197.09 88888.00 2011-03-28 18:20:56.903 087 18315.65 18.72 52197.03 88888.00 2011-03-28 18:20:57.403 087 18315.77 18.74 52197.00 88888.00 2011-03-28 18:20:57.903 087 18315.94 18.68 52196.85 88888.00 2011-03-28 18:20:58.403 087 18316.20 18.67 52196.82 88888.00 2011-03-28 18:20:58.903 087 18316.16 18.70 52196.88 88888.00 2011-03-28 18:20:59.403 087 18315.87 18.63 52196.84 88888.00 2011-03-28 18:20:59.903 087 18315.97 18.64 52196.98 88888.00 2011-03-28 18:21:00.403 087 18316.19 18.65 52196.90 88888.00 2011-03-28 18:21:00.903 087 18315.91 18.62 52196.85 88888.00 2011-03-28 18:21:01.403 087 18315.76 18.66 52196.77 88888.00 2011-03-28 18:21:01.903 087 18315.71 18.79 52196.66 88888.00 2011-03-28 18:21:02.403 087 18315.60 18.91 52196.89 88888.00 2011-03-28 18:21:02.903 087 18315.65 18.93 52196.91 88888.00 2011-03-28 18:21:03.403 087 18316.02 19.01 52196.77 88888.00 2011-03-28 18:21:03.903 087 18316.20 19.10 52196.76 88888.00 2011-03-28 18:21:04.403 087 18316.06 19.21 52196.80 88888.00 2011-03-28 18:21:04.903 087 18316.12 19.26 52196.90 88888.00 2011-03-28 18:21:05.403 087 18316.32 19.21 52196.92 88888.00 2011-03-28 18:21:05.903 087 18316.38 19.18 52196.91 88888.00 2011-03-28 18:21:06.403 087 18316.38 19.24 52196.93 88888.00 2011-03-28 18:21:06.903 087 18316.27 19.22 52196.96 88888.00 2011-03-28 18:21:07.403 087 18316.31 19.18 52196.97 88888.00 2011-03-28 18:21:07.903 087 18316.06 19.14 52196.85 88888.00 2011-03-28 18:21:08.403 087 18315.88 19.22 52196.88 88888.00 2011-03-28 18:21:08.903 087 18315.80 19.21 52196.79 88888.00 2011-03-28 18:21:09.403 087 18315.78 19.26 52196.82 88888.00 2011-03-28 18:21:09.903 087 18315.89 19.26 52196.80 88888.00 2011-03-28 18:21:10.403 087 18315.95 19.34 52196.73 88888.00 2011-03-28 18:21:10.903 087 18316.03 19.36 52196.72 88888.00 2011-03-28 18:21:11.403 087 18315.96 19.36 52196.74 88888.00 2011-03-28 18:21:11.903 087 18316.25 19.42 52196.77 88888.00 2011-03-28 18:21:12.403 087 18316.49 19.40 52196.78 88888.00 2011-03-28 18:21:12.903 087 18316.25 19.39 52196.80 88888.00 2011-03-28 18:21:13.403 087 18316.16 19.43 52196.86 88888.00 2011-03-28 18:21:13.903 087 18316.09 19.45 52196.86 88888.00 2011-03-28 18:21:14.403 087 18316.22 19.37 52196.81 88888.00 2011-03-28 18:21:14.903 087 18316.16 19.34 52196.87 88888.00 2011-03-28 18:21:15.403 087 18316.00 19.34 52196.91 88888.00 2011-03-28 18:21:15.903 087 18315.96 19.41 52196.87 88888.00 2011-03-28 18:21:16.403 087 18316.07 19.42 52196.96 88888.00 2011-03-28 18:21:16.903 087 18316.18 19.44 52196.87 88888.00 2011-03-28 18:21:17.403 087 18316.07 19.40 52196.86 88888.00 2011-03-28 18:21:17.903 087 18316.07 19.44 52196.84 88888.00 2011-03-28 18:21:18.403 087 18316.12 19.45 52196.68 88888.00 2011-03-28 18:21:18.903 087 18316.07 19.41 52196.70 88888.00 2011-03-28 18:21:19.403 087 18315.95 19.45 52196.68 88888.00 2011-03-28 18:21:19.903 087 18315.90 19.42 52196.68 88888.00 2011-03-28 18:21:20.403 087 18315.96 19.40 52196.80 88888.00 2011-03-28 18:21:20.903 087 18316.16 19.40 52196.85 88888.00 2011-03-28 18:21:21.403 087 18316.23 19.45 52196.89 88888.00 2011-03-28 18:21:21.903 087 18316.20 19.47 52196.85 88888.00 2011-03-28 18:21:22.403 087 18316.32 19.48 52196.78 88888.00 2011-03-28 18:21:22.903 087 18316.40 19.46 52196.77 88888.00 2011-03-28 18:21:23.403 087 18316.47 19.45 52196.69 88888.00 2011-03-28 18:21:23.903 087 18316.83 19.54 52196.70 88888.00 2011-03-28 18:21:24.403 087 18317.07 19.52 52196.69 88888.00 2011-03-28 18:21:24.903 087 18317.17 19.52 52196.64 88888.00 2011-03-28 18:21:25.403 087 18317.09 19.57 52196.76 88888.00 2011-03-28 18:21:25.903 087 18316.71 19.54 52196.70 88888.00 2011-03-28 18:21:26.403 087 18316.52 19.58 52196.65 88888.00 2011-03-28 18:21:26.903 087 18316.53 19.52 52196.67 88888.00 2011-03-28 18:21:27.403 087 18316.71 19.55 52196.65 88888.00 2011-03-28 18:21:27.903 087 18316.81 19.49 52196.52 88888.00 2011-03-28 18:21:28.403 087 18316.84 19.45 52196.43 88888.00 2011-03-28 18:21:28.903 087 18316.72 19.41 52196.41 88888.00 2011-03-28 18:21:29.403 087 18316.79 19.44 52196.51 88888.00 2011-03-28 18:21:29.903 087 18316.90 19.44 52196.65 88888.00 2011-03-28 18:21:30.403 087 18316.82 19.39 52196.76 88888.00 2011-03-28 18:21:30.903 087 18316.79 19.39 52196.69 88888.00 2011-03-28 18:21:31.403 087 18317.03 19.35 52196.73 88888.00 2011-03-28 18:21:31.903 087 18316.97 19.35 52196.66 88888.00 2011-03-28 18:21:32.403 087 18317.07 19.38 52196.68 88888.00 2011-03-28 18:21:32.903 087 18317.10 19.39 52196.64 88888.00 2011-03-28 18:21:33.403 087 18317.19 19.39 52196.62 88888.00 2011-03-28 18:21:33.903 087 18317.43 19.47 52196.55 88888.00 2011-03-28 18:21:34.403 087 18317.47 19.45 52196.54 88888.00 2011-03-28 18:21:34.903 087 18317.25 19.41 52196.51 88888.00 2011-03-28 18:21:35.403 087 18317.18 19.41 52196.57 88888.00 2011-03-28 18:21:35.903 087 18317.53 19.39 52196.52 88888.00 2011-03-28 18:21:36.403 087 18317.64 19.42 52196.34 88888.00 2011-03-28 18:21:36.903 087 18317.38 19.41 52196.33 88888.00 2011-03-28 18:21:37.403 087 18317.42 19.42 52196.28 88888.00 2011-03-28 18:21:37.903 087 18317.15 19.39 52196.22 88888.00 2011-03-28 18:21:38.403 087 18317.08 19.33 52196.19 88888.00 2011-03-28 18:21:38.903 087 18317.18 19.35 52196.24 88888.00 2011-03-28 18:21:39.403 087 18317.21 19.43 52196.28 88888.00 2011-03-28 18:21:39.903 087 18317.53 19.46 52196.28 88888.00 2011-03-28 18:21:40.403 087 18317.91 19.36 52196.30 88888.00 2011-03-28 18:21:40.903 087 18317.73 19.25 52196.44 88888.00 2011-03-28 18:21:41.403 087 18317.53 19.29 52196.43 88888.00 2011-03-28 18:21:41.903 087 18317.70 19.26 52196.23 88888.00 2011-03-28 18:21:42.403 087 18317.86 19.24 52196.30 88888.00 2011-03-28 18:21:42.903 087 18317.93 19.24 52196.38 88888.00 2011-03-28 18:21:43.403 087 18317.80 19.25 52196.30 88888.00 2011-03-28 18:21:43.903 087 18318.08 19.24 52196.26 88888.00 2011-03-28 18:21:44.403 087 18318.15 19.21 52196.26 88888.00 2011-03-28 18:21:44.903 087 18317.81 19.24 52196.22 88888.00 2011-03-28 18:21:45.403 087 18317.90 19.26 52196.29 88888.00 2011-03-28 18:21:45.903 087 18318.02 19.25 52196.23 88888.00 2011-03-28 18:21:46.403 087 18317.77 19.19 52196.24 88888.00 2011-03-28 18:21:46.903 087 18317.87 19.24 52196.19 88888.00 2011-03-28 18:21:47.403 087 18318.34 19.21 52196.17 88888.00 2011-03-28 18:21:47.903 087 18318.45 19.15 52196.29 88888.00 2011-03-28 18:21:48.403 087 18318.15 19.12 52196.21 88888.00 2011-03-28 18:21:48.903 087 18318.01 19.19 52196.28 88888.00 2011-03-28 18:21:49.403 087 18318.01 19.16 52196.44 88888.00 2011-03-28 18:21:49.903 087 18317.96 19.18 52196.57 88888.00 2011-03-28 18:21:50.403 087 18317.96 19.25 52196.65 88888.00 2011-03-28 18:21:50.903 087 18318.31 19.23 52196.47 88888.00 2011-03-28 18:21:51.403 087 18318.14 19.13 52196.58 88888.00 2011-03-28 18:21:51.903 087 18318.01 19.08 52196.63 88888.00 2011-03-28 18:21:52.403 087 18318.31 19.06 52196.58 88888.00 2011-03-28 18:21:52.903 087 18318.11 19.14 52196.54 88888.00 2011-03-28 18:21:53.403 087 18317.93 19.23 52196.55 88888.00 2011-03-28 18:21:53.903 087 18317.90 19.29 52196.56 88888.00 2011-03-28 18:21:54.403 087 18318.23 19.23 52196.52 88888.00 2011-03-28 18:21:54.903 087 18318.44 19.13 52196.46 88888.00 2011-03-28 18:21:55.403 087 18318.31 19.16 52196.46 88888.00 2011-03-28 18:21:55.903 087 18318.24 19.21 52196.50 88888.00 2011-03-28 18:21:56.403 087 18318.20 19.23 52196.47 88888.00 2011-03-28 18:21:56.903 087 18318.05 19.23 52196.32 88888.00 2011-03-28 18:21:57.403 087 18318.06 19.24 52196.28 88888.00 2011-03-28 18:21:57.903 087 18318.05 19.26 52196.33 88888.00 2011-03-28 18:21:58.403 087 18318.08 19.31 52196.33 88888.00 2011-03-28 18:21:58.903 087 18318.26 19.30 52196.45 88888.00 2011-03-28 18:21:59.403 087 18318.61 19.31 52196.45 88888.00 2011-03-28 18:21:59.903 087 18318.48 19.32 52196.55 88888.00 2011-03-28 18:22:00.403 087 18318.40 19.34 52196.65 88888.00 2011-03-28 18:22:00.903 087 18318.50 19.33 52196.70 88888.00 2011-03-28 18:22:01.403 087 18318.61 19.34 52196.68 88888.00 2011-03-28 18:22:01.903 087 18318.51 19.35 52196.62 88888.00 2011-03-28 18:22:02.403 087 18318.30 19.31 52196.63 88888.00 2011-03-28 18:22:02.903 087 18318.59 19.31 52196.65 88888.00 2011-03-28 18:22:03.403 087 18318.87 19.22 52196.61 88888.00 2011-03-28 18:22:03.903 087 18318.88 19.19 52196.56 88888.00 2011-03-28 18:22:04.403 087 18318.91 19.19 52196.74 88888.00 2011-03-28 18:22:04.903 087 18318.57 19.19 52196.74 88888.00 2011-03-28 18:22:05.403 087 18318.40 19.12 52196.66 88888.00 2011-03-28 18:22:05.903 087 18318.26 19.12 52196.80 88888.00 2011-03-28 18:22:06.403 087 18318.13 19.15 52196.85 88888.00 2011-03-28 18:22:06.903 087 18318.15 19.21 52196.85 88888.00 2011-03-28 18:22:07.403 087 18318.24 19.18 52196.80 88888.00 2011-03-28 18:22:07.903 087 18318.20 19.16 52196.82 88888.00 2011-03-28 18:22:08.403 087 18318.26 19.14 52196.93 88888.00 2011-03-28 18:22:08.903 087 18318.67 19.13 52196.92 88888.00 2011-03-28 18:22:09.403 087 18318.75 19.08 52196.88 88888.00 2011-03-28 18:22:09.903 087 18318.36 19.09 52196.85 88888.00 2011-03-28 18:22:10.403 087 18318.26 19.08 52196.87 88888.00 2011-03-28 18:22:10.903 087 18318.36 19.00 52196.79 88888.00 2011-03-28 18:22:11.403 087 18318.31 19.00 52196.73 88888.00 2011-03-28 18:22:11.903 087 18318.35 19.02 52196.80 88888.00 2011-03-28 18:22:12.403 087 18318.30 18.98 52196.92 88888.00 2011-03-28 18:22:12.903 087 18318.25 18.98 52196.89 88888.00 2011-03-28 18:22:13.403 087 18318.26 18.93 52196.84 88888.00 2011-03-28 18:22:13.903 087 18318.51 18.86 52196.92 88888.00 2011-03-28 18:22:14.403 087 18318.79 18.86 52197.11 88888.00 2011-03-28 18:22:14.903 087 18318.59 18.91 52197.09 88888.00 2011-03-28 18:22:15.403 087 18318.72 18.87 52197.01 88888.00 2011-03-28 18:22:15.903 087 18318.57 18.81 52196.98 88888.00 2011-03-28 18:22:16.403 087 18318.60 18.80 52196.95 88888.00 2011-03-28 18:22:16.903 087 18318.71 18.84 52197.05 88888.00 2011-03-28 18:22:17.403 087 18318.56 18.78 52197.14 88888.00 2011-03-28 18:22:17.903 087 18318.31 18.80 52197.08 88888.00 2011-03-28 18:22:18.403 087 18318.46 18.84 52197.07 88888.00 2011-03-28 18:22:18.903 087 18318.49 18.82 52197.08 88888.00 2011-03-28 18:22:19.403 087 18318.22 18.79 52197.03 88888.00 2011-03-28 18:22:19.903 087 18318.19 18.81 52196.98 88888.00 2011-03-28 18:22:20.403 087 18318.04 18.85 52197.05 88888.00 2011-03-28 18:22:20.903 087 18318.16 18.77 52196.98 88888.00 2011-03-28 18:22:21.403 087 18318.56 18.72 52196.97 88888.00 2011-03-28 18:22:21.903 087 18318.63 18.73 52197.05 88888.00 2011-03-28 18:22:22.403 087 18318.67 18.76 52197.02 88888.00 2011-03-28 18:22:22.903 087 18318.26 18.71 52197.01 88888.00 2011-03-28 18:22:23.403 087 18318.09 18.68 52197.03 88888.00 2011-03-28 18:22:23.903 087 18317.95 18.74 52197.07 88888.00 2011-03-28 18:22:24.403 087 18317.95 18.78 52197.10 88888.00 2011-03-28 18:22:24.903 087 18318.13 18.79 52197.24 88888.00 2011-03-28 18:22:25.403 087 18317.98 18.78 52197.15 88888.00 2011-03-28 18:22:25.903 087 18317.94 18.79 52197.24 88888.00 2011-03-28 18:22:26.403 087 18318.12 18.81 52197.32 88888.00 2011-03-28 18:22:26.903 087 18318.24 18.84 52197.40 88888.00 2011-03-28 18:22:27.403 087 18318.46 18.82 52197.38 88888.00 2011-03-28 18:22:27.903 087 18318.30 18.87 52197.34 88888.00 2011-03-28 18:22:28.403 087 18318.05 18.93 52197.28 88888.00 2011-03-28 18:22:28.903 087 18318.08 18.94 52197.42 88888.00 2011-03-28 18:22:29.403 087 18318.59 18.90 52197.26 88888.00 2011-03-28 18:22:29.903 087 18318.42 18.88 52197.16 88888.00 2011-03-28 18:22:30.403 087 18317.94 18.84 52197.24 88888.00 2011-03-28 18:22:30.903 087 18317.84 18.78 52197.27 88888.00 2011-03-28 18:22:31.403 087 18317.81 18.74 52197.34 88888.00 2011-03-28 18:22:31.903 087 18317.82 18.76 52197.34 88888.00 2011-03-28 18:22:32.403 087 18317.71 18.79 52197.48 88888.00 2011-03-28 18:22:32.903 087 18317.69 18.77 52197.35 88888.00 2011-03-28 18:22:33.403 087 18317.65 18.74 52197.25 88888.00 2011-03-28 18:22:33.903 087 18317.72 18.72 52197.39 88888.00 2011-03-28 18:22:34.403 087 18317.73 18.75 52197.46 88888.00 2011-03-28 18:22:34.903 087 18317.62 18.76 52197.49 88888.00 2011-03-28 18:22:35.403 087 18317.76 18.75 52197.56 88888.00 2011-03-28 18:22:35.903 087 18317.91 18.76 52197.51 88888.00 2011-03-28 18:22:36.403 087 18318.08 18.74 52197.45 88888.00 2011-03-28 18:22:36.903 087 18317.74 18.68 52197.42 88888.00 2011-03-28 18:22:37.403 087 18317.63 18.65 52197.44 88888.00 2011-03-28 18:22:37.903 087 18317.63 18.66 52197.38 88888.00 2011-03-28 18:22:38.403 087 18317.93 18.69 52197.37 88888.00 2011-03-28 18:22:38.903 087 18318.08 18.73 52197.50 88888.00 2011-03-28 18:22:39.403 087 18317.70 18.69 52197.51 88888.00 2011-03-28 18:22:39.903 087 18317.66 18.68 52197.44 88888.00 2011-03-28 18:22:40.403 087 18317.63 18.71 52197.42 88888.00 2011-03-28 18:22:40.903 087 18317.48 18.66 52197.44 88888.00 2011-03-28 18:22:41.403 087 18317.33 18.66 52197.44 88888.00 2011-03-28 18:22:41.903 087 18317.29 18.66 52197.46 88888.00 2011-03-28 18:22:42.403 087 18317.28 18.66 52197.42 88888.00 2011-03-28 18:22:42.903 087 18317.28 18.68 52197.47 88888.00 2011-03-28 18:22:43.403 087 18317.31 18.68 52197.43 88888.00 2011-03-28 18:22:43.903 087 18317.42 18.64 52197.42 88888.00 2011-03-28 18:22:44.403 087 18317.63 18.60 52197.44 88888.00 2011-03-28 18:22:44.903 087 18317.60 18.62 52197.55 88888.00 2011-03-28 18:22:45.403 087 18317.48 18.61 52197.60 88888.00 2011-03-28 18:22:45.903 087 18317.44 18.67 52197.63 88888.00 2011-03-28 18:22:46.403 087 18317.39 18.66 52197.61 88888.00 2011-03-28 18:22:46.903 087 18317.32 18.59 52197.49 88888.00 2011-03-28 18:22:47.403 087 18317.32 18.65 52197.47 88888.00 2011-03-28 18:22:47.903 087 18317.27 18.75 52197.56 88888.00 2011-03-28 18:22:48.403 087 18317.25 18.51 52197.46 88888.00 2011-03-28 18:22:48.903 087 18317.29 18.39 52197.58 88888.00 2011-03-28 18:22:49.403 087 18317.20 18.43 52197.62 88888.00 2011-03-28 18:22:49.903 087 18317.14 18.42 52197.68 88888.00 2011-03-28 18:22:50.403 087 18317.18 18.35 52197.72 88888.00 2011-03-28 18:22:50.903 087 18317.26 18.32 52197.70 88888.00 2011-03-28 18:22:51.403 087 18317.33 18.35 52197.70 88888.00 2011-03-28 18:22:51.903 087 18317.33 18.38 52197.70 88888.00 2011-03-28 18:22:52.403 087 18317.33 18.43 52197.59 88888.00 2011-03-28 18:22:52.903 087 18317.20 18.48 52197.50 88888.00 2011-03-28 18:22:53.403 087 18317.28 18.42 52197.45 88888.00 2011-03-28 18:22:53.903 087 18317.21 18.42 52197.50 88888.00 2011-03-28 18:22:54.403 087 18317.29 18.42 52197.54 88888.00 2011-03-28 18:22:54.903 087 18317.53 18.41 52197.45 88888.00 2011-03-28 18:22:55.403 087 18317.80 18.44 52197.43 88888.00 2011-03-28 18:22:55.903 087 18317.63 18.43 52197.38 88888.00 2011-03-28 18:22:56.403 087 18317.37 18.45 52197.43 88888.00 2011-03-28 18:22:56.903 087 18317.26 18.42 52197.49 88888.00 2011-03-28 18:22:57.403 087 18317.20 18.61 52197.43 88888.00 2011-03-28 18:22:57.903 087 18317.30 18.71 52197.43 88888.00 2011-03-28 18:22:58.403 087 18317.48 18.74 52197.42 88888.00 2011-03-28 18:22:58.903 087 18317.54 18.68 52197.43 88888.00 2011-03-28 18:22:59.403 087 18317.49 18.70 52197.39 88888.00 2011-03-28 18:22:59.903 087 18317.19 18.71 52197.33 88888.00 2011-03-28 18:23:00.403 087 18317.08 18.70 52197.44 88888.00 2011-03-28 18:23:00.903 087 18317.48 18.73 52197.59 88888.00 2011-03-28 18:23:01.403 087 18317.51 18.70 52197.50 88888.00 2011-03-28 18:23:01.903 087 18317.09 18.71 52197.45 88888.00 2011-03-28 18:23:02.403 087 18316.94 18.69 52197.49 88888.00 2011-03-28 18:23:02.903 087 18316.95 18.73 52197.45 88888.00 2011-03-28 18:23:03.403 087 18316.94 18.78 52197.34 88888.00 2011-03-28 18:23:03.903 087 18316.93 18.78 52197.34 88888.00 2011-03-28 18:23:04.403 087 18316.92 18.75 52197.50 88888.00 2011-03-28 18:23:04.903 087 18317.07 18.78 52197.49 88888.00 2011-03-28 18:23:05.403 087 18317.21 18.86 52197.51 88888.00 2011-03-28 18:23:05.903 087 18317.03 18.84 52197.61 88888.00 2011-03-28 18:23:06.403 087 18316.96 18.78 52197.47 88888.00 2011-03-28 18:23:06.903 087 18316.87 18.74 52197.39 88888.00 2011-03-28 18:23:07.403 087 18316.86 18.79 52197.34 88888.00 2011-03-28 18:23:07.903 087 18316.67 18.79 52197.31 88888.00 2011-03-28 18:23:08.403 087 18316.76 18.79 52197.19 88888.00 2011-03-28 18:23:08.903 087 18316.84 18.79 52197.15 88888.00 2011-03-28 18:23:09.403 087 18316.77 18.78 52197.15 88888.00 2011-03-28 18:23:09.903 087 18316.70 18.76 52197.19 88888.00 2011-03-28 18:23:10.403 087 18316.71 18.73 52197.22 88888.00 2011-03-28 18:23:10.903 087 18316.78 18.76 52197.36 88888.00 2011-03-28 18:23:11.403 087 18316.83 18.75 52197.37 88888.00 2011-03-28 18:23:11.903 087 18316.85 18.76 52197.33 88888.00 2011-03-28 18:23:12.403 087 18316.97 18.76 52197.31 88888.00 2011-03-28 18:23:12.903 087 18316.95 18.82 52197.30 88888.00 2011-03-28 18:23:13.403 087 18316.82 18.84 52197.25 88888.00 2011-03-28 18:23:13.903 087 18316.81 18.79 52197.22 88888.00 2011-03-28 18:23:14.403 087 18316.88 18.85 52197.15 88888.00 2011-03-28 18:23:14.903 087 18316.92 18.93 52197.15 88888.00 2011-03-28 18:23:15.403 087 18316.59 18.89 52197.12 88888.00 2011-03-28 18:23:15.903 087 18316.55 18.91 52197.12 88888.00 2011-03-28 18:23:16.403 087 18316.64 18.90 52197.12 88888.00 2011-03-28 18:23:16.903 087 18316.68 18.90 52197.18 88888.00 2011-03-28 18:23:17.403 087 18316.73 18.81 52197.31 88888.00 2011-03-28 18:23:17.903 087 18316.61 18.81 52197.23 88888.00 2011-03-28 18:23:18.403 087 18316.54 18.88 52197.18 88888.00 2011-03-28 18:23:18.903 087 18316.67 18.81 52197.12 88888.00 2011-03-28 18:23:19.403 087 18316.88 18.82 52197.07 88888.00 2011-03-28 18:23:19.903 087 18316.92 18.85 52197.13 88888.00 2011-03-28 18:23:20.403 087 18316.77 18.85 52197.22 88888.00 2011-03-28 18:23:20.903 087 18316.64 18.80 52197.22 88888.00 2011-03-28 18:23:21.403 087 18316.73 18.75 52197.18 88888.00 2011-03-28 18:23:21.903 087 18316.75 18.80 52197.15 88888.00 2011-03-28 18:23:22.403 087 18316.97 18.80 52197.11 88888.00 2011-03-28 18:23:22.903 087 18317.11 18.70 52197.14 88888.00 2011-03-28 18:23:23.403 087 18317.43 18.60 52197.23 88888.00 2011-03-28 18:23:23.903 087 18317.28 18.65 52197.23 88888.00 2011-03-28 18:23:24.403 087 18316.85 18.71 52197.07 88888.00 2011-03-28 18:23:24.903 087 18316.94 18.73 52197.01 88888.00 2011-03-28 18:23:25.403 087 18316.78 18.78 52196.98 88888.00 2011-03-28 18:23:25.903 087 18316.82 18.86 52196.85 88888.00 2011-03-28 18:23:26.403 087 18316.78 18.76 52197.02 88888.00 2011-03-28 18:23:26.903 087 18316.71 18.64 52197.03 88888.00 2011-03-28 18:23:27.403 087 18316.72 18.61 52197.01 88888.00 2011-03-28 18:23:27.903 087 18316.76 18.60 52197.11 88888.00 2011-03-28 18:23:28.403 087 18316.81 18.67 52197.09 88888.00 2011-03-28 18:23:28.903 087 18316.76 18.72 52196.97 88888.00 2011-03-28 18:23:29.403 087 18316.76 18.69 52197.01 88888.00 2011-03-28 18:23:29.903 087 18316.85 18.65 52197.08 88888.00 2011-03-28 18:23:30.403 087 18316.88 18.66 52197.07 88888.00 2011-03-28 18:23:30.903 087 18316.88 18.67 52197.02 88888.00 2011-03-28 18:23:31.403 087 18316.85 18.60 52197.03 88888.00 2011-03-28 18:23:31.903 087 18316.81 18.59 52196.97 88888.00 2011-03-28 18:23:32.403 087 18316.96 18.62 52196.82 88888.00 2011-03-28 18:23:32.903 087 18317.11 18.59 52196.74 88888.00 2011-03-28 18:23:33.403 087 18317.01 18.48 52196.74 88888.00 2011-03-28 18:23:33.903 087 18317.03 18.55 52196.90 88888.00 2011-03-28 18:23:34.403 087 18317.22 18.57 52196.99 88888.00 2011-03-28 18:23:34.903 087 18317.23 18.53 52196.98 88888.00 2011-03-28 18:23:35.403 087 18317.01 18.53 52196.90 88888.00 2011-03-28 18:23:35.903 087 18316.96 18.51 52196.85 88888.00 2011-03-28 18:23:36.403 087 18317.12 18.52 52196.84 88888.00 2011-03-28 18:23:36.903 087 18317.30 18.53 52196.75 88888.00 2011-03-28 18:23:37.403 087 18317.51 18.57 52196.74 88888.00 2011-03-28 18:23:37.903 087 18317.14 18.53 52196.68 88888.00 2011-03-28 18:23:38.403 087 18317.05 18.51 52196.64 88888.00 2011-03-28 18:23:38.903 087 18317.29 18.54 52196.64 88888.00 2011-03-28 18:23:39.403 087 18317.18 18.59 52196.65 88888.00 2011-03-28 18:23:39.903 087 18317.05 18.58 52196.56 88888.00 2011-03-28 18:23:40.403 087 18316.95 18.54 52196.50 88888.00 2011-03-28 18:23:40.903 087 18317.17 18.49 52196.62 88888.00 2011-03-28 18:23:41.403 087 18317.14 18.49 52196.52 88888.00 2011-03-28 18:23:41.903 087 18317.14 18.53 52196.46 88888.00 2011-03-28 18:23:42.403 087 18317.47 18.53 52196.54 88888.00 2011-03-28 18:23:42.903 087 18317.71 18.48 52196.61 88888.00 2011-03-28 18:23:43.403 087 18317.70 18.45 52196.63 88888.00 2011-03-28 18:23:43.903 087 18317.75 18.39 52196.63 88888.00 2011-03-28 18:23:44.403 087 18317.46 18.35 52196.63 88888.00 2011-03-28 18:23:44.903 087 18317.38 18.36 52196.62 88888.00 2011-03-28 18:23:45.403 087 18317.28 18.45 52196.58 88888.00 2011-03-28 18:23:45.903 087 18317.18 18.43 52196.60 88888.00 2011-03-28 18:23:46.403 087 18317.08 18.38 52196.61 88888.00 2011-03-28 18:23:46.903 087 18317.10 18.34 52196.63 88888.00 2011-03-28 18:23:47.403 087 18317.11 18.30 52196.51 88888.00 2011-03-28 18:23:47.903 087 18317.16 18.28 52196.50 88888.00 2011-03-28 18:23:48.403 087 18317.47 18.35 52196.68 88888.00 2011-03-28 18:23:48.903 087 18317.65 18.37 52196.67 88888.00 2011-03-28 18:23:49.403 087 18317.51 18.45 52196.61 88888.00 2011-03-28 18:23:49.903 087 18317.19 18.39 52196.58 88888.00 2011-03-28 18:23:50.403 087 18317.18 18.38 52196.53 88888.00 2011-03-28 18:23:50.903 087 18317.50 18.46 52196.54 88888.00 2011-03-28 18:23:51.403 087 18317.64 18.40 52196.54 88888.00 2011-03-28 18:23:51.903 087 18318.07 18.41 52196.56 88888.00 2011-03-28 18:23:52.403 087 18317.63 18.51 52196.65 88888.00 2011-03-28 18:23:52.903 087 18317.25 18.48 52196.62 88888.00 2011-03-28 18:23:53.403 087 18317.21 18.38 52196.50 88888.00 2011-03-28 18:23:53.903 087 18317.71 18.38 52196.51 88888.00 2011-03-28 18:23:54.403 087 18317.92 18.39 52196.54 88888.00 2011-03-28 18:23:54.903 087 18317.60 18.38 52196.57 88888.00 2011-03-28 18:23:55.403 087 18317.23 18.34 52196.62 88888.00 2011-03-28 18:23:55.903 087 18317.44 18.37 52196.58 88888.00 2011-03-28 18:23:56.403 087 18317.81 18.38 52196.53 88888.00 2011-03-28 18:23:56.903 087 18317.82 18.32 52196.56 88888.00 2011-03-28 18:23:57.403 087 18317.74 18.33 52196.57 88888.00 2011-03-28 18:23:57.903 087 18317.52 18.36 52196.51 88888.00 2011-03-28 18:23:58.403 087 18317.28 18.36 52196.55 88888.00 2011-03-28 18:23:58.903 087 18317.31 18.29 52196.63 88888.00 2011-03-28 18:23:59.403 087 18317.64 18.24 52196.55 88888.00 2011-03-28 18:23:59.903 087 18317.74 18.20 52196.55 88888.00 2011-03-28 18:24:00.403 087 18317.49 18.24 52196.61 88888.00 2011-03-28 18:24:00.903 087 18317.25 18.18 52196.63 88888.00 2011-03-28 18:24:01.403 087 18317.28 18.09 52196.56 88888.00 2011-03-28 18:24:01.903 087 18317.36 18.06 52196.56 88888.00 2011-03-28 18:24:02.403 087 18317.58 18.04 52196.61 88888.00 2011-03-28 18:24:02.903 087 18317.33 18.03 52196.60 88888.00 2011-03-28 18:24:03.403 087 18317.22 18.12 52196.62 88888.00 2011-03-28 18:24:03.903 087 18317.15 18.11 52196.75 88888.00 2011-03-28 18:24:04.403 087 18317.03 18.13 52196.72 88888.00 2011-03-28 18:24:04.903 087 18317.25 18.11 52196.68 88888.00 2011-03-28 18:24:05.403 087 18317.77 18.18 52196.51 88888.00 2011-03-28 18:24:05.903 087 18317.85 18.23 52196.49 88888.00 2011-03-28 18:24:06.403 087 18317.81 18.21 52196.55 88888.00 2011-03-28 18:24:06.903 087 18317.48 18.12 52196.56 88888.00 2011-03-28 18:24:07.403 087 18317.32 18.06 52196.54 88888.00 2011-03-28 18:24:07.903 087 18317.22 18.05 52196.44 88888.00 2011-03-28 18:24:08.403 087 18317.20 18.08 52196.34 88888.00 2011-03-28 18:24:08.903 087 18317.28 18.09 52196.39 88888.00 2011-03-28 18:24:09.403 087 18317.40 18.03 52196.50 88888.00 2011-03-28 18:24:09.903 087 18317.29 18.03 52196.43 88888.00 2011-03-28 18:24:10.403 087 18317.26 18.05 52196.41 88888.00 2011-03-28 18:24:10.903 087 18317.38 18.01 52196.44 88888.00 2011-03-28 18:24:11.403 087 18317.25 17.98 52196.55 88888.00 2011-03-28 18:24:11.903 087 18317.12 17.94 52196.56 88888.00 2011-03-28 18:24:12.403 087 18317.35 17.85 52196.55 88888.00 2011-03-28 18:24:12.903 087 18317.43 17.88 52196.57 88888.00 2011-03-28 18:24:13.403 087 18317.23 17.87 52196.57 88888.00 2011-03-28 18:24:13.903 087 18317.20 17.94 52196.56 88888.00 2011-03-28 18:24:14.403 087 18317.22 17.98 52196.52 88888.00 2011-03-28 18:24:14.903 087 18317.48 17.95 52196.42 88888.00 2011-03-28 18:24:15.403 087 18317.26 18.00 52196.37 88888.00 2011-03-28 18:24:15.903 087 18317.08 17.94 52196.30 88888.00 2011-03-28 18:24:16.403 087 18317.11 17.89 52196.44 88888.00 2011-03-28 18:24:16.903 087 18317.10 17.95 52196.57 88888.00 2011-03-28 18:24:17.403 087 18317.19 18.05 52196.60 88888.00 2011-03-28 18:24:17.903 087 18317.19 18.04 52196.61 88888.00 2011-03-28 18:24:18.403 087 18317.28 17.98 52196.60 88888.00 2011-03-28 18:24:18.903 087 18317.31 17.93 52196.67 88888.00 2011-03-28 18:24:19.403 087 18317.06 17.89 52196.66 88888.00 2011-03-28 18:24:19.903 087 18317.11 17.88 52196.68 88888.00 2011-03-28 18:24:20.403 087 18317.22 17.88 52196.74 88888.00 2011-03-28 18:24:20.903 087 18317.16 17.85 52196.79 88888.00 2011-03-28 18:24:21.403 087 18317.48 17.88 52196.84 88888.00 2011-03-28 18:24:21.903 087 18317.33 17.85 52196.79 88888.00 2011-03-28 18:24:22.403 087 18317.35 17.84 52196.76 88888.00 2011-03-28 18:24:22.903 087 18317.26 17.81 52196.68 88888.00 2011-03-28 18:24:23.403 087 18317.14 17.75 52196.69 88888.00 2011-03-28 18:24:23.903 087 18317.08 17.73 52196.72 88888.00 2011-03-28 18:24:24.403 087 18317.12 17.71 52196.66 88888.00 2011-03-28 18:24:24.903 087 18317.15 17.74 52196.57 88888.00 2011-03-28 18:24:25.403 087 18317.54 17.77 52196.58 88888.00 2011-03-28 18:24:25.903 087 18317.51 17.75 52196.58 88888.00 2011-03-28 18:24:26.403 087 18317.74 17.74 52196.63 88888.00 2011-03-28 18:24:26.903 087 18317.70 17.75 52196.67 88888.00 2011-03-28 18:24:27.403 087 18317.65 17.71 52196.60 88888.00 2011-03-28 18:24:27.903 087 18317.75 17.62 52196.53 88888.00 2011-03-28 18:24:28.403 087 18317.72 17.61 52196.57 88888.00 2011-03-28 18:24:28.903 087 18317.64 17.65 52196.63 88888.00 2011-03-28 18:24:29.403 087 18317.33 17.66 52196.65 88888.00 2011-03-28 18:24:29.903 087 18317.06 17.65 52196.60 88888.00 2011-03-28 18:24:30.403 087 18317.01 17.66 52196.46 88888.00 2011-03-28 18:24:30.903 087 18316.94 17.62 52196.50 88888.00 2011-03-28 18:24:31.403 087 18317.03 17.56 52196.56 88888.00 2011-03-28 18:24:31.903 087 18316.90 17.51 52196.58 88888.00 2011-03-28 18:24:32.403 087 18316.87 17.54 52196.53 88888.00 2011-03-28 18:24:32.903 087 18316.90 17.54 52196.54 88888.00 2011-03-28 18:24:33.403 087 18316.82 17.56 52196.65 88888.00 2011-03-28 18:24:33.903 087 18317.09 17.61 52196.65 88888.00 2011-03-28 18:24:34.403 087 18317.23 17.60 52196.56 88888.00 2011-03-28 18:24:34.903 087 18317.21 17.55 52196.58 88888.00 2011-03-28 18:24:35.403 087 18317.53 17.59 52196.67 88888.00 2011-03-28 18:24:35.903 087 18317.50 17.58 52196.69 88888.00 2011-03-28 18:24:36.403 087 18317.42 17.55 52196.57 88888.00 2011-03-28 18:24:36.903 087 18317.10 17.55 52196.45 88888.00 2011-03-28 18:24:37.403 087 18317.28 17.47 52196.51 88888.00 2011-03-28 18:24:37.903 087 18317.42 17.47 52196.56 88888.00 2011-03-28 18:24:38.403 087 18317.63 17.54 52196.52 88888.00 2011-03-28 18:24:38.903 087 18317.63 17.56 52196.52 88888.00 2011-03-28 18:24:39.403 087 18317.43 17.56 52196.51 88888.00 2011-03-28 18:24:39.903 087 18317.59 17.60 52196.60 88888.00 2011-03-28 18:24:40.403 087 18317.55 17.69 52196.67 88888.00 2011-03-28 18:24:40.903 087 18317.17 17.74 52196.69 88888.00 2011-03-28 18:24:41.403 087 18316.95 17.68 52196.73 88888.00 2011-03-28 18:24:41.903 087 18316.97 17.69 52196.64 88888.00 2011-03-28 18:24:42.403 087 18317.19 17.70 52196.66 88888.00 2011-03-28 18:24:42.903 087 18316.98 17.72 52196.79 88888.00 2011-03-28 18:24:43.403 087 18316.81 17.67 52196.97 88888.00 2011-03-28 18:24:43.903 087 18316.79 17.54 52197.00 88888.00 2011-03-28 18:24:44.403 087 18316.82 17.55 52196.95 88888.00 2011-03-28 18:24:44.903 087 18316.84 17.53 52197.09 88888.00 2011-03-28 18:24:45.403 087 18316.95 17.49 52197.10 88888.00 2011-03-28 18:24:45.903 087 18316.99 17.54 52197.10 88888.00 2011-03-28 18:24:46.403 087 18317.31 17.53 52197.04 88888.00 2011-03-28 18:24:46.903 087 18317.15 17.52 52197.03 88888.00 2011-03-28 18:24:47.403 087 18316.96 17.61 52196.98 88888.00 2011-03-28 18:24:47.903 087 18316.81 17.57 52196.87 88888.00 2011-03-28 18:24:48.403 087 18316.70 17.59 52196.93 88888.00 2011-03-28 18:24:48.903 087 18316.97 17.60 52196.96 88888.00 2011-03-28 18:24:49.403 087 18317.23 17.56 52196.98 88888.00 2011-03-28 18:24:49.903 087 18317.04 17.57 52196.91 88888.00 2011-03-28 18:24:50.403 087 18317.03 17.53 52196.96 88888.00 2011-03-28 18:24:50.903 087 18316.93 17.52 52196.96 88888.00 2011-03-28 18:24:51.403 087 18316.78 17.57 52196.90 88888.00 2011-03-28 18:24:51.903 087 18316.73 17.56 52196.85 88888.00 2011-03-28 18:24:52.403 087 18316.83 17.53 52196.85 88888.00 2011-03-28 18:24:52.903 087 18316.83 17.53 52196.87 88888.00 2011-03-28 18:24:53.403 087 18316.75 17.48 52196.78 88888.00 2011-03-28 18:24:53.903 087 18316.79 17.55 52196.76 88888.00 2011-03-28 18:24:54.403 087 18316.87 17.55 52196.86 88888.00 2011-03-28 18:24:54.903 087 18316.95 17.49 52196.81 88888.00 2011-03-28 18:24:55.403 087 18317.17 17.46 52196.85 88888.00 2011-03-28 18:24:55.903 087 18317.12 17.47 52196.90 88888.00 2011-03-28 18:24:56.403 087 18316.73 17.49 52196.89 88888.00 2011-03-28 18:24:56.903 087 18316.67 17.51 52196.87 88888.00 2011-03-28 18:24:57.403 087 18317.04 17.55 52196.84 88888.00 2011-03-28 18:24:57.903 087 18317.21 17.61 52196.73 88888.00 2011-03-28 18:24:58.403 087 18316.92 17.62 52196.67 88888.00 2011-03-28 18:24:58.903 087 18316.62 17.59 52196.77 88888.00 2011-03-28 18:24:59.403 087 18316.63 17.54 52196.85 88888.00 2011-03-28 18:24:59.903 087 18316.59 17.62 52196.73 88888.00 2011-03-28 18:25:00.403 087 18316.49 17.64 52196.78 88888.00 2011-03-28 18:25:00.903 087 18316.61 17.58 52196.80 88888.00 2011-03-28 18:25:01.403 087 18316.67 17.51 52196.65 88888.00 2011-03-28 18:25:01.903 087 18316.82 17.55 52196.60 88888.00 2011-03-28 18:25:02.403 087 18316.75 17.58 52196.76 88888.00 2011-03-28 18:25:02.903 087 18316.75 17.62 52196.75 88888.00 2011-03-28 18:25:03.403 087 18316.85 17.68 52196.70 88888.00 2011-03-28 18:25:03.903 087 18316.89 17.66 52196.69 88888.00 2011-03-28 18:25:04.403 087 18316.93 17.68 52196.61 88888.00 2011-03-28 18:25:04.903 087 18316.77 17.63 52196.69 88888.00 2011-03-28 18:25:05.403 087 18316.41 17.57 52196.70 88888.00 2011-03-28 18:25:05.903 087 18316.35 17.54 52196.56 88888.00 2011-03-28 18:25:06.403 087 18316.40 17.51 52196.50 88888.00 2011-03-28 18:25:06.903 087 18316.50 17.53 52196.68 88888.00 2011-03-28 18:25:07.403 087 18316.54 17.45 52196.76 88888.00 2011-03-28 18:25:07.903 087 18316.45 17.46 52196.74 88888.00 2011-03-28 18:25:08.403 087 18316.36 17.47 52196.78 88888.00 2011-03-28 18:25:08.903 087 18316.41 17.52 52196.75 88888.00 2011-03-28 18:25:09.403 087 18316.41 17.54 52196.73 88888.00 2011-03-28 18:25:09.903 087 18316.79 17.54 52196.72 88888.00 2011-03-28 18:25:10.403 087 18316.94 17.47 52196.74 88888.00 2011-03-28 18:25:10.903 087 18316.92 17.48 52196.86 88888.00 2011-03-28 18:25:11.403 087 18316.99 17.48 52196.88 88888.00 2011-03-28 18:25:11.903 087 18316.89 17.34 52196.85 88888.00 2011-03-28 18:25:12.403 087 18316.53 17.21 52196.75 88888.00 2011-03-28 18:25:12.903 087 18316.44 17.26 52196.73 88888.00 2011-03-28 18:25:13.403 087 18316.41 17.25 52196.70 88888.00 2011-03-28 18:25:13.903 087 18316.47 17.28 52196.67 88888.00 2011-03-28 18:25:14.403 087 18316.42 17.38 52196.69 88888.00 2011-03-28 18:25:14.903 087 18316.66 17.41 52196.73 88888.00 2011-03-28 18:25:15.403 087 18316.84 17.36 52196.65 88888.00 2011-03-28 18:25:15.903 087 18316.71 17.32 52196.54 88888.00 2011-03-28 18:25:16.403 087 18316.45 17.36 52196.39 88888.00 2011-03-28 18:25:16.903 087 18316.41 17.35 52196.32 88888.00 2011-03-28 18:25:17.403 087 18316.45 17.43 52196.46 88888.00 2011-03-28 18:25:17.903 087 18316.74 17.46 52196.53 88888.00 2011-03-28 18:25:18.403 087 18316.74 17.52 52196.62 88888.00 2011-03-28 18:25:18.903 087 18316.86 17.49 52196.57 88888.00 2011-03-28 18:25:19.403 087 18316.90 17.53 52196.46 88888.00 2011-03-28 18:25:19.903 087 18316.63 17.65 52196.47 88888.00 2011-03-28 18:25:20.403 087 18316.40 17.66 52196.42 88888.00 2011-03-28 18:25:20.903 087 18316.47 17.61 52196.53 88888.00 2011-03-28 18:25:21.403 087 18316.74 17.60 52196.57 88888.00 2011-03-28 18:25:21.903 087 18316.79 17.54 52196.56 88888.00 2011-03-28 18:25:22.403 087 18316.85 17.53 52196.49 88888.00 2011-03-28 18:25:22.903 087 18316.82 17.53 52196.51 88888.00 2011-03-28 18:25:23.403 087 18316.77 17.43 52196.54 88888.00 2011-03-28 18:25:23.903 087 18316.82 17.47 52196.62 88888.00 2011-03-28 18:25:24.403 087 18316.76 17.46 52196.58 88888.00 2011-03-28 18:25:24.903 087 18316.34 17.49 52196.55 88888.00 2011-03-28 18:25:25.403 087 18316.31 17.51 52196.45 88888.00 2011-03-28 18:25:25.903 087 18316.55 17.53 52196.54 88888.00 2011-03-28 18:25:26.403 087 18316.86 17.46 52196.57 88888.00 2011-03-28 18:25:26.903 087 18316.92 17.45 52196.57 88888.00 2011-03-28 18:25:27.403 087 18316.70 17.57 52196.54 88888.00 2011-03-28 18:25:27.903 087 18316.75 17.66 52196.50 88888.00 2011-03-28 18:25:28.403 087 18316.41 17.59 52196.53 88888.00 2011-03-28 18:25:28.903 087 18316.29 17.56 52196.57 88888.00 2011-03-28 18:25:29.403 087 18316.28 17.58 52196.75 88888.00 2011-03-28 18:25:29.903 087 18316.24 17.57 52196.67 88888.00 2011-03-28 18:25:30.403 087 18316.28 17.55 52196.76 88888.00 2011-03-28 18:25:30.903 087 18316.23 17.57 52196.89 88888.00 2011-03-28 18:25:31.403 087 18316.21 17.60 52196.88 88888.00 2011-03-28 18:25:31.903 087 18316.13 17.63 52196.65 88888.00 2011-03-28 18:25:32.403 087 18316.14 17.57 52196.55 88888.00 2011-03-28 18:25:32.903 087 18316.13 17.60 52196.43 88888.00 2011-03-28 18:25:33.403 087 18316.32 17.62 52196.38 88888.00 2011-03-28 18:25:33.903 087 18316.25 17.62 52196.54 88888.00 2011-03-28 18:25:34.403 087 18316.29 17.62 52196.57 88888.00 2011-03-28 18:25:34.903 087 18316.46 17.55 52196.56 88888.00 2011-03-28 18:25:35.403 087 18316.36 17.60 52196.51 88888.00 2011-03-28 18:25:35.903 087 18316.29 17.59 52196.52 88888.00 2011-03-28 18:25:36.403 087 18316.13 17.58 52196.51 88888.00 2011-03-28 18:25:36.903 087 18315.94 17.59 52196.51 88888.00 2011-03-28 18:25:37.403 087 18315.97 17.59 52196.44 88888.00 2011-03-28 18:25:37.903 087 18316.13 17.56 52196.39 88888.00 2011-03-28 18:25:38.403 087 18315.99 17.52 52196.66 88888.00 2011-03-28 18:25:38.903 087 18316.19 17.54 52196.82 88888.00 2011-03-28 18:25:39.403 087 18316.39 17.54 52196.72 88888.00 2011-03-28 18:25:39.903 087 18316.01 17.53 52196.67 88888.00 2011-03-28 18:25:40.403 087 18316.22 17.47 52196.53 88888.00 2011-03-28 18:25:40.903 087 18316.17 17.47 52196.45 88888.00 2011-03-28 18:25:41.403 087 18315.89 17.47 52196.44 88888.00 2011-03-28 18:25:41.903 087 18315.85 17.40 52196.42 88888.00 2011-03-28 18:25:42.403 087 18315.84 17.47 52196.45 88888.00 2011-03-28 18:25:42.903 087 18315.74 17.55 52196.50 88888.00 2011-03-28 18:25:43.403 087 18315.87 17.55 52196.55 88888.00 2011-03-28 18:25:43.903 087 18316.03 17.55 52196.53 88888.00 2011-03-28 18:25:44.403 087 18316.32 17.49 52196.52 88888.00 2011-03-28 18:25:44.903 087 18316.24 17.48 52196.52 88888.00 2011-03-28 18:25:45.403 087 18316.09 17.46 52196.38 88888.00 2011-03-28 18:25:45.903 087 18315.84 17.51 52196.33 88888.00 2011-03-28 18:25:46.403 087 18315.75 17.52 52196.33 88888.00 2011-03-28 18:25:46.903 087 18315.83 17.40 52196.38 88888.00 2011-03-28 18:25:47.403 087 18316.17 17.45 52196.37 88888.00 2011-03-28 18:25:47.903 087 18316.20 17.45 52196.24 88888.00 2011-03-28 18:25:48.403 087 18316.28 17.45 52196.20 88888.00 2011-03-28 18:25:48.903 087 18316.36 17.44 52196.24 88888.00 2011-03-28 18:25:49.403 087 18316.35 17.44 52196.24 88888.00 2011-03-28 18:25:49.903 087 18315.90 17.47 52196.40 88888.00 2011-03-28 18:25:50.403 087 18315.66 17.42 52196.34 88888.00 2011-03-28 18:25:50.903 087 18315.58 17.46 52196.20 88888.00 2011-03-28 18:25:51.403 087 18315.53 17.41 52196.14 88888.00 2011-03-28 18:25:51.903 087 18315.89 17.36 52196.11 88888.00 2011-03-28 18:25:52.403 087 18315.88 17.36 52196.09 88888.00 2011-03-28 18:25:52.903 087 18315.78 17.40 52196.07 88888.00 2011-03-28 18:25:53.403 087 18315.74 17.42 52195.88 88888.00 2011-03-28 18:25:53.903 087 18315.80 17.39 52195.80 88888.00 2011-03-28 18:25:54.403 087 18315.75 17.38 52195.94 88888.00 2011-03-28 18:25:54.903 087 18315.84 17.37 52196.00 88888.00 2011-03-28 18:25:55.403 087 18315.94 17.39 52195.88 88888.00 2011-03-28 18:25:55.903 087 18315.96 17.38 52196.02 88888.00 2011-03-28 18:25:56.403 087 18315.94 17.42 52196.05 88888.00 2011-03-28 18:25:56.903 087 18315.89 17.40 52195.97 88888.00 2011-03-28 18:25:57.403 087 18316.16 17.56 52196.06 88888.00 2011-03-28 18:25:57.903 087 18315.94 17.56 52196.10 88888.00 2011-03-28 18:25:58.403 087 18315.81 17.47 52196.05 88888.00 2011-03-28 18:25:58.903 087 18315.95 17.43 52196.09 88888.00 2011-03-28 18:25:59.403 087 18316.14 17.36 52196.10 88888.00 2011-03-28 18:25:59.903 087 18316.09 17.37 52196.06 88888.00 2011-03-28 18:26:00.403 087 18315.96 17.35 52196.09 88888.00 2011-03-28 18:26:00.903 087 18315.78 17.29 52196.12 88888.00 2011-03-28 18:26:01.403 087 18315.74 17.39 52196.19 88888.00 2011-03-28 18:26:01.903 087 18315.90 17.45 52196.05 88888.00 2011-03-28 18:26:02.403 087 18315.95 17.36 52195.96 88888.00 2011-03-28 18:26:02.903 087 18315.77 17.36 52195.93 88888.00 2011-03-28 18:26:03.403 087 18315.74 17.41 52195.85 88888.00 2011-03-28 18:26:03.903 087 18315.75 17.41 52195.93 88888.00 2011-03-28 18:26:04.403 087 18315.77 17.39 52196.05 88888.00 2011-03-28 18:26:04.903 087 18316.03 17.39 52195.95 88888.00 2011-03-28 18:26:05.403 087 18315.92 17.37 52195.93 88888.00 2011-03-28 18:26:05.903 087 18315.81 17.30 52195.96 88888.00 2011-03-28 18:26:06.403 087 18315.96 17.37 52195.89 88888.00 2011-03-28 18:26:06.903 087 18316.27 17.32 52196.02 88888.00 2011-03-28 18:26:07.403 087 18316.32 17.35 52196.03 88888.00 2011-03-28 18:26:07.903 087 18315.90 17.33 52195.96 88888.00 2011-03-28 18:26:08.403 087 18315.69 17.32 52195.89 88888.00 2011-03-28 18:26:08.903 087 18315.87 17.36 52195.89 88888.00 2011-03-28 18:26:09.403 087 18315.98 17.32 52195.96 88888.00 2011-03-28 18:26:09.903 087 18315.88 17.32 52195.93 88888.00 2011-03-28 18:26:10.403 087 18315.85 17.33 52195.88 88888.00 2011-03-28 18:26:10.903 087 18316.11 17.31 52195.98 88888.00 2011-03-28 18:26:11.403 087 18316.18 17.39 52196.09 88888.00 2011-03-28 18:26:11.903 087 18316.08 17.30 52196.04 88888.00 2011-03-28 18:26:12.403 087 18315.90 17.36 52196.05 88888.00 2011-03-28 18:26:12.903 087 18315.81 17.34 52196.10 88888.00 2011-03-28 18:26:13.403 087 18315.77 17.29 52196.17 88888.00 2011-03-28 18:26:13.903 087 18315.97 17.25 52196.16 88888.00 2011-03-28 18:26:14.403 087 18315.81 17.21 52196.17 88888.00 2011-03-28 18:26:14.903 087 18315.68 17.22 52196.09 88888.00 2011-03-28 18:26:15.403 087 18315.81 17.21 52196.06 88888.00 2011-03-28 18:26:15.903 087 18316.27 17.18 52196.08 88888.00 2011-03-28 18:26:16.403 087 18315.90 17.07 52196.03 88888.00 2011-03-28 18:26:16.903 087 18315.73 17.11 52196.02 88888.00 2011-03-28 18:26:17.403 087 18315.55 17.15 52195.97 88888.00 2011-03-28 18:26:17.903 087 18315.56 17.09 52195.92 88888.00 2011-03-28 18:26:18.403 087 18315.54 17.06 52196.02 88888.00 2011-03-28 18:26:18.903 087 18315.65 17.00 52196.03 88888.00 2011-03-28 18:26:19.403 087 18315.90 17.04 52196.10 88888.00 2011-03-28 18:26:19.903 087 18315.89 17.06 52196.18 88888.00 2011-03-28 18:26:20.403 087 18315.97 17.08 52196.19 88888.00 2011-03-28 18:26:20.903 087 18315.95 17.11 52196.20 88888.00 2011-03-28 18:26:21.403 087 18316.06 17.08 52196.14 88888.00 2011-03-28 18:26:21.903 087 18316.21 17.07 52196.11 88888.00 2011-03-28 18:26:22.403 087 18315.83 17.08 52195.98 88888.00 2011-03-28 18:26:22.903 087 18315.70 16.95 52195.92 88888.00 2011-03-28 18:26:23.403 087 18315.71 16.89 52195.96 88888.00 2011-03-28 18:26:23.903 087 18315.65 16.89 52196.04 88888.00 2011-03-28 18:26:24.403 087 18315.66 16.88 52195.97 88888.00 2011-03-28 18:26:24.903 087 18315.75 16.86 52195.83 88888.00 2011-03-28 18:26:25.403 087 18316.00 16.78 52195.86 88888.00 2011-03-28 18:26:25.903 087 18315.85 16.78 52195.93 88888.00 2011-03-28 18:26:26.403 087 18316.05 16.85 52196.04 88888.00 2011-03-28 18:26:26.903 087 18316.41 16.88 52195.99 88888.00 2011-03-28 18:26:27.403 087 18316.16 16.88 52195.85 88888.00 2011-03-28 18:26:27.903 087 18315.84 16.86 52195.75 88888.00 2011-03-28 18:26:28.403 087 18315.84 16.82 52195.85 88888.00 2011-03-28 18:26:28.903 087 18316.14 16.76 52196.03 88888.00 2011-03-28 18:26:29.403 087 18316.41 16.76 52196.02 88888.00 2011-03-28 18:26:29.903 087 18316.39 16.76 52196.03 88888.00 2011-03-28 18:26:30.403 087 18316.09 16.76 52195.99 88888.00 2011-03-28 18:26:30.903 087 18315.98 16.84 52195.91 88888.00 2011-03-28 18:26:31.403 087 18316.23 16.85 52195.75 88888.00 2011-03-28 18:26:31.903 087 18316.34 16.81 52195.79 88888.00 2011-03-28 18:26:32.403 087 18316.32 16.86 52195.85 88888.00 2011-03-28 18:26:32.903 087 18316.10 16.84 52195.85 88888.00 2011-03-28 18:26:33.403 087 18315.90 16.86 52195.74 88888.00 2011-03-28 18:26:33.903 087 18315.89 16.87 52195.76 88888.00 2011-03-28 18:26:34.403 087 18315.88 16.89 52195.83 88888.00 2011-03-28 18:26:34.903 087 18315.94 16.88 52195.70 88888.00 2011-03-28 18:26:35.403 087 18315.90 16.90 52195.76 88888.00 2011-03-28 18:26:35.903 087 18315.92 16.97 52195.83 88888.00 2011-03-28 18:26:36.403 087 18315.88 16.96 52195.79 88888.00 2011-03-28 18:26:36.903 087 18315.89 16.95 52195.63 88888.00 2011-03-28 18:26:37.403 087 18315.91 16.99 52195.83 88888.00 2011-03-28 18:26:37.903 087 18316.10 17.08 52195.91 88888.00 2011-03-28 18:26:38.403 087 18316.38 17.09 52195.98 88888.00 2011-03-28 18:26:38.903 087 18316.41 17.11 52195.99 88888.00 2011-03-28 18:26:39.403 087 18316.41 17.10 52195.97 88888.00 2011-03-28 18:26:39.903 087 18316.16 17.09 52195.84 88888.00 2011-03-28 18:26:40.403 087 18316.03 17.24 52195.83 88888.00 2011-03-28 18:26:40.903 087 18315.97 17.24 52195.91 88888.00 2011-03-28 18:26:41.403 087 18316.02 17.18 52195.83 88888.00 2011-03-28 18:26:41.903 087 18316.23 17.13 52195.94 88888.00 2011-03-28 18:26:42.403 087 18316.43 17.10 52195.91 88888.00 2011-03-28 18:26:42.903 087 18316.27 17.16 52195.85 88888.00 2011-03-28 18:26:43.403 087 18316.11 17.22 52195.81 88888.00 2011-03-28 18:26:43.903 087 18316.05 17.22 52195.79 88888.00 2011-03-28 18:26:44.403 087 18316.20 17.23 52195.82 88888.00 2011-03-28 18:26:44.903 087 18316.51 17.21 52195.86 88888.00 2011-03-28 18:26:45.403 087 18316.22 17.20 52195.88 88888.00 2011-03-28 18:26:45.903 087 18316.12 17.28 52195.82 88888.00 2011-03-28 18:26:46.403 087 18316.45 17.24 52195.80 88888.00 2011-03-28 18:26:46.903 087 18316.59 17.22 52195.80 88888.00 2011-03-28 18:26:47.403 087 18316.55 17.27 52195.89 88888.00 2011-03-28 18:26:47.903 087 18316.34 17.30 52196.02 88888.00 2011-03-28 18:26:48.403 087 18316.29 17.24 52195.92 88888.00 2011-03-28 18:26:48.903 087 18316.43 17.21 52195.84 88888.00 2011-03-28 18:26:49.403 087 18316.17 17.23 52195.92 88888.00 2011-03-28 18:26:49.903 087 18315.98 17.21 52195.95 88888.00 2011-03-28 18:26:50.403 087 18315.95 17.22 52195.97 88888.00 2011-03-28 18:26:50.903 087 18316.17 17.13 52196.02 88888.00 2011-03-28 18:26:51.403 087 18316.17 17.14 52196.11 88888.00 2011-03-28 18:26:51.903 087 18316.10 17.16 52196.07 88888.00 2011-03-28 18:26:52.403 087 18316.01 17.10 52195.99 88888.00 2011-03-28 18:26:52.903 087 18316.01 17.10 52196.07 88888.00 2011-03-28 18:26:53.403 087 18315.94 17.14 52196.17 88888.00 2011-03-28 18:26:53.903 087 18315.94 17.16 52196.14 88888.00 2011-03-28 18:26:54.403 087 18315.86 17.15 52196.19 88888.00 2011-03-28 18:26:54.903 087 18315.81 17.14 52196.23 88888.00 2011-03-28 18:26:55.403 087 18315.81 17.14 52196.26 88888.00 2011-03-28 18:26:55.903 087 18315.66 17.11 52196.37 88888.00 2011-03-28 18:26:56.403 087 18315.76 17.03 52196.22 88888.00 2011-03-28 18:26:56.903 087 18315.84 17.04 52196.17 88888.00 2011-03-28 18:26:57.403 087 18315.77 17.04 52196.18 88888.00 2011-03-28 18:26:57.903 087 18315.63 17.14 52196.15 88888.00 2011-03-28 18:26:58.403 087 18315.89 17.21 52196.19 88888.00 2011-03-28 18:26:58.903 087 18316.27 17.16 52196.29 88888.00 2011-03-28 18:26:59.403 087 18316.22 17.18 52196.30 88888.00 2011-03-28 18:26:59.903 087 18315.79 17.22 52196.27 88888.00 2011-03-28 18:27:00.403 087 18315.56 17.19 52196.23 88888.00 2011-03-28 18:27:00.903 087 18315.51 17.14 52196.27 88888.00 2011-03-28 18:27:01.403 087 18315.80 17.14 52196.38 88888.00 2011-03-28 18:27:01.903 087 18316.05 17.09 52196.34 88888.00 2011-03-28 18:27:02.403 087 18316.12 16.95 52196.26 88888.00 2011-03-28 18:27:02.903 087 18315.85 16.94 52196.19 88888.00 2011-03-28 18:27:03.403 087 18315.66 16.96 52196.21 88888.00 2011-03-28 18:27:03.903 087 18315.80 16.99 52196.24 88888.00 2011-03-28 18:27:04.403 087 18315.95 17.05 52196.18 88888.00 2011-03-28 18:27:04.903 087 18315.87 17.11 52196.10 88888.00 2011-03-28 18:27:05.403 087 18315.62 17.06 52196.08 88888.00 2011-03-28 18:27:05.903 087 18315.40 16.98 52196.10 88888.00 2011-03-28 18:27:06.403 087 18315.40 17.08 52196.09 88888.00 2011-03-28 18:27:06.903 087 18315.40 17.10 52196.18 88888.00 2011-03-28 18:27:07.403 087 18315.63 17.08 52196.17 88888.00 2011-03-28 18:27:07.903 087 18315.84 17.08 52196.11 88888.00 2011-03-28 18:27:08.403 087 18315.67 17.05 52196.14 88888.00 2011-03-28 18:27:08.903 087 18315.47 16.97 52196.15 88888.00 2011-03-28 18:27:09.403 087 18315.23 16.96 52196.10 88888.00 2011-03-28 18:27:09.903 087 18315.23 16.96 52196.10 88888.00 2011-03-28 18:27:10.403 087 18315.24 16.98 52196.06 88888.00 2011-03-28 18:27:10.903 087 18315.26 16.93 52196.04 88888.00 2011-03-28 18:27:11.403 087 18315.52 16.88 52196.05 88888.00 2011-03-28 18:27:11.903 087 18315.52 16.91 52195.95 88888.00 2011-03-28 18:27:12.403 087 18315.60 16.92 52195.99 88888.00 2011-03-28 18:27:12.903 087 18315.45 16.97 52195.85 88888.00 2011-03-28 18:27:13.403 087 18315.20 16.98 52195.79 88888.00 2011-03-28 18:27:13.903 087 18315.16 16.97 52195.75 88888.00 2011-03-28 18:27:14.403 087 18315.32 16.89 52195.81 88888.00 2011-03-28 18:27:14.903 087 18315.38 16.90 52195.88 88888.00 2011-03-28 18:27:15.403 087 18315.57 16.88 52195.73 88888.00 2011-03-28 18:27:15.903 087 18315.62 16.84 52195.63 88888.00 2011-03-28 18:27:16.403 087 18315.68 16.82 52195.70 88888.00 2011-03-28 18:27:16.903 087 18315.34 16.89 52195.74 88888.00 2011-03-28 18:27:17.403 087 18315.46 16.88 52195.70 88888.00 2011-03-28 18:27:17.903 087 18315.48 16.84 52195.77 88888.00 2011-03-28 18:27:18.403 087 18315.36 16.84 52195.79 88888.00 2011-03-28 18:27:18.903 087 18315.34 16.86 52195.66 88888.00 2011-03-28 18:27:19.403 087 18315.73 16.81 52195.70 88888.00 2011-03-28 18:27:19.903 087 18315.92 16.85 52195.80 88888.00 2011-03-28 18:27:20.403 087 18315.77 16.87 52195.97 88888.00 2011-03-28 18:27:20.903 087 18315.53 16.85 52195.91 88888.00 2011-03-28 18:27:21.403 087 18315.43 16.93 52195.79 88888.00 2011-03-28 18:27:21.903 087 18315.43 16.95 52195.75 88888.00 2011-03-28 18:27:22.403 087 18315.44 16.85 52195.62 88888.00 2011-03-28 18:27:22.903 087 18315.42 16.86 52195.66 88888.00 2011-03-28 18:27:23.403 087 18315.58 16.91 52195.81 88888.00 2011-03-28 18:27:23.903 087 18315.92 16.94 52195.66 88888.00 2011-03-28 18:27:24.403 087 18315.99 16.96 52195.63 88888.00 2011-03-28 18:27:24.903 087 18316.03 16.94 52195.72 88888.00 2011-03-28 18:27:25.403 087 18316.07 16.86 52195.79 88888.00 2011-03-28 18:27:25.903 087 18315.94 16.82 52195.84 88888.00 2011-03-28 18:27:26.403 087 18315.75 16.96 52195.77 88888.00 2011-03-28 18:27:26.903 087 18315.57 17.00 52195.72 88888.00 2011-03-28 18:27:27.403 087 18315.51 17.09 52195.72 88888.00 2011-03-28 18:27:27.903 087 18315.38 17.10 52195.69 88888.00 2011-03-28 18:27:28.403 087 18315.38 17.06 52195.71 88888.00 2011-03-28 18:27:28.903 087 18315.34 17.11 52195.70 88888.00 2011-03-28 18:27:29.403 087 18315.52 17.08 52195.71 88888.00 2011-03-28 18:27:29.903 087 18315.75 17.10 52195.80 88888.00 2011-03-28 18:27:30.403 087 18315.97 17.11 52195.73 88888.00 2011-03-28 18:27:30.903 087 18315.69 17.16 52195.77 88888.00 2011-03-28 18:27:31.403 087 18315.37 17.24 52195.85 88888.00 2011-03-28 18:27:31.903 087 18315.35 17.20 52195.84 88888.00 2011-03-28 18:27:32.403 087 18315.38 17.18 52195.76 88888.00 2011-03-28 18:27:32.903 087 18315.36 17.10 52195.85 88888.00 2011-03-28 18:27:33.403 087 18315.45 17.06 52195.88 88888.00 2011-03-28 18:27:33.903 087 18315.48 17.08 52196.02 88888.00 2011-03-28 18:27:34.403 087 18315.53 17.03 52195.99 88888.00 2011-03-28 18:27:34.903 087 18315.58 17.21 52195.86 88888.00 2011-03-28 18:27:35.403 087 18315.40 17.23 52195.89 88888.00 2011-03-28 18:27:35.903 087 18315.32 17.21 52195.86 88888.00 2011-03-28 18:27:36.403 087 18315.25 17.29 52195.91 88888.00 2011-03-28 18:27:36.903 087 18315.14 17.36 52195.86 88888.00 2011-03-28 18:27:37.403 087 18315.19 17.35 52195.76 88888.00 2011-03-28 18:27:37.903 087 18315.20 17.29 52195.79 88888.00 2011-03-28 18:27:38.403 087 18315.27 17.32 52195.95 88888.00 2011-03-28 18:27:38.903 087 18315.45 17.36 52195.97 88888.00 2011-03-28 18:27:39.403 087 18315.48 17.40 52195.88 88888.00 2011-03-28 18:27:39.903 087 18315.47 17.36 52195.98 88888.00 2011-03-28 18:27:40.403 087 18315.11 17.31 52196.02 88888.00 2011-03-28 18:27:40.903 087 18314.95 17.38 52196.05 88888.00 2011-03-28 18:27:41.403 087 18315.26 17.48 52196.10 88888.00 2011-03-28 18:27:41.903 087 18315.31 17.45 52196.04 88888.00 2011-03-28 18:27:42.403 087 18315.01 17.42 52196.08 88888.00 2011-03-28 18:27:42.903 087 18314.89 17.45 52195.99 88888.00 2011-03-28 18:27:43.403 087 18314.91 17.41 52196.08 88888.00 2011-03-28 18:27:43.903 087 18314.81 17.44 52196.11 88888.00 2011-03-28 18:27:44.403 087 18314.83 17.48 52196.03 88888.00 2011-03-28 18:27:44.903 087 18314.70 17.51 52196.10 88888.00 2011-03-28 18:27:45.403 087 18314.64 17.55 52196.21 88888.00 2011-03-28 18:27:45.903 087 18314.56 17.62 52196.23 88888.00 2011-03-28 18:27:46.403 087 18314.59 17.66 52196.19 88888.00 2011-03-28 18:27:46.903 087 18314.95 17.61 52196.27 88888.00 2011-03-28 18:27:47.403 087 18314.91 17.68 52196.23 88888.00 2011-03-28 18:27:47.903 087 18314.54 17.61 52196.29 88888.00 2011-03-28 18:27:48.403 087 18314.42 17.57 52196.28 88888.00 2011-03-28 18:27:48.903 087 18314.48 17.64 52196.16 88888.00 2011-03-28 18:27:49.403 087 18314.51 17.65 52196.21 88888.00 2011-03-28 18:27:49.903 087 18314.49 17.68 52196.26 88888.00 2011-03-28 18:27:50.403 087 18314.34 17.78 52196.32 88888.00 2011-03-28 18:27:50.903 087 18314.31 17.73 52196.26 88888.00 2011-03-28 18:27:51.403 087 18314.73 17.63 52196.26 88888.00 2011-03-28 18:27:51.903 087 18314.53 17.64 52196.32 88888.00 2011-03-28 18:27:52.403 087 18314.36 17.68 52196.35 88888.00 2011-03-28 18:27:52.903 087 18314.36 17.68 52196.40 88888.00 2011-03-28 18:27:53.400 087 18314.34 17.66 52196.30 88888.00 2011-03-28 18:27:53.900 087 18314.33 17.68 52196.17 88888.00 2011-03-28 18:27:54.400 087 18314.17 17.70 52196.21 88888.00 2011-03-28 18:27:54.900 087 18313.96 17.73 52196.28 88888.00 2011-03-28 18:27:55.400 087 18313.88 17.73 52196.32 88888.00 2011-03-28 18:27:55.900 087 18313.92 17.72 52196.32 88888.00 2011-03-28 18:27:56.400 087 18313.85 17.74 52196.33 88888.00 2011-03-28 18:27:56.900 087 18313.96 17.78 52196.37 88888.00 2011-03-28 18:27:57.400 087 18313.95 17.82 52196.33 88888.00 2011-03-28 18:27:57.900 087 18314.05 17.81 52196.30 88888.00 2011-03-28 18:27:58.400 087 18314.06 17.72 52196.28 88888.00 2011-03-28 18:27:58.900 087 18313.91 17.69 52196.31 88888.00 2011-03-28 18:27:59.400 087 18314.17 17.69 52196.24 88888.00 2011-03-28 18:27:59.900 087 18314.40 17.67 52196.10 88888.00 2011-03-28 18:28:00.400 087 18314.45 17.71 52196.17 88888.00 2011-03-28 18:28:00.900 087 18314.06 17.73 52196.26 88888.00 2011-03-28 18:28:01.400 087 18313.94 17.68 52196.32 88888.00 2011-03-28 18:28:01.900 087 18313.89 17.71 52196.47 88888.00 2011-03-28 18:28:02.400 087 18314.21 17.67 52196.45 88888.00 2011-03-28 18:28:02.900 087 18314.29 17.70 52196.40 88888.00 2011-03-28 18:28:03.400 087 18314.03 17.67 52196.40 88888.00 2011-03-28 18:28:03.900 087 18313.93 17.64 52196.44 88888.00 2011-03-28 18:28:04.400 087 18314.24 17.69 52196.39 88888.00 2011-03-28 18:28:04.900 087 18314.18 17.69 52196.44 88888.00 2011-03-28 18:28:05.400 087 18313.81 17.67 52196.45 88888.00 2011-03-28 18:28:05.900 087 18313.75 17.63 52196.35 88888.00 2011-03-28 18:28:06.400 087 18313.72 17.58 52196.18 88888.00 2011-03-28 18:28:06.900 087 18313.93 17.57 52196.09 88888.00 2011-03-28 18:28:07.400 087 18314.39 17.52 52196.19 88888.00 2011-03-28 18:28:07.900 087 18314.46 17.42 52196.22 88888.00 2011-03-28 18:28:08.400 087 18314.01 17.46 52196.26 88888.00 2011-03-28 18:28:08.900 087 18313.71 17.49 52196.23 88888.00 2011-03-28 18:28:09.400 087 18313.80 17.42 52196.30 88888.00 2011-03-28 18:28:09.900 087 18314.03 17.40 52196.19 88888.00 2011-03-28 18:28:10.400 087 18313.84 17.30 52196.08 88888.00 2011-03-28 18:28:10.900 087 18313.79 17.27 52196.17 88888.00 2011-03-28 18:28:11.400 087 18313.84 17.33 52196.19 88888.00 2011-03-28 18:28:11.900 087 18313.88 17.31 52196.14 88888.00 2011-03-28 18:28:12.400 087 18313.77 17.20 52196.21 88888.00 2011-03-28 18:28:12.900 087 18314.00 17.23 52196.15 88888.00 2011-03-28 18:28:13.400 087 18314.00 17.30 52196.15 88888.00 2011-03-28 18:28:13.900 087 18314.28 17.24 52196.09 88888.00 2011-03-28 18:28:14.400 087 18314.05 17.11 52196.17 88888.00 2011-03-28 18:28:14.900 087 18314.23 17.09 52196.14 88888.00 2011-03-28 18:28:15.400 087 18314.40 17.03 52196.16 88888.00 2011-03-28 18:28:15.900 087 18314.47 17.04 52196.12 88888.00 2011-03-28 18:28:16.400 087 18314.47 17.04 52195.96 88888.00 2011-03-28 18:28:16.900 087 18314.32 17.01 52195.92 88888.00 2011-03-28 18:28:17.400 087 18313.97 16.99 52195.81 88888.00 2011-03-28 18:28:17.900 087 18313.85 17.02 52195.74 88888.00 2011-03-28 18:28:18.400 087 18313.91 16.99 52195.70 88888.00 2011-03-28 18:28:18.900 087 18313.97 16.96 52195.70 88888.00 2011-03-28 18:28:19.400 087 18314.03 16.86 52195.60 88888.00 2011-03-28 18:28:19.900 087 18313.90 16.81 52195.71 88888.00 2011-03-28 18:28:20.400 087 18313.92 16.86 52195.77 88888.00 2011-03-28 18:28:20.900 087 18313.92 16.76 52195.72 88888.00 2011-03-28 18:28:21.400 087 18313.91 16.74 52195.72 88888.00 2011-03-28 18:28:21.900 087 18313.85 16.79 52195.73 88888.00 2011-03-28 18:28:22.400 087 18314.12 16.75 52195.66 88888.00 2011-03-28 18:28:22.900 087 18314.50 16.75 52195.66 88888.00 2011-03-28 18:28:23.400 087 18314.55 16.85 52195.63 88888.00 2011-03-28 18:28:23.900 087 18314.29 16.81 52195.61 88888.00 2011-03-28 18:28:24.400 087 18313.97 16.80 52195.52 88888.00 2011-03-28 18:28:24.900 087 18314.03 16.80 52195.58 88888.00 2011-03-28 18:28:25.400 087 18314.25 16.79 52195.66 88888.00 2011-03-28 18:28:25.900 087 18314.42 16.69 52195.71 88888.00 2011-03-28 18:28:26.400 087 18314.07 16.67 52195.76 88888.00 2011-03-28 18:28:26.900 087 18313.93 16.65 52195.82 88888.00 2011-03-28 18:28:27.400 087 18313.92 16.57 52195.83 88888.00 2011-03-28 18:28:27.900 087 18314.12 16.59 52195.79 88888.00 2011-03-28 18:28:28.400 087 18314.03 16.69 52195.66 88888.00 2011-03-28 18:28:28.900 087 18313.97 16.63 52195.62 88888.00 2011-03-28 18:28:29.400 087 18313.88 16.61 52195.63 88888.00 2011-03-28 18:28:29.900 087 18313.79 16.62 52195.52 88888.00 2011-03-28 18:28:30.400 087 18313.83 16.61 52195.60 88888.00 2011-03-28 18:28:30.900 087 18314.01 16.64 52195.68 88888.00 2011-03-28 18:28:31.400 087 18314.13 16.64 52195.71 88888.00 2011-03-28 18:28:31.900 087 18314.05 16.74 52195.70 88888.00 2011-03-28 18:28:32.400 087 18313.99 16.76 52195.69 88888.00 2011-03-28 18:28:32.900 087 18314.01 16.81 52195.73 88888.00 2011-03-28 18:28:33.400 087 18314.00 16.89 52195.70 88888.00 2011-03-28 18:28:33.900 087 18314.04 16.97 52195.75 88888.00 2011-03-28 18:28:34.400 087 18314.08 17.08 52195.83 88888.00 2011-03-28 18:28:34.900 087 18314.04 17.03 52195.81 88888.00 2011-03-28 18:28:35.400 087 18314.34 17.11 52195.79 88888.00 2011-03-28 18:28:35.900 087 18314.38 17.13 52195.85 88888.00 2011-03-28 18:28:36.400 087 18314.37 17.11 52195.96 88888.00 2011-03-28 18:28:36.900 087 18314.64 17.22 52195.82 88888.00 2011-03-28 18:28:37.400 087 18314.64 17.22 52195.74 88888.00 2011-03-28 18:28:37.900 087 18314.40 17.18 52195.69 88888.00 2011-03-28 18:28:38.400 087 18314.57 17.14 52195.70 88888.00 2011-03-28 18:28:38.900 087 18314.64 17.18 52195.73 88888.00 2011-03-28 18:28:39.400 087 18314.45 17.22 52195.68 88888.00 2011-03-28 18:28:39.900 087 18314.10 17.28 52195.75 88888.00 2011-03-28 18:28:40.400 087 18313.99 17.28 52195.87 88888.00 2011-03-28 18:28:40.900 087 18314.13 17.29 52195.84 88888.00 2011-03-28 18:28:41.400 087 18314.43 17.29 52195.73 88888.00 2011-03-28 18:28:41.900 087 18314.39 17.24 52195.79 88888.00 2011-03-28 18:28:42.400 087 18314.37 17.20 52195.91 88888.00 2011-03-28 18:28:42.900 087 18314.27 17.16 52195.93 88888.00 2011-03-28 18:28:43.400 087 18314.07 17.07 52195.99 88888.00 2011-03-28 18:28:43.900 087 18314.01 17.10 52196.07 88888.00 2011-03-28 18:28:44.400 087 18314.26 17.14 52196.08 88888.00 2011-03-28 18:28:44.900 087 18314.25 17.16 52196.09 88888.00 2011-03-28 18:28:45.400 087 18314.11 17.10 52196.00 88888.00 2011-03-28 18:28:45.900 087 18313.72 17.09 52195.92 88888.00 2011-03-28 18:28:46.400 087 18313.62 17.01 52195.98 88888.00 2011-03-28 18:28:46.900 087 18313.59 17.03 52196.06 88888.00 2011-03-28 18:28:47.400 087 18313.56 17.01 52196.03 88888.00 2011-03-28 18:28:47.900 087 18313.55 17.09 52195.99 88888.00 2011-03-28 18:28:48.400 087 18313.51 17.08 52196.08 88888.00 2011-03-28 18:28:48.900 087 18313.41 16.97 52196.11 88888.00 2011-03-28 18:28:49.400 087 18313.64 16.90 52196.15 88888.00 2011-03-28 18:28:49.900 087 18313.97 16.89 52196.19 88888.00 2011-03-28 18:28:50.400 087 18313.88 16.89 52196.30 88888.00 2011-03-28 18:28:50.900 087 18313.79 16.87 52196.31 88888.00 2011-03-28 18:28:51.400 087 18313.51 16.75 52196.29 88888.00 2011-03-28 18:28:51.900 087 18313.34 16.70 52196.26 88888.00 2011-03-28 18:28:52.400 087 18313.12 16.67 52196.19 88888.00 2011-03-28 18:28:52.900 087 18313.25 16.62 52196.15 88888.00 2011-03-28 18:28:53.400 087 18313.16 16.65 52196.23 88888.00 2011-03-28 18:28:53.900 087 18312.98 16.58 52196.07 88888.00 2011-03-28 18:28:54.400 087 18312.88 16.51 52196.04 88888.00 2011-03-28 18:28:54.900 087 18312.85 16.51 52196.07 88888.00 2011-03-28 18:28:55.400 087 18312.83 16.52 52195.99 88888.00 2011-03-28 18:28:55.900 087 18312.85 16.49 52195.93 88888.00 2011-03-28 18:28:56.400 087 18312.87 16.52 52195.98 88888.00 2011-03-28 18:28:56.900 087 18313.14 16.52 52195.96 88888.00 2011-03-28 18:28:57.400 087 18313.38 16.52 52195.91 88888.00 2011-03-28 18:28:57.900 087 18313.03 16.59 52195.79 88888.00 2011-03-28 18:28:58.400 087 18312.76 16.60 52195.83 88888.00 2011-03-28 18:28:58.900 087 18312.79 16.58 52195.84 88888.00 2011-03-28 18:28:59.400 087 18313.02 16.52 52195.82 88888.00 2011-03-28 18:28:59.900 087 18312.90 16.55 52195.85 88888.00 2011-03-28 18:29:00.400 087 18312.84 16.60 52195.85 88888.00 2011-03-28 18:29:00.900 087 18313.08 16.55 52195.77 88888.00 2011-03-28 18:29:01.400 087 18313.27 16.51 52195.76 88888.00 2011-03-28 18:29:01.900 087 18313.25 16.60 52195.70 88888.00 2011-03-28 18:29:02.400 087 18313.02 16.54 52195.59 88888.00 2011-03-28 18:29:02.900 087 18312.79 16.56 52195.60 88888.00 2011-03-28 18:29:03.400 087 18312.85 16.53 52195.58 88888.00 2011-03-28 18:29:03.900 087 18312.95 16.54 52195.60 88888.00 2011-03-28 18:29:04.400 087 18312.65 16.61 52195.71 88888.00 2011-03-28 18:29:04.900 087 18312.80 16.63 52195.68 88888.00 2011-03-28 18:29:05.400 087 18312.76 16.61 52195.57 88888.00 2011-03-28 18:29:05.900 087 18312.82 16.62 52195.49 88888.00 2011-03-28 18:29:06.400 087 18313.08 16.57 52195.54 88888.00 2011-03-28 18:29:06.900 087 18313.15 16.51 52195.62 88888.00 2011-03-28 18:29:07.400 087 18312.80 16.51 52195.63 88888.00 2011-03-28 18:29:07.900 087 18312.88 16.51 52195.69 88888.00 2011-03-28 18:29:08.400 087 18312.76 16.48 52195.76 88888.00 2011-03-28 18:29:08.900 087 18312.74 16.51 52195.65 88888.00 2011-03-28 18:29:09.400 087 18312.80 16.55 52195.51 88888.00 2011-03-28 18:29:09.900 087 18313.09 16.57 52195.49 88888.00 2011-03-28 18:29:10.400 087 18313.38 16.57 52195.59 88888.00 2011-03-28 18:29:10.900 087 18313.16 16.56 52195.61 88888.00 2011-03-28 18:29:11.400 087 18312.88 16.60 52195.58 88888.00 2011-03-28 18:29:11.900 087 18313.28 16.61 52195.54 88888.00 2011-03-28 18:29:12.400 087 18313.37 16.64 52195.51 88888.00 2011-03-28 18:29:12.900 087 18313.37 16.61 52195.44 88888.00 2011-03-28 18:29:13.400 087 18313.46 16.57 52195.41 88888.00 2011-03-28 18:29:13.900 087 18313.31 16.62 52195.45 88888.00 2011-03-28 18:29:14.400 087 18313.28 16.64 52195.50 88888.00 2011-03-28 18:29:14.900 087 18313.50 16.64 52195.50 88888.00 2011-03-28 18:29:15.400 087 18313.41 16.69 52195.45 88888.00 2011-03-28 18:29:15.900 087 18313.46 16.65 52195.40 88888.00 2011-03-28 18:29:16.400 087 18313.27 16.69 52195.33 88888.00 2011-03-28 18:29:16.900 087 18313.05 16.71 52195.24 88888.00 2011-03-28 18:29:17.400 087 18313.08 16.75 52195.24 88888.00 2011-03-28 18:29:17.900 087 18313.08 16.80 52195.28 88888.00 2011-03-28 18:29:18.400 087 18313.01 16.78 52195.28 88888.00 2011-03-28 18:29:18.900 087 18313.13 16.78 52195.28 88888.00 2011-03-28 18:29:19.400 087 18313.45 16.79 52195.27 88888.00 2011-03-28 18:29:19.900 087 18313.25 16.87 52195.33 88888.00 2011-03-28 18:29:20.400 087 18313.36 16.86 52195.28 88888.00 2011-03-28 18:29:20.900 087 18313.28 16.85 52195.28 88888.00 2011-03-28 18:29:21.400 087 18313.63 16.80 52195.44 88888.00 2011-03-28 18:29:21.900 087 18313.78 16.92 52195.50 88888.00 2011-03-28 18:29:22.400 087 18313.59 16.96 52195.46 88888.00 2011-03-28 18:29:22.900 087 18313.46 16.97 52195.39 88888.00 2011-03-28 18:29:23.400 087 18313.90 16.95 52195.30 88888.00 2011-03-28 18:29:23.900 087 18314.02 16.92 52195.35 88888.00 2011-03-28 18:29:24.400 087 18313.88 16.90 52195.49 88888.00 2011-03-28 18:29:24.900 087 18313.83 16.92 52195.50 88888.00 2011-03-28 18:29:25.400 087 18313.78 16.92 52195.40 88888.00 2011-03-28 18:29:25.900 087 18313.94 16.94 52195.42 88888.00 2011-03-28 18:29:26.400 087 18313.94 16.96 52195.40 88888.00 2011-03-28 18:29:26.900 087 18313.86 16.98 52195.42 88888.00 2011-03-28 18:29:27.400 087 18313.89 16.93 52195.44 88888.00 2011-03-28 18:29:27.900 087 18313.45 16.92 52195.48 88888.00 2011-03-28 18:29:28.400 087 18313.37 16.87 52195.52 88888.00 2011-03-28 18:29:28.900 087 18313.41 16.85 52195.59 88888.00 2011-03-28 18:29:29.400 087 18313.56 16.82 52195.72 88888.00 2011-03-28 18:29:29.900 087 18313.32 16.79 52195.70 88888.00 2011-03-28 18:29:30.400 087 18313.26 16.74 52195.63 88888.00 2011-03-28 18:29:30.900 087 18313.50 16.56 52195.62 88888.00 2011-03-28 18:29:31.400 087 18313.35 16.35 52195.54 88888.00 2011-03-28 18:29:31.900 087 18313.23 16.24 52195.58 88888.00 2011-03-28 18:29:32.400 087 18313.45 16.29 52195.62 88888.00 2011-03-28 18:29:32.900 087 18313.37 16.29 52195.80 88888.00 2011-03-28 18:29:33.400 087 18313.25 16.34 52195.79 88888.00 2011-03-28 18:29:33.900 087 18313.49 16.31 52195.76 88888.00 2011-03-28 18:29:34.400 087 18313.29 16.28 52195.83 88888.00 2011-03-28 18:29:34.900 087 18313.16 16.21 52195.72 88888.00 2011-03-28 18:29:35.400 087 18313.01 16.14 52195.63 88888.00 2011-03-28 18:29:35.900 087 18312.87 16.09 52195.73 88888.00 2011-03-28 18:29:36.400 087 18313.12 16.12 52195.83 88888.00 2011-03-28 18:29:36.900 087 18313.15 16.10 52195.85 88888.00 2011-03-28 18:29:37.400 087 18313.30 16.02 52195.79 88888.00 2011-03-28 18:29:37.900 087 18313.34 15.96 52195.76 88888.00 2011-03-28 18:29:38.400 087 18312.92 15.87 52195.85 88888.00 2011-03-28 18:29:38.900 087 18312.88 15.75 52195.84 88888.00 2011-03-28 18:29:39.400 087 18312.97 15.74 52195.84 88888.00 2011-03-28 18:29:39.900 087 18312.85 15.64 52195.84 88888.00 2011-03-28 18:29:40.400 087 18312.88 15.58 52195.71 88888.00 2011-03-28 18:29:40.900 087 18312.93 15.54 52195.71 88888.00 2011-03-28 18:29:41.400 087 18312.81 15.53 52195.80 88888.00 2011-03-28 18:29:41.900 087 18313.16 15.52 52195.85 88888.00 2011-03-28 18:29:42.400 087 18312.95 15.44 52195.74 88888.00 2011-03-28 18:29:42.900 087 18312.82 15.35 52195.66 88888.00 2011-03-28 18:29:43.400 087 18312.76 15.33 52195.69 88888.00 2011-03-28 18:29:43.900 087 18312.71 15.29 52195.62 88888.00 2011-03-28 18:29:44.400 087 18312.70 15.23 52195.71 88888.00 2011-03-28 18:29:44.900 087 18312.69 15.24 52195.79 88888.00 2011-03-28 18:29:45.400 087 18312.67 15.26 52195.99 88888.00 2011-03-28 18:29:45.900 087 18312.74 15.27 52195.97 88888.00 2011-03-28 18:29:46.400 087 18313.01 15.30 52195.85 88888.00 2011-03-28 18:29:46.900 087 18313.01 15.32 52195.88 88888.00 2011-03-28 18:29:47.400 087 18312.86 15.37 52195.74 88888.00 2011-03-28 18:29:47.900 087 18312.81 15.37 52195.70 88888.00 2011-03-28 18:29:48.400 087 18312.79 15.38 52195.69 88888.00 2011-03-28 18:29:48.900 087 18312.92 15.42 52195.76 88888.00 2011-03-28 18:29:49.400 087 18313.07 15.45 52195.75 88888.00 2011-03-28 18:29:49.900 087 18312.93 15.47 52195.69 88888.00 2011-03-28 18:29:50.400 087 18312.73 15.53 52195.68 88888.00 2011-03-28 18:29:50.900 087 18312.93 15.53 52195.63 88888.00 2011-03-28 18:29:51.400 087 18313.15 15.51 52195.60 88888.00 2011-03-28 18:29:51.900 087 18313.01 15.49 52195.69 88888.00 2011-03-28 18:29:52.400 087 18312.88 15.42 52195.73 88888.00 2011-03-28 18:29:52.900 087 18312.92 15.41 52195.60 88888.00 2011-03-28 18:29:53.400 087 18312.84 15.45 52195.70 88888.00 2011-03-28 18:29:53.900 087 18313.19 15.53 52195.69 88888.00 2011-03-28 18:29:54.400 087 18313.17 15.51 52195.54 88888.00 2011-03-28 18:29:54.900 087 18313.40 15.54 52195.60 88888.00 2011-03-28 18:29:55.400 087 18313.47 15.55 52195.63 88888.00 2011-03-28 18:29:55.900 087 18313.18 15.64 52195.56 88888.00 2011-03-28 18:29:56.400 087 18313.20 15.63 52195.68 88888.00 2011-03-28 18:29:56.900 087 18312.83 15.58 52195.60 88888.00 2011-03-28 18:29:57.400 087 18312.69 15.56 52195.61 88888.00 2011-03-28 18:29:57.900 087 18312.87 15.58 52195.47 88888.00 2011-03-28 18:29:58.400 087 18312.91 15.56 52195.60 88888.00 2011-03-28 18:29:58.900 087 18312.81 15.57 52195.58 88888.00 2011-03-28 18:29:59.400 087 18312.81 15.57 52195.58 88888.00 2011-03-28 18:29:59.900 087 18312.97 15.55 52195.65 88888.00 2011-03-28 18:30:00.400 087 18313.06 15.52 52195.61 88888.00 2011-03-28 18:30:00.900 087 18312.94 15.64 52195.56 88888.00 2011-03-28 18:30:01.400 087 18313.05 15.72 52195.42 88888.00 2011-03-28 18:30:01.900 087 18313.37 15.59 52195.33 88888.00 2011-03-28 18:30:02.400 087 18313.63 15.57 52195.41 88888.00 2011-03-28 18:30:02.900 087 18313.59 15.53 52195.36 88888.00 2011-03-28 18:30:03.400 087 18313.20 15.53 52195.47 88888.00 2011-03-28 18:30:03.900 087 18313.07 15.53 52195.42 88888.00 2011-03-28 18:30:04.400 087 18313.07 15.56 52195.36 88888.00 2011-03-28 18:30:04.900 087 18313.06 15.57 52195.49 88888.00 2011-03-28 18:30:05.400 087 18313.01 15.58 52195.57 88888.00 2011-03-28 18:30:05.900 087 18313.04 15.60 52195.57 88888.00 2011-03-28 18:30:06.400 087 18313.12 15.55 52195.44 88888.00 2011-03-28 18:30:06.900 087 18313.07 15.54 52195.49 88888.00 2011-03-28 18:30:07.400 087 18313.47 15.56 52195.48 88888.00 2011-03-28 18:30:07.900 087 18313.68 15.56 52195.36 88888.00 2011-03-28 18:30:08.400 087 18313.59 15.58 52195.42 88888.00 2011-03-28 18:30:08.900 087 18313.36 15.60 52195.40 88888.00 2011-03-28 18:30:09.400 087 18313.09 15.61 52195.27 88888.00 2011-03-28 18:30:09.900 087 18313.04 15.66 52195.31 88888.00 2011-03-28 18:30:10.400 087 18313.29 15.64 52195.23 88888.00 2011-03-28 18:30:10.900 087 18313.59 15.64 52195.22 88888.00 2011-03-28 18:30:11.400 087 18313.30 15.67 52195.25 88888.00 2011-03-28 18:30:11.900 087 18313.30 15.75 52195.34 88888.00 2011-03-28 18:30:12.400 087 18313.58 15.73 52195.29 88888.00 2011-03-28 18:30:12.900 087 18313.35 15.74 52195.15 88888.00 2011-03-28 18:30:13.400 087 18313.34 15.71 52195.19 88888.00 2011-03-28 18:30:13.900 087 18313.34 15.70 52195.19 88888.00 2011-03-28 18:30:14.400 087 18313.26 15.72 52195.13 88888.00 2011-03-28 18:30:14.900 087 18313.19 15.71 52195.03 88888.00 2011-03-28 18:30:15.400 087 18313.39 15.72 52195.00 88888.00 2011-03-28 18:30:15.900 087 18313.47 15.74 52194.99 88888.00 2011-03-28 18:30:16.400 087 18313.28 15.73 52195.05 88888.00 2011-03-28 18:30:16.900 087 18313.46 15.75 52195.08 88888.00 2011-03-28 18:30:17.400 087 18313.70 15.81 52195.18 88888.00 2011-03-28 18:30:17.900 087 18313.53 15.82 52195.17 88888.00 2011-03-28 18:30:18.400 087 18313.42 15.81 52195.26 88888.00 2011-03-28 18:30:18.900 087 18313.35 15.80 52195.34 88888.00 2011-03-28 18:30:19.400 087 18313.53 15.75 52195.23 88888.00 2011-03-28 18:30:19.900 087 18313.91 15.74 52195.35 88888.00 2011-03-28 18:30:20.400 087 18313.57 15.75 52195.37 88888.00 2011-03-28 18:30:20.900 087 18313.48 15.70 52195.36 88888.00 2011-03-28 18:30:21.400 087 18313.51 15.74 52195.27 88888.00 2011-03-28 18:30:21.900 087 18313.61 15.73 52195.11 88888.00 2011-03-28 18:30:22.400 087 18313.94 15.71 52195.10 88888.00 2011-03-28 18:30:22.900 087 18313.64 15.77 52195.16 88888.00 2011-03-28 18:30:23.400 087 18313.80 15.73 52195.23 88888.00 2011-03-28 18:30:23.900 087 18313.94 15.77 52195.24 88888.00 2011-03-28 18:30:24.400 087 18313.69 15.71 52195.19 88888.00 2011-03-28 18:30:24.900 087 18313.45 15.71 52195.22 88888.00 2011-03-28 18:30:25.400 087 18313.55 15.76 52195.17 88888.00 2011-03-28 18:30:25.900 087 18314.01 15.81 52195.18 88888.00 2011-03-28 18:30:26.400 087 18313.90 15.76 52195.19 88888.00 2011-03-28 18:30:26.900 087 18313.85 15.71 52195.17 88888.00 2011-03-28 18:30:27.400 087 18314.15 15.67 52195.15 88888.00 2011-03-28 18:30:27.900 087 18314.10 15.65 52195.06 88888.00 2011-03-28 18:30:28.400 087 18313.63 15.63 52195.00 88888.00 2011-03-28 18:30:28.900 087 18313.52 15.64 52194.96 88888.00 2011-03-28 18:30:29.400 087 18313.91 15.64 52194.96 88888.00 2011-03-28 18:30:29.900 087 18314.04 15.58 52195.05 88888.00 2011-03-28 18:30:30.400 087 18313.64 15.59 52194.98 88888.00 2011-03-28 18:30:30.900 087 18313.52 15.69 52194.99 88888.00 2011-03-28 18:30:31.400 087 18313.61 15.78 52195.01 88888.00 2011-03-28 18:30:31.900 087 18313.58 15.76 52195.03 88888.00 2011-03-28 18:30:32.400 087 18313.49 15.69 52195.02 88888.00 2011-03-28 18:30:32.900 087 18313.41 15.71 52195.04 88888.00 2011-03-28 18:30:33.400 087 18313.38 15.71 52195.16 88888.00 2011-03-28 18:30:33.900 087 18313.35 15.73 52195.25 88888.00 2011-03-28 18:30:34.400 087 18313.51 15.76 52195.26 88888.00 2011-03-28 18:30:34.900 087 18313.60 15.74 52195.34 88888.00 2011-03-28 18:30:35.400 087 18313.67 15.73 52195.22 88888.00 2011-03-28 18:30:35.900 087 18313.70 15.69 52195.24 88888.00 2011-03-28 18:30:36.400 087 18313.50 15.67 52195.27 88888.00 2011-03-28 18:30:36.900 087 18313.64 15.74 52195.25 88888.00 2011-03-28 18:30:37.400 087 18313.83 15.81 52195.24 88888.00 2011-03-28 18:30:37.900 087 18314.10 15.80 52195.17 88888.00 2011-03-28 18:30:38.400 087 18313.94 15.81 52195.16 88888.00 2011-03-28 18:30:38.900 087 18313.73 15.82 52195.15 88888.00 2011-03-28 18:30:39.400 087 18313.75 15.84 52195.11 88888.00 2011-03-28 18:30:39.900 087 18313.72 15.89 52195.18 88888.00 2011-03-28 18:30:40.400 087 18314.04 15.88 52195.19 88888.00 2011-03-28 18:30:40.900 087 18314.21 15.90 52195.18 88888.00 2011-03-28 18:30:41.400 087 18313.79 15.85 52195.18 88888.00 2011-03-28 18:30:41.900 087 18313.73 15.72 52195.23 88888.00 2011-03-28 18:30:42.400 087 18313.88 15.64 52195.29 88888.00 2011-03-28 18:30:42.900 087 18313.81 15.63 52195.29 88888.00 2011-03-28 18:30:43.400 087 18313.64 15.64 52195.30 88888.00 2011-03-28 18:30:43.900 087 18313.55 15.64 52195.29 88888.00 2011-03-28 18:30:44.400 087 18313.42 15.61 52195.35 88888.00 2011-03-28 18:30:44.900 087 18313.85 15.53 52195.36 88888.00 2011-03-28 18:30:45.400 087 18314.16 15.52 52195.44 88888.00 2011-03-28 18:30:45.900 087 18314.04 15.60 52195.50 88888.00 2011-03-28 18:30:46.400 087 18313.89 15.59 52195.38 88888.00 2011-03-28 18:30:46.900 087 18313.95 15.52 52195.35 88888.00 2011-03-28 18:30:47.400 087 18313.86 15.42 52195.39 88888.00 2011-03-28 18:30:47.900 087 18313.59 15.47 52195.39 88888.00 2011-03-28 18:30:48.400 087 18313.39 15.47 52195.39 88888.00 2011-03-28 18:30:48.900 087 18313.18 15.48 52195.39 88888.00 2011-03-28 18:30:49.400 087 18313.18 15.53 52195.38 88888.00 2011-03-28 18:30:49.900 087 18313.10 15.52 52195.42 88888.00 2011-03-28 18:30:50.400 087 18313.31 15.45 52195.33 88888.00 2011-03-28 18:30:50.900 087 18313.66 15.38 52195.23 88888.00 2011-03-28 18:30:51.400 087 18313.59 15.30 52195.28 88888.00 2011-03-28 18:30:51.900 087 18313.38 15.33 52195.27 88888.00 2011-03-28 18:30:52.400 087 18313.34 15.41 52195.33 88888.00 2011-03-28 18:30:52.900 087 18313.35 15.39 52195.30 88888.00 2011-03-28 18:30:53.400 087 18313.62 15.37 52195.24 88888.00 2011-03-28 18:30:53.900 087 18313.47 15.33 52195.08 88888.00 2011-03-28 18:30:54.400 087 18313.66 15.27 52194.84 88888.00 2011-03-28 18:30:54.900 087 18313.82 15.21 52194.94 88888.00 2011-03-28 18:30:55.400 087 18313.82 15.19 52195.04 88888.00 2011-03-28 18:30:55.900 087 18313.69 15.21 52194.98 88888.00 2011-03-28 18:30:56.400 087 18313.35 15.13 52194.94 88888.00 2011-03-28 18:30:56.900 087 18313.27 15.19 52194.99 88888.00 2011-03-28 18:30:57.400 087 18313.24 15.18 52195.07 88888.00 2011-03-28 18:30:57.900 087 18313.74 15.14 52195.05 88888.00 2011-03-28 18:30:58.400 087 18313.86 15.11 52195.15 88888.00 2011-03-28 18:30:58.900 087 18313.81 15.10 52195.08 88888.00 2011-03-28 18:30:59.400 087 18313.66 15.10 52195.02 88888.00 2011-03-28 18:30:59.900 087 18313.59 15.06 52195.07 88888.00 2011-03-28 18:31:00.400 087 18313.46 15.08 52195.10 88888.00 2011-03-28 18:31:00.900 087 18313.60 15.07 52195.04 88888.00 2011-03-28 18:31:01.400 087 18313.85 14.98 52195.04 88888.00 2011-03-28 18:31:01.900 087 18313.85 14.96 52195.02 88888.00 2011-03-28 18:31:02.400 087 18313.79 15.03 52195.03 88888.00 2011-03-28 18:31:02.900 087 18313.72 14.96 52194.94 88888.00 2011-03-28 18:31:03.400 087 18313.57 14.93 52194.98 88888.00 2011-03-28 18:31:03.900 087 18313.78 14.96 52195.07 88888.00 2011-03-28 18:31:04.400 087 18313.92 14.97 52195.10 88888.00 2011-03-28 18:31:04.900 087 18313.86 14.94 52195.12 88888.00 2011-03-28 18:31:05.400 087 18313.58 14.95 52195.04 88888.00 2011-03-28 18:31:05.900 087 18313.40 14.95 52194.96 88888.00 2011-03-28 18:31:06.400 087 18313.37 14.90 52195.01 88888.00 2011-03-28 18:31:06.900 087 18313.24 14.85 52194.96 88888.00 2011-03-28 18:31:07.400 087 18313.71 14.77 52194.98 88888.00 2011-03-28 18:31:07.900 087 18313.94 14.73 52194.99 88888.00 2011-03-28 18:31:08.400 087 18313.89 14.72 52195.01 88888.00 2011-03-28 18:31:08.900 087 18314.06 14.70 52194.96 88888.00 2011-03-28 18:31:09.400 087 18314.14 14.72 52194.91 88888.00 2011-03-28 18:31:09.900 087 18313.83 14.66 52194.89 88888.00 2011-03-28 18:31:10.400 087 18313.79 14.66 52194.89 88888.00 2011-03-28 18:31:10.900 087 18313.95 14.77 52194.98 88888.00 2011-03-28 18:31:11.400 087 18314.01 14.82 52195.12 88888.00 2011-03-28 18:31:11.900 087 18313.91 14.92 52195.15 88888.00 2011-03-28 18:31:12.400 087 18313.95 14.95 52195.22 88888.00 2011-03-28 18:31:12.900 087 18314.29 14.94 52195.34 88888.00 2011-03-28 18:31:13.400 087 18314.33 14.92 52195.34 88888.00 2011-03-28 18:31:13.900 087 18314.18 14.86 52195.14 88888.00 2011-03-28 18:31:14.400 087 18314.38 14.85 52195.08 88888.00 2011-03-28 18:31:14.900 087 18314.26 14.81 52195.14 88888.00 2011-03-28 18:31:15.400 087 18313.86 14.80 52195.17 88888.00 2011-03-28 18:31:15.900 087 18313.72 14.77 52195.13 88888.00 2011-03-28 18:31:16.400 087 18313.81 14.76 52195.07 88888.00 2011-03-28 18:31:16.900 087 18313.82 14.77 52195.14 88888.00 2011-03-28 18:31:17.400 087 18313.95 14.80 52195.16 88888.00 2011-03-28 18:31:17.900 087 18314.12 14.78 52195.21 88888.00 2011-03-28 18:31:18.400 087 18314.06 14.79 52195.24 88888.00 2011-03-28 18:31:18.900 087 18314.21 14.76 52195.29 88888.00 2011-03-28 18:31:19.400 087 18314.10 14.76 52195.27 88888.00 2011-03-28 18:31:19.900 087 18314.12 14.74 52195.15 88888.00 2011-03-28 18:31:20.400 087 18314.32 14.77 52195.01 88888.00 2011-03-28 18:31:20.900 087 18314.67 14.80 52195.07 88888.00 2011-03-28 18:31:21.400 087 18314.42 14.87 52195.05 88888.00 2011-03-28 18:31:21.900 087 18314.23 14.84 52195.24 88888.00 2011-03-28 18:31:22.400 087 18314.37 14.86 52195.23 88888.00 2011-03-28 18:31:22.900 087 18314.26 14.84 52195.13 88888.00 2011-03-28 18:31:23.400 087 18314.18 14.84 52195.15 88888.00 2011-03-28 18:31:23.900 087 18314.10 14.89 52195.25 88888.00 2011-03-28 18:31:24.400 087 18314.17 14.97 52195.24 88888.00 2011-03-28 18:31:24.900 087 18314.24 14.95 52195.22 88888.00 2011-03-28 18:31:25.400 087 18314.29 14.89 52195.23 88888.00 2011-03-28 18:31:25.900 087 18314.57 14.89 52195.21 88888.00 2011-03-28 18:31:26.400 087 18314.48 14.84 52195.18 88888.00 2011-03-28 18:31:26.900 087 18314.47 14.81 52195.16 88888.00 2011-03-28 18:31:27.400 087 18314.90 14.80 52195.27 88888.00 2011-03-28 18:31:27.900 087 18315.00 14.87 52195.35 88888.00 2011-03-28 18:31:28.400 087 18314.67 14.91 52195.31 88888.00 2011-03-28 18:31:28.900 087 18314.55 14.94 52195.30 88888.00 2011-03-28 18:31:29.400 087 18314.59 14.93 52195.38 88888.00 2011-03-28 18:31:29.900 087 18314.86 14.95 52195.38 88888.00 2011-03-28 18:31:30.400 087 18314.99 14.97 52195.37 88888.00 2011-03-28 18:31:30.900 087 18314.91 14.98 52195.47 88888.00 2011-03-28 18:31:31.400 087 18314.57 15.01 52195.57 88888.00 2011-03-28 18:31:31.900 087 18314.70 14.99 52195.66 88888.00 2011-03-28 18:31:32.400 087 18314.73 14.97 52195.62 88888.00 2011-03-28 18:31:32.900 087 18314.59 14.95 52195.51 88888.00 2011-03-28 18:31:33.400 087 18314.50 14.89 52195.45 88888.00 2011-03-28 18:31:33.900 087 18314.43 14.79 52195.45 88888.00 2011-03-28 18:31:34.400 087 18314.23 14.79 52195.56 88888.00 2011-03-28 18:31:34.900 087 18314.51 14.76 52195.56 88888.00 2011-03-28 18:31:35.400 087 18314.97 14.66 52195.56 88888.00 2011-03-28 18:31:35.900 087 18314.79 14.67 52195.64 88888.00 2011-03-28 18:31:36.400 087 18314.50 14.68 52195.72 88888.00 2011-03-28 18:31:36.900 087 18314.39 14.65 52195.72 88888.00 2011-03-28 18:31:37.400 087 18314.56 14.71 52195.73 88888.00 2011-03-28 18:31:37.900 087 18314.86 14.68 52195.65 88888.00 2011-03-28 18:31:38.400 087 18314.82 14.62 52195.51 88888.00 2011-03-28 18:31:38.900 087 18314.83 14.61 52195.54 88888.00 2011-03-28 18:31:39.400 087 18314.72 14.62 52195.58 88888.00 2011-03-28 18:31:39.900 087 18314.57 14.59 52195.57 88888.00 2011-03-28 18:31:40.400 087 18314.65 14.58 52195.50 88888.00 2011-03-28 18:31:40.900 087 18314.65 14.51 52195.58 88888.00 2011-03-28 18:31:41.400 087 18314.59 14.51 52195.61 88888.00 2011-03-28 18:31:41.900 087 18314.43 14.51 52195.56 88888.00 2011-03-28 18:31:42.400 087 18314.62 14.53 52195.50 88888.00 2011-03-28 18:31:42.900 087 18314.87 14.52 52195.48 88888.00 2011-03-28 18:31:43.400 087 18314.93 14.55 52195.49 88888.00 2011-03-28 18:31:43.900 087 18315.04 14.53 52195.53 88888.00 2011-03-28 18:31:44.400 087 18314.91 14.47 52195.64 88888.00 2011-03-28 18:31:44.900 087 18314.82 14.43 52195.71 88888.00 2011-03-28 18:31:45.400 087 18314.97 14.48 52195.68 88888.00 2011-03-28 18:31:45.900 087 18314.92 14.47 52195.56 88888.00 2011-03-28 18:31:46.400 087 18314.84 14.44 52195.45 88888.00 2011-03-28 18:31:46.900 087 18314.79 14.44 52195.45 88888.00 2011-03-28 18:31:47.400 087 18314.84 14.45 52195.47 88888.00 2011-03-28 18:31:47.900 087 18314.66 14.39 52195.44 88888.00 2011-03-28 18:31:48.400 087 18314.36 14.35 52195.57 88888.00 2011-03-28 18:31:48.900 087 18314.59 14.41 52195.49 88888.00 2011-03-28 18:31:49.400 087 18314.56 14.54 52195.40 88888.00 2011-03-28 18:31:49.900 087 18314.66 14.57 52195.37 88888.00 2011-03-28 18:31:50.400 087 18315.03 14.59 52195.29 88888.00 2011-03-28 18:31:50.900 087 18315.03 14.53 52195.29 88888.00 2011-03-28 18:31:51.400 087 18314.89 14.48 52195.44 88888.00 2011-03-28 18:31:51.900 087 18315.09 14.52 52195.52 88888.00 2011-03-28 18:31:52.400 087 18315.16 14.49 52195.53 88888.00 2011-03-28 18:31:52.900 087 18315.13 14.53 52195.52 88888.00 2011-03-28 18:31:53.400 087 18314.94 14.60 52195.63 88888.00 2011-03-28 18:31:53.900 087 18315.23 14.63 52195.53 88888.00 2011-03-28 18:31:54.400 087 18315.35 14.72 52195.37 88888.00 2011-03-28 18:31:54.900 087 18315.23 14.63 52195.35 88888.00 2011-03-28 18:31:55.400 087 18314.77 14.47 52195.33 88888.00 2011-03-28 18:31:55.900 087 18314.77 14.55 52195.38 88888.00 2011-03-28 18:31:56.400 087 18314.73 14.55 52195.30 88888.00 2011-03-28 18:31:56.900 087 18314.79 14.56 52195.36 88888.00 2011-03-28 18:31:57.400 087 18314.84 14.62 52195.39 88888.00 2011-03-28 18:31:57.900 087 18314.90 14.64 52195.44 88888.00 2011-03-28 18:31:58.400 087 18315.03 14.59 52195.30 88888.00 2011-03-28 18:31:58.900 087 18315.41 14.59 52195.24 88888.00 2011-03-28 18:31:59.400 087 18315.70 14.65 52195.25 88888.00 2011-03-28 18:31:59.900 087 18315.84 14.76 52195.26 88888.00 2011-03-28 18:32:00.400 087 18315.47 14.76 52195.33 88888.00 2011-03-28 18:32:00.900 087 18315.22 14.78 52195.31 88888.00 2011-03-28 18:32:01.400 087 18315.45 14.78 52195.30 88888.00 2011-03-28 18:32:01.900 087 18315.40 14.84 52195.34 88888.00 2011-03-28 18:32:02.400 087 18315.22 14.87 52195.25 88888.00 2011-03-28 18:32:02.900 087 18315.35 14.82 52195.44 88888.00 2011-03-28 18:32:03.400 087 18315.68 14.82 52195.52 88888.00 2011-03-28 18:32:03.900 087 18315.85 14.86 52195.56 88888.00 2011-03-28 18:32:04.400 087 18315.48 14.87 52195.59 88888.00 2011-03-28 18:32:04.900 087 18315.55 14.87 52195.57 88888.00 2011-03-28 18:32:05.400 087 18315.66 14.86 52195.48 88888.00 2011-03-28 18:32:05.900 087 18315.41 14.86 52195.44 88888.00 2011-03-28 18:32:06.400 087 18315.14 14.89 52195.49 88888.00 2011-03-28 18:32:06.900 087 18315.23 14.97 52195.45 88888.00 2011-03-28 18:32:07.400 087 18315.30 14.97 52195.45 88888.00 2011-03-28 18:32:07.900 087 18315.34 14.97 52195.47 88888.00 2011-03-28 18:32:08.400 087 18315.75 14.92 52195.48 88888.00 2011-03-28 18:32:08.900 087 18315.46 14.89 52195.52 88888.00 2011-03-28 18:32:09.400 087 18315.24 14.80 52195.33 88888.00 2011-03-28 18:32:09.900 087 18315.19 14.76 52195.22 88888.00 2011-03-28 18:32:10.400 087 18315.26 14.73 52195.42 88888.00 2011-03-28 18:32:10.900 087 18315.22 14.74 52195.50 88888.00 2011-03-28 18:32:11.400 087 18315.14 14.65 52195.36 88888.00 2011-03-28 18:32:11.900 087 18315.01 14.65 52195.38 88888.00 2011-03-28 18:32:12.400 087 18314.81 14.68 52195.40 88888.00 2011-03-28 18:32:12.900 087 18314.82 14.66 52195.39 88888.00 2011-03-28 18:32:13.400 087 18314.89 14.58 52195.53 88888.00 2011-03-28 18:32:13.900 087 18315.01 14.53 52195.69 88888.00 2011-03-28 18:32:14.400 087 18315.24 14.42 52195.56 88888.00 2011-03-28 18:32:14.900 087 18315.08 14.31 52195.62 88888.00 2011-03-28 18:32:15.400 087 18314.86 14.33 52195.58 88888.00 2011-03-28 18:32:15.900 087 18314.82 14.32 52195.63 88888.00 2011-03-28 18:32:16.400 087 18314.88 14.28 52195.68 88888.00 2011-03-28 18:32:16.900 087 18315.25 14.25 52195.68 88888.00 2011-03-28 18:32:17.400 087 18315.27 14.22 52195.65 88888.00 2011-03-28 18:32:17.900 087 18315.29 14.19 52195.56 88888.00 2011-03-28 18:32:18.400 087 18315.25 14.13 52195.46 88888.00 2011-03-28 18:32:18.900 087 18315.25 14.09 52195.50 88888.00 2011-03-28 18:32:19.400 087 18314.91 13.98 52195.46 88888.00 2011-03-28 18:32:19.900 087 18314.75 13.92 52195.39 88888.00 2011-03-28 18:32:20.400 087 18314.65 13.94 52195.46 88888.00 2011-03-28 18:32:20.900 087 18314.65 13.98 52195.35 88888.00 2011-03-28 18:32:21.400 087 18314.98 13.99 52195.19 88888.00 2011-03-28 18:32:21.900 087 18315.04 13.97 52195.31 88888.00 2011-03-28 18:32:22.400 087 18314.75 13.93 52195.42 88888.00 2011-03-28 18:32:22.900 087 18314.72 13.90 52195.46 88888.00 2011-03-28 18:32:23.400 087 18314.93 13.92 52195.37 88888.00 2011-03-28 18:32:23.900 087 18315.32 13.98 52195.41 88888.00 2011-03-28 18:32:24.400 087 18315.41 13.96 52195.50 88888.00 2011-03-28 18:32:24.900 087 18315.27 13.97 52195.54 88888.00 2011-03-28 18:32:25.400 087 18314.95 13.97 52195.52 88888.00 2011-03-28 18:32:25.900 087 18315.15 13.97 52195.44 88888.00 2011-03-28 18:32:26.400 087 18315.11 13.99 52195.39 88888.00 2011-03-28 18:32:26.900 087 18314.94 14.04 52195.41 88888.00 2011-03-28 18:32:27.400 087 18315.02 14.01 52195.41 88888.00 2011-03-28 18:32:27.900 087 18314.95 14.07 52195.28 88888.00 2011-03-28 18:32:28.400 087 18315.18 14.13 52195.13 88888.00 2011-03-28 18:32:28.900 087 18315.53 14.18 52195.15 88888.00 2011-03-28 18:32:29.400 087 18315.79 14.15 52195.23 88888.00 2011-03-28 18:32:29.900 087 18315.81 14.12 52195.22 88888.00 2011-03-28 18:32:30.400 087 18315.46 14.20 52195.21 88888.00 2011-03-28 18:32:30.900 087 18315.30 14.15 52195.18 88888.00 2011-03-28 18:32:31.400 087 18315.40 14.06 52195.14 88888.00 2011-03-28 18:32:31.900 087 18315.44 14.07 52195.18 88888.00 2011-03-28 18:32:32.400 087 18315.33 14.13 52195.25 88888.00 2011-03-28 18:32:32.900 087 18315.16 14.20 52195.22 88888.00 2011-03-28 18:32:33.400 087 18315.56 14.30 52195.29 88888.00 2011-03-28 18:32:33.900 087 18315.62 14.31 52195.23 88888.00 2011-03-28 18:32:34.400 087 18315.35 14.24 52195.12 88888.00 2011-03-28 18:32:34.900 087 18315.25 14.26 52195.21 88888.00 2011-03-28 18:32:35.400 087 18315.33 14.28 52195.25 88888.00 2011-03-28 18:32:35.900 087 18315.31 14.23 52195.21 88888.00 2011-03-28 18:32:36.400 087 18315.33 14.30 52195.27 88888.00 2011-03-28 18:32:36.900 087 18315.69 14.37 52195.19 88888.00 2011-03-28 18:32:37.400 087 18315.95 14.31 52195.08 88888.00 2011-03-28 18:32:37.900 087 18316.03 14.31 52195.04 88888.00 2011-03-28 18:32:38.400 087 18315.88 14.29 52195.05 88888.00 2011-03-28 18:32:38.900 087 18316.13 14.31 52195.02 88888.00 2011-03-28 18:32:39.400 087 18315.95 14.34 52195.00 88888.00 2011-03-28 18:32:39.900 087 18315.62 14.33 52195.06 88888.00 2011-03-28 18:32:40.400 087 18315.56 14.28 52195.02 88888.00 2011-03-28 18:32:40.900 087 18315.69 14.35 52194.98 88888.00 2011-03-28 18:32:41.400 087 18316.09 14.39 52195.11 88888.00 2011-03-28 18:32:41.900 087 18316.01 14.33 52195.25 88888.00 2011-03-28 18:32:42.400 087 18316.31 14.30 52195.31 88888.00 2011-03-28 18:32:42.900 087 18316.62 14.37 52195.28 88888.00 2011-03-28 18:32:43.400 087 18316.62 14.47 52195.38 88888.00 2011-03-28 18:32:43.900 087 18316.61 14.46 52195.30 88888.00 2011-03-28 18:32:44.400 087 18316.40 14.42 52195.12 88888.00 2011-03-28 18:32:44.900 087 18316.22 14.39 52194.99 88888.00 2011-03-28 18:32:45.400 087 18316.06 14.37 52195.14 88888.00 2011-03-28 18:32:45.900 087 18316.22 14.40 52195.24 88888.00 2011-03-28 18:32:46.400 087 18316.32 14.43 52195.16 88888.00 2011-03-28 18:32:46.900 087 18316.20 14.37 52195.15 88888.00 2011-03-28 18:32:47.400 087 18316.17 14.37 52195.21 88888.00 2011-03-28 18:32:47.900 087 18316.21 14.33 52195.11 88888.00 2011-03-28 18:32:48.400 087 18316.12 14.41 52195.14 88888.00 2011-03-28 18:32:48.900 087 18316.13 14.45 52195.04 88888.00 2011-03-28 18:32:49.400 087 18315.98 14.43 52195.06 88888.00 2011-03-28 18:32:49.900 087 18315.96 14.41 52195.17 88888.00 2011-03-28 18:32:50.400 087 18316.10 14.44 52195.19 88888.00 2011-03-28 18:32:50.900 087 18316.10 14.49 52195.22 88888.00 2011-03-28 18:32:51.400 087 18316.07 14.47 52195.25 88888.00 2011-03-28 18:32:51.900 087 18316.34 14.46 52195.29 88888.00 2011-03-28 18:32:52.400 087 18316.62 14.47 52195.40 88888.00 2011-03-28 18:32:52.900 087 18316.51 14.55 52195.34 88888.00 2011-03-28 18:32:53.400 087 18316.60 14.57 52195.30 88888.00 2011-03-28 18:32:53.900 087 18316.42 14.56 52195.31 88888.00 2011-03-28 18:32:54.400 087 18316.16 14.56 52195.39 88888.00 2011-03-28 18:32:54.900 087 18316.08 14.66 52195.38 88888.00 2011-03-28 18:32:55.400 087 18315.91 14.62 52195.30 88888.00 2011-03-28 18:32:55.900 087 18315.89 14.54 52195.26 88888.00 2011-03-28 18:32:56.400 087 18316.01 14.53 52195.31 88888.00 2011-03-28 18:32:56.900 087 18316.02 14.53 52195.29 88888.00 2011-03-28 18:32:57.400 087 18316.31 14.63 52195.31 88888.00 2011-03-28 18:32:57.900 087 18316.33 14.68 52195.23 88888.00 2011-03-28 18:32:58.400 087 18316.59 14.65 52195.17 88888.00 2011-03-28 18:32:58.900 087 18316.54 14.60 52195.21 88888.00 2011-03-28 18:32:59.400 087 18316.17 14.58 52195.26 88888.00 2011-03-28 18:32:59.900 087 18316.32 14.64 52195.19 88888.00 2011-03-28 18:33:00.400 087 18316.46 14.72 52195.24 88888.00 2011-03-28 18:33:00.900 087 18316.41 14.65 52195.33 88888.00 2011-03-28 18:33:01.400 087 18316.35 14.64 52195.33 88888.00 2011-03-28 18:33:01.900 087 18316.12 14.62 52195.35 88888.00 2011-03-28 18:33:02.400 087 18316.54 14.69 52195.28 88888.00 2011-03-28 18:33:02.900 087 18316.68 14.66 52195.27 88888.00 2011-03-28 18:33:03.400 087 18316.41 14.66 52195.31 88888.00 2011-03-28 18:33:03.900 087 18316.18 14.68 52195.31 88888.00 2011-03-28 18:33:04.400 087 18316.39 14.74 52195.27 88888.00 2011-03-28 18:33:04.900 087 18316.87 14.80 52195.29 88888.00 2011-03-28 18:33:05.400 087 18316.46 14.80 52195.23 88888.00 2011-03-28 18:33:05.900 087 18316.47 14.82 52195.17 88888.00 2011-03-28 18:33:06.400 087 18316.82 14.76 52195.18 88888.00 2011-03-28 18:33:06.900 087 18316.88 14.77 52195.16 88888.00 2011-03-28 18:33:07.400 087 18316.86 14.71 52195.13 88888.00 2011-03-28 18:33:07.900 087 18316.79 14.69 52195.10 88888.00 2011-03-28 18:33:08.400 087 18316.70 14.77 52195.10 88888.00 2011-03-28 18:33:08.900 087 18316.40 14.82 52195.12 88888.00 2011-03-28 18:33:09.400 087 18316.28 14.81 52195.23 88888.00 2011-03-28 18:33:09.900 087 18316.25 14.73 52195.30 88888.00 2011-03-28 18:33:10.400 087 18316.27 14.72 52195.23 88888.00 2011-03-28 18:33:10.900 087 18316.19 14.72 52195.16 88888.00 2011-03-28 18:33:11.400 087 18316.30 14.67 52195.28 88888.00 2011-03-28 18:33:11.900 087 18316.25 14.67 52195.31 88888.00 2011-03-28 18:33:12.400 087 18316.20 14.62 52195.37 88888.00 2011-03-28 18:33:12.900 087 18316.33 14.64 52195.33 88888.00 2011-03-28 18:33:13.400 087 18316.34 14.67 52195.26 88888.00 2011-03-28 18:33:13.900 087 18316.24 14.71 52195.38 88888.00 2011-03-28 18:33:14.400 087 18316.29 14.64 52195.38 88888.00 2011-03-28 18:33:14.900 087 18316.40 14.56 52195.34 88888.00 2011-03-28 18:33:15.400 087 18316.41 14.52 52195.37 88888.00 2011-03-28 18:33:15.900 087 18316.40 14.49 52195.31 88888.00 2011-03-28 18:33:16.400 087 18316.38 14.44 52195.40 88888.00 2011-03-28 18:33:16.900 087 18316.32 14.46 52195.36 88888.00 2011-03-28 18:33:17.400 087 18316.34 14.43 52195.30 88888.00 2011-03-28 18:33:17.900 087 18316.54 14.35 52195.22 88888.00 2011-03-28 18:33:18.400 087 18316.73 14.30 52195.24 88888.00 2011-03-28 18:33:18.900 087 18316.78 14.23 52195.31 88888.00 2011-03-28 18:33:19.400 087 18316.67 14.23 52195.39 88888.00 2011-03-28 18:33:19.900 087 18316.81 14.23 52195.46 88888.00 2011-03-28 18:33:20.400 087 18317.01 14.18 52195.47 88888.00 2011-03-28 18:33:20.900 087 18317.10 14.18 52195.34 88888.00 2011-03-28 18:33:21.400 087 18317.01 14.14 52195.34 88888.00 2011-03-28 18:33:21.900 087 18317.04 14.07 52195.37 88888.00 2011-03-28 18:33:22.400 087 18317.12 14.04 52195.36 88888.00 2011-03-28 18:33:22.900 087 18317.35 14.05 52195.36 88888.00 2011-03-28 18:33:23.400 087 18317.42 14.03 52195.34 88888.00 2011-03-28 18:33:23.900 087 18317.03 14.02 52195.39 88888.00 2011-03-28 18:33:24.400 087 18317.17 13.95 52195.39 88888.00 2011-03-28 18:33:24.900 087 18317.27 13.91 52195.59 88888.00 2011-03-28 18:33:25.400 087 18317.08 13.90 52195.56 88888.00 2011-03-28 18:33:25.900 087 18316.77 13.90 52195.53 88888.00 2011-03-28 18:33:26.400 087 18317.03 13.88 52195.51 88888.00 2011-03-28 18:33:26.900 087 18317.18 13.87 52195.51 88888.00 2011-03-28 18:33:27.400 087 18316.79 13.78 52195.52 88888.00 2011-03-28 18:33:27.900 087 18316.93 13.76 52195.52 88888.00 2011-03-28 18:33:28.400 087 18317.18 13.74 52195.52 88888.00 2011-03-28 18:33:28.900 087 18316.96 13.65 52195.54 88888.00 2011-03-28 18:33:29.400 087 18316.53 13.70 52195.52 88888.00 2011-03-28 18:33:29.900 087 18316.54 13.80 52195.53 88888.00 2011-03-28 18:33:30.400 087 18316.62 13.73 52195.47 88888.00 2011-03-28 18:33:30.900 087 18316.70 13.73 52195.48 88888.00 2011-03-28 18:33:31.400 087 18316.72 13.77 52195.54 88888.00 2011-03-28 18:33:31.900 087 18316.93 13.73 52195.60 88888.00 2011-03-28 18:33:32.400 087 18317.11 13.71 52195.63 88888.00 2011-03-28 18:33:32.900 087 18317.09 13.74 52195.54 88888.00 2011-03-28 18:33:33.400 087 18316.71 13.71 52195.62 88888.00 2011-03-28 18:33:33.900 087 18316.41 13.68 52195.47 88888.00 2011-03-28 18:33:34.400 087 18316.64 13.71 52195.44 88888.00 2011-03-28 18:33:34.900 087 18316.67 13.84 52195.44 88888.00 2011-03-28 18:33:35.400 087 18316.46 13.82 52195.41 88888.00 2011-03-28 18:33:35.900 087 18316.45 13.81 52195.38 88888.00 2011-03-28 18:33:36.400 087 18316.36 13.78 52195.44 88888.00 2011-03-28 18:33:36.900 087 18316.64 13.75 52195.41 88888.00 2011-03-28 18:33:37.400 087 18316.96 13.84 52195.42 88888.00 2011-03-28 18:33:37.900 087 18317.03 13.91 52195.48 88888.00 2011-03-28 18:33:38.400 087 18316.84 13.93 52195.40 88888.00 2011-03-28 18:33:38.900 087 18316.60 13.96 52195.35 88888.00 2011-03-28 18:33:39.400 087 18316.85 13.91 52195.42 88888.00 2011-03-28 18:33:39.900 087 18316.84 13.94 52195.42 88888.00 2011-03-28 18:33:40.400 087 18316.68 13.92 52195.45 88888.00 2011-03-28 18:33:40.900 087 18316.64 13.92 52195.47 88888.00 2011-03-28 18:33:41.400 087 18316.65 13.91 52195.42 88888.00 2011-03-28 18:33:41.900 087 18316.71 13.95 52195.35 88888.00 2011-03-28 18:33:42.400 087 18317.20 14.01 52195.33 88888.00 2011-03-28 18:33:42.900 087 18317.05 14.07 52195.33 88888.00 2011-03-28 18:33:43.400 087 18316.90 14.18 52195.41 88888.00 2011-03-28 18:33:43.900 087 18316.96 14.20 52195.42 88888.00 2011-03-28 18:33:44.400 087 18317.35 14.22 52195.40 88888.00 2011-03-28 18:33:44.900 087 18317.44 14.26 52195.27 88888.00 2011-03-28 18:33:45.400 087 18317.57 14.32 52195.25 88888.00 2011-03-28 18:33:45.900 087 18317.52 14.34 52195.23 88888.00 2011-03-28 18:33:46.400 087 18317.36 14.34 52195.22 88888.00 2011-03-28 18:33:46.900 087 18317.06 14.40 52195.22 88888.00 2011-03-28 18:33:47.400 087 18317.15 14.49 52195.19 88888.00 2011-03-28 18:33:47.900 087 18317.32 14.52 52195.19 88888.00 2011-03-28 18:33:48.400 087 18317.27 14.53 52195.19 88888.00 2011-03-28 18:33:48.900 087 18317.25 14.59 52195.34 88888.00 2011-03-28 18:33:49.400 087 18317.28 14.68 52195.35 88888.00 2011-03-28 18:33:49.900 087 18317.35 14.68 52195.31 88888.00 2011-03-28 18:33:50.400 087 18317.35 14.73 52195.19 88888.00 2011-03-28 18:33:50.900 087 18317.41 14.73 52195.14 88888.00 2011-03-28 18:33:51.400 087 18317.42 14.80 52195.34 88888.00 2011-03-28 18:33:51.900 087 18317.64 14.79 52195.35 88888.00 2011-03-28 18:33:52.400 087 18317.68 14.81 52195.36 88888.00 2011-03-28 18:33:52.900 087 18317.42 14.89 52195.38 88888.00 2011-03-28 18:33:53.400 087 18317.25 14.81 52195.41 88888.00 2011-03-28 18:33:53.900 087 18317.29 14.79 52195.48 88888.00 2011-03-28 18:33:54.400 087 18317.42 14.75 52195.40 88888.00 2011-03-28 18:33:54.900 087 18317.46 14.79 52195.53 88888.00 2011-03-28 18:33:55.400 087 18317.37 14.82 52195.52 88888.00 2011-03-28 18:33:55.900 087 18317.61 14.81 52195.44 88888.00 2011-03-28 18:33:56.400 087 18317.74 14.77 52195.46 88888.00 2011-03-28 18:33:56.900 087 18317.52 14.72 52195.52 88888.00 2011-03-28 18:33:57.400 087 18317.35 14.69 52195.45 88888.00 2011-03-28 18:33:57.900 087 18317.26 14.64 52195.57 88888.00 2011-03-28 18:33:58.400 087 18317.01 14.61 52195.58 88888.00 2011-03-28 18:33:58.900 087 18316.94 14.60 52195.61 88888.00 2011-03-28 18:33:59.400 087 18316.89 14.58 52195.65 88888.00 2011-03-28 18:33:59.900 087 18316.89 14.60 52195.66 88888.00 2011-03-28 18:34:00.400 087 18316.87 14.56 52195.64 88888.00 2011-03-28 18:34:00.900 087 18316.77 14.56 52195.74 88888.00 2011-03-28 18:34:01.400 087 18316.77 14.59 52195.87 88888.00 2011-03-28 18:34:01.900 087 18317.04 14.60 52195.93 88888.00 2011-03-28 18:34:02.400 087 18316.85 14.61 52195.95 88888.00 2011-03-28 18:34:02.900 087 18316.71 14.54 52195.99 88888.00 2011-03-28 18:34:03.400 087 18316.79 14.45 52195.86 88888.00 2011-03-28 18:34:03.900 087 18316.81 14.46 52195.86 88888.00 2011-03-28 18:34:04.400 087 18317.05 14.59 52195.87 88888.00 2011-03-28 18:34:04.900 087 18317.21 14.72 52195.91 88888.00 2011-03-28 18:34:05.400 087 18317.29 14.68 52195.91 88888.00 2011-03-28 18:34:05.900 087 18316.99 14.67 52195.88 88888.00 2011-03-28 18:34:06.400 087 18316.88 14.64 52195.85 88888.00 2011-03-28 18:34:06.900 087 18317.09 14.65 52195.72 88888.00 2011-03-28 18:34:07.400 087 18316.93 14.63 52195.68 88888.00 2011-03-28 18:34:07.900 087 18316.86 14.64 52195.75 88888.00 2011-03-28 18:34:08.400 087 18317.15 14.60 52195.79 88888.00 2011-03-28 18:34:08.900 087 18317.23 14.53 52195.93 88888.00 2011-03-28 18:34:09.400 087 18316.92 14.49 52195.89 88888.00 2011-03-28 18:34:09.900 087 18317.19 14.53 52195.84 88888.00 2011-03-28 18:34:10.400 087 18317.27 14.52 52195.86 88888.00 2011-03-28 18:34:10.900 087 18317.30 14.47 52195.81 88888.00 2011-03-28 18:34:11.400 087 18317.32 14.46 52195.83 88888.00 2011-03-28 18:34:11.900 087 18317.23 14.45 52195.94 88888.00 2011-03-28 18:34:12.400 087 18317.17 14.46 52195.85 88888.00 2011-03-28 18:34:12.900 087 18317.10 14.47 52195.85 88888.00 2011-03-28 18:34:13.400 087 18316.86 14.51 52195.86 88888.00 2011-03-28 18:34:13.900 087 18316.57 14.60 52195.84 88888.00 2011-03-28 18:34:14.400 087 18316.83 14.72 52195.92 88888.00 2011-03-28 18:34:14.900 087 18317.26 14.79 52195.83 88888.00 2011-03-28 18:34:15.400 087 18317.35 14.77 52195.71 88888.00 2011-03-28 18:34:15.900 087 18317.26 14.64 52195.71 88888.00 2011-03-28 18:34:16.400 087 18317.26 14.61 52195.73 88888.00 2011-03-28 18:34:16.900 087 18316.92 14.67 52195.66 88888.00 2011-03-28 18:34:17.400 087 18317.08 14.70 52195.63 88888.00 2011-03-28 18:34:17.900 087 18317.40 14.64 52195.65 88888.00 2011-03-28 18:34:18.400 087 18317.41 14.51 52195.64 88888.00 2011-03-28 18:34:18.900 087 18317.43 14.39 52195.48 88888.00 2011-03-28 18:34:19.400 087 18317.48 14.36 52195.44 88888.00 2011-03-28 18:34:19.900 087 18317.44 14.39 52195.53 88888.00 2011-03-28 18:34:20.400 087 18317.58 14.46 52195.49 88888.00 2011-03-28 18:34:20.900 087 18317.42 14.56 52195.56 88888.00 2011-03-28 18:34:21.400 087 18317.21 14.60 52195.50 88888.00 2011-03-28 18:34:21.900 087 18317.10 14.64 52195.39 88888.00 2011-03-28 18:34:22.400 087 18317.03 14.60 52195.24 88888.00 2011-03-28 18:34:22.900 087 18316.94 14.60 52195.24 88888.00 2011-03-28 18:34:23.400 087 18316.88 14.62 52195.38 88888.00 2011-03-28 18:34:23.900 087 18316.84 14.58 52195.37 88888.00 2011-03-28 18:34:24.400 087 18317.00 14.61 52195.45 88888.00 2011-03-28 18:34:24.900 087 18317.14 14.71 52195.52 88888.00 2011-03-28 18:34:25.400 087 18317.18 14.73 52195.44 88888.00 2011-03-28 18:34:25.900 087 18317.19 14.80 52195.34 88888.00 2011-03-28 18:34:26.400 087 18317.43 14.94 52195.26 88888.00 2011-03-28 18:34:26.900 087 18317.47 14.99 52195.22 88888.00 2011-03-28 18:34:27.400 087 18317.51 14.98 52195.29 88888.00 2011-03-28 18:34:27.900 087 18317.49 14.91 52195.31 88888.00 2011-03-28 18:34:28.400 087 18317.58 14.89 52195.27 88888.00 2011-03-28 18:34:28.900 087 18317.63 14.90 52195.34 88888.00 2011-03-28 18:34:29.400 087 18317.80 14.89 52195.46 88888.00 2011-03-28 18:34:29.900 087 18317.98 14.91 52195.53 88888.00 2011-03-28 18:34:30.400 087 18317.88 14.98 52195.46 88888.00 2011-03-28 18:34:30.900 087 18317.73 15.02 52195.40 88888.00 2011-03-28 18:34:31.400 087 18317.74 15.01 52195.47 88888.00 2011-03-28 18:34:31.900 087 18317.53 15.01 52195.57 88888.00 2011-03-28 18:34:32.400 087 18317.61 14.97 52195.64 88888.00 2011-03-28 18:34:32.900 087 18317.73 15.00 52195.61 88888.00 2011-03-28 18:34:33.400 087 18317.70 15.00 52195.51 88888.00 2011-03-28 18:34:33.900 087 18317.62 15.03 52195.45 88888.00 2011-03-28 18:34:34.400 087 18317.88 15.09 52195.44 88888.00 2011-03-28 18:34:34.900 087 18318.05 15.15 52195.51 88888.00 2011-03-28 18:34:35.400 087 18318.13 15.13 52195.42 88888.00 2011-03-28 18:34:35.900 087 18318.04 15.19 52195.54 88888.00 2011-03-28 18:34:36.400 087 18318.04 15.21 52195.71 88888.00 2011-03-28 18:34:36.900 087 18317.62 15.16 52195.79 88888.00 2011-03-28 18:34:37.400 087 18317.66 15.13 52195.91 88888.00 2011-03-28 18:34:37.900 087 18317.90 15.05 52195.95 88888.00 2011-03-28 18:34:38.400 087 18317.93 14.89 52196.03 88888.00 2011-03-28 18:34:38.900 087 18317.82 14.84 52195.95 88888.00 2011-03-28 18:34:39.400 087 18317.64 14.85 52195.91 88888.00 2011-03-28 18:34:39.900 087 18317.75 14.81 52195.85 88888.00 2011-03-28 18:34:40.400 087 18317.33 14.79 52195.72 88888.00 2011-03-28 18:34:40.900 087 18317.25 14.77 52195.81 88888.00 2011-03-28 18:34:41.400 087 18317.47 14.75 52195.93 88888.00 2011-03-28 18:34:41.900 087 18317.27 14.76 52195.91 88888.00 2011-03-28 18:34:42.400 087 18317.27 14.69 52195.85 88888.00 2011-03-28 18:34:42.900 087 18317.22 14.66 52195.73 88888.00 2011-03-28 18:34:43.400 087 18317.18 14.71 52195.74 88888.00 2011-03-28 18:34:43.900 087 18317.10 14.70 52195.77 88888.00 2011-03-28 18:34:44.400 087 18317.00 14.69 52195.89 88888.00 2011-03-28 18:34:44.900 087 18317.01 14.76 52195.88 88888.00 2011-03-28 18:34:45.400 087 18317.06 14.65 52195.99 88888.00 2011-03-28 18:34:45.900 087 18317.05 14.62 52196.02 88888.00 2011-03-28 18:34:46.400 087 18317.27 14.59 52196.06 88888.00 2011-03-28 18:34:46.900 087 18317.30 14.58 52196.10 88888.00 2011-03-28 18:34:47.400 087 18317.15 14.56 52196.07 88888.00 2011-03-28 18:34:47.900 087 18316.68 14.60 52196.10 88888.00 2011-03-28 18:34:48.400 087 18316.64 14.65 52196.08 88888.00 2011-03-28 18:34:48.900 087 18316.85 14.62 52196.15 88888.00 2011-03-28 18:34:49.400 087 18316.94 14.65 52196.00 88888.00 2011-03-28 18:34:49.900 087 18316.93 14.56 52196.04 88888.00 2011-03-28 18:34:50.400 087 18317.01 14.57 52195.97 88888.00 2011-03-28 18:34:50.900 087 18316.84 14.61 52195.98 88888.00 2011-03-28 18:34:51.400 087 18316.49 14.55 52196.05 88888.00 2011-03-28 18:34:51.900 087 18316.42 14.59 52196.03 88888.00 2011-03-28 18:34:52.400 087 18316.63 14.63 52196.00 88888.00 2011-03-28 18:34:52.900 087 18316.35 14.70 52195.91 88888.00 2011-03-28 18:34:53.400 087 18316.21 14.73 52195.83 88888.00 2011-03-28 18:34:53.900 087 18316.21 14.74 52195.91 88888.00 2011-03-28 18:34:54.400 087 18316.32 14.66 52195.85 88888.00 2011-03-28 18:34:54.900 087 18316.55 14.70 52195.85 88888.00 2011-03-28 18:34:55.400 087 18316.71 14.78 52195.84 88888.00 2011-03-28 18:34:55.900 087 18316.62 14.75 52195.80 88888.00 2011-03-28 18:34:56.400 087 18316.55 14.91 52195.72 88888.00 2011-03-28 18:34:56.900 087 18316.59 14.99 52195.77 88888.00 2011-03-28 18:34:57.400 087 18316.88 15.04 52195.60 88888.00 2011-03-28 18:34:57.900 087 18316.81 15.04 52195.59 88888.00 2011-03-28 18:34:58.400 087 18316.77 15.02 52195.64 88888.00 2011-03-28 18:34:58.900 087 18316.40 15.11 52195.63 88888.00 2011-03-28 18:34:59.400 087 18316.17 15.12 52195.75 88888.00 2011-03-28 18:34:59.900 087 18316.13 15.13 52195.84 88888.00 2011-03-28 18:35:00.400 087 18316.60 15.18 52195.79 88888.00 2011-03-28 18:35:00.900 087 18316.68 15.21 52195.77 88888.00 2011-03-28 18:35:01.400 087 18316.53 15.16 52195.77 88888.00 2011-03-28 18:35:01.900 087 18316.94 15.13 52195.71 88888.00 2011-03-28 18:35:02.400 087 18316.70 15.12 52195.69 88888.00 2011-03-28 18:35:02.900 087 18316.60 15.11 52195.71 88888.00 2011-03-28 18:35:03.400 087 18316.93 15.09 52195.84 88888.00 2011-03-28 18:35:03.900 087 18316.89 15.15 52195.61 88888.00 2011-03-28 18:35:04.400 087 18316.73 15.16 52195.50 88888.00 2011-03-28 18:35:04.900 087 18316.99 15.20 52195.57 88888.00 2011-03-28 18:35:05.400 087 18317.28 15.23 52195.59 88888.00 2011-03-28 18:35:05.900 087 18317.01 15.28 52195.54 88888.00 2011-03-28 18:35:06.400 087 18317.12 15.34 52195.36 88888.00 2011-03-28 18:35:06.900 087 18317.48 15.37 52195.38 88888.00 2011-03-28 18:35:07.400 087 18317.55 15.41 52195.28 88888.00 2011-03-28 18:35:07.900 087 18317.26 15.38 52195.39 88888.00 2011-03-28 18:35:08.400 087 18316.96 15.42 52195.54 88888.00 2011-03-28 18:35:08.900 087 18316.92 15.48 52195.53 88888.00 2011-03-28 18:35:09.400 087 18316.87 15.48 52195.50 88888.00 2011-03-28 18:35:09.900 087 18316.94 15.57 52195.49 88888.00 2011-03-28 18:35:10.400 087 18317.39 15.56 52195.51 88888.00 2011-03-28 18:35:10.900 087 18317.69 15.60 52195.59 88888.00 2011-03-28 18:35:11.400 087 18317.77 15.64 52195.65 88888.00 2011-03-28 18:35:11.900 087 18317.82 15.56 52195.58 88888.00 2011-03-28 18:35:12.400 087 18317.98 15.56 52195.54 88888.00 2011-03-28 18:35:12.900 087 18318.09 15.59 52195.60 88888.00 2011-03-28 18:35:13.400 087 18318.15 15.58 52195.56 88888.00 2011-03-28 18:35:13.900 087 18317.94 15.59 52195.47 88888.00 2011-03-28 18:35:14.400 087 18318.08 15.68 52195.46 88888.00 2011-03-28 18:35:14.900 087 18318.14 15.70 52195.57 88888.00 2011-03-28 18:35:15.400 087 18318.27 15.74 52195.71 88888.00 2011-03-28 18:35:15.900 087 18318.02 15.74 52195.63 88888.00 2011-03-28 18:35:16.400 087 18317.80 15.77 52195.61 88888.00 2011-03-28 18:35:16.900 087 18317.91 15.76 52195.66 88888.00 2011-03-28 18:35:17.400 087 18318.16 15.71 52195.70 88888.00 2011-03-28 18:35:17.900 087 18317.95 15.69 52195.65 88888.00 2011-03-28 18:35:18.400 087 18317.71 15.69 52195.60 88888.00 2011-03-28 18:35:18.900 087 18317.64 15.71 52195.64 88888.00 2011-03-28 18:35:19.400 087 18317.49 15.70 52195.62 88888.00 2011-03-28 18:35:19.900 087 18317.47 15.69 52195.62 88888.00 2011-03-28 18:35:20.400 087 18317.20 15.72 52195.50 88888.00 2011-03-28 18:35:20.900 087 18317.06 15.77 52195.57 88888.00 2011-03-28 18:35:21.400 087 18317.09 15.74 52195.57 88888.00 2011-03-28 18:35:21.900 087 18317.09 15.72 52195.51 88888.00 2011-03-28 18:35:22.400 087 18317.29 15.68 52195.47 88888.00 2011-03-28 18:35:22.900 087 18317.69 15.63 52195.40 88888.00 2011-03-28 18:35:23.400 087 18317.77 15.67 52195.37 88888.00 2011-03-28 18:35:23.900 087 18317.92 15.65 52195.41 88888.00 2011-03-28 18:35:24.400 087 18317.65 15.59 52195.45 88888.00 2011-03-28 18:35:24.900 087 18317.60 15.57 52195.52 88888.00 2011-03-28 18:35:25.400 087 18317.69 15.54 52195.49 88888.00 2011-03-28 18:35:25.900 087 18317.80 15.52 52195.38 88888.00 2011-03-28 18:35:26.400 087 18318.18 15.49 52195.30 88888.00 2011-03-28 18:35:26.900 087 18318.18 15.45 52195.36 88888.00 2011-03-28 18:35:27.400 087 18318.08 15.51 52195.51 88888.00 2011-03-28 18:35:27.900 087 18317.97 15.47 52195.52 88888.00 2011-03-28 18:35:28.400 087 18317.92 15.39 52195.46 88888.00 2011-03-28 18:35:28.900 087 18318.05 15.30 52195.39 88888.00 2011-03-28 18:35:29.400 087 18318.50 15.31 52195.33 88888.00 2011-03-28 18:35:29.900 087 18318.41 15.37 52195.42 88888.00 2011-03-28 18:35:30.400 087 18318.19 15.35 52195.45 88888.00 2011-03-28 18:35:30.900 087 18317.81 15.28 52195.47 88888.00 2011-03-28 18:35:31.400 087 18317.73 15.24 52195.48 88888.00 2011-03-28 18:35:31.900 087 18317.66 15.26 52195.42 88888.00 2011-03-28 18:35:32.400 087 18317.68 15.20 52195.41 88888.00 2011-03-28 18:35:32.900 087 18317.82 15.12 52195.34 88888.00 2011-03-28 18:35:33.400 087 18318.08 15.05 52195.36 88888.00 2011-03-28 18:35:33.900 087 18318.16 15.08 52195.44 88888.00 2011-03-28 18:35:34.397 087 18317.92 15.08 52195.40 88888.00 2011-03-28 18:35:34.907 087 18317.84 15.13 52195.39 88888.00 2011-03-28 18:35:35.407 087 18317.82 15.13 52195.40 88888.00 2011-03-28 18:35:35.907 087 18318.04 15.10 52195.31 88888.00 2011-03-28 18:35:36.407 087 18317.92 15.13 52195.44 88888.00 2011-03-28 18:35:36.907 087 18317.69 15.11 52195.52 88888.00 2011-03-28 18:35:37.407 087 18317.58 15.18 52195.47 88888.00 2011-03-28 18:35:37.907 087 18317.52 15.12 52195.57 88888.00 2011-03-28 18:35:38.407 087 18317.52 15.02 52195.60 88888.00 2011-03-28 18:35:38.907 087 18317.83 14.98 52195.54 88888.00 2011-03-28 18:35:39.407 087 18318.16 15.00 52195.61 88888.00 2011-03-28 18:35:39.907 087 18318.18 14.98 52195.66 88888.00 2011-03-28 18:35:40.407 087 18318.01 14.97 52195.64 88888.00 2011-03-28 18:35:40.907 087 18317.91 14.98 52195.57 88888.00 2011-03-28 18:35:41.407 087 18317.88 14.90 52195.53 88888.00 2011-03-28 18:35:41.907 087 18317.86 14.92 52195.51 88888.00 2011-03-28 18:35:42.407 087 18317.66 15.01 52195.48 88888.00 2011-03-28 18:35:42.907 087 18317.55 14.96 52195.48 88888.00 2011-03-28 18:35:43.407 087 18317.71 14.92 52195.49 88888.00 2011-03-28 18:35:43.907 087 18317.75 14.91 52195.56 88888.00 2011-03-28 18:35:44.407 087 18317.59 14.94 52195.51 88888.00 2011-03-28 18:35:44.907 087 18317.46 15.01 52195.49 88888.00 2011-03-28 18:35:45.407 087 18317.35 15.03 52195.48 88888.00 2011-03-28 18:35:45.907 087 18317.40 15.08 52195.45 88888.00 2011-03-28 18:35:46.407 087 18317.64 15.03 52195.40 88888.00 2011-03-28 18:35:46.907 087 18317.60 15.14 52195.41 88888.00 2011-03-28 18:35:47.407 087 18317.83 15.18 52195.42 88888.00 2011-03-28 18:35:47.907 087 18318.19 15.20 52195.53 88888.00 2011-03-28 18:35:48.407 087 18318.06 15.24 52195.48 88888.00 2011-03-28 18:35:48.907 087 18318.19 15.25 52195.54 88888.00 2011-03-28 18:35:49.407 087 18318.25 15.28 52195.48 88888.00 2011-03-28 18:35:49.907 087 18317.93 15.32 52195.40 88888.00 2011-03-28 18:35:50.407 087 18317.73 15.33 52195.52 88888.00 2011-03-28 18:35:50.907 087 18317.95 15.44 52195.69 88888.00 2011-03-28 18:35:51.407 087 18317.86 15.54 52195.69 88888.00 2011-03-28 18:35:51.907 087 18317.69 15.52 52195.77 88888.00 2011-03-28 18:35:52.407 087 18317.62 15.61 52195.79 88888.00 2011-03-28 18:35:52.907 087 18317.58 15.60 52195.77 88888.00 2011-03-28 18:35:53.407 087 18317.35 15.58 52195.72 88888.00 2011-03-28 18:35:53.907 087 18317.30 15.65 52195.68 88888.00 2011-03-28 18:35:54.407 087 18317.39 15.72 52195.80 88888.00 2011-03-28 18:35:54.907 087 18317.66 15.75 52195.74 88888.00 2011-03-28 18:35:55.407 087 18317.63 15.75 52195.76 88888.00 2011-03-28 18:35:55.907 087 18317.49 15.73 52195.65 88888.00 2011-03-28 18:35:56.407 087 18317.57 15.77 52195.71 88888.00 2011-03-28 18:35:56.907 087 18317.26 15.78 52195.87 88888.00 2011-03-28 18:35:57.407 087 18317.19 15.78 52195.86 88888.00 2011-03-28 18:35:57.907 087 18317.15 15.79 52195.80 88888.00 2011-03-28 18:35:58.407 087 18317.26 15.80 52195.71 88888.00 2011-03-28 18:35:58.907 087 18317.50 15.77 52195.79 88888.00 2011-03-28 18:35:59.407 087 18317.47 15.82 52195.83 88888.00 2011-03-28 18:35:59.907 087 18317.03 15.86 52195.79 88888.00 2011-03-28 18:36:00.407 087 18317.11 15.92 52195.84 88888.00 2011-03-28 18:36:00.907 087 18317.58 15.97 52195.80 88888.00 2011-03-28 18:36:01.407 087 18317.44 15.94 52195.87 88888.00 2011-03-28 18:36:01.907 087 18317.65 16.00 52196.00 88888.00 2011-03-28 18:36:02.407 087 18317.66 16.00 52195.82 88888.00 2011-03-28 18:36:02.907 087 18317.35 16.07 52195.69 88888.00 2011-03-28 18:36:03.407 087 18317.03 16.04 52195.72 88888.00 2011-03-28 18:36:03.907 087 18317.06 16.00 52195.74 88888.00 2011-03-28 18:36:04.407 087 18316.97 16.01 52195.83 88888.00 2011-03-28 18:36:04.907 087 18317.05 16.06 52195.84 88888.00 2011-03-28 18:36:05.407 087 18317.12 16.07 52195.93 88888.00 2011-03-28 18:36:05.907 087 18316.89 16.03 52195.94 88888.00 2011-03-28 18:36:06.407 087 18316.94 16.01 52195.86 88888.00 2011-03-28 18:36:06.907 087 18316.76 16.03 52195.82 88888.00 2011-03-28 18:36:07.407 087 18316.85 16.02 52195.82 88888.00 2011-03-28 18:36:07.907 087 18317.25 16.01 52195.73 88888.00 2011-03-28 18:36:08.407 087 18317.28 15.95 52195.84 88888.00 2011-03-28 18:36:08.907 087 18317.17 15.97 52195.94 88888.00 2011-03-28 18:36:09.407 087 18316.95 16.04 52195.94 88888.00 2011-03-28 18:36:09.907 087 18316.98 16.06 52196.04 88888.00 2011-03-28 18:36:10.407 087 18317.31 16.20 52195.98 88888.00 2011-03-28 18:36:10.907 087 18317.36 16.31 52195.86 88888.00 2011-03-28 18:36:11.407 087 18317.44 16.36 52195.80 88888.00 2011-03-28 18:36:11.907 087 18317.28 16.21 52195.91 88888.00 2011-03-28 18:36:12.407 087 18316.96 16.12 52195.91 88888.00 2011-03-28 18:36:12.907 087 18316.89 16.13 52195.94 88888.00 2011-03-28 18:36:13.407 087 18316.89 16.11 52195.88 88888.00 2011-03-28 18:36:13.907 087 18316.92 16.15 52195.75 88888.00 2011-03-28 18:36:14.407 087 18316.86 16.09 52195.74 88888.00 2011-03-28 18:36:14.907 087 18316.85 16.03 52195.86 88888.00 2011-03-28 18:36:15.407 087 18316.85 16.11 52195.70 88888.00 2011-03-28 18:36:15.907 087 18316.81 16.11 52195.73 88888.00 2011-03-28 18:36:16.407 087 18317.17 16.10 52195.70 88888.00 2011-03-28 18:36:16.907 087 18317.21 16.10 52195.59 88888.00 2011-03-28 18:36:17.407 087 18317.27 16.12 52195.62 88888.00 2011-03-28 18:36:17.907 087 18317.49 16.06 52195.66 88888.00 2011-03-28 18:36:18.407 087 18317.59 16.05 52195.83 88888.00 2011-03-28 18:36:18.907 087 18317.57 16.00 52195.82 88888.00 2011-03-28 18:36:19.407 087 18317.30 15.98 52195.68 88888.00 2011-03-28 18:36:19.907 087 18317.19 15.97 52195.60 88888.00 2011-03-28 18:36:20.407 087 18317.11 15.94 52195.63 88888.00 2011-03-28 18:36:20.907 087 18317.32 15.97 52195.65 88888.00 2011-03-28 18:36:21.407 087 18317.58 15.90 52195.59 88888.00 2011-03-28 18:36:21.907 087 18317.66 15.81 52195.66 88888.00 2011-03-28 18:36:22.407 087 18317.32 15.82 52195.59 88888.00 2011-03-28 18:36:22.907 087 18317.44 15.73 52195.53 88888.00 2011-03-28 18:36:23.407 087 18317.44 15.63 52195.60 88888.00 2011-03-28 18:36:23.907 087 18317.08 15.62 52195.48 88888.00 2011-03-28 18:36:24.407 087 18317.12 15.53 52195.58 88888.00 2011-03-28 18:36:24.907 087 18317.19 15.53 52195.58 88888.00 2011-03-28 18:36:25.407 087 18317.30 15.52 52195.54 88888.00 2011-03-28 18:36:25.907 087 18317.31 15.54 52195.62 88888.00 2011-03-28 18:36:26.407 087 18317.46 15.49 52195.75 88888.00 2011-03-28 18:36:26.907 087 18317.23 15.41 52195.69 88888.00 2011-03-28 18:36:27.407 087 18317.21 15.40 52195.73 88888.00 2011-03-28 18:36:27.907 087 18317.32 15.35 52195.76 88888.00 2011-03-28 18:36:28.407 087 18317.30 15.33 52195.70 88888.00 2011-03-28 18:36:28.907 087 18317.40 15.29 52195.60 88888.00 2011-03-28 18:36:29.407 087 18317.55 15.24 52195.57 88888.00 2011-03-28 18:36:29.907 087 18317.41 15.23 52195.58 88888.00 2011-03-28 18:36:30.407 087 18317.63 15.18 52195.68 88888.00 2011-03-28 18:36:30.907 087 18317.31 15.15 52195.64 88888.00 2011-03-28 18:36:31.407 087 18316.97 15.21 52195.60 88888.00 2011-03-28 18:36:31.907 087 18316.94 15.23 52195.57 88888.00 2011-03-28 18:36:32.407 087 18317.09 15.26 52195.60 88888.00 2011-03-28 18:36:32.907 087 18317.43 15.18 52195.62 88888.00 2011-03-28 18:36:33.407 087 18317.52 15.12 52195.66 88888.00 2011-03-28 18:36:33.907 087 18317.22 15.22 52195.69 88888.00 2011-03-28 18:36:34.407 087 18317.05 15.21 52195.70 88888.00 2011-03-28 18:36:34.907 087 18316.96 15.19 52195.80 88888.00 2011-03-28 18:36:35.407 087 18316.96 15.21 52195.75 88888.00 2011-03-28 18:36:35.907 087 18316.99 15.25 52195.76 88888.00 2011-03-28 18:36:36.407 087 18317.04 15.28 52195.82 88888.00 2011-03-28 18:36:36.907 087 18317.08 15.27 52195.81 88888.00 2011-03-28 18:36:37.407 087 18316.96 15.38 52195.82 88888.00 2011-03-28 18:36:37.907 087 18317.01 15.45 52195.81 88888.00 2011-03-28 18:36:38.407 087 18317.26 15.39 52196.02 88888.00 2011-03-28 18:36:38.907 087 18317.25 15.44 52196.05 88888.00 2011-03-28 18:36:39.407 087 18316.94 15.48 52195.87 88888.00 2011-03-28 18:36:39.907 087 18316.94 15.56 52195.86 88888.00 2011-03-28 18:36:40.407 087 18317.26 15.59 52195.89 88888.00 2011-03-28 18:36:40.907 087 18317.01 15.61 52195.87 88888.00 2011-03-28 18:36:41.407 087 18316.84 15.58 52195.99 88888.00 2011-03-28 18:36:41.907 087 18316.66 15.58 52195.99 88888.00 2011-03-28 18:36:42.407 087 18316.93 15.62 52195.98 88888.00 2011-03-28 18:36:42.907 087 18317.09 15.69 52196.00 88888.00 2011-03-28 18:36:43.407 087 18316.72 15.78 52195.99 88888.00 2011-03-28 18:36:43.907 087 18316.99 15.79 52196.04 88888.00 2011-03-28 18:36:44.407 087 18316.89 15.78 52196.14 88888.00 2011-03-28 18:36:44.907 087 18316.42 15.77 52196.04 88888.00 2011-03-28 18:36:45.407 087 18316.36 15.81 52195.94 88888.00 2011-03-28 18:36:45.907 087 18316.43 15.89 52195.98 88888.00 2011-03-28 18:36:46.407 087 18316.45 15.89 52195.98 88888.00 2011-03-28 18:36:46.907 087 18316.42 15.92 52195.98 88888.00 2011-03-28 18:36:47.407 087 18316.33 15.95 52196.09 88888.00 2011-03-28 18:36:47.907 087 18316.23 16.04 52196.07 88888.00 2011-03-28 18:36:48.407 087 18316.18 16.05 52195.99 88888.00 2011-03-28 18:36:48.907 087 18316.16 16.04 52196.02 88888.00 2011-03-28 18:36:49.407 087 18316.19 16.12 52195.99 88888.00 2011-03-28 18:36:49.907 087 18316.64 16.13 52195.98 88888.00 2011-03-28 18:36:50.407 087 18316.61 16.05 52195.99 88888.00 2011-03-28 18:36:50.907 087 18316.45 16.08 52196.03 88888.00 2011-03-28 18:36:51.407 087 18316.70 16.10 52196.07 88888.00 2011-03-28 18:36:51.907 087 18316.77 16.09 52196.12 88888.00 2011-03-28 18:36:52.407 087 18316.86 16.13 52196.27 88888.00 2011-03-28 18:36:52.907 087 18316.95 16.11 52196.33 88888.00 2011-03-28 18:36:53.407 087 18316.76 16.19 52196.43 88888.00 2011-03-28 18:36:53.907 087 18316.62 16.25 52196.47 88888.00 2011-03-28 18:36:54.407 087 18316.42 16.26 52196.37 88888.00 2011-03-28 18:36:54.907 087 18316.18 16.18 52196.31 88888.00 2011-03-28 18:36:55.407 087 18316.00 16.12 52196.42 88888.00 2011-03-28 18:36:55.907 087 18315.99 16.18 52196.42 88888.00 2011-03-28 18:36:56.407 087 18315.91 16.19 52196.28 88888.00 2011-03-28 18:36:56.907 087 18315.97 16.19 52196.23 88888.00 2011-03-28 18:36:57.407 087 18316.29 16.11 52196.20 88888.00 2011-03-28 18:36:57.907 087 18316.53 16.07 52196.18 88888.00 2011-03-28 18:36:58.407 087 18316.53 16.12 52196.21 88888.00 2011-03-28 18:36:58.907 087 18316.40 16.13 52196.19 88888.00 2011-03-28 18:36:59.407 087 18316.09 16.09 52196.07 88888.00 2011-03-28 18:36:59.907 087 18316.27 16.01 52196.14 88888.00 2011-03-28 18:37:00.407 087 18316.24 16.00 52196.19 88888.00 2011-03-28 18:37:00.907 087 18316.17 15.98 52196.16 88888.00 2011-03-28 18:37:01.407 087 18315.81 15.95 52196.23 88888.00 2011-03-28 18:37:01.907 087 18315.56 15.84 52196.26 88888.00 2011-03-28 18:37:02.407 087 18315.44 15.82 52196.33 88888.00 2011-03-28 18:37:02.907 087 18315.38 15.80 52196.45 88888.00 2011-03-28 18:37:03.407 087 18315.31 15.88 52196.35 88888.00 2011-03-28 18:37:03.907 087 18315.38 15.82 52196.28 88888.00 2011-03-28 18:37:04.407 087 18315.29 15.75 52196.23 88888.00 2011-03-28 18:37:04.907 087 18315.20 15.80 52196.32 88888.00 2011-03-28 18:37:05.407 087 18315.18 15.75 52196.20 88888.00 2011-03-28 18:37:05.907 087 18315.18 15.78 52196.05 88888.00 2011-03-28 18:37:06.407 087 18315.21 15.79 52196.02 88888.00 2011-03-28 18:37:06.907 087 18315.55 15.79 52195.95 88888.00 2011-03-28 18:37:07.407 087 18315.42 15.77 52195.93 88888.00 2011-03-28 18:37:07.907 087 18315.22 15.71 52195.95 88888.00 2011-03-28 18:37:08.407 087 18315.22 15.68 52196.09 88888.00 2011-03-28 18:37:08.907 087 18315.42 15.71 52196.00 88888.00 2011-03-28 18:37:09.407 087 18315.18 15.70 52195.95 88888.00 2011-03-28 18:37:09.907 087 18315.16 15.64 52195.96 88888.00 2011-03-28 18:37:10.407 087 18315.48 15.67 52195.94 88888.00 2011-03-28 18:37:10.907 087 18315.62 15.67 52195.95 88888.00 2011-03-28 18:37:11.407 087 18315.58 15.68 52196.03 88888.00 2011-03-28 18:37:11.907 087 18315.53 15.68 52196.09 88888.00 2011-03-28 18:37:12.407 087 18315.33 15.69 52195.95 88888.00 2011-03-28 18:37:12.907 087 18315.26 15.68 52195.86 88888.00 2011-03-28 18:37:13.407 087 18315.45 15.64 52195.84 88888.00 2011-03-28 18:37:13.907 087 18315.49 15.65 52195.83 88888.00 2011-03-28 18:37:14.407 087 18315.16 15.66 52195.84 88888.00 2011-03-28 18:37:14.907 087 18315.00 15.74 52195.69 88888.00 2011-03-28 18:37:15.407 087 18315.03 15.77 52195.71 88888.00 2011-03-28 18:37:15.907 087 18314.99 15.79 52195.72 88888.00 2011-03-28 18:37:16.407 087 18315.26 15.81 52195.82 88888.00 2011-03-28 18:37:16.907 087 18315.34 15.84 52195.65 88888.00 2011-03-28 18:37:17.407 087 18314.99 15.89 52195.62 88888.00 2011-03-28 18:37:17.907 087 18315.05 15.88 52195.68 88888.00 2011-03-28 18:37:18.407 087 18315.11 15.95 52195.69 88888.00 2011-03-28 18:37:18.907 087 18315.13 16.02 52195.71 88888.00 2011-03-28 18:37:19.407 087 18315.09 16.01 52195.72 88888.00 2011-03-28 18:37:19.907 087 18315.08 16.06 52195.64 88888.00 2011-03-28 18:37:20.407 087 18315.08 16.07 52195.66 88888.00 2011-03-28 18:37:20.907 087 18315.22 16.12 52195.60 88888.00 2011-03-28 18:37:21.407 087 18315.09 16.12 52195.56 88888.00 2011-03-28 18:37:21.907 087 18315.18 16.11 52195.41 88888.00 2011-03-28 18:37:22.407 087 18315.08 16.11 52195.40 88888.00 2011-03-28 18:37:22.907 087 18315.19 16.06 52195.58 88888.00 2011-03-28 18:37:23.407 087 18315.10 16.12 52195.65 88888.00 2011-03-28 18:37:23.907 087 18315.18 16.18 52195.59 88888.00 2011-03-28 18:37:24.407 087 18315.05 16.15 52195.63 88888.00 2011-03-28 18:37:24.907 087 18314.98 16.19 52195.69 88888.00 2011-03-28 18:37:25.407 087 18314.92 16.15 52195.66 88888.00 2011-03-28 18:37:25.907 087 18315.35 16.16 52195.65 88888.00 2011-03-28 18:37:26.407 087 18315.48 16.16 52195.68 88888.00 2011-03-28 18:37:26.907 087 18315.56 16.27 52195.72 88888.00 2011-03-28 18:37:27.407 087 18315.63 16.29 52195.75 88888.00 2011-03-28 18:37:27.907 087 18315.73 16.26 52195.68 88888.00 2011-03-28 18:37:28.407 087 18315.42 16.21 52195.60 88888.00 2011-03-28 18:37:28.907 087 18314.99 16.18 52195.79 88888.00 2011-03-28 18:37:29.407 087 18314.81 16.19 52195.80 88888.00 2011-03-28 18:37:29.907 087 18314.77 16.10 52195.66 88888.00 2011-03-28 18:37:30.407 087 18314.82 16.05 52195.66 88888.00 2011-03-28 18:37:30.907 087 18314.80 16.14 52195.71 88888.00 2011-03-28 18:37:31.407 087 18314.91 16.11 52195.63 88888.00 2011-03-28 18:37:31.907 087 18314.98 16.05 52195.68 88888.00 2011-03-28 18:37:32.407 087 18315.10 16.04 52195.75 88888.00 2011-03-28 18:37:32.907 087 18315.01 16.06 52195.75 88888.00 2011-03-28 18:37:33.407 087 18315.08 16.14 52195.68 88888.00 2011-03-28 18:37:33.907 087 18315.35 16.18 52195.66 88888.00 2011-03-28 18:37:34.407 087 18315.45 16.05 52195.57 88888.00 2011-03-28 18:37:34.907 087 18315.07 15.99 52195.69 88888.00 2011-03-28 18:37:35.407 087 18315.00 16.01 52195.75 88888.00 2011-03-28 18:37:35.907 087 18314.82 16.00 52195.84 88888.00 2011-03-28 18:37:36.407 087 18314.99 15.90 52195.75 88888.00 2011-03-28 18:37:36.907 087 18314.92 15.75 52195.63 88888.00 2011-03-28 18:37:37.407 087 18314.90 15.74 52195.69 88888.00 2011-03-28 18:37:37.907 087 18315.00 15.70 52195.72 88888.00 2011-03-28 18:37:38.407 087 18315.18 15.70 52195.74 88888.00 2011-03-28 18:37:38.907 087 18315.07 15.64 52195.73 88888.00 2011-03-28 18:37:39.407 087 18314.91 15.61 52195.72 88888.00 2011-03-28 18:37:39.907 087 18314.98 15.61 52195.71 88888.00 2011-03-28 18:37:40.407 087 18315.10 15.54 52195.70 88888.00 2011-03-28 18:37:40.907 087 18315.11 15.55 52195.63 88888.00 2011-03-28 18:37:41.407 087 18315.30 15.55 52195.63 88888.00 2011-03-28 18:37:41.907 087 18315.34 15.43 52195.62 88888.00 2011-03-28 18:37:42.407 087 18314.95 15.32 52195.59 88888.00 2011-03-28 18:37:42.907 087 18315.15 15.31 52195.64 88888.00 2011-03-28 18:37:43.407 087 18315.32 15.32 52195.64 88888.00 2011-03-28 18:37:43.907 087 18315.23 15.29 52195.61 88888.00 2011-03-28 18:37:44.407 087 18315.24 15.24 52195.59 88888.00 2011-03-28 18:37:44.907 087 18315.23 15.19 52195.57 88888.00 2011-03-28 18:37:45.407 087 18314.93 15.13 52195.53 88888.00 2011-03-28 18:37:45.907 087 18314.87 15.11 52195.58 88888.00 2011-03-28 18:37:46.407 087 18314.93 15.11 52195.59 88888.00 2011-03-28 18:37:46.907 087 18314.97 15.08 52195.57 88888.00 2011-03-28 18:37:47.407 087 18314.98 15.05 52195.63 88888.00 2011-03-28 18:37:47.907 087 18315.07 15.00 52195.65 88888.00 2011-03-28 18:37:48.407 087 18315.08 14.98 52195.61 88888.00 2011-03-28 18:37:48.907 087 18315.04 14.96 52195.60 88888.00 2011-03-28 18:37:49.407 087 18315.09 14.98 52195.61 88888.00 2011-03-28 18:37:49.907 087 18315.31 14.92 52195.60 88888.00 2011-03-28 18:37:50.407 087 18315.32 14.87 52195.69 88888.00 2011-03-28 18:37:50.907 087 18315.38 14.87 52195.68 88888.00 2011-03-28 18:37:51.407 087 18314.98 14.75 52195.70 88888.00 2011-03-28 18:37:51.907 087 18314.88 14.66 52195.65 88888.00 2011-03-28 18:37:52.407 087 18315.35 14.64 52195.66 88888.00 2011-03-28 18:37:52.907 087 18315.26 14.61 52195.65 88888.00 2011-03-28 18:37:53.407 087 18315.03 14.62 52195.60 88888.00 2011-03-28 18:37:53.907 087 18314.97 14.65 52195.51 88888.00 2011-03-28 18:37:54.407 087 18314.95 14.75 52195.48 88888.00 2011-03-28 18:37:54.907 087 18315.00 14.67 52195.49 88888.00 2011-03-28 18:37:55.407 087 18315.01 14.53 52195.58 88888.00 2011-03-28 18:37:55.907 087 18314.91 14.54 52195.58 88888.00 2011-03-28 18:37:56.407 087 18315.00 14.61 52195.60 88888.00 2011-03-28 18:37:56.907 087 18315.04 14.61 52195.60 88888.00 2011-03-28 18:37:57.407 087 18314.91 14.59 52195.57 88888.00 2011-03-28 18:37:57.907 087 18314.72 14.57 52195.46 88888.00 2011-03-28 18:37:58.407 087 18314.68 14.56 52195.44 88888.00 2011-03-28 18:37:58.907 087 18314.67 14.47 52195.44 88888.00 2011-03-28 18:37:59.407 087 18314.81 14.47 52195.49 88888.00 2011-03-28 18:37:59.907 087 18314.89 14.56 52195.50 88888.00 2011-03-28 18:38:00.407 087 18315.13 14.59 52195.41 88888.00 2011-03-28 18:38:00.907 087 18315.24 14.66 52195.34 88888.00 2011-03-28 18:38:01.407 087 18315.01 14.75 52195.37 88888.00 2011-03-28 18:38:01.907 087 18315.24 14.75 52195.47 88888.00 2011-03-28 18:38:02.407 087 18315.30 14.76 52195.53 88888.00 2011-03-28 18:38:02.907 087 18314.93 14.89 52195.46 88888.00 2011-03-28 18:38:03.407 087 18314.79 14.93 52195.50 88888.00 2011-03-28 18:38:03.907 087 18314.73 14.92 52195.57 88888.00 2011-03-28 18:38:04.407 087 18314.65 15.05 52195.58 88888.00 2011-03-28 18:38:04.907 087 18314.69 15.20 52195.48 88888.00 2011-03-28 18:38:05.407 087 18314.90 15.29 52195.41 88888.00 2011-03-28 18:38:05.907 087 18314.66 15.26 52195.57 88888.00 2011-03-28 18:38:06.407 087 18314.71 15.34 52195.54 88888.00 2011-03-28 18:38:06.907 087 18314.69 15.35 52195.50 88888.00 2011-03-28 18:38:07.407 087 18314.71 15.36 52195.51 88888.00 2011-03-28 18:38:07.907 087 18314.95 15.51 52195.63 88888.00 2011-03-28 18:38:08.407 087 18314.79 15.61 52195.60 88888.00 2011-03-28 18:38:08.907 087 18314.70 15.63 52195.66 88888.00 2011-03-28 18:38:09.407 087 18314.64 15.69 52195.66 88888.00 2011-03-28 18:38:09.907 087 18314.58 15.76 52195.65 88888.00 2011-03-28 18:38:10.407 087 18314.51 15.79 52195.61 88888.00 2011-03-28 18:38:10.907 087 18314.47 15.81 52195.58 88888.00 2011-03-28 18:38:11.407 087 18314.91 15.85 52195.65 88888.00 2011-03-28 18:38:11.907 087 18315.11 15.88 52195.65 88888.00 2011-03-28 18:38:12.407 087 18314.80 15.86 52195.65 88888.00 2011-03-28 18:38:12.907 087 18314.49 15.90 52195.58 88888.00 2011-03-28 18:38:13.407 087 18314.35 15.89 52195.71 88888.00 2011-03-28 18:38:13.907 087 18314.56 15.89 52195.80 88888.00 2011-03-28 18:38:14.407 087 18314.65 15.93 52195.80 88888.00 2011-03-28 18:38:14.907 087 18314.60 15.96 52195.84 88888.00 2011-03-28 18:38:15.407 087 18314.43 15.94 52195.73 88888.00 2011-03-28 18:38:15.907 087 18314.29 15.91 52195.58 88888.00 2011-03-28 18:38:16.407 087 18314.50 15.90 52195.66 88888.00 2011-03-28 18:38:16.907 087 18314.62 15.93 52195.66 88888.00 2011-03-28 18:38:17.407 087 18314.62 15.93 52195.77 88888.00 2011-03-28 18:38:17.907 087 18314.64 15.93 52195.81 88888.00 2011-03-28 18:38:18.407 087 18314.78 15.90 52195.65 88888.00 2011-03-28 18:38:18.907 087 18314.66 15.90 52195.68 88888.00 2011-03-28 18:38:19.407 087 18314.68 15.92 52195.63 88888.00 2011-03-28 18:38:19.907 087 18314.28 15.92 52195.69 88888.00 2011-03-28 18:38:20.407 087 18314.31 15.87 52195.79 88888.00 2011-03-28 18:38:20.907 087 18314.38 15.81 52195.69 88888.00 2011-03-28 18:38:21.407 087 18314.23 15.70 52195.58 88888.00 2011-03-28 18:38:21.907 087 18314.19 15.64 52195.68 88888.00 2011-03-28 18:38:22.407 087 18314.19 15.63 52195.84 88888.00 2011-03-28 18:38:22.907 087 18314.18 15.55 52195.91 88888.00 2011-03-28 18:38:23.407 087 18314.06 15.59 52195.87 88888.00 2011-03-28 18:38:23.907 087 18314.08 15.56 52195.87 88888.00 2011-03-28 18:38:24.407 087 18314.08 15.52 52195.89 88888.00 2011-03-28 18:38:24.907 087 18314.04 15.42 52195.80 88888.00 2011-03-28 18:38:25.407 087 18313.99 15.33 52195.85 88888.00 2011-03-28 18:38:25.907 087 18314.02 15.24 52195.81 88888.00 2011-03-28 18:38:26.407 087 18314.01 15.26 52195.87 88888.00 2011-03-28 18:38:26.907 087 18314.12 15.26 52195.77 88888.00 2011-03-28 18:38:27.407 087 18314.00 15.12 52195.73 88888.00 2011-03-28 18:38:27.907 087 18313.90 15.04 52195.79 88888.00 2011-03-28 18:38:28.407 087 18313.84 14.95 52195.76 88888.00 2011-03-28 18:38:28.907 087 18313.91 14.82 52195.61 88888.00 2011-03-28 18:38:29.407 087 18314.18 14.80 52195.64 88888.00 2011-03-28 18:38:29.907 087 18314.03 14.76 52195.75 88888.00 2011-03-28 18:38:30.407 087 18313.89 14.70 52195.68 88888.00 2011-03-28 18:38:30.907 087 18313.79 14.65 52195.58 88888.00 2011-03-28 18:38:31.407 087 18313.67 14.66 52195.51 88888.00 2011-03-28 18:38:31.907 087 18313.93 14.63 52195.58 88888.00 2011-03-28 18:38:32.407 087 18314.24 14.66 52195.66 88888.00 2011-03-28 18:38:32.907 087 18314.21 14.63 52195.61 88888.00 2011-03-28 18:38:33.407 087 18314.12 14.54 52195.62 88888.00 2011-03-28 18:38:33.907 087 18314.23 14.56 52195.61 88888.00 2011-03-28 18:38:34.407 087 18313.94 14.48 52195.68 88888.00 2011-03-28 18:38:34.907 087 18313.80 14.48 52195.65 88888.00 2011-03-28 18:38:35.407 087 18313.83 14.52 52195.75 88888.00 2011-03-28 18:38:35.907 087 18313.79 14.49 52195.72 88888.00 2011-03-28 18:38:36.407 087 18313.75 14.48 52195.65 88888.00 2011-03-28 18:38:36.907 087 18313.88 14.51 52195.64 88888.00 2011-03-28 18:38:37.407 087 18313.77 14.60 52195.53 88888.00 2011-03-28 18:38:37.907 087 18313.67 14.65 52195.56 88888.00 2011-03-28 18:38:38.407 087 18313.84 14.56 52195.56 88888.00 2011-03-28 18:38:38.907 087 18313.83 14.51 52195.50 88888.00 2011-03-28 18:38:39.407 087 18314.05 14.46 52195.61 88888.00 2011-03-28 18:38:39.907 087 18313.93 14.49 52195.66 88888.00 2011-03-28 18:38:40.407 087 18314.10 14.53 52195.64 88888.00 2011-03-28 18:38:40.907 087 18314.11 14.49 52195.70 88888.00 2011-03-28 18:38:41.407 087 18313.83 14.52 52195.70 88888.00 2011-03-28 18:38:41.907 087 18313.73 14.53 52195.70 88888.00 2011-03-28 18:38:42.407 087 18313.75 14.48 52195.68 88888.00 2011-03-28 18:38:42.907 087 18313.79 14.60 52195.69 88888.00 2011-03-28 18:38:43.407 087 18313.69 14.72 52195.53 88888.00 2011-03-28 18:38:43.907 087 18313.68 14.70 52195.38 88888.00 2011-03-28 18:38:44.407 087 18313.96 14.72 52195.35 88888.00 2011-03-28 18:38:44.907 087 18313.82 14.74 52195.33 88888.00 2011-03-28 18:38:45.407 087 18313.66 14.80 52195.38 88888.00 2011-03-28 18:38:45.907 087 18313.62 14.84 52195.29 88888.00 2011-03-28 18:38:46.407 087 18313.94 14.80 52195.29 88888.00 2011-03-28 18:38:46.907 087 18314.43 14.78 52195.22 88888.00 2011-03-28 18:38:47.407 087 18314.53 14.87 52195.16 88888.00 2011-03-28 18:38:47.907 087 18314.47 14.95 52195.25 88888.00 2011-03-28 18:38:48.407 087 18314.62 14.98 52195.26 88888.00 2011-03-28 18:38:48.907 087 18314.57 14.98 52195.29 88888.00 2011-03-28 18:38:49.407 087 18314.40 14.97 52195.25 88888.00 2011-03-28 18:38:49.907 087 18314.03 15.09 52195.16 88888.00 2011-03-28 18:38:50.407 087 18314.18 15.05 52195.26 88888.00 2011-03-28 18:38:50.907 087 18314.51 15.07 52195.35 88888.00 2011-03-28 18:38:51.407 087 18314.39 15.06 52195.38 88888.00 2011-03-28 18:38:51.907 087 18314.55 15.11 52195.54 88888.00 2011-03-28 18:38:52.407 087 18314.49 15.14 52195.44 88888.00 2011-03-28 18:38:52.907 087 18314.18 15.20 52195.31 88888.00 2011-03-28 18:38:53.407 087 18314.28 15.19 52195.27 88888.00 2011-03-28 18:38:53.907 087 18314.58 15.22 52195.33 88888.00 2011-03-28 18:38:54.407 087 18314.36 15.21 52195.41 88888.00 2011-03-28 18:38:54.907 087 18314.29 15.26 52195.44 88888.00 2011-03-28 18:38:55.407 087 18314.16 15.31 52195.41 88888.00 2011-03-28 18:38:55.907 087 18314.24 15.32 52195.42 88888.00 2011-03-28 18:38:56.407 087 18314.62 15.34 52195.41 88888.00 2011-03-28 18:38:56.907 087 18314.37 15.33 52195.40 88888.00 2011-03-28 18:38:57.407 087 18314.26 15.36 52195.57 88888.00 2011-03-28 18:38:57.907 087 18314.25 15.33 52195.53 88888.00 2011-03-28 18:38:58.407 087 18314.36 15.38 52195.52 88888.00 2011-03-28 18:38:58.907 087 18314.43 15.42 52195.62 88888.00 2011-03-28 18:38:59.407 087 18314.34 15.38 52195.68 88888.00 2011-03-28 18:38:59.907 087 18314.21 15.43 52195.63 88888.00 2011-03-28 18:39:00.407 087 18314.19 15.43 52195.66 88888.00 2011-03-28 18:39:00.907 087 18314.50 15.38 52195.64 88888.00 2011-03-28 18:39:01.407 087 18314.26 15.41 52195.74 88888.00 2011-03-28 18:39:01.907 087 18313.97 15.42 52195.82 88888.00 2011-03-28 18:39:02.407 087 18314.01 15.41 52195.84 88888.00 2011-03-28 18:39:02.907 087 18314.43 15.34 52195.62 88888.00 2011-03-28 18:39:03.407 087 18314.54 15.29 52195.64 88888.00 2011-03-28 18:39:03.907 087 18314.54 15.32 52195.66 88888.00 2011-03-28 18:39:04.407 087 18314.53 15.36 52195.80 88888.00 2011-03-28 18:39:04.907 087 18314.47 15.26 52195.83 88888.00 2011-03-28 18:39:05.407 087 18314.10 15.22 52195.84 88888.00 2011-03-28 18:39:05.907 087 18313.85 15.19 52195.92 88888.00 2011-03-28 18:39:06.407 087 18313.80 15.16 52195.83 88888.00 2011-03-28 18:39:06.907 087 18313.79 15.13 52195.89 88888.00 2011-03-28 18:39:07.407 087 18313.89 15.10 52195.91 88888.00 2011-03-28 18:39:07.907 087 18314.07 15.04 52195.89 88888.00 2011-03-28 18:39:08.407 087 18313.79 14.95 52195.96 88888.00 2011-03-28 18:39:08.907 087 18313.55 15.00 52195.93 88888.00 2011-03-28 18:39:09.407 087 18313.20 15.00 52195.95 88888.00 2011-03-28 18:39:09.907 087 18313.12 15.01 52195.96 88888.00 2011-03-28 18:39:10.407 087 18313.45 14.90 52195.95 88888.00 2011-03-28 18:39:10.907 087 18313.36 14.92 52195.93 88888.00 2011-03-28 18:39:11.407 087 18313.07 14.86 52195.95 88888.00 2011-03-28 18:39:11.907 087 18313.14 14.87 52196.04 88888.00 2011-03-28 18:39:12.407 087 18313.26 14.84 52196.07 88888.00 2011-03-28 18:39:12.907 087 18313.32 14.86 52196.09 88888.00 2011-03-28 18:39:13.407 087 18313.03 14.78 52196.03 88888.00 2011-03-28 18:39:13.907 087 18312.62 14.72 52195.99 88888.00 2011-03-28 18:39:14.407 087 18312.52 14.71 52195.97 88888.00 2011-03-28 18:39:14.907 087 18312.72 14.66 52196.02 88888.00 2011-03-28 18:39:15.407 087 18312.44 14.64 52196.02 88888.00 2011-03-28 18:39:15.907 087 18312.30 14.60 52196.02 88888.00 2011-03-28 18:39:16.407 087 18312.19 14.56 52195.96 88888.00 2011-03-28 18:39:16.907 087 18312.00 14.59 52195.94 88888.00 2011-03-28 18:39:17.407 087 18312.10 14.54 52195.87 88888.00 2011-03-28 18:39:17.907 087 18312.32 14.48 52195.82 88888.00 2011-03-28 18:39:18.407 087 18312.28 14.44 52195.85 88888.00 2011-03-28 18:39:18.907 087 18312.15 14.40 52195.99 88888.00 2011-03-28 18:39:19.407 087 18311.85 14.31 52195.87 88888.00 2011-03-28 18:39:19.907 087 18311.83 14.25 52195.81 88888.00 2011-03-28 18:39:20.407 087 18311.73 14.27 52195.85 88888.00 2011-03-28 18:39:20.907 087 18311.75 14.34 52195.82 88888.00 2011-03-28 18:39:21.407 087 18311.69 14.32 52195.80 88888.00 2011-03-28 18:39:21.907 087 18311.51 14.22 52195.68 88888.00 2011-03-28 18:39:22.407 087 18311.47 14.26 52195.65 88888.00 2011-03-28 18:39:22.907 087 18311.40 14.28 52195.66 88888.00 2011-03-28 18:39:23.407 087 18311.57 14.27 52195.61 88888.00 2011-03-28 18:39:23.907 087 18311.65 14.23 52195.65 88888.00 2011-03-28 18:39:24.407 087 18311.55 14.21 52195.81 88888.00 2011-03-28 18:39:24.907 087 18311.72 14.14 52195.87 88888.00 2011-03-28 18:39:25.407 087 18312.12 14.22 52195.82 88888.00 2011-03-28 18:39:25.907 087 18312.27 14.14 52195.75 88888.00 2011-03-28 18:39:26.407 087 18312.34 14.06 52195.62 88888.00 2011-03-28 18:39:26.907 087 18312.36 14.01 52195.66 88888.00 2011-03-28 18:39:27.407 087 18312.38 13.93 52195.69 88888.00 2011-03-28 18:39:27.907 087 18312.41 13.92 52195.63 88888.00 2011-03-28 18:39:28.407 087 18312.52 13.91 52195.54 88888.00 2011-03-28 18:39:28.907 087 18312.39 13.93 52195.47 88888.00 2011-03-28 18:39:29.407 087 18312.31 13.87 52195.49 88888.00 2011-03-28 18:39:29.907 087 18312.40 13.85 52195.39 88888.00 2011-03-28 18:39:30.407 087 18312.26 13.88 52195.38 88888.00 2011-03-28 18:39:30.907 087 18312.36 13.81 52195.41 88888.00 2011-03-28 18:39:31.407 087 18312.65 13.79 52195.31 88888.00 2011-03-28 18:39:31.907 087 18312.60 13.90 52195.14 88888.00 2011-03-28 18:39:32.407 087 18312.63 13.95 52195.14 88888.00 2011-03-28 18:39:32.907 087 18312.71 13.96 52195.13 88888.00 2011-03-28 18:39:33.407 087 18312.80 13.97 52195.24 88888.00 2011-03-28 18:39:33.907 087 18312.92 13.99 52195.28 88888.00 2011-03-28 18:39:34.407 087 18312.53 13.94 52195.17 88888.00 2011-03-28 18:39:34.907 087 18312.54 13.95 52195.12 88888.00 2011-03-28 18:39:35.407 087 18312.74 13.97 52195.17 88888.00 2011-03-28 18:39:35.907 087 18313.24 13.94 52195.21 88888.00 2011-03-28 18:39:36.407 087 18313.39 13.92 52195.15 88888.00 2011-03-28 18:39:36.907 087 18313.42 13.92 52195.10 88888.00 2011-03-28 18:39:37.407 087 18313.36 13.99 52195.18 88888.00 2011-03-28 18:39:37.907 087 18313.05 14.02 52195.19 88888.00 2011-03-28 18:39:38.407 087 18313.05 14.06 52195.15 88888.00 2011-03-28 18:39:38.907 087 18313.27 14.09 52195.12 88888.00 2011-03-28 18:39:39.407 087 18313.46 14.01 52195.14 88888.00 2011-03-28 18:39:39.907 087 18313.29 13.98 52195.14 88888.00 2011-03-28 18:39:40.407 087 18313.15 13.98 52195.18 88888.00 2011-03-28 18:39:40.907 087 18313.26 14.07 52195.15 88888.00 2011-03-28 18:39:41.407 087 18313.59 14.01 52195.15 88888.00 2011-03-28 18:39:41.907 087 18313.40 14.06 52195.14 88888.00 2011-03-28 18:39:42.407 087 18313.40 14.00 52195.13 88888.00 2011-03-28 18:39:42.907 087 18313.52 14.05 52195.24 88888.00 2011-03-28 18:39:43.407 087 18313.24 14.10 52195.29 88888.00 2011-03-28 18:39:43.907 087 18313.15 14.15 52195.35 88888.00 2011-03-28 18:39:44.407 087 18313.21 14.11 52195.39 88888.00 2011-03-28 18:39:44.907 087 18313.17 14.13 52195.39 88888.00 2011-03-28 18:39:45.407 087 18313.13 14.14 52195.44 88888.00 2011-03-28 18:39:45.907 087 18313.16 14.14 52195.34 88888.00 2011-03-28 18:39:46.407 087 18313.57 14.15 52195.29 88888.00 2011-03-28 18:39:46.907 087 18313.82 14.23 52195.37 88888.00 2011-03-28 18:39:47.407 087 18313.82 14.27 52195.56 88888.00 2011-03-28 18:39:47.907 087 18313.71 14.33 52195.69 88888.00 2011-03-28 18:39:48.407 087 18313.78 14.34 52195.66 88888.00 2011-03-28 18:39:48.907 087 18313.89 14.31 52195.56 88888.00 2011-03-28 18:39:49.407 087 18313.86 14.44 52195.51 88888.00 2011-03-28 18:39:49.907 087 18313.85 14.42 52195.57 88888.00 2011-03-28 18:39:50.407 087 18313.90 14.39 52195.64 88888.00 2011-03-28 18:39:50.907 087 18313.62 14.41 52195.72 88888.00 2011-03-28 18:39:51.407 087 18313.34 14.51 52195.69 88888.00 2011-03-28 18:39:51.907 087 18313.26 14.51 52195.69 88888.00 2011-03-28 18:39:52.407 087 18313.27 14.58 52195.66 88888.00 2011-03-28 18:39:52.907 087 18313.26 14.54 52195.62 88888.00 2011-03-28 18:39:53.407 087 18313.18 14.45 52195.59 88888.00 2011-03-28 18:39:53.907 087 18313.15 14.46 52195.63 88888.00 2011-03-28 18:39:54.407 087 18313.16 14.42 52195.83 88888.00 2011-03-28 18:39:54.907 087 18313.50 14.42 52195.83 88888.00 2011-03-28 18:39:55.407 087 18313.29 14.38 52195.95 88888.00 2011-03-28 18:39:55.907 087 18313.10 14.45 52195.98 88888.00 2011-03-28 18:39:56.407 087 18312.98 14.44 52195.95 88888.00 2011-03-28 18:39:56.907 087 18313.10 14.40 52195.96 88888.00 2011-03-28 18:39:57.407 087 18312.96 14.35 52195.92 88888.00 2011-03-28 18:39:57.907 087 18312.83 14.33 52195.95 88888.00 2011-03-28 18:39:58.407 087 18312.71 14.31 52195.93 88888.00 2011-03-28 18:39:58.907 087 18312.61 14.35 52195.82 88888.00 2011-03-28 18:39:59.407 087 18312.58 14.34 52195.86 88888.00 2011-03-28 18:39:59.907 087 18312.77 14.32 52195.95 88888.00 2011-03-28 18:40:00.407 087 18313.01 14.19 52195.91 88888.00 2011-03-28 18:40:00.907 087 18313.15 14.22 52195.93 88888.00 2011-03-28 18:40:01.407 087 18312.99 14.20 52195.95 88888.00 2011-03-28 18:40:01.907 087 18312.92 14.27 52196.03 88888.00 2011-03-28 18:40:02.407 087 18312.88 14.29 52196.07 88888.00 2011-03-28 18:40:02.907 087 18312.63 14.26 52195.94 88888.00 2011-03-28 18:40:03.407 087 18312.55 14.20 52195.81 88888.00 2011-03-28 18:40:03.907 087 18312.52 14.21 52195.94 88888.00 2011-03-28 18:40:04.407 087 18312.53 14.27 52195.97 88888.00 2011-03-28 18:40:04.907 087 18312.47 14.28 52195.98 88888.00 2011-03-28 18:40:05.407 087 18312.38 14.25 52196.07 88888.00 2011-03-28 18:40:05.907 087 18312.25 14.21 52196.02 88888.00 2011-03-28 18:40:06.407 087 18312.18 14.16 52196.04 88888.00 2011-03-28 18:40:06.907 087 18312.17 14.18 52196.08 88888.00 2011-03-28 18:40:07.407 087 18312.64 14.28 52196.14 88888.00 2011-03-28 18:40:07.907 087 18312.80 14.27 52196.07 88888.00 2011-03-28 18:40:08.407 087 18312.72 14.28 52196.10 88888.00 2011-03-28 18:40:08.907 087 18312.48 14.28 52196.14 88888.00 2011-03-28 18:40:09.407 087 18312.36 14.21 52196.08 88888.00 2011-03-28 18:40:09.907 087 18311.98 14.24 52195.99 88888.00 2011-03-28 18:40:10.407 087 18312.34 14.23 52195.98 88888.00 2011-03-28 18:40:10.907 087 18312.45 14.26 52195.99 88888.00 2011-03-28 18:40:11.407 087 18312.10 14.25 52195.95 88888.00 2011-03-28 18:40:11.907 087 18312.00 14.34 52195.85 88888.00 2011-03-28 18:40:12.407 087 18311.88 14.36 52195.81 88888.00 2011-03-28 18:40:12.907 087 18311.88 14.26 52195.87 88888.00 2011-03-28 18:40:13.407 087 18311.98 14.18 52195.95 88888.00 2011-03-28 18:40:13.907 087 18311.84 14.20 52195.89 88888.00 2011-03-28 18:40:14.407 087 18311.93 14.20 52195.84 88888.00 2011-03-28 18:40:14.907 087 18311.89 14.14 52195.85 88888.00 2011-03-28 18:40:15.407 087 18311.69 14.15 52195.93 88888.00 2011-03-28 18:40:15.907 087 18311.68 14.20 52195.87 88888.00 2011-03-28 18:40:16.407 087 18311.73 14.21 52195.88 88888.00 2011-03-28 18:40:16.907 087 18311.71 14.13 52195.93 88888.00 2011-03-28 18:40:17.407 087 18311.65 14.12 52195.94 88888.00 2011-03-28 18:40:17.907 087 18311.58 14.18 52195.94 88888.00 2011-03-28 18:40:18.407 087 18311.58 14.12 52196.02 88888.00 2011-03-28 18:40:18.907 087 18311.72 14.06 52196.05 88888.00 2011-03-28 18:40:19.407 087 18312.01 14.06 52196.02 88888.00 2011-03-28 18:40:19.907 087 18312.06 14.05 52195.84 88888.00 2011-03-28 18:40:20.407 087 18311.74 14.01 52195.74 88888.00 2011-03-28 18:40:20.907 087 18311.78 13.98 52195.84 88888.00 2011-03-28 18:40:21.407 087 18311.78 13.99 52195.88 88888.00 2011-03-28 18:40:21.907 087 18311.87 13.96 52195.76 88888.00 2011-03-28 18:40:22.407 087 18312.04 13.93 52195.77 88888.00 2011-03-28 18:40:22.907 087 18312.14 13.90 52195.76 88888.00 2011-03-28 18:40:23.407 087 18312.36 13.91 52195.81 88888.00 2011-03-28 18:40:23.907 087 18311.90 13.88 52195.76 88888.00 2011-03-28 18:40:24.407 087 18311.65 13.92 52195.74 88888.00 2011-03-28 18:40:24.907 087 18311.72 13.90 52195.82 88888.00 2011-03-28 18:40:25.407 087 18311.79 13.87 52195.72 88888.00 2011-03-28 18:40:25.907 087 18311.96 13.77 52195.60 88888.00 2011-03-28 18:40:26.407 087 18312.00 13.76 52195.65 88888.00 2011-03-28 18:40:26.907 087 18311.98 13.85 52195.60 88888.00 2011-03-28 18:40:27.407 087 18312.09 13.90 52195.71 88888.00 2011-03-28 18:40:27.907 087 18312.14 13.85 52195.69 88888.00 2011-03-28 18:40:28.407 087 18312.22 13.73 52195.70 88888.00 2011-03-28 18:40:28.907 087 18312.19 13.68 52195.72 88888.00 2011-03-28 18:40:29.407 087 18311.97 13.66 52195.66 88888.00 2011-03-28 18:40:29.907 087 18312.10 13.65 52195.71 88888.00 2011-03-28 18:40:30.407 087 18312.25 13.70 52195.69 88888.00 2011-03-28 18:40:30.907 087 18312.20 13.71 52195.59 88888.00 2011-03-28 18:40:31.407 087 18312.00 13.70 52195.69 88888.00 2011-03-28 18:40:31.907 087 18311.77 13.63 52195.79 88888.00 2011-03-28 18:40:32.407 087 18311.73 13.57 52195.79 88888.00 2011-03-28 18:40:32.907 087 18311.86 13.48 52195.72 88888.00 2011-03-28 18:40:33.407 087 18312.26 13.51 52195.77 88888.00 2011-03-28 18:40:33.907 087 18312.72 13.47 52195.75 88888.00 2011-03-28 18:40:34.407 087 18312.67 13.44 52195.69 88888.00 2011-03-28 18:40:34.907 087 18312.48 13.48 52195.58 88888.00 2011-03-28 18:40:35.407 087 18312.05 13.40 52195.53 88888.00 2011-03-28 18:40:35.907 087 18312.23 13.44 52195.47 88888.00 2011-03-28 18:40:36.407 087 18312.12 13.48 52195.46 88888.00 2011-03-28 18:40:36.907 087 18312.09 13.39 52195.52 88888.00 2011-03-28 18:40:37.407 087 18312.50 13.37 52195.50 88888.00 2011-03-28 18:40:37.907 087 18312.58 13.49 52195.45 88888.00 2011-03-28 18:40:38.407 087 18312.20 13.52 52195.49 88888.00 2011-03-28 18:40:38.907 087 18312.22 13.40 52195.44 88888.00 2011-03-28 18:40:39.407 087 18312.55 13.44 52195.35 88888.00 2011-03-28 18:40:39.907 087 18312.71 13.56 52195.37 88888.00 2011-03-28 18:40:40.407 087 18312.67 13.62 52195.48 88888.00 2011-03-28 18:40:40.907 087 18312.54 13.48 52195.42 88888.00 2011-03-28 18:40:41.407 087 18312.72 13.42 52195.40 88888.00 2011-03-28 18:40:41.907 087 18312.98 13.41 52195.38 88888.00 2011-03-28 18:40:42.407 087 18312.88 13.42 52195.42 88888.00 2011-03-28 18:40:42.907 087 18312.84 13.43 52195.47 88888.00 2011-03-28 18:40:43.407 087 18312.80 13.44 52195.49 88888.00 2011-03-28 18:40:43.907 087 18312.58 13.52 52195.50 88888.00 2011-03-28 18:40:44.407 087 18312.39 13.53 52195.48 88888.00 2011-03-28 18:40:44.907 087 18312.38 13.48 52195.38 88888.00 2011-03-28 18:40:45.407 087 18312.34 13.46 52195.49 88888.00 2011-03-28 18:40:45.907 087 18312.54 13.49 52195.44 88888.00 2011-03-28 18:40:46.407 087 18312.59 13.54 52195.34 88888.00 2011-03-28 18:40:46.907 087 18312.41 13.57 52195.31 88888.00 2011-03-28 18:40:47.407 087 18312.38 13.64 52195.39 88888.00 2011-03-28 18:40:47.907 087 18312.43 13.69 52195.46 88888.00 2011-03-28 18:40:48.407 087 18312.33 13.77 52195.44 88888.00 2011-03-28 18:40:48.907 087 18312.51 13.67 52195.39 88888.00 2011-03-28 18:40:49.407 087 18312.91 13.72 52195.29 88888.00 2011-03-28 18:40:49.907 087 18312.54 13.77 52195.23 88888.00 2011-03-28 18:40:50.407 087 18312.26 13.81 52195.29 88888.00 2011-03-28 18:40:50.907 087 18312.26 13.88 52195.30 88888.00 2011-03-28 18:40:51.407 087 18312.21 13.91 52195.41 88888.00 2011-03-28 18:40:51.907 087 18312.41 13.89 52195.36 88888.00 2011-03-28 18:40:52.407 087 18312.44 13.88 52195.30 88888.00 2011-03-28 18:40:52.907 087 18312.62 13.88 52195.35 88888.00 2011-03-28 18:40:53.407 087 18312.65 13.93 52195.41 88888.00 2011-03-28 18:40:53.907 087 18312.47 13.93 52195.38 88888.00 2011-03-28 18:40:54.407 087 18312.42 13.86 52195.44 88888.00 2011-03-28 18:40:54.907 087 18312.37 13.95 52195.52 88888.00 2011-03-28 18:40:55.407 087 18312.73 14.05 52195.51 88888.00 2011-03-28 18:40:55.907 087 18313.03 14.06 52195.41 88888.00 2011-03-28 18:40:56.407 087 18313.03 14.06 52195.47 88888.00 2011-03-28 18:40:56.907 087 18312.82 14.07 52195.57 88888.00 2011-03-28 18:40:57.407 087 18312.63 14.12 52195.51 88888.00 2011-03-28 18:40:57.907 087 18312.59 14.14 52195.45 88888.00 2011-03-28 18:40:58.407 087 18312.71 14.18 52195.47 88888.00 2011-03-28 18:40:58.907 087 18312.43 14.16 52195.46 88888.00 2011-03-28 18:40:59.407 087 18312.27 14.13 52195.46 88888.00 2011-03-28 18:40:59.907 087 18312.37 14.16 52195.53 88888.00 2011-03-28 18:41:00.407 087 18312.77 14.22 52195.69 88888.00 2011-03-28 18:41:00.907 087 18312.76 14.23 52195.75 88888.00 2011-03-28 18:41:01.407 087 18312.74 14.27 52195.66 88888.00 2011-03-28 18:41:01.907 087 18312.88 14.32 52195.71 88888.00 2011-03-28 18:41:02.407 087 18312.90 14.29 52195.76 88888.00 2011-03-28 18:41:02.907 087 18312.92 14.28 52195.66 88888.00 2011-03-28 18:41:03.407 087 18312.83 14.38 52195.66 88888.00 2011-03-28 18:41:03.907 087 18312.79 14.48 52195.66 88888.00 2011-03-28 18:41:04.407 087 18312.39 14.45 52195.69 88888.00 2011-03-28 18:41:04.907 087 18312.36 14.46 52195.68 88888.00 2011-03-28 18:41:05.407 087 18312.67 14.44 52195.64 88888.00 2011-03-28 18:41:05.907 087 18312.61 14.48 52195.60 88888.00 2011-03-28 18:41:06.407 087 18312.30 14.47 52195.65 88888.00 2011-03-28 18:41:06.907 087 18312.21 14.43 52195.72 88888.00 2011-03-28 18:41:07.407 087 18312.16 14.47 52195.62 88888.00 2011-03-28 18:41:07.907 087 18312.32 14.56 52195.56 88888.00 2011-03-28 18:41:08.407 087 18312.51 14.45 52195.60 88888.00 2011-03-28 18:41:08.907 087 18312.42 14.33 52195.63 88888.00 2011-03-28 18:41:09.407 087 18312.05 14.33 52195.70 88888.00 2011-03-28 18:41:09.907 087 18311.99 14.38 52195.77 88888.00 2011-03-28 18:41:10.407 087 18312.00 14.39 52195.83 88888.00 2011-03-28 18:41:10.907 087 18311.93 14.41 52195.81 88888.00 2011-03-28 18:41:11.407 087 18312.17 14.45 52195.83 88888.00 2011-03-28 18:41:11.907 087 18312.18 14.43 52195.81 88888.00 2011-03-28 18:41:12.407 087 18311.99 14.46 52195.77 88888.00 2011-03-28 18:41:12.907 087 18311.90 14.43 52195.92 88888.00 2011-03-28 18:41:13.407 087 18311.98 14.47 52195.89 88888.00 2011-03-28 18:41:13.907 087 18312.22 14.45 52195.84 88888.00 2011-03-28 18:41:14.407 087 18312.18 14.44 52195.81 88888.00 2011-03-28 18:41:14.907 087 18312.19 14.44 52195.70 88888.00 2011-03-28 18:41:15.407 087 18312.27 14.48 52195.72 88888.00 2011-03-28 18:41:15.907 087 18312.37 14.47 52195.77 88888.00 2011-03-28 18:41:16.407 087 18312.45 14.37 52195.84 88888.00 2011-03-28 18:41:16.907 087 18312.33 14.34 52195.77 88888.00 2011-03-28 18:41:17.407 087 18312.21 14.36 52195.73 88888.00 2011-03-28 18:41:17.907 087 18312.22 14.24 52195.76 88888.00 2011-03-28 18:41:18.407 087 18312.42 14.21 52195.64 88888.00 2011-03-28 18:41:18.907 087 18312.58 14.19 52195.53 88888.00 2011-03-28 18:41:19.407 087 18312.32 14.23 52195.50 88888.00 2011-03-28 18:41:19.907 087 18312.49 14.28 52195.41 88888.00 2011-03-28 18:41:20.407 087 18312.67 14.23 52195.46 88888.00 2011-03-28 18:41:20.907 087 18312.58 14.26 52195.41 88888.00 2011-03-28 18:41:21.407 087 18312.55 14.29 52195.37 88888.00 2011-03-28 18:41:21.907 087 18312.55 14.35 52195.40 88888.00 2011-03-28 18:41:22.407 087 18312.42 14.41 52195.47 88888.00 2011-03-28 18:41:22.907 087 18312.31 14.41 52195.49 88888.00 2011-03-28 18:41:23.407 087 18312.50 14.41 52195.52 88888.00 2011-03-28 18:41:23.907 087 18312.83 14.41 52195.69 88888.00 2011-03-28 18:41:24.407 087 18312.72 14.41 52195.70 88888.00 2011-03-28 18:41:24.907 087 18312.61 14.35 52195.62 88888.00 2011-03-28 18:41:25.407 087 18312.56 14.36 52195.70 88888.00 2011-03-28 18:41:25.907 087 18312.38 14.34 52195.71 88888.00 2011-03-28 18:41:26.407 087 18312.42 14.28 52195.68 88888.00 2011-03-28 18:41:26.907 087 18312.81 14.28 52195.61 88888.00 2011-03-28 18:41:27.407 087 18312.94 14.30 52195.58 88888.00 2011-03-28 18:41:27.907 087 18312.94 14.30 52195.63 88888.00 2011-03-28 18:41:28.407 087 18312.92 14.28 52195.77 88888.00 2011-03-28 18:41:28.907 087 18312.97 14.26 52195.73 88888.00 2011-03-28 18:41:29.407 087 18313.19 14.23 52195.72 88888.00 2011-03-28 18:41:29.907 087 18313.18 14.24 52195.72 88888.00 2011-03-28 18:41:30.407 087 18312.75 14.27 52195.63 88888.00 2011-03-28 18:41:30.907 087 18312.53 14.27 52195.63 88888.00 2011-03-28 18:41:31.407 087 18312.77 14.25 52195.63 88888.00 2011-03-28 18:41:31.907 087 18312.54 14.16 52195.56 88888.00 2011-03-28 18:41:32.407 087 18312.47 14.11 52195.62 88888.00 2011-03-28 18:41:32.907 087 18312.54 14.16 52195.62 88888.00 2011-03-28 18:41:33.407 087 18312.48 14.30 52195.65 88888.00 2011-03-28 18:41:33.907 087 18312.42 14.31 52195.68 88888.00 2011-03-28 18:41:34.407 087 18312.37 14.30 52195.61 88888.00 2011-03-28 18:41:34.907 087 18312.43 14.26 52195.68 88888.00 2011-03-28 18:41:35.407 087 18312.48 14.30 52195.59 88888.00 2011-03-28 18:41:35.907 087 18312.74 14.41 52195.58 88888.00 2011-03-28 18:41:36.407 087 18312.67 14.41 52195.66 88888.00 2011-03-28 18:41:36.907 087 18312.75 14.35 52195.58 88888.00 2011-03-28 18:41:37.407 087 18312.98 14.33 52195.49 88888.00 2011-03-28 18:41:37.907 087 18313.01 14.31 52195.62 88888.00 2011-03-28 18:41:38.407 087 18312.94 14.31 52195.66 88888.00 2011-03-28 18:41:38.907 087 18312.83 14.34 52195.61 88888.00 2011-03-28 18:41:39.407 087 18312.83 14.30 52195.61 88888.00 2011-03-28 18:41:39.907 087 18312.88 14.29 52195.63 88888.00 2011-03-28 18:41:40.407 087 18312.77 14.27 52195.62 88888.00 2011-03-28 18:41:40.907 087 18312.70 14.23 52195.50 88888.00 2011-03-28 18:41:41.407 087 18312.60 14.27 52195.47 88888.00 2011-03-28 18:41:41.907 087 18312.27 14.29 52195.47 88888.00 2011-03-28 18:41:42.407 087 18312.14 14.26 52195.51 88888.00 2011-03-28 18:41:42.907 087 18312.07 14.14 52195.51 88888.00 2011-03-28 18:41:43.407 087 18312.06 14.18 52195.52 88888.00 2011-03-28 18:41:43.907 087 18312.00 14.13 52195.49 88888.00 2011-03-28 18:41:44.407 087 18312.16 14.10 52195.53 88888.00 2011-03-28 18:41:44.907 087 18312.49 14.05 52195.77 88888.00 2011-03-28 18:41:45.407 087 18312.53 14.04 52195.91 88888.00 2011-03-28 18:41:45.907 087 18312.34 14.03 52195.87 88888.00 2011-03-28 18:41:46.407 087 18312.00 14.06 52195.97 88888.00 2011-03-28 18:41:46.907 087 18311.89 14.04 52195.88 88888.00 2011-03-28 18:41:47.407 087 18311.90 13.96 52195.87 88888.00 2011-03-28 18:41:47.907 087 18311.83 13.98 52195.84 88888.00 2011-03-28 18:41:48.407 087 18311.93 14.01 52195.96 88888.00 2011-03-28 18:41:48.907 087 18311.90 14.04 52195.99 88888.00 2011-03-28 18:41:49.407 087 18312.06 14.06 52195.97 88888.00 2011-03-28 18:41:49.907 087 18311.88 14.00 52195.96 88888.00 2011-03-28 18:41:50.407 087 18311.60 13.97 52195.97 88888.00 2011-03-28 18:41:50.907 087 18311.49 13.99 52195.93 88888.00 2011-03-28 18:41:51.407 087 18311.56 13.93 52195.93 88888.00 2011-03-28 18:41:51.907 087 18311.53 13.99 52196.09 88888.00 2011-03-28 18:41:52.407 087 18311.50 13.99 52196.09 88888.00 2011-03-28 18:41:52.907 087 18311.75 13.94 52195.99 88888.00 2011-03-28 18:41:53.407 087 18311.61 13.90 52195.87 88888.00 2011-03-28 18:41:53.907 087 18311.55 13.86 52195.81 88888.00 2011-03-28 18:41:54.407 087 18311.56 13.88 52195.85 88888.00 2011-03-28 18:41:54.907 087 18311.61 13.89 52195.81 88888.00 2011-03-28 18:41:55.407 087 18311.53 13.84 52195.86 88888.00 2011-03-28 18:41:55.907 087 18311.52 13.86 52195.89 88888.00 2011-03-28 18:41:56.407 087 18312.09 13.85 52195.91 88888.00 2011-03-28 18:41:56.907 087 18312.09 13.79 52195.83 88888.00 2011-03-28 18:41:57.407 087 18311.86 13.89 52195.65 88888.00 2011-03-28 18:41:57.907 087 18311.74 13.86 52195.66 88888.00 2011-03-28 18:41:58.407 087 18311.71 13.95 52195.63 88888.00 2011-03-28 18:41:58.907 087 18311.72 13.94 52195.62 88888.00 2011-03-28 18:41:59.407 087 18311.69 13.96 52195.61 88888.00 2011-03-28 18:41:59.907 087 18311.78 13.97 52195.60 88888.00 2011-03-28 18:42:00.407 087 18311.96 13.96 52195.58 88888.00 2011-03-28 18:42:00.907 087 18312.53 14.03 52195.59 88888.00 2011-03-28 18:42:01.407 087 18312.65 14.02 52195.49 88888.00 2011-03-28 18:42:01.907 087 18312.59 13.96 52195.46 88888.00 2011-03-28 18:42:02.407 087 18312.45 13.96 52195.45 88888.00 2011-03-28 18:42:02.907 087 18312.00 13.91 52195.49 88888.00 2011-03-28 18:42:03.407 087 18312.25 13.90 52195.54 88888.00 2011-03-28 18:42:03.907 087 18312.44 13.96 52195.57 88888.00 2011-03-28 18:42:04.407 087 18312.51 13.99 52195.61 88888.00 2011-03-28 18:42:04.907 087 18312.29 13.96 52195.56 88888.00 2011-03-28 18:42:05.407 087 18312.48 14.01 52195.51 88888.00 2011-03-28 18:42:05.907 087 18312.60 14.09 52195.40 88888.00 2011-03-28 18:42:06.407 087 18312.50 14.10 52195.38 88888.00 2011-03-28 18:42:06.907 087 18312.53 14.19 52195.36 88888.00 2011-03-28 18:42:07.407 087 18312.53 14.25 52195.37 88888.00 2011-03-28 18:42:07.907 087 18312.74 14.25 52195.38 88888.00 2011-03-28 18:42:08.407 087 18312.42 14.31 52195.42 88888.00 2011-03-28 18:42:08.907 087 18312.30 14.36 52195.31 88888.00 2011-03-28 18:42:09.407 087 18312.27 14.38 52195.46 88888.00 2011-03-28 18:42:09.907 087 18312.19 14.42 52195.52 88888.00 2011-03-28 18:42:10.407 087 18312.26 14.42 52195.50 88888.00 2011-03-28 18:42:10.907 087 18312.55 14.43 52195.57 88888.00 2011-03-28 18:42:11.407 087 18312.71 14.45 52195.60 88888.00 2011-03-28 18:42:11.907 087 18312.83 14.55 52195.52 88888.00 2011-03-28 18:42:12.407 087 18312.71 14.54 52195.51 88888.00 2011-03-28 18:42:12.907 087 18312.73 14.65 52195.52 88888.00 2011-03-28 18:42:13.407 087 18312.56 14.70 52195.60 88888.00 2011-03-28 18:42:13.907 087 18312.53 14.72 52195.63 88888.00 2011-03-28 18:42:14.407 087 18312.52 14.73 52195.63 88888.00 2011-03-28 18:42:14.907 087 18312.52 14.74 52195.61 88888.00 2011-03-28 18:42:15.407 087 18312.56 14.69 52195.59 88888.00 2011-03-28 18:42:15.907 087 18312.43 14.74 52195.56 88888.00 2011-03-28 18:42:16.407 087 18312.39 14.73 52195.58 88888.00 2011-03-28 18:42:16.907 087 18312.59 14.74 52195.63 88888.00 2011-03-28 18:42:17.407 087 18313.04 14.86 52195.73 88888.00 2011-03-28 18:42:17.907 087 18312.95 14.82 52195.72 88888.00 2011-03-28 18:42:18.407 087 18312.64 14.82 52195.72 88888.00 2011-03-28 18:42:18.907 087 18312.64 14.85 52195.66 88888.00 2011-03-28 18:42:19.407 087 18312.92 14.73 52195.74 88888.00 2011-03-28 18:42:19.907 087 18312.69 14.70 52195.83 88888.00 2011-03-28 18:42:20.407 087 18312.71 14.70 52195.91 88888.00 2011-03-28 18:42:20.907 087 18313.04 14.74 52195.95 88888.00 2011-03-28 18:42:21.407 087 18312.71 14.71 52196.02 88888.00 2011-03-28 18:42:21.907 087 18312.36 14.64 52195.98 88888.00 2011-03-28 18:42:22.407 087 18312.29 14.64 52195.87 88888.00 2011-03-28 18:42:22.907 087 18312.37 14.66 52195.94 88888.00 2011-03-28 18:42:23.407 087 18312.63 14.62 52195.93 88888.00 2011-03-28 18:42:23.907 087 18312.58 14.66 52195.87 88888.00 2011-03-28 18:42:24.407 087 18312.33 14.58 52195.82 88888.00 2011-03-28 18:42:24.907 087 18312.33 14.55 52196.02 88888.00 2011-03-28 18:42:25.407 087 18312.64 14.55 52196.06 88888.00 2011-03-28 18:42:25.907 087 18312.61 14.44 52195.99 88888.00 2011-03-28 18:42:26.407 087 18312.44 14.43 52195.98 88888.00 2011-03-28 18:42:26.907 087 18312.40 14.44 52195.97 88888.00 2011-03-28 18:42:27.407 087 18312.62 14.40 52196.06 88888.00 2011-03-28 18:42:27.907 087 18312.83 14.40 52196.23 88888.00 2011-03-28 18:42:28.407 087 18312.79 14.34 52196.34 88888.00 2011-03-28 18:42:28.907 087 18312.80 14.26 52196.44 88888.00 2011-03-28 18:42:29.407 087 18312.76 14.14 52196.32 88888.00 2011-03-28 18:42:29.907 087 18312.70 14.10 52196.24 88888.00 2011-03-28 18:42:30.407 087 18312.62 14.05 52196.23 88888.00 2011-03-28 18:42:30.907 087 18312.49 13.95 52196.26 88888.00 2011-03-28 18:42:31.407 087 18312.08 13.94 52196.19 88888.00 2011-03-28 18:42:31.907 087 18311.91 13.87 52196.17 88888.00 2011-03-28 18:42:32.407 087 18311.87 13.81 52196.11 88888.00 2011-03-28 18:42:32.907 087 18311.78 13.79 52196.21 88888.00 2011-03-28 18:42:33.407 087 18311.73 13.81 52196.35 88888.00 2011-03-28 18:42:33.907 087 18311.96 13.73 52196.35 88888.00 2011-03-28 18:42:34.407 087 18312.01 13.66 52196.35 88888.00 2011-03-28 18:42:34.907 087 18311.84 13.63 52196.34 88888.00 2011-03-28 18:42:35.407 087 18311.54 13.56 52196.29 88888.00 2011-03-28 18:42:35.907 087 18311.58 13.48 52196.33 88888.00 2011-03-28 18:42:36.407 087 18311.87 13.39 52196.31 88888.00 2011-03-28 18:42:36.907 087 18311.57 13.38 52196.35 88888.00 2011-03-28 18:42:37.407 087 18311.43 13.30 52196.27 88888.00 2011-03-28 18:42:37.907 087 18311.46 13.26 52196.16 88888.00 2011-03-28 18:42:38.407 087 18311.68 13.23 52196.19 88888.00 2011-03-28 18:42:38.907 087 18311.54 13.27 52196.14 88888.00 2011-03-28 18:42:39.407 087 18311.53 13.32 52196.06 88888.00 2011-03-28 18:42:39.907 087 18311.33 13.27 52195.94 88888.00 2011-03-28 18:42:40.407 087 18311.22 13.25 52195.96 88888.00 2011-03-28 18:42:40.907 087 18311.17 13.26 52196.06 88888.00 2011-03-28 18:42:41.407 087 18311.36 13.28 52195.97 88888.00 2011-03-28 18:42:41.907 087 18311.14 13.18 52196.04 88888.00 2011-03-28 18:42:42.407 087 18311.15 13.13 52196.10 88888.00 2011-03-28 18:42:42.907 087 18311.21 13.15 52196.05 88888.00 2011-03-28 18:42:43.407 087 18311.13 13.16 52195.97 88888.00 2011-03-28 18:42:43.907 087 18311.22 13.23 52195.89 88888.00 2011-03-28 18:42:44.407 087 18311.15 13.28 52195.81 88888.00 2011-03-28 18:42:44.907 087 18311.22 13.35 52195.81 88888.00 2011-03-28 18:42:45.407 087 18311.21 13.37 52195.87 88888.00 2011-03-28 18:42:45.907 087 18311.47 13.44 52196.03 88888.00 2011-03-28 18:42:46.407 087 18311.42 13.49 52195.99 88888.00 2011-03-28 18:42:46.907 087 18311.40 13.55 52195.87 88888.00 2011-03-28 18:42:47.407 087 18311.39 13.58 52195.76 88888.00 2011-03-28 18:42:47.907 087 18311.47 13.63 52195.84 88888.00 2011-03-28 18:42:48.407 087 18311.60 13.73 52195.73 88888.00 2011-03-28 18:42:48.907 087 18311.62 13.70 52195.72 88888.00 2011-03-28 18:42:49.407 087 18311.69 13.71 52195.75 88888.00 2011-03-28 18:42:49.907 087 18311.87 13.81 52195.71 88888.00 2011-03-28 18:42:50.407 087 18311.86 13.81 52195.66 88888.00 2011-03-28 18:42:50.907 087 18312.16 13.82 52195.65 88888.00 2011-03-28 18:42:51.407 087 18312.44 13.90 52195.56 88888.00 2011-03-28 18:42:51.907 087 18312.67 14.18 52195.49 88888.00 2011-03-28 18:42:52.407 087 18312.62 14.27 52195.60 88888.00 2011-03-28 18:42:52.907 087 18312.47 14.36 52195.59 88888.00 2011-03-28 18:42:53.407 087 18312.40 14.52 52195.62 88888.00 2011-03-28 18:42:53.907 087 18312.33 14.56 52195.57 88888.00 2011-03-28 18:42:54.407 087 18312.49 14.51 52195.54 88888.00 2011-03-28 18:42:54.907 087 18312.91 14.63 52195.56 88888.00 2011-03-28 18:42:55.407 087 18312.92 14.78 52195.65 88888.00 2011-03-28 18:42:55.907 087 18312.64 14.86 52195.79 88888.00 2011-03-28 18:42:56.407 087 18312.70 14.87 52195.73 88888.00 2011-03-28 18:42:56.907 087 18312.56 14.92 52195.68 88888.00 2011-03-28 18:42:57.407 087 18312.82 14.97 52195.73 88888.00 2011-03-28 18:42:57.907 087 18312.77 14.97 52195.72 88888.00 2011-03-28 18:42:58.407 087 18312.71 14.98 52195.76 88888.00 2011-03-28 18:42:58.907 087 18312.65 14.97 52195.76 88888.00 2011-03-28 18:42:59.407 087 18312.79 15.06 52195.73 88888.00 2011-03-28 18:42:59.907 087 18312.58 15.09 52195.62 88888.00 2011-03-28 18:43:00.407 087 18312.54 15.07 52195.61 88888.00 2011-03-28 18:43:00.907 087 18312.92 15.14 52195.70 88888.00 2011-03-28 18:43:01.407 087 18313.21 15.18 52195.64 88888.00 2011-03-28 18:43:01.907 087 18313.28 15.25 52195.66 88888.00 2011-03-28 18:43:02.407 087 18313.01 15.29 52195.65 88888.00 2011-03-28 18:43:02.907 087 18312.90 15.26 52195.63 88888.00 2011-03-28 18:43:03.407 087 18313.01 15.11 52195.77 88888.00 2011-03-28 18:43:03.907 087 18312.81 15.02 52195.74 88888.00 2011-03-28 18:43:04.407 087 18312.73 15.06 52195.74 88888.00 2011-03-28 18:43:04.907 087 18312.70 15.16 52195.87 88888.00 2011-03-28 18:43:05.407 087 18312.83 15.20 52196.06 88888.00 2011-03-28 18:43:05.907 087 18313.13 15.30 52196.04 88888.00 2011-03-28 18:43:06.407 087 18312.99 15.30 52195.98 88888.00 2011-03-28 18:43:06.907 087 18312.58 15.23 52195.95 88888.00 2011-03-28 18:43:07.407 087 18312.41 15.22 52195.89 88888.00 2011-03-28 18:43:07.907 087 18312.39 15.21 52195.93 88888.00 2011-03-28 18:43:08.407 087 18312.45 15.26 52195.98 88888.00 2011-03-28 18:43:08.907 087 18312.55 15.32 52196.02 88888.00 2011-03-28 18:43:09.407 087 18312.56 15.31 52196.06 88888.00 2011-03-28 18:43:09.907 087 18312.55 15.23 52196.09 88888.00 2011-03-28 18:43:10.407 087 18312.64 15.19 52196.14 88888.00 2011-03-28 18:43:10.907 087 18312.74 15.30 52196.14 88888.00 2011-03-28 18:43:11.407 087 18312.66 15.26 52196.18 88888.00 2011-03-28 18:43:11.907 087 18312.91 15.13 52196.10 88888.00 2011-03-28 18:43:12.407 087 18312.70 15.19 52196.05 88888.00 2011-03-28 18:43:12.907 087 18312.75 15.25 52196.12 88888.00 2011-03-28 18:43:13.407 087 18312.37 15.29 52196.14 88888.00 2011-03-28 18:43:13.907 087 18312.20 15.26 52195.97 88888.00 2011-03-28 18:43:14.404 087 18312.26 15.13 52195.97 88888.00 2011-03-28 18:43:14.904 087 18312.26 15.23 52195.97 88888.00 2011-03-28 18:43:15.404 087 18312.22 15.23 52196.06 88888.00 2011-03-28 18:43:15.904 087 18312.18 15.24 52196.11 88888.00 2011-03-28 18:43:16.404 087 18312.11 15.20 52196.16 88888.00 2011-03-28 18:43:16.904 087 18312.17 15.22 52196.27 88888.00 2011-03-28 18:43:17.404 087 18312.27 15.20 52196.24 88888.00 2011-03-28 18:43:17.904 087 18312.15 15.16 52196.17 88888.00 2011-03-28 18:43:18.404 087 18311.91 15.29 52196.21 88888.00 2011-03-28 18:43:18.904 087 18311.96 15.25 52196.08 88888.00 2011-03-28 18:43:19.404 087 18312.08 15.15 52196.02 88888.00 2011-03-28 18:43:19.904 087 18312.12 15.00 52196.03 88888.00 2011-03-28 18:43:20.404 087 18311.83 14.97 52196.03 88888.00 2011-03-28 18:43:20.904 087 18311.85 14.94 52196.03 88888.00 2011-03-28 18:43:21.404 087 18311.78 14.93 52196.14 88888.00 2011-03-28 18:43:21.904 087 18312.03 14.93 52196.19 88888.00 2011-03-28 18:43:22.404 087 18312.12 14.95 52196.06 88888.00 2011-03-28 18:43:22.904 087 18312.26 14.93 52196.06 88888.00 2011-03-28 18:43:23.404 087 18312.28 14.84 52195.95 88888.00 2011-03-28 18:43:23.904 087 18312.33 14.84 52195.92 88888.00 2011-03-28 18:43:24.404 087 18311.98 14.86 52196.04 88888.00 2011-03-28 18:43:24.904 087 18311.66 14.86 52196.05 88888.00 2011-03-28 18:43:25.404 087 18311.77 14.80 52196.03 88888.00 2011-03-28 18:43:25.904 087 18312.09 14.76 52195.95 88888.00 2011-03-28 18:43:26.404 087 18312.01 14.79 52195.88 88888.00 2011-03-28 18:43:26.904 087 18311.80 14.73 52195.83 88888.00 2011-03-28 18:43:27.404 087 18311.72 14.73 52195.86 88888.00 2011-03-28 18:43:27.904 087 18311.74 14.92 52195.83 88888.00 2011-03-28 18:43:28.404 087 18311.71 14.95 52195.81 88888.00 2011-03-28 18:43:28.904 087 18311.62 14.88 52195.87 88888.00 2011-03-28 18:43:29.404 087 18311.68 14.89 52195.91 88888.00 2011-03-28 18:43:29.904 087 18311.90 14.89 52195.82 88888.00 2011-03-28 18:43:30.404 087 18312.20 14.85 52195.75 88888.00 2011-03-28 18:43:30.904 087 18312.31 14.84 52195.71 88888.00 2011-03-28 18:43:31.404 087 18312.31 14.79 52195.60 88888.00 2011-03-28 18:43:31.904 087 18312.29 14.75 52195.53 88888.00 2011-03-28 18:43:32.404 087 18312.38 14.74 52195.49 88888.00 2011-03-28 18:43:32.904 087 18312.42 14.77 52195.49 88888.00 2011-03-28 18:43:33.404 087 18312.50 14.67 52195.49 88888.00 2011-03-28 18:43:33.904 087 18312.61 14.72 52195.70 88888.00 2011-03-28 18:43:34.404 087 18312.63 14.75 52195.66 88888.00 2011-03-28 18:43:34.904 087 18312.67 14.74 52195.54 88888.00 2011-03-28 18:43:35.404 087 18312.83 14.75 52195.58 88888.00 2011-03-28 18:43:35.904 087 18312.63 14.79 52195.39 88888.00 2011-03-28 18:43:36.404 087 18312.40 14.77 52195.30 88888.00 2011-03-28 18:43:36.904 087 18312.36 14.75 52195.47 88888.00 2011-03-28 18:43:37.404 087 18312.44 14.79 52195.56 88888.00 2011-03-28 18:43:37.904 087 18312.56 14.76 52195.57 88888.00 2011-03-28 18:43:38.404 087 18312.92 14.79 52195.58 88888.00 2011-03-28 18:43:38.904 087 18312.93 14.78 52195.48 88888.00 2011-03-28 18:43:39.404 087 18312.86 14.76 52195.34 88888.00 2011-03-28 18:43:39.904 087 18312.86 14.78 52195.28 88888.00 2011-03-28 18:43:40.404 087 18313.04 14.84 52195.38 88888.00 2011-03-28 18:43:40.904 087 18312.91 14.89 52195.49 88888.00 2011-03-28 18:43:41.404 087 18312.97 14.84 52195.65 88888.00 2011-03-28 18:43:41.904 087 18312.97 14.82 52195.71 88888.00 2011-03-28 18:43:42.404 087 18313.26 14.90 52195.61 88888.00 2011-03-28 18:43:42.904 087 18313.48 14.93 52195.51 88888.00 2011-03-28 18:43:43.404 087 18313.24 14.98 52195.61 88888.00 2011-03-28 18:43:43.904 087 18313.15 15.06 52195.62 88888.00 2011-03-28 18:43:44.404 087 18313.21 15.06 52195.62 88888.00 2011-03-28 18:43:44.904 087 18313.08 15.03 52195.69 88888.00 2011-03-28 18:43:45.404 087 18313.20 15.02 52195.49 88888.00 2011-03-28 18:43:45.904 087 18313.24 14.95 52195.53 88888.00 2011-03-28 18:43:46.404 087 18313.19 14.99 52195.48 88888.00 2011-03-28 18:43:46.904 087 18313.20 15.16 52195.49 88888.00 2011-03-28 18:43:47.404 087 18313.55 15.22 52195.56 88888.00 2011-03-28 18:43:47.904 087 18313.66 15.19 52195.68 88888.00 2011-03-28 18:43:48.404 087 18313.59 15.15 52195.71 88888.00 2011-03-28 18:43:48.904 087 18313.85 15.09 52195.70 88888.00 2011-03-28 18:43:49.404 087 18313.73 15.08 52195.75 88888.00 2011-03-28 18:43:49.904 087 18313.52 15.06 52195.79 88888.00 2011-03-28 18:43:50.404 087 18313.24 15.05 52195.63 88888.00 2011-03-28 18:43:50.904 087 18313.17 15.11 52195.70 88888.00 2011-03-28 18:43:51.404 087 18313.43 15.10 52195.81 88888.00 2011-03-28 18:43:51.904 087 18313.10 15.10 52195.86 88888.00 2011-03-28 18:43:52.404 087 18312.96 15.16 52195.87 88888.00 2011-03-28 18:43:52.904 087 18312.99 15.11 52195.84 88888.00 2011-03-28 18:43:53.404 087 18313.12 15.15 52195.92 88888.00 2011-03-28 18:43:53.904 087 18313.15 15.14 52196.12 88888.00 2011-03-28 18:43:54.404 087 18313.09 15.10 52196.10 88888.00 2011-03-28 18:43:54.904 087 18313.13 15.12 52196.16 88888.00 2011-03-28 18:43:55.404 087 18313.24 15.03 52196.10 88888.00 2011-03-28 18:43:55.904 087 18313.51 14.97 52196.00 88888.00 2011-03-28 18:43:56.404 087 18313.40 15.03 52195.88 88888.00 2011-03-28 18:43:56.904 087 18313.07 15.08 52195.84 88888.00 2011-03-28 18:43:57.404 087 18313.03 15.13 52196.02 88888.00 2011-03-28 18:43:57.904 087 18313.43 15.12 52196.10 88888.00 2011-03-28 18:43:58.404 087 18313.46 15.12 52196.05 88888.00 2011-03-28 18:43:58.904 087 18313.10 15.11 52196.10 88888.00 2011-03-28 18:43:59.404 087 18312.97 15.11 52196.18 88888.00 2011-03-28 18:43:59.904 087 18313.05 15.15 52196.11 88888.00 2011-03-28 18:44:00.404 087 18312.96 15.14 52196.12 88888.00 2011-03-28 18:44:00.904 087 18312.91 15.20 52196.11 88888.00 2011-03-28 18:44:01.404 087 18313.16 15.24 52196.10 88888.00 2011-03-28 18:44:01.904 087 18313.02 15.23 52196.12 88888.00 2011-03-28 18:44:02.404 087 18313.15 15.24 52196.17 88888.00 2011-03-28 18:44:02.904 087 18313.25 15.27 52196.12 88888.00 2011-03-28 18:44:03.404 087 18313.05 15.22 52196.11 88888.00 2011-03-28 18:44:03.904 087 18312.95 15.21 52196.04 88888.00 2011-03-28 18:44:04.404 087 18313.20 15.30 52195.99 88888.00 2011-03-28 18:44:04.904 087 18313.27 15.35 52195.96 88888.00 2011-03-28 18:44:05.404 087 18313.31 15.37 52195.84 88888.00 2011-03-28 18:44:05.904 087 18313.23 15.35 52195.74 88888.00 2011-03-28 18:44:06.404 087 18313.19 15.44 52195.80 88888.00 2011-03-28 18:44:06.904 087 18313.09 15.57 52195.82 88888.00 2011-03-28 18:44:07.404 087 18312.88 15.61 52195.74 88888.00 2011-03-28 18:44:07.904 087 18312.62 15.65 52195.96 88888.00 2011-03-28 18:44:08.404 087 18312.58 15.67 52196.06 88888.00 2011-03-28 18:44:08.904 087 18312.67 15.62 52196.12 88888.00 2011-03-28 18:44:09.404 087 18312.70 15.56 52196.08 88888.00 2011-03-28 18:44:09.904 087 18312.75 15.64 52196.03 88888.00 2011-03-28 18:44:10.404 087 18312.79 15.59 52195.95 88888.00 2011-03-28 18:44:10.904 087 18312.74 15.39 52195.99 88888.00 2011-03-28 18:44:11.404 087 18312.83 15.34 52196.09 88888.00 2011-03-28 18:44:11.904 087 18312.70 15.30 52196.17 88888.00 2011-03-28 18:44:12.404 087 18312.66 15.26 52196.15 88888.00 2011-03-28 18:44:12.904 087 18312.79 15.23 52196.10 88888.00 2011-03-28 18:44:13.404 087 18312.86 15.18 52196.11 88888.00 2011-03-28 18:44:13.904 087 18312.83 15.15 52196.06 88888.00 2011-03-28 18:44:14.404 087 18313.07 15.22 52196.03 88888.00 2011-03-28 18:44:14.904 087 18313.13 15.21 52196.16 88888.00 2011-03-28 18:44:15.404 087 18312.85 15.14 52196.24 88888.00 2011-03-28 18:44:15.904 087 18312.75 15.13 52196.28 88888.00 2011-03-28 18:44:16.404 087 18312.75 15.15 52196.30 88888.00 2011-03-28 18:44:16.904 087 18312.75 15.11 52196.32 88888.00 2011-03-28 18:44:17.404 087 18312.73 15.03 52196.33 88888.00 2011-03-28 18:44:17.904 087 18312.79 14.92 52196.23 88888.00 2011-03-28 18:44:18.404 087 18312.87 14.95 52196.24 88888.00 2011-03-28 18:44:18.904 087 18312.99 14.95 52196.19 88888.00 2011-03-28 18:44:19.404 087 18313.38 14.92 52196.29 88888.00 2011-03-28 18:44:19.904 087 18313.31 14.91 52196.42 88888.00 2011-03-28 18:44:20.404 087 18313.14 14.86 52196.52 88888.00 2011-03-28 18:44:20.904 087 18312.81 14.88 52196.52 88888.00 2011-03-28 18:44:21.404 087 18312.71 14.91 52196.54 88888.00 2011-03-28 18:44:21.904 087 18312.91 14.89 52196.54 88888.00 2011-03-28 18:44:22.404 087 18313.19 14.98 52196.46 88888.00 2011-03-28 18:44:22.904 087 18313.23 14.94 52196.40 88888.00 2011-03-28 18:44:23.404 087 18313.19 14.97 52196.41 88888.00 2011-03-28 18:44:23.904 087 18313.19 14.97 52196.50 88888.00 2011-03-28 18:44:24.404 087 18312.85 14.89 52196.41 88888.00 2011-03-28 18:44:24.904 087 18312.71 14.82 52196.35 88888.00 2011-03-28 18:44:25.404 087 18312.92 14.77 52196.38 88888.00 2011-03-28 18:44:25.904 087 18313.26 14.76 52196.35 88888.00 2011-03-28 18:44:26.404 087 18313.01 14.76 52196.37 88888.00 2011-03-28 18:44:26.904 087 18312.80 14.71 52196.42 88888.00 2011-03-28 18:44:27.404 087 18312.65 14.71 52196.45 88888.00 2011-03-28 18:44:27.904 087 18312.52 14.69 52196.49 88888.00 2011-03-28 18:44:28.404 087 18312.38 14.70 52196.41 88888.00 2011-03-28 18:44:28.904 087 18312.49 14.73 52196.37 88888.00 2011-03-28 18:44:29.404 087 18312.72 14.72 52196.50 88888.00 2011-03-28 18:44:29.904 087 18312.64 14.69 52196.57 88888.00 2011-03-28 18:44:30.404 087 18312.71 14.71 52196.43 88888.00 2011-03-28 18:44:30.904 087 18312.77 14.63 52196.37 88888.00 2011-03-28 18:44:31.404 087 18312.92 14.61 52196.34 88888.00 2011-03-28 18:44:31.904 087 18313.15 14.62 52196.51 88888.00 2011-03-28 18:44:32.404 087 18312.93 14.61 52196.63 88888.00 2011-03-28 18:44:32.904 087 18312.80 14.58 52196.72 88888.00 2011-03-28 18:44:33.404 087 18312.70 14.73 52196.78 88888.00 2011-03-28 18:44:33.904 087 18312.61 14.82 52196.62 88888.00 2011-03-28 18:44:34.404 087 18312.67 14.93 52196.54 88888.00 2011-03-28 18:44:34.904 087 18312.72 14.86 52196.66 88888.00 2011-03-28 18:44:35.404 087 18312.73 14.80 52196.77 88888.00 2011-03-28 18:44:35.904 087 18312.70 14.82 52196.75 88888.00 2011-03-28 18:44:36.404 087 18312.82 14.87 52196.58 88888.00 2011-03-28 18:44:36.904 087 18312.73 14.87 52196.49 88888.00 2011-03-28 18:44:37.404 087 18313.05 14.77 52196.45 88888.00 2011-03-28 18:44:37.904 087 18313.13 14.67 52196.45 88888.00 2011-03-28 18:44:38.404 087 18312.77 14.72 52196.45 88888.00 2011-03-28 18:44:38.904 087 18312.62 14.72 52196.52 88888.00 2011-03-28 18:44:39.404 087 18312.64 14.70 52196.47 88888.00 2011-03-28 18:44:39.904 087 18312.98 14.71 52196.35 88888.00 2011-03-28 18:44:40.404 087 18312.93 14.75 52196.32 88888.00 2011-03-28 18:44:40.904 087 18313.09 14.79 52196.28 88888.00 2011-03-28 18:44:41.404 087 18313.08 14.85 52196.26 88888.00 2011-03-28 18:44:41.904 087 18312.87 14.81 52196.22 88888.00 2011-03-28 18:44:42.404 087 18312.76 14.79 52196.11 88888.00 2011-03-28 18:44:42.904 087 18312.82 14.81 52196.08 88888.00 2011-03-28 18:44:43.404 087 18312.87 14.92 52196.15 88888.00 2011-03-28 18:44:43.904 087 18312.95 14.93 52196.19 88888.00 2011-03-28 18:44:44.404 087 18313.16 14.89 52196.19 88888.00 2011-03-28 18:44:44.904 087 18313.46 14.84 52196.21 88888.00 2011-03-28 18:44:45.404 087 18313.61 14.90 52196.11 88888.00 2011-03-28 18:44:45.904 087 18313.47 15.00 52196.20 88888.00 2011-03-28 18:44:46.404 087 18313.24 15.13 52196.27 88888.00 2011-03-28 18:44:46.904 087 18313.15 15.13 52196.31 88888.00 2011-03-28 18:44:47.404 087 18313.06 15.19 52196.26 88888.00 2011-03-28 18:44:47.904 087 18313.48 15.28 52196.06 88888.00 2011-03-28 18:44:48.404 087 18313.50 15.28 52196.00 88888.00 2011-03-28 18:44:48.904 087 18313.51 15.28 52196.00 88888.00 2011-03-28 18:44:49.404 087 18313.92 15.27 52196.22 88888.00 2011-03-28 18:44:49.904 087 18313.83 15.30 52196.21 88888.00 2011-03-28 18:44:50.404 087 18313.81 15.30 52196.14 88888.00 2011-03-28 18:44:50.904 087 18313.79 15.29 52196.17 88888.00 2011-03-28 18:44:51.404 087 18313.80 15.37 52196.09 88888.00 2011-03-28 18:44:51.904 087 18314.02 15.31 52196.08 88888.00 2011-03-28 18:44:52.404 087 18313.91 15.22 52196.06 88888.00 2011-03-28 18:44:52.904 087 18313.47 15.26 52195.93 88888.00 2011-03-28 18:44:53.404 087 18313.24 15.32 52195.89 88888.00 2011-03-28 18:44:53.904 087 18313.26 15.41 52195.95 88888.00 2011-03-28 18:44:54.404 087 18313.24 15.43 52195.94 88888.00 2011-03-28 18:44:54.904 087 18313.50 15.42 52195.93 88888.00 2011-03-28 18:44:55.404 087 18313.61 15.42 52196.02 88888.00 2011-03-28 18:44:55.904 087 18313.27 15.43 52196.12 88888.00 2011-03-28 18:44:56.404 087 18313.55 15.37 52196.20 88888.00 2011-03-28 18:44:56.904 087 18313.38 15.26 52196.23 88888.00 2011-03-28 18:44:57.404 087 18313.19 15.16 52196.32 88888.00 2011-03-28 18:44:57.904 087 18313.42 15.21 52196.42 88888.00 2011-03-28 18:44:58.404 087 18313.62 15.24 52196.42 88888.00 2011-03-28 18:44:58.904 087 18313.66 15.23 52196.37 88888.00 2011-03-28 18:44:59.404 087 18313.36 15.22 52196.34 88888.00 2011-03-28 18:44:59.904 087 18313.40 15.25 52196.18 88888.00 2011-03-28 18:45:00.404 087 18313.26 15.25 52196.20 88888.00 2011-03-28 18:45:00.904 087 18312.97 15.28 52196.20 88888.00 2011-03-28 18:45:01.404 087 18312.98 15.29 52196.21 88888.00 2011-03-28 18:45:01.904 087 18313.40 15.23 52196.40 88888.00 2011-03-28 18:45:02.404 087 18313.46 15.30 52196.40 88888.00 2011-03-28 18:45:02.904 087 18313.52 15.30 52196.39 88888.00 2011-03-28 18:45:03.404 087 18313.37 15.30 52196.40 88888.00 2011-03-28 18:45:03.904 087 18313.25 15.32 52196.38 88888.00 2011-03-28 18:45:04.404 087 18313.02 15.30 52196.43 88888.00 2011-03-28 18:45:04.904 087 18313.20 15.25 52196.50 88888.00 2011-03-28 18:45:05.404 087 18313.32 15.27 52196.45 88888.00 2011-03-28 18:45:05.904 087 18313.34 15.22 52196.51 88888.00 2011-03-28 18:45:06.404 087 18313.09 15.14 52196.52 88888.00 2011-03-28 18:45:06.904 087 18313.08 15.13 52196.50 88888.00 2011-03-28 18:45:07.404 087 18312.92 15.12 52196.49 88888.00 2011-03-28 18:45:07.904 087 18312.87 15.06 52196.61 88888.00 2011-03-28 18:45:08.404 087 18312.87 15.08 52196.62 88888.00 2011-03-28 18:45:08.904 087 18312.73 15.13 52196.55 88888.00 2011-03-28 18:45:09.404 087 18312.71 15.04 52196.53 88888.00 2011-03-28 18:45:09.904 087 18312.79 14.92 52196.63 88888.00 2011-03-28 18:45:10.404 087 18312.77 14.93 52196.50 88888.00 2011-03-28 18:45:10.904 087 18313.05 14.93 52196.35 88888.00 2011-03-28 18:45:11.404 087 18313.30 14.92 52196.35 88888.00 2011-03-28 18:45:11.904 087 18313.32 15.05 52196.43 88888.00 2011-03-28 18:45:12.404 087 18312.91 15.11 52196.31 88888.00 2011-03-28 18:45:12.904 087 18312.76 15.07 52196.17 88888.00 2011-03-28 18:45:13.404 087 18312.76 15.09 52196.08 88888.00 2011-03-28 18:45:13.904 087 18312.86 15.06 52196.06 88888.00 2011-03-28 18:45:14.404 087 18312.80 15.02 52196.17 88888.00 2011-03-28 18:45:14.904 087 18312.80 15.01 52196.29 88888.00 2011-03-28 18:45:15.404 087 18312.93 15.00 52196.37 88888.00 2011-03-28 18:45:15.904 087 18312.99 15.05 52196.29 88888.00 2011-03-28 18:45:16.404 087 18313.18 15.04 52196.21 88888.00 2011-03-28 18:45:16.904 087 18313.17 15.03 52196.19 88888.00 2011-03-28 18:45:17.404 087 18312.93 15.08 52196.14 88888.00 2011-03-28 18:45:17.904 087 18312.81 15.07 52196.15 88888.00 2011-03-28 18:45:18.404 087 18313.04 15.08 52196.19 88888.00 2011-03-28 18:45:18.904 087 18313.18 15.12 52196.16 88888.00 2011-03-28 18:45:19.404 087 18313.27 15.16 52196.23 88888.00 2011-03-28 18:45:19.904 087 18313.53 15.19 52196.21 88888.00 2011-03-28 18:45:20.404 087 18313.59 15.19 52196.22 88888.00 2011-03-28 18:45:20.904 087 18313.58 15.20 52196.24 88888.00 2011-03-28 18:45:21.404 087 18313.46 15.14 52196.15 88888.00 2011-03-28 18:45:21.904 087 18313.25 15.07 52196.23 88888.00 2011-03-28 18:45:22.404 087 18313.40 15.12 52196.24 88888.00 2011-03-28 18:45:22.904 087 18313.70 15.11 52196.08 88888.00 2011-03-28 18:45:23.404 087 18313.55 15.19 52196.06 88888.00 2011-03-28 18:45:23.904 087 18313.16 15.21 52196.07 88888.00 2011-03-28 18:45:24.404 087 18313.17 15.13 52196.04 88888.00 2011-03-28 18:45:24.904 087 18313.52 15.11 52196.02 88888.00 2011-03-28 18:45:25.404 087 18313.64 15.16 52195.91 88888.00 2011-03-28 18:45:25.904 087 18313.50 15.14 52195.97 88888.00 2011-03-28 18:45:26.404 087 18313.41 15.15 52196.02 88888.00 2011-03-28 18:45:26.904 087 18313.37 15.18 52196.09 88888.00 2011-03-28 18:45:27.404 087 18313.23 15.22 52196.09 88888.00 2011-03-28 18:45:27.904 087 18313.29 15.20 52195.96 88888.00 2011-03-28 18:45:28.404 087 18313.32 15.21 52195.97 88888.00 2011-03-28 18:45:28.904 087 18313.34 15.18 52195.99 88888.00 2011-03-28 18:45:29.404 087 18313.41 15.21 52196.10 88888.00 2011-03-28 18:45:29.904 087 18313.46 15.22 52196.15 88888.00 2011-03-28 18:45:30.404 087 18313.88 15.18 52196.22 88888.00 2011-03-28 18:45:30.904 087 18313.72 15.15 52196.24 88888.00 2011-03-28 18:45:31.404 087 18313.60 15.11 52196.28 88888.00 2011-03-28 18:45:31.904 087 18313.80 15.07 52196.26 88888.00 2011-03-28 18:45:32.404 087 18313.94 15.03 52196.12 88888.00 2011-03-28 18:45:32.904 087 18313.80 15.11 52196.07 88888.00 2011-03-28 18:45:33.404 087 18313.95 15.11 52196.19 88888.00 2011-03-28 18:45:33.904 087 18313.88 15.18 52196.19 88888.00 2011-03-28 18:45:34.404 087 18314.17 15.19 52196.28 88888.00 2011-03-28 18:45:34.904 087 18314.00 15.15 52196.38 88888.00 2011-03-28 18:45:35.404 087 18314.16 15.09 52196.39 88888.00 2011-03-28 18:45:35.904 087 18314.14 15.10 52196.40 88888.00 2011-03-28 18:45:36.404 087 18314.12 15.15 52196.34 88888.00 2011-03-28 18:45:36.904 087 18314.32 15.22 52196.38 88888.00 2011-03-28 18:45:37.404 087 18314.35 15.27 52196.37 88888.00 2011-03-28 18:45:37.904 087 18314.21 15.23 52196.32 88888.00 2011-03-28 18:45:38.404 087 18314.22 15.19 52196.41 88888.00 2011-03-28 18:45:38.904 087 18314.06 15.13 52196.51 88888.00 2011-03-28 18:45:39.404 087 18313.73 15.16 52196.45 88888.00 2011-03-28 18:45:39.904 087 18313.60 15.18 52196.43 88888.00 2011-03-28 18:45:40.404 087 18313.73 15.13 52196.41 88888.00 2011-03-28 18:45:40.904 087 18314.11 15.08 52196.56 88888.00 2011-03-28 18:45:41.404 087 18314.31 15.09 52196.57 88888.00 2011-03-28 18:45:41.904 087 18314.25 15.15 52196.68 88888.00 2011-03-28 18:45:42.404 087 18314.00 15.11 52196.60 88888.00 2011-03-28 18:45:42.904 087 18313.60 15.09 52196.64 88888.00 2011-03-28 18:45:43.404 087 18313.64 15.05 52196.73 88888.00 2011-03-28 18:45:43.904 087 18313.89 15.05 52196.77 88888.00 2011-03-28 18:45:44.404 087 18313.68 14.97 52196.70 88888.00 2011-03-28 18:45:44.904 087 18313.51 14.85 52196.76 88888.00 2011-03-28 18:45:45.404 087 18313.71 14.72 52196.69 88888.00 2011-03-28 18:45:45.904 087 18313.66 14.76 52196.68 88888.00 2011-03-28 18:45:46.404 087 18313.71 14.77 52196.63 88888.00 2011-03-28 18:45:46.904 087 18313.41 14.74 52196.74 88888.00 2011-03-28 18:45:47.404 087 18313.19 14.67 52196.81 88888.00 2011-03-28 18:45:47.904 087 18313.48 14.64 52196.89 88888.00 2011-03-28 18:45:48.404 087 18313.37 14.52 52196.89 88888.00 2011-03-28 18:45:48.904 087 18313.47 14.57 52196.84 88888.00 2011-03-28 18:45:49.404 087 18313.66 14.59 52196.73 88888.00 2011-03-28 18:45:49.904 087 18313.67 14.49 52196.78 88888.00 2011-03-28 18:45:50.404 087 18313.55 14.40 52196.82 88888.00 2011-03-28 18:45:50.904 087 18313.08 14.41 52196.81 88888.00 2011-03-28 18:45:51.404 087 18312.97 14.40 52196.75 88888.00 2011-03-28 18:45:51.904 087 18312.96 14.39 52196.75 88888.00 2011-03-28 18:45:52.404 087 18312.97 14.47 52196.73 88888.00 2011-03-28 18:45:52.904 087 18313.28 14.52 52196.61 88888.00 2011-03-28 18:45:53.404 087 18313.41 14.47 52196.69 88888.00 2011-03-28 18:45:53.904 087 18313.06 14.40 52196.78 88888.00 2011-03-28 18:45:54.404 087 18313.09 14.33 52196.73 88888.00 2011-03-28 18:45:54.904 087 18312.93 14.34 52196.75 88888.00 2011-03-28 18:45:55.404 087 18312.67 14.24 52196.75 88888.00 2011-03-28 18:45:55.904 087 18312.60 14.22 52196.73 88888.00 2011-03-28 18:45:56.404 087 18312.61 14.22 52196.75 88888.00 2011-03-28 18:45:56.904 087 18312.74 14.14 52196.82 88888.00 2011-03-28 18:45:57.404 087 18312.85 14.10 52196.77 88888.00 2011-03-28 18:45:57.904 087 18312.82 14.10 52196.65 88888.00 2011-03-28 18:45:58.404 087 18312.82 14.09 52196.63 88888.00 2011-03-28 18:45:58.904 087 18312.80 14.14 52196.65 88888.00 2011-03-28 18:45:59.404 087 18313.06 14.16 52196.63 88888.00 2011-03-28 18:45:59.904 087 18313.37 14.11 52196.60 88888.00 2011-03-28 18:46:00.404 087 18313.29 14.13 52196.68 88888.00 2011-03-28 18:46:00.904 087 18313.12 14.09 52196.70 88888.00 2011-03-28 18:46:01.404 087 18312.83 14.06 52196.58 88888.00 2011-03-28 18:46:01.904 087 18312.75 14.04 52196.55 88888.00 2011-03-28 18:46:02.404 087 18312.88 14.01 52196.63 88888.00 2011-03-28 18:46:02.904 087 18312.74 13.98 52196.63 88888.00 2011-03-28 18:46:03.404 087 18312.58 13.97 52196.51 88888.00 2011-03-28 18:46:03.904 087 18312.80 13.91 52196.45 88888.00 2011-03-28 18:46:04.404 087 18312.58 13.85 52196.55 88888.00 2011-03-28 18:46:04.904 087 18312.60 13.94 52196.69 88888.00 2011-03-28 18:46:05.404 087 18312.62 14.00 52196.74 88888.00 2011-03-28 18:46:05.904 087 18312.84 13.91 52196.72 88888.00 2011-03-28 18:46:06.404 087 18312.99 13.88 52196.69 88888.00 2011-03-28 18:46:06.904 087 18312.82 13.88 52196.72 88888.00 2011-03-28 18:46:07.404 087 18312.42 13.85 52196.69 88888.00 2011-03-28 18:46:07.904 087 18312.53 13.87 52196.62 88888.00 2011-03-28 18:46:08.404 087 18312.91 13.85 52196.55 88888.00 2011-03-28 18:46:08.904 087 18312.74 13.89 52196.47 88888.00 2011-03-28 18:46:09.404 087 18312.71 13.85 52196.46 88888.00 2011-03-28 18:46:09.904 087 18312.51 13.81 52196.61 88888.00 2011-03-28 18:46:10.404 087 18312.51 13.76 52196.60 88888.00 2011-03-28 18:46:10.904 087 18312.64 13.80 52196.54 88888.00 2011-03-28 18:46:11.404 087 18312.74 13.80 52196.42 88888.00 2011-03-28 18:46:11.904 087 18313.18 13.84 52196.45 88888.00 2011-03-28 18:46:12.404 087 18313.38 13.82 52196.56 88888.00 2011-03-28 18:46:12.904 087 18313.42 13.80 52196.45 88888.00 2011-03-28 18:46:13.404 087 18313.31 13.72 52196.32 88888.00 2011-03-28 18:46:13.904 087 18313.06 13.73 52196.35 88888.00 2011-03-28 18:46:14.404 087 18312.99 13.76 52196.41 88888.00 2011-03-28 18:46:14.904 087 18312.92 13.79 52196.44 88888.00 2011-03-28 18:46:15.404 087 18312.97 13.71 52196.38 88888.00 2011-03-28 18:46:15.904 087 18313.01 13.78 52196.41 88888.00 2011-03-28 18:46:16.404 087 18312.98 13.84 52196.39 88888.00 2011-03-28 18:46:16.904 087 18312.96 13.86 52196.32 88888.00 2011-03-28 18:46:17.404 087 18312.93 13.91 52196.39 88888.00 2011-03-28 18:46:17.904 087 18313.03 13.82 52196.44 88888.00 2011-03-28 18:46:18.404 087 18313.02 13.91 52196.47 88888.00 2011-03-28 18:46:18.904 087 18313.02 13.97 52196.55 88888.00 2011-03-28 18:46:19.404 087 18312.97 13.96 52196.52 88888.00 2011-03-28 18:46:19.904 087 18313.02 14.03 52196.60 88888.00 2011-03-28 18:46:20.404 087 18313.13 14.09 52196.65 88888.00 2011-03-28 18:46:20.904 087 18313.34 14.12 52196.61 88888.00 2011-03-28 18:46:21.404 087 18313.69 14.18 52196.56 88888.00 2011-03-28 18:46:21.904 087 18313.57 14.14 52196.47 88888.00 2011-03-28 18:46:22.404 087 18313.52 14.18 52196.44 88888.00 2011-03-28 18:46:22.904 087 18313.63 14.16 52196.29 88888.00 2011-03-28 18:46:23.404 087 18313.37 14.16 52196.30 88888.00 2011-03-28 18:46:23.904 087 18313.25 14.19 52196.33 88888.00 2011-03-28 18:46:24.404 087 18313.29 14.22 52196.37 88888.00 2011-03-28 18:46:24.904 087 18313.21 14.28 52196.46 88888.00 2011-03-28 18:46:25.404 087 18313.12 14.29 52196.46 88888.00 2011-03-28 18:46:25.904 087 18313.04 14.35 52196.46 88888.00 2011-03-28 18:46:26.404 087 18313.16 14.39 52196.43 88888.00 2011-03-28 18:46:26.904 087 18313.47 14.47 52196.38 88888.00 2011-03-28 18:46:27.404 087 18313.60 14.55 52196.41 88888.00 2011-03-28 18:46:27.904 087 18313.23 14.49 52196.46 88888.00 2011-03-28 18:46:28.404 087 18313.24 14.56 52196.62 88888.00 2011-03-28 18:46:28.904 087 18313.61 14.52 52196.69 88888.00 2011-03-28 18:46:29.404 087 18313.30 14.49 52196.57 88888.00 2011-03-28 18:46:29.904 087 18313.46 14.64 52196.41 88888.00 2011-03-28 18:46:30.404 087 18313.72 14.67 52196.46 88888.00 2011-03-28 18:46:30.904 087 18314.00 14.68 52196.32 88888.00 2011-03-28 18:46:31.404 087 18313.67 14.69 52196.45 88888.00 2011-03-28 18:46:31.904 087 18313.53 14.69 52196.44 88888.00 2011-03-28 18:46:32.404 087 18313.48 14.72 52196.43 88888.00 2011-03-28 18:46:32.904 087 18313.90 14.77 52196.41 88888.00 2011-03-28 18:46:33.404 087 18313.75 14.80 52196.43 88888.00 2011-03-28 18:46:33.904 087 18313.53 14.85 52196.57 88888.00 2011-03-28 18:46:34.404 087 18313.45 14.92 52196.61 88888.00 2011-03-28 18:46:34.904 087 18313.41 14.88 52196.65 88888.00 2011-03-28 18:46:35.404 087 18313.62 14.86 52196.73 88888.00 2011-03-28 18:46:35.904 087 18313.42 14.90 52196.72 88888.00 2011-03-28 18:46:36.404 087 18313.53 14.85 52196.69 88888.00 2011-03-28 18:46:36.904 087 18313.88 14.93 52196.78 88888.00 2011-03-28 18:46:37.404 087 18314.00 15.00 52196.76 88888.00 2011-03-28 18:46:37.904 087 18313.74 14.95 52196.68 88888.00 2011-03-28 18:46:38.404 087 18313.27 14.99 52196.67 88888.00 2011-03-28 18:46:38.904 087 18313.18 15.05 52196.69 88888.00 2011-03-28 18:46:39.404 087 18313.50 15.02 52196.74 88888.00 2011-03-28 18:46:39.904 087 18313.71 14.97 52196.73 88888.00 2011-03-28 18:46:40.404 087 18313.45 14.96 52196.66 88888.00 2011-03-28 18:46:40.904 087 18313.21 15.02 52196.73 88888.00 2011-03-28 18:46:41.404 087 18313.25 14.94 52196.74 88888.00 2011-03-28 18:46:41.904 087 18313.37 14.88 52196.80 88888.00 2011-03-28 18:46:42.404 087 18313.15 14.90 52196.84 88888.00 2011-03-28 18:46:42.904 087 18312.92 14.96 52196.85 88888.00 2011-03-28 18:46:43.404 087 18312.81 14.94 52196.84 88888.00 2011-03-28 18:46:43.904 087 18312.84 14.94 52196.86 88888.00 2011-03-28 18:46:44.404 087 18312.98 14.97 52196.89 88888.00 2011-03-28 18:46:44.904 087 18312.88 14.96 52196.82 88888.00 2011-03-28 18:46:45.404 087 18312.71 14.85 52196.73 88888.00 2011-03-28 18:46:45.904 087 18312.61 14.72 52196.76 88888.00 2011-03-28 18:46:46.404 087 18312.77 14.66 52196.80 88888.00 2011-03-28 18:46:46.904 087 18313.06 14.63 52196.77 88888.00 2011-03-28 18:46:47.404 087 18313.16 14.64 52196.77 88888.00 2011-03-28 18:46:47.904 087 18313.15 14.54 52196.80 88888.00 2011-03-28 18:46:48.404 087 18313.18 14.56 52196.72 88888.00 2011-03-28 18:46:48.904 087 18313.18 14.54 52196.74 88888.00 2011-03-28 18:46:49.404 087 18312.72 14.51 52196.69 88888.00 2011-03-28 18:46:49.904 087 18312.53 14.43 52196.70 88888.00 2011-03-28 18:46:50.404 087 18312.44 14.36 52196.75 88888.00 2011-03-28 18:46:50.904 087 18312.34 14.30 52196.64 88888.00 2011-03-28 18:46:51.404 087 18312.37 14.24 52196.58 88888.00 2011-03-28 18:46:51.904 087 18312.34 14.15 52196.53 88888.00 2011-03-28 18:46:52.404 087 18312.33 14.09 52196.45 88888.00 2011-03-28 18:46:52.904 087 18312.36 14.06 52196.40 88888.00 2011-03-28 18:46:53.404 087 18312.33 14.07 52196.42 88888.00 2011-03-28 18:46:53.904 087 18312.36 14.02 52196.50 88888.00 2011-03-28 18:46:54.404 087 18312.48 14.00 52196.57 88888.00 2011-03-28 18:46:54.904 087 18312.52 13.99 52196.57 88888.00 2011-03-28 18:46:55.404 087 18312.54 14.00 52196.60 88888.00 2011-03-28 18:46:55.904 087 18312.52 13.98 52196.66 88888.00 2011-03-28 18:46:56.404 087 18312.64 13.98 52196.62 88888.00 2011-03-28 18:46:56.904 087 18312.65 13.94 52196.50 88888.00 2011-03-28 18:46:57.404 087 18312.65 13.92 52196.45 88888.00 2011-03-28 18:46:57.904 087 18312.79 13.87 52196.43 88888.00 2011-03-28 18:46:58.404 087 18312.81 13.82 52196.35 88888.00 2011-03-28 18:46:58.904 087 18312.84 13.88 52196.38 88888.00 2011-03-28 18:46:59.404 087 18313.10 13.91 52196.35 88888.00 2011-03-28 18:46:59.904 087 18312.99 13.97 52196.38 88888.00 2011-03-28 18:47:00.404 087 18312.85 13.97 52196.39 88888.00 2011-03-28 18:47:00.904 087 18312.98 13.95 52196.23 88888.00 2011-03-28 18:47:01.404 087 18313.42 13.91 52196.15 88888.00 2011-03-28 18:47:01.904 087 18313.35 13.95 52196.07 88888.00 2011-03-28 18:47:02.404 087 18313.30 13.90 52196.12 88888.00 2011-03-28 18:47:02.904 087 18313.32 13.82 52196.17 88888.00 2011-03-28 18:47:03.404 087 18313.38 13.94 52196.11 88888.00 2011-03-28 18:47:03.904 087 18313.35 14.01 52196.12 88888.00 2011-03-28 18:47:04.404 087 18313.79 13.99 52196.14 88888.00 2011-03-28 18:47:04.904 087 18313.81 14.05 52196.14 88888.00 2011-03-28 18:47:05.404 087 18313.56 14.13 52196.11 88888.00 2011-03-28 18:47:05.904 087 18313.56 14.18 52196.08 88888.00 2011-03-28 18:47:06.404 087 18313.56 14.13 52196.06 88888.00 2011-03-28 18:47:06.904 087 18313.95 14.18 52196.10 88888.00 2011-03-28 18:47:07.404 087 18314.25 14.24 52196.11 88888.00 2011-03-28 18:47:07.904 087 18314.06 14.30 52196.09 88888.00 2011-03-28 18:47:08.404 087 18314.13 14.38 52196.15 88888.00 2011-03-28 18:47:08.904 087 18313.84 14.40 52196.27 88888.00 2011-03-28 18:47:09.404 087 18313.84 14.41 52196.23 88888.00 2011-03-28 18:47:09.904 087 18314.18 14.39 52196.16 88888.00 2011-03-28 18:47:10.404 087 18314.13 14.37 52196.22 88888.00 2011-03-28 18:47:10.904 087 18314.16 14.40 52196.30 88888.00 2011-03-28 18:47:11.404 087 18314.31 14.42 52196.34 88888.00 2011-03-28 18:47:11.904 087 18314.21 14.41 52196.32 88888.00 2011-03-28 18:47:12.404 087 18314.03 14.41 52196.32 88888.00 2011-03-28 18:47:12.904 087 18314.00 14.46 52196.30 88888.00 2011-03-28 18:47:13.404 087 18314.00 14.49 52196.38 88888.00 2011-03-28 18:47:13.904 087 18313.92 14.47 52196.24 88888.00 2011-03-28 18:47:14.404 087 18313.94 14.49 52196.27 88888.00 2011-03-28 18:47:14.904 087 18313.99 14.56 52196.32 88888.00 2011-03-28 18:47:15.404 087 18314.06 14.56 52196.40 88888.00 2011-03-28 18:47:15.904 087 18314.06 14.55 52196.33 88888.00 2011-03-28 18:47:16.404 087 18314.29 14.62 52196.44 88888.00 2011-03-28 18:47:16.904 087 18314.13 14.72 52196.61 88888.00 2011-03-28 18:47:17.404 087 18313.99 14.70 52196.62 88888.00 2011-03-28 18:47:17.904 087 18313.85 14.73 52196.58 88888.00 2011-03-28 18:47:18.404 087 18313.77 14.74 52196.65 88888.00 2011-03-28 18:47:18.904 087 18313.64 14.68 52196.65 88888.00 2011-03-28 18:47:19.404 087 18313.94 14.71 52196.70 88888.00 2011-03-28 18:47:19.904 087 18313.99 14.77 52196.70 88888.00 2011-03-28 18:47:20.404 087 18313.89 14.70 52196.73 88888.00 2011-03-28 18:47:20.904 087 18313.93 14.74 52196.62 88888.00 2011-03-28 18:47:21.404 087 18313.78 14.85 52196.62 88888.00 2011-03-28 18:47:21.904 087 18313.91 14.81 52196.63 88888.00 2011-03-28 18:47:22.404 087 18313.81 14.77 52196.77 88888.00 2011-03-28 18:47:22.904 087 18313.85 14.75 52196.74 88888.00 2011-03-28 18:47:23.404 087 18313.86 14.75 52196.69 88888.00 2011-03-28 18:47:23.904 087 18313.89 14.72 52196.68 88888.00 2011-03-28 18:47:24.404 087 18313.86 14.75 52196.73 88888.00 2011-03-28 18:47:24.904 087 18313.82 14.84 52196.74 88888.00 2011-03-28 18:47:25.404 087 18313.69 14.85 52196.82 88888.00 2011-03-28 18:47:25.904 087 18313.71 14.85 52196.90 88888.00 2011-03-28 18:47:26.404 087 18313.89 14.76 52196.92 88888.00 2011-03-28 18:47:26.904 087 18313.78 14.69 52196.91 88888.00 2011-03-28 18:47:27.404 087 18313.68 14.74 52196.82 88888.00 2011-03-28 18:47:27.904 087 18313.61 14.75 52196.90 88888.00 2011-03-28 18:47:28.404 087 18313.51 14.66 52196.81 88888.00 2011-03-28 18:47:28.904 087 18313.53 14.57 52196.80 88888.00 2011-03-28 18:47:29.404 087 18313.50 14.56 52196.80 88888.00 2011-03-28 18:47:29.904 087 18313.50 14.59 52196.78 88888.00 2011-03-28 18:47:30.404 087 18313.39 14.67 52196.75 88888.00 2011-03-28 18:47:30.904 087 18313.39 14.60 52196.80 88888.00 2011-03-28 18:47:31.404 087 18313.23 14.56 52196.88 88888.00 2011-03-28 18:47:31.904 087 18313.30 14.57 52196.86 88888.00 2011-03-28 18:47:32.404 087 18313.38 14.59 52196.79 88888.00 2011-03-28 18:47:32.904 087 18313.41 14.51 52196.79 88888.00 2011-03-28 18:47:33.404 087 18313.41 14.45 52196.74 88888.00 2011-03-28 18:47:33.904 087 18313.41 14.46 52196.69 88888.00 2011-03-28 18:47:34.404 087 18313.47 14.55 52196.66 88888.00 2011-03-28 18:47:34.904 087 18313.79 14.58 52196.67 88888.00 2011-03-28 18:47:35.404 087 18314.04 14.46 52196.65 88888.00 2011-03-28 18:47:35.904 087 18313.96 14.36 52196.66 88888.00 2011-03-28 18:47:36.404 087 18313.82 14.38 52196.55 88888.00 2011-03-28 18:47:36.904 087 18313.52 14.37 52196.52 88888.00 2011-03-28 18:47:37.404 087 18313.32 14.35 52196.58 88888.00 2011-03-28 18:47:37.904 087 18313.36 14.34 52196.58 88888.00 2011-03-28 18:47:38.404 087 18313.46 14.31 52196.55 88888.00 2011-03-28 18:47:38.904 087 18313.89 14.31 52196.54 88888.00 2011-03-28 18:47:39.404 087 18313.73 14.30 52196.43 88888.00 2011-03-28 18:47:39.904 087 18313.38 14.31 52196.38 88888.00 2011-03-28 18:47:40.404 087 18313.43 14.29 52196.38 88888.00 2011-03-28 18:47:40.904 087 18313.56 14.23 52196.38 88888.00 2011-03-28 18:47:41.404 087 18313.63 14.24 52196.23 88888.00 2011-03-28 18:47:41.904 087 18313.71 14.25 52196.21 88888.00 2011-03-28 18:47:42.404 087 18314.02 14.24 52196.29 88888.00 2011-03-28 18:47:42.904 087 18314.21 14.20 52196.33 88888.00 2011-03-28 18:47:43.404 087 18314.23 14.20 52196.30 88888.00 2011-03-28 18:47:43.904 087 18314.16 14.25 52196.23 88888.00 2011-03-28 18:47:44.404 087 18313.74 14.27 52196.34 88888.00 2011-03-28 18:47:44.904 087 18313.77 14.32 52196.31 88888.00 2011-03-28 18:47:45.404 087 18314.12 14.37 52196.20 88888.00 2011-03-28 18:47:45.904 087 18314.37 14.36 52196.22 88888.00 2011-03-28 18:47:46.404 087 18314.13 14.32 52196.23 88888.00 2011-03-28 18:47:46.904 087 18313.83 14.32 52196.12 88888.00 2011-03-28 18:47:47.404 087 18313.75 14.30 52196.21 88888.00 2011-03-28 18:47:47.904 087 18313.77 14.31 52196.19 88888.00 2011-03-28 18:47:48.404 087 18313.86 14.34 52196.20 88888.00 2011-03-28 18:47:48.904 087 18313.97 14.35 52196.23 88888.00 2011-03-28 18:47:49.404 087 18314.06 14.34 52196.27 88888.00 2011-03-28 18:47:49.904 087 18314.38 14.39 52196.31 88888.00 2011-03-28 18:47:50.404 087 18314.25 14.43 52196.35 88888.00 2011-03-28 18:47:50.904 087 18313.99 14.48 52196.43 88888.00 2011-03-28 18:47:51.404 087 18314.03 14.55 52196.52 88888.00 2011-03-28 18:47:51.904 087 18314.12 14.58 52196.49 88888.00 2011-03-28 18:47:52.404 087 18314.05 14.59 52196.53 88888.00 2011-03-28 18:47:52.904 087 18314.14 14.60 52196.58 88888.00 2011-03-28 18:47:53.404 087 18314.60 14.65 52196.54 88888.00 2011-03-28 18:47:53.904 087 18314.69 14.62 52196.47 88888.00 2011-03-28 18:47:54.404 087 18314.59 14.57 52196.52 88888.00 2011-03-28 18:47:54.904 087 18314.31 14.69 52196.56 88888.00 2011-03-28 18:47:55.404 087 18314.24 14.68 52196.53 88888.00 2011-03-28 18:47:55.904 087 18314.19 14.74 52196.47 88888.00 2011-03-28 18:47:56.404 087 18314.16 14.78 52196.51 88888.00 2011-03-28 18:47:56.904 087 18314.10 14.86 52196.47 88888.00 2011-03-28 18:47:57.404 087 18314.23 14.88 52196.42 88888.00 2011-03-28 18:47:57.904 087 18314.16 14.87 52196.62 88888.00 2011-03-28 18:47:58.404 087 18314.19 14.88 52196.69 88888.00 2011-03-28 18:47:58.904 087 18314.27 14.87 52196.79 88888.00 2011-03-28 18:47:59.404 087 18314.21 14.85 52196.76 88888.00 2011-03-28 18:47:59.904 087 18314.38 14.89 52196.72 88888.00 2011-03-28 18:48:00.404 087 18314.29 14.96 52196.86 88888.00 2011-03-28 18:48:00.904 087 18314.25 14.90 52196.85 88888.00 2011-03-28 18:48:01.404 087 18314.53 14.92 52196.82 88888.00 2011-03-28 18:48:01.904 087 18314.38 15.01 52196.90 88888.00 2011-03-28 18:48:02.404 087 18314.06 15.12 52197.02 88888.00 2011-03-28 18:48:02.904 087 18313.86 15.21 52197.14 88888.00 2011-03-28 18:48:03.404 087 18314.04 15.21 52197.18 88888.00 2011-03-28 18:48:03.904 087 18314.38 15.25 52197.31 88888.00 2011-03-28 18:48:04.404 087 18314.11 15.27 52197.36 88888.00 2011-03-28 18:48:04.904 087 18314.14 15.28 52197.34 88888.00 2011-03-28 18:48:05.404 087 18314.18 15.30 52197.36 88888.00 2011-03-28 18:48:05.904 087 18314.25 15.33 52197.18 88888.00 2011-03-28 18:48:06.404 087 18314.39 15.32 52197.24 88888.00 2011-03-28 18:48:06.904 087 18314.25 15.27 52197.20 88888.00 2011-03-28 18:48:07.404 087 18313.99 15.32 52197.14 88888.00 2011-03-28 18:48:07.904 087 18313.89 15.30 52197.18 88888.00 2011-03-28 18:48:08.404 087 18313.86 15.34 52197.12 88888.00 2011-03-28 18:48:08.904 087 18313.77 15.34 52197.12 88888.00 2011-03-28 18:48:09.404 087 18313.70 15.30 52197.20 88888.00 2011-03-28 18:48:09.904 087 18314.03 15.30 52197.36 88888.00 2011-03-28 18:48:10.404 087 18314.11 15.31 52197.40 88888.00 2011-03-28 18:48:10.904 087 18314.11 15.33 52197.31 88888.00 2011-03-28 18:48:11.404 087 18314.12 15.33 52197.24 88888.00 2011-03-28 18:48:11.904 087 18314.10 15.36 52197.20 88888.00 2011-03-28 18:48:12.404 087 18314.06 15.37 52197.14 88888.00 2011-03-28 18:48:12.904 087 18313.97 15.38 52197.21 88888.00 2011-03-28 18:48:13.404 087 18313.82 15.29 52197.22 88888.00 2011-03-28 18:48:13.904 087 18314.02 15.30 52197.19 88888.00 2011-03-28 18:48:14.404 087 18313.85 15.41 52197.09 88888.00 2011-03-28 18:48:14.904 087 18313.51 15.45 52197.07 88888.00 2011-03-28 18:48:15.404 087 18313.32 15.40 52197.03 88888.00 2011-03-28 18:48:15.904 087 18313.35 15.42 52197.11 88888.00 2011-03-28 18:48:16.404 087 18313.48 15.33 52197.14 88888.00 2011-03-28 18:48:16.904 087 18313.51 15.37 52197.18 88888.00 2011-03-28 18:48:17.404 087 18313.45 15.46 52197.24 88888.00 2011-03-28 18:48:17.904 087 18313.52 15.47 52197.16 88888.00 2011-03-28 18:48:18.404 087 18313.77 15.43 52197.22 88888.00 2011-03-28 18:48:18.904 087 18313.79 15.43 52197.26 88888.00 2011-03-28 18:48:19.404 087 18313.41 15.41 52197.31 88888.00 2011-03-28 18:48:19.904 087 18313.24 15.44 52197.19 88888.00 2011-03-28 18:48:20.404 087 18313.24 15.43 52197.04 88888.00 2011-03-28 18:48:20.904 087 18313.19 15.33 52197.08 88888.00 2011-03-28 18:48:21.404 087 18313.15 15.34 52197.24 88888.00 2011-03-28 18:48:21.904 087 18313.41 15.36 52197.24 88888.00 2011-03-28 18:48:22.404 087 18313.29 15.35 52197.18 88888.00 2011-03-28 18:48:22.904 087 18313.15 15.37 52197.09 88888.00 2011-03-28 18:48:23.404 087 18313.42 15.38 52197.14 88888.00 2011-03-28 18:48:23.904 087 18313.58 15.43 52197.15 88888.00 2011-03-28 18:48:24.404 087 18313.43 15.40 52197.12 88888.00 2011-03-28 18:48:24.904 087 18313.13 15.35 52197.04 88888.00 2011-03-28 18:48:25.404 087 18312.97 15.36 52197.07 88888.00 2011-03-28 18:48:25.904 087 18312.97 15.45 52197.01 88888.00 2011-03-28 18:48:26.404 087 18312.97 15.42 52196.98 88888.00 2011-03-28 18:48:26.904 087 18312.97 15.47 52196.97 88888.00 2011-03-28 18:48:27.404 087 18313.36 15.44 52196.86 88888.00 2011-03-28 18:48:27.904 087 18313.56 15.42 52196.95 88888.00 2011-03-28 18:48:28.404 087 18313.52 15.51 52197.01 88888.00 2011-03-28 18:48:28.904 087 18313.20 15.51 52196.96 88888.00 2011-03-28 18:48:29.404 087 18313.01 15.47 52196.89 88888.00 2011-03-28 18:48:29.904 087 18312.98 15.55 52196.82 88888.00 2011-03-28 18:48:30.404 087 18313.12 15.64 52196.69 88888.00 2011-03-28 18:48:30.904 087 18313.49 15.69 52196.66 88888.00 2011-03-28 18:48:31.404 087 18313.43 15.70 52196.74 88888.00 2011-03-28 18:48:31.904 087 18313.25 15.71 52196.77 88888.00 2011-03-28 18:48:32.404 087 18313.31 15.62 52196.86 88888.00 2011-03-28 18:48:32.904 087 18313.10 15.58 52196.75 88888.00 2011-03-28 18:48:33.404 087 18313.15 15.69 52196.72 88888.00 2011-03-28 18:48:33.904 087 18313.21 15.66 52196.72 88888.00 2011-03-28 18:48:34.404 087 18313.29 15.64 52196.77 88888.00 2011-03-28 18:48:34.904 087 18313.55 15.71 52196.84 88888.00 2011-03-28 18:48:35.404 087 18313.51 15.79 52196.91 88888.00 2011-03-28 18:48:35.904 087 18313.49 15.79 52196.81 88888.00 2011-03-28 18:48:36.404 087 18313.64 15.73 52196.79 88888.00 2011-03-28 18:48:36.904 087 18313.66 15.74 52196.73 88888.00 2011-03-28 18:48:37.404 087 18313.75 15.72 52196.75 88888.00 2011-03-28 18:48:37.904 087 18313.94 15.73 52196.86 88888.00 2011-03-28 18:48:38.404 087 18313.69 15.76 52196.92 88888.00 2011-03-28 18:48:38.904 087 18313.36 15.82 52196.89 88888.00 2011-03-28 18:48:39.404 087 18313.24 15.82 52196.84 88888.00 2011-03-28 18:48:39.904 087 18313.10 15.86 52196.93 88888.00 2011-03-28 18:48:40.404 087 18313.18 15.87 52196.91 88888.00 2011-03-28 18:48:40.904 087 18313.28 15.88 52196.97 88888.00 2011-03-28 18:48:41.404 087 18313.26 15.84 52197.07 88888.00 2011-03-28 18:48:41.904 087 18313.13 15.85 52197.12 88888.00 2011-03-28 18:48:42.404 087 18313.13 15.88 52196.98 88888.00 2011-03-28 18:48:42.904 087 18313.25 15.79 52196.82 88888.00 2011-03-28 18:48:43.404 087 18313.29 15.77 52196.82 88888.00 2011-03-28 18:48:43.904 087 18313.58 15.82 52196.84 88888.00 2011-03-28 18:48:44.404 087 18313.27 15.82 52196.90 88888.00 2011-03-28 18:48:44.904 087 18313.14 15.78 52197.03 88888.00 2011-03-28 18:48:45.404 087 18313.06 15.82 52197.09 88888.00 2011-03-28 18:48:45.904 087 18313.37 15.85 52197.05 88888.00 2011-03-28 18:48:46.404 087 18313.19 15.81 52197.05 88888.00 2011-03-28 18:48:46.904 087 18313.12 15.79 52197.04 88888.00 2011-03-28 18:48:47.404 087 18313.07 15.74 52197.04 88888.00 2011-03-28 18:48:47.904 087 18313.14 15.69 52197.11 88888.00 2011-03-28 18:48:48.404 087 18313.09 15.62 52197.07 88888.00 2011-03-28 18:48:48.904 087 18313.09 15.72 52196.97 88888.00 2011-03-28 18:48:49.404 087 18313.31 15.74 52196.92 88888.00 2011-03-28 18:48:49.904 087 18313.25 15.71 52196.92 88888.00 2011-03-28 18:48:50.404 087 18313.52 15.77 52196.98 88888.00 2011-03-28 18:48:50.904 087 18313.51 15.74 52196.99 88888.00 2011-03-28 18:48:51.404 087 18313.30 15.69 52196.96 88888.00 2011-03-28 18:48:51.904 087 18313.20 15.72 52197.10 88888.00 2011-03-28 18:48:52.404 087 18313.16 15.77 52197.15 88888.00 2011-03-28 18:48:52.904 087 18313.25 15.74 52197.05 88888.00 2011-03-28 18:48:53.404 087 18313.16 15.71 52197.03 88888.00 2011-03-28 18:48:53.904 087 18313.32 15.70 52197.14 88888.00 2011-03-28 18:48:54.404 087 18313.07 15.69 52197.10 88888.00 2011-03-28 18:48:54.904 087 18312.97 15.69 52197.02 88888.00 2011-03-28 18:48:55.404 087 18313.18 15.71 52196.97 88888.00 2011-03-28 18:48:55.904 087 18313.36 15.77 52197.00 88888.00 2011-03-28 18:48:56.404 087 18313.15 15.68 52197.08 88888.00 2011-03-28 18:48:56.904 087 18313.27 15.64 52197.00 88888.00 2011-03-28 18:48:57.404 087 18313.17 15.70 52197.07 88888.00 2011-03-28 18:48:57.904 087 18313.18 15.68 52197.07 88888.00 2011-03-28 18:48:58.404 087 18313.20 15.65 52197.09 88888.00 2011-03-28 18:48:58.904 087 18312.82 15.70 52197.15 88888.00 2011-03-28 18:48:59.404 087 18312.92 15.61 52197.15 88888.00 2011-03-28 18:48:59.904 087 18312.88 15.59 52197.15 88888.00 2011-03-28 18:49:00.404 087 18312.75 15.70 52197.19 88888.00 2011-03-28 18:49:00.904 087 18312.65 15.70 52197.33 88888.00 2011-03-28 18:49:01.404 087 18312.62 15.73 52197.37 88888.00 2011-03-28 18:49:01.904 087 18312.49 15.78 52197.40 88888.00 2011-03-28 18:49:02.404 087 18312.58 15.72 52197.32 88888.00 2011-03-28 18:49:02.904 087 18312.64 15.75 52197.25 88888.00 2011-03-28 18:49:03.404 087 18312.53 15.73 52197.22 88888.00 2011-03-28 18:49:03.904 087 18312.60 15.72 52197.22 88888.00 2011-03-28 18:49:04.404 087 18312.43 15.68 52197.27 88888.00 2011-03-28 18:49:04.904 087 18312.45 15.66 52197.27 88888.00 2011-03-28 18:49:05.404 087 18312.69 15.60 52197.26 88888.00 2011-03-28 18:49:05.904 087 18312.60 15.58 52197.31 88888.00 2011-03-28 18:49:06.404 087 18312.44 15.56 52197.34 88888.00 2011-03-28 18:49:06.904 087 18312.44 15.60 52197.43 88888.00 2011-03-28 18:49:07.404 087 18312.62 15.60 52197.44 88888.00 2011-03-28 18:49:07.904 087 18312.42 15.52 52197.30 88888.00 2011-03-28 18:49:08.404 087 18312.49 15.55 52197.23 88888.00 2011-03-28 18:49:08.904 087 18312.41 15.49 52197.30 88888.00 2011-03-28 18:49:09.404 087 18312.48 15.52 52197.35 88888.00 2011-03-28 18:49:09.904 087 18312.76 15.58 52197.28 88888.00 2011-03-28 18:49:10.404 087 18312.69 15.63 52197.31 88888.00 2011-03-28 18:49:10.904 087 18312.44 15.66 52197.24 88888.00 2011-03-28 18:49:11.404 087 18312.21 15.64 52197.24 88888.00 2011-03-28 18:49:11.904 087 18312.22 15.61 52197.46 88888.00 2011-03-28 18:49:12.404 087 18312.11 15.55 52197.61 88888.00 2011-03-28 18:49:12.904 087 18312.10 15.52 52197.53 88888.00 2011-03-28 18:49:13.404 087 18312.05 15.43 52197.50 88888.00 2011-03-28 18:49:13.904 087 18312.08 15.46 52197.57 88888.00 2011-03-28 18:49:14.404 087 18312.29 15.45 52197.61 88888.00 2011-03-28 18:49:14.904 087 18312.64 15.47 52197.57 88888.00 2011-03-28 18:49:15.404 087 18312.75 15.41 52197.48 88888.00 2011-03-28 18:49:15.904 087 18312.64 15.40 52197.48 88888.00 2011-03-28 18:49:16.404 087 18312.59 15.40 52197.44 88888.00 2011-03-28 18:49:16.904 087 18312.64 15.36 52197.45 88888.00 2011-03-28 18:49:17.404 087 18312.40 15.39 52197.38 88888.00 2011-03-28 18:49:17.904 087 18312.03 15.32 52197.36 88888.00 2011-03-28 18:49:18.404 087 18311.94 15.32 52197.47 88888.00 2011-03-28 18:49:18.904 087 18312.09 15.37 52197.46 88888.00 2011-03-28 18:49:19.404 087 18312.17 15.33 52197.34 88888.00 2011-03-28 18:49:19.904 087 18312.15 15.28 52197.38 88888.00 2011-03-28 18:49:20.404 087 18312.26 15.27 52197.36 88888.00 2011-03-28 18:49:20.904 087 18312.36 15.24 52197.32 88888.00 2011-03-28 18:49:21.404 087 18312.18 15.20 52197.27 88888.00 2011-03-28 18:49:21.904 087 18311.86 15.15 52197.35 88888.00 2011-03-28 18:49:22.404 087 18311.74 15.16 52197.33 88888.00 2011-03-28 18:49:22.904 087 18311.82 15.11 52197.35 88888.00 2011-03-28 18:49:23.404 087 18311.94 15.13 52197.40 88888.00 2011-03-28 18:49:23.904 087 18312.09 15.10 52197.30 88888.00 2011-03-28 18:49:24.404 087 18312.38 15.12 52197.37 88888.00 2011-03-28 18:49:24.904 087 18312.32 15.13 52197.47 88888.00 2011-03-28 18:49:25.404 087 18312.25 15.06 52197.42 88888.00 2011-03-28 18:49:25.904 087 18312.00 15.01 52197.35 88888.00 2011-03-28 18:49:26.404 087 18311.86 15.01 52197.23 88888.00 2011-03-28 18:49:26.904 087 18311.80 15.07 52197.30 88888.00 2011-03-28 18:49:27.404 087 18311.83 15.09 52197.24 88888.00 2011-03-28 18:49:27.904 087 18311.85 15.09 52197.24 88888.00 2011-03-28 18:49:28.404 087 18312.16 15.09 52197.20 88888.00 2011-03-28 18:49:28.904 087 18311.99 15.12 52197.02 88888.00 2011-03-28 18:49:29.404 087 18311.80 15.14 52197.03 88888.00 2011-03-28 18:49:29.904 087 18312.01 15.14 52197.02 88888.00 2011-03-28 18:49:30.404 087 18312.25 15.13 52196.95 88888.00 2011-03-28 18:49:30.904 087 18312.03 15.12 52197.07 88888.00 2011-03-28 18:49:31.404 087 18311.83 15.15 52197.13 88888.00 2011-03-28 18:49:31.904 087 18311.68 15.22 52197.20 88888.00 2011-03-28 18:49:32.404 087 18311.66 14.97 52197.18 88888.00 2011-03-28 18:49:32.904 087 18311.65 15.00 52197.21 88888.00 2011-03-28 18:49:33.404 087 18311.74 15.04 52197.23 88888.00 2011-03-28 18:49:33.904 087 18311.73 15.06 52197.22 88888.00 2011-03-28 18:49:34.404 087 18311.49 15.07 52197.28 88888.00 2011-03-28 18:49:34.904 087 18311.53 15.06 52197.38 88888.00 2011-03-28 18:49:35.404 087 18311.54 15.01 52197.32 88888.00 2011-03-28 18:49:35.904 087 18311.39 15.00 52197.31 88888.00 2011-03-28 18:49:36.404 087 18311.38 14.95 52197.19 88888.00 2011-03-28 18:49:36.904 087 18311.33 14.96 52197.16 88888.00 2011-03-28 18:49:37.404 087 18311.28 14.98 52197.10 88888.00 2011-03-28 18:49:37.904 087 18311.21 15.04 52197.02 88888.00 2011-03-28 18:49:38.404 087 18311.18 15.15 52197.05 88888.00 2011-03-28 18:49:38.904 087 18311.22 15.11 52197.08 88888.00 2011-03-28 18:49:39.404 087 18311.23 15.19 52196.98 88888.00 2011-03-28 18:49:39.904 087 18311.15 15.19 52196.95 88888.00 2011-03-28 18:49:40.404 087 18311.45 15.07 52196.88 88888.00 2011-03-28 18:49:40.904 087 18311.69 15.05 52197.01 88888.00 2011-03-28 18:49:41.404 087 18311.53 15.01 52197.05 88888.00 2011-03-28 18:49:41.904 087 18311.38 15.00 52196.97 88888.00 2011-03-28 18:49:42.404 087 18311.52 15.06 52197.05 88888.00 2011-03-28 18:49:42.904 087 18311.62 15.10 52197.04 88888.00 2011-03-28 18:49:43.404 087 18311.71 15.15 52196.95 88888.00 2011-03-28 18:49:43.904 087 18311.94 15.13 52196.90 88888.00 2011-03-28 18:49:44.404 087 18311.87 15.27 52196.81 88888.00 2011-03-28 18:49:44.904 087 18311.54 15.24 52196.75 88888.00 2011-03-28 18:49:45.404 087 18311.40 15.18 52196.75 88888.00 2011-03-28 18:49:45.904 087 18311.58 15.13 52196.76 88888.00 2011-03-28 18:49:46.404 087 18311.79 15.09 52196.73 88888.00 2011-03-28 18:49:46.904 087 18311.82 15.12 52196.69 88888.00 2011-03-28 18:49:47.404 087 18311.79 15.08 52196.74 88888.00 2011-03-28 18:49:47.904 087 18311.61 15.16 52196.72 88888.00 2011-03-28 18:49:48.404 087 18311.47 15.18 52196.77 88888.00 2011-03-28 18:49:48.904 087 18311.54 15.14 52196.70 88888.00 2011-03-28 18:49:49.404 087 18311.58 15.14 52196.66 88888.00 2011-03-28 18:49:49.904 087 18311.51 15.07 52196.72 88888.00 2011-03-28 18:49:50.404 087 18311.55 15.06 52196.81 88888.00 2011-03-28 18:49:50.904 087 18311.78 15.07 52196.91 88888.00 2011-03-28 18:49:51.404 087 18311.93 15.07 52196.87 88888.00 2011-03-28 18:49:51.904 087 18311.61 15.07 52196.78 88888.00 2011-03-28 18:49:52.404 087 18311.65 15.07 52196.78 88888.00 2011-03-28 18:49:52.904 087 18311.71 15.15 52196.86 88888.00 2011-03-28 18:49:53.404 087 18311.91 15.20 52196.90 88888.00 2011-03-28 18:49:53.904 087 18311.96 15.15 52196.92 88888.00 2011-03-28 18:49:54.404 087 18311.60 15.15 52196.93 88888.00 2011-03-28 18:49:54.904 087 18311.49 15.13 52196.90 88888.00 2011-03-28 18:49:55.404 087 18311.56 15.20 52196.84 88888.00 2011-03-28 18:49:55.904 087 18311.56 15.22 52196.92 88888.00 2011-03-28 18:49:56.404 087 18311.64 15.18 52196.88 88888.00 2011-03-28 18:49:56.904 087 18311.73 15.20 52196.70 88888.00 2011-03-28 18:49:57.404 087 18311.91 15.23 52196.62 88888.00 2011-03-28 18:49:57.904 087 18311.89 15.16 52196.66 88888.00 2011-03-28 18:49:58.404 087 18311.88 15.22 52196.62 88888.00 2011-03-28 18:49:58.904 087 18312.18 15.19 52196.64 88888.00 2011-03-28 18:49:59.404 087 18312.32 15.18 52196.62 88888.00 2011-03-28 18:49:59.904 087 18312.10 15.24 52196.72 88888.00 2011-03-28 18:50:00.404 087 18311.87 15.16 52196.80 88888.00 2011-03-28 18:50:00.904 087 18311.85 15.13 52196.79 88888.00 2011-03-28 18:50:01.404 087 18311.88 15.09 52196.64 88888.00 2011-03-28 18:50:01.904 087 18311.91 15.13 52196.65 88888.00 2011-03-28 18:50:02.404 087 18312.00 15.23 52196.60 88888.00 2011-03-28 18:50:02.904 087 18312.31 15.22 52196.56 88888.00 2011-03-28 18:50:03.404 087 18312.45 15.15 52196.63 88888.00 2011-03-28 18:50:03.904 087 18312.36 15.13 52196.77 88888.00 2011-03-28 18:50:04.404 087 18312.29 15.05 52196.63 88888.00 2011-03-28 18:50:04.904 087 18312.22 15.04 52196.58 88888.00 2011-03-28 18:50:05.404 087 18312.12 15.06 52196.58 88888.00 2011-03-28 18:50:05.904 087 18311.82 15.10 52196.56 88888.00 2011-03-28 18:50:06.404 087 18311.79 15.09 52196.57 88888.00 2011-03-28 18:50:06.904 087 18311.80 15.09 52196.62 88888.00 2011-03-28 18:50:07.404 087 18311.88 15.06 52196.69 88888.00 2011-03-28 18:50:07.904 087 18311.94 15.02 52196.65 88888.00 2011-03-28 18:50:08.404 087 18312.23 15.03 52196.52 88888.00 2011-03-28 18:50:08.904 087 18312.27 14.97 52196.55 88888.00 2011-03-28 18:50:09.404 087 18312.27 15.05 52196.57 88888.00 2011-03-28 18:50:09.904 087 18312.52 15.03 52196.72 88888.00 2011-03-28 18:50:10.404 087 18312.63 14.97 52196.76 88888.00 2011-03-28 18:50:10.904 087 18312.31 14.98 52196.80 88888.00 2011-03-28 18:50:11.404 087 18312.23 14.97 52196.89 88888.00 2011-03-28 18:50:11.904 087 18312.27 14.99 52196.92 88888.00 2011-03-28 18:50:12.404 087 18312.18 15.04 52196.92 88888.00 2011-03-28 18:50:12.904 087 18311.93 15.02 52196.90 88888.00 2011-03-28 18:50:13.404 087 18311.84 15.07 52196.95 88888.00 2011-03-28 18:50:13.904 087 18311.87 15.05 52197.02 88888.00 2011-03-28 18:50:14.404 087 18311.74 15.05 52197.04 88888.00 2011-03-28 18:50:14.904 087 18311.83 15.01 52197.03 88888.00 2011-03-28 18:50:15.404 087 18311.80 14.97 52196.90 88888.00 2011-03-28 18:50:15.904 087 18311.93 15.03 52196.86 88888.00 2011-03-28 18:50:16.404 087 18312.27 15.05 52196.96 88888.00 2011-03-28 18:50:16.904 087 18312.38 15.02 52197.00 88888.00 2011-03-28 18:50:17.404 087 18312.10 14.98 52197.01 88888.00 2011-03-28 18:50:17.904 087 18311.84 14.98 52197.02 88888.00 2011-03-28 18:50:18.404 087 18311.88 14.91 52197.10 88888.00 2011-03-28 18:50:18.904 087 18312.09 14.99 52197.08 88888.00 2011-03-28 18:50:19.404 087 18311.90 15.08 52197.04 88888.00 2011-03-28 18:50:19.904 087 18311.90 15.14 52197.01 88888.00 2011-03-28 18:50:20.404 087 18311.91 15.15 52196.98 88888.00 2011-03-28 18:50:20.904 087 18311.85 15.13 52197.09 88888.00 2011-03-28 18:50:21.404 087 18311.94 15.10 52197.16 88888.00 2011-03-28 18:50:21.904 087 18312.07 15.10 52197.04 88888.00 2011-03-28 18:50:22.404 087 18312.01 15.05 52197.07 88888.00 2011-03-28 18:50:22.904 087 18311.97 15.01 52197.08 88888.00 2011-03-28 18:50:23.404 087 18312.06 15.04 52197.01 88888.00 2011-03-28 18:50:23.904 087 18312.10 15.11 52196.99 88888.00 2011-03-28 18:50:24.404 087 18312.04 15.13 52196.98 88888.00 2011-03-28 18:50:24.904 087 18312.00 15.08 52196.98 88888.00 2011-03-28 18:50:25.404 087 18312.06 15.11 52197.14 88888.00 2011-03-28 18:50:25.904 087 18311.88 15.15 52197.08 88888.00 2011-03-28 18:50:26.404 087 18311.87 15.14 52196.99 88888.00 2011-03-28 18:50:26.904 087 18311.87 15.08 52196.92 88888.00 2011-03-28 18:50:27.404 087 18311.82 15.10 52197.12 88888.00 2011-03-28 18:50:27.904 087 18311.66 15.05 52197.24 88888.00 2011-03-28 18:50:28.404 087 18311.62 15.02 52197.16 88888.00 2011-03-28 18:50:28.904 087 18312.00 15.01 52197.18 88888.00 2011-03-28 18:50:29.404 087 18311.99 15.09 52197.19 88888.00 2011-03-28 18:50:29.904 087 18311.83 15.18 52197.07 88888.00 2011-03-28 18:50:30.404 087 18312.03 15.15 52197.16 88888.00 2011-03-28 18:50:30.904 087 18312.05 15.11 52197.21 88888.00 2011-03-28 18:50:31.404 087 18312.26 15.08 52197.24 88888.00 2011-03-28 18:50:31.904 087 18312.36 15.06 52197.11 88888.00 2011-03-28 18:50:32.404 087 18312.40 15.06 52196.98 88888.00 2011-03-28 18:50:32.904 087 18312.44 15.08 52196.86 88888.00 2011-03-28 18:50:33.404 087 18312.48 15.16 52196.90 88888.00 2011-03-28 18:50:33.904 087 18312.45 15.16 52196.99 88888.00 2011-03-28 18:50:34.404 087 18312.17 15.13 52197.01 88888.00 2011-03-28 18:50:34.904 087 18312.23 15.11 52197.04 88888.00 2011-03-28 18:50:35.404 087 18312.44 15.19 52197.04 88888.00 2011-03-28 18:50:35.904 087 18312.44 15.19 52197.00 88888.00 2011-03-28 18:50:36.404 087 18312.30 15.14 52196.92 88888.00 2011-03-28 18:50:36.904 087 18312.01 15.12 52196.87 88888.00 2011-03-28 18:50:37.404 087 18312.30 15.15 52196.92 88888.00 2011-03-28 18:50:37.904 087 18312.56 15.20 52196.93 88888.00 2011-03-28 18:50:38.404 087 18312.30 15.15 52197.02 88888.00 2011-03-28 18:50:38.904 087 18312.49 15.11 52197.09 88888.00 2011-03-28 18:50:39.404 087 18312.39 15.14 52197.05 88888.00 2011-03-28 18:50:39.904 087 18311.93 15.12 52196.98 88888.00 2011-03-28 18:50:40.404 087 18312.00 15.10 52196.92 88888.00 2011-03-28 18:50:40.904 087 18312.31 15.09 52196.79 88888.00 2011-03-28 18:50:41.404 087 18312.29 15.14 52196.64 88888.00 2011-03-28 18:50:41.904 087 18312.27 15.23 52196.64 88888.00 2011-03-28 18:50:42.404 087 18312.16 15.28 52196.61 88888.00 2011-03-28 18:50:42.904 087 18312.42 15.28 52196.57 88888.00 2011-03-28 18:50:43.404 087 18312.55 15.29 52196.67 88888.00 2011-03-28 18:50:43.904 087 18312.59 15.19 52196.77 88888.00 2011-03-28 18:50:44.404 087 18312.45 15.10 52196.67 88888.00 2011-03-28 18:50:44.904 087 18312.66 15.13 52196.65 88888.00 2011-03-28 18:50:45.404 087 18312.31 15.21 52196.62 88888.00 2011-03-28 18:50:45.904 087 18312.45 15.19 52196.56 88888.00 2011-03-28 18:50:46.404 087 18312.65 15.21 52196.69 88888.00 2011-03-28 18:50:46.904 087 18312.70 15.22 52196.70 88888.00 2011-03-28 18:50:47.404 087 18312.77 15.21 52196.65 88888.00 2011-03-28 18:50:47.904 087 18312.54 15.14 52196.52 88888.00 2011-03-28 18:50:48.404 087 18312.28 15.19 52196.58 88888.00 2011-03-28 18:50:48.904 087 18312.34 15.26 52196.55 88888.00 2011-03-28 18:50:49.404 087 18312.70 15.25 52196.52 88888.00 2011-03-28 18:50:49.904 087 18313.03 15.27 52196.61 88888.00 2011-03-28 18:50:50.404 087 18312.97 15.25 52196.68 88888.00 2011-03-28 18:50:50.904 087 18312.92 15.29 52196.70 88888.00 2011-03-28 18:50:51.404 087 18312.71 15.33 52196.77 88888.00 2011-03-28 18:50:51.904 087 18312.73 15.26 52196.70 88888.00 2011-03-28 18:50:52.404 087 18312.71 15.28 52196.69 88888.00 2011-03-28 18:50:52.904 087 18312.71 15.25 52196.55 88888.00 2011-03-28 18:50:53.401 087 18312.95 15.32 52196.41 88888.00 2011-03-28 18:50:53.901 087 18313.02 15.31 52196.60 88888.00 2011-03-28 18:50:54.401 087 18312.83 15.27 52196.70 88888.00 2011-03-28 18:50:54.901 087 18312.75 15.28 52196.78 88888.00 2011-03-28 18:50:55.401 087 18312.82 15.23 52196.73 88888.00 2011-03-28 18:50:55.901 087 18312.73 15.22 52196.69 88888.00 2011-03-28 18:50:56.401 087 18312.88 15.24 52196.62 88888.00 2011-03-28 18:50:56.901 087 18313.37 15.36 52196.73 88888.00 2011-03-28 18:50:57.401 087 18313.19 15.31 52196.75 88888.00 2011-03-28 18:50:57.901 087 18313.26 15.32 52196.77 88888.00 2011-03-28 18:50:58.401 087 18313.17 15.38 52196.85 88888.00 2011-03-28 18:50:58.901 087 18312.81 15.32 52196.80 88888.00 2011-03-28 18:50:59.401 087 18312.82 15.27 52196.76 88888.00 2011-03-28 18:50:59.901 087 18313.05 15.23 52196.80 88888.00 2011-03-28 18:51:00.401 087 18313.26 15.23 52196.76 88888.00 2011-03-28 18:51:00.901 087 18313.30 15.29 52196.72 88888.00 2011-03-28 18:51:01.401 087 18313.09 15.32 52196.78 88888.00 2011-03-28 18:51:01.901 087 18312.90 15.41 52196.78 88888.00 2011-03-28 18:51:02.401 087 18313.08 15.40 52196.78 88888.00 2011-03-28 18:51:02.901 087 18313.49 15.31 52196.78 88888.00 2011-03-28 18:51:03.401 087 18313.40 15.38 52196.85 88888.00 2011-03-28 18:51:03.901 087 18313.34 15.40 52196.91 88888.00 2011-03-28 18:51:04.401 087 18313.15 15.43 52196.90 88888.00 2011-03-28 18:51:04.901 087 18313.04 15.34 52196.96 88888.00 2011-03-28 18:51:05.401 087 18313.08 15.35 52197.00 88888.00 2011-03-28 18:51:05.901 087 18312.96 15.38 52196.95 88888.00 2011-03-28 18:51:06.401 087 18312.80 15.41 52196.95 88888.00 2011-03-28 18:51:06.901 087 18312.92 15.52 52196.98 88888.00 2011-03-28 18:51:07.401 087 18313.03 15.58 52196.96 88888.00 2011-03-28 18:51:07.901 087 18312.99 15.61 52197.09 88888.00 2011-03-28 18:51:08.401 087 18312.94 15.63 52197.00 88888.00 2011-03-28 18:51:08.901 087 18313.02 15.63 52196.97 88888.00 2011-03-28 18:51:09.401 087 18313.21 15.60 52197.05 88888.00 2011-03-28 18:51:09.901 087 18313.03 15.62 52197.09 88888.00 2011-03-28 18:51:10.401 087 18312.86 15.69 52197.03 88888.00 2011-03-28 18:51:10.901 087 18312.80 15.76 52197.08 88888.00 2011-03-28 18:51:11.401 087 18312.71 15.79 52197.14 88888.00 2011-03-28 18:51:11.901 087 18312.76 15.68 52197.07 88888.00 2011-03-28 18:51:12.401 087 18312.87 15.70 52197.19 88888.00 2011-03-28 18:51:12.901 087 18313.04 15.68 52197.34 88888.00 2011-03-28 18:51:13.401 087 18312.91 15.69 52197.25 88888.00 2011-03-28 18:51:13.901 087 18312.80 15.73 52197.23 88888.00 2011-03-28 18:51:14.401 087 18312.79 15.69 52197.30 88888.00 2011-03-28 18:51:14.901 087 18312.72 15.68 52197.22 88888.00 2011-03-28 18:51:15.401 087 18312.65 15.70 52197.33 88888.00 2011-03-28 18:51:15.901 087 18312.71 15.73 52197.32 88888.00 2011-03-28 18:51:16.401 087 18312.74 15.69 52197.34 88888.00 2011-03-28 18:51:16.901 087 18312.84 15.64 52197.32 88888.00 2011-03-28 18:51:17.401 087 18312.53 15.71 52197.37 88888.00 2011-03-28 18:51:17.901 087 18312.56 15.79 52197.32 88888.00 2011-03-28 18:51:18.401 087 18312.72 15.86 52197.26 88888.00 2011-03-28 18:51:18.901 087 18312.53 15.81 52197.27 88888.00 2011-03-28 18:51:19.401 087 18312.76 15.77 52197.33 88888.00 2011-03-28 18:51:19.901 087 18312.65 15.69 52197.44 88888.00 2011-03-28 18:51:20.401 087 18312.54 15.70 52197.42 88888.00 2011-03-28 18:51:20.901 087 18312.55 15.75 52197.39 88888.00 2011-03-28 18:51:21.401 087 18312.54 15.76 52197.34 88888.00 2011-03-28 18:51:21.901 087 18312.62 15.71 52197.24 88888.00 2011-03-28 18:51:22.401 087 18312.92 15.70 52197.19 88888.00 2011-03-28 18:51:22.901 087 18313.08 15.72 52197.21 88888.00 2011-03-28 18:51:23.401 087 18312.93 15.71 52197.15 88888.00 2011-03-28 18:51:23.901 087 18312.69 15.70 52197.24 88888.00 2011-03-28 18:51:24.401 087 18312.95 15.63 52197.23 88888.00 2011-03-28 18:51:24.901 087 18312.83 15.59 52197.26 88888.00 2011-03-28 18:51:25.401 087 18312.69 15.57 52197.25 88888.00 2011-03-28 18:51:25.901 087 18312.72 15.62 52197.31 88888.00 2011-03-28 18:51:26.401 087 18313.03 15.65 52197.38 88888.00 2011-03-28 18:51:26.901 087 18312.83 15.64 52197.30 88888.00 2011-03-28 18:51:27.401 087 18312.60 15.58 52197.40 88888.00 2011-03-28 18:51:27.901 087 18312.74 15.63 52197.46 88888.00 2011-03-28 18:51:28.401 087 18312.98 15.67 52197.36 88888.00 2011-03-28 18:51:28.901 087 18312.83 15.67 52197.42 88888.00 2011-03-28 18:51:29.401 087 18312.83 15.65 52197.34 88888.00 2011-03-28 18:51:29.901 087 18313.13 15.63 52197.30 88888.00 2011-03-28 18:51:30.401 087 18313.34 15.56 52197.42 88888.00 2011-03-28 18:51:30.901 087 18313.26 15.56 52197.38 88888.00 2011-03-28 18:51:31.401 087 18313.09 15.62 52197.42 88888.00 2011-03-28 18:51:31.901 087 18312.88 15.59 52197.16 88888.00 2011-03-28 18:51:32.401 087 18312.91 15.62 52197.12 88888.00 2011-03-28 18:51:32.901 087 18313.05 15.70 52197.08 88888.00 2011-03-28 18:51:33.401 087 18313.02 15.70 52197.08 88888.00 2011-03-28 18:51:33.901 087 18313.03 15.67 52197.10 88888.00 2011-03-28 18:51:34.401 087 18312.97 15.69 52197.11 88888.00 2011-03-28 18:51:34.901 087 18312.92 15.75 52197.08 88888.00 2011-03-28 18:51:35.401 087 18312.88 15.68 52197.00 88888.00 2011-03-28 18:51:35.901 087 18312.97 15.66 52196.93 88888.00 2011-03-28 18:51:36.401 087 18313.19 15.61 52196.72 88888.00 2011-03-28 18:51:36.901 087 18312.90 15.51 52196.74 88888.00 2011-03-28 18:51:37.401 087 18312.80 15.52 52196.66 88888.00 2011-03-28 18:51:37.901 087 18313.12 15.52 52196.67 88888.00 2011-03-28 18:51:38.401 087 18313.16 15.51 52196.69 88888.00 2011-03-28 18:51:38.901 087 18313.35 15.48 52196.66 88888.00 2011-03-28 18:51:39.401 087 18313.60 15.46 52196.78 88888.00 2011-03-28 18:51:39.901 087 18313.68 15.45 52196.84 88888.00 2011-03-28 18:51:40.401 087 18313.77 15.47 52196.89 88888.00 2011-03-28 18:51:40.901 087 18313.73 15.45 52197.03 88888.00 2011-03-28 18:51:41.401 087 18313.96 15.44 52197.07 88888.00 2011-03-28 18:51:41.901 087 18313.64 15.57 52197.01 88888.00 2011-03-28 18:51:42.401 087 18313.26 15.46 52196.89 88888.00 2011-03-28 18:51:42.901 087 18313.27 15.41 52196.80 88888.00 2011-03-28 18:51:43.401 087 18313.41 15.36 52196.75 88888.00 2011-03-28 18:51:43.901 087 18313.78 15.32 52196.82 88888.00 2011-03-28 18:51:44.401 087 18313.79 15.32 52196.80 88888.00 2011-03-28 18:51:44.901 087 18313.80 15.38 52196.77 88888.00 2011-03-28 18:51:45.401 087 18313.43 15.36 52196.81 88888.00 2011-03-28 18:51:45.901 087 18313.41 15.38 52196.73 88888.00 2011-03-28 18:51:46.401 087 18313.45 15.42 52196.76 88888.00 2011-03-28 18:51:46.901 087 18313.71 15.34 52196.79 88888.00 2011-03-28 18:51:47.401 087 18313.58 15.35 52196.85 88888.00 2011-03-28 18:51:47.901 087 18313.53 15.37 52196.81 88888.00 2011-03-28 18:51:48.401 087 18313.48 15.41 52196.84 88888.00 2011-03-28 18:51:48.901 087 18313.48 15.43 52196.84 88888.00 2011-03-28 18:51:49.401 087 18313.61 15.37 52196.95 88888.00 2011-03-28 18:51:49.901 087 18313.56 15.35 52196.95 88888.00 2011-03-28 18:51:50.401 087 18313.71 15.41 52196.93 88888.00 2011-03-28 18:51:50.901 087 18314.06 15.40 52196.96 88888.00 2011-03-28 18:51:51.401 087 18314.17 15.39 52196.92 88888.00 2011-03-28 18:51:51.901 087 18314.12 15.48 52196.86 88888.00 2011-03-28 18:51:52.401 087 18313.90 15.55 52196.93 88888.00 2011-03-28 18:51:52.901 087 18314.21 15.56 52197.02 88888.00 2011-03-28 18:51:53.401 087 18314.26 15.70 52196.90 88888.00 2011-03-28 18:51:53.901 087 18314.18 15.66 52196.80 88888.00 2011-03-28 18:51:54.401 087 18314.36 15.58 52196.77 88888.00 2011-03-28 18:51:54.901 087 18314.32 15.61 52196.78 88888.00 2011-03-28 18:51:55.401 087 18314.01 15.65 52196.69 88888.00 2011-03-28 18:51:55.901 087 18314.03 15.70 52196.66 88888.00 2011-03-28 18:51:56.401 087 18314.08 15.66 52196.80 88888.00 2011-03-28 18:51:56.901 087 18314.49 15.72 52196.79 88888.00 2011-03-28 18:51:57.401 087 18314.70 15.74 52196.85 88888.00 2011-03-28 18:51:57.901 087 18314.39 15.70 52196.90 88888.00 2011-03-28 18:51:58.401 087 18314.22 15.76 52196.88 88888.00 2011-03-28 18:51:58.901 087 18314.32 15.74 52196.89 88888.00 2011-03-28 18:51:59.401 087 18314.64 15.78 52197.03 88888.00 2011-03-28 18:51:59.901 087 18314.48 15.77 52197.10 88888.00 2011-03-28 18:52:00.401 087 18314.22 15.76 52197.19 88888.00 2011-03-28 18:52:00.901 087 18314.01 15.86 52197.16 88888.00 2011-03-28 18:52:01.401 087 18314.18 15.88 52197.11 88888.00 2011-03-28 18:52:01.901 087 18314.51 15.90 52197.18 88888.00 2011-03-28 18:52:02.401 087 18314.37 15.89 52197.21 88888.00 2011-03-28 18:52:02.901 087 18314.12 15.84 52197.25 88888.00 2011-03-28 18:52:03.401 087 18314.11 15.84 52197.19 88888.00 2011-03-28 18:52:03.901 087 18314.16 15.88 52197.13 88888.00 2011-03-28 18:52:04.401 087 18314.23 15.93 52197.14 88888.00 2011-03-28 18:52:04.901 087 18314.16 15.94 52197.28 88888.00 2011-03-28 18:52:05.401 087 18314.45 15.92 52197.24 88888.00 2011-03-28 18:52:05.901 087 18314.66 15.96 52197.19 88888.00 2011-03-28 18:52:06.401 087 18314.67 15.93 52197.24 88888.00 2011-03-28 18:52:06.901 087 18314.58 15.93 52197.37 88888.00 2011-03-28 18:52:07.401 087 18314.23 15.79 52197.38 88888.00 2011-03-28 18:52:07.901 087 18314.00 15.78 52197.42 88888.00 2011-03-28 18:52:08.401 087 18313.95 15.94 52197.46 88888.00 2011-03-28 18:52:08.901 087 18314.11 16.02 52197.44 88888.00 2011-03-28 18:52:09.401 087 18314.59 16.03 52197.42 88888.00 2011-03-28 18:52:09.901 087 18314.46 15.98 52197.45 88888.00 2011-03-28 18:52:10.401 087 18314.34 15.96 52197.53 88888.00 2011-03-28 18:52:10.901 087 18314.49 16.02 52197.62 88888.00 2011-03-28 18:52:11.401 087 18314.33 16.08 52197.57 88888.00 2011-03-28 18:52:11.901 087 18314.05 16.12 52197.55 88888.00 2011-03-28 18:52:12.401 087 18313.97 16.11 52197.50 88888.00 2011-03-28 18:52:12.901 087 18314.02 16.11 52197.47 88888.00 2011-03-28 18:52:13.401 087 18314.12 16.12 52197.59 88888.00 2011-03-28 18:52:13.901 087 18314.01 16.09 52197.63 88888.00 2011-03-28 18:52:14.401 087 18313.90 16.18 52197.67 88888.00 2011-03-28 18:52:14.901 087 18313.90 16.15 52197.65 88888.00 2011-03-28 18:52:15.401 087 18313.86 16.12 52197.54 88888.00 2011-03-28 18:52:15.901 087 18313.77 16.26 52197.60 88888.00 2011-03-28 18:52:16.401 087 18313.75 16.28 52197.69 88888.00 2011-03-28 18:52:16.901 087 18313.71 16.22 52197.63 88888.00 2011-03-28 18:52:17.401 087 18313.77 16.23 52197.47 88888.00 2011-03-28 18:52:17.901 087 18313.82 16.23 52197.58 88888.00 2011-03-28 18:52:18.401 087 18313.72 16.20 52197.81 88888.00 2011-03-28 18:52:18.901 087 18313.80 16.21 52197.76 88888.00 2011-03-28 18:52:19.401 087 18313.83 16.19 52197.69 88888.00 2011-03-28 18:52:19.901 087 18313.91 16.15 52197.61 88888.00 2011-03-28 18:52:20.401 087 18314.10 16.09 52197.59 88888.00 2011-03-28 18:52:20.901 087 18314.25 16.08 52197.70 88888.00 2011-03-28 18:52:21.401 087 18314.28 16.20 52197.80 88888.00 2011-03-28 18:52:21.901 087 18313.95 16.12 52197.80 88888.00 2011-03-28 18:52:22.401 087 18313.83 16.05 52197.96 88888.00 2011-03-28 18:52:22.901 087 18313.81 16.04 52197.88 88888.00 2011-03-28 18:52:23.401 087 18314.01 16.06 52197.71 88888.00 2011-03-28 18:52:23.901 087 18314.23 16.01 52197.62 88888.00 2011-03-28 18:52:24.401 087 18313.93 15.95 52197.71 88888.00 2011-03-28 18:52:24.901 087 18313.92 15.95 52197.69 88888.00 2011-03-28 18:52:25.401 087 18314.01 15.93 52197.59 88888.00 2011-03-28 18:52:25.901 087 18314.01 15.88 52197.54 88888.00 2011-03-28 18:52:26.401 087 18313.82 15.78 52197.58 88888.00 2011-03-28 18:52:26.901 087 18313.80 15.73 52197.56 88888.00 2011-03-28 18:52:27.401 087 18313.75 15.71 52197.54 88888.00 2011-03-28 18:52:27.901 087 18313.82 15.67 52197.53 88888.00 2011-03-28 18:52:28.401 087 18314.22 15.61 52197.44 88888.00 2011-03-28 18:52:28.901 087 18314.29 15.59 52197.48 88888.00 2011-03-28 18:52:29.401 087 18314.19 15.52 52197.56 88888.00 2011-03-28 18:52:29.901 087 18314.38 15.47 52197.44 88888.00 2011-03-28 18:52:30.401 087 18314.37 15.45 52197.38 88888.00 2011-03-28 18:52:30.901 087 18314.38 15.35 52197.36 88888.00 2011-03-28 18:52:31.401 087 18314.31 15.30 52197.27 88888.00 2011-03-28 18:52:31.901 087 18313.96 15.31 52197.40 88888.00 2011-03-28 18:52:32.401 087 18313.91 15.31 52197.30 88888.00 2011-03-28 18:52:32.901 087 18313.92 15.30 52197.33 88888.00 2011-03-28 18:52:33.401 087 18314.26 15.34 52197.24 88888.00 2011-03-28 18:52:33.901 087 18314.49 15.33 52197.11 88888.00 2011-03-28 18:52:34.401 087 18314.65 15.29 52197.16 88888.00 2011-03-28 18:52:34.901 087 18314.58 15.35 52197.20 88888.00 2011-03-28 18:52:35.401 087 18314.32 15.26 52197.21 88888.00 2011-03-28 18:52:35.901 087 18314.43 15.29 52197.09 88888.00 2011-03-28 18:52:36.401 087 18314.78 15.31 52197.00 88888.00 2011-03-28 18:52:36.901 087 18314.81 15.31 52196.95 88888.00 2011-03-28 18:52:37.401 087 18314.76 15.37 52197.02 88888.00 2011-03-28 18:52:37.901 087 18314.72 15.38 52197.11 88888.00 2011-03-28 18:52:38.401 087 18314.46 15.43 52197.12 88888.00 2011-03-28 18:52:38.901 087 18314.68 15.43 52197.13 88888.00 2011-03-28 18:52:39.401 087 18314.91 15.51 52197.07 88888.00 2011-03-28 18:52:39.901 087 18314.86 15.61 52196.91 88888.00 2011-03-28 18:52:40.401 087 18314.64 15.60 52196.85 88888.00 2011-03-28 18:52:40.901 087 18314.54 15.59 52196.89 88888.00 2011-03-28 18:52:41.401 087 18314.64 15.58 52196.89 88888.00 2011-03-28 18:52:41.901 087 18314.70 15.67 52196.90 88888.00 2011-03-28 18:52:42.401 087 18314.83 15.80 52196.97 88888.00 2011-03-28 18:52:42.901 087 18314.82 15.82 52196.98 88888.00 2011-03-28 18:52:43.401 087 18314.98 15.92 52196.96 88888.00 2011-03-28 18:52:43.901 087 18314.98 15.90 52197.05 88888.00 2011-03-28 18:52:44.401 087 18315.01 15.84 52197.05 88888.00 2011-03-28 18:52:44.901 087 18315.03 15.91 52197.07 88888.00 2011-03-28 18:52:45.401 087 18315.01 15.90 52197.08 88888.00 2011-03-28 18:52:45.901 087 18314.92 16.04 52197.09 88888.00 2011-03-28 18:52:46.401 087 18315.26 16.09 52197.14 88888.00 2011-03-28 18:52:46.901 087 18315.51 16.14 52197.10 88888.00 2011-03-28 18:52:47.401 087 18315.57 16.22 52197.08 88888.00 2011-03-28 18:52:47.901 087 18315.67 16.21 52197.15 88888.00 2011-03-28 18:52:48.401 087 18315.46 16.23 52197.24 88888.00 2011-03-28 18:52:48.901 087 18315.29 16.30 52197.28 88888.00 2011-03-28 18:52:49.401 087 18315.18 16.32 52197.33 88888.00 2011-03-28 18:52:49.901 087 18315.58 16.32 52197.49 88888.00 2011-03-28 18:52:50.401 087 18315.87 16.29 52197.48 88888.00 2011-03-28 18:52:50.901 087 18315.96 16.27 52197.56 88888.00 2011-03-28 18:52:51.401 087 18316.03 16.22 52197.49 88888.00 2011-03-28 18:52:51.901 087 18315.89 16.22 52197.53 88888.00 2011-03-28 18:52:52.401 087 18315.95 16.12 52197.62 88888.00 2011-03-28 18:52:52.901 087 18316.06 16.19 52197.73 88888.00 2011-03-28 18:52:53.401 087 18315.98 16.24 52197.68 88888.00 2011-03-28 18:52:53.901 087 18315.77 16.24 52197.49 88888.00 2011-03-28 18:52:54.401 087 18315.92 16.33 52197.51 88888.00 2011-03-28 18:52:54.901 087 18315.64 16.35 52197.58 88888.00 2011-03-28 18:52:55.401 087 18315.62 16.35 52197.67 88888.00 2011-03-28 18:52:55.901 087 18315.48 16.37 52197.80 88888.00 2011-03-28 18:52:56.401 087 18315.38 16.33 52197.84 88888.00 2011-03-28 18:52:56.901 087 18315.31 16.21 52197.80 88888.00 2011-03-28 18:52:57.401 087 18315.29 16.26 52197.79 88888.00 2011-03-28 18:52:57.901 087 18315.29 16.34 52197.90 88888.00 2011-03-28 18:52:58.401 087 18315.66 16.29 52197.74 88888.00 2011-03-28 18:52:58.901 087 18315.79 16.26 52197.65 88888.00 2011-03-28 18:52:59.401 087 18315.58 16.28 52197.78 88888.00 2011-03-28 18:52:59.901 087 18315.38 16.26 52197.84 88888.00 2011-03-28 18:53:00.401 087 18315.33 16.24 52197.83 88888.00 2011-03-28 18:53:00.901 087 18315.29 16.22 52197.96 88888.00 2011-03-28 18:53:01.401 087 18315.19 16.13 52197.90 88888.00 2011-03-28 18:53:01.901 087 18315.38 16.06 52197.86 88888.00 2011-03-28 18:53:02.401 087 18315.66 16.06 52197.86 88888.00 2011-03-28 18:53:02.901 087 18315.79 16.05 52197.90 88888.00 2011-03-28 18:53:03.401 087 18315.83 16.04 52197.83 88888.00 2011-03-28 18:53:03.901 087 18315.46 16.04 52197.85 88888.00 2011-03-28 18:53:04.401 087 18315.32 16.00 52197.81 88888.00 2011-03-28 18:53:04.901 087 18315.13 15.99 52197.84 88888.00 2011-03-28 18:53:05.401 087 18315.18 16.00 52197.88 88888.00 2011-03-28 18:53:05.901 087 18315.02 16.05 52197.95 88888.00 2011-03-28 18:53:06.401 087 18314.97 16.02 52198.02 88888.00 2011-03-28 18:53:06.901 087 18315.15 15.99 52198.11 88888.00 2011-03-28 18:53:07.401 087 18315.47 15.95 52198.05 88888.00 2011-03-28 18:53:07.901 087 18315.56 15.94 52197.91 88888.00 2011-03-28 18:53:08.401 087 18315.44 15.90 52198.00 88888.00 2011-03-28 18:53:08.901 087 18315.21 15.85 52197.94 88888.00 2011-03-28 18:53:09.401 087 18315.09 15.79 52197.95 88888.00 2011-03-28 18:53:09.901 087 18315.21 15.79 52197.97 88888.00 2011-03-28 18:53:10.401 087 18314.80 15.73 52198.04 88888.00 2011-03-28 18:53:10.901 087 18314.57 15.76 52197.92 88888.00 2011-03-28 18:53:11.401 087 18314.59 15.81 52197.88 88888.00 2011-03-28 18:53:11.901 087 18314.55 15.92 52198.00 88888.00 2011-03-28 18:53:12.401 087 18314.50 15.85 52197.93 88888.00 2011-03-28 18:53:12.901 087 18314.53 15.71 52197.83 88888.00 2011-03-28 18:53:13.401 087 18314.66 15.71 52197.88 88888.00 2011-03-28 18:53:13.901 087 18314.69 15.77 52197.94 88888.00 2011-03-28 18:53:14.401 087 18314.97 15.76 52197.89 88888.00 2011-03-28 18:53:14.901 087 18315.13 15.72 52197.76 88888.00 2011-03-28 18:53:15.401 087 18315.18 15.72 52197.73 88888.00 2011-03-28 18:53:15.901 087 18314.81 15.79 52197.72 88888.00 2011-03-28 18:53:16.401 087 18314.62 15.79 52197.78 88888.00 2011-03-28 18:53:16.901 087 18314.92 15.74 52197.68 88888.00 2011-03-28 18:53:17.401 087 18315.22 15.79 52197.63 88888.00 2011-03-28 18:53:17.901 087 18315.27 15.78 52197.61 88888.00 2011-03-28 18:53:18.401 087 18315.03 15.82 52197.58 88888.00 2011-03-28 18:53:18.901 087 18314.86 15.82 52197.57 88888.00 2011-03-28 18:53:19.401 087 18314.83 15.81 52197.65 88888.00 2011-03-28 18:53:19.901 087 18314.92 15.87 52197.60 88888.00 2011-03-28 18:53:20.401 087 18315.11 15.92 52197.55 88888.00 2011-03-28 18:53:20.901 087 18315.11 15.89 52197.56 88888.00 2011-03-28 18:53:21.401 087 18315.24 15.91 52197.51 88888.00 2011-03-28 18:53:21.901 087 18315.42 15.92 52197.47 88888.00 2011-03-28 18:53:22.401 087 18315.47 15.93 52197.40 88888.00 2011-03-28 18:53:22.901 087 18315.22 15.96 52197.28 88888.00 2011-03-28 18:53:23.401 087 18315.16 16.00 52197.34 88888.00 2011-03-28 18:53:23.901 087 18315.20 16.02 52197.35 88888.00 2011-03-28 18:53:24.401 087 18315.48 15.98 52197.27 88888.00 2011-03-28 18:53:24.901 087 18315.51 15.91 52197.25 88888.00 2011-03-28 18:53:25.401 087 18315.42 15.96 52197.25 88888.00 2011-03-28 18:53:25.901 087 18315.42 15.92 52197.34 88888.00 2011-03-28 18:53:26.401 087 18315.67 15.89 52197.35 88888.00 2011-03-28 18:53:26.901 087 18315.47 15.99 52197.32 88888.00 2011-03-28 18:53:27.401 087 18315.80 15.96 52197.32 88888.00 2011-03-28 18:53:27.901 087 18316.01 15.90 52197.36 88888.00 2011-03-28 18:53:28.401 087 18315.62 15.91 52197.35 88888.00 2011-03-28 18:53:28.901 087 18315.65 15.96 52197.36 88888.00 2011-03-28 18:53:29.401 087 18315.94 15.97 52197.42 88888.00 2011-03-28 18:53:29.901 087 18315.63 15.92 52197.38 88888.00 2011-03-28 18:53:30.401 087 18315.76 15.90 52197.28 88888.00 2011-03-28 18:53:30.901 087 18316.23 15.96 52197.28 88888.00 2011-03-28 18:53:31.401 087 18316.36 15.95 52197.30 88888.00 2011-03-28 18:53:31.901 087 18316.06 15.98 52197.33 88888.00 2011-03-28 18:53:32.401 087 18315.89 16.00 52197.43 88888.00 2011-03-28 18:53:32.901 087 18316.23 16.05 52197.49 88888.00 2011-03-28 18:53:33.401 087 18316.43 16.03 52197.46 88888.00 2011-03-28 18:53:33.901 087 18316.41 15.95 52197.45 88888.00 2011-03-28 18:53:34.401 087 18316.30 15.97 52197.42 88888.00 2011-03-28 18:53:34.901 087 18316.08 16.03 52197.56 88888.00 2011-03-28 18:53:35.401 087 18315.97 16.04 52197.66 88888.00 2011-03-28 18:53:35.901 087 18316.06 16.03 52197.50 88888.00 2011-03-28 18:53:36.401 087 18315.99 15.99 52197.59 88888.00 2011-03-28 18:53:36.901 087 18316.02 16.06 52197.53 88888.00 2011-03-28 18:53:37.401 087 18316.05 16.04 52197.43 88888.00 2011-03-28 18:53:37.901 087 18315.97 16.00 52197.45 88888.00 2011-03-28 18:53:38.401 087 18315.92 16.02 52197.46 88888.00 2011-03-28 18:53:38.901 087 18315.98 16.08 52197.47 88888.00 2011-03-28 18:53:39.401 087 18316.00 16.18 52197.55 88888.00 2011-03-28 18:53:39.901 087 18315.90 16.14 52197.50 88888.00 2011-03-28 18:53:40.401 087 18315.86 16.13 52197.58 88888.00 2011-03-28 18:53:40.901 087 18315.99 16.11 52197.73 88888.00 2011-03-28 18:53:41.401 087 18315.94 16.11 52197.71 88888.00 2011-03-28 18:53:41.901 087 18315.92 16.12 52197.72 88888.00 2011-03-28 18:53:42.401 087 18316.07 16.20 52197.72 88888.00 2011-03-28 18:53:42.901 087 18316.03 16.27 52197.60 88888.00 2011-03-28 18:53:43.401 087 18315.96 16.26 52197.61 88888.00 2011-03-28 18:53:43.901 087 18315.90 16.29 52197.66 88888.00 2011-03-28 18:53:44.401 087 18315.84 16.32 52197.67 88888.00 2011-03-28 18:53:44.901 087 18315.86 16.38 52197.85 88888.00 2011-03-28 18:53:45.401 087 18315.87 16.40 52198.00 88888.00 2011-03-28 18:53:45.901 087 18315.89 16.42 52198.00 88888.00 2011-03-28 18:53:46.401 087 18315.94 16.41 52197.84 88888.00 2011-03-28 18:53:46.901 087 18316.00 16.34 52197.94 88888.00 2011-03-28 18:53:47.401 087 18315.94 16.40 52197.95 88888.00 2011-03-28 18:53:47.901 087 18316.02 16.42 52197.91 88888.00 2011-03-28 18:53:48.401 087 18316.23 16.39 52197.88 88888.00 2011-03-28 18:53:48.901 087 18316.32 16.40 52197.93 88888.00 2011-03-28 18:53:49.401 087 18316.31 16.39 52197.90 88888.00 2011-03-28 18:53:49.901 087 18316.14 16.47 52197.90 88888.00 2011-03-28 18:53:50.401 087 18316.00 16.51 52197.95 88888.00 2011-03-28 18:53:50.901 087 18316.31 16.46 52197.93 88888.00 2011-03-28 18:53:51.401 087 18316.45 16.45 52197.83 88888.00 2011-03-28 18:53:51.901 087 18316.29 16.48 52197.82 88888.00 2011-03-28 18:53:52.401 087 18315.87 16.51 52197.81 88888.00 2011-03-28 18:53:52.901 087 18315.99 16.54 52197.74 88888.00 2011-03-28 18:53:53.401 087 18316.13 16.51 52197.78 88888.00 2011-03-28 18:53:53.901 087 18316.07 16.49 52197.86 88888.00 2011-03-28 18:53:54.401 087 18316.00 16.45 52197.85 88888.00 2011-03-28 18:53:54.901 087 18316.21 16.42 52197.83 88888.00 2011-03-28 18:53:55.401 087 18316.28 16.45 52197.79 88888.00 2011-03-28 18:53:55.901 087 18316.08 16.44 52197.77 88888.00 2011-03-28 18:53:56.401 087 18315.97 16.40 52197.80 88888.00 2011-03-28 18:53:56.901 087 18315.92 16.39 52197.81 88888.00 2011-03-28 18:53:57.401 087 18315.69 16.39 52197.83 88888.00 2011-03-28 18:53:57.901 087 18315.69 16.43 52197.81 88888.00 2011-03-28 18:53:58.401 087 18315.84 16.45 52197.72 88888.00 2011-03-28 18:53:58.901 087 18316.05 16.45 52197.70 88888.00 2011-03-28 18:53:59.401 087 18315.88 16.46 52197.68 88888.00 2011-03-28 18:53:59.901 087 18315.92 16.49 52197.53 88888.00 2011-03-28 18:54:00.401 087 18316.29 16.49 52197.50 88888.00 2011-03-28 18:54:00.901 087 18316.54 16.42 52197.47 88888.00 2011-03-28 18:54:01.401 087 18316.57 16.41 52197.47 88888.00 2011-03-28 18:54:01.901 087 18316.49 16.45 52197.42 88888.00 2011-03-28 18:54:02.401 087 18316.52 16.54 52197.44 88888.00 2011-03-28 18:54:02.901 087 18316.47 16.54 52197.53 88888.00 2011-03-28 18:54:03.401 087 18316.52 16.45 52197.58 88888.00 2011-03-28 18:54:03.901 087 18316.66 16.37 52197.55 88888.00 2011-03-28 18:54:04.401 087 18316.59 16.37 52197.42 88888.00 2011-03-28 18:54:04.901 087 18316.16 16.41 52197.40 88888.00 2011-03-28 18:54:05.401 087 18316.12 16.42 52197.51 88888.00 2011-03-28 18:54:05.901 087 18316.21 16.37 52197.43 88888.00 2011-03-28 18:54:06.401 087 18316.21 16.40 52197.36 88888.00 2011-03-28 18:54:06.901 087 18316.63 16.41 52197.40 88888.00 2011-03-28 18:54:07.401 087 18316.82 16.33 52197.54 88888.00 2011-03-28 18:54:07.901 087 18316.66 16.32 52197.71 88888.00 2011-03-28 18:54:08.401 087 18316.36 16.34 52197.62 88888.00 2011-03-28 18:54:08.901 087 18316.28 16.35 52197.60 88888.00 2011-03-28 18:54:09.401 087 18316.33 16.31 52197.59 88888.00 2011-03-28 18:54:09.901 087 18316.35 16.21 52197.56 88888.00 2011-03-28 18:54:10.401 087 18316.44 16.14 52197.58 88888.00 2011-03-28 18:54:10.901 087 18316.49 16.20 52197.72 88888.00 2011-03-28 18:54:11.401 087 18316.43 16.22 52197.69 88888.00 2011-03-28 18:54:11.901 087 18316.40 16.23 52197.58 88888.00 2011-03-28 18:54:12.401 087 18316.59 16.28 52197.73 88888.00 2011-03-28 18:54:12.901 087 18316.97 16.37 52197.71 88888.00 2011-03-28 18:54:13.401 087 18316.82 16.45 52197.69 88888.00 2011-03-28 18:54:13.901 087 18316.51 16.40 52197.76 88888.00 2011-03-28 18:54:14.401 087 18316.76 16.44 52197.68 88888.00 2011-03-28 18:54:14.901 087 18316.89 16.48 52197.67 88888.00 2011-03-28 18:54:15.401 087 18316.54 16.48 52197.78 88888.00 2011-03-28 18:54:15.901 087 18316.70 16.49 52197.83 88888.00 2011-03-28 18:54:16.401 087 18316.84 16.48 52197.97 88888.00 2011-03-28 18:54:16.901 087 18316.60 16.44 52197.92 88888.00 2011-03-28 18:54:17.401 087 18316.31 16.46 52197.92 88888.00 2011-03-28 18:54:17.901 087 18316.35 16.46 52197.94 88888.00 2011-03-28 18:54:18.401 087 18316.70 16.46 52197.93 88888.00 2011-03-28 18:54:18.901 087 18316.53 16.46 52197.85 88888.00 2011-03-28 18:54:19.401 087 18316.41 16.47 52197.94 88888.00 2011-03-28 18:54:19.901 087 18316.45 16.55 52198.07 88888.00 2011-03-28 18:54:20.401 087 18316.51 16.58 52197.98 88888.00 2011-03-28 18:54:20.901 087 18316.36 16.54 52197.86 88888.00 2011-03-28 18:54:21.401 087 18316.36 16.54 52197.98 88888.00 2011-03-28 18:54:21.901 087 18316.38 16.57 52197.88 88888.00 2011-03-28 18:54:22.401 087 18316.36 16.54 52197.85 88888.00 2011-03-28 18:54:22.901 087 18316.44 16.59 52197.67 88888.00 2011-03-28 18:54:23.401 087 18316.51 16.68 52197.78 88888.00 2011-03-28 18:54:23.901 087 18316.50 16.75 52197.83 88888.00 2011-03-28 18:54:24.401 087 18316.49 16.82 52197.81 88888.00 2011-03-28 18:54:24.901 087 18316.51 16.86 52197.71 88888.00 2011-03-28 18:54:25.401 087 18316.96 16.89 52197.86 88888.00 2011-03-28 18:54:25.901 087 18316.82 16.86 52197.81 88888.00 2011-03-28 18:54:26.401 087 18317.00 16.85 52197.81 88888.00 2011-03-28 18:54:26.901 087 18317.11 16.86 52197.79 88888.00 2011-03-28 18:54:27.401 087 18317.04 16.94 52197.80 88888.00 2011-03-28 18:54:27.901 087 18317.06 16.95 52197.82 88888.00 2011-03-28 18:54:28.401 087 18317.21 16.99 52197.80 88888.00 2011-03-28 18:54:28.901 087 18317.38 17.01 52197.86 88888.00 2011-03-28 18:54:29.401 087 18317.40 17.02 52197.89 88888.00 2011-03-28 18:54:29.901 087 18317.38 17.00 52197.92 88888.00 2011-03-28 18:54:30.401 087 18316.93 16.98 52197.89 88888.00 2011-03-28 18:54:30.901 087 18316.78 17.01 52197.97 88888.00 2011-03-28 18:54:31.401 087 18316.72 16.96 52197.81 88888.00 2011-03-28 18:54:31.901 087 18316.73 16.88 52197.82 88888.00 2011-03-28 18:54:32.401 087 18316.77 16.87 52197.85 88888.00 2011-03-28 18:54:32.901 087 18316.73 16.91 52197.86 88888.00 2011-03-28 18:54:33.401 087 18316.73 16.91 52197.89 88888.00 2011-03-28 18:54:33.901 087 18316.71 16.89 52197.85 88888.00 2011-03-28 18:54:34.401 087 18316.75 16.89 52197.96 88888.00 2011-03-28 18:54:34.901 087 18316.82 16.92 52197.97 88888.00 2011-03-28 18:54:35.401 087 18316.87 17.02 52197.96 88888.00 2011-03-28 18:54:35.901 087 18316.85 17.02 52198.00 88888.00 2011-03-28 18:54:36.401 087 18316.92 17.00 52198.07 88888.00 2011-03-28 18:54:36.901 087 18316.85 17.05 52198.01 88888.00 2011-03-28 18:54:37.401 087 18317.11 17.01 52197.97 88888.00 2011-03-28 18:54:37.901 087 18317.38 16.94 52197.88 88888.00 2011-03-28 18:54:38.401 087 18317.30 16.92 52197.94 88888.00 2011-03-28 18:54:38.901 087 18316.98 16.91 52197.94 88888.00 2011-03-28 18:54:39.401 087 18316.88 16.87 52197.93 88888.00 2011-03-28 18:54:39.901 087 18316.79 16.92 52197.94 88888.00 2011-03-28 18:54:40.401 087 18317.00 16.95 52198.00 88888.00 2011-03-28 18:54:40.901 087 18317.22 16.89 52198.02 88888.00 2011-03-28 18:54:41.401 087 18316.97 16.87 52198.08 88888.00 2011-03-28 18:54:41.901 087 18316.85 16.84 52198.08 88888.00 2011-03-28 18:54:42.401 087 18316.76 16.77 52198.04 88888.00 2011-03-28 18:54:42.901 087 18316.76 16.78 52198.01 88888.00 2011-03-28 18:54:43.401 087 18316.75 16.71 52197.92 88888.00 2011-03-28 18:54:43.901 087 18316.85 16.72 52197.93 88888.00 2011-03-28 18:54:44.401 087 18317.26 16.77 52197.91 88888.00 2011-03-28 18:54:44.901 087 18317.04 16.86 52197.90 88888.00 2011-03-28 18:54:45.401 087 18316.96 16.84 52197.98 88888.00 2011-03-28 18:54:45.901 087 18317.27 16.77 52197.91 88888.00 2011-03-28 18:54:46.401 087 18317.12 16.76 52197.88 88888.00 2011-03-28 18:54:46.901 087 18317.25 16.82 52197.81 88888.00 2011-03-28 18:54:47.401 087 18317.32 16.79 52197.77 88888.00 2011-03-28 18:54:47.901 087 18317.18 16.70 52197.69 88888.00 2011-03-28 18:54:48.401 087 18317.08 16.64 52197.67 88888.00 2011-03-28 18:54:48.901 087 18317.12 16.52 52197.77 88888.00 2011-03-28 18:54:49.401 087 18317.29 16.54 52197.76 88888.00 2011-03-28 18:54:49.901 087 18317.14 16.53 52197.57 88888.00 2011-03-28 18:54:50.401 087 18317.11 16.62 52197.49 88888.00 2011-03-28 18:54:50.901 087 18317.20 16.70 52197.55 88888.00 2011-03-28 18:54:51.401 087 18317.29 16.70 52197.68 88888.00 2011-03-28 18:54:51.901 087 18317.20 16.73 52197.79 88888.00 2011-03-28 18:54:52.401 087 18317.18 16.72 52197.70 88888.00 2011-03-28 18:54:52.901 087 18317.41 16.74 52197.68 88888.00 2011-03-28 18:54:53.401 087 18317.28 16.70 52197.70 88888.00 2011-03-28 18:54:53.901 087 18317.05 16.74 52197.51 88888.00 2011-03-28 18:54:54.401 087 18317.05 16.77 52197.45 88888.00 2011-03-28 18:54:54.901 087 18317.47 16.73 52197.47 88888.00 2011-03-28 18:54:55.401 087 18317.52 16.69 52197.55 88888.00 2011-03-28 18:54:55.901 087 18317.19 16.64 52197.69 88888.00 2011-03-28 18:54:56.401 087 18317.10 16.75 52197.77 88888.00 2011-03-28 18:54:56.901 087 18317.03 16.71 52197.77 88888.00 2011-03-28 18:54:57.401 087 18317.01 16.70 52197.76 88888.00 2011-03-28 18:54:57.901 087 18317.15 16.67 52197.77 88888.00 2011-03-28 18:54:58.401 087 18317.21 16.73 52197.70 88888.00 2011-03-28 18:54:58.901 087 18317.38 16.76 52197.72 88888.00 2011-03-28 18:54:59.401 087 18317.42 16.72 52197.74 88888.00 2011-03-28 18:54:59.901 087 18317.38 16.73 52197.76 88888.00 2011-03-28 18:55:00.401 087 18317.55 16.75 52197.82 88888.00 2011-03-28 18:55:00.901 087 18317.81 16.70 52197.78 88888.00 2011-03-28 18:55:01.401 087 18317.61 16.73 52197.76 88888.00 2011-03-28 18:55:01.901 087 18317.65 16.79 52197.73 88888.00 2011-03-28 18:55:02.401 087 18317.58 16.78 52197.83 88888.00 2011-03-28 18:55:02.901 087 18317.58 16.87 52197.77 88888.00 2011-03-28 18:55:03.401 087 18317.65 16.89 52197.77 88888.00 2011-03-28 18:55:03.901 087 18317.91 16.95 52197.88 88888.00 2011-03-28 18:55:04.401 087 18318.12 16.95 52197.81 88888.00 2011-03-28 18:55:04.901 087 18318.05 16.90 52197.80 88888.00 2011-03-28 18:55:05.401 087 18317.92 16.95 52197.85 88888.00 2011-03-28 18:55:05.901 087 18318.02 16.95 52197.93 88888.00 2011-03-28 18:55:06.401 087 18317.77 16.96 52197.93 88888.00 2011-03-28 18:55:06.901 087 18317.59 16.95 52197.81 88888.00 2011-03-28 18:55:07.401 087 18317.60 16.93 52197.86 88888.00 2011-03-28 18:55:07.901 087 18317.51 16.94 52197.76 88888.00 2011-03-28 18:55:08.401 087 18317.49 17.00 52197.71 88888.00 2011-03-28 18:55:08.901 087 18317.81 16.95 52197.81 88888.00 2011-03-28 18:55:09.401 087 18317.57 16.97 52197.83 88888.00 2011-03-28 18:55:09.901 087 18317.83 17.05 52197.89 88888.00 2011-03-28 18:55:10.401 087 18317.79 17.03 52197.89 88888.00 2011-03-28 18:55:10.901 087 18317.49 17.09 52197.94 88888.00 2011-03-28 18:55:11.401 087 18317.32 17.03 52197.88 88888.00 2011-03-28 18:55:11.901 087 18317.55 17.00 52197.92 88888.00 2011-03-28 18:55:12.401 087 18317.47 16.99 52198.09 88888.00 2011-03-28 18:55:12.901 087 18317.48 16.94 52197.96 88888.00 2011-03-28 18:55:13.401 087 18317.44 16.92 52197.96 88888.00 2011-03-28 18:55:13.901 087 18317.37 16.96 52198.01 88888.00 2011-03-28 18:55:14.401 087 18317.29 16.92 52198.05 88888.00 2011-03-28 18:55:14.901 087 18317.32 16.96 52198.11 88888.00 2011-03-28 18:55:15.401 087 18317.29 17.06 52198.14 88888.00 2011-03-28 18:55:15.901 087 18317.16 17.07 52198.13 88888.00 2011-03-28 18:55:16.401 087 18317.18 17.05 52198.02 88888.00 2011-03-28 18:55:16.901 087 18317.17 17.07 52198.09 88888.00 2011-03-28 18:55:17.401 087 18317.28 17.08 52198.20 88888.00 2011-03-28 18:55:17.901 087 18317.30 17.02 52198.21 88888.00 2011-03-28 18:55:18.401 087 18317.55 17.03 52198.12 88888.00 2011-03-28 18:55:18.901 087 18317.69 17.05 52198.06 88888.00 2011-03-28 18:55:19.401 087 18317.73 17.12 52198.14 88888.00 2011-03-28 18:55:19.901 087 18317.46 17.13 52198.00 88888.00 2011-03-28 18:55:20.401 087 18317.30 17.04 52197.94 88888.00 2011-03-28 18:55:20.901 087 18317.48 17.03 52198.01 88888.00 2011-03-28 18:55:21.401 087 18317.32 17.01 52198.17 88888.00 2011-03-28 18:55:21.901 087 18317.27 17.05 52198.19 88888.00 2011-03-28 18:55:22.401 087 18317.12 17.14 52198.29 88888.00 2011-03-28 18:55:22.901 087 18317.25 17.20 52198.25 88888.00 2011-03-28 18:55:23.401 087 18317.43 17.21 52198.26 88888.00 2011-03-28 18:55:23.901 087 18317.40 17.34 52198.28 88888.00 2011-03-28 18:55:24.401 087 18317.49 17.31 52198.32 88888.00 2011-03-28 18:55:24.901 087 18317.79 17.29 52198.39 88888.00 2011-03-28 18:55:25.401 087 18317.65 17.31 52198.18 88888.00 2011-03-28 18:55:25.901 087 18317.54 17.31 52198.16 88888.00 2011-03-28 18:55:26.401 087 18317.11 17.33 52198.18 88888.00 2011-03-28 18:55:26.901 087 18317.10 17.34 52198.17 88888.00 2011-03-28 18:55:27.401 087 18317.37 17.37 52198.14 88888.00 2011-03-28 18:55:27.901 087 18317.25 17.33 52198.28 88888.00 2011-03-28 18:55:28.401 087 18317.16 17.36 52198.48 88888.00 2011-03-28 18:55:28.901 087 18317.26 17.40 52198.43 88888.00 2011-03-28 18:55:29.401 087 18317.19 17.46 52198.34 88888.00 2011-03-28 18:55:29.901 087 18317.17 17.37 52198.29 88888.00 2011-03-28 18:55:30.401 087 18317.64 17.33 52198.25 88888.00 2011-03-28 18:55:30.901 087 18317.73 17.31 52198.30 88888.00 2011-03-28 18:55:31.401 087 18317.81 17.36 52198.36 88888.00 2011-03-28 18:55:31.901 087 18317.77 17.39 52198.36 88888.00 2011-03-28 18:55:32.401 087 18317.43 17.35 52198.27 88888.00 2011-03-28 18:55:32.901 087 18317.07 17.39 52198.30 88888.00 2011-03-28 18:55:33.401 087 18317.25 17.36 52198.26 88888.00 2011-03-28 18:55:33.901 087 18317.47 17.37 52198.13 88888.00 2011-03-28 18:55:34.401 087 18317.28 17.43 52198.18 88888.00 2011-03-28 18:55:34.901 087 18317.15 17.54 52198.34 88888.00 2011-03-28 18:55:35.401 087 18317.07 17.55 52198.32 88888.00 2011-03-28 18:55:35.901 087 18317.15 17.54 52198.29 88888.00 2011-03-28 18:55:36.401 087 18317.15 17.53 52198.23 88888.00 2011-03-28 18:55:36.901 087 18317.19 17.53 52198.20 88888.00 2011-03-28 18:55:37.401 087 18317.25 17.60 52198.21 88888.00 2011-03-28 18:55:37.901 087 18317.18 17.60 52198.17 88888.00 2011-03-28 18:55:38.401 087 18317.26 17.64 52198.12 88888.00 2011-03-28 18:55:38.901 087 18317.29 17.62 52198.14 88888.00 2011-03-28 18:55:39.401 087 18317.52 17.68 52198.19 88888.00 2011-03-28 18:55:39.901 087 18317.75 17.74 52198.26 88888.00 2011-03-28 18:55:40.401 087 18317.86 17.74 52198.44 88888.00 2011-03-28 18:55:40.901 087 18317.81 17.76 52198.38 88888.00 2011-03-28 18:55:41.401 087 18317.66 17.73 52198.20 88888.00 2011-03-28 18:55:41.901 087 18317.79 17.74 52198.19 88888.00 2011-03-28 18:55:42.401 087 18317.93 17.78 52198.17 88888.00 2011-03-28 18:55:42.901 087 18317.87 17.76 52198.18 88888.00 2011-03-28 18:55:43.401 087 18317.59 17.79 52198.24 88888.00 2011-03-28 18:55:43.901 087 18317.53 17.82 52198.08 88888.00 2011-03-28 18:55:44.401 087 18317.42 17.87 52198.01 88888.00 2011-03-28 18:55:44.901 087 18317.58 17.86 52198.13 88888.00 2011-03-28 18:55:45.401 087 18317.44 17.86 52198.23 88888.00 2011-03-28 18:55:45.901 087 18317.37 17.86 52198.15 88888.00 2011-03-28 18:55:46.401 087 18317.39 17.88 52198.18 88888.00 2011-03-28 18:55:46.901 087 18317.35 17.90 52198.30 88888.00 2011-03-28 18:55:47.401 087 18317.55 17.90 52198.16 88888.00 2011-03-28 18:55:47.901 087 18317.70 18.00 52198.04 88888.00 2011-03-28 18:55:48.401 087 18317.63 18.02 52198.02 88888.00 2011-03-28 18:55:48.901 087 18317.66 18.03 52198.09 88888.00 2011-03-28 18:55:49.401 087 18317.58 18.02 52198.23 88888.00 2011-03-28 18:55:49.901 087 18317.46 18.01 52198.12 88888.00 2011-03-28 18:55:50.401 087 18317.42 18.00 52198.01 88888.00 2011-03-28 18:55:50.901 087 18317.43 18.02 52198.01 88888.00 2011-03-28 18:55:51.401 087 18317.50 18.02 52198.08 88888.00 2011-03-28 18:55:51.901 087 18317.60 17.99 52198.09 88888.00 2011-03-28 18:55:52.401 087 18317.61 17.94 52198.19 88888.00 2011-03-28 18:55:52.901 087 18317.62 17.95 52198.16 88888.00 2011-03-28 18:55:53.401 087 18317.72 17.96 52198.07 88888.00 2011-03-28 18:55:53.901 087 18317.97 18.09 52197.95 88888.00 2011-03-28 18:55:54.401 087 18318.12 18.13 52198.00 88888.00 2011-03-28 18:55:54.901 087 18318.24 18.20 52198.04 88888.00 2011-03-28 18:55:55.401 087 18317.94 18.25 52198.05 88888.00 2011-03-28 18:55:55.901 087 18317.72 18.21 52198.04 88888.00 2011-03-28 18:55:56.401 087 18317.87 18.21 52198.20 88888.00 2011-03-28 18:55:56.901 087 18318.11 18.10 52198.18 88888.00 2011-03-28 18:55:57.401 087 18317.73 18.14 52198.08 88888.00 2011-03-28 18:55:57.901 087 18317.76 18.21 52198.06 88888.00 2011-03-28 18:55:58.401 087 18317.66 18.26 52198.21 88888.00 2011-03-28 18:55:58.901 087 18317.61 18.28 52198.26 88888.00 2011-03-28 18:55:59.401 087 18317.68 18.27 52198.24 88888.00 2011-03-28 18:55:59.901 087 18317.72 18.27 52198.20 88888.00 2011-03-28 18:56:00.401 087 18317.71 18.18 52198.25 88888.00 2011-03-28 18:56:00.901 087 18317.79 18.19 52198.32 88888.00 2011-03-28 18:56:01.401 087 18317.75 18.30 52198.43 88888.00 2011-03-28 18:56:01.901 087 18317.64 18.37 52198.49 88888.00 2011-03-28 18:56:02.401 087 18317.72 18.33 52198.50 88888.00 2011-03-28 18:56:02.901 087 18317.63 18.34 52198.58 88888.00 2011-03-28 18:56:03.401 087 18317.55 18.30 52198.54 88888.00 2011-03-28 18:56:03.901 087 18317.54 18.26 52198.55 88888.00 2011-03-28 18:56:04.401 087 18317.46 18.29 52198.50 88888.00 2011-03-28 18:56:04.901 087 18317.33 18.31 52198.40 88888.00 2011-03-28 18:56:05.401 087 18317.42 18.34 52198.39 88888.00 2011-03-28 18:56:05.901 087 18317.65 18.36 52198.48 88888.00 2011-03-28 18:56:06.401 087 18317.51 18.36 52198.58 88888.00 2011-03-28 18:56:06.901 087 18317.32 18.39 52198.58 88888.00 2011-03-28 18:56:07.401 087 18317.54 18.38 52198.55 88888.00 2011-03-28 18:56:07.901 087 18317.54 18.36 52198.62 88888.00 2011-03-28 18:56:08.401 087 18317.30 18.35 52198.59 88888.00 2011-03-28 18:56:08.901 087 18317.17 18.35 52198.49 88888.00 2011-03-28 18:56:09.401 087 18317.31 18.35 52198.54 88888.00 2011-03-28 18:56:09.901 087 18317.43 18.44 52198.59 88888.00 2011-03-28 18:56:10.401 087 18317.38 18.36 52198.61 88888.00 2011-03-28 18:56:10.901 087 18317.49 18.29 52198.67 88888.00 2011-03-28 18:56:11.401 087 18317.41 18.23 52198.70 88888.00 2011-03-28 18:56:11.901 087 18317.44 18.23 52198.58 88888.00 2011-03-28 18:56:12.401 087 18317.59 18.22 52198.56 88888.00 2011-03-28 18:56:12.901 087 18317.38 18.24 52198.55 88888.00 2011-03-28 18:56:13.401 087 18317.26 18.12 52198.44 88888.00 2011-03-28 18:56:13.901 087 18317.25 18.13 52198.46 88888.00 2011-03-28 18:56:14.401 087 18317.32 18.14 52198.48 88888.00 2011-03-28 18:56:14.901 087 18317.65 18.11 52198.38 88888.00 2011-03-28 18:56:15.401 087 18317.77 18.07 52198.44 88888.00 2011-03-28 18:56:15.901 087 18317.35 18.06 52198.47 88888.00 2011-03-28 18:56:16.401 087 18317.20 18.20 52198.46 88888.00 2011-03-28 18:56:16.901 087 18317.29 18.24 52198.41 88888.00 2011-03-28 18:56:17.401 087 18317.31 18.21 52198.32 88888.00 2011-03-28 18:56:17.901 087 18317.30 18.13 52198.31 88888.00 2011-03-28 18:56:18.401 087 18317.53 18.10 52198.29 88888.00 2011-03-28 18:56:18.901 087 18317.50 18.12 52198.26 88888.00 2011-03-28 18:56:19.401 087 18317.27 18.10 52198.26 88888.00 2011-03-28 18:56:19.901 087 18317.14 18.10 52198.37 88888.00 2011-03-28 18:56:20.401 087 18317.14 18.13 52198.38 88888.00 2011-03-28 18:56:20.901 087 18317.16 18.10 52198.36 88888.00 2011-03-28 18:56:21.401 087 18317.15 18.12 52198.42 88888.00 2011-03-28 18:56:21.901 087 18317.12 18.13 52198.49 88888.00 2011-03-28 18:56:22.401 087 18317.11 18.13 52198.42 88888.00 2011-03-28 18:56:22.901 087 18317.20 18.14 52198.48 88888.00 2011-03-28 18:56:23.401 087 18317.07 18.06 52198.48 88888.00 2011-03-28 18:56:23.901 087 18316.97 18.09 52198.56 88888.00 2011-03-28 18:56:24.401 087 18317.12 18.11 52198.54 88888.00 2011-03-28 18:56:24.901 087 18317.07 18.15 52198.55 88888.00 2011-03-28 18:56:25.401 087 18317.43 18.21 52198.49 88888.00 2011-03-28 18:56:25.901 087 18317.43 18.23 52198.51 88888.00 2011-03-28 18:56:26.401 087 18317.25 18.24 52198.43 88888.00 2011-03-28 18:56:26.901 087 18317.28 18.16 52198.53 88888.00 2011-03-28 18:56:27.401 087 18317.31 18.12 52198.58 88888.00 2011-03-28 18:56:27.901 087 18317.58 18.26 52198.67 88888.00 2011-03-28 18:56:28.401 087 18317.40 18.31 52198.69 88888.00 2011-03-28 18:56:28.901 087 18317.64 18.35 52198.73 88888.00 2011-03-28 18:56:29.401 087 18317.41 18.33 52198.62 88888.00 2011-03-28 18:56:29.901 087 18317.64 18.33 52198.48 88888.00 2011-03-28 18:56:30.401 087 18317.61 18.40 52198.66 88888.00 2011-03-28 18:56:30.901 087 18317.40 18.45 52198.56 88888.00 2011-03-28 18:56:31.401 087 18317.26 18.45 52198.51 88888.00 2011-03-28 18:56:31.901 087 18317.26 18.37 52198.71 88888.00 2011-03-28 18:56:32.401 087 18317.57 18.34 52198.66 88888.00 2011-03-28 18:56:32.901 087 18317.57 18.45 52198.56 88888.00 2011-03-28 18:56:33.401 087 18317.53 18.44 52198.52 88888.00 2011-03-28 18:56:33.901 087 18317.38 18.53 52198.59 88888.00 2011-03-28 18:56:34.401 087 18317.19 18.49 52198.59 88888.00 2011-03-28 18:56:34.901 087 18317.18 18.47 52198.59 88888.00 2011-03-28 18:56:35.401 087 18317.37 18.52 52198.61 88888.00 2011-03-28 18:56:35.901 087 18317.42 18.45 52198.58 88888.00 2011-03-28 18:56:36.401 087 18317.14 18.48 52198.58 88888.00 2011-03-28 18:56:36.901 087 18317.04 18.45 52198.65 88888.00 2011-03-28 18:56:37.401 087 18317.14 18.40 52198.73 88888.00 2011-03-28 18:56:37.901 087 18317.21 18.46 52198.74 88888.00 2011-03-28 18:56:38.401 087 18317.20 18.41 52198.74 88888.00 2011-03-28 18:56:38.901 087 18317.03 18.34 52198.70 88888.00 2011-03-28 18:56:39.401 087 18317.05 18.35 52198.61 88888.00 2011-03-28 18:56:39.901 087 18317.28 18.32 52198.65 88888.00 2011-03-28 18:56:40.401 087 18317.27 18.34 52198.69 88888.00 2011-03-28 18:56:40.901 087 18317.28 18.33 52198.73 88888.00 2011-03-28 18:56:41.401 087 18317.61 18.29 52198.81 88888.00 2011-03-28 18:56:41.901 087 18317.82 18.19 52198.78 88888.00 2011-03-28 18:56:42.401 087 18317.73 18.25 52198.87 88888.00 2011-03-28 18:56:42.901 087 18317.63 18.21 52198.92 88888.00 2011-03-28 18:56:43.401 087 18317.27 18.19 52198.87 88888.00 2011-03-28 18:56:43.901 087 18317.26 18.19 52198.87 88888.00 2011-03-28 18:56:44.401 087 18317.43 18.12 52198.78 88888.00 2011-03-28 18:56:44.901 087 18317.64 18.13 52198.72 88888.00 2011-03-28 18:56:45.401 087 18317.73 18.09 52198.71 88888.00 2011-03-28 18:56:45.901 087 18317.60 18.04 52198.71 88888.00 2011-03-28 18:56:46.401 087 18317.26 18.11 52198.75 88888.00 2011-03-28 18:56:46.901 087 18316.96 18.07 52198.89 88888.00 2011-03-28 18:56:47.401 087 18317.22 18.04 52198.87 88888.00 2011-03-28 18:56:47.901 087 18317.33 18.03 52198.81 88888.00 2011-03-28 18:56:48.401 087 18317.25 18.06 52198.70 88888.00 2011-03-28 18:56:48.901 087 18316.75 18.03 52198.75 88888.00 2011-03-28 18:56:49.401 087 18316.57 18.00 52198.90 88888.00 2011-03-28 18:56:49.901 087 18316.63 18.00 52198.95 88888.00 2011-03-28 18:56:50.401 087 18316.56 17.99 52198.82 88888.00 2011-03-28 18:56:50.901 087 18316.56 18.06 52198.82 88888.00 2011-03-28 18:56:51.401 087 18316.87 18.10 52198.84 88888.00 2011-03-28 18:56:51.901 087 18316.92 18.11 52198.76 88888.00 2011-03-28 18:56:52.401 087 18316.64 18.16 52198.79 88888.00 2011-03-28 18:56:52.901 087 18316.55 18.14 52198.93 88888.00 2011-03-28 18:56:53.401 087 18316.74 18.00 52198.81 88888.00 2011-03-28 18:56:53.901 087 18316.89 17.96 52198.78 88888.00 2011-03-28 18:56:54.401 087 18316.83 18.05 52198.79 88888.00 2011-03-28 18:56:54.901 087 18316.96 18.04 52198.81 88888.00 2011-03-28 18:56:55.401 087 18316.99 17.97 52198.76 88888.00 2011-03-28 18:56:55.901 087 18316.92 17.86 52198.73 88888.00 2011-03-28 18:56:56.401 087 18316.86 17.94 52198.66 88888.00 2011-03-28 18:56:56.901 087 18316.84 18.01 52198.63 88888.00 2011-03-28 18:56:57.401 087 18316.99 17.94 52198.48 88888.00 2011-03-28 18:56:57.901 087 18317.03 17.94 52198.47 88888.00 2011-03-28 18:56:58.401 087 18316.73 17.96 52198.56 88888.00 2011-03-28 18:56:58.901 087 18316.43 17.93 52198.66 88888.00 2011-03-28 18:56:59.401 087 18316.64 17.97 52198.63 88888.00 2011-03-28 18:56:59.901 087 18316.78 17.97 52198.52 88888.00 2011-03-28 18:57:00.401 087 18316.59 17.94 52198.48 88888.00 2011-03-28 18:57:00.901 087 18316.70 17.96 52198.47 88888.00 2011-03-28 18:57:01.401 087 18316.99 18.05 52198.44 88888.00 2011-03-28 18:57:01.901 087 18316.94 18.15 52198.37 88888.00 2011-03-28 18:57:02.401 087 18316.63 18.18 52198.19 88888.00 2011-03-28 18:57:02.901 087 18316.60 18.21 52198.27 88888.00 2011-03-28 18:57:03.401 087 18316.66 18.09 52198.24 88888.00 2011-03-28 18:57:03.901 087 18316.75 18.10 52198.29 88888.00 2011-03-28 18:57:04.401 087 18316.95 18.20 52198.31 88888.00 2011-03-28 18:57:04.901 087 18316.92 18.28 52198.46 88888.00 2011-03-28 18:57:05.401 087 18316.85 18.38 52198.39 88888.00 2011-03-28 18:57:05.901 087 18316.81 18.39 52198.46 88888.00 2011-03-28 18:57:06.401 087 18316.77 18.32 52198.44 88888.00 2011-03-28 18:57:06.901 087 18316.59 18.35 52198.38 88888.00 2011-03-28 18:57:07.401 087 18316.55 18.42 52198.46 88888.00 2011-03-28 18:57:07.901 087 18316.44 18.38 52198.58 88888.00 2011-03-28 18:57:08.401 087 18316.76 18.16 52198.52 88888.00 2011-03-28 18:57:08.901 087 18317.04 18.19 52198.48 88888.00 2011-03-28 18:57:09.401 087 18317.07 18.29 52198.44 88888.00 2011-03-28 18:57:09.901 087 18316.83 18.27 52198.40 88888.00 2011-03-28 18:57:10.401 087 18316.53 18.24 52198.29 88888.00 2011-03-28 18:57:10.901 087 18316.68 18.35 52198.41 88888.00 2011-03-28 18:57:11.401 087 18316.49 18.33 52198.46 88888.00 2011-03-28 18:57:11.901 087 18316.81 18.38 52198.39 88888.00 2011-03-28 18:57:12.401 087 18316.98 18.36 52198.47 88888.00 2011-03-28 18:57:12.901 087 18317.03 18.29 52198.47 88888.00 2011-03-28 18:57:13.401 087 18316.68 18.27 52198.54 88888.00 2011-03-28 18:57:13.901 087 18316.78 18.25 52198.47 88888.00 2011-03-28 18:57:14.401 087 18316.63 18.28 52198.44 88888.00 2011-03-28 18:57:14.901 087 18316.45 18.34 52198.58 88888.00 2011-03-28 18:57:15.401 087 18316.51 18.38 52198.52 88888.00 2011-03-28 18:57:15.901 087 18316.52 18.38 52198.51 88888.00 2011-03-28 18:57:16.401 087 18316.62 18.35 52198.48 88888.00 2011-03-28 18:57:16.901 087 18316.66 18.34 52198.42 88888.00 2011-03-28 18:57:17.401 087 18316.96 18.36 52198.43 88888.00 2011-03-28 18:57:17.901 087 18317.01 18.44 52198.41 88888.00 2011-03-28 18:57:18.401 087 18316.61 18.46 52198.41 88888.00 2011-03-28 18:57:18.901 087 18316.52 18.49 52198.42 88888.00 2011-03-28 18:57:19.401 087 18316.90 18.38 52198.43 88888.00 2011-03-28 18:57:19.901 087 18317.15 18.34 52198.54 88888.00 2011-03-28 18:57:20.401 087 18316.76 18.40 52198.55 88888.00 2011-03-28 18:57:20.901 087 18316.41 18.27 52198.51 88888.00 2011-03-28 18:57:21.401 087 18316.43 18.33 52198.53 88888.00 2011-03-28 18:57:21.901 087 18316.63 18.34 52198.55 88888.00 2011-03-28 18:57:22.401 087 18316.76 18.35 52198.53 88888.00 2011-03-28 18:57:22.901 087 18316.45 18.41 52198.67 88888.00 2011-03-28 18:57:23.401 087 18316.35 18.49 52198.77 88888.00 2011-03-28 18:57:23.901 087 18316.41 18.45 52198.73 88888.00 2011-03-28 18:57:24.401 087 18316.36 18.31 52198.69 88888.00 2011-03-28 18:57:24.901 087 18316.53 18.33 52198.72 88888.00 2011-03-28 18:57:25.401 087 18316.63 18.38 52198.85 88888.00 2011-03-28 18:57:25.901 087 18316.30 18.36 52198.65 88888.00 2011-03-28 18:57:26.401 087 18316.51 18.33 52198.62 88888.00 2011-03-28 18:57:26.901 087 18316.19 18.30 52198.73 88888.00 2011-03-28 18:57:27.401 087 18315.97 18.29 52198.74 88888.00 2011-03-28 18:57:27.901 087 18315.91 18.34 52198.71 88888.00 2011-03-28 18:57:28.401 087 18315.99 18.34 52198.69 88888.00 2011-03-28 18:57:28.901 087 18315.97 18.27 52198.69 88888.00 2011-03-28 18:57:29.401 087 18315.89 18.22 52198.72 88888.00 2011-03-28 18:57:29.901 087 18315.86 18.20 52198.72 88888.00 2011-03-28 18:57:30.401 087 18315.86 18.21 52198.76 88888.00 2011-03-28 18:57:30.901 087 18315.88 18.19 52198.76 88888.00 2011-03-28 18:57:31.401 087 18315.85 18.23 52198.62 88888.00 2011-03-28 18:57:31.901 087 18315.86 18.26 52198.55 88888.00 2011-03-28 18:57:32.401 087 18315.80 18.20 52198.51 88888.00 2011-03-28 18:57:32.901 087 18315.88 18.24 52198.59 88888.00 2011-03-28 18:57:33.401 087 18316.28 18.24 52198.70 88888.00 2011-03-28 18:57:33.901 087 18316.36 18.21 52198.76 88888.00 2011-03-28 18:57:34.401 087 18316.24 18.15 52198.63 88888.00 2011-03-28 18:57:34.901 087 18316.27 18.15 52198.58 88888.00 2011-03-28 18:57:35.401 087 18315.98 18.26 52198.62 88888.00 2011-03-28 18:57:35.901 087 18315.59 18.32 52198.63 88888.00 2011-03-28 18:57:36.401 087 18315.64 18.31 52198.62 88888.00 2011-03-28 18:57:36.901 087 18315.98 18.28 52198.54 88888.00 2011-03-28 18:57:37.401 087 18315.92 18.23 52198.41 88888.00 2011-03-28 18:57:37.901 087 18315.58 18.31 52198.30 88888.00 2011-03-28 18:57:38.401 087 18315.77 18.37 52198.30 88888.00 2011-03-28 18:57:38.901 087 18316.09 18.28 52198.51 88888.00 2011-03-28 18:57:39.401 087 18316.09 18.26 52198.59 88888.00 2011-03-28 18:57:39.901 087 18315.65 18.33 52198.58 88888.00 2011-03-28 18:57:40.401 087 18315.56 18.37 52198.52 88888.00 2011-03-28 18:57:40.901 087 18315.75 18.36 52198.37 88888.00 2011-03-28 18:57:41.401 087 18315.56 18.36 52198.35 88888.00 2011-03-28 18:57:41.901 087 18315.41 18.39 52198.29 88888.00 2011-03-28 18:57:42.401 087 18315.37 18.36 52198.21 88888.00 2011-03-28 18:57:42.901 087 18315.53 18.34 52198.24 88888.00 2011-03-28 18:57:43.401 087 18315.37 18.30 52198.16 88888.00 2011-03-28 18:57:43.901 087 18315.35 18.26 52198.19 88888.00 2011-03-28 18:57:44.401 087 18315.37 18.25 52198.23 88888.00 2011-03-28 18:57:44.901 087 18315.51 18.35 52198.12 88888.00 2011-03-28 18:57:45.401 087 18315.79 18.39 52198.11 88888.00 2011-03-28 18:57:45.901 087 18315.73 18.36 52198.26 88888.00 2011-03-28 18:57:46.401 087 18315.68 18.39 52198.41 88888.00 2011-03-28 18:57:46.901 087 18315.97 18.37 52198.37 88888.00 2011-03-28 18:57:47.401 087 18315.78 18.32 52198.38 88888.00 2011-03-28 18:57:47.901 087 18315.70 18.30 52198.40 88888.00 2011-03-28 18:57:48.401 087 18315.68 18.27 52198.48 88888.00 2011-03-28 18:57:48.901 087 18315.71 18.26 52198.40 88888.00 2011-03-28 18:57:49.401 087 18315.57 18.34 52198.24 88888.00 2011-03-28 18:57:49.901 087 18315.75 18.36 52198.25 88888.00 2011-03-28 18:57:50.401 087 18315.74 18.38 52198.38 88888.00 2011-03-28 18:57:50.901 087 18316.03 18.35 52198.44 88888.00 2011-03-28 18:57:51.401 087 18316.25 18.32 52198.35 88888.00 2011-03-28 18:57:51.901 087 18316.28 18.31 52198.21 88888.00 2011-03-28 18:57:52.401 087 18316.20 18.32 52198.20 88888.00 2011-03-28 18:57:52.901 087 18315.94 18.32 52198.26 88888.00 2011-03-28 18:57:53.401 087 18315.63 18.38 52198.29 88888.00 2011-03-28 18:57:53.901 087 18315.51 18.34 52198.28 88888.00 2011-03-28 18:57:54.401 087 18315.48 18.35 52198.23 88888.00 2011-03-28 18:57:54.901 087 18315.53 18.42 52198.14 88888.00 2011-03-28 18:57:55.401 087 18315.71 18.37 52198.15 88888.00 2011-03-28 18:57:55.901 087 18315.53 18.35 52198.25 88888.00 2011-03-28 18:57:56.401 087 18315.46 18.33 52198.28 88888.00 2011-03-28 18:57:56.901 087 18315.52 18.40 52198.24 88888.00 2011-03-28 18:57:57.401 087 18315.48 18.42 52198.11 88888.00 2011-03-28 18:57:57.901 087 18315.65 18.39 52198.00 88888.00 2011-03-28 18:57:58.401 087 18315.59 18.42 52197.96 88888.00 2011-03-28 18:57:58.901 087 18315.63 18.42 52197.92 88888.00 2011-03-28 18:57:59.401 087 18315.92 18.40 52197.97 88888.00 2011-03-28 18:57:59.901 087 18316.14 18.46 52197.94 88888.00 2011-03-28 18:58:00.401 087 18316.23 18.49 52197.97 88888.00 2011-03-28 18:58:00.901 087 18316.31 18.39 52198.05 88888.00 2011-03-28 18:58:01.401 087 18316.07 18.38 52198.06 88888.00 2011-03-28 18:58:01.901 087 18315.81 18.42 52198.12 88888.00 2011-03-28 18:58:02.401 087 18315.74 18.40 52198.18 88888.00 2011-03-28 18:58:02.901 087 18315.79 18.26 52198.19 88888.00 2011-03-28 18:58:03.401 087 18315.81 18.35 52198.12 88888.00 2011-03-28 18:58:03.901 087 18315.84 18.41 52198.08 88888.00 2011-03-28 18:58:04.401 087 18315.83 18.39 52198.06 88888.00 2011-03-28 18:58:04.901 087 18315.73 18.34 52198.03 88888.00 2011-03-28 18:58:05.401 087 18315.75 18.35 52198.07 88888.00 2011-03-28 18:58:05.901 087 18315.98 18.39 52198.11 88888.00 2011-03-28 18:58:06.401 087 18315.77 18.43 52198.11 88888.00 2011-03-28 18:58:06.901 087 18315.58 18.43 52198.18 88888.00 2011-03-28 18:58:07.401 087 18315.63 18.41 52198.23 88888.00 2011-03-28 18:58:07.901 087 18315.71 18.45 52198.27 88888.00 2011-03-28 18:58:08.401 087 18315.60 18.56 52198.35 88888.00 2011-03-28 18:58:08.901 087 18315.44 18.52 52198.29 88888.00 2011-03-28 18:58:09.401 087 18315.35 18.51 52198.25 88888.00 2011-03-28 18:58:09.901 087 18315.46 18.55 52198.29 88888.00 2011-03-28 18:58:10.401 087 18315.74 18.53 52198.30 88888.00 2011-03-28 18:58:10.901 087 18315.81 18.53 52198.39 88888.00 2011-03-28 18:58:11.401 087 18315.63 18.56 52198.36 88888.00 2011-03-28 18:58:11.901 087 18315.94 18.63 52198.35 88888.00 2011-03-28 18:58:12.401 087 18316.05 18.63 52198.38 88888.00 2011-03-28 18:58:12.901 087 18315.59 18.60 52198.41 88888.00 2011-03-28 18:58:13.401 087 18315.65 18.57 52198.48 88888.00 2011-03-28 18:58:13.901 087 18315.55 18.61 52198.53 88888.00 2011-03-28 18:58:14.401 087 18315.45 18.56 52198.62 88888.00 2011-03-28 18:58:14.901 087 18315.44 18.53 52198.59 88888.00 2011-03-28 18:58:15.401 087 18315.70 18.56 52198.60 88888.00 2011-03-28 18:58:15.901 087 18315.49 18.54 52198.69 88888.00 2011-03-28 18:58:16.401 087 18315.24 18.54 52198.72 88888.00 2011-03-28 18:58:16.901 087 18315.13 18.57 52198.82 88888.00 2011-03-28 18:58:17.401 087 18315.10 18.51 52198.79 88888.00 2011-03-28 18:58:17.901 087 18315.13 18.52 52198.88 88888.00 2011-03-28 18:58:18.401 087 18315.26 18.54 52198.90 88888.00 2011-03-28 18:58:18.901 087 18315.46 18.56 52198.90 88888.00 2011-03-28 18:58:19.401 087 18315.34 18.58 52198.92 88888.00 2011-03-28 18:58:19.901 087 18315.02 18.57 52198.90 88888.00 2011-03-28 18:58:20.401 087 18314.86 18.61 52198.97 88888.00 2011-03-28 18:58:20.901 087 18314.90 18.65 52198.95 88888.00 2011-03-28 18:58:21.401 087 18314.99 18.68 52198.82 88888.00 2011-03-28 18:58:21.901 087 18315.09 18.71 52198.76 88888.00 2011-03-28 18:58:22.401 087 18314.87 18.73 52198.74 88888.00 2011-03-28 18:58:22.901 087 18314.72 18.76 52198.82 88888.00 2011-03-28 18:58:23.401 087 18314.67 18.79 52198.90 88888.00 2011-03-28 18:58:23.901 087 18314.86 18.76 52198.96 88888.00 2011-03-28 18:58:24.401 087 18314.62 18.73 52198.90 88888.00 2011-03-28 18:58:24.901 087 18314.53 18.70 52198.88 88888.00 2011-03-28 18:58:25.401 087 18314.60 18.76 52198.93 88888.00 2011-03-28 18:58:25.901 087 18314.65 18.78 52198.98 88888.00 2011-03-28 18:58:26.401 087 18314.71 18.68 52199.05 88888.00 2011-03-28 18:58:26.901 087 18314.73 18.65 52198.99 88888.00 2011-03-28 18:58:27.401 087 18314.69 18.63 52198.83 88888.00 2011-03-28 18:58:27.901 087 18314.55 18.63 52198.83 88888.00 2011-03-28 18:58:28.401 087 18314.49 18.65 52198.69 88888.00 2011-03-28 18:58:28.901 087 18314.39 18.70 52198.74 88888.00 2011-03-28 18:58:29.401 087 18314.31 18.68 52198.82 88888.00 2011-03-28 18:58:29.901 087 18313.96 18.65 52198.87 88888.00 2011-03-28 18:58:30.398 087 18313.85 18.60 52198.95 88888.00 2011-03-28 18:58:30.908 087 18313.96 18.69 52198.86 88888.00 2011-03-28 18:58:31.408 087 18314.19 18.72 52198.85 88888.00 2011-03-28 18:58:31.908 087 18314.40 18.66 52198.90 88888.00 2011-03-28 18:58:32.408 087 18314.47 18.67 52198.90 88888.00 2011-03-28 18:58:32.908 087 18314.45 18.69 52198.97 88888.00 2011-03-28 18:58:33.408 087 18314.16 18.69 52198.94 88888.00 2011-03-28 18:58:33.908 087 18314.01 18.62 52198.93 88888.00 2011-03-28 18:58:34.408 087 18313.84 18.53 52198.90 88888.00 2011-03-28 18:58:34.908 087 18314.14 18.53 52198.85 88888.00 2011-03-28 18:58:35.408 087 18314.02 18.52 52198.76 88888.00 2011-03-28 18:58:35.908 087 18313.67 18.46 52198.62 88888.00 2011-03-28 18:58:36.408 087 18313.90 18.47 52198.61 88888.00 2011-03-28 18:58:36.908 087 18314.29 18.48 52198.69 88888.00 2011-03-28 18:58:37.408 087 18314.12 18.48 52198.83 88888.00 2011-03-28 18:58:37.908 087 18314.13 18.55 52198.87 88888.00 2011-03-28 18:58:38.408 087 18314.34 18.56 52198.89 88888.00 2011-03-28 18:58:38.908 087 18314.02 18.48 52198.82 88888.00 2011-03-28 18:58:39.408 087 18313.95 18.47 52198.82 88888.00 2011-03-28 18:58:39.908 087 18314.23 18.51 52198.88 88888.00 2011-03-28 18:58:40.408 087 18314.22 18.56 52198.85 88888.00 2011-03-28 18:58:40.908 087 18314.53 18.60 52198.73 88888.00 2011-03-28 18:58:41.408 087 18314.72 18.56 52198.55 88888.00 2011-03-28 18:58:41.908 087 18314.39 18.54 52198.52 88888.00 2011-03-28 18:58:42.408 087 18314.64 18.59 52198.50 88888.00 2011-03-28 18:58:42.908 087 18314.54 18.56 52198.59 88888.00 2011-03-28 18:58:43.408 087 18314.27 18.57 52198.64 88888.00 2011-03-28 18:58:43.908 087 18314.18 18.54 52198.47 88888.00 2011-03-28 18:58:44.408 087 18314.21 18.60 52198.46 88888.00 2011-03-28 18:58:44.908 087 18314.60 18.54 52198.49 88888.00 2011-03-28 18:58:45.408 087 18314.81 18.47 52198.54 88888.00 2011-03-28 18:58:45.908 087 18314.76 18.40 52198.54 88888.00 2011-03-28 18:58:46.408 087 18314.72 18.46 52198.46 88888.00 2011-03-28 18:58:46.908 087 18315.11 18.52 52198.47 88888.00 2011-03-28 18:58:47.408 087 18315.08 18.51 52198.50 88888.00 2011-03-28 18:58:47.908 087 18315.15 18.43 52198.50 88888.00 2011-03-28 18:58:48.408 087 18315.27 18.41 52198.48 88888.00 2011-03-28 18:58:48.908 087 18315.21 18.36 52198.53 88888.00 2011-03-28 18:58:49.408 087 18315.09 18.42 52198.58 88888.00 2011-03-28 18:58:49.908 087 18314.60 18.42 52198.54 88888.00 2011-03-28 18:58:50.408 087 18314.43 18.46 52198.38 88888.00 2011-03-28 18:58:50.908 087 18314.44 18.45 52198.38 88888.00 2011-03-28 18:58:51.408 087 18314.50 18.42 52198.53 88888.00 2011-03-28 18:58:51.908 087 18314.40 18.40 52198.60 88888.00 2011-03-28 18:58:52.408 087 18314.39 18.48 52198.60 88888.00 2011-03-28 18:58:52.908 087 18314.46 18.44 52198.59 88888.00 2011-03-28 18:58:53.408 087 18314.33 18.33 52198.69 88888.00 2011-03-28 18:58:53.908 087 18314.26 18.35 52198.76 88888.00 2011-03-28 18:58:54.408 087 18314.28 18.32 52198.84 88888.00 2011-03-28 18:58:54.908 087 18314.18 18.30 52198.87 88888.00 2011-03-28 18:58:55.408 087 18314.06 18.19 52198.87 88888.00 2011-03-28 18:58:55.908 087 18314.16 18.18 52198.90 88888.00 2011-03-28 18:58:56.408 087 18314.19 18.16 52198.89 88888.00 2011-03-28 18:58:56.908 087 18314.22 18.08 52198.87 88888.00 2011-03-28 18:58:57.408 087 18314.27 18.01 52198.88 88888.00 2011-03-28 18:58:57.908 087 18314.12 18.04 52198.92 88888.00 2011-03-28 18:58:58.408 087 18313.99 18.03 52198.92 88888.00 2011-03-28 18:58:58.908 087 18313.97 17.94 52198.94 88888.00 2011-03-28 18:58:59.408 087 18313.96 17.84 52198.89 88888.00 2011-03-28 18:58:59.908 087 18313.99 17.88 52198.93 88888.00 2011-03-28 18:59:00.408 087 18313.93 17.87 52199.02 88888.00 2011-03-28 18:59:00.908 087 18314.10 17.86 52199.06 88888.00 2011-03-28 18:59:01.408 087 18314.18 17.86 52199.08 88888.00 2011-03-28 18:59:01.908 087 18313.80 17.85 52199.04 88888.00 2011-03-28 18:59:02.408 087 18313.74 17.88 52199.00 88888.00 2011-03-28 18:59:02.908 087 18313.79 17.84 52199.02 88888.00 2011-03-28 18:59:03.408 087 18313.88 17.77 52198.94 88888.00 2011-03-28 18:59:03.908 087 18314.22 17.74 52198.94 88888.00 2011-03-28 18:59:04.408 087 18314.27 17.69 52198.96 88888.00 2011-03-28 18:59:04.908 087 18314.28 17.73 52198.95 88888.00 2011-03-28 18:59:05.408 087 18314.34 17.76 52198.95 88888.00 2011-03-28 18:59:05.908 087 18314.10 17.68 52198.86 88888.00 2011-03-28 18:59:06.408 087 18313.64 17.62 52198.90 88888.00 2011-03-28 18:59:06.908 087 18313.62 17.67 52198.96 88888.00 2011-03-28 18:59:07.408 087 18313.61 17.61 52199.00 88888.00 2011-03-28 18:59:07.908 087 18313.64 17.63 52198.96 88888.00 2011-03-28 18:59:08.408 087 18313.67 17.61 52198.95 88888.00 2011-03-28 18:59:08.908 087 18313.68 17.65 52198.89 88888.00 2011-03-28 18:59:09.408 087 18313.60 17.71 52198.81 88888.00 2011-03-28 18:59:09.908 087 18313.58 17.68 52198.70 88888.00 2011-03-28 18:59:10.408 087 18313.70 17.58 52198.76 88888.00 2011-03-28 18:59:10.908 087 18313.67 17.60 52198.71 88888.00 2011-03-28 18:59:11.408 087 18313.60 17.65 52198.62 88888.00 2011-03-28 18:59:11.908 087 18313.58 17.67 52198.63 88888.00 2011-03-28 18:59:12.408 087 18313.68 17.64 52198.76 88888.00 2011-03-28 18:59:12.908 087 18313.69 17.65 52198.64 88888.00 2011-03-28 18:59:13.408 087 18313.85 17.65 52198.55 88888.00 2011-03-28 18:59:13.908 087 18314.10 17.73 52198.55 88888.00 2011-03-28 18:59:14.408 087 18314.03 17.92 52198.50 88888.00 2011-03-28 18:59:14.908 087 18313.94 17.93 52198.48 88888.00 2011-03-28 18:59:15.408 087 18313.64 17.88 52198.53 88888.00 2011-03-28 18:59:15.908 087 18313.75 17.90 52198.47 88888.00 2011-03-28 18:59:16.408 087 18313.97 17.84 52198.42 88888.00 2011-03-28 18:59:16.908 087 18313.94 17.85 52198.36 88888.00 2011-03-28 18:59:17.408 087 18314.14 17.93 52198.47 88888.00 2011-03-28 18:59:17.908 087 18314.00 17.97 52198.49 88888.00 2011-03-28 18:59:18.408 087 18313.82 17.96 52198.46 88888.00 2011-03-28 18:59:18.908 087 18313.61 18.04 52198.31 88888.00 2011-03-28 18:59:19.408 087 18313.71 18.05 52198.32 88888.00 2011-03-28 18:59:19.908 087 18313.81 18.10 52198.28 88888.00 2011-03-28 18:59:20.408 087 18314.10 18.23 52198.26 88888.00 2011-03-28 18:59:20.908 087 18314.19 18.24 52198.31 88888.00 2011-03-28 18:59:21.408 087 18313.92 18.21 52198.42 88888.00 2011-03-28 18:59:21.908 087 18313.77 18.29 52198.40 88888.00 2011-03-28 18:59:22.408 087 18314.00 18.27 52198.41 88888.00 2011-03-28 18:59:22.908 087 18314.36 18.24 52198.51 88888.00 2011-03-28 18:59:23.408 087 18314.50 18.31 52198.44 88888.00 2011-03-28 18:59:23.908 087 18314.51 18.33 52198.37 88888.00 2011-03-28 18:59:24.408 087 18314.45 18.32 52198.31 88888.00 2011-03-28 18:59:24.908 087 18314.43 18.39 52198.38 88888.00 2011-03-28 18:59:25.408 087 18314.07 18.47 52198.39 88888.00 2011-03-28 18:59:25.908 087 18313.77 18.41 52198.51 88888.00 2011-03-28 18:59:26.408 087 18313.83 18.38 52198.44 88888.00 2011-03-28 18:59:26.908 087 18314.25 18.44 52198.38 88888.00 2011-03-28 18:59:27.408 087 18314.53 18.53 52198.35 88888.00 2011-03-28 18:59:27.908 087 18314.55 18.55 52198.48 88888.00 2011-03-28 18:59:28.408 087 18314.58 18.58 52198.49 88888.00 2011-03-28 18:59:28.908 087 18314.21 18.59 52198.37 88888.00 2011-03-28 18:59:29.408 087 18313.92 18.56 52198.41 88888.00 2011-03-28 18:59:29.908 087 18313.94 18.63 52198.32 88888.00 2011-03-28 18:59:30.408 087 18314.02 18.69 52198.38 88888.00 2011-03-28 18:59:30.908 087 18313.92 18.68 52198.36 88888.00 2011-03-28 18:59:31.408 087 18313.83 18.62 52198.40 88888.00 2011-03-28 18:59:31.908 087 18313.82 18.61 52198.50 88888.00 2011-03-28 18:59:32.408 087 18313.89 18.63 52198.46 88888.00 2011-03-28 18:59:32.908 087 18313.94 18.62 52198.43 88888.00 2011-03-28 18:59:33.408 087 18314.05 18.58 52198.44 88888.00 2011-03-28 18:59:33.908 087 18314.19 18.63 52198.51 88888.00 2011-03-28 18:59:34.408 087 18314.22 18.63 52198.50 88888.00 2011-03-28 18:59:34.908 087 18314.26 18.58 52198.42 88888.00 2011-03-28 18:59:35.408 087 18314.26 18.51 52198.46 88888.00 2011-03-28 18:59:35.908 087 18314.35 18.44 52198.48 88888.00 2011-03-28 18:59:36.408 087 18314.18 18.41 52198.48 88888.00 2011-03-28 18:59:36.908 087 18314.17 18.34 52198.54 88888.00 2011-03-28 18:59:37.408 087 18314.33 18.33 52198.71 88888.00 2011-03-28 18:59:37.908 087 18314.03 18.29 52198.60 88888.00 2011-03-28 18:59:38.408 087 18313.77 18.31 52198.63 88888.00 2011-03-28 18:59:38.908 087 18313.83 18.38 52198.74 88888.00 2011-03-28 18:59:39.408 087 18313.71 18.38 52198.73 88888.00 2011-03-28 18:59:39.908 087 18313.70 18.34 52198.63 88888.00 2011-03-28 18:59:40.408 087 18313.60 18.29 52198.61 88888.00 2011-03-28 18:59:40.908 087 18313.50 18.23 52198.60 88888.00 2011-03-28 18:59:41.408 087 18313.41 18.19 52198.60 88888.00 2011-03-28 18:59:41.908 087 18313.35 18.13 52198.43 88888.00 2011-03-28 18:59:42.408 087 18313.58 18.11 52198.40 88888.00 2011-03-28 18:59:42.908 087 18313.92 18.07 52198.43 88888.00 2011-03-28 18:59:43.408 087 18313.85 18.02 52198.41 88888.00 2011-03-28 18:59:43.908 087 18313.85 18.00 52198.51 88888.00 2011-03-28 18:59:44.408 087 18313.73 18.01 52198.54 88888.00 2011-03-28 18:59:44.908 087 18313.45 18.01 52198.63 88888.00 2011-03-28 18:59:45.408 087 18313.21 18.01 52198.63 88888.00 2011-03-28 18:59:45.908 087 18313.27 18.01 52198.62 88888.00 2011-03-28 18:59:46.408 087 18313.19 17.95 52198.62 88888.00 2011-03-28 18:59:46.908 087 18313.03 18.01 52198.51 88888.00 2011-03-28 18:59:47.408 087 18312.94 18.01 52198.41 88888.00 2011-03-28 18:59:47.908 087 18313.23 18.02 52198.50 88888.00 2011-03-28 18:59:48.408 087 18313.59 18.00 52198.54 88888.00 2011-03-28 18:59:48.908 087 18313.67 17.95 52198.35 88888.00 2011-03-28 18:59:49.408 087 18313.72 17.93 52198.29 88888.00 2011-03-28 18:59:49.908 087 18313.74 17.98 52198.44 88888.00 2011-03-28 18:59:50.408 087 18313.55 18.05 52198.46 88888.00 2011-03-28 18:59:50.908 087 18313.52 18.08 52198.43 88888.00 2011-03-28 18:59:51.408 087 18313.68 18.04 52198.38 88888.00 2011-03-28 18:59:51.908 087 18313.77 18.06 52198.32 88888.00 2011-03-28 18:59:52.408 087 18313.61 18.06 52198.21 88888.00 2011-03-28 18:59:52.908 087 18313.39 18.13 52198.16 88888.00 2011-03-28 18:59:53.408 087 18313.48 18.07 52198.19 88888.00 2011-03-28 18:59:53.908 087 18313.13 18.02 52198.29 88888.00 2011-03-28 18:59:54.408 087 18313.05 18.10 52198.34 88888.00 2011-03-28 18:59:54.908 087 18313.30 18.09 52198.30 88888.00 2011-03-28 18:59:55.408 087 18313.29 18.07 52198.36 88888.00 2011-03-28 18:59:55.908 087 18313.24 18.07 52198.37 88888.00 2011-03-28 18:59:56.408 087 18313.19 18.13 52198.27 88888.00 2011-03-28 18:59:56.908 087 18313.48 18.06 52198.18 88888.00 2011-03-28 18:59:57.408 087 18313.82 18.02 52198.19 88888.00 2011-03-28 18:59:57.908 087 18314.06 18.03 52198.26 88888.00 2011-03-28 18:59:58.408 087 18314.01 18.03 52198.38 88888.00 2011-03-28 18:59:58.908 087 18313.68 17.99 52198.36 88888.00 2011-03-28 18:59:59.408 087 18313.60 18.07 52198.36 88888.00 2011-03-28 18:59:59.908 087 18313.73 18.09 52198.34 88888.00 2011-03-28 19:00:00.408 087 18313.88 18.05 52198.32 88888.00 2011-03-28 19:00:00.908 087 18313.70 18.06 52198.30 88888.00 2011-03-28 19:00:01.408 087 18313.70 18.08 52198.31 88888.00 2011-03-28 19:00:01.908 087 18313.85 18.09 52198.24 88888.00 2011-03-28 19:00:02.408 087 18314.02 18.06 52198.19 88888.00 2011-03-28 19:00:02.908 087 18313.78 17.94 52198.20 88888.00 2011-03-28 19:00:03.408 087 18313.57 17.97 52198.17 88888.00 2011-03-28 19:00:03.908 087 18313.68 17.94 52198.06 88888.00 2011-03-28 19:00:04.408 087 18313.71 17.92 52198.04 88888.00 2011-03-28 19:00:04.908 087 18313.93 17.96 52198.15 88888.00 2011-03-28 19:00:05.408 087 18314.21 17.94 52198.20 88888.00 2011-03-28 19:00:05.908 087 18314.28 17.91 52198.27 88888.00 2011-03-28 19:00:06.408 087 18314.24 17.95 52198.27 88888.00 2011-03-28 19:00:06.908 087 18314.24 17.96 52198.31 88888.00 2011-03-28 19:00:07.408 087 18313.94 17.95 52198.41 88888.00 2011-03-28 19:00:07.908 087 18313.85 17.98 52198.46 88888.00 2011-03-28 19:00:08.408 087 18314.03 18.01 52198.41 88888.00 2011-03-28 19:00:08.908 087 18313.93 18.04 52198.40 88888.00 2011-03-28 19:00:09.408 087 18313.71 17.98 52198.40 88888.00 2011-03-28 19:00:09.908 087 18313.93 17.89 52198.36 88888.00 2011-03-28 19:00:10.408 087 18314.02 17.86 52198.38 88888.00 2011-03-28 19:00:10.908 087 18314.03 17.81 52198.53 88888.00 2011-03-28 19:00:11.408 087 18313.75 17.82 52198.56 88888.00 2011-03-28 19:00:11.908 087 18313.50 17.86 52198.54 88888.00 2011-03-28 19:00:12.408 087 18313.45 17.84 52198.41 88888.00 2011-03-28 19:00:12.908 087 18313.48 17.84 52198.26 88888.00 2011-03-28 19:00:13.408 087 18313.61 17.87 52198.35 88888.00 2011-03-28 19:00:13.908 087 18313.64 17.89 52198.54 88888.00 2011-03-28 19:00:14.408 087 18313.50 17.91 52198.64 88888.00 2011-03-28 19:00:14.908 087 18313.69 17.79 52198.79 88888.00 2011-03-28 19:00:15.408 087 18313.43 17.77 52198.70 88888.00 2011-03-28 19:00:15.908 087 18313.28 17.81 52198.76 88888.00 2011-03-28 19:00:16.408 087 18313.26 17.85 52198.78 88888.00 2011-03-28 19:00:16.908 087 18313.17 17.82 52198.70 88888.00 2011-03-28 19:00:17.408 087 18313.15 17.86 52198.83 88888.00 2011-03-28 19:00:17.908 087 18313.31 17.92 52198.86 88888.00 2011-03-28 19:00:18.408 087 18313.14 17.96 52198.93 88888.00 2011-03-28 19:00:18.908 087 18313.20 17.96 52198.99 88888.00 2011-03-28 19:00:19.408 087 18313.51 17.92 52198.98 88888.00 2011-03-28 19:00:19.908 087 18313.57 17.79 52198.84 88888.00 2011-03-28 19:00:20.408 087 18313.13 17.70 52198.92 88888.00 2011-03-28 19:00:20.908 087 18312.81 17.75 52199.04 88888.00 2011-03-28 19:00:21.408 087 18312.71 17.70 52198.95 88888.00 2011-03-28 19:00:21.908 087 18312.67 17.69 52198.84 88888.00 2011-03-28 19:00:22.408 087 18312.70 17.67 52198.86 88888.00 2011-03-28 19:00:22.908 087 18312.86 17.64 52198.95 88888.00 2011-03-28 19:00:23.408 087 18312.93 17.65 52199.10 88888.00 2011-03-28 19:00:23.908 087 18312.60 17.63 52199.17 88888.00 2011-03-28 19:00:24.408 087 18312.63 17.60 52199.20 88888.00 2011-03-28 19:00:24.908 087 18312.72 17.53 52199.08 88888.00 2011-03-28 19:00:25.408 087 18312.64 17.53 52199.04 88888.00 2011-03-28 19:00:25.908 087 18312.53 17.48 52199.11 88888.00 2011-03-28 19:00:26.408 087 18312.54 17.49 52199.05 88888.00 2011-03-28 19:00:26.908 087 18312.43 17.42 52199.01 88888.00 2011-03-28 19:00:27.408 087 18312.59 17.37 52199.06 88888.00 2011-03-28 19:00:27.908 087 18312.38 17.32 52199.01 88888.00 2011-03-28 19:00:28.408 087 18312.12 17.27 52198.98 88888.00 2011-03-28 19:00:28.908 087 18312.51 17.24 52199.01 88888.00 2011-03-28 19:00:29.408 087 18312.87 17.15 52199.00 88888.00 2011-03-28 19:00:29.908 087 18312.52 17.08 52199.05 88888.00 2011-03-28 19:00:30.408 087 18312.31 17.07 52199.08 88888.00 2011-03-28 19:00:30.908 087 18312.28 17.08 52199.10 88888.00 2011-03-28 19:00:31.408 087 18312.30 17.11 52199.10 88888.00 2011-03-28 19:00:31.908 087 18312.45 17.08 52199.06 88888.00 2011-03-28 19:00:32.408 087 18312.58 17.00 52198.95 88888.00 2011-03-28 19:00:32.908 087 18312.29 16.91 52199.02 88888.00 2011-03-28 19:00:33.408 087 18312.06 16.87 52198.89 88888.00 2011-03-28 19:00:33.908 087 18311.91 16.95 52198.93 88888.00 2011-03-28 19:00:34.408 087 18311.98 16.99 52198.90 88888.00 2011-03-28 19:00:34.908 087 18312.41 16.92 52198.95 88888.00 2011-03-28 19:00:35.408 087 18312.41 16.93 52198.96 88888.00 2011-03-28 19:00:35.908 087 18312.42 16.95 52198.96 88888.00 2011-03-28 19:00:36.408 087 18312.14 16.93 52198.90 88888.00 2011-03-28 19:00:36.908 087 18312.25 16.91 52198.81 88888.00 2011-03-28 19:00:37.408 087 18312.27 16.86 52198.79 88888.00 2011-03-28 19:00:37.908 087 18312.23 16.84 52198.93 88888.00 2011-03-28 19:00:38.408 087 18312.40 16.87 52199.06 88888.00 2011-03-28 19:00:38.908 087 18312.52 16.95 52199.07 88888.00 2011-03-28 19:00:39.408 087 18312.47 16.93 52199.10 88888.00 2011-03-28 19:00:39.908 087 18312.42 16.97 52199.04 88888.00 2011-03-28 19:00:40.408 087 18312.42 16.89 52199.05 88888.00 2011-03-28 19:00:40.908 087 18312.32 16.87 52199.04 88888.00 2011-03-28 19:00:41.408 087 18312.05 16.87 52199.04 88888.00 2011-03-28 19:00:41.908 087 18312.09 16.91 52199.00 88888.00 2011-03-28 19:00:42.408 087 18311.80 16.90 52198.96 88888.00 2011-03-28 19:00:42.908 087 18311.85 16.86 52198.89 88888.00 2011-03-28 19:00:43.408 087 18311.97 16.89 52198.84 88888.00 2011-03-28 19:00:43.908 087 18312.17 16.84 52198.90 88888.00 2011-03-28 19:00:44.408 087 18312.41 16.87 52198.85 88888.00 2011-03-28 19:00:44.908 087 18312.54 16.92 52198.71 88888.00 2011-03-28 19:00:45.408 087 18312.32 16.98 52198.64 88888.00 2011-03-28 19:00:45.908 087 18312.12 16.94 52198.71 88888.00 2011-03-28 19:00:46.408 087 18312.01 16.93 52198.72 88888.00 2011-03-28 19:00:46.908 087 18311.90 16.92 52198.73 88888.00 2011-03-28 19:00:47.408 087 18312.04 16.87 52198.78 88888.00 2011-03-28 19:00:47.908 087 18312.07 16.89 52198.85 88888.00 2011-03-28 19:00:48.408 087 18312.03 16.94 52198.85 88888.00 2011-03-28 19:00:48.908 087 18312.10 16.96 52198.78 88888.00 2011-03-28 19:00:49.408 087 18312.37 17.00 52198.77 88888.00 2011-03-28 19:00:49.908 087 18312.29 16.95 52198.87 88888.00 2011-03-28 19:00:50.408 087 18312.04 16.98 52198.79 88888.00 2011-03-28 19:00:50.908 087 18311.94 16.97 52198.86 88888.00 2011-03-28 19:00:51.408 087 18312.07 16.97 52198.77 88888.00 2011-03-28 19:00:51.908 087 18312.39 16.94 52198.71 88888.00 2011-03-28 19:00:52.408 087 18312.50 16.94 52198.65 88888.00 2011-03-28 19:00:52.908 087 18312.44 17.03 52198.73 88888.00 2011-03-28 19:00:53.408 087 18312.38 17.05 52198.73 88888.00 2011-03-28 19:00:53.908 087 18312.41 17.16 52198.56 88888.00 2011-03-28 19:00:54.408 087 18312.42 17.07 52198.58 88888.00 2011-03-28 19:00:54.908 087 18312.44 17.09 52198.79 88888.00 2011-03-28 19:00:55.408 087 18312.29 17.05 52198.75 88888.00 2011-03-28 19:00:55.908 087 18312.26 17.06 52198.79 88888.00 2011-03-28 19:00:56.408 087 18312.44 17.03 52198.78 88888.00 2011-03-28 19:00:56.908 087 18312.73 16.99 52198.96 88888.00 2011-03-28 19:00:57.408 087 18312.79 16.98 52199.01 88888.00 2011-03-28 19:00:57.908 087 18312.54 16.95 52199.05 88888.00 2011-03-28 19:00:58.408 087 18312.40 16.90 52198.99 88888.00 2011-03-28 19:00:58.908 087 18312.37 17.01 52198.87 88888.00 2011-03-28 19:00:59.408 087 18312.38 17.03 52198.77 88888.00 2011-03-28 19:00:59.908 087 18312.34 16.97 52198.95 88888.00 2011-03-28 19:01:00.408 087 18312.37 16.98 52198.96 88888.00 2011-03-28 19:01:00.908 087 18312.32 17.05 52198.89 88888.00 2011-03-28 19:01:01.408 087 18312.32 17.01 52198.86 88888.00 2011-03-28 19:01:01.908 087 18312.34 17.04 52198.92 88888.00 2011-03-28 19:01:02.408 087 18312.32 16.95 52199.07 88888.00 2011-03-28 19:01:02.908 087 18312.27 16.86 52198.98 88888.00 2011-03-28 19:01:03.408 087 18312.32 16.81 52199.08 88888.00 2011-03-28 19:01:03.908 087 18312.09 16.92 52199.04 88888.00 2011-03-28 19:01:04.408 087 18312.04 16.93 52198.89 88888.00 2011-03-28 19:01:04.908 087 18312.00 16.91 52198.90 88888.00 2011-03-28 19:01:05.408 087 18312.16 16.94 52198.90 88888.00 2011-03-28 19:01:05.908 087 18311.99 16.98 52198.84 88888.00 2011-03-28 19:01:06.408 087 18312.01 16.97 52198.82 88888.00 2011-03-28 19:01:06.908 087 18312.27 16.98 52198.86 88888.00 2011-03-28 19:01:07.408 087 18312.48 16.97 52198.82 88888.00 2011-03-28 19:01:07.908 087 18312.20 17.03 52198.88 88888.00 2011-03-28 19:01:08.408 087 18312.20 17.00 52198.92 88888.00 2011-03-28 19:01:08.908 087 18312.50 16.95 52198.89 88888.00 2011-03-28 19:01:09.408 087 18312.73 16.90 52198.83 88888.00 2011-03-28 19:01:09.908 087 18312.52 16.91 52198.90 88888.00 2011-03-28 19:01:10.408 087 18312.12 16.95 52198.87 88888.00 2011-03-28 19:01:10.908 087 18312.05 16.99 52198.90 88888.00 2011-03-28 19:01:11.408 087 18312.04 17.05 52198.86 88888.00 2011-03-28 19:01:11.908 087 18311.93 17.03 52198.73 88888.00 2011-03-28 19:01:12.408 087 18311.95 17.03 52198.81 88888.00 2011-03-28 19:01:12.908 087 18311.91 17.07 52198.71 88888.00 2011-03-28 19:01:13.408 087 18311.94 17.13 52198.77 88888.00 2011-03-28 19:01:13.908 087 18312.25 17.14 52198.82 88888.00 2011-03-28 19:01:14.408 087 18312.21 17.12 52198.88 88888.00 2011-03-28 19:01:14.908 087 18312.38 17.08 52198.96 88888.00 2011-03-28 19:01:15.408 087 18312.09 17.08 52199.00 88888.00 2011-03-28 19:01:15.908 087 18311.98 17.11 52198.95 88888.00 2011-03-28 19:01:16.408 087 18311.90 17.08 52198.96 88888.00 2011-03-28 19:01:16.908 087 18312.18 17.19 52198.83 88888.00 2011-03-28 19:01:17.408 087 18312.44 17.23 52198.81 88888.00 2011-03-28 19:01:17.908 087 18312.47 17.21 52198.74 88888.00 2011-03-28 19:01:18.408 087 18312.44 17.20 52198.82 88888.00 2011-03-28 19:01:18.908 087 18312.40 17.16 52198.76 88888.00 2011-03-28 19:01:19.408 087 18312.38 17.25 52198.67 88888.00 2011-03-28 19:01:19.908 087 18312.38 17.32 52198.74 88888.00 2011-03-28 19:01:20.408 087 18312.08 17.30 52198.73 88888.00 2011-03-28 19:01:20.908 087 18312.01 17.27 52198.78 88888.00 2011-03-28 19:01:21.408 087 18311.94 17.34 52198.81 88888.00 2011-03-28 19:01:21.908 087 18312.03 17.31 52198.84 88888.00 2011-03-28 19:01:22.408 087 18312.12 17.39 52198.82 88888.00 2011-03-28 19:01:22.908 087 18312.37 17.46 52198.79 88888.00 2011-03-28 19:01:23.408 087 18312.54 17.49 52198.83 88888.00 2011-03-28 19:01:23.908 087 18312.52 17.41 52198.69 88888.00 2011-03-28 19:01:24.408 087 18312.49 17.42 52198.71 88888.00 2011-03-28 19:01:24.908 087 18312.53 17.48 52198.73 88888.00 2011-03-28 19:01:25.408 087 18312.43 17.51 52198.74 88888.00 2011-03-28 19:01:25.908 087 18312.33 17.51 52198.75 88888.00 2011-03-28 19:01:26.408 087 18312.10 17.53 52198.78 88888.00 2011-03-28 19:01:26.908 087 18312.15 17.57 52198.82 88888.00 2011-03-28 19:01:27.408 087 18312.28 17.57 52198.78 88888.00 2011-03-28 19:01:27.908 087 18312.41 17.60 52198.72 88888.00 2011-03-28 19:01:28.408 087 18312.51 17.66 52198.64 88888.00 2011-03-28 19:01:28.908 087 18312.23 17.62 52198.69 88888.00 2011-03-28 19:01:29.408 087 18312.04 17.60 52198.74 88888.00 2011-03-28 19:01:29.908 087 18312.12 17.58 52198.69 88888.00 2011-03-28 19:01:30.408 087 18312.41 17.53 52198.70 88888.00 2011-03-28 19:01:30.908 087 18312.66 17.44 52198.77 88888.00 2011-03-28 19:01:31.408 087 18312.61 17.52 52198.69 88888.00 2011-03-28 19:01:31.908 087 18312.28 17.56 52198.66 88888.00 2011-03-28 19:01:32.408 087 18312.44 17.61 52198.67 88888.00 2011-03-28 19:01:32.908 087 18312.25 17.65 52198.64 88888.00 2011-03-28 19:01:33.408 087 18312.06 17.66 52198.74 88888.00 2011-03-28 19:01:33.908 087 18312.11 17.58 52198.82 88888.00 2011-03-28 19:01:34.408 087 18312.19 17.55 52198.74 88888.00 2011-03-28 19:01:34.908 087 18312.30 17.49 52198.87 88888.00 2011-03-28 19:01:35.408 087 18312.14 17.52 52198.74 88888.00 2011-03-28 19:01:35.908 087 18312.15 17.51 52198.71 88888.00 2011-03-28 19:01:36.408 087 18312.08 17.49 52198.69 88888.00 2011-03-28 19:01:36.908 087 18311.91 17.44 52198.69 88888.00 2011-03-28 19:01:37.408 087 18312.23 17.41 52198.72 88888.00 2011-03-28 19:01:37.908 087 18312.36 17.41 52198.63 88888.00 2011-03-28 19:01:38.408 087 18312.61 17.37 52198.73 88888.00 2011-03-28 19:01:38.908 087 18312.70 17.42 52198.85 88888.00 2011-03-28 19:01:39.408 087 18312.59 17.48 52198.84 88888.00 2011-03-28 19:01:39.908 087 18312.29 17.46 52198.75 88888.00 2011-03-28 19:01:40.408 087 18312.44 17.48 52198.71 88888.00 2011-03-28 19:01:40.908 087 18312.73 17.46 52198.70 88888.00 2011-03-28 19:01:41.408 087 18312.84 17.51 52198.65 88888.00 2011-03-28 19:01:41.908 087 18312.82 17.49 52198.64 88888.00 2011-03-28 19:01:42.408 087 18312.52 17.41 52198.67 88888.00 2011-03-28 19:01:42.908 087 18312.58 17.47 52198.70 88888.00 2011-03-28 19:01:43.408 087 18312.88 17.44 52198.67 88888.00 2011-03-28 19:01:43.908 087 18312.90 17.40 52198.63 88888.00 2011-03-28 19:01:44.408 087 18312.92 17.35 52198.66 88888.00 2011-03-28 19:01:44.908 087 18312.87 17.34 52198.72 88888.00 2011-03-28 19:01:45.408 087 18312.86 17.33 52198.69 88888.00 2011-03-28 19:01:45.908 087 18312.55 17.29 52198.56 88888.00 2011-03-28 19:01:46.408 087 18312.72 17.28 52198.62 88888.00 2011-03-28 19:01:46.908 087 18312.53 17.28 52198.60 88888.00 2011-03-28 19:01:47.408 087 18312.56 17.24 52198.66 88888.00 2011-03-28 19:01:47.908 087 18312.48 17.22 52198.62 88888.00 2011-03-28 19:01:48.408 087 18312.84 17.16 52198.58 88888.00 2011-03-28 19:01:48.908 087 18312.98 17.23 52198.43 88888.00 2011-03-28 19:01:49.408 087 18313.08 17.27 52198.38 88888.00 2011-03-28 19:01:49.908 087 18312.88 17.31 52198.38 88888.00 2011-03-28 19:01:50.408 087 18312.58 17.26 52198.56 88888.00 2011-03-28 19:01:50.908 087 18312.45 17.19 52198.56 88888.00 2011-03-28 19:01:51.408 087 18312.33 17.11 52198.53 88888.00 2011-03-28 19:01:51.908 087 18312.44 17.10 52198.44 88888.00 2011-03-28 19:01:52.408 087 18312.54 17.02 52198.47 88888.00 2011-03-28 19:01:52.908 087 18312.42 17.06 52198.53 88888.00 2011-03-28 19:01:53.408 087 18312.65 17.16 52198.54 88888.00 2011-03-28 19:01:53.908 087 18312.59 17.16 52198.50 88888.00 2011-03-28 19:01:54.408 087 18312.59 17.15 52198.58 88888.00 2011-03-28 19:01:54.908 087 18312.53 17.08 52198.59 88888.00 2011-03-28 19:01:55.408 087 18312.58 17.02 52198.53 88888.00 2011-03-28 19:01:55.908 087 18312.58 17.02 52198.44 88888.00 2011-03-28 19:01:56.408 087 18312.86 17.05 52198.39 88888.00 2011-03-28 19:01:56.908 087 18312.97 17.07 52198.43 88888.00 2011-03-28 19:01:57.408 087 18313.02 17.01 52198.35 88888.00 2011-03-28 19:01:57.908 087 18313.06 16.96 52198.43 88888.00 2011-03-28 19:01:58.408 087 18312.75 16.95 52198.52 88888.00 2011-03-28 19:01:58.908 087 18312.65 16.97 52198.46 88888.00 2011-03-28 19:01:59.408 087 18312.62 16.96 52198.31 88888.00 2011-03-28 19:01:59.908 087 18312.63 16.95 52198.31 88888.00 2011-03-28 19:02:00.408 087 18312.88 16.95 52198.41 88888.00 2011-03-28 19:02:00.908 087 18312.97 16.97 52198.42 88888.00 2011-03-28 19:02:01.408 087 18313.07 17.07 52198.42 88888.00 2011-03-28 19:02:01.908 087 18313.32 17.08 52198.38 88888.00 2011-03-28 19:02:02.408 087 18313.43 17.11 52198.40 88888.00 2011-03-28 19:02:02.908 087 18313.40 17.01 52198.48 88888.00 2011-03-28 19:02:03.408 087 18313.03 16.91 52198.55 88888.00 2011-03-28 19:02:03.908 087 18312.91 16.90 52198.42 88888.00 2011-03-28 19:02:04.408 087 18313.02 16.99 52198.40 88888.00 2011-03-28 19:02:04.908 087 18313.17 17.04 52198.37 88888.00 2011-03-28 19:02:05.408 087 18313.41 17.04 52198.46 88888.00 2011-03-28 19:02:05.908 087 18313.42 17.03 52198.47 88888.00 2011-03-28 19:02:06.408 087 18313.64 17.04 52198.34 88888.00 2011-03-28 19:02:06.908 087 18313.43 17.05 52198.39 88888.00 2011-03-28 19:02:07.408 087 18313.20 17.06 52198.30 88888.00 2011-03-28 19:02:07.908 087 18313.23 17.06 52198.27 88888.00 2011-03-28 19:02:08.408 087 18313.27 16.95 52198.24 88888.00 2011-03-28 19:02:08.908 087 18313.63 16.96 52198.20 88888.00 2011-03-28 19:02:09.408 087 18313.78 17.06 52198.15 88888.00 2011-03-28 19:02:09.908 087 18313.64 17.06 52198.13 88888.00 2011-03-28 19:02:10.408 087 18313.47 17.02 52198.26 88888.00 2011-03-28 19:02:10.908 087 18313.52 17.06 52198.29 88888.00 2011-03-28 19:02:11.408 087 18313.75 17.06 52198.38 88888.00 2011-03-28 19:02:11.908 087 18313.63 17.03 52198.55 88888.00 2011-03-28 19:02:12.408 087 18313.47 17.02 52198.59 88888.00 2011-03-28 19:02:12.908 087 18313.50 16.97 52198.56 88888.00 2011-03-28 19:02:13.408 087 18313.43 16.93 52198.42 88888.00 2011-03-28 19:02:13.908 087 18313.57 16.88 52198.40 88888.00 2011-03-28 19:02:14.408 087 18313.92 16.81 52198.52 88888.00 2011-03-28 19:02:14.908 087 18313.89 16.81 52198.54 88888.00 2011-03-28 19:02:15.408 087 18313.67 16.85 52198.56 88888.00 2011-03-28 19:02:15.908 087 18313.55 16.81 52198.61 88888.00 2011-03-28 19:02:16.408 087 18313.52 16.74 52198.47 88888.00 2011-03-28 19:02:16.908 087 18313.55 16.74 52198.36 88888.00 2011-03-28 19:02:17.408 087 18313.60 16.73 52198.34 88888.00 2011-03-28 19:02:17.908 087 18313.62 16.76 52198.51 88888.00 2011-03-28 19:02:18.408 087 18313.64 16.85 52198.58 88888.00 2011-03-28 19:02:18.908 087 18313.73 16.77 52198.60 88888.00 2011-03-28 19:02:19.408 087 18313.79 16.75 52198.59 88888.00 2011-03-28 19:02:19.908 087 18313.58 16.84 52198.51 88888.00 2011-03-28 19:02:20.408 087 18313.59 16.87 52198.52 88888.00 2011-03-28 19:02:20.908 087 18313.69 16.89 52198.62 88888.00 2011-03-28 19:02:21.408 087 18313.58 16.87 52198.65 88888.00 2011-03-28 19:02:21.908 087 18313.70 16.80 52198.59 88888.00 2011-03-28 19:02:22.408 087 18314.00 16.69 52198.66 88888.00 2011-03-28 19:02:22.908 087 18314.06 16.60 52198.64 88888.00 2011-03-28 19:02:23.408 087 18313.80 16.56 52198.79 88888.00 2011-03-28 19:02:23.908 087 18313.90 16.60 52198.86 88888.00 2011-03-28 19:02:24.408 087 18314.05 16.54 52198.94 88888.00 2011-03-28 19:02:24.908 087 18314.13 16.48 52198.92 88888.00 2011-03-28 19:02:25.408 087 18314.27 16.42 52198.95 88888.00 2011-03-28 19:02:25.908 087 18314.27 16.44 52198.94 88888.00 2011-03-28 19:02:26.408 087 18314.21 16.59 52198.86 88888.00 2011-03-28 19:02:26.908 087 18314.26 16.62 52198.82 88888.00 2011-03-28 19:02:27.408 087 18314.38 16.51 52198.83 88888.00 2011-03-28 19:02:27.908 087 18314.03 16.41 52198.73 88888.00 2011-03-28 19:02:28.408 087 18314.01 16.37 52198.81 88888.00 2011-03-28 19:02:28.908 087 18314.29 16.38 52198.84 88888.00 2011-03-28 19:02:29.408 087 18314.40 16.44 52198.84 88888.00 2011-03-28 19:02:29.908 087 18314.03 16.45 52198.90 88888.00 2011-03-28 19:02:30.408 087 18313.90 16.44 52198.95 88888.00 2011-03-28 19:02:30.908 087 18313.88 16.45 52198.99 88888.00 2011-03-28 19:02:31.408 087 18313.88 16.52 52198.95 88888.00 2011-03-28 19:02:31.908 087 18314.22 16.49 52198.81 88888.00 2011-03-28 19:02:32.408 087 18314.36 16.43 52198.73 88888.00 2011-03-28 19:02:32.908 087 18314.31 16.37 52198.78 88888.00 2011-03-28 19:02:33.408 087 18314.18 16.43 52198.76 88888.00 2011-03-28 19:02:33.908 087 18313.92 16.44 52198.71 88888.00 2011-03-28 19:02:34.408 087 18313.90 16.45 52198.77 88888.00 2011-03-28 19:02:34.908 087 18314.05 16.47 52198.76 88888.00 2011-03-28 19:02:35.408 087 18314.11 16.42 52198.75 88888.00 2011-03-28 19:02:35.908 087 18313.96 16.40 52198.81 88888.00 2011-03-28 19:02:36.408 087 18313.85 16.45 52198.73 88888.00 2011-03-28 19:02:36.908 087 18313.69 16.47 52198.71 88888.00 2011-03-28 19:02:37.408 087 18313.75 16.53 52198.67 88888.00 2011-03-28 19:02:37.908 087 18313.79 16.51 52198.65 88888.00 2011-03-28 19:02:38.408 087 18313.86 16.40 52198.59 88888.00 2011-03-28 19:02:38.908 087 18314.12 16.43 52198.58 88888.00 2011-03-28 19:02:39.408 087 18314.38 16.39 52198.54 88888.00 2011-03-28 19:02:39.908 087 18314.21 16.46 52198.70 88888.00 2011-03-28 19:02:40.408 087 18313.99 16.53 52198.69 88888.00 2011-03-28 19:02:40.908 087 18313.90 16.49 52198.65 88888.00 2011-03-28 19:02:41.408 087 18314.00 16.55 52198.67 88888.00 2011-03-28 19:02:41.908 087 18314.04 16.55 52198.74 88888.00 2011-03-28 19:02:42.408 087 18314.13 16.57 52198.64 88888.00 2011-03-28 19:02:42.908 087 18314.26 16.59 52198.56 88888.00 2011-03-28 19:02:43.408 087 18314.21 16.60 52198.59 88888.00 2011-03-28 19:02:43.908 087 18314.24 16.57 52198.70 88888.00 2011-03-28 19:02:44.408 087 18314.32 16.55 52198.62 88888.00 2011-03-28 19:02:44.908 087 18314.23 16.56 52198.51 88888.00 2011-03-28 19:02:45.408 087 18314.21 16.58 52198.50 88888.00 2011-03-28 19:02:45.908 087 18314.15 16.65 52198.54 88888.00 2011-03-28 19:02:46.408 087 18314.16 16.67 52198.63 88888.00 2011-03-28 19:02:46.908 087 18314.25 16.72 52198.63 88888.00 2011-03-28 19:02:47.408 087 18314.26 16.78 52198.63 88888.00 2011-03-28 19:02:47.908 087 18314.26 16.73 52198.55 88888.00 2011-03-28 19:02:48.408 087 18314.65 16.70 52198.56 88888.00 2011-03-28 19:02:48.908 087 18314.87 16.81 52198.55 88888.00 2011-03-28 19:02:49.408 087 18314.73 16.90 52198.60 88888.00 2011-03-28 19:02:49.908 087 18314.81 16.87 52198.69 88888.00 2011-03-28 19:02:50.408 087 18314.95 16.85 52198.65 88888.00 2011-03-28 19:02:50.908 087 18314.65 16.86 52198.52 88888.00 2011-03-28 19:02:51.408 087 18314.67 16.90 52198.39 88888.00 2011-03-28 19:02:51.908 087 18314.80 16.87 52198.47 88888.00 2011-03-28 19:02:52.408 087 18315.01 16.88 52198.52 88888.00 2011-03-28 19:02:52.908 087 18314.79 16.77 52198.61 88888.00 2011-03-28 19:02:53.408 087 18314.57 16.74 52198.63 88888.00 2011-03-28 19:02:53.908 087 18314.56 16.88 52198.64 88888.00 2011-03-28 19:02:54.408 087 18314.65 16.85 52198.71 88888.00 2011-03-28 19:02:54.908 087 18314.73 16.93 52198.78 88888.00 2011-03-28 19:02:55.408 087 18314.97 16.95 52198.75 88888.00 2011-03-28 19:02:55.908 087 18314.93 16.94 52198.76 88888.00 2011-03-28 19:02:56.408 087 18315.08 16.99 52198.73 88888.00 2011-03-28 19:02:56.908 087 18314.82 16.97 52198.76 88888.00 2011-03-28 19:02:57.408 087 18314.56 17.00 52198.67 88888.00 2011-03-28 19:02:57.908 087 18314.69 16.99 52198.64 88888.00 2011-03-28 19:02:58.408 087 18315.07 16.96 52198.67 88888.00 2011-03-28 19:02:58.908 087 18315.18 16.86 52198.59 88888.00 2011-03-28 19:02:59.408 087 18315.15 16.67 52198.66 88888.00 2011-03-28 19:02:59.908 087 18314.83 16.68 52198.77 88888.00 2011-03-28 19:03:00.408 087 18314.84 16.70 52198.79 88888.00 2011-03-28 19:03:00.908 087 18314.82 16.79 52198.86 88888.00 2011-03-28 19:03:01.408 087 18314.68 17.02 52198.89 88888.00 2011-03-28 19:03:01.908 087 18314.55 17.04 52198.95 88888.00 2011-03-28 19:03:02.408 087 18314.50 16.93 52199.00 88888.00 2011-03-28 19:03:02.908 087 18314.61 16.93 52198.93 88888.00 2011-03-28 19:03:03.408 087 18314.91 17.00 52198.83 88888.00 2011-03-28 19:03:03.908 087 18314.70 17.05 52198.86 88888.00 2011-03-28 19:03:04.408 087 18314.71 17.03 52198.89 88888.00 2011-03-28 19:03:04.908 087 18314.72 17.03 52198.87 88888.00 2011-03-28 19:03:05.408 087 18314.73 17.03 52198.83 88888.00 2011-03-28 19:03:05.908 087 18314.80 17.08 52198.90 88888.00 2011-03-28 19:03:06.408 087 18314.77 17.10 52199.04 88888.00 2011-03-28 19:03:06.908 087 18314.79 17.18 52199.11 88888.00 2011-03-28 19:03:07.408 087 18314.84 17.21 52199.19 88888.00 2011-03-28 19:03:07.908 087 18314.81 17.22 52199.31 88888.00 2011-03-28 19:03:08.408 087 18314.91 17.20 52199.37 88888.00 2011-03-28 19:03:08.908 087 18314.99 17.18 52199.29 88888.00 2011-03-28 19:03:09.408 087 18314.91 17.21 52199.24 88888.00 2011-03-28 19:03:09.908 087 18314.70 17.22 52199.23 88888.00 2011-03-28 19:03:10.408 087 18314.70 17.19 52199.20 88888.00 2011-03-28 19:03:10.908 087 18314.80 17.10 52199.25 88888.00 2011-03-28 19:03:11.408 087 18314.77 17.04 52199.25 88888.00 2011-03-28 19:03:11.908 087 18314.68 16.99 52199.27 88888.00 2011-03-28 19:03:12.408 087 18314.59 16.97 52199.21 88888.00 2011-03-28 19:03:12.908 087 18314.84 16.93 52199.20 88888.00 2011-03-28 19:03:13.408 087 18315.09 17.02 52199.21 88888.00 2011-03-28 19:03:13.908 087 18314.98 17.07 52199.24 88888.00 2011-03-28 19:03:14.408 087 18315.15 17.05 52199.32 88888.00 2011-03-28 19:03:14.908 087 18314.81 17.03 52199.45 88888.00 2011-03-28 19:03:15.408 087 18314.88 16.98 52199.34 88888.00 2011-03-28 19:03:15.908 087 18315.15 17.00 52199.29 88888.00 2011-03-28 19:03:16.408 087 18314.83 17.06 52199.42 88888.00 2011-03-28 19:03:16.908 087 18315.11 17.08 52199.43 88888.00 2011-03-28 19:03:17.408 087 18315.29 17.08 52199.42 88888.00 2011-03-28 19:03:17.908 087 18315.09 17.01 52199.30 88888.00 2011-03-28 19:03:18.408 087 18314.71 17.02 52199.36 88888.00 2011-03-28 19:03:18.908 087 18314.62 17.03 52199.33 88888.00 2011-03-28 19:03:19.408 087 18314.65 17.14 52199.17 88888.00 2011-03-28 19:03:19.908 087 18314.76 17.11 52199.16 88888.00 2011-03-28 19:03:20.408 087 18315.11 17.05 52199.27 88888.00 2011-03-28 19:03:20.908 087 18315.19 17.03 52199.32 88888.00 2011-03-28 19:03:21.408 087 18315.32 17.09 52199.35 88888.00 2011-03-28 19:03:21.908 087 18315.05 17.08 52199.42 88888.00 2011-03-28 19:03:22.408 087 18314.87 17.05 52199.43 88888.00 2011-03-28 19:03:22.908 087 18314.81 17.03 52199.37 88888.00 2011-03-28 19:03:23.408 087 18314.69 17.07 52199.28 88888.00 2011-03-28 19:03:23.908 087 18314.65 17.04 52199.20 88888.00 2011-03-28 19:03:24.408 087 18315.13 17.09 52199.09 88888.00 2011-03-28 19:03:24.908 087 18315.18 17.18 52199.13 88888.00 2011-03-28 19:03:25.408 087 18314.87 17.16 52199.31 88888.00 2011-03-28 19:03:25.908 087 18315.01 17.15 52199.23 88888.00 2011-03-28 19:03:26.408 087 18315.21 17.14 52199.25 88888.00 2011-03-28 19:03:26.908 087 18315.29 17.11 52199.33 88888.00 2011-03-28 19:03:27.408 087 18315.44 17.23 52199.42 88888.00 2011-03-28 19:03:27.908 087 18315.44 17.29 52199.29 88888.00 2011-03-28 19:03:28.408 087 18315.44 17.22 52199.12 88888.00 2011-03-28 19:03:28.908 087 18315.44 17.24 52199.09 88888.00 2011-03-28 19:03:29.408 087 18315.38 17.23 52199.16 88888.00 2011-03-28 19:03:29.908 087 18315.15 17.21 52199.24 88888.00 2011-03-28 19:03:30.408 087 18315.20 17.13 52199.33 88888.00 2011-03-28 19:03:30.908 087 18315.14 17.16 52199.36 88888.00 2011-03-28 19:03:31.408 087 18314.98 17.14 52199.45 88888.00 2011-03-28 19:03:31.908 087 18315.04 17.07 52199.47 88888.00 2011-03-28 19:03:32.408 087 18315.22 17.22 52199.52 88888.00 2011-03-28 19:03:32.908 087 18315.03 17.28 52199.52 88888.00 2011-03-28 19:03:33.408 087 18314.88 17.21 52199.53 88888.00 2011-03-28 19:03:33.908 087 18314.90 17.12 52199.60 88888.00 2011-03-28 19:03:34.408 087 18314.98 17.13 52199.58 88888.00 2011-03-28 19:03:34.908 087 18315.00 17.20 52199.52 88888.00 2011-03-28 19:03:35.408 087 18315.22 17.26 52199.54 88888.00 2011-03-28 19:03:35.908 087 18315.10 17.25 52199.60 88888.00 2011-03-28 19:03:36.408 087 18314.89 17.21 52199.57 88888.00 2011-03-28 19:03:36.908 087 18314.80 17.19 52199.53 88888.00 2011-03-28 19:03:37.408 087 18314.83 17.15 52199.51 88888.00 2011-03-28 19:03:37.908 087 18315.00 17.18 52199.40 88888.00 2011-03-28 19:03:38.408 087 18315.00 17.23 52199.36 88888.00 2011-03-28 19:03:38.908 087 18315.01 17.25 52199.39 88888.00 2011-03-28 19:03:39.408 087 18315.05 17.29 52199.42 88888.00 2011-03-28 19:03:39.908 087 18315.51 17.25 52199.39 88888.00 2011-03-28 19:03:40.408 087 18315.53 17.22 52199.29 88888.00 2011-03-28 19:03:40.908 087 18315.30 17.29 52199.31 88888.00 2011-03-28 19:03:41.408 087 18315.09 17.32 52199.40 88888.00 2011-03-28 19:03:41.908 087 18314.97 17.29 52199.44 88888.00 2011-03-28 19:03:42.408 087 18315.00 17.25 52199.45 88888.00 2011-03-28 19:03:42.908 087 18315.05 17.28 52199.48 88888.00 2011-03-28 19:03:43.408 087 18315.05 17.32 52199.46 88888.00 2011-03-28 19:03:43.908 087 18315.09 17.27 52199.50 88888.00 2011-03-28 19:03:44.408 087 18315.01 17.32 52199.51 88888.00 2011-03-28 19:03:44.908 087 18315.16 17.32 52199.46 88888.00 2011-03-28 19:03:45.408 087 18315.41 17.25 52199.48 88888.00 2011-03-28 19:03:45.908 087 18315.38 17.20 52199.65 88888.00 2011-03-28 19:03:46.408 087 18315.11 17.19 52199.66 88888.00 2011-03-28 19:03:46.908 087 18315.33 17.28 52199.66 88888.00 2011-03-28 19:03:47.408 087 18315.35 17.19 52199.66 88888.00 2011-03-28 19:03:47.908 087 18315.12 17.09 52199.68 88888.00 2011-03-28 19:03:48.408 087 18315.12 17.10 52199.71 88888.00 2011-03-28 19:03:48.908 087 18315.34 17.13 52199.74 88888.00 2011-03-28 19:03:49.408 087 18315.18 17.11 52199.67 88888.00 2011-03-28 19:03:49.908 087 18314.97 17.15 52199.48 88888.00 2011-03-28 19:03:50.408 087 18315.11 17.11 52199.41 88888.00 2011-03-28 19:03:50.908 087 18315.15 17.07 52199.43 88888.00 2011-03-28 19:03:51.408 087 18315.20 17.05 52199.46 88888.00 2011-03-28 19:03:51.908 087 18315.27 17.02 52199.44 88888.00 2011-03-28 19:03:52.408 087 18315.11 17.03 52199.39 88888.00 2011-03-28 19:03:52.908 087 18315.09 17.00 52199.33 88888.00 2011-03-28 19:03:53.408 087 18315.10 17.06 52199.32 88888.00 2011-03-28 19:03:53.908 087 18315.13 17.06 52199.36 88888.00 2011-03-28 19:03:54.408 087 18315.15 17.04 52199.43 88888.00 2011-03-28 19:03:54.908 087 18315.27 17.03 52199.45 88888.00 2011-03-28 19:03:55.408 087 18315.60 16.98 52199.44 88888.00 2011-03-28 19:03:55.908 087 18315.58 16.99 52199.43 88888.00 2011-03-28 19:03:56.408 087 18315.25 16.99 52199.42 88888.00 2011-03-28 19:03:56.908 087 18315.33 17.00 52199.50 88888.00 2011-03-28 19:03:57.408 087 18315.45 16.92 52199.50 88888.00 2011-03-28 19:03:57.908 087 18315.14 16.81 52199.52 88888.00 2011-03-28 19:03:58.408 087 18315.07 16.87 52199.55 88888.00 2011-03-28 19:03:58.908 087 18315.16 16.92 52199.54 88888.00 2011-03-28 19:03:59.408 087 18315.64 16.95 52199.52 88888.00 2011-03-28 19:03:59.908 087 18315.66 16.86 52199.50 88888.00 2011-03-28 19:04:00.408 087 18315.29 16.88 52199.48 88888.00 2011-03-28 19:04:00.908 087 18315.27 16.89 52199.53 88888.00 2011-03-28 19:04:01.408 087 18315.32 16.91 52199.59 88888.00 2011-03-28 19:04:01.908 087 18315.57 16.87 52199.60 88888.00 2011-03-28 19:04:02.408 087 18315.41 16.90 52199.60 88888.00 2011-03-28 19:04:02.908 087 18315.34 16.93 52199.45 88888.00 2011-03-28 19:04:03.408 087 18315.41 16.93 52199.35 88888.00 2011-03-28 19:04:03.908 087 18315.37 16.81 52199.39 88888.00 2011-03-28 19:04:04.408 087 18315.42 16.82 52199.25 88888.00 2011-03-28 19:04:04.908 087 18315.44 16.90 52199.18 88888.00 2011-03-28 19:04:05.408 087 18315.88 16.90 52199.27 88888.00 2011-03-28 19:04:05.908 087 18315.85 16.91 52199.28 88888.00 2011-03-28 19:04:06.408 087 18315.56 16.89 52199.14 88888.00 2011-03-28 19:04:06.908 087 18315.68 16.87 52199.23 88888.00 2011-03-28 19:04:07.408 087 18315.89 16.88 52199.31 88888.00 2011-03-28 19:04:07.908 087 18315.79 16.85 52199.22 88888.00 2011-03-28 19:04:08.408 087 18315.85 16.87 52199.19 88888.00 2011-03-28 19:04:08.908 087 18316.18 16.88 52199.20 88888.00 2011-03-28 19:04:09.408 087 18316.27 16.82 52199.11 88888.00 2011-03-28 19:04:09.908 087 18315.97 16.79 52199.01 88888.00 2011-03-28 19:04:10.408 087 18315.75 16.78 52199.01 88888.00 2011-03-28 19:04:10.908 087 18315.66 16.76 52199.00 88888.00 2011-03-28 19:04:11.408 087 18315.70 16.80 52198.93 88888.00 2011-03-28 19:04:11.908 087 18316.09 16.89 52198.96 88888.00 2011-03-28 19:04:12.408 087 18316.29 16.87 52199.00 88888.00 2011-03-28 19:04:12.908 087 18315.95 16.86 52199.13 88888.00 2011-03-28 19:04:13.408 087 18315.92 16.90 52199.19 88888.00 2011-03-28 19:04:13.908 087 18315.97 16.94 52199.23 88888.00 2011-03-28 19:04:14.408 087 18315.97 16.99 52199.21 88888.00 2011-03-28 19:04:14.908 087 18315.96 17.09 52199.17 88888.00 2011-03-28 19:04:15.408 087 18316.00 17.06 52199.23 88888.00 2011-03-28 19:04:15.908 087 18316.40 16.95 52199.25 88888.00 2011-03-28 19:04:16.408 087 18316.68 16.88 52199.20 88888.00 2011-03-28 19:04:16.908 087 18316.72 16.95 52199.31 88888.00 2011-03-28 19:04:17.408 087 18316.38 17.03 52199.36 88888.00 2011-03-28 19:04:17.908 087 18316.23 16.99 52199.30 88888.00 2011-03-28 19:04:18.408 087 18316.34 16.99 52199.32 88888.00 2011-03-28 19:04:18.908 087 18316.18 16.98 52199.34 88888.00 2011-03-28 19:04:19.408 087 18316.41 16.99 52199.36 88888.00 2011-03-28 19:04:19.908 087 18316.40 16.94 52199.40 88888.00 2011-03-28 19:04:20.408 087 18316.27 16.86 52199.36 88888.00 2011-03-28 19:04:20.908 087 18316.28 16.79 52199.28 88888.00 2011-03-28 19:04:21.408 087 18316.50 16.77 52199.30 88888.00 2011-03-28 19:04:21.908 087 18316.71 16.87 52199.32 88888.00 2011-03-28 19:04:22.408 087 18316.62 16.94 52199.29 88888.00 2011-03-28 19:04:22.908 087 18316.35 16.95 52199.45 88888.00 2011-03-28 19:04:23.408 087 18316.57 16.94 52199.53 88888.00 2011-03-28 19:04:23.908 087 18316.49 16.88 52199.43 88888.00 2011-03-28 19:04:24.408 087 18316.39 16.90 52199.22 88888.00 2011-03-28 19:04:24.908 087 18316.41 16.96 52199.23 88888.00 2011-03-28 19:04:25.408 087 18316.40 16.89 52199.31 88888.00 2011-03-28 19:04:25.908 087 18316.31 16.81 52199.34 88888.00 2011-03-28 19:04:26.408 087 18316.34 16.84 52199.35 88888.00 2011-03-28 19:04:26.908 087 18316.32 16.87 52199.37 88888.00 2011-03-28 19:04:27.408 087 18316.33 16.87 52199.52 88888.00 2011-03-28 19:04:27.908 087 18316.25 16.89 52199.43 88888.00 2011-03-28 19:04:28.408 087 18316.28 16.84 52199.40 88888.00 2011-03-28 19:04:28.908 087 18316.35 16.77 52199.39 88888.00 2011-03-28 19:04:29.408 087 18316.32 16.82 52199.37 88888.00 2011-03-28 19:04:29.908 087 18316.30 16.84 52199.37 88888.00 2011-03-28 19:04:30.408 087 18316.30 16.77 52199.41 88888.00 2011-03-28 19:04:30.908 087 18316.39 16.71 52199.46 88888.00 2011-03-28 19:04:31.408 087 18316.49 16.70 52199.52 88888.00 2011-03-28 19:04:31.908 087 18316.43 16.73 52199.64 88888.00 2011-03-28 19:04:32.408 087 18316.63 16.74 52199.65 88888.00 2011-03-28 19:04:32.908 087 18316.92 16.75 52199.66 88888.00 2011-03-28 19:04:33.408 087 18316.61 16.75 52199.57 88888.00 2011-03-28 19:04:33.908 087 18316.47 16.74 52199.58 88888.00 2011-03-28 19:04:34.408 087 18316.55 16.79 52199.63 88888.00 2011-03-28 19:04:34.908 087 18316.44 16.75 52199.46 88888.00 2011-03-28 19:04:35.408 087 18316.59 16.69 52199.36 88888.00 2011-03-28 19:04:35.908 087 18316.99 16.72 52199.28 88888.00 2011-03-28 19:04:36.408 087 18316.73 16.66 52199.35 88888.00 2011-03-28 19:04:36.908 087 18316.92 16.61 52199.35 88888.00 2011-03-28 19:04:37.408 087 18317.08 16.66 52199.43 88888.00 2011-03-28 19:04:37.908 087 18316.96 16.67 52199.47 88888.00 2011-03-28 19:04:38.408 087 18316.68 16.65 52199.43 88888.00 2011-03-28 19:04:38.908 087 18316.81 16.68 52199.40 88888.00 2011-03-28 19:04:39.408 087 18316.92 16.69 52199.46 88888.00 2011-03-28 19:04:39.908 087 18316.75 16.68 52199.54 88888.00 2011-03-28 19:04:40.408 087 18316.63 16.73 52199.58 88888.00 2011-03-28 19:04:40.908 087 18316.88 16.65 52199.71 88888.00 2011-03-28 19:04:41.408 087 18316.87 16.55 52199.74 88888.00 2011-03-28 19:04:41.908 087 18316.61 16.66 52199.67 88888.00 2011-03-28 19:04:42.408 087 18316.82 16.66 52199.74 88888.00 2011-03-28 19:04:42.908 087 18316.71 16.67 52199.70 88888.00 2011-03-28 19:04:43.408 087 18316.76 16.62 52199.70 88888.00 2011-03-28 19:04:43.908 087 18316.90 16.59 52199.66 88888.00 2011-03-28 19:04:44.408 087 18316.67 16.71 52199.82 88888.00 2011-03-28 19:04:44.908 087 18316.75 16.81 52199.85 88888.00 2011-03-28 19:04:45.408 087 18316.81 16.85 52199.83 88888.00 2011-03-28 19:04:45.908 087 18316.43 16.85 52199.78 88888.00 2011-03-28 19:04:46.408 087 18316.36 16.91 52199.62 88888.00 2011-03-28 19:04:46.908 087 18316.38 16.93 52199.58 88888.00 2011-03-28 19:04:47.408 087 18316.39 16.92 52199.58 88888.00 2011-03-28 19:04:47.908 087 18316.57 16.92 52199.62 88888.00 2011-03-28 19:04:48.408 087 18316.54 16.95 52199.63 88888.00 2011-03-28 19:04:48.908 087 18316.53 16.98 52199.60 88888.00 2011-03-28 19:04:49.408 087 18316.56 16.98 52199.74 88888.00 2011-03-28 19:04:49.908 087 18316.51 17.01 52199.77 88888.00 2011-03-28 19:04:50.408 087 18316.41 17.11 52199.71 88888.00 2011-03-28 19:04:50.908 087 18316.65 17.08 52199.65 88888.00 2011-03-28 19:04:51.408 087 18317.00 16.96 52199.64 88888.00 2011-03-28 19:04:51.908 087 18316.72 16.97 52199.69 88888.00 2011-03-28 19:04:52.408 087 18316.49 17.09 52199.67 88888.00 2011-03-28 19:04:52.908 087 18316.39 17.09 52199.55 88888.00 2011-03-28 19:04:53.408 087 18316.45 17.06 52199.60 88888.00 2011-03-28 19:04:53.908 087 18316.87 17.09 52199.64 88888.00 2011-03-28 19:04:54.408 087 18316.90 17.02 52199.76 88888.00 2011-03-28 19:04:54.908 087 18316.67 16.97 52199.74 88888.00 2011-03-28 19:04:55.408 087 18316.66 17.03 52199.60 88888.00 2011-03-28 19:04:55.908 087 18316.73 17.07 52199.60 88888.00 2011-03-28 19:04:56.408 087 18316.77 16.98 52199.64 88888.00 2011-03-28 19:04:56.908 087 18316.76 16.98 52199.69 88888.00 2011-03-28 19:04:57.408 087 18316.73 16.95 52199.79 88888.00 2011-03-28 19:04:57.908 087 18316.99 16.93 52199.87 88888.00 2011-03-28 19:04:58.408 087 18317.29 16.97 52199.87 88888.00 2011-03-28 19:04:58.908 087 18317.35 17.01 52200.03 88888.00 2011-03-28 19:04:59.408 087 18317.50 17.03 52200.10 88888.00 2011-03-28 19:04:59.908 087 18317.39 16.99 52200.04 88888.00 2011-03-28 19:05:00.408 087 18317.07 16.96 52199.91 88888.00 2011-03-28 19:05:00.908 087 18317.03 16.85 52199.76 88888.00 2011-03-28 19:05:01.408 087 18317.36 16.86 52199.79 88888.00 2011-03-28 19:05:01.908 087 18317.32 16.82 52199.86 88888.00 2011-03-28 19:05:02.408 087 18317.42 16.77 52199.87 88888.00 2011-03-28 19:05:02.908 087 18317.55 16.74 52199.74 88888.00 2011-03-28 19:05:03.408 087 18317.51 16.71 52199.75 88888.00 2011-03-28 19:05:03.908 087 18317.64 16.75 52199.79 88888.00 2011-03-28 19:05:04.408 087 18317.68 16.74 52199.86 88888.00 2011-03-28 19:05:04.908 087 18317.29 16.73 52199.99 88888.00 2011-03-28 19:05:05.408 087 18317.11 16.74 52199.98 88888.00 2011-03-28 19:05:05.908 087 18317.48 16.70 52200.08 88888.00 2011-03-28 19:05:06.408 087 18317.43 16.67 52200.14 88888.00 2011-03-28 19:05:06.908 087 18317.14 16.67 52200.17 88888.00 2011-03-28 19:05:07.408 087 18317.22 16.69 52200.12 88888.00 2011-03-28 19:05:07.908 087 18317.43 16.66 52200.15 88888.00 2011-03-28 19:05:08.408 087 18317.61 16.64 52200.10 88888.00 2011-03-28 19:05:08.908 087 18317.46 16.63 52200.09 88888.00 2011-03-28 19:05:09.408 087 18317.20 16.63 52200.08 88888.00 2011-03-28 19:05:09.908 087 18317.21 16.63 52199.99 88888.00 2011-03-28 19:05:10.408 087 18317.09 16.63 52200.06 88888.00 2011-03-28 19:05:10.908 087 18317.15 16.56 52200.05 88888.00 2011-03-28 19:05:11.408 087 18317.31 16.58 52200.00 88888.00 2011-03-28 19:05:11.908 087 18317.48 16.63 52200.08 88888.00 2011-03-28 19:05:12.408 087 18317.46 16.61 52200.06 88888.00 2011-03-28 19:05:12.908 087 18317.57 16.64 52200.04 88888.00 2011-03-28 19:05:13.408 087 18317.38 16.66 52200.11 88888.00 2011-03-28 19:05:13.908 087 18317.59 16.60 52200.09 88888.00 2011-03-28 19:05:14.408 087 18317.73 16.60 52200.12 88888.00 2011-03-28 19:05:14.908 087 18317.69 16.56 52200.15 88888.00 2011-03-28 19:05:15.408 087 18317.32 16.56 52200.30 88888.00 2011-03-28 19:05:15.908 087 18317.20 16.51 52200.33 88888.00 2011-03-28 19:05:16.408 087 18317.35 16.58 52200.08 88888.00 2011-03-28 19:05:16.908 087 18317.57 16.69 52200.01 88888.00 2011-03-28 19:05:17.408 087 18317.40 16.70 52199.95 88888.00 2011-03-28 19:05:17.908 087 18317.30 16.63 52199.90 88888.00 2011-03-28 19:05:18.408 087 18317.20 16.61 52199.85 88888.00 2011-03-28 19:05:18.908 087 18317.39 16.78 52199.71 88888.00 2011-03-28 19:05:19.408 087 18317.40 16.88 52199.71 88888.00 2011-03-28 19:05:19.908 087 18317.26 16.85 52199.70 88888.00 2011-03-28 19:05:20.408 087 18317.29 16.86 52199.79 88888.00 2011-03-28 19:05:20.908 087 18317.70 16.90 52199.86 88888.00 2011-03-28 19:05:21.408 087 18318.15 17.00 52199.92 88888.00 2011-03-28 19:05:21.908 087 18317.80 17.08 52199.90 88888.00 2011-03-28 19:05:22.408 087 18317.62 17.03 52199.82 88888.00 2011-03-28 19:05:22.908 087 18317.79 16.95 52199.80 88888.00 2011-03-28 19:05:23.408 087 18318.07 16.94 52199.75 88888.00 2011-03-28 19:05:23.908 087 18318.26 17.00 52199.71 88888.00 2011-03-28 19:05:24.408 087 18317.98 17.02 52199.64 88888.00 2011-03-28 19:05:24.908 087 18317.66 17.01 52199.62 88888.00 2011-03-28 19:05:25.408 087 18317.85 17.07 52199.67 88888.00 2011-03-28 19:05:25.908 087 18317.66 17.13 52199.62 88888.00 2011-03-28 19:05:26.408 087 18317.63 17.20 52199.69 88888.00 2011-03-28 19:05:26.908 087 18317.71 17.26 52199.90 88888.00 2011-03-28 19:05:27.408 087 18317.65 17.21 52199.99 88888.00 2011-03-28 19:05:27.908 087 18317.65 17.26 52200.10 88888.00 2011-03-28 19:05:28.408 087 18317.63 17.37 52200.09 88888.00 2011-03-28 19:05:28.908 087 18317.63 17.37 52200.01 88888.00 2011-03-28 19:05:29.408 087 18317.64 17.36 52200.02 88888.00 2011-03-28 19:05:29.908 087 18317.72 17.38 52200.04 88888.00 2011-03-28 19:05:30.408 087 18318.03 17.40 52200.10 88888.00 2011-03-28 19:05:30.908 087 18317.98 17.45 52200.09 88888.00 2011-03-28 19:05:31.408 087 18317.60 17.51 52200.13 88888.00 2011-03-28 19:05:31.908 087 18317.52 17.52 52200.24 88888.00 2011-03-28 19:05:32.408 087 18317.46 17.53 52200.29 88888.00 2011-03-28 19:05:32.908 087 18317.38 17.51 52200.22 88888.00 2011-03-28 19:05:33.408 087 18317.36 17.55 52200.21 88888.00 2011-03-28 19:05:33.908 087 18317.51 17.60 52200.13 88888.00 2011-03-28 19:05:34.408 087 18317.88 17.64 52200.12 88888.00 2011-03-28 19:05:34.908 087 18317.74 17.64 52200.21 88888.00 2011-03-28 19:05:35.408 087 18317.70 17.60 52200.17 88888.00 2011-03-28 19:05:35.908 087 18317.73 17.58 52200.13 88888.00 2011-03-28 19:05:36.408 087 18317.80 17.58 52200.14 88888.00 2011-03-28 19:05:36.908 087 18317.73 17.56 52200.14 88888.00 2011-03-28 19:05:37.408 087 18317.69 17.56 52200.14 88888.00 2011-03-28 19:05:37.908 087 18317.29 17.63 52200.18 88888.00 2011-03-28 19:05:38.408 087 18317.20 17.70 52200.27 88888.00 2011-03-28 19:05:38.908 087 18317.20 17.75 52200.27 88888.00 2011-03-28 19:05:39.408 087 18317.28 17.66 52200.38 88888.00 2011-03-28 19:05:39.908 087 18317.30 17.65 52200.49 88888.00 2011-03-28 19:05:40.408 087 18317.32 17.68 52200.48 88888.00 2011-03-28 19:05:40.908 087 18317.37 17.71 52200.33 88888.00 2011-03-28 19:05:41.408 087 18317.26 17.76 52200.26 88888.00 2011-03-28 19:05:41.908 087 18317.61 17.75 52200.33 88888.00 2011-03-28 19:05:42.408 087 18317.84 17.77 52200.39 88888.00 2011-03-28 19:05:42.908 087 18317.87 17.77 52200.27 88888.00 2011-03-28 19:05:43.408 087 18317.75 17.82 52200.26 88888.00 2011-03-28 19:05:43.908 087 18317.25 17.84 52200.40 88888.00 2011-03-28 19:05:44.408 087 18317.17 17.73 52200.49 88888.00 2011-03-28 19:05:44.908 087 18317.03 17.75 52200.40 88888.00 2011-03-28 19:05:45.408 087 18317.11 17.75 52200.30 88888.00 2011-03-28 19:05:45.908 087 18316.98 17.76 52200.39 88888.00 2011-03-28 19:05:46.408 087 18316.95 17.74 52200.45 88888.00 2011-03-28 19:05:46.908 087 18316.88 17.68 52200.29 88888.00 2011-03-28 19:05:47.408 087 18316.93 17.65 52200.23 88888.00 2011-03-28 19:05:47.908 087 18317.15 17.60 52200.30 88888.00 2011-03-28 19:05:48.408 087 18317.00 17.56 52200.33 88888.00 2011-03-28 19:05:48.908 087 18316.79 17.58 52200.24 88888.00 2011-03-28 19:05:49.408 087 18316.78 17.52 52200.29 88888.00 2011-03-28 19:05:49.908 087 18316.84 17.48 52200.34 88888.00 2011-03-28 19:05:50.408 087 18317.04 17.47 52200.38 88888.00 2011-03-28 19:05:50.908 087 18317.30 17.51 52200.38 88888.00 2011-03-28 19:05:51.408 087 18317.11 17.49 52200.25 88888.00 2011-03-28 19:05:51.908 087 18316.89 17.44 52200.16 88888.00 2011-03-28 19:05:52.408 087 18316.84 17.42 52200.21 88888.00 2011-03-28 19:05:52.908 087 18316.76 17.45 52200.30 88888.00 2011-03-28 19:05:53.408 087 18316.86 17.46 52200.30 88888.00 2011-03-28 19:05:53.908 087 18317.04 17.43 52200.18 88888.00 2011-03-28 19:05:54.408 087 18316.78 17.43 52200.22 88888.00 2011-03-28 19:05:54.908 087 18316.61 17.41 52200.29 88888.00 2011-03-28 19:05:55.408 087 18316.70 17.41 52200.35 88888.00 2011-03-28 19:05:55.908 087 18316.75 17.42 52200.36 88888.00 2011-03-28 19:05:56.408 087 18316.70 17.40 52200.26 88888.00 2011-03-28 19:05:56.908 087 18316.73 17.31 52200.04 88888.00 2011-03-28 19:05:57.408 087 18316.76 17.29 52200.10 88888.00 2011-03-28 19:05:57.908 087 18316.87 17.39 52200.26 88888.00 2011-03-28 19:05:58.408 087 18317.16 17.39 52200.36 88888.00 2011-03-28 19:05:58.908 087 18316.94 17.42 52200.39 88888.00 2011-03-28 19:05:59.408 087 18316.90 17.40 52200.27 88888.00 2011-03-28 19:05:59.908 087 18317.20 17.42 52200.17 88888.00 2011-03-28 19:06:00.408 087 18317.09 17.33 52200.13 88888.00 2011-03-28 19:06:00.908 087 18317.01 17.18 52200.13 88888.00 2011-03-28 19:06:01.408 087 18317.07 17.23 52200.21 88888.00 2011-03-28 19:06:01.908 087 18317.12 17.21 52200.21 88888.00 2011-03-28 19:06:02.408 087 18317.16 17.14 52200.27 88888.00 2011-03-28 19:06:02.908 087 18316.93 17.20 52200.26 88888.00 2011-03-28 19:06:03.405 087 18316.89 17.28 52200.21 88888.00 2011-03-28 19:06:03.905 087 18316.93 17.37 52200.13 88888.00 2011-03-28 19:06:04.405 087 18316.84 17.37 52200.11 88888.00 2011-03-28 19:06:04.905 087 18317.21 17.39 52200.04 88888.00 2011-03-28 19:06:05.405 087 18317.66 17.35 52200.03 88888.00 2011-03-28 19:06:05.905 087 18317.48 17.38 52199.94 88888.00 2011-03-28 19:06:06.405 087 18317.10 17.42 52199.88 88888.00 2011-03-28 19:06:06.905 087 18317.00 17.40 52200.02 88888.00 2011-03-28 19:06:07.405 087 18317.00 17.36 52199.94 88888.00 2011-03-28 19:06:07.905 087 18317.07 17.49 52199.94 88888.00 2011-03-28 19:06:08.405 087 18317.03 17.61 52200.00 88888.00 2011-03-28 19:06:08.905 087 18317.09 17.59 52199.95 88888.00 2011-03-28 19:06:09.405 087 18317.01 17.60 52199.89 88888.00 2011-03-28 19:06:09.905 087 18317.01 17.66 52199.80 88888.00 2011-03-28 19:06:10.405 087 18317.14 17.77 52199.82 88888.00 2011-03-28 19:06:10.905 087 18317.43 17.82 52199.91 88888.00 2011-03-28 19:06:11.405 087 18317.37 17.80 52200.03 88888.00 2011-03-28 19:06:11.905 087 18317.63 17.91 52200.12 88888.00 2011-03-28 19:06:12.405 087 18317.80 17.91 52200.08 88888.00 2011-03-28 19:06:12.905 087 18317.94 17.85 52200.13 88888.00 2011-03-28 19:06:13.405 087 18318.01 17.77 52200.15 88888.00 2011-03-28 19:06:13.905 087 18317.91 17.75 52200.22 88888.00 2011-03-28 19:06:14.405 087 18317.65 17.84 52200.32 88888.00 2011-03-28 19:06:14.905 087 18317.84 17.92 52200.26 88888.00 2011-03-28 19:06:15.405 087 18317.76 17.86 52200.32 88888.00 2011-03-28 19:06:15.905 087 18317.81 17.86 52200.26 88888.00 2011-03-28 19:06:16.405 087 18317.63 17.94 52200.26 88888.00 2011-03-28 19:06:16.905 087 18317.64 17.93 52200.33 88888.00 2011-03-28 19:06:17.405 087 18317.66 17.96 52200.34 88888.00 2011-03-28 19:06:17.905 087 18317.61 17.99 52200.30 88888.00 2011-03-28 19:06:18.405 087 18317.49 17.95 52200.41 88888.00 2011-03-28 19:06:18.905 087 18317.85 18.02 52200.53 88888.00 2011-03-28 19:06:19.405 087 18318.02 18.10 52200.51 88888.00 2011-03-28 19:06:19.905 087 18318.19 18.11 52200.43 88888.00 2011-03-28 19:06:20.405 087 18318.15 18.14 52200.34 88888.00 2011-03-28 19:06:20.905 087 18317.73 18.08 52200.36 88888.00 2011-03-28 19:06:21.405 087 18317.74 18.11 52200.35 88888.00 2011-03-28 19:06:21.905 087 18317.77 18.10 52200.44 88888.00 2011-03-28 19:06:22.405 087 18317.64 18.16 52200.33 88888.00 2011-03-28 19:06:22.905 087 18317.65 18.09 52200.27 88888.00 2011-03-28 19:06:23.405 087 18317.64 18.14 52200.40 88888.00 2011-03-28 19:06:23.905 087 18317.73 18.25 52200.50 88888.00 2011-03-28 19:06:24.405 087 18317.80 18.21 52200.57 88888.00 2011-03-28 19:06:24.905 087 18317.72 18.11 52200.58 88888.00 2011-03-28 19:06:25.405 087 18317.60 18.15 52200.57 88888.00 2011-03-28 19:06:25.905 087 18317.60 18.13 52200.55 88888.00 2011-03-28 19:06:26.405 087 18317.65 18.07 52200.51 88888.00 2011-03-28 19:06:26.905 087 18317.75 18.06 52200.52 88888.00 2011-03-28 19:06:27.405 087 18317.91 18.16 52200.62 88888.00 2011-03-28 19:06:27.905 087 18317.66 18.13 52200.58 88888.00 2011-03-28 19:06:28.405 087 18317.46 18.18 52200.53 88888.00 2011-03-28 19:06:28.905 087 18317.53 18.13 52200.46 88888.00 2011-03-28 19:06:29.405 087 18317.73 18.13 52200.48 88888.00 2011-03-28 19:06:29.905 087 18317.50 18.12 52200.51 88888.00 2011-03-28 19:06:30.405 087 18317.50 18.12 52200.45 88888.00 2011-03-28 19:06:30.905 087 18317.91 18.00 52200.44 88888.00 2011-03-28 19:06:31.405 087 18318.26 18.08 52200.45 88888.00 2011-03-28 19:06:31.905 087 18318.16 18.02 52200.45 88888.00 2011-03-28 19:06:32.405 087 18317.81 18.01 52200.56 88888.00 2011-03-28 19:06:32.905 087 18317.79 18.07 52200.61 88888.00 2011-03-28 19:06:33.405 087 18317.95 18.04 52200.62 88888.00 2011-03-28 19:06:33.905 087 18318.51 17.97 52200.57 88888.00 2011-03-28 19:06:34.405 087 18318.58 17.96 52200.47 88888.00 2011-03-28 19:06:34.905 087 18317.97 17.97 52200.40 88888.00 2011-03-28 19:06:35.405 087 18318.07 17.86 52200.22 88888.00 2011-03-28 19:06:35.905 087 18317.96 17.82 52200.24 88888.00 2011-03-28 19:06:36.405 087 18317.79 17.84 52200.27 88888.00 2011-03-28 19:06:36.905 087 18317.95 17.82 52200.22 88888.00 2011-03-28 19:06:37.405 087 18318.59 17.72 52200.23 88888.00 2011-03-28 19:06:37.905 087 18318.19 17.70 52200.37 88888.00 2011-03-28 19:06:38.405 087 18317.83 17.79 52200.45 88888.00 2011-03-28 19:06:38.905 087 18317.80 17.77 52200.39 88888.00 2011-03-28 19:06:39.405 087 18317.86 17.72 52200.51 88888.00 2011-03-28 19:06:39.905 087 18317.73 17.69 52200.52 88888.00 2011-03-28 19:06:40.405 087 18318.16 17.69 52200.49 88888.00 2011-03-28 19:06:40.905 087 18318.09 17.63 52200.37 88888.00 2011-03-28 19:06:41.405 087 18317.73 17.66 52200.47 88888.00 2011-03-28 19:06:41.905 087 18317.62 17.65 52200.58 88888.00 2011-03-28 19:06:42.405 087 18317.55 17.62 52200.50 88888.00 2011-03-28 19:06:42.905 087 18317.48 17.58 52200.49 88888.00 2011-03-28 19:06:43.405 087 18317.53 17.51 52200.47 88888.00 2011-03-28 19:06:43.905 087 18317.47 17.52 52200.47 88888.00 2011-03-28 19:06:44.405 087 18317.55 17.51 52200.34 88888.00 2011-03-28 19:06:44.905 087 18317.59 17.43 52200.32 88888.00 2011-03-28 19:06:45.405 087 18317.64 17.42 52200.39 88888.00 2011-03-28 19:06:45.905 087 18318.08 17.40 52200.34 88888.00 2011-03-28 19:06:46.405 087 18318.06 17.37 52200.40 88888.00 2011-03-28 19:06:46.905 087 18317.99 17.40 52200.40 88888.00 2011-03-28 19:06:47.405 087 18317.63 17.36 52200.26 88888.00 2011-03-28 19:06:47.905 087 18317.53 17.24 52200.29 88888.00 2011-03-28 19:06:48.405 087 18317.59 17.27 52200.34 88888.00 2011-03-28 19:06:48.905 087 18317.47 17.27 52200.40 88888.00 2011-03-28 19:06:49.405 087 18317.49 17.27 52200.41 88888.00 2011-03-28 19:06:49.905 087 18317.47 17.33 52200.40 88888.00 2011-03-28 19:06:50.405 087 18317.44 17.31 52200.43 88888.00 2011-03-28 19:06:50.905 087 18317.49 17.26 52200.38 88888.00 2011-03-28 19:06:51.405 087 18317.57 17.19 52200.37 88888.00 2011-03-28 19:06:51.905 087 18317.73 17.12 52200.26 88888.00 2011-03-28 19:06:52.405 087 18317.60 17.19 52200.33 88888.00 2011-03-28 19:06:52.905 087 18317.64 17.22 52200.28 88888.00 2011-03-28 19:06:53.405 087 18317.72 17.15 52200.22 88888.00 2011-03-28 19:06:53.905 087 18317.95 17.20 52200.28 88888.00 2011-03-28 19:06:54.405 087 18318.16 17.25 52200.34 88888.00 2011-03-28 19:06:54.905 087 18317.91 17.23 52200.28 88888.00 2011-03-28 19:06:55.405 087 18317.71 17.37 52200.41 88888.00 2011-03-28 19:06:55.905 087 18317.70 17.41 52200.44 88888.00 2011-03-28 19:06:56.405 087 18317.68 17.37 52200.48 88888.00 2011-03-28 19:06:56.905 087 18317.88 17.34 52200.48 88888.00 2011-03-28 19:06:57.405 087 18318.36 17.32 52200.55 88888.00 2011-03-28 19:06:57.905 087 18318.22 17.37 52200.57 88888.00 2011-03-28 19:06:58.405 087 18317.95 17.37 52200.56 88888.00 2011-03-28 19:06:58.905 087 18317.91 17.41 52200.46 88888.00 2011-03-28 19:06:59.405 087 18317.73 17.44 52200.50 88888.00 2011-03-28 19:06:59.905 087 18317.76 17.46 52200.53 88888.00 2011-03-28 19:07:00.405 087 18317.83 17.46 52200.50 88888.00 2011-03-28 19:07:00.905 087 18318.08 17.45 52200.46 88888.00 2011-03-28 19:07:01.405 087 18317.99 17.44 52200.50 88888.00 2011-03-28 19:07:01.905 087 18318.19 17.48 52200.55 88888.00 2011-03-28 19:07:02.405 087 18318.40 17.57 52200.64 88888.00 2011-03-28 19:07:02.905 087 18318.06 17.56 52200.69 88888.00 2011-03-28 19:07:03.405 087 18317.92 17.54 52200.62 88888.00 2011-03-28 19:07:03.905 087 18317.95 17.61 52200.56 88888.00 2011-03-28 19:07:04.405 087 18317.76 17.67 52200.45 88888.00 2011-03-28 19:07:04.905 087 18317.87 17.74 52200.29 88888.00 2011-03-28 19:07:05.405 087 18318.13 17.75 52200.28 88888.00 2011-03-28 19:07:05.905 087 18317.91 17.73 52200.37 88888.00 2011-03-28 19:07:06.405 087 18317.74 17.78 52200.41 88888.00 2011-03-28 19:07:06.905 087 18317.98 17.84 52200.43 88888.00 2011-03-28 19:07:07.405 087 18318.17 17.78 52200.60 88888.00 2011-03-28 19:07:07.905 087 18317.85 17.85 52200.75 88888.00 2011-03-28 19:07:08.405 087 18317.69 17.88 52200.82 88888.00 2011-03-28 19:07:08.905 087 18317.68 17.87 52200.81 88888.00 2011-03-28 19:07:09.405 087 18317.70 17.94 52200.85 88888.00 2011-03-28 19:07:09.905 087 18317.75 18.03 52200.79 88888.00 2011-03-28 19:07:10.405 087 18318.02 17.99 52200.75 88888.00 2011-03-28 19:07:10.905 087 18318.17 18.04 52200.80 88888.00 2011-03-28 19:07:11.405 087 18317.96 18.14 52200.83 88888.00 2011-03-28 19:07:11.905 087 18317.72 18.22 52200.76 88888.00 2011-03-28 19:07:12.405 087 18318.02 18.21 52200.66 88888.00 2011-03-28 19:07:12.905 087 18318.23 18.25 52200.61 88888.00 2011-03-28 19:07:13.405 087 18318.09 18.21 52200.58 88888.00 2011-03-28 19:07:13.905 087 18318.01 18.18 52200.67 88888.00 2011-03-28 19:07:14.405 087 18318.25 18.19 52200.75 88888.00 2011-03-28 19:07:14.905 087 18318.28 18.16 52200.78 88888.00 2011-03-28 19:07:15.405 087 18318.26 18.07 52200.74 88888.00 2011-03-28 19:07:15.905 087 18318.03 18.06 52200.70 88888.00 2011-03-28 19:07:16.405 087 18317.60 18.13 52200.73 88888.00 2011-03-28 19:07:16.905 087 18317.47 18.21 52200.74 88888.00 2011-03-28 19:07:17.405 087 18317.70 18.23 52200.91 88888.00 2011-03-28 19:07:17.905 087 18317.88 18.21 52200.94 88888.00 2011-03-28 19:07:18.405 087 18317.76 18.11 52200.99 88888.00 2011-03-28 19:07:18.905 087 18317.63 18.13 52201.03 88888.00 2011-03-28 19:07:19.405 087 18317.43 18.19 52201.03 88888.00 2011-03-28 19:07:19.905 087 18317.32 18.20 52200.95 88888.00 2011-03-28 19:07:20.405 087 18317.40 18.19 52200.92 88888.00 2011-03-28 19:07:20.905 087 18317.42 18.12 52200.94 88888.00 2011-03-28 19:07:21.405 087 18317.54 18.11 52200.91 88888.00 2011-03-28 19:07:21.905 087 18317.33 18.15 52200.76 88888.00 2011-03-28 19:07:22.405 087 18317.30 18.09 52200.78 88888.00 2011-03-28 19:07:22.905 087 18317.29 18.06 52200.66 88888.00 2011-03-28 19:07:23.405 087 18317.27 18.08 52200.61 88888.00 2011-03-28 19:07:23.905 087 18317.48 18.05 52200.62 88888.00 2011-03-28 19:07:24.405 087 18317.33 18.16 52200.67 88888.00 2011-03-28 19:07:24.905 087 18317.55 18.04 52200.61 88888.00 2011-03-28 19:07:25.405 087 18317.90 17.89 52200.53 88888.00 2011-03-28 19:07:25.905 087 18317.81 17.88 52200.57 88888.00 2011-03-28 19:07:26.405 087 18317.68 17.89 52200.53 88888.00 2011-03-28 19:07:26.905 087 18317.54 17.82 52200.38 88888.00 2011-03-28 19:07:27.405 087 18317.37 17.77 52200.32 88888.00 2011-03-28 19:07:27.905 087 18317.26 17.74 52200.27 88888.00 2011-03-28 19:07:28.405 087 18317.16 17.80 52200.26 88888.00 2011-03-28 19:07:28.905 087 18317.62 17.84 52200.32 88888.00 2011-03-28 19:07:29.405 087 18317.63 17.85 52200.45 88888.00 2011-03-28 19:07:29.905 087 18317.38 17.77 52200.43 88888.00 2011-03-28 19:07:30.405 087 18317.39 17.78 52200.35 88888.00 2011-03-28 19:07:30.905 087 18317.62 17.81 52200.33 88888.00 2011-03-28 19:07:31.405 087 18317.60 17.80 52200.32 88888.00 2011-03-28 19:07:31.905 087 18317.36 17.75 52200.37 88888.00 2011-03-28 19:07:32.405 087 18317.50 17.77 52200.29 88888.00 2011-03-28 19:07:32.905 087 18317.54 17.76 52200.25 88888.00 2011-03-28 19:07:33.405 087 18317.52 17.81 52200.21 88888.00 2011-03-28 19:07:33.905 087 18317.87 17.77 52200.15 88888.00 2011-03-28 19:07:34.405 087 18317.68 17.71 52200.22 88888.00 2011-03-28 19:07:34.905 087 18317.55 17.72 52200.16 88888.00 2011-03-28 19:07:35.405 087 18317.69 17.77 52200.25 88888.00 2011-03-28 19:07:35.905 087 18317.94 17.80 52200.24 88888.00 2011-03-28 19:07:36.405 087 18318.25 17.78 52200.24 88888.00 2011-03-28 19:07:36.905 087 18318.03 17.78 52200.28 88888.00 2011-03-28 19:07:37.405 087 18318.03 17.84 52200.35 88888.00 2011-03-28 19:07:37.905 087 18318.38 17.90 52200.30 88888.00 2011-03-28 19:07:38.405 087 18318.08 17.93 52200.22 88888.00 2011-03-28 19:07:38.905 087 18318.39 17.86 52200.33 88888.00 2011-03-28 19:07:39.405 087 18318.46 17.82 52200.33 88888.00 2011-03-28 19:07:39.905 087 18318.22 17.77 52200.35 88888.00 2011-03-28 19:07:40.405 087 18318.02 17.79 52200.33 88888.00 2011-03-28 19:07:40.905 087 18317.99 17.79 52200.26 88888.00 2011-03-28 19:07:41.405 087 18318.27 17.78 52200.29 88888.00 2011-03-28 19:07:41.905 087 18318.35 17.81 52200.22 88888.00 2011-03-28 19:07:42.405 087 18318.24 17.79 52200.34 88888.00 2011-03-28 19:07:42.905 087 18318.44 17.85 52200.34 88888.00 2011-03-28 19:07:43.405 087 18318.56 17.86 52200.27 88888.00 2011-03-28 19:07:43.905 087 18318.36 17.88 52200.14 88888.00 2011-03-28 19:07:44.405 087 18318.04 17.88 52200.20 88888.00 2011-03-28 19:07:44.905 087 18317.90 17.95 52200.13 88888.00 2011-03-28 19:07:45.405 087 18317.91 17.94 52200.20 88888.00 2011-03-28 19:07:45.905 087 18317.80 18.01 52200.17 88888.00 2011-03-28 19:07:46.405 087 18318.05 18.09 52200.17 88888.00 2011-03-28 19:07:46.905 087 18318.46 18.11 52200.30 88888.00 2011-03-28 19:07:47.405 087 18318.50 18.06 52200.40 88888.00 2011-03-28 19:07:47.905 087 18318.28 18.00 52200.34 88888.00 2011-03-28 19:07:48.405 087 18317.98 17.98 52200.33 88888.00 2011-03-28 19:07:48.905 087 18318.03 18.05 52200.40 88888.00 2011-03-28 19:07:49.405 087 18318.40 18.04 52200.44 88888.00 2011-03-28 19:07:49.905 087 18318.30 17.97 52200.50 88888.00 2011-03-28 19:07:50.405 087 18318.42 17.92 52200.50 88888.00 2011-03-28 19:07:50.905 087 18318.42 17.95 52200.61 88888.00 2011-03-28 19:07:51.405 087 18318.38 17.95 52200.74 88888.00 2011-03-28 19:07:51.905 087 18318.18 18.00 52200.76 88888.00 2011-03-28 19:07:52.405 087 18318.03 18.05 52200.67 88888.00 2011-03-28 19:07:52.905 087 18318.03 17.98 52200.52 88888.00 2011-03-28 19:07:53.405 087 18318.16 17.95 52200.40 88888.00 2011-03-28 19:07:53.905 087 18318.25 18.02 52200.55 88888.00 2011-03-28 19:07:54.405 087 18318.02 17.94 52200.59 88888.00 2011-03-28 19:07:54.905 087 18317.85 17.93 52200.62 88888.00 2011-03-28 19:07:55.405 087 18317.90 17.94 52200.71 88888.00 2011-03-28 19:07:55.905 087 18318.25 17.93 52200.68 88888.00 2011-03-28 19:07:56.405 087 18318.30 18.05 52200.67 88888.00 2011-03-28 19:07:56.905 087 18318.33 18.09 52200.64 88888.00 2011-03-28 19:07:57.405 087 18318.06 18.04 52200.63 88888.00 2011-03-28 19:07:57.905 087 18317.87 18.04 52200.62 88888.00 2011-03-28 19:07:58.405 087 18317.71 17.98 52200.67 88888.00 2011-03-28 19:07:58.905 087 18317.82 17.97 52200.66 88888.00 2011-03-28 19:07:59.405 087 18318.07 17.97 52200.63 88888.00 2011-03-28 19:07:59.905 087 18318.19 17.84 52200.59 88888.00 2011-03-28 19:08:00.405 087 18318.26 17.81 52200.62 88888.00 2011-03-28 19:08:00.905 087 18317.86 17.78 52200.68 88888.00 2011-03-28 19:08:01.405 087 18318.05 17.73 52200.63 88888.00 2011-03-28 19:08:01.905 087 18318.09 17.75 52200.61 88888.00 2011-03-28 19:08:02.405 087 18318.24 17.82 52200.58 88888.00 2011-03-28 19:08:02.905 087 18317.90 17.85 52200.58 88888.00 2011-03-28 19:08:03.405 087 18317.59 17.89 52200.70 88888.00 2011-03-28 19:08:03.905 087 18317.74 17.87 52200.67 88888.00 2011-03-28 19:08:04.405 087 18317.96 17.87 52200.53 88888.00 2011-03-28 19:08:04.905 087 18318.02 17.93 52200.60 88888.00 2011-03-28 19:08:05.405 087 18317.65 17.89 52200.73 88888.00 2011-03-28 19:08:05.905 087 18317.48 17.86 52200.86 88888.00 2011-03-28 19:08:06.405 087 18317.44 17.81 52200.75 88888.00 2011-03-28 19:08:06.905 087 18317.46 17.77 52200.68 88888.00 2011-03-28 19:08:07.405 087 18317.51 17.81 52200.63 88888.00 2011-03-28 19:08:07.905 087 18317.55 17.92 52200.66 88888.00 2011-03-28 19:08:08.405 087 18317.81 17.88 52200.60 88888.00 2011-03-28 19:08:08.905 087 18318.02 17.91 52200.62 88888.00 2011-03-28 19:08:09.405 087 18317.82 17.86 52200.62 88888.00 2011-03-28 19:08:09.905 087 18317.79 17.79 52200.55 88888.00 2011-03-28 19:08:10.405 087 18318.17 17.85 52200.52 88888.00 2011-03-28 19:08:10.905 087 18318.13 17.92 52200.36 88888.00 2011-03-28 19:08:11.405 087 18317.93 17.92 52200.22 88888.00 2011-03-28 19:08:11.905 087 18317.64 17.89 52200.28 88888.00 2011-03-28 19:08:12.405 087 18317.59 17.86 52200.14 88888.00 2011-03-28 19:08:12.905 087 18317.62 17.93 52200.13 88888.00 2011-03-28 19:08:13.405 087 18317.65 17.88 52200.20 88888.00 2011-03-28 19:08:13.905 087 18318.04 17.87 52200.24 88888.00 2011-03-28 19:08:14.405 087 18318.23 17.86 52200.22 88888.00 2011-03-28 19:08:14.905 087 18318.23 17.82 52200.22 88888.00 2011-03-28 19:08:15.405 087 18318.18 17.92 52200.24 88888.00 2011-03-28 19:08:15.905 087 18318.14 17.91 52200.28 88888.00 2011-03-28 19:08:16.405 087 18318.17 17.88 52200.23 88888.00 2011-03-28 19:08:16.905 087 18318.18 17.85 52200.25 88888.00 2011-03-28 19:08:17.405 087 18317.80 17.93 52200.23 88888.00 2011-03-28 19:08:17.905 087 18317.70 17.87 52200.21 88888.00 2011-03-28 19:08:18.405 087 18317.69 17.76 52200.28 88888.00 2011-03-28 19:08:18.905 087 18317.83 17.77 52200.41 88888.00 2011-03-28 19:08:19.405 087 18317.92 17.82 52200.50 88888.00 2011-03-28 19:08:19.905 087 18317.91 17.86 52200.38 88888.00 2011-03-28 19:08:20.405 087 18317.80 17.84 52200.38 88888.00 2011-03-28 19:08:20.905 087 18317.80 17.89 52200.43 88888.00 2011-03-28 19:08:21.405 087 18318.01 17.80 52200.43 88888.00 2011-03-28 19:08:21.905 087 18318.41 17.69 52200.44 88888.00 2011-03-28 19:08:22.405 087 18318.57 17.66 52200.48 88888.00 2011-03-28 19:08:22.905 087 18318.51 17.70 52200.50 88888.00 2011-03-28 19:08:23.405 087 18318.35 17.79 52200.56 88888.00 2011-03-28 19:08:23.905 087 18318.61 17.86 52200.55 88888.00 2011-03-28 19:08:24.405 087 18318.70 17.87 52200.47 88888.00 2011-03-28 19:08:24.905 087 18318.56 17.88 52200.45 88888.00 2011-03-28 19:08:25.405 087 18318.20 17.79 52200.40 88888.00 2011-03-28 19:08:25.905 087 18318.35 17.77 52200.37 88888.00 2011-03-28 19:08:26.405 087 18318.64 17.81 52200.27 88888.00 2011-03-28 19:08:26.905 087 18318.75 17.80 52200.27 88888.00 2011-03-28 19:08:27.405 087 18318.79 17.74 52200.32 88888.00 2011-03-28 19:08:27.905 087 18318.45 17.73 52200.38 88888.00 2011-03-28 19:08:28.405 087 18318.42 17.77 52200.29 88888.00 2011-03-28 19:08:28.905 087 18318.42 17.88 52200.35 88888.00 2011-03-28 19:08:29.405 087 18318.40 17.86 52200.33 88888.00 2011-03-28 19:08:29.905 087 18318.53 17.86 52200.25 88888.00 2011-03-28 19:08:30.405 087 18318.52 17.88 52200.32 88888.00 2011-03-28 19:08:30.905 087 18318.45 17.79 52200.43 88888.00 2011-03-28 19:08:31.405 087 18318.44 17.81 52200.40 88888.00 2011-03-28 19:08:31.905 087 18318.37 17.82 52200.35 88888.00 2011-03-28 19:08:32.405 087 18318.36 17.77 52200.44 88888.00 2011-03-28 19:08:32.905 087 18318.40 17.74 52200.51 88888.00 2011-03-28 19:08:33.405 087 18318.75 17.69 52200.61 88888.00 2011-03-28 19:08:33.905 087 18318.79 17.73 52200.50 88888.00 2011-03-28 19:08:34.405 087 18318.70 17.84 52200.53 88888.00 2011-03-28 19:08:34.905 087 18318.50 17.92 52200.55 88888.00 2011-03-28 19:08:35.405 087 18318.70 18.01 52200.56 88888.00 2011-03-28 19:08:35.905 087 18318.88 18.01 52200.48 88888.00 2011-03-28 19:08:36.405 087 18318.93 18.04 52200.45 88888.00 2011-03-28 19:08:36.905 087 18319.11 18.02 52200.50 88888.00 2011-03-28 19:08:37.405 087 18319.25 18.00 52200.57 88888.00 2011-03-28 19:08:37.905 087 18319.00 17.97 52200.59 88888.00 2011-03-28 19:08:38.405 087 18318.67 17.98 52200.70 88888.00 2011-03-28 19:08:38.905 087 18318.62 18.09 52200.76 88888.00 2011-03-28 19:08:39.405 087 18318.63 18.20 52200.67 88888.00 2011-03-28 19:08:39.905 087 18318.73 18.24 52200.59 88888.00 2011-03-28 19:08:40.405 087 18319.12 18.23 52200.67 88888.00 2011-03-28 19:08:40.905 087 18319.22 18.19 52200.71 88888.00 2011-03-28 19:08:41.405 087 18318.83 18.18 52200.64 88888.00 2011-03-28 19:08:41.905 087 18318.71 18.12 52200.68 88888.00 2011-03-28 19:08:42.405 087 18318.67 18.09 52200.69 88888.00 2011-03-28 19:08:42.905 087 18318.61 18.10 52200.62 88888.00 2011-03-28 19:08:43.405 087 18318.64 18.18 52200.66 88888.00 2011-03-28 19:08:43.905 087 18318.71 18.18 52200.73 88888.00 2011-03-28 19:08:44.405 087 18318.73 18.19 52200.84 88888.00 2011-03-28 19:08:44.905 087 18318.53 18.27 52200.87 88888.00 2011-03-28 19:08:45.405 087 18318.56 18.35 52200.87 88888.00 2011-03-28 19:08:45.905 087 18318.63 18.33 52200.80 88888.00 2011-03-28 19:08:46.405 087 18318.63 18.35 52200.80 88888.00 2011-03-28 19:08:46.905 087 18318.52 18.36 52200.87 88888.00 2011-03-28 19:08:47.405 087 18318.52 18.41 52200.75 88888.00 2011-03-28 19:08:47.905 087 18318.49 18.42 52200.75 88888.00 2011-03-28 19:08:48.405 087 18318.56 18.42 52200.87 88888.00 2011-03-28 19:08:48.905 087 18318.95 18.40 52200.87 88888.00 2011-03-28 19:08:49.405 087 18319.05 18.43 52200.87 88888.00 2011-03-28 19:08:49.905 087 18319.22 18.42 52200.81 88888.00 2011-03-28 19:08:50.405 087 18318.78 18.44 52200.88 88888.00 2011-03-28 19:08:50.905 087 18318.46 18.43 52200.84 88888.00 2011-03-28 19:08:51.405 087 18318.52 18.41 52200.82 88888.00 2011-03-28 19:08:51.905 087 18318.89 18.54 52200.82 88888.00 2011-03-28 19:08:52.405 087 18319.03 18.65 52200.75 88888.00 2011-03-28 19:08:52.905 087 18318.87 18.69 52200.64 88888.00 2011-03-28 19:08:53.405 087 18318.59 18.69 52200.72 88888.00 2011-03-28 19:08:53.905 087 18318.52 18.65 52200.71 88888.00 2011-03-28 19:08:54.405 087 18318.60 18.63 52200.68 88888.00 2011-03-28 19:08:54.905 087 18318.64 18.61 52200.62 88888.00 2011-03-28 19:08:55.405 087 18318.63 18.55 52200.66 88888.00 2011-03-28 19:08:55.905 087 18318.60 18.57 52200.76 88888.00 2011-03-28 19:08:56.405 087 18318.64 18.59 52200.74 88888.00 2011-03-28 19:08:56.905 087 18318.96 18.54 52200.76 88888.00 2011-03-28 19:08:57.405 087 18319.14 18.48 52200.69 88888.00 2011-03-28 19:08:57.905 087 18319.10 18.52 52200.67 88888.00 2011-03-28 19:08:58.405 087 18318.82 18.60 52200.67 88888.00 2011-03-28 19:08:58.905 087 18318.60 18.62 52200.58 88888.00 2011-03-28 19:08:59.405 087 18318.74 18.63 52200.64 88888.00 2011-03-28 19:08:59.905 087 18319.16 18.64 52200.71 88888.00 2011-03-28 19:09:00.405 087 18318.96 18.62 52200.80 88888.00 2011-03-28 19:09:00.905 087 18318.53 18.61 52200.78 88888.00 2011-03-28 19:09:01.405 087 18318.50 18.53 52200.84 88888.00 2011-03-28 19:09:01.905 087 18318.66 18.58 52200.87 88888.00 2011-03-28 19:09:02.405 087 18318.53 18.56 52200.91 88888.00 2011-03-28 19:09:02.905 087 18318.56 18.51 52200.99 88888.00 2011-03-28 19:09:03.405 087 18318.50 18.44 52200.97 88888.00 2011-03-28 19:09:03.905 087 18318.77 18.43 52201.05 88888.00 2011-03-28 19:09:04.405 087 18318.63 18.48 52201.15 88888.00 2011-03-28 19:09:04.905 087 18318.68 18.47 52201.18 88888.00 2011-03-28 19:09:05.405 087 18318.62 18.47 52201.20 88888.00 2011-03-28 19:09:05.905 087 18318.60 18.43 52201.15 88888.00 2011-03-28 19:09:06.405 087 18318.69 18.34 52201.13 88888.00 2011-03-28 19:09:06.905 087 18318.39 18.39 52201.20 88888.00 2011-03-28 19:09:07.405 087 18318.38 18.39 52201.18 88888.00 2011-03-28 19:09:07.905 087 18318.37 18.35 52201.13 88888.00 2011-03-28 19:09:08.405 087 18318.56 18.37 52201.14 88888.00 2011-03-28 19:09:08.905 087 18318.38 18.51 52201.13 88888.00 2011-03-28 19:09:09.405 087 18318.19 18.46 52201.09 88888.00 2011-03-28 19:09:09.905 087 18318.05 18.39 52201.18 88888.00 2011-03-28 19:09:10.405 087 18318.06 18.30 52201.21 88888.00 2011-03-28 19:09:10.905 087 18318.02 18.33 52201.18 88888.00 2011-03-28 19:09:11.405 087 18318.08 18.35 52201.22 88888.00 2011-03-28 19:09:11.905 087 18318.18 18.40 52201.28 88888.00 2011-03-28 19:09:12.405 087 18318.15 18.46 52201.22 88888.00 2011-03-28 19:09:12.905 087 18318.23 18.43 52201.29 88888.00 2011-03-28 19:09:13.405 087 18318.62 18.34 52201.32 88888.00 2011-03-28 19:09:13.905 087 18318.45 18.29 52201.36 88888.00 2011-03-28 19:09:14.405 087 18318.12 18.34 52201.31 88888.00 2011-03-28 19:09:14.905 087 18318.11 18.37 52201.17 88888.00 2011-03-28 19:09:15.405 087 18318.09 18.33 52201.08 88888.00 2011-03-28 19:09:15.905 087 18318.04 18.34 52201.06 88888.00 2011-03-28 19:09:16.405 087 18318.19 18.30 52201.15 88888.00 2011-03-28 19:09:16.905 087 18318.62 18.33 52201.15 88888.00 2011-03-28 19:09:17.405 087 18318.52 18.31 52201.06 88888.00 2011-03-28 19:09:17.905 087 18318.47 18.26 52200.98 88888.00 2011-03-28 19:09:18.405 087 18318.20 18.26 52201.13 88888.00 2011-03-28 19:09:18.905 087 18317.99 18.28 52201.18 88888.00 2011-03-28 19:09:19.405 087 18317.96 18.30 52201.24 88888.00 2011-03-28 19:09:19.905 087 18317.97 18.29 52201.29 88888.00 2011-03-28 19:09:20.405 087 18317.90 18.19 52201.26 88888.00 2011-03-28 19:09:20.905 087 18317.84 18.14 52201.19 88888.00 2011-03-28 19:09:21.405 087 18317.83 18.20 52201.07 88888.00 2011-03-28 19:09:21.905 087 18317.95 18.20 52201.09 88888.00 2011-03-28 19:09:22.405 087 18318.02 18.07 52201.13 88888.00 2011-03-28 19:09:22.905 087 18317.99 18.19 52201.11 88888.00 2011-03-28 19:09:23.405 087 18318.07 18.27 52201.11 88888.00 2011-03-28 19:09:23.905 087 18318.22 18.28 52201.15 88888.00 2011-03-28 19:09:24.405 087 18318.19 18.26 52201.10 88888.00 2011-03-28 19:09:24.905 087 18318.05 18.25 52201.07 88888.00 2011-03-28 19:09:25.405 087 18317.99 18.21 52201.02 88888.00 2011-03-28 19:09:25.905 087 18317.82 18.23 52201.03 88888.00 2011-03-28 19:09:26.405 087 18317.82 18.27 52201.02 88888.00 2011-03-28 19:09:26.905 087 18317.91 18.24 52201.10 88888.00 2011-03-28 19:09:27.405 087 18317.97 18.25 52201.13 88888.00 2011-03-28 19:09:27.905 087 18318.27 18.30 52201.06 88888.00 2011-03-28 19:09:28.405 087 18318.22 18.28 52201.11 88888.00 2011-03-28 19:09:28.905 087 18318.06 18.28 52200.97 88888.00 2011-03-28 19:09:29.405 087 18318.02 18.31 52200.94 88888.00 2011-03-28 19:09:29.905 087 18317.98 18.43 52200.88 88888.00 2011-03-28 19:09:30.405 087 18317.98 18.47 52200.92 88888.00 2011-03-28 19:09:30.905 087 18317.94 18.47 52200.84 88888.00 2011-03-28 19:09:31.405 087 18317.82 18.52 52200.82 88888.00 2011-03-28 19:09:31.905 087 18318.03 18.58 52200.83 88888.00 2011-03-28 19:09:32.405 087 18318.37 18.58 52200.93 88888.00 2011-03-28 19:09:32.905 087 18318.42 18.58 52201.01 88888.00 2011-03-28 19:09:33.405 087 18318.35 18.57 52201.02 88888.00 2011-03-28 19:09:33.905 087 18318.15 18.52 52200.91 88888.00 2011-03-28 19:09:34.405 087 18317.97 18.43 52200.93 88888.00 2011-03-28 19:09:34.905 087 18317.87 18.45 52201.01 88888.00 2011-03-28 19:09:35.405 087 18317.91 18.46 52200.87 88888.00 2011-03-28 19:09:35.905 087 18318.08 18.52 52200.67 88888.00 2011-03-28 19:09:36.405 087 18318.03 18.51 52200.74 88888.00 2011-03-28 19:09:36.905 087 18318.01 18.52 52200.87 88888.00 2011-03-28 19:09:37.405 087 18318.27 18.52 52200.92 88888.00 2011-03-28 19:09:37.905 087 18318.42 18.47 52200.97 88888.00 2011-03-28 19:09:38.405 087 18318.33 18.44 52200.95 88888.00 2011-03-28 19:09:38.905 087 18317.99 18.45 52200.92 88888.00 2011-03-28 19:09:39.405 087 18317.88 18.47 52200.83 88888.00 2011-03-28 19:09:39.905 087 18317.95 18.44 52200.88 88888.00 2011-03-28 19:09:40.405 087 18318.59 18.44 52200.85 88888.00 2011-03-28 19:09:40.905 087 18318.40 18.49 52200.84 88888.00 2011-03-28 19:09:41.405 087 18318.07 18.49 52200.87 88888.00 2011-03-28 19:09:41.905 087 18318.36 18.52 52200.97 88888.00 2011-03-28 19:09:42.405 087 18318.38 18.45 52201.03 88888.00 2011-03-28 19:09:42.905 087 18318.05 18.42 52201.18 88888.00 2011-03-28 19:09:43.405 087 18318.05 18.43 52201.20 88888.00 2011-03-28 19:09:43.905 087 18318.15 18.41 52201.10 88888.00 2011-03-28 19:09:44.405 087 18318.06 18.43 52201.08 88888.00 2011-03-28 19:09:44.905 087 18318.05 18.41 52201.05 88888.00 2011-03-28 19:09:45.405 087 18318.02 18.35 52201.14 88888.00 2011-03-28 19:09:45.905 087 18317.98 18.32 52201.14 88888.00 2011-03-28 19:09:46.405 087 18318.04 18.30 52201.04 88888.00 2011-03-28 19:09:46.905 087 18318.16 18.36 52200.93 88888.00 2011-03-28 19:09:47.405 087 18318.55 18.38 52200.94 88888.00 2011-03-28 19:09:47.905 087 18318.61 18.37 52200.97 88888.00 2011-03-28 19:09:48.405 087 18318.28 18.29 52200.92 88888.00 2011-03-28 19:09:48.905 087 18317.91 18.31 52200.81 88888.00 2011-03-28 19:09:49.405 087 18317.97 18.35 52200.87 88888.00 2011-03-28 19:09:49.905 087 18318.31 18.36 52200.88 88888.00 2011-03-28 19:09:50.405 087 18318.44 18.45 52200.92 88888.00 2011-03-28 19:09:50.905 087 18318.26 18.44 52201.01 88888.00 2011-03-28 19:09:51.405 087 18318.11 18.39 52200.93 88888.00 2011-03-28 19:09:51.905 087 18318.08 18.29 52200.85 88888.00 2011-03-28 19:09:52.405 087 18318.45 18.22 52200.86 88888.00 2011-03-28 19:09:52.905 087 18318.42 18.22 52200.91 88888.00 2011-03-28 19:09:53.405 087 18318.06 18.29 52200.80 88888.00 2011-03-28 19:09:53.905 087 18317.84 18.27 52200.83 88888.00 2011-03-28 19:09:54.405 087 18317.79 18.24 52200.85 88888.00 2011-03-28 19:09:54.905 087 18318.07 18.20 52200.82 88888.00 2011-03-28 19:09:55.405 087 18317.99 18.30 52200.91 88888.00 2011-03-28 19:09:55.905 087 18317.92 18.29 52200.96 88888.00 2011-03-28 19:09:56.405 087 18318.03 18.34 52200.83 88888.00 2011-03-28 19:09:56.905 087 18317.95 18.34 52200.68 88888.00 2011-03-28 19:09:57.405 087 18317.83 18.34 52200.78 88888.00 2011-03-28 19:09:57.905 087 18317.85 18.27 52200.74 88888.00 2011-03-28 19:09:58.405 087 18317.94 18.16 52200.83 88888.00 2011-03-28 19:09:58.905 087 18317.99 18.14 52200.92 88888.00 2011-03-28 19:09:59.405 087 18318.03 18.23 52200.92 88888.00 2011-03-28 19:09:59.905 087 18318.26 18.16 52200.92 88888.00 2011-03-28 19:10:00.405 087 18318.44 18.22 52201.03 88888.00 2011-03-28 19:10:00.905 087 18318.28 18.23 52201.18 88888.00 2011-03-28 19:10:01.405 087 18318.13 18.22 52201.19 88888.00 2011-03-28 19:10:01.905 087 18318.14 18.24 52201.03 88888.00 2011-03-28 19:10:02.405 087 18318.08 18.24 52200.99 88888.00 2011-03-28 19:10:02.905 087 18318.06 18.26 52201.06 88888.00 2011-03-28 19:10:03.405 087 18318.51 18.27 52201.01 88888.00 2011-03-28 19:10:03.905 087 18318.80 18.32 52201.08 88888.00 2011-03-28 19:10:04.405 087 18318.79 18.23 52201.11 88888.00 2011-03-28 19:10:04.905 087 18318.77 18.15 52201.06 88888.00 2011-03-28 19:10:05.405 087 18318.83 18.13 52200.93 88888.00 2011-03-28 19:10:05.905 087 18318.82 18.12 52200.90 88888.00 2011-03-28 19:10:06.405 087 18318.78 18.19 52200.98 88888.00 2011-03-28 19:10:06.905 087 18318.88 18.30 52200.98 88888.00 2011-03-28 19:10:07.405 087 18318.40 18.26 52201.03 88888.00 2011-03-28 19:10:07.905 087 18318.19 18.32 52201.10 88888.00 2011-03-28 19:10:08.405 087 18318.49 18.28 52201.04 88888.00 2011-03-28 19:10:08.905 087 18318.67 18.20 52201.14 88888.00 2011-03-28 19:10:09.405 087 18318.63 18.16 52201.26 88888.00 2011-03-28 19:10:09.905 087 18318.17 18.22 52201.33 88888.00 2011-03-28 19:10:10.405 087 18318.05 18.16 52201.20 88888.00 2011-03-28 19:10:10.905 087 18317.91 18.19 52201.20 88888.00 2011-03-28 19:10:11.405 087 18318.08 18.29 52201.28 88888.00 2011-03-28 19:10:11.905 087 18318.17 18.31 52201.36 88888.00 2011-03-28 19:10:12.405 087 18317.96 18.29 52201.31 88888.00 2011-03-28 19:10:12.905 087 18317.94 18.29 52201.36 88888.00 2011-03-28 19:10:13.405 087 18317.85 18.24 52201.49 88888.00 2011-03-28 19:10:13.905 087 18318.07 18.21 52201.48 88888.00 2011-03-28 19:10:14.405 087 18317.93 18.18 52201.41 88888.00 2011-03-28 19:10:14.905 087 18317.85 18.18 52201.36 88888.00 2011-03-28 19:10:15.405 087 18318.03 18.15 52201.37 88888.00 2011-03-28 19:10:15.905 087 18317.97 18.20 52201.34 88888.00 2011-03-28 19:10:16.405 087 18317.76 18.19 52201.41 88888.00 2011-03-28 19:10:16.905 087 18317.62 18.18 52201.63 88888.00 2011-03-28 19:10:17.405 087 18317.54 18.22 52201.56 88888.00 2011-03-28 19:10:17.905 087 18317.98 18.16 52201.45 88888.00 2011-03-28 19:10:18.405 087 18318.28 18.11 52201.40 88888.00 2011-03-28 19:10:18.905 087 18318.42 18.22 52201.46 88888.00 2011-03-28 19:10:19.405 087 18318.35 18.22 52201.46 88888.00 2011-03-28 19:10:19.905 087 18317.88 18.20 52201.44 88888.00 2011-03-28 19:10:20.405 087 18317.68 18.25 52201.52 88888.00 2011-03-28 19:10:20.905 087 18318.08 18.28 52201.54 88888.00 2011-03-28 19:10:21.405 087 18318.61 18.26 52201.53 88888.00 2011-03-28 19:10:21.905 087 18318.24 18.18 52201.46 88888.00 2011-03-28 19:10:22.405 087 18318.27 18.12 52201.43 88888.00 2011-03-28 19:10:22.905 087 18318.44 18.12 52201.45 88888.00 2011-03-28 19:10:23.405 087 18318.30 18.16 52201.30 88888.00 2011-03-28 19:10:23.905 087 18317.85 18.27 52201.42 88888.00 2011-03-28 19:10:24.405 087 18317.94 18.33 52201.39 88888.00 2011-03-28 19:10:24.905 087 18318.15 18.34 52201.41 88888.00 2011-03-28 19:10:25.405 087 18317.84 18.28 52201.33 88888.00 2011-03-28 19:10:25.905 087 18317.63 18.28 52201.29 88888.00 2011-03-28 19:10:26.405 087 18317.38 18.35 52201.19 88888.00 2011-03-28 19:10:26.905 087 18317.30 18.40 52201.15 88888.00 2011-03-28 19:10:27.405 087 18317.21 18.37 52201.01 88888.00 2011-03-28 19:10:27.905 087 18317.35 18.39 52201.01 88888.00 2011-03-28 19:10:28.405 087 18317.53 18.42 52200.94 88888.00 2011-03-28 19:10:28.905 087 18317.48 18.42 52200.94 88888.00 2011-03-28 19:10:29.405 087 18317.73 18.38 52200.91 88888.00 2011-03-28 19:10:29.905 087 18317.58 18.36 52201.01 88888.00 2011-03-28 19:10:30.405 087 18317.43 18.33 52201.04 88888.00 2011-03-28 19:10:30.905 087 18317.36 18.40 52200.98 88888.00 2011-03-28 19:10:31.405 087 18317.46 18.38 52201.08 88888.00 2011-03-28 19:10:31.905 087 18317.51 18.49 52201.11 88888.00 2011-03-28 19:10:32.405 087 18317.43 18.58 52201.15 88888.00 2011-03-28 19:10:32.905 087 18317.52 18.56 52201.17 88888.00 2011-03-28 19:10:33.405 087 18317.77 18.55 52201.27 88888.00 2011-03-28 19:10:33.905 087 18317.88 18.57 52201.04 88888.00 2011-03-28 19:10:34.405 087 18317.90 18.63 52200.97 88888.00 2011-03-28 19:10:34.905 087 18317.86 18.63 52200.95 88888.00 2011-03-28 19:10:35.405 087 18317.81 18.58 52201.06 88888.00 2011-03-28 19:10:35.905 087 18317.93 18.53 52201.05 88888.00 2011-03-28 19:10:36.405 087 18317.65 18.52 52200.93 88888.00 2011-03-28 19:10:36.905 087 18317.76 18.61 52200.90 88888.00 2011-03-28 19:10:37.405 087 18317.86 18.74 52201.04 88888.00 2011-03-28 19:10:37.905 087 18317.58 18.74 52201.03 88888.00 2011-03-28 19:10:38.405 087 18317.26 18.79 52201.02 88888.00 2011-03-28 19:10:38.905 087 18317.49 18.70 52201.19 88888.00 2011-03-28 19:10:39.405 087 18317.75 18.71 52201.30 88888.00 2011-03-28 19:10:39.905 087 18317.47 18.72 52201.33 88888.00 2011-03-28 19:10:40.405 087 18317.15 18.74 52201.30 88888.00 2011-03-28 19:10:40.905 087 18317.19 18.72 52201.21 88888.00 2011-03-28 19:10:41.405 087 18317.44 18.68 52201.24 88888.00 2011-03-28 19:10:41.905 087 18317.61 18.66 52201.06 88888.00 2011-03-28 19:10:42.405 087 18317.25 18.59 52201.05 88888.00 2011-03-28 19:10:42.905 087 18317.31 18.62 52201.10 88888.00 2011-03-28 19:10:43.405 087 18317.55 18.68 52201.16 88888.00 2011-03-28 19:10:43.905 087 18317.31 18.64 52201.11 88888.00 2011-03-28 19:10:44.405 087 18317.20 18.61 52201.05 88888.00 2011-03-28 19:10:44.905 087 18317.42 18.59 52201.04 88888.00 2011-03-28 19:10:45.405 087 18317.74 18.58 52201.03 88888.00 2011-03-28 19:10:45.905 087 18317.86 18.51 52201.06 88888.00 2011-03-28 19:10:46.405 087 18317.61 18.53 52201.05 88888.00 2011-03-28 19:10:46.905 087 18317.25 18.59 52201.15 88888.00 2011-03-28 19:10:47.405 087 18317.05 18.61 52201.10 88888.00 2011-03-28 19:10:47.905 087 18317.23 18.57 52201.11 88888.00 2011-03-28 19:10:48.405 087 18317.23 18.55 52201.24 88888.00 2011-03-28 19:10:48.905 087 18317.33 18.54 52201.21 88888.00 2011-03-28 19:10:49.405 087 18317.21 18.47 52201.10 88888.00 2011-03-28 19:10:49.905 087 18317.27 18.41 52201.15 88888.00 2011-03-28 19:10:50.405 087 18317.44 18.44 52201.17 88888.00 2011-03-28 19:10:50.905 087 18317.31 18.48 52201.20 88888.00 2011-03-28 19:10:51.405 087 18317.27 18.44 52201.17 88888.00 2011-03-28 19:10:51.905 087 18317.20 18.47 52201.16 88888.00 2011-03-28 19:10:52.405 087 18317.14 18.45 52201.15 88888.00 2011-03-28 19:10:52.905 087 18317.25 18.43 52201.10 88888.00 2011-03-28 19:10:53.405 087 18317.73 18.44 52201.19 88888.00 2011-03-28 19:10:53.905 087 18317.94 18.45 52201.14 88888.00 2011-03-28 19:10:54.405 087 18317.49 18.39 52201.10 88888.00 2011-03-28 19:10:54.905 087 18317.37 18.34 52201.09 88888.00 2011-03-28 19:10:55.405 087 18317.28 18.29 52201.08 88888.00 2011-03-28 19:10:55.905 087 18317.32 18.30 52201.11 88888.00 2011-03-28 19:10:56.405 087 18317.18 18.38 52201.08 88888.00 2011-03-28 19:10:56.905 087 18317.20 18.37 52201.02 88888.00 2011-03-28 19:10:57.405 087 18317.11 18.35 52201.08 88888.00 2011-03-28 19:10:57.905 087 18317.17 18.35 52201.10 88888.00 2011-03-28 19:10:58.405 087 18317.60 18.32 52201.02 88888.00 2011-03-28 19:10:58.905 087 18317.83 18.27 52201.04 88888.00 2011-03-28 19:10:59.405 087 18317.87 18.31 52201.02 88888.00 2011-03-28 19:10:59.905 087 18317.44 18.30 52200.90 88888.00 2011-03-28 19:11:00.405 087 18317.43 18.35 52200.86 88888.00 2011-03-28 19:11:00.905 087 18317.80 18.42 52200.84 88888.00 2011-03-28 19:11:01.405 087 18317.63 18.46 52200.83 88888.00 2011-03-28 19:11:01.905 087 18317.75 18.48 52200.78 88888.00 2011-03-28 19:11:02.405 087 18317.71 18.53 52200.78 88888.00 2011-03-28 19:11:02.905 087 18317.43 18.54 52200.76 88888.00 2011-03-28 19:11:03.405 087 18317.55 18.53 52200.81 88888.00 2011-03-28 19:11:03.905 087 18317.77 18.51 52200.91 88888.00 2011-03-28 19:11:04.405 087 18317.95 18.59 52200.87 88888.00 2011-03-28 19:11:04.905 087 18317.88 18.69 52200.90 88888.00 2011-03-28 19:11:05.405 087 18317.54 18.72 52200.93 88888.00 2011-03-28 19:11:05.905 087 18317.32 18.73 52200.86 88888.00 2011-03-28 19:11:06.405 087 18317.26 18.77 52200.80 88888.00 2011-03-28 19:11:06.905 087 18317.64 18.77 52200.83 88888.00 2011-03-28 19:11:07.405 087 18317.84 18.84 52200.80 88888.00 2011-03-28 19:11:07.905 087 18317.86 18.90 52200.83 88888.00 2011-03-28 19:11:08.405 087 18317.64 18.91 52200.82 88888.00 2011-03-28 19:11:08.905 087 18317.28 18.94 52200.74 88888.00 2011-03-28 19:11:09.405 087 18317.17 18.97 52200.66 88888.00 2011-03-28 19:11:09.905 087 18317.04 19.00 52200.71 88888.00 2011-03-28 19:11:10.405 087 18317.42 19.10 52200.88 88888.00 2011-03-28 19:11:10.905 087 18317.80 19.09 52200.87 88888.00 2011-03-28 19:11:11.405 087 18317.82 19.05 52200.85 88888.00 2011-03-28 19:11:11.905 087 18317.82 19.08 52200.82 88888.00 2011-03-28 19:11:12.405 087 18317.73 19.27 52200.76 88888.00 2011-03-28 19:11:12.905 087 18317.33 19.25 52200.71 88888.00 2011-03-28 19:11:13.405 087 18317.26 19.21 52200.81 88888.00 2011-03-28 19:11:13.905 087 18317.66 19.25 52200.88 88888.00 2011-03-28 19:11:14.405 087 18317.58 19.28 52200.93 88888.00 2011-03-28 19:11:14.905 087 18317.36 19.34 52200.86 88888.00 2011-03-28 19:11:15.405 087 18317.10 19.36 52200.74 88888.00 2011-03-28 19:11:15.905 087 18317.27 19.45 52200.84 88888.00 2011-03-28 19:11:16.405 087 18317.47 19.53 52200.80 88888.00 2011-03-28 19:11:16.905 087 18317.15 19.55 52200.72 88888.00 2011-03-28 19:11:17.405 087 18317.40 19.52 52200.74 88888.00 2011-03-28 19:11:17.905 087 18317.59 19.48 52200.78 88888.00 2011-03-28 19:11:18.405 087 18317.12 19.48 52200.94 88888.00 2011-03-28 19:11:18.905 087 18316.95 19.55 52200.98 88888.00 2011-03-28 19:11:19.405 087 18317.29 19.64 52200.86 88888.00 2011-03-28 19:11:19.905 087 18317.27 19.72 52200.81 88888.00 2011-03-28 19:11:20.405 087 18317.37 19.77 52200.82 88888.00 2011-03-28 19:11:20.905 087 18317.12 19.77 52200.83 88888.00 2011-03-28 19:11:21.405 087 18316.89 19.81 52200.90 88888.00 2011-03-28 19:11:21.905 087 18316.83 19.84 52200.93 88888.00 2011-03-28 19:11:22.405 087 18316.85 19.84 52200.90 88888.00 2011-03-28 19:11:22.905 087 18316.79 19.82 52200.87 88888.00 2011-03-28 19:11:23.405 087 18316.72 19.78 52200.87 88888.00 2011-03-28 19:11:23.905 087 18316.77 19.68 52200.99 88888.00 2011-03-28 19:11:24.405 087 18316.68 19.74 52201.09 88888.00 2011-03-28 19:11:24.905 087 18316.54 19.74 52201.06 88888.00 2011-03-28 19:11:25.405 087 18316.61 19.71 52201.09 88888.00 2011-03-28 19:11:25.905 087 18316.77 19.81 52201.06 88888.00 2011-03-28 19:11:26.405 087 18316.86 19.79 52201.09 88888.00 2011-03-28 19:11:26.905 087 18316.64 19.85 52201.15 88888.00 2011-03-28 19:11:27.405 087 18316.81 19.78 52201.14 88888.00 2011-03-28 19:11:27.905 087 18316.81 19.79 52201.08 88888.00 2011-03-28 19:11:28.405 087 18316.84 19.81 52201.08 88888.00 2011-03-28 19:11:28.905 087 18317.01 19.86 52201.07 88888.00 2011-03-28 19:11:29.405 087 18317.40 19.84 52200.96 88888.00 2011-03-28 19:11:29.905 087 18317.32 19.85 52200.83 88888.00 2011-03-28 19:11:30.405 087 18316.95 19.92 52200.78 88888.00 2011-03-28 19:11:30.905 087 18316.83 19.88 52200.86 88888.00 2011-03-28 19:11:31.405 087 18317.18 19.76 52200.97 88888.00 2011-03-28 19:11:31.905 087 18317.33 19.76 52200.99 88888.00 2011-03-28 19:11:32.405 087 18317.25 19.79 52201.05 88888.00 2011-03-28 19:11:32.905 087 18317.21 19.79 52201.05 88888.00 2011-03-28 19:11:33.405 087 18317.21 19.84 52201.10 88888.00 2011-03-28 19:11:33.905 087 18317.26 19.88 52201.06 88888.00 2011-03-28 19:11:34.405 087 18317.28 19.89 52201.06 88888.00 2011-03-28 19:11:34.905 087 18317.22 19.82 52201.09 88888.00 2011-03-28 19:11:35.405 087 18316.88 19.87 52201.05 88888.00 2011-03-28 19:11:35.905 087 18316.73 19.87 52201.07 88888.00 2011-03-28 19:11:36.405 087 18316.89 19.77 52201.09 88888.00 2011-03-28 19:11:36.905 087 18317.32 19.78 52200.96 88888.00 2011-03-28 19:11:37.405 087 18317.10 19.80 52200.97 88888.00 2011-03-28 19:11:37.905 087 18317.01 19.90 52201.08 88888.00 2011-03-28 19:11:38.405 087 18317.30 19.95 52201.06 88888.00 2011-03-28 19:11:38.905 087 18317.39 19.89 52201.02 88888.00 2011-03-28 19:11:39.405 087 18317.16 19.89 52200.94 88888.00 2011-03-28 19:11:39.905 087 18316.87 19.81 52200.86 88888.00 2011-03-28 19:11:40.405 087 18316.73 19.79 52200.92 88888.00 2011-03-28 19:11:40.905 087 18316.72 19.79 52201.05 88888.00 2011-03-28 19:11:41.405 087 18317.07 19.68 52201.01 88888.00 2011-03-28 19:11:41.905 087 18316.95 19.58 52201.08 88888.00 2011-03-28 19:11:42.405 087 18316.86 19.71 52201.01 88888.00 2011-03-28 19:11:42.905 087 18317.12 19.68 52200.96 88888.00 2011-03-28 19:11:43.405 087 18316.87 19.63 52200.85 88888.00 2011-03-28 19:11:43.905 087 18316.83 19.57 52200.73 88888.00 2011-03-28 19:11:44.405 087 18316.82 19.58 52200.73 88888.00 2011-03-28 19:11:44.905 087 18316.81 19.52 52200.83 88888.00 2011-03-28 19:11:45.405 087 18316.81 19.55 52200.84 88888.00 2011-03-28 19:11:45.905 087 18316.76 19.58 52200.86 88888.00 2011-03-28 19:11:46.405 087 18316.71 19.53 52200.82 88888.00 2011-03-28 19:11:46.905 087 18316.73 19.53 52200.81 88888.00 2011-03-28 19:11:47.405 087 18316.77 19.52 52200.70 88888.00 2011-03-28 19:11:47.905 087 18316.73 19.54 52200.67 88888.00 2011-03-28 19:11:48.405 087 18316.86 19.57 52200.71 88888.00 2011-03-28 19:11:48.905 087 18316.83 19.53 52200.71 88888.00 2011-03-28 19:11:49.405 087 18316.75 19.51 52200.68 88888.00 2011-03-28 19:11:49.905 087 18316.79 19.57 52200.71 88888.00 2011-03-28 19:11:50.405 087 18317.06 19.59 52200.72 88888.00 2011-03-28 19:11:50.905 087 18317.17 19.51 52200.79 88888.00 2011-03-28 19:11:51.405 087 18317.09 19.39 52200.79 88888.00 2011-03-28 19:11:51.905 087 18316.94 19.30 52200.82 88888.00 2011-03-28 19:11:52.405 087 18317.07 19.29 52200.71 88888.00 2011-03-28 19:11:52.905 087 18317.16 19.25 52200.73 88888.00 2011-03-28 19:11:53.405 087 18316.96 19.32 52200.68 88888.00 2011-03-28 19:11:53.905 087 18316.88 19.30 52200.68 88888.00 2011-03-28 19:11:54.405 087 18316.98 19.24 52200.73 88888.00 2011-03-28 19:11:54.905 087 18316.94 19.18 52200.69 88888.00 2011-03-28 19:11:55.405 087 18316.95 19.07 52200.67 88888.00 2011-03-28 19:11:55.905 087 18317.06 19.09 52200.69 88888.00 2011-03-28 19:11:56.405 087 18316.99 19.12 52200.62 88888.00 2011-03-28 19:11:56.905 087 18316.88 19.12 52200.67 88888.00 2011-03-28 19:11:57.405 087 18316.81 19.05 52200.79 88888.00 2011-03-28 19:11:57.905 087 18316.90 19.05 52200.82 88888.00 2011-03-28 19:11:58.405 087 18316.94 18.98 52200.73 88888.00 2011-03-28 19:11:58.905 087 18316.87 18.99 52200.75 88888.00 2011-03-28 19:11:59.405 087 18317.00 19.04 52200.85 88888.00 2011-03-28 19:11:59.905 087 18317.14 19.02 52200.85 88888.00 2011-03-28 19:12:00.405 087 18316.99 19.05 52200.87 88888.00 2011-03-28 19:12:00.905 087 18317.00 19.14 52200.84 88888.00 2011-03-28 19:12:01.405 087 18316.99 19.08 52200.83 88888.00 2011-03-28 19:12:01.905 087 18317.01 19.07 52200.91 88888.00 2011-03-28 19:12:02.405 087 18317.03 19.08 52200.90 88888.00 2011-03-28 19:12:02.905 087 18317.09 19.01 52201.08 88888.00 2011-03-28 19:12:03.405 087 18317.15 19.04 52201.19 88888.00 2011-03-28 19:12:03.905 087 18317.08 19.03 52201.10 88888.00 2011-03-28 19:12:04.405 087 18317.23 19.04 52200.98 88888.00 2011-03-28 19:12:04.905 087 18317.54 19.03 52200.96 88888.00 2011-03-28 19:12:05.405 087 18317.54 18.98 52200.97 88888.00 2011-03-28 19:12:05.905 087 18317.19 19.01 52200.92 88888.00 2011-03-28 19:12:06.405 087 18317.15 19.04 52201.02 88888.00 2011-03-28 19:12:06.905 087 18317.10 19.11 52201.01 88888.00 2011-03-28 19:12:07.405 087 18317.42 19.08 52201.10 88888.00 2011-03-28 19:12:07.905 087 18317.36 18.98 52201.17 88888.00 2011-03-28 19:12:08.405 087 18317.07 19.02 52201.19 88888.00 2011-03-28 19:12:08.905 087 18317.32 19.05 52201.22 88888.00 2011-03-28 19:12:09.405 087 18317.26 19.05 52201.05 88888.00 2011-03-28 19:12:09.905 087 18317.01 19.05 52201.06 88888.00 2011-03-28 19:12:10.405 087 18316.99 18.98 52201.07 88888.00 2011-03-28 19:12:10.905 087 18316.92 19.00 52201.18 88888.00 2011-03-28 19:12:11.405 087 18316.89 19.05 52201.30 88888.00 2011-03-28 19:12:11.905 087 18316.85 18.94 52201.20 88888.00 2011-03-28 19:12:12.405 087 18316.88 18.89 52201.04 88888.00 2011-03-28 19:12:12.905 087 18317.07 18.89 52200.98 88888.00 2011-03-28 19:12:13.405 087 18317.25 18.91 52201.09 88888.00 2011-03-28 19:12:13.905 087 18317.15 18.94 52201.15 88888.00 2011-03-28 19:12:14.405 087 18316.97 18.93 52201.18 88888.00 2011-03-28 19:12:14.905 087 18316.83 18.93 52201.19 88888.00 2011-03-28 19:12:15.405 087 18316.85 18.96 52201.32 88888.00 2011-03-28 19:12:15.905 087 18316.86 18.96 52201.28 88888.00 2011-03-28 19:12:16.405 087 18316.77 18.89 52201.34 88888.00 2011-03-28 19:12:16.905 087 18316.74 18.88 52201.22 88888.00 2011-03-28 19:12:17.405 087 18316.65 18.93 52201.21 88888.00 2011-03-28 19:12:17.905 087 18316.51 18.90 52201.21 88888.00 2011-03-28 19:12:18.405 087 18316.61 18.87 52201.32 88888.00 2011-03-28 19:12:18.905 087 18316.50 18.84 52201.34 88888.00 2011-03-28 19:12:19.405 087 18316.83 18.89 52201.34 88888.00 2011-03-28 19:12:19.905 087 18316.93 18.87 52201.30 88888.00 2011-03-28 19:12:20.405 087 18316.66 18.88 52201.39 88888.00 2011-03-28 19:12:20.905 087 18316.71 18.87 52201.34 88888.00 2011-03-28 19:12:21.405 087 18316.84 18.81 52201.38 88888.00 2011-03-28 19:12:21.905 087 18316.71 18.78 52201.30 88888.00 2011-03-28 19:12:22.405 087 18316.50 18.76 52201.39 88888.00 2011-03-28 19:12:22.905 087 18316.42 18.74 52201.32 88888.00 2011-03-28 19:12:23.405 087 18316.42 18.77 52201.28 88888.00 2011-03-28 19:12:23.905 087 18316.64 18.86 52201.29 88888.00 2011-03-28 19:12:24.405 087 18316.92 18.80 52201.25 88888.00 2011-03-28 19:12:24.905 087 18316.66 18.89 52201.24 88888.00 2011-03-28 19:12:25.405 087 18316.56 18.88 52201.18 88888.00 2011-03-28 19:12:25.905 087 18316.70 18.87 52201.09 88888.00 2011-03-28 19:12:26.405 087 18316.53 18.82 52201.13 88888.00 2011-03-28 19:12:26.905 087 18316.72 18.84 52201.25 88888.00 2011-03-28 19:12:27.405 087 18316.73 18.84 52201.39 88888.00 2011-03-28 19:12:27.905 087 18316.78 18.86 52201.49 88888.00 2011-03-28 19:12:28.405 087 18316.73 18.89 52201.42 88888.00 2011-03-28 19:12:28.905 087 18316.60 18.87 52201.36 88888.00 2011-03-28 19:12:29.405 087 18316.85 18.86 52201.36 88888.00 2011-03-28 19:12:29.905 087 18316.88 18.90 52201.20 88888.00 2011-03-28 19:12:30.405 087 18316.59 18.95 52201.16 88888.00 2011-03-28 19:12:30.905 087 18316.43 18.95 52201.02 88888.00 2011-03-28 19:12:31.405 087 18316.38 18.91 52201.03 88888.00 2011-03-28 19:12:31.905 087 18316.59 18.85 52201.17 88888.00 2011-03-28 19:12:32.405 087 18316.79 18.88 52201.28 88888.00 2011-03-28 19:12:32.905 087 18316.44 18.95 52201.22 88888.00 2011-03-28 19:12:33.405 087 18316.16 18.91 52201.09 88888.00 2011-03-28 19:12:33.905 087 18316.30 18.80 52201.01 88888.00 2011-03-28 19:12:34.405 087 18316.32 18.68 52200.99 88888.00 2011-03-28 19:12:34.905 087 18316.32 18.72 52201.02 88888.00 2011-03-28 19:12:35.405 087 18316.22 18.72 52201.05 88888.00 2011-03-28 19:12:35.905 087 18316.21 18.69 52201.01 88888.00 2011-03-28 19:12:36.405 087 18316.17 18.74 52200.96 88888.00 2011-03-28 19:12:36.905 087 18316.56 18.76 52200.92 88888.00 2011-03-28 19:12:37.405 087 18316.87 18.76 52200.92 88888.00 2011-03-28 19:12:37.905 087 18316.68 18.66 52200.90 88888.00 2011-03-28 19:12:38.405 087 18316.51 18.66 52200.81 88888.00 2011-03-28 19:12:38.905 087 18316.50 18.75 52200.87 88888.00 2011-03-28 19:12:39.405 087 18316.47 18.88 52200.95 88888.00 2011-03-28 19:12:39.905 087 18316.45 19.02 52200.97 88888.00 2011-03-28 19:12:40.405 087 18316.50 19.03 52200.86 88888.00 2011-03-28 19:12:40.905 087 18316.41 19.03 52200.95 88888.00 2011-03-28 19:12:41.405 087 18316.42 19.04 52200.99 88888.00 2011-03-28 19:12:41.905 087 18316.46 19.08 52201.04 88888.00 2011-03-28 19:12:42.405 087 18316.54 19.09 52200.92 88888.00 2011-03-28 19:12:42.905 087 18316.49 19.09 52200.83 88888.00 2011-03-28 19:12:43.405 087 18316.67 19.18 52200.90 88888.00 2011-03-28 19:12:43.905 087 18316.98 19.18 52200.97 88888.00 2011-03-28 19:12:44.405 087 18316.74 19.24 52200.95 88888.00 2011-03-28 19:12:44.905 087 18316.66 19.32 52201.11 88888.00 2011-03-28 19:12:45.405 087 18316.68 19.32 52201.09 88888.00 2011-03-28 19:12:45.905 087 18316.83 19.32 52201.01 88888.00 2011-03-28 19:12:46.405 087 18316.87 19.35 52200.97 88888.00 2011-03-28 19:12:46.905 087 18316.89 19.41 52201.03 88888.00 2011-03-28 19:12:47.405 087 18316.88 19.45 52201.05 88888.00 2011-03-28 19:12:47.905 087 18316.97 19.47 52201.04 88888.00 2011-03-28 19:12:48.405 087 18316.82 19.45 52201.04 88888.00 2011-03-28 19:12:48.905 087 18316.87 19.48 52201.05 88888.00 2011-03-28 19:12:49.405 087 18317.03 19.49 52201.11 88888.00 2011-03-28 19:12:49.905 087 18316.94 19.56 52201.17 88888.00 2011-03-28 19:12:50.405 087 18317.05 19.64 52201.15 88888.00 2011-03-28 19:12:50.905 087 18317.31 19.63 52201.08 88888.00 2011-03-28 19:12:51.405 087 18317.35 19.62 52201.10 88888.00 2011-03-28 19:12:51.905 087 18317.36 19.58 52201.18 88888.00 2011-03-28 19:12:52.405 087 18316.96 19.53 52201.05 88888.00 2011-03-28 19:12:52.905 087 18317.05 19.52 52201.05 88888.00 2011-03-28 19:12:53.405 087 18317.01 19.51 52201.19 88888.00 2011-03-28 19:12:53.905 087 18317.01 19.49 52201.29 88888.00 2011-03-28 19:12:54.405 087 18316.82 19.42 52201.31 88888.00 2011-03-28 19:12:54.905 087 18316.73 19.53 52201.26 88888.00 2011-03-28 19:12:55.405 087 18316.67 19.56 52201.22 88888.00 2011-03-28 19:12:55.905 087 18316.94 19.46 52201.24 88888.00 2011-03-28 19:12:56.405 087 18317.30 19.49 52201.24 88888.00 2011-03-28 19:12:56.905 087 18317.51 19.42 52201.25 88888.00 2011-03-28 19:12:57.405 087 18317.10 19.52 52201.32 88888.00 2011-03-28 19:12:57.905 087 18316.94 19.51 52201.43 88888.00 2011-03-28 19:12:58.405 087 18316.90 19.57 52201.30 88888.00 2011-03-28 19:12:58.905 087 18316.87 19.64 52201.24 88888.00 2011-03-28 19:12:59.405 087 18316.98 19.61 52201.29 88888.00 2011-03-28 19:12:59.905 087 18317.18 19.56 52201.39 88888.00 2011-03-28 19:13:00.405 087 18316.99 19.51 52201.27 88888.00 2011-03-28 19:13:00.905 087 18317.03 19.48 52201.22 88888.00 2011-03-28 19:13:01.405 087 18317.16 19.49 52201.29 88888.00 2011-03-28 19:13:01.905 087 18317.15 19.43 52201.38 88888.00 2011-03-28 19:13:02.405 087 18317.03 19.41 52201.39 88888.00 2011-03-28 19:13:02.905 087 18316.79 19.54 52201.40 88888.00 2011-03-28 19:13:03.405 087 18317.05 19.52 52201.54 88888.00 2011-03-28 19:13:03.905 087 18317.39 19.46 52201.61 88888.00 2011-03-28 19:13:04.405 087 18317.20 19.46 52201.60 88888.00 2011-03-28 19:13:04.905 087 18316.89 19.45 52201.54 88888.00 2011-03-28 19:13:05.405 087 18316.81 19.45 52201.56 88888.00 2011-03-28 19:13:05.905 087 18316.94 19.47 52201.57 88888.00 2011-03-28 19:13:06.405 087 18316.90 19.42 52201.50 88888.00 2011-03-28 19:13:06.905 087 18316.85 19.34 52201.49 88888.00 2011-03-28 19:13:07.405 087 18316.71 19.28 52201.56 88888.00 2011-03-28 19:13:07.905 087 18316.67 19.29 52201.56 88888.00 2011-03-28 19:13:08.405 087 18316.66 19.29 52201.46 88888.00 2011-03-28 19:13:08.905 087 18316.85 19.34 52201.46 88888.00 2011-03-28 19:13:09.405 087 18317.25 19.33 52201.44 88888.00 2011-03-28 19:13:09.905 087 18317.39 19.32 52201.46 88888.00 2011-03-28 19:13:10.405 087 18317.41 19.24 52201.51 88888.00 2011-03-28 19:13:10.905 087 18317.03 19.27 52201.45 88888.00 2011-03-28 19:13:11.405 087 18316.97 19.26 52201.55 88888.00 2011-03-28 19:13:11.905 087 18317.19 19.18 52201.53 88888.00 2011-03-28 19:13:12.405 087 18316.90 19.14 52201.54 88888.00 2011-03-28 19:13:12.905 087 18316.73 19.05 52201.50 88888.00 2011-03-28 19:13:13.405 087 18316.73 19.04 52201.42 88888.00 2011-03-28 19:13:13.905 087 18316.74 19.07 52201.48 88888.00 2011-03-28 19:13:14.405 087 18316.73 19.12 52201.43 88888.00 2011-03-28 19:13:14.905 087 18316.70 19.09 52201.45 88888.00 2011-03-28 19:13:15.405 087 18316.70 19.04 52201.52 88888.00 2011-03-28 19:13:15.905 087 18316.81 19.01 52201.46 88888.00 2011-03-28 19:13:16.405 087 18316.89 19.00 52201.51 88888.00 2011-03-28 19:13:16.905 087 18316.90 19.03 52201.51 88888.00 2011-03-28 19:13:17.405 087 18317.16 19.01 52201.44 88888.00 2011-03-28 19:13:17.905 087 18317.46 18.95 52201.43 88888.00 2011-03-28 19:13:18.405 087 18317.42 18.85 52201.44 88888.00 2011-03-28 19:13:18.905 087 18317.44 18.85 52201.41 88888.00 2011-03-28 19:13:19.405 087 18316.99 18.89 52201.28 88888.00 2011-03-28 19:13:19.905 087 18316.98 18.88 52201.32 88888.00 2011-03-28 19:13:20.405 087 18317.16 18.88 52201.36 88888.00 2011-03-28 19:13:20.905 087 18317.20 18.93 52201.31 88888.00 2011-03-28 19:13:21.405 087 18317.21 18.95 52201.21 88888.00 2011-03-28 19:13:21.905 087 18317.17 18.96 52201.25 88888.00 2011-03-28 19:13:22.405 087 18317.52 18.90 52201.30 88888.00 2011-03-28 19:13:22.905 087 18317.44 18.92 52201.20 88888.00 2011-03-28 19:13:23.405 087 18317.64 18.91 52201.19 88888.00 2011-03-28 19:13:23.905 087 18317.61 18.97 52201.21 88888.00 2011-03-28 19:13:24.405 087 18317.33 19.00 52201.26 88888.00 2011-03-28 19:13:24.905 087 18317.47 19.07 52201.29 88888.00 2011-03-28 19:13:25.405 087 18317.66 19.09 52201.21 88888.00 2011-03-28 19:13:25.905 087 18317.54 19.25 52201.17 88888.00 2011-03-28 19:13:26.405 087 18317.97 19.24 52201.21 88888.00 2011-03-28 19:13:26.905 087 18318.09 19.27 52201.19 88888.00 2011-03-28 19:13:27.405 087 18317.75 19.29 52201.07 88888.00 2011-03-28 19:13:27.905 087 18317.68 19.25 52201.11 88888.00 2011-03-28 19:13:28.405 087 18317.68 19.29 52201.09 88888.00 2011-03-28 19:13:28.905 087 18317.70 19.30 52201.14 88888.00 2011-03-28 19:13:29.405 087 18317.73 19.29 52201.28 88888.00 2011-03-28 19:13:29.905 087 18317.76 19.33 52201.27 88888.00 2011-03-28 19:13:30.405 087 18317.76 19.39 52201.32 88888.00 2011-03-28 19:13:30.905 087 18317.92 19.39 52201.27 88888.00 2011-03-28 19:13:31.405 087 18318.11 19.38 52201.25 88888.00 2011-03-28 19:13:31.905 087 18318.46 19.42 52201.31 88888.00 2011-03-28 19:13:32.405 087 18318.71 19.43 52201.18 88888.00 2011-03-28 19:13:32.905 087 18318.04 19.30 52201.18 88888.00 2011-03-28 19:13:33.405 087 18317.83 19.33 52201.29 88888.00 2011-03-28 19:13:33.905 087 18317.85 19.34 52201.36 88888.00 2011-03-28 19:13:34.405 087 18318.11 19.29 52201.32 88888.00 2011-03-28 19:13:34.905 087 18318.41 19.35 52201.30 88888.00 2011-03-28 19:13:35.405 087 18318.44 19.38 52201.32 88888.00 2011-03-28 19:13:35.905 087 18318.30 19.38 52201.28 88888.00 2011-03-28 19:13:36.405 087 18318.36 19.36 52201.19 88888.00 2011-03-28 19:13:36.905 087 18318.35 19.32 52201.22 88888.00 2011-03-28 19:13:37.402 087 18318.03 19.22 52201.30 88888.00 2011-03-28 19:13:37.902 087 18317.99 19.32 52201.20 88888.00 2011-03-28 19:13:38.402 087 18318.08 19.34 52201.19 88888.00 2011-03-28 19:13:38.902 087 18318.01 19.31 52201.10 88888.00 2011-03-28 19:13:39.402 087 18317.96 19.28 52201.19 88888.00 2011-03-28 19:13:39.902 087 18318.17 19.28 52201.29 88888.00 2011-03-28 19:13:40.402 087 18318.17 19.32 52201.41 88888.00 2011-03-28 19:13:40.902 087 18317.88 19.31 52201.44 88888.00 2011-03-28 19:13:41.402 087 18318.16 19.30 52201.45 88888.00 2011-03-28 19:13:41.902 087 18318.63 19.29 52201.39 88888.00 2011-03-28 19:13:42.402 087 18318.46 19.26 52201.43 88888.00 2011-03-28 19:13:42.902 087 18318.28 19.18 52201.39 88888.00 2011-03-28 19:13:43.402 087 18317.93 19.22 52201.33 88888.00 2011-03-28 19:13:43.902 087 18317.82 19.23 52201.37 88888.00 2011-03-28 19:13:44.402 087 18317.77 19.09 52201.44 88888.00 2011-03-28 19:13:44.902 087 18317.91 18.97 52201.46 88888.00 2011-03-28 19:13:45.402 087 18317.98 18.85 52201.44 88888.00 2011-03-28 19:13:45.902 087 18318.17 18.84 52201.42 88888.00 2011-03-28 19:13:46.402 087 18317.95 18.87 52201.44 88888.00 2011-03-28 19:13:46.902 087 18317.86 18.84 52201.51 88888.00 2011-03-28 19:13:47.402 087 18318.35 18.82 52201.53 88888.00 2011-03-28 19:13:47.902 087 18318.18 18.78 52201.56 88888.00 2011-03-28 19:13:48.402 087 18318.13 18.72 52201.62 88888.00 2011-03-28 19:13:48.902 087 18317.88 18.61 52201.63 88888.00 2011-03-28 19:13:49.402 087 18317.85 18.60 52201.56 88888.00 2011-03-28 19:13:49.902 087 18317.72 18.58 52201.52 88888.00 2011-03-28 19:13:50.402 087 18317.73 18.58 52201.55 88888.00 2011-03-28 19:13:50.902 087 18318.07 18.60 52201.53 88888.00 2011-03-28 19:13:51.402 087 18318.16 18.55 52201.53 88888.00 2011-03-28 19:13:51.902 087 18317.83 18.53 52201.39 88888.00 2011-03-28 19:13:52.402 087 18317.50 18.59 52201.32 88888.00 2011-03-28 19:13:52.902 087 18317.44 18.53 52201.36 88888.00 2011-03-28 19:13:53.402 087 18317.59 18.46 52201.32 88888.00 2011-03-28 19:13:53.902 087 18317.82 18.53 52201.33 88888.00 2011-03-28 19:13:54.402 087 18317.41 18.58 52201.34 88888.00 2011-03-28 19:13:54.902 087 18317.29 18.54 52201.30 88888.00 2011-03-28 19:13:55.402 087 18317.58 18.48 52201.24 88888.00 2011-03-28 19:13:55.902 087 18317.57 18.44 52201.15 88888.00 2011-03-28 19:13:56.402 087 18317.44 18.48 52201.38 88888.00 2011-03-28 19:13:56.902 087 18317.27 18.45 52201.52 88888.00 2011-03-28 19:13:57.402 087 18317.41 18.46 52201.38 88888.00 2011-03-28 19:13:57.902 087 18317.27 18.40 52201.33 88888.00 2011-03-28 19:13:58.402 087 18317.50 18.38 52201.26 88888.00 2011-03-28 19:13:58.902 087 18317.38 18.37 52201.27 88888.00 2011-03-28 19:13:59.402 087 18317.19 18.35 52201.30 88888.00 2011-03-28 19:13:59.902 087 18317.48 18.38 52201.34 88888.00 2011-03-28 19:14:00.402 087 18317.73 18.35 52201.31 88888.00 2011-03-28 19:14:00.902 087 18317.84 18.36 52201.30 88888.00 2011-03-28 19:14:01.402 087 18317.39 18.35 52201.31 88888.00 2011-03-28 19:14:01.902 087 18317.35 18.34 52201.39 88888.00 2011-03-28 19:14:02.402 087 18317.29 18.35 52201.32 88888.00 2011-03-28 19:14:02.902 087 18317.25 18.30 52201.28 88888.00 2011-03-28 19:14:03.402 087 18317.26 18.24 52201.36 88888.00 2011-03-28 19:14:03.902 087 18317.32 18.28 52201.29 88888.00 2011-03-28 19:14:04.402 087 18317.40 18.27 52201.27 88888.00 2011-03-28 19:14:04.902 087 18317.47 18.28 52201.32 88888.00 2011-03-28 19:14:05.402 087 18317.82 18.28 52201.25 88888.00 2011-03-28 19:14:05.902 087 18317.73 18.25 52201.26 88888.00 2011-03-28 19:14:06.402 087 18317.73 18.25 52201.21 88888.00 2011-03-28 19:14:06.902 087 18317.83 18.26 52201.15 88888.00 2011-03-28 19:14:07.402 087 18317.96 18.28 52201.16 88888.00 2011-03-28 19:14:07.902 087 18318.06 18.27 52201.18 88888.00 2011-03-28 19:14:08.402 087 18317.68 18.35 52201.17 88888.00 2011-03-28 19:14:08.902 087 18317.91 18.36 52201.16 88888.00 2011-03-28 19:14:09.402 087 18318.03 18.30 52201.18 88888.00 2011-03-28 19:14:09.902 087 18317.71 18.22 52201.19 88888.00 2011-03-28 19:14:10.402 087 18317.69 18.20 52201.13 88888.00 2011-03-28 19:14:10.902 087 18317.74 18.22 52201.15 88888.00 2011-03-28 19:14:11.402 087 18317.88 18.30 52201.11 88888.00 2011-03-28 19:14:11.902 087 18317.91 18.25 52201.11 88888.00 2011-03-28 19:14:12.402 087 18317.91 18.21 52201.18 88888.00 2011-03-28 19:14:12.902 087 18317.86 18.23 52201.17 88888.00 2011-03-28 19:14:13.402 087 18318.15 18.24 52201.06 88888.00 2011-03-28 19:14:13.902 087 18318.31 18.24 52201.09 88888.00 2011-03-28 19:14:14.402 087 18318.18 18.18 52201.10 88888.00 2011-03-28 19:14:14.902 087 18318.27 18.12 52201.18 88888.00 2011-03-28 19:14:15.402 087 18318.63 18.20 52201.09 88888.00 2011-03-28 19:14:15.902 087 18318.57 18.18 52201.15 88888.00 2011-03-28 19:14:16.402 087 18318.25 18.25 52201.18 88888.00 2011-03-28 19:14:16.902 087 18318.35 18.23 52201.10 88888.00 2011-03-28 19:14:17.402 087 18318.30 18.27 52201.08 88888.00 2011-03-28 19:14:17.902 087 18318.22 18.25 52201.17 88888.00 2011-03-28 19:14:18.402 087 18318.36 18.15 52201.14 88888.00 2011-03-28 19:14:18.902 087 18318.22 18.11 52201.09 88888.00 2011-03-28 19:14:19.402 087 18318.06 18.02 52201.15 88888.00 2011-03-28 19:14:19.902 087 18318.06 18.04 52201.15 88888.00 2011-03-28 19:14:20.402 087 18318.11 18.02 52201.19 88888.00 2011-03-28 19:14:20.902 087 18318.36 18.00 52201.33 88888.00 2011-03-28 19:14:21.402 087 18318.25 18.01 52201.30 88888.00 2011-03-28 19:14:21.902 087 18318.55 18.02 52201.24 88888.00 2011-03-28 19:14:22.402 087 18318.58 18.02 52201.28 88888.00 2011-03-28 19:14:22.902 087 18318.34 18.06 52201.34 88888.00 2011-03-28 19:14:23.402 087 18318.26 18.02 52201.33 88888.00 2011-03-28 19:14:23.902 087 18318.52 17.94 52201.26 88888.00 2011-03-28 19:14:24.402 087 18318.38 18.00 52201.31 88888.00 2011-03-28 19:14:24.902 087 18318.50 18.14 52201.33 88888.00 2011-03-28 19:14:25.402 087 18318.58 18.12 52201.40 88888.00 2011-03-28 19:14:25.902 087 18318.62 18.14 52201.34 88888.00 2011-03-28 19:14:26.402 087 18318.45 18.11 52201.40 88888.00 2011-03-28 19:14:26.902 087 18318.55 18.16 52201.49 88888.00 2011-03-28 19:14:27.402 087 18318.40 18.24 52201.52 88888.00 2011-03-28 19:14:27.902 087 18318.53 18.26 52201.51 88888.00 2011-03-28 19:14:28.402 087 18318.58 18.25 52201.60 88888.00 2011-03-28 19:14:28.902 087 18318.18 18.29 52201.68 88888.00 2011-03-28 19:14:29.402 087 18318.02 18.30 52201.68 88888.00 2011-03-28 19:14:29.902 087 18318.19 18.29 52201.59 88888.00 2011-03-28 19:14:30.402 087 18318.19 18.28 52201.62 88888.00 2011-03-28 19:14:30.902 087 18318.46 18.26 52201.82 88888.00 2011-03-28 19:14:31.402 087 18318.77 18.27 52201.73 88888.00 2011-03-28 19:14:31.902 087 18318.61 18.31 52201.65 88888.00 2011-03-28 19:14:32.402 087 18318.04 18.36 52201.56 88888.00 2011-03-28 19:14:32.902 087 18318.09 18.37 52201.65 88888.00 2011-03-28 19:14:33.402 087 18318.30 18.34 52201.78 88888.00 2011-03-28 19:14:33.902 087 18318.27 18.33 52201.84 88888.00 2011-03-28 19:14:34.402 087 18318.18 18.30 52201.75 88888.00 2011-03-28 19:14:34.902 087 18318.01 18.29 52201.73 88888.00 2011-03-28 19:14:35.402 087 18317.86 18.29 52201.76 88888.00 2011-03-28 19:14:35.902 087 18317.79 18.32 52201.79 88888.00 2011-03-28 19:14:36.402 087 18317.77 18.33 52201.90 88888.00 2011-03-28 19:14:36.902 087 18317.62 18.36 52201.97 88888.00 2011-03-28 19:14:37.402 087 18317.82 18.42 52201.97 88888.00 2011-03-28 19:14:37.902 087 18317.87 18.33 52201.95 88888.00 2011-03-28 19:14:38.402 087 18317.69 18.23 52201.86 88888.00 2011-03-28 19:14:38.902 087 18317.55 18.25 52201.88 88888.00 2011-03-28 19:14:39.402 087 18317.47 18.19 52201.92 88888.00 2011-03-28 19:14:39.902 087 18317.48 18.14 52201.94 88888.00 2011-03-28 19:14:40.402 087 18317.54 18.19 52201.82 88888.00 2011-03-28 19:14:40.902 087 18317.47 18.18 52201.82 88888.00 2011-03-28 19:14:41.402 087 18317.54 18.11 52201.71 88888.00 2011-03-28 19:14:41.902 087 18317.66 18.00 52201.75 88888.00 2011-03-28 19:14:42.402 087 18317.97 18.02 52201.77 88888.00 2011-03-28 19:14:42.902 087 18317.75 18.02 52201.88 88888.00 2011-03-28 19:14:43.402 087 18317.52 18.03 52201.71 88888.00 2011-03-28 19:14:43.902 087 18317.52 18.02 52201.68 88888.00 2011-03-28 19:14:44.402 087 18317.61 17.99 52201.65 88888.00 2011-03-28 19:14:44.902 087 18317.69 17.97 52201.62 88888.00 2011-03-28 19:14:45.402 087 18317.54 17.98 52201.64 88888.00 2011-03-28 19:14:45.902 087 18317.48 17.98 52201.61 88888.00 2011-03-28 19:14:46.402 087 18317.54 18.00 52201.67 88888.00 2011-03-28 19:14:46.902 087 18317.57 18.02 52201.67 88888.00 2011-03-28 19:14:47.402 087 18317.64 18.07 52201.68 88888.00 2011-03-28 19:14:47.902 087 18317.85 18.05 52201.55 88888.00 2011-03-28 19:14:48.402 087 18317.75 18.06 52201.48 88888.00 2011-03-28 19:14:48.902 087 18317.92 18.03 52201.48 88888.00 2011-03-28 19:14:49.402 087 18318.04 18.04 52201.53 88888.00 2011-03-28 19:14:49.902 087 18318.08 18.03 52201.53 88888.00 2011-03-28 19:14:50.402 087 18318.27 18.01 52201.39 88888.00 2011-03-28 19:14:50.902 087 18318.19 18.05 52201.36 88888.00 2011-03-28 19:14:51.402 087 18318.07 18.02 52201.44 88888.00 2011-03-28 19:14:51.902 087 18318.06 18.04 52201.49 88888.00 2011-03-28 19:14:52.402 087 18318.07 18.10 52201.56 88888.00 2011-03-28 19:14:52.902 087 18318.09 18.14 52201.61 88888.00 2011-03-28 19:14:53.402 087 18317.86 18.14 52201.52 88888.00 2011-03-28 19:14:53.902 087 18317.79 18.13 52201.52 88888.00 2011-03-28 19:14:54.402 087 18318.05 18.16 52201.49 88888.00 2011-03-28 19:14:54.902 087 18318.33 18.11 52201.57 88888.00 2011-03-28 19:14:55.402 087 18318.06 18.22 52201.62 88888.00 2011-03-28 19:14:55.902 087 18317.95 18.22 52201.59 88888.00 2011-03-28 19:14:56.402 087 18318.25 18.25 52201.51 88888.00 2011-03-28 19:14:56.902 087 18318.33 18.33 52201.53 88888.00 2011-03-28 19:14:57.402 087 18318.14 18.47 52201.53 88888.00 2011-03-28 19:14:57.902 087 18318.08 18.58 52201.57 88888.00 2011-03-28 19:14:58.402 087 18318.01 18.63 52201.50 88888.00 2011-03-28 19:14:58.902 087 18318.01 18.67 52201.42 88888.00 2011-03-28 19:14:59.402 087 18318.07 18.70 52201.53 88888.00 2011-03-28 19:14:59.902 087 18318.16 18.73 52201.65 88888.00 2011-03-28 19:15:00.402 087 18318.11 18.74 52201.69 88888.00 2011-03-28 19:15:00.902 087 18318.05 18.73 52201.73 88888.00 2011-03-28 19:15:01.402 087 18318.01 18.75 52201.68 88888.00 2011-03-28 19:15:01.902 087 18318.11 18.77 52201.64 88888.00 2011-03-28 19:15:02.402 087 18318.26 18.80 52201.64 88888.00 2011-03-28 19:15:02.902 087 18318.37 18.76 52201.67 88888.00 2011-03-28 19:15:03.402 087 18318.71 18.58 52201.53 88888.00 2011-03-28 19:15:03.902 087 18318.78 18.41 52201.54 88888.00 2011-03-28 19:15:04.402 087 18318.42 18.47 52201.44 88888.00 2011-03-28 19:15:04.902 087 18318.12 18.52 52201.42 88888.00 2011-03-28 19:15:05.402 087 18318.06 18.46 52201.55 88888.00 2011-03-28 19:15:05.902 087 18318.05 18.45 52201.57 88888.00 2011-03-28 19:15:06.402 087 18318.29 18.52 52201.52 88888.00 2011-03-28 19:15:06.902 087 18318.47 18.53 52201.51 88888.00 2011-03-28 19:15:07.402 087 18318.18 18.56 52201.51 88888.00 2011-03-28 19:15:07.902 087 18318.41 18.54 52201.59 88888.00 2011-03-28 19:15:08.402 087 18318.28 18.59 52201.63 88888.00 2011-03-28 19:15:08.902 087 18318.08 18.55 52201.56 88888.00 2011-03-28 19:15:09.402 087 18318.04 18.55 52201.63 88888.00 2011-03-28 19:15:09.902 087 18318.02 18.53 52201.60 88888.00 2011-03-28 19:15:10.402 087 18318.07 18.45 52201.62 88888.00 2011-03-28 19:15:10.902 087 18318.16 18.39 52201.67 88888.00 2011-03-28 19:15:11.402 087 18318.19 18.39 52201.69 88888.00 2011-03-28 19:15:11.902 087 18317.99 18.46 52201.59 88888.00 2011-03-28 19:15:12.402 087 18318.03 18.47 52201.62 88888.00 2011-03-28 19:15:12.902 087 18318.18 18.55 52201.68 88888.00 2011-03-28 19:15:13.402 087 18318.60 18.62 52201.65 88888.00 2011-03-28 19:15:13.902 087 18318.75 18.65 52201.75 88888.00 2011-03-28 19:15:14.402 087 18318.70 18.66 52201.78 88888.00 2011-03-28 19:15:14.902 087 18318.66 18.62 52201.78 88888.00 2011-03-28 19:15:15.402 087 18318.39 18.60 52201.77 88888.00 2011-03-28 19:15:15.902 087 18318.20 18.66 52201.76 88888.00 2011-03-28 19:15:16.402 087 18318.12 18.68 52201.77 88888.00 2011-03-28 19:15:16.902 087 18318.12 18.56 52201.83 88888.00 2011-03-28 19:15:17.402 087 18317.94 18.57 52201.79 88888.00 2011-03-28 19:15:17.902 087 18317.81 18.62 52201.69 88888.00 2011-03-28 19:15:18.402 087 18317.92 18.62 52201.72 88888.00 2011-03-28 19:15:18.902 087 18317.86 18.54 52201.79 88888.00 2011-03-28 19:15:19.402 087 18318.09 18.48 52201.72 88888.00 2011-03-28 19:15:19.902 087 18318.14 18.52 52201.63 88888.00 2011-03-28 19:15:20.402 087 18317.79 18.49 52201.71 88888.00 2011-03-28 19:15:20.902 087 18317.84 18.47 52201.74 88888.00 2011-03-28 19:15:21.402 087 18317.70 18.43 52201.73 88888.00 2011-03-28 19:15:21.902 087 18317.59 18.37 52201.75 88888.00 2011-03-28 19:15:22.402 087 18317.68 18.39 52201.86 88888.00 2011-03-28 19:15:22.902 087 18317.57 18.46 52201.79 88888.00 2011-03-28 19:15:23.402 087 18317.50 18.52 52201.74 88888.00 2011-03-28 19:15:23.902 087 18317.75 18.52 52201.62 88888.00 2011-03-28 19:15:24.402 087 18317.75 18.51 52201.64 88888.00 2011-03-28 19:15:24.902 087 18317.63 18.39 52201.71 88888.00 2011-03-28 19:15:25.402 087 18317.63 18.41 52201.68 88888.00 2011-03-28 19:15:25.902 087 18317.62 18.46 52201.61 88888.00 2011-03-28 19:15:26.402 087 18317.59 18.46 52201.48 88888.00 2011-03-28 19:15:26.902 087 18317.59 18.53 52201.40 88888.00 2011-03-28 19:15:27.402 087 18317.65 18.55 52201.60 88888.00 2011-03-28 19:15:27.902 087 18318.01 18.46 52201.68 88888.00 2011-03-28 19:15:28.402 087 18317.91 18.43 52201.64 88888.00 2011-03-28 19:15:28.902 087 18317.60 18.39 52201.63 88888.00 2011-03-28 19:15:29.402 087 18317.63 18.36 52201.49 88888.00 2011-03-28 19:15:29.902 087 18317.48 18.34 52201.51 88888.00 2011-03-28 19:15:30.402 087 18317.38 18.37 52201.56 88888.00 2011-03-28 19:15:30.902 087 18317.31 18.43 52201.46 88888.00 2011-03-28 19:15:31.402 087 18317.62 18.54 52201.44 88888.00 2011-03-28 19:15:31.902 087 18317.94 18.52 52201.57 88888.00 2011-03-28 19:15:32.402 087 18318.02 18.46 52201.63 88888.00 2011-03-28 19:15:32.902 087 18318.01 18.44 52201.50 88888.00 2011-03-28 19:15:33.402 087 18317.93 18.38 52201.52 88888.00 2011-03-28 19:15:33.902 087 18318.07 18.41 52201.53 88888.00 2011-03-28 19:15:34.402 087 18318.14 18.39 52201.53 88888.00 2011-03-28 19:15:34.902 087 18317.91 18.39 52201.56 88888.00 2011-03-28 19:15:35.402 087 18317.72 18.45 52201.54 88888.00 2011-03-28 19:15:35.902 087 18317.61 18.47 52201.60 88888.00 2011-03-28 19:15:36.402 087 18317.63 18.52 52201.55 88888.00 2011-03-28 19:15:36.902 087 18318.07 18.54 52201.42 88888.00 2011-03-28 19:15:37.402 087 18318.05 18.51 52201.49 88888.00 2011-03-28 19:15:37.902 087 18317.80 18.39 52201.48 88888.00 2011-03-28 19:15:38.402 087 18317.65 18.37 52201.53 88888.00 2011-03-28 19:15:38.902 087 18317.73 18.37 52201.33 88888.00 2011-03-28 19:15:39.402 087 18317.75 18.40 52201.21 88888.00 2011-03-28 19:15:39.902 087 18317.72 18.40 52201.24 88888.00 2011-03-28 19:15:40.402 087 18317.95 18.32 52201.21 88888.00 2011-03-28 19:15:40.902 087 18318.27 18.36 52201.20 88888.00 2011-03-28 19:15:41.402 087 18318.37 18.39 52201.20 88888.00 2011-03-28 19:15:41.902 087 18318.31 18.35 52201.21 88888.00 2011-03-28 19:15:42.402 087 18317.99 18.36 52201.18 88888.00 2011-03-28 19:15:42.902 087 18317.91 18.45 52201.13 88888.00 2011-03-28 19:15:43.402 087 18318.09 18.44 52201.24 88888.00 2011-03-28 19:15:43.902 087 18318.46 18.32 52201.16 88888.00 2011-03-28 19:15:44.402 087 18318.60 18.40 52201.18 88888.00 2011-03-28 19:15:44.902 087 18318.72 18.48 52201.15 88888.00 2011-03-28 19:15:45.402 087 18318.71 18.51 52201.09 88888.00 2011-03-28 19:15:45.902 087 18318.42 18.45 52201.18 88888.00 2011-03-28 19:15:46.402 087 18318.17 18.43 52201.27 88888.00 2011-03-28 19:15:46.902 087 18318.17 18.44 52201.28 88888.00 2011-03-28 19:15:47.402 087 18318.30 18.38 52201.26 88888.00 2011-03-28 19:15:47.902 087 18318.29 18.42 52201.27 88888.00 2011-03-28 19:15:48.402 087 18318.20 18.49 52201.17 88888.00 2011-03-28 19:15:48.902 087 18318.24 18.54 52201.14 88888.00 2011-03-28 19:15:49.402 087 18318.35 18.57 52201.18 88888.00 2011-03-28 19:15:49.902 087 18318.37 18.59 52201.16 88888.00 2011-03-28 19:15:50.402 087 18318.62 18.66 52201.07 88888.00 2011-03-28 19:15:50.902 087 18318.84 18.64 52201.01 88888.00 2011-03-28 19:15:51.402 087 18318.91 18.67 52201.22 88888.00 2011-03-28 19:15:51.902 087 18318.55 18.71 52201.40 88888.00 2011-03-28 19:15:52.402 087 18318.55 18.72 52201.45 88888.00 2011-03-28 19:15:52.902 087 18318.51 18.78 52201.46 88888.00 2011-03-28 19:15:53.402 087 18318.44 18.84 52201.43 88888.00 2011-03-28 19:15:53.902 087 18318.31 18.86 52201.41 88888.00 2011-03-28 19:15:54.402 087 18318.30 18.77 52201.45 88888.00 2011-03-28 19:15:54.902 087 18318.37 18.76 52201.39 88888.00 2011-03-28 19:15:55.402 087 18318.45 18.81 52201.38 88888.00 2011-03-28 19:15:55.902 087 18318.53 18.81 52201.41 88888.00 2011-03-28 19:15:56.402 087 18318.94 18.76 52201.40 88888.00 2011-03-28 19:15:56.902 087 18318.77 18.79 52201.43 88888.00 2011-03-28 19:15:57.402 087 18318.85 18.78 52201.37 88888.00 2011-03-28 19:15:57.902 087 18318.90 18.85 52201.36 88888.00 2011-03-28 19:15:58.402 087 18318.69 18.82 52201.31 88888.00 2011-03-28 19:15:58.902 087 18318.80 18.87 52201.27 88888.00 2011-03-28 19:15:59.402 087 18318.78 18.82 52201.29 88888.00 2011-03-28 19:15:59.902 087 18318.45 18.84 52201.31 88888.00 2011-03-28 19:16:00.402 087 18318.31 18.87 52201.20 88888.00 2011-03-28 19:16:00.902 087 18318.28 18.82 52201.25 88888.00 2011-03-28 19:16:01.402 087 18318.35 18.79 52201.30 88888.00 2011-03-28 19:16:01.902 087 18318.51 18.76 52201.39 88888.00 2011-03-28 19:16:02.402 087 18318.62 18.76 52201.48 88888.00 2011-03-28 19:16:02.902 087 18318.60 18.75 52201.55 88888.00 2011-03-28 19:16:03.402 087 18318.53 18.76 52201.51 88888.00 2011-03-28 19:16:03.902 087 18318.62 18.67 52201.40 88888.00 2011-03-28 19:16:04.402 087 18318.96 18.69 52201.33 88888.00 2011-03-28 19:16:04.902 087 18319.09 18.77 52201.30 88888.00 2011-03-28 19:16:05.402 087 18319.02 18.78 52201.45 88888.00 2011-03-28 19:16:05.902 087 18318.61 18.75 52201.48 88888.00 2011-03-28 19:16:06.402 087 18318.36 18.69 52201.40 88888.00 2011-03-28 19:16:06.902 087 18318.37 18.60 52201.37 88888.00 2011-03-28 19:16:07.402 087 18318.37 18.59 52201.45 88888.00 2011-03-28 19:16:07.902 087 18318.44 18.61 52201.40 88888.00 2011-03-28 19:16:08.402 087 18318.41 18.66 52201.20 88888.00 2011-03-28 19:16:08.902 087 18318.39 18.69 52201.18 88888.00 2011-03-28 19:16:09.402 087 18318.44 18.57 52201.33 88888.00 2011-03-28 19:16:09.902 087 18318.15 18.54 52201.36 88888.00 2011-03-28 19:16:10.402 087 18318.26 18.49 52201.27 88888.00 2011-03-28 19:16:10.902 087 18318.36 18.48 52201.30 88888.00 2011-03-28 19:16:11.402 087 18318.24 18.48 52201.27 88888.00 2011-03-28 19:16:11.902 087 18318.28 18.42 52201.24 88888.00 2011-03-28 19:16:12.402 087 18318.45 18.41 52201.20 88888.00 2011-03-28 19:16:12.902 087 18318.88 18.40 52201.09 88888.00 2011-03-28 19:16:13.402 087 18319.04 18.35 52201.01 88888.00 2011-03-28 19:16:13.902 087 18319.13 18.37 52201.07 88888.00 2011-03-28 19:16:14.402 087 18319.16 18.40 52201.16 88888.00 2011-03-28 19:16:14.902 087 18319.20 18.33 52201.19 88888.00 2011-03-28 19:16:15.402 087 18318.84 18.36 52201.07 88888.00 2011-03-28 19:16:15.902 087 18318.41 18.35 52201.03 88888.00 2011-03-28 19:16:16.402 087 18318.67 18.39 52201.01 88888.00 2011-03-28 19:16:16.902 087 18319.21 18.42 52201.06 88888.00 2011-03-28 19:16:17.402 087 18318.99 18.37 52201.07 88888.00 2011-03-28 19:16:17.902 087 18318.85 18.27 52201.02 88888.00 2011-03-28 19:16:18.402 087 18318.71 18.25 52201.04 88888.00 2011-03-28 19:16:18.902 087 18318.71 18.26 52201.18 88888.00 2011-03-28 19:16:19.402 087 18318.85 18.29 52201.25 88888.00 2011-03-28 19:16:19.902 087 18318.96 18.36 52201.32 88888.00 2011-03-28 19:16:20.402 087 18319.18 18.42 52201.42 88888.00 2011-03-28 19:16:20.902 087 18319.00 18.43 52201.43 88888.00 2011-03-28 19:16:21.402 087 18319.24 18.39 52201.29 88888.00 2011-03-28 19:16:21.902 087 18318.93 18.41 52201.28 88888.00 2011-03-28 19:16:22.402 087 18318.79 18.37 52201.21 88888.00 2011-03-28 19:16:22.902 087 18318.82 18.34 52201.21 88888.00 2011-03-28 19:16:23.402 087 18318.85 18.31 52201.28 88888.00 2011-03-28 19:16:23.902 087 18318.82 18.31 52201.39 88888.00 2011-03-28 19:16:24.402 087 18318.79 18.25 52201.29 88888.00 2011-03-28 19:16:24.902 087 18318.79 18.25 52201.24 88888.00 2011-03-28 19:16:25.402 087 18318.93 18.23 52201.20 88888.00 2011-03-28 19:16:25.902 087 18318.99 18.20 52201.20 88888.00 2011-03-28 19:16:26.402 087 18318.99 18.28 52201.20 88888.00 2011-03-28 19:16:26.902 087 18319.00 18.40 52201.20 88888.00 2011-03-28 19:16:27.402 087 18319.21 18.41 52201.13 88888.00 2011-03-28 19:16:27.902 087 18319.33 18.38 52201.16 88888.00 2011-03-28 19:16:28.402 087 18319.00 18.41 52201.27 88888.00 2011-03-28 19:16:28.902 087 18318.79 18.47 52201.25 88888.00 2011-03-28 19:16:29.402 087 18318.88 18.47 52201.29 88888.00 2011-03-28 19:16:29.902 087 18319.03 18.47 52201.18 88888.00 2011-03-28 19:16:30.402 087 18319.02 18.41 52201.13 88888.00 2011-03-28 19:16:30.902 087 18319.02 18.37 52201.16 88888.00 2011-03-28 19:16:31.402 087 18318.78 18.26 52201.21 88888.00 2011-03-28 19:16:31.902 087 18318.87 18.19 52201.17 88888.00 2011-03-28 19:16:32.402 087 18319.04 18.19 52201.17 88888.00 2011-03-28 19:16:32.902 087 18319.17 18.18 52201.28 88888.00 2011-03-28 19:16:33.402 087 18318.98 18.31 52201.38 88888.00 2011-03-28 19:16:33.902 087 18318.96 18.34 52201.26 88888.00 2011-03-28 19:16:34.402 087 18319.05 18.30 52201.25 88888.00 2011-03-28 19:16:34.902 087 18319.22 18.27 52201.24 88888.00 2011-03-28 19:16:35.402 087 18319.11 18.27 52201.20 88888.00 2011-03-28 19:16:35.902 087 18318.74 18.25 52201.25 88888.00 2011-03-28 19:16:36.402 087 18318.87 18.20 52201.38 88888.00 2011-03-28 19:16:36.902 087 18318.72 18.12 52201.36 88888.00 2011-03-28 19:16:37.402 087 18318.58 18.12 52201.30 88888.00 2011-03-28 19:16:37.902 087 18318.71 18.21 52201.25 88888.00 2011-03-28 19:16:38.402 087 18318.91 18.31 52201.24 88888.00 2011-03-28 19:16:38.902 087 18318.73 18.31 52201.36 88888.00 2011-03-28 19:16:39.402 087 18318.64 18.29 52201.41 88888.00 2011-03-28 19:16:39.902 087 18318.69 18.33 52201.36 88888.00 2011-03-28 19:16:40.402 087 18318.69 18.31 52201.33 88888.00 2011-03-28 19:16:40.902 087 18318.92 18.25 52201.42 88888.00 2011-03-28 19:16:41.402 087 18319.22 18.28 52201.41 88888.00 2011-03-28 19:16:41.902 087 18319.11 18.26 52201.40 88888.00 2011-03-28 19:16:42.402 087 18318.71 18.24 52201.42 88888.00 2011-03-28 19:16:42.902 087 18318.73 18.24 52201.50 88888.00 2011-03-28 19:16:43.402 087 18318.61 18.27 52201.60 88888.00 2011-03-28 19:16:43.902 087 18318.58 18.22 52201.59 88888.00 2011-03-28 19:16:44.402 087 18318.70 18.20 52201.60 88888.00 2011-03-28 19:16:44.902 087 18319.10 18.19 52201.54 88888.00 2011-03-28 19:16:45.402 087 18318.93 18.16 52201.56 88888.00 2011-03-28 19:16:45.902 087 18318.66 18.14 52201.46 88888.00 2011-03-28 19:16:46.402 087 18318.64 18.16 52201.51 88888.00 2011-03-28 19:16:46.902 087 18318.73 18.20 52201.53 88888.00 2011-03-28 19:16:47.402 087 18318.94 18.26 52201.55 88888.00 2011-03-28 19:16:47.902 087 18318.85 18.21 52201.54 88888.00 2011-03-28 19:16:48.402 087 18318.66 18.23 52201.53 88888.00 2011-03-28 19:16:48.902 087 18318.73 18.16 52201.57 88888.00 2011-03-28 19:16:49.402 087 18318.74 18.10 52201.62 88888.00 2011-03-28 19:16:49.902 087 18318.96 18.15 52201.52 88888.00 2011-03-28 19:16:50.402 087 18319.22 18.09 52201.45 88888.00 2011-03-28 19:16:50.902 087 18319.18 18.07 52201.50 88888.00 2011-03-28 19:16:51.402 087 18319.14 18.16 52201.63 88888.00 2011-03-28 19:16:51.902 087 18319.05 18.14 52201.60 88888.00 2011-03-28 19:16:52.402 087 18318.83 18.09 52201.53 88888.00 2011-03-28 19:16:52.902 087 18318.58 18.00 52201.46 88888.00 2011-03-28 19:16:53.402 087 18318.52 18.07 52201.49 88888.00 2011-03-28 19:16:53.902 087 18318.66 18.22 52201.48 88888.00 2011-03-28 19:16:54.402 087 18318.88 18.10 52201.42 88888.00 2011-03-28 19:16:54.902 087 18318.70 18.23 52201.39 88888.00 2011-03-28 19:16:55.402 087 18318.70 18.31 52201.43 88888.00 2011-03-28 19:16:55.902 087 18318.79 18.32 52201.44 88888.00 2011-03-28 19:16:56.402 087 18318.96 18.35 52201.50 88888.00 2011-03-28 19:16:56.902 087 18318.98 18.25 52201.39 88888.00 2011-03-28 19:16:57.402 087 18318.82 18.15 52201.30 88888.00 2011-03-28 19:16:57.902 087 18318.82 18.16 52201.33 88888.00 2011-03-28 19:16:58.402 087 18318.87 18.24 52201.37 88888.00 2011-03-28 19:16:58.902 087 18319.17 18.22 52201.45 88888.00 2011-03-28 19:16:59.402 087 18319.28 18.25 52201.41 88888.00 2011-03-28 19:16:59.902 087 18319.22 18.19 52201.44 88888.00 2011-03-28 19:17:00.402 087 18319.02 18.12 52201.43 88888.00 2011-03-28 19:17:00.902 087 18319.16 18.18 52201.44 88888.00 2011-03-28 19:17:01.402 087 18318.96 18.24 52201.48 88888.00 2011-03-28 19:17:01.902 087 18319.02 18.24 52201.33 88888.00 2011-03-28 19:17:02.402 087 18319.00 18.30 52201.36 88888.00 2011-03-28 19:17:02.902 087 18319.04 18.28 52201.41 88888.00 2011-03-28 19:17:03.402 087 18319.39 18.16 52201.43 88888.00 2011-03-28 19:17:03.902 087 18319.40 18.20 52201.33 88888.00 2011-03-28 19:17:04.402 087 18319.07 18.29 52201.31 88888.00 2011-03-28 19:17:04.902 087 18319.06 18.34 52201.25 88888.00 2011-03-28 19:17:05.402 087 18319.29 18.32 52201.21 88888.00 2011-03-28 19:17:05.902 087 18319.16 18.28 52201.36 88888.00 2011-03-28 19:17:06.402 087 18319.17 18.27 52201.36 88888.00 2011-03-28 19:17:06.902 087 18319.51 18.26 52201.27 88888.00 2011-03-28 19:17:07.402 087 18319.71 18.29 52201.24 88888.00 2011-03-28 19:17:07.902 087 18319.77 18.27 52201.18 88888.00 2011-03-28 19:17:08.402 087 18319.66 18.24 52201.29 88888.00 2011-03-28 19:17:08.902 087 18319.50 18.22 52201.25 88888.00 2011-03-28 19:17:09.402 087 18319.49 18.27 52201.30 88888.00 2011-03-28 19:17:09.902 087 18319.25 18.24 52201.34 88888.00 2011-03-28 19:17:10.402 087 18319.36 18.22 52201.40 88888.00 2011-03-28 19:17:10.902 087 18319.60 18.20 52201.45 88888.00 2011-03-28 19:17:11.402 087 18319.40 18.19 52201.41 88888.00 2011-03-28 19:17:11.902 087 18319.26 18.16 52201.50 88888.00 2011-03-28 19:17:12.402 087 18319.13 18.19 52201.46 88888.00 2011-03-28 19:17:12.902 087 18319.03 18.19 52201.45 88888.00 2011-03-28 19:17:13.402 087 18318.98 18.15 52201.42 88888.00 2011-03-28 19:17:13.902 087 18318.99 18.08 52201.53 88888.00 2011-03-28 19:17:14.402 087 18319.03 18.06 52201.50 88888.00 2011-03-28 19:17:14.902 087 18319.17 18.14 52201.44 88888.00 2011-03-28 19:17:15.402 087 18319.29 18.22 52201.39 88888.00 2011-03-28 19:17:15.902 087 18319.48 18.25 52201.37 88888.00 2011-03-28 19:17:16.402 087 18319.57 18.28 52201.36 88888.00 2011-03-28 19:17:16.902 087 18319.75 18.19 52201.44 88888.00 2011-03-28 19:17:17.402 087 18319.83 18.15 52201.49 88888.00 2011-03-28 19:17:17.902 087 18319.78 18.18 52201.38 88888.00 2011-03-28 19:17:18.402 087 18319.49 18.16 52201.33 88888.00 2011-03-28 19:17:18.902 087 18319.45 18.20 52201.36 88888.00 2011-03-28 19:17:19.402 087 18319.40 18.18 52201.41 88888.00 2011-03-28 19:17:19.902 087 18319.22 18.04 52201.43 88888.00 2011-03-28 19:17:20.402 087 18319.32 18.15 52201.46 88888.00 2011-03-28 19:17:20.902 087 18319.26 18.18 52201.49 88888.00 2011-03-28 19:17:21.402 087 18319.35 18.15 52201.37 88888.00 2011-03-28 19:17:21.902 087 18319.34 18.21 52201.30 88888.00 2011-03-28 19:17:22.402 087 18319.39 18.13 52201.32 88888.00 2011-03-28 19:17:22.902 087 18319.44 18.03 52201.36 88888.00 2011-03-28 19:17:23.402 087 18319.72 18.03 52201.34 88888.00 2011-03-28 19:17:23.902 087 18319.85 18.02 52201.41 88888.00 2011-03-28 19:17:24.402 087 18319.90 18.00 52201.55 88888.00 2011-03-28 19:17:24.902 087 18319.85 18.08 52201.57 88888.00 2011-03-28 19:17:25.402 087 18319.85 18.19 52201.60 88888.00 2011-03-28 19:17:25.902 087 18319.82 18.12 52201.41 88888.00 2011-03-28 19:17:26.402 087 18319.50 18.06 52201.40 88888.00 2011-03-28 19:17:26.902 087 18319.29 18.06 52201.37 88888.00 2011-03-28 19:17:27.402 087 18319.51 18.10 52201.36 88888.00 2011-03-28 19:17:27.902 087 18319.49 18.10 52201.52 88888.00 2011-03-28 19:17:28.402 087 18319.36 18.09 52201.57 88888.00 2011-03-28 19:17:28.902 087 18319.38 18.11 52201.52 88888.00 2011-03-28 19:17:29.402 087 18319.47 18.14 52201.54 88888.00 2011-03-28 19:17:29.902 087 18319.72 18.13 52201.50 88888.00 2011-03-28 19:17:30.402 087 18319.49 18.13 52201.27 88888.00 2011-03-28 19:17:30.902 087 18319.29 18.18 52201.19 88888.00 2011-03-28 19:17:31.402 087 18319.31 18.19 52201.22 88888.00 2011-03-28 19:17:31.902 087 18319.26 18.21 52201.26 88888.00 2011-03-28 19:17:32.402 087 18319.46 18.16 52201.27 88888.00 2011-03-28 19:17:32.902 087 18319.44 18.30 52201.26 88888.00 2011-03-28 19:17:33.402 087 18319.17 18.35 52201.26 88888.00 2011-03-28 19:17:33.902 087 18319.37 18.32 52201.26 88888.00 2011-03-28 19:17:34.402 087 18319.93 18.24 52201.24 88888.00 2011-03-28 19:17:34.902 087 18320.02 18.27 52201.26 88888.00 2011-03-28 19:17:35.402 087 18319.99 18.29 52201.30 88888.00 2011-03-28 19:17:35.902 087 18319.49 18.20 52201.33 88888.00 2011-03-28 19:17:36.402 087 18319.32 18.25 52201.31 88888.00 2011-03-28 19:17:36.902 087 18319.56 18.15 52201.19 88888.00 2011-03-28 19:17:37.402 087 18319.67 18.03 52201.19 88888.00 2011-03-28 19:17:37.902 087 18319.40 18.04 52201.28 88888.00 2011-03-28 19:17:38.402 087 18319.34 18.00 52201.14 88888.00 2011-03-28 19:17:38.902 087 18319.35 17.92 52201.08 88888.00 2011-03-28 19:17:39.402 087 18319.31 17.85 52201.28 88888.00 2011-03-28 19:17:39.902 087 18319.21 17.85 52201.30 88888.00 2011-03-28 19:17:40.402 087 18319.24 17.87 52201.33 88888.00 2011-03-28 19:17:40.902 087 18319.09 17.82 52201.27 88888.00 2011-03-28 19:17:41.402 087 18319.23 17.78 52201.31 88888.00 2011-03-28 19:17:41.902 087 18319.77 17.76 52201.34 88888.00 2011-03-28 19:17:42.402 087 18319.93 17.81 52201.41 88888.00 2011-03-28 19:17:42.902 087 18319.99 17.85 52201.37 88888.00 2011-03-28 19:17:43.402 087 18319.65 17.84 52201.32 88888.00 2011-03-28 19:17:43.902 087 18319.36 17.73 52201.28 88888.00 2011-03-28 19:17:44.402 087 18319.70 17.63 52201.27 88888.00 2011-03-28 19:17:44.902 087 18319.59 17.66 52201.31 88888.00 2011-03-28 19:17:45.402 087 18319.39 17.71 52201.31 88888.00 2011-03-28 19:17:45.902 087 18319.50 17.65 52201.29 88888.00 2011-03-28 19:17:46.402 087 18319.70 17.64 52201.36 88888.00 2011-03-28 19:17:46.902 087 18319.66 17.67 52201.37 88888.00 2011-03-28 19:17:47.402 087 18319.51 17.66 52201.26 88888.00 2011-03-28 19:17:47.902 087 18319.61 17.64 52200.98 88888.00 2011-03-28 19:17:48.402 087 18319.63 17.68 52201.08 88888.00 2011-03-28 19:17:48.902 087 18319.37 17.63 52201.26 88888.00 2011-03-28 19:17:49.402 087 18319.29 17.55 52201.21 88888.00 2011-03-28 19:17:49.902 087 18319.22 17.57 52201.20 88888.00 2011-03-28 19:17:50.402 087 18319.60 17.65 52201.31 88888.00 2011-03-28 19:17:50.902 087 18319.74 17.68 52201.40 88888.00 2011-03-28 19:17:51.402 087 18319.45 17.62 52201.42 88888.00 2011-03-28 19:17:51.902 087 18319.33 17.53 52201.34 88888.00 2011-03-28 19:17:52.402 087 18319.12 17.53 52201.29 88888.00 2011-03-28 19:17:52.902 087 18319.12 17.49 52201.32 88888.00 2011-03-28 19:17:53.402 087 18319.45 17.53 52201.26 88888.00 2011-03-28 19:17:53.902 087 18319.72 17.58 52201.27 88888.00 2011-03-28 19:17:54.402 087 18319.58 17.59 52201.31 88888.00 2011-03-28 19:17:54.902 087 18319.39 17.53 52201.30 88888.00 2011-03-28 19:17:55.402 087 18319.40 17.52 52201.21 88888.00 2011-03-28 19:17:55.902 087 18319.55 17.47 52201.32 88888.00 2011-03-28 19:17:56.402 087 18319.69 17.49 52201.32 88888.00 2011-03-28 19:17:56.902 087 18319.43 17.52 52201.30 88888.00 2011-03-28 19:17:57.402 087 18319.34 17.55 52201.29 88888.00 2011-03-28 19:17:57.902 087 18319.37 17.51 52201.29 88888.00 2011-03-28 19:17:58.402 087 18319.37 17.56 52201.28 88888.00 2011-03-28 19:17:58.902 087 18319.40 17.62 52201.28 88888.00 2011-03-28 19:17:59.402 087 18319.85 17.61 52201.33 88888.00 2011-03-28 19:17:59.902 087 18319.85 17.60 52201.41 88888.00 2011-03-28 19:18:00.402 087 18319.57 17.56 52201.44 88888.00 2011-03-28 19:18:00.902 087 18319.89 17.51 52201.40 88888.00 2011-03-28 19:18:01.402 087 18319.96 17.47 52201.34 88888.00 2011-03-28 19:18:01.902 087 18319.65 17.46 52201.36 88888.00 2011-03-28 19:18:02.402 087 18319.57 17.49 52201.36 88888.00 2011-03-28 19:18:02.902 087 18319.49 17.48 52201.32 88888.00 2011-03-28 19:18:03.402 087 18319.37 17.56 52201.32 88888.00 2011-03-28 19:18:03.902 087 18319.26 17.61 52201.37 88888.00 2011-03-28 19:18:04.402 087 18319.48 17.61 52201.38 88888.00 2011-03-28 19:18:04.902 087 18319.49 17.60 52201.37 88888.00 2011-03-28 19:18:05.402 087 18319.35 17.60 52201.38 88888.00 2011-03-28 19:18:05.902 087 18319.25 17.64 52201.38 88888.00 2011-03-28 19:18:06.402 087 18319.34 17.68 52201.30 88888.00 2011-03-28 19:18:06.902 087 18319.57 17.60 52201.26 88888.00 2011-03-28 19:18:07.402 087 18319.92 17.56 52201.34 88888.00 2011-03-28 19:18:07.902 087 18320.08 17.59 52201.38 88888.00 2011-03-28 19:18:08.402 087 18319.82 17.65 52201.32 88888.00 2011-03-28 19:18:08.902 087 18319.56 17.66 52201.22 88888.00 2011-03-28 19:18:09.402 087 18319.81 17.65 52201.07 88888.00 2011-03-28 19:18:09.902 087 18319.83 17.65 52201.09 88888.00 2011-03-28 19:18:10.402 087 18320.08 17.74 52201.22 88888.00 2011-03-28 19:18:10.902 087 18319.97 17.75 52201.22 88888.00 2011-03-28 19:18:11.402 087 18319.63 17.75 52201.17 88888.00 2011-03-28 19:18:11.902 087 18319.68 17.70 52201.13 88888.00 2011-03-28 19:18:12.402 087 18320.14 17.71 52201.21 88888.00 2011-03-28 19:18:12.902 087 18320.39 17.79 52201.11 88888.00 2011-03-28 19:18:13.402 087 18320.43 17.84 52200.98 88888.00 2011-03-28 19:18:13.902 087 18320.33 17.91 52200.99 88888.00 2011-03-28 19:18:14.402 087 18320.24 17.92 52201.20 88888.00 2011-03-28 19:18:14.902 087 18320.00 17.86 52201.26 88888.00 2011-03-28 19:18:15.402 087 18320.22 17.81 52201.19 88888.00 2011-03-28 19:18:15.902 087 18320.23 17.81 52201.16 88888.00 2011-03-28 19:18:16.402 087 18319.86 17.87 52201.27 88888.00 2011-03-28 19:18:16.902 087 18319.83 17.89 52201.31 88888.00 2011-03-28 19:18:17.402 087 18319.76 17.92 52201.21 88888.00 2011-03-28 19:18:17.902 087 18319.75 17.94 52201.29 88888.00 2011-03-28 19:18:18.402 087 18319.65 18.01 52201.32 88888.00 2011-03-28 19:18:18.902 087 18319.98 17.91 52201.30 88888.00 2011-03-28 19:18:19.402 087 18320.25 17.89 52201.26 88888.00 2011-03-28 19:18:19.902 087 18320.16 17.93 52201.31 88888.00 2011-03-28 19:18:20.402 087 18319.77 17.95 52201.33 88888.00 2011-03-28 19:18:20.902 087 18319.78 17.96 52201.36 88888.00 2011-03-28 19:18:21.402 087 18320.05 17.91 52201.27 88888.00 2011-03-28 19:18:21.902 087 18319.97 17.87 52201.15 88888.00 2011-03-28 19:18:22.402 087 18320.03 17.79 52201.10 88888.00 2011-03-28 19:18:22.902 087 18320.18 17.76 52201.13 88888.00 2011-03-28 19:18:23.402 087 18320.19 17.77 52201.25 88888.00 2011-03-28 19:18:23.902 087 18319.81 17.70 52201.26 88888.00 2011-03-28 19:18:24.402 087 18319.54 17.76 52201.20 88888.00 2011-03-28 19:18:24.902 087 18319.46 17.81 52201.28 88888.00 2011-03-28 19:18:25.402 087 18319.33 17.86 52201.18 88888.00 2011-03-28 19:18:25.902 087 18319.44 17.84 52201.13 88888.00 2011-03-28 19:18:26.402 087 18319.45 17.77 52201.20 88888.00 2011-03-28 19:18:26.902 087 18319.68 17.72 52201.20 88888.00 2011-03-28 19:18:27.402 087 18319.60 17.71 52201.16 88888.00 2011-03-28 19:18:27.902 087 18319.50 17.73 52201.02 88888.00 2011-03-28 19:18:28.402 087 18319.72 17.86 52201.06 88888.00 2011-03-28 19:18:28.902 087 18320.03 17.92 52201.03 88888.00 2011-03-28 19:18:29.402 087 18319.97 17.94 52200.94 88888.00 2011-03-28 19:18:29.902 087 18319.63 17.96 52201.08 88888.00 2011-03-28 19:18:30.402 087 18319.78 17.97 52201.11 88888.00 2011-03-28 19:18:30.902 087 18319.72 17.96 52201.09 88888.00 2011-03-28 19:18:31.402 087 18319.45 18.00 52201.15 88888.00 2011-03-28 19:18:31.902 087 18319.54 18.07 52201.15 88888.00 2011-03-28 19:18:32.402 087 18319.83 18.16 52201.07 88888.00 2011-03-28 19:18:32.902 087 18319.55 18.19 52201.17 88888.00 2011-03-28 19:18:33.402 087 18319.38 18.18 52201.02 88888.00 2011-03-28 19:18:33.902 087 18319.77 18.25 52200.99 88888.00 2011-03-28 19:18:34.402 087 18319.91 18.21 52201.01 88888.00 2011-03-28 19:18:34.902 087 18319.74 18.10 52201.06 88888.00 2011-03-28 19:18:35.402 087 18319.39 18.06 52201.04 88888.00 2011-03-28 19:18:35.902 087 18319.33 18.15 52201.04 88888.00 2011-03-28 19:18:36.402 087 18319.40 18.19 52200.95 88888.00 2011-03-28 19:18:36.902 087 18319.51 18.10 52200.93 88888.00 2011-03-28 19:18:37.402 087 18319.56 18.14 52200.94 88888.00 2011-03-28 19:18:37.902 087 18319.90 18.15 52200.96 88888.00 2011-03-28 19:18:38.402 087 18320.19 18.12 52201.02 88888.00 2011-03-28 19:18:38.902 087 18320.09 18.10 52201.03 88888.00 2011-03-28 19:18:39.402 087 18319.61 18.18 52200.97 88888.00 2011-03-28 19:18:39.902 087 18319.78 18.14 52200.86 88888.00 2011-03-28 19:18:40.402 087 18320.15 18.14 52200.90 88888.00 2011-03-28 19:18:40.902 087 18319.97 18.14 52201.01 88888.00 2011-03-28 19:18:41.402 087 18319.91 18.20 52201.11 88888.00 2011-03-28 19:18:41.902 087 18319.76 18.19 52201.07 88888.00 2011-03-28 19:18:42.402 087 18319.88 18.13 52200.97 88888.00 2011-03-28 19:18:42.902 087 18319.96 18.19 52201.13 88888.00 2011-03-28 19:18:43.402 087 18319.66 18.19 52201.27 88888.00 2011-03-28 19:18:43.902 087 18319.56 18.10 52201.26 88888.00 2011-03-28 19:18:44.402 087 18319.55 18.11 52201.18 88888.00 2011-03-28 19:18:44.902 087 18319.61 18.13 52201.19 88888.00 2011-03-28 19:18:45.402 087 18319.88 18.20 52201.14 88888.00 2011-03-28 19:18:45.902 087 18320.03 18.26 52201.09 88888.00 2011-03-28 19:18:46.402 087 18319.90 18.30 52201.09 88888.00 2011-03-28 19:18:46.902 087 18319.47 18.27 52200.96 88888.00 2011-03-28 19:18:47.402 087 18319.60 18.29 52200.91 88888.00 2011-03-28 19:18:47.902 087 18319.92 18.41 52200.96 88888.00 2011-03-28 19:18:48.402 087 18320.16 18.43 52200.99 88888.00 2011-03-28 19:18:48.902 087 18320.02 18.45 52200.90 88888.00 2011-03-28 19:18:49.402 087 18319.96 18.43 52200.90 88888.00 2011-03-28 19:18:49.902 087 18319.83 18.47 52200.90 88888.00 2011-03-28 19:18:50.402 087 18319.58 18.40 52200.93 88888.00 2011-03-28 19:18:50.902 087 18319.61 18.36 52200.99 88888.00 2011-03-28 19:18:51.402 087 18319.74 18.23 52200.97 88888.00 2011-03-28 19:18:51.902 087 18319.68 18.23 52201.02 88888.00 2011-03-28 19:18:52.402 087 18319.59 18.23 52201.03 88888.00 2011-03-28 19:18:52.902 087 18319.83 18.28 52201.09 88888.00 2011-03-28 19:18:53.402 087 18320.14 18.27 52201.09 88888.00 2011-03-28 19:18:53.902 087 18319.98 18.26 52200.90 88888.00 2011-03-28 19:18:54.402 087 18319.59 18.32 52200.85 88888.00 2011-03-28 19:18:54.902 087 18319.55 18.48 52200.87 88888.00 2011-03-28 19:18:55.402 087 18319.65 18.48 52200.97 88888.00 2011-03-28 19:18:55.902 087 18319.64 18.48 52200.93 88888.00 2011-03-28 19:18:56.402 087 18319.64 18.55 52200.94 88888.00 2011-03-28 19:18:56.902 087 18319.56 18.52 52200.98 88888.00 2011-03-28 19:18:57.402 087 18319.83 18.51 52200.90 88888.00 2011-03-28 19:18:57.902 087 18320.00 18.45 52200.94 88888.00 2011-03-28 19:18:58.402 087 18320.13 18.41 52201.01 88888.00 2011-03-28 19:18:58.902 087 18320.08 18.44 52200.98 88888.00 2011-03-28 19:18:59.402 087 18319.83 18.42 52200.83 88888.00 2011-03-28 19:18:59.902 087 18320.11 18.40 52200.83 88888.00 2011-03-28 19:19:00.402 087 18320.44 18.25 52200.87 88888.00 2011-03-28 19:19:00.902 087 18320.58 18.16 52200.90 88888.00 2011-03-28 19:19:01.402 087 18320.42 18.19 52200.97 88888.00 2011-03-28 19:19:01.902 087 18319.97 18.22 52201.05 88888.00 2011-03-28 19:19:02.402 087 18319.83 18.27 52201.07 88888.00 2011-03-28 19:19:02.902 087 18320.11 18.33 52201.02 88888.00 2011-03-28 19:19:03.402 087 18320.29 18.36 52200.97 88888.00 2011-03-28 19:19:03.902 087 18319.92 18.35 52200.87 88888.00 2011-03-28 19:19:04.402 087 18319.82 18.33 52201.01 88888.00 2011-03-28 19:19:04.902 087 18319.80 18.34 52201.02 88888.00 2011-03-28 19:19:05.402 087 18319.86 18.31 52201.02 88888.00 2011-03-28 19:19:05.902 087 18319.88 18.30 52201.05 88888.00 2011-03-28 19:19:06.402 087 18320.00 18.38 52200.97 88888.00 2011-03-28 19:19:06.902 087 18319.98 18.43 52201.02 88888.00 2011-03-28 19:19:07.402 087 18319.96 18.44 52201.01 88888.00 2011-03-28 19:19:07.902 087 18319.99 18.40 52201.07 88888.00 2011-03-28 19:19:08.402 087 18320.16 18.40 52201.01 88888.00 2011-03-28 19:19:08.902 087 18320.46 18.46 52200.95 88888.00 2011-03-28 19:19:09.402 087 18320.14 18.44 52200.97 88888.00 2011-03-28 19:19:09.902 087 18319.87 18.42 52200.94 88888.00 2011-03-28 19:19:10.402 087 18319.79 18.42 52200.97 88888.00 2011-03-28 19:19:10.902 087 18319.93 18.41 52200.92 88888.00 2011-03-28 19:19:11.402 087 18319.87 18.38 52200.95 88888.00 2011-03-28 19:19:11.902 087 18319.92 18.37 52200.90 88888.00 2011-03-28 19:19:12.402 087 18320.41 18.36 52200.91 88888.00 2011-03-28 19:19:12.902 087 18320.37 18.36 52200.87 88888.00 2011-03-28 19:19:13.402 087 18320.08 18.35 52200.81 88888.00 2011-03-28 19:19:13.902 087 18319.93 18.41 52200.93 88888.00 2011-03-28 19:19:14.402 087 18319.76 18.39 52200.86 88888.00 2011-03-28 19:19:14.902 087 18319.81 18.34 52200.91 88888.00 2011-03-28 19:19:15.402 087 18319.86 18.42 52201.06 88888.00 2011-03-28 19:19:15.902 087 18319.98 18.44 52201.07 88888.00 2011-03-28 19:19:16.402 087 18319.92 18.46 52201.10 88888.00 2011-03-28 19:19:16.902 087 18319.98 18.47 52201.11 88888.00 2011-03-28 19:19:17.402 087 18319.97 18.52 52200.98 88888.00 2011-03-28 19:19:17.902 087 18320.02 18.56 52200.97 88888.00 2011-03-28 19:19:18.402 087 18320.30 18.55 52201.05 88888.00 2011-03-28 19:19:18.902 087 18320.03 18.55 52201.09 88888.00 2011-03-28 19:19:19.402 087 18320.10 18.52 52201.22 88888.00 2011-03-28 19:19:19.902 087 18320.27 18.45 52201.26 88888.00 2011-03-28 19:19:20.402 087 18320.08 18.41 52201.28 88888.00 2011-03-28 19:19:20.902 087 18319.92 18.47 52201.13 88888.00 2011-03-28 19:19:21.402 087 18320.29 18.60 52201.03 88888.00 2011-03-28 19:19:21.902 087 18320.32 18.67 52201.02 88888.00 2011-03-28 19:19:22.402 087 18320.00 18.61 52201.08 88888.00 2011-03-28 19:19:22.902 087 18319.85 18.56 52201.14 88888.00 2011-03-28 19:19:23.402 087 18319.90 18.53 52201.08 88888.00 2011-03-28 19:19:23.902 087 18319.90 18.53 52201.05 88888.00 2011-03-28 19:19:24.402 087 18320.04 18.57 52200.95 88888.00 2011-03-28 19:19:24.902 087 18320.45 18.53 52201.04 88888.00 2011-03-28 19:19:25.402 087 18320.53 18.53 52201.02 88888.00 2011-03-28 19:19:25.902 087 18320.14 18.47 52200.92 88888.00 2011-03-28 19:19:26.402 087 18320.01 18.52 52200.98 88888.00 2011-03-28 19:19:26.902 087 18319.93 18.49 52201.05 88888.00 2011-03-28 19:19:27.402 087 18320.02 18.44 52201.03 88888.00 2011-03-28 19:19:27.902 087 18319.96 18.44 52200.98 88888.00 2011-03-28 19:19:28.402 087 18319.86 18.43 52200.97 88888.00 2011-03-28 19:19:28.902 087 18319.92 18.36 52201.09 88888.00 2011-03-28 19:19:29.402 087 18320.23 18.34 52201.18 88888.00 2011-03-28 19:19:29.902 087 18320.48 18.29 52201.01 88888.00 2011-03-28 19:19:30.402 087 18320.47 18.29 52200.90 88888.00 2011-03-28 19:19:30.902 087 18320.37 18.25 52200.95 88888.00 2011-03-28 19:19:31.402 087 18320.08 18.22 52200.99 88888.00 2011-03-28 19:19:31.902 087 18319.93 18.19 52200.97 88888.00 2011-03-28 19:19:32.402 087 18320.07 18.16 52200.96 88888.00 2011-03-28 19:19:32.902 087 18320.08 18.09 52200.93 88888.00 2011-03-28 19:19:33.402 087 18320.13 18.06 52200.88 88888.00 2011-03-28 19:19:33.902 087 18320.55 18.08 52200.87 88888.00 2011-03-28 19:19:34.402 087 18320.58 18.07 52200.85 88888.00 2011-03-28 19:19:34.902 087 18320.32 18.07 52200.83 88888.00 2011-03-28 19:19:35.402 087 18320.12 18.13 52200.97 88888.00 2011-03-28 19:19:35.902 087 18320.11 18.11 52201.04 88888.00 2011-03-28 19:19:36.402 087 18320.02 18.12 52200.95 88888.00 2011-03-28 19:19:36.902 087 18320.15 18.23 52200.84 88888.00 2011-03-28 19:19:37.402 087 18320.35 18.19 52200.79 88888.00 2011-03-28 19:19:37.902 087 18320.33 18.13 52200.72 88888.00 2011-03-28 19:19:38.402 087 18320.34 18.22 52200.75 88888.00 2011-03-28 19:19:38.902 087 18320.03 18.21 52200.75 88888.00 2011-03-28 19:19:39.402 087 18320.08 18.15 52200.82 88888.00 2011-03-28 19:19:39.902 087 18320.32 18.00 52200.91 88888.00 2011-03-28 19:19:40.402 087 18320.21 18.06 52200.75 88888.00 2011-03-28 19:19:40.902 087 18320.51 18.11 52200.84 88888.00 2011-03-28 19:19:41.402 087 18320.87 18.20 52200.88 88888.00 2011-03-28 19:19:41.902 087 18320.86 18.18 52200.79 88888.00 2011-03-28 19:19:42.402 087 18320.66 18.03 52200.67 88888.00 2011-03-28 19:19:42.902 087 18320.56 17.96 52200.67 88888.00 2011-03-28 19:19:43.402 087 18320.42 18.01 52200.68 88888.00 2011-03-28 19:19:43.902 087 18320.46 17.99 52200.62 88888.00 2011-03-28 19:19:44.402 087 18320.43 17.97 52200.75 88888.00 2011-03-28 19:19:44.902 087 18320.48 18.03 52200.72 88888.00 2011-03-28 19:19:45.402 087 18320.37 18.03 52200.80 88888.00 2011-03-28 19:19:45.902 087 18320.46 18.14 52200.78 88888.00 2011-03-28 19:19:46.402 087 18320.43 18.24 52200.91 88888.00 2011-03-28 19:19:46.902 087 18320.39 18.10 52200.74 88888.00 2011-03-28 19:19:47.402 087 18320.54 18.01 52200.57 88888.00 2011-03-28 19:19:47.902 087 18320.62 18.02 52200.62 88888.00 2011-03-28 19:19:48.402 087 18320.68 18.02 52200.72 88888.00 2011-03-28 19:19:48.902 087 18320.69 18.01 52200.78 88888.00 2011-03-28 19:19:49.402 087 18320.97 18.00 52200.70 88888.00 2011-03-28 19:19:49.902 087 18321.02 18.01 52200.67 88888.00 2011-03-28 19:19:50.402 087 18320.83 18.01 52200.75 88888.00 2011-03-28 19:19:50.902 087 18320.78 18.00 52200.78 88888.00 2011-03-28 19:19:51.402 087 18320.74 17.93 52200.80 88888.00 2011-03-28 19:19:51.902 087 18320.81 17.94 52200.78 88888.00 2011-03-28 19:19:52.402 087 18320.81 18.01 52200.87 88888.00 2011-03-28 19:19:52.902 087 18320.69 18.02 52200.94 88888.00 2011-03-28 19:19:53.402 087 18320.63 18.02 52200.94 88888.00 2011-03-28 19:19:53.902 087 18320.57 18.01 52200.92 88888.00 2011-03-28 19:19:54.402 087 18320.85 18.01 52200.97 88888.00 2011-03-28 19:19:54.902 087 18321.13 18.01 52200.90 88888.00 2011-03-28 19:19:55.402 087 18320.74 18.08 52200.98 88888.00 2011-03-28 19:19:55.902 087 18320.54 18.00 52201.06 88888.00 2011-03-28 19:19:56.402 087 18320.54 18.02 52201.09 88888.00 2011-03-28 19:19:56.902 087 18320.55 18.07 52201.05 88888.00 2011-03-28 19:19:57.402 087 18320.58 18.07 52201.08 88888.00 2011-03-28 19:19:57.902 087 18320.68 18.04 52201.08 88888.00 2011-03-28 19:19:58.402 087 18320.64 17.96 52201.04 88888.00 2011-03-28 19:19:58.902 087 18320.61 17.98 52201.05 88888.00 2011-03-28 19:19:59.402 087 18320.55 18.00 52201.10 88888.00 2011-03-28 19:19:59.902 087 18320.62 17.98 52201.17 88888.00 2011-03-28 19:20:00.402 087 18320.74 18.00 52201.11 88888.00 2011-03-28 19:20:00.902 087 18320.65 17.94 52201.02 88888.00 2011-03-28 19:20:01.402 087 18320.59 17.97 52201.11 88888.00 2011-03-28 19:20:01.902 087 18320.64 17.93 52201.10 88888.00 2011-03-28 19:20:02.402 087 18320.73 17.89 52201.06 88888.00 2011-03-28 19:20:02.902 087 18320.67 17.84 52201.16 88888.00 2011-03-28 19:20:03.402 087 18320.73 17.89 52201.17 88888.00 2011-03-28 19:20:03.902 087 18321.05 17.92 52201.10 88888.00 2011-03-28 19:20:04.402 087 18320.97 17.94 52201.13 88888.00 2011-03-28 19:20:04.902 087 18320.85 17.89 52201.08 88888.00 2011-03-28 19:20:05.402 087 18320.99 17.84 52201.01 88888.00 2011-03-28 19:20:05.902 087 18320.80 17.86 52201.03 88888.00 2011-03-28 19:20:06.402 087 18320.78 17.84 52201.10 88888.00 2011-03-28 19:20:06.902 087 18320.89 17.91 52201.06 88888.00 2011-03-28 19:20:07.402 087 18320.81 17.84 52200.95 88888.00 2011-03-28 19:20:07.902 087 18320.84 17.77 52200.97 88888.00 2011-03-28 19:20:08.402 087 18320.77 17.84 52200.96 88888.00 2011-03-28 19:20:08.902 087 18320.79 17.88 52200.85 88888.00 2011-03-28 19:20:09.402 087 18320.80 17.88 52200.83 88888.00 2011-03-28 19:20:09.902 087 18320.64 17.92 52200.87 88888.00 2011-03-28 19:20:10.402 087 18320.70 17.90 52201.02 88888.00 2011-03-28 19:20:10.902 087 18320.90 17.86 52201.10 88888.00 2011-03-28 19:20:11.402 087 18321.01 17.85 52201.11 88888.00 2011-03-28 19:20:11.902 087 18321.31 17.89 52201.09 88888.00 2011-03-28 19:20:12.402 087 18321.11 17.95 52200.97 88888.00 2011-03-28 19:20:12.902 087 18321.20 18.01 52200.98 88888.00 2011-03-28 19:20:13.402 087 18321.46 17.97 52201.03 88888.00 2011-03-28 19:20:13.902 087 18321.10 18.02 52201.04 88888.00 2011-03-28 19:20:14.402 087 18320.92 18.04 52201.17 88888.00 2011-03-28 19:20:14.902 087 18320.96 18.02 52201.14 88888.00 2011-03-28 19:20:15.402 087 18320.95 18.01 52200.96 88888.00 2011-03-28 19:20:15.902 087 18321.32 18.05 52200.90 88888.00 2011-03-28 19:20:16.402 087 18321.55 18.10 52200.88 88888.00 2011-03-28 19:20:16.902 087 18321.52 18.04 52200.96 88888.00 2011-03-28 19:20:17.402 087 18321.57 18.01 52200.99 88888.00 2011-03-28 19:20:17.902 087 18321.62 18.05 52201.01 88888.00 2011-03-28 19:20:18.402 087 18321.38 18.03 52200.97 88888.00 2011-03-28 19:20:18.902 087 18321.10 17.90 52200.87 88888.00 2011-03-28 19:20:19.402 087 18321.24 17.96 52200.80 88888.00 2011-03-28 19:20:19.902 087 18321.66 18.03 52200.90 88888.00 2011-03-28 19:20:20.402 087 18321.52 17.97 52200.90 88888.00 2011-03-28 19:20:20.902 087 18321.33 18.01 52200.79 88888.00 2011-03-28 19:20:21.402 087 18321.31 18.08 52200.80 88888.00 2011-03-28 19:20:21.902 087 18321.19 18.07 52200.87 88888.00 2011-03-28 19:20:22.402 087 18321.21 18.00 52200.86 88888.00 2011-03-28 19:20:22.902 087 18321.26 18.00 52200.84 88888.00 2011-03-28 19:20:23.402 087 18321.38 17.96 52200.71 88888.00 2011-03-28 19:20:23.902 087 18321.45 17.94 52200.63 88888.00 2011-03-28 19:20:24.402 087 18321.60 17.96 52200.69 88888.00 2011-03-28 19:20:24.902 087 18321.70 17.97 52200.72 88888.00 2011-03-28 19:20:25.402 087 18321.76 17.96 52200.62 88888.00 2011-03-28 19:20:25.902 087 18321.76 17.95 52200.64 88888.00 2011-03-28 19:20:26.402 087 18321.54 17.99 52200.67 88888.00 2011-03-28 19:20:26.902 087 18321.61 18.06 52200.73 88888.00 2011-03-28 19:20:27.402 087 18321.85 18.11 52200.75 88888.00 2011-03-28 19:20:27.902 087 18321.60 18.09 52200.71 88888.00 2011-03-28 19:20:28.402 087 18321.77 18.09 52200.76 88888.00 2011-03-28 19:20:28.902 087 18321.61 18.10 52200.75 88888.00 2011-03-28 19:20:29.402 087 18321.57 18.12 52200.76 88888.00 2011-03-28 19:20:29.902 087 18321.55 18.12 52200.82 88888.00 2011-03-28 19:20:30.402 087 18321.37 18.09 52200.91 88888.00 2011-03-28 19:20:30.902 087 18321.29 18.15 52200.94 88888.00 2011-03-28 19:20:31.402 087 18321.34 18.23 52200.86 88888.00 2011-03-28 19:20:31.902 087 18321.38 18.27 52200.73 88888.00 2011-03-28 19:20:32.402 087 18321.49 18.27 52200.80 88888.00 2011-03-28 19:20:32.902 087 18321.48 18.26 52200.86 88888.00 2011-03-28 19:20:33.402 087 18321.43 18.27 52200.92 88888.00 2011-03-28 19:20:33.902 087 18321.59 18.37 52200.88 88888.00 2011-03-28 19:20:34.402 087 18321.75 18.41 52200.86 88888.00 2011-03-28 19:20:34.902 087 18322.05 18.49 52200.92 88888.00 2011-03-28 19:20:35.402 087 18321.87 18.45 52200.86 88888.00 2011-03-28 19:20:35.902 087 18321.65 18.45 52200.87 88888.00 2011-03-28 19:20:36.402 087 18321.60 18.57 52200.90 88888.00 2011-03-28 19:20:36.902 087 18321.53 18.60 52200.88 88888.00 2011-03-28 19:20:37.402 087 18321.56 18.60 52200.94 88888.00 2011-03-28 19:20:37.902 087 18321.61 18.61 52200.99 88888.00 2011-03-28 19:20:38.402 087 18321.66 18.61 52200.93 88888.00 2011-03-28 19:20:38.902 087 18321.57 18.57 52200.85 88888.00 2011-03-28 19:20:39.402 087 18321.54 18.54 52200.83 88888.00 2011-03-28 19:20:39.902 087 18321.91 18.60 52200.78 88888.00 2011-03-28 19:20:40.402 087 18322.04 18.65 52200.76 88888.00 2011-03-28 19:20:40.902 087 18321.76 18.61 52200.71 88888.00 2011-03-28 19:20:41.402 087 18321.72 18.45 52200.75 88888.00 2011-03-28 19:20:41.902 087 18321.96 18.38 52200.92 88888.00 2011-03-28 19:20:42.402 087 18321.95 18.38 52200.98 88888.00 2011-03-28 19:20:42.902 087 18321.68 18.36 52200.97 88888.00 2011-03-28 19:20:43.402 087 18321.65 18.37 52200.99 88888.00 2011-03-28 19:20:43.902 087 18322.06 18.35 52201.04 88888.00 2011-03-28 19:20:44.402 087 18321.88 18.33 52200.97 88888.00 2011-03-28 19:20:44.902 087 18321.96 18.32 52201.09 88888.00 2011-03-28 19:20:45.402 087 18321.66 18.33 52201.09 88888.00 2011-03-28 19:20:45.902 087 18321.55 18.35 52201.05 88888.00 2011-03-28 19:20:46.402 087 18321.51 18.22 52200.99 88888.00 2011-03-28 19:20:46.902 087 18321.66 18.27 52200.99 88888.00 2011-03-28 19:20:47.402 087 18321.68 18.34 52200.94 88888.00 2011-03-28 19:20:47.902 087 18321.86 18.31 52201.02 88888.00 2011-03-28 19:20:48.402 087 18321.91 18.22 52200.97 88888.00 2011-03-28 19:20:48.902 087 18321.87 18.22 52200.87 88888.00 2011-03-28 19:20:49.402 087 18321.88 18.26 52200.88 88888.00 2011-03-28 19:20:49.902 087 18322.13 18.27 52200.86 88888.00 2011-03-28 19:20:50.402 087 18322.21 18.29 52200.91 88888.00 2011-03-28 19:20:50.902 087 18322.06 18.28 52200.99 88888.00 2011-03-28 19:20:51.402 087 18322.10 18.29 52201.08 88888.00 2011-03-28 19:20:51.902 087 18322.35 18.34 52201.08 88888.00 2011-03-28 19:20:52.402 087 18322.29 18.28 52200.95 88888.00 2011-03-28 19:20:52.902 087 18321.92 18.25 52200.95 88888.00 2011-03-28 19:20:53.402 087 18321.92 18.27 52201.01 88888.00 2011-03-28 19:20:53.902 087 18321.99 18.28 52201.06 88888.00 2011-03-28 19:20:54.402 087 18322.03 18.34 52201.10 88888.00 2011-03-28 19:20:54.902 087 18321.88 18.36 52201.17 88888.00 2011-03-28 19:20:55.402 087 18321.71 18.38 52201.16 88888.00 2011-03-28 19:20:55.902 087 18321.68 18.36 52201.09 88888.00 2011-03-28 19:20:56.402 087 18321.64 18.32 52201.01 88888.00 2011-03-28 19:20:56.902 087 18321.76 18.30 52201.03 88888.00 2011-03-28 19:20:57.402 087 18321.85 18.35 52200.91 88888.00 2011-03-28 19:20:57.902 087 18321.87 18.28 52200.88 88888.00 2011-03-28 19:20:58.402 087 18321.92 18.23 52200.83 88888.00 2011-03-28 19:20:58.902 087 18322.14 18.26 52200.86 88888.00 2011-03-28 19:20:59.402 087 18321.89 18.29 52200.99 88888.00 2011-03-28 19:20:59.902 087 18321.95 18.34 52200.97 88888.00 2011-03-28 19:21:00.402 087 18321.91 18.30 52200.85 88888.00 2011-03-28 19:21:00.902 087 18321.96 18.20 52200.95 88888.00 2011-03-28 19:21:01.402 087 18321.96 18.21 52201.05 88888.00 2011-03-28 19:21:01.902 087 18321.97 18.16 52201.01 88888.00 2011-03-28 19:21:02.402 087 18321.96 18.29 52200.93 88888.00 2011-03-28 19:21:02.902 087 18321.94 18.35 52200.83 88888.00 2011-03-28 19:21:03.402 087 18321.89 18.33 52200.78 88888.00 2011-03-28 19:21:03.902 087 18321.85 18.30 52200.86 88888.00 2011-03-28 19:21:04.402 087 18321.95 18.32 52201.05 88888.00 2011-03-28 19:21:04.902 087 18322.20 18.40 52201.01 88888.00 2011-03-28 19:21:05.402 087 18322.05 18.49 52200.92 88888.00 2011-03-28 19:21:05.902 087 18321.92 18.54 52200.94 88888.00 2011-03-28 19:21:06.402 087 18321.99 18.57 52200.94 88888.00 2011-03-28 19:21:06.902 087 18322.11 18.48 52200.98 88888.00 2011-03-28 19:21:07.402 087 18322.31 18.43 52200.97 88888.00 2011-03-28 19:21:07.902 087 18322.21 18.44 52201.04 88888.00 2011-03-28 19:21:08.402 087 18321.96 18.49 52201.08 88888.00 2011-03-28 19:21:08.902 087 18322.22 18.48 52201.05 88888.00 2011-03-28 19:21:09.402 087 18322.40 18.48 52201.14 88888.00 2011-03-28 19:21:09.902 087 18322.09 18.47 52201.06 88888.00 2011-03-28 19:21:10.402 087 18322.00 18.46 52200.99 88888.00 2011-03-28 19:21:10.902 087 18321.96 18.52 52200.98 88888.00 2011-03-28 19:21:11.402 087 18322.10 18.47 52200.96 88888.00 2011-03-28 19:21:11.902 087 18322.17 18.44 52201.01 88888.00 2011-03-28 19:21:12.402 087 18322.43 18.49 52200.94 88888.00 2011-03-28 19:21:12.902 087 18322.51 18.43 52200.86 88888.00 2011-03-28 19:21:13.399 087 18322.41 18.42 52200.93 88888.00 2011-03-28 19:21:13.909 087 18322.15 18.40 52200.85 88888.00 2011-03-28 19:21:14.409 087 18322.07 18.48 52200.82 88888.00 2011-03-28 19:21:14.909 087 18321.95 18.52 52200.92 88888.00 2011-03-28 19:21:15.409 087 18321.94 18.46 52200.88 88888.00 2011-03-28 19:21:15.909 087 18321.88 18.52 52200.83 88888.00 2011-03-28 19:21:16.409 087 18321.99 18.57 52200.93 88888.00 2011-03-28 19:21:16.909 087 18322.06 18.58 52200.85 88888.00 2011-03-28 19:21:17.409 087 18322.14 18.54 52200.73 88888.00 2011-03-28 19:21:17.909 087 18322.07 18.51 52200.75 88888.00 2011-03-28 19:21:18.409 087 18322.05 18.53 52200.79 88888.00 2011-03-28 19:21:18.909 087 18322.21 18.53 52200.74 88888.00 2011-03-28 19:21:19.409 087 18322.08 18.58 52200.75 88888.00 2011-03-28 19:21:19.909 087 18321.95 18.58 52200.84 88888.00 2011-03-28 19:21:20.409 087 18322.21 18.57 52200.88 88888.00 2011-03-28 19:21:20.909 087 18322.11 18.55 52200.82 88888.00 2011-03-28 19:21:21.409 087 18322.16 18.53 52200.81 88888.00 2011-03-28 19:21:21.909 087 18322.15 18.51 52200.76 88888.00 2011-03-28 19:21:22.409 087 18322.25 18.49 52200.80 88888.00 2011-03-28 19:21:22.909 087 18322.20 18.51 52200.79 88888.00 2011-03-28 19:21:23.409 087 18322.19 18.48 52200.68 88888.00 2011-03-28 19:21:23.909 087 18321.99 18.52 52200.66 88888.00 2011-03-28 19:21:24.409 087 18322.13 18.63 52200.67 88888.00 2011-03-28 19:21:24.909 087 18322.36 18.70 52200.75 88888.00 2011-03-28 19:21:25.409 087 18322.35 18.72 52200.71 88888.00 2011-03-28 19:21:25.909 087 18322.13 18.68 52200.62 88888.00 2011-03-28 19:21:26.409 087 18321.95 18.72 52200.57 88888.00 2011-03-28 19:21:26.909 087 18321.89 18.70 52200.60 88888.00 2011-03-28 19:21:27.409 087 18321.91 18.66 52200.63 88888.00 2011-03-28 19:21:27.909 087 18321.87 18.68 52200.83 88888.00 2011-03-28 19:21:28.409 087 18321.79 18.69 52200.79 88888.00 2011-03-28 19:21:28.909 087 18321.82 18.71 52200.83 88888.00 2011-03-28 19:21:29.409 087 18321.79 18.71 52200.76 88888.00 2011-03-28 19:21:29.909 087 18321.78 18.58 52200.74 88888.00 2011-03-28 19:21:30.409 087 18321.70 18.48 52200.73 88888.00 2011-03-28 19:21:30.909 087 18321.65 18.48 52200.71 88888.00 2011-03-28 19:21:31.409 087 18321.96 18.58 52200.76 88888.00 2011-03-28 19:21:31.909 087 18321.88 18.58 52200.79 88888.00 2011-03-28 19:21:32.409 087 18321.79 18.51 52200.80 88888.00 2011-03-28 19:21:32.909 087 18321.72 18.52 52200.91 88888.00 2011-03-28 19:21:33.409 087 18321.73 18.52 52200.95 88888.00 2011-03-28 19:21:33.909 087 18321.73 18.53 52200.79 88888.00 2011-03-28 19:21:34.409 087 18321.67 18.51 52200.73 88888.00 2011-03-28 19:21:34.909 087 18321.71 18.40 52200.64 88888.00 2011-03-28 19:21:35.409 087 18322.06 18.45 52200.59 88888.00 2011-03-28 19:21:35.909 087 18321.99 18.47 52200.70 88888.00 2011-03-28 19:21:36.409 087 18321.86 18.40 52200.79 88888.00 2011-03-28 19:21:36.909 087 18322.16 18.40 52200.75 88888.00 2011-03-28 19:21:37.409 087 18322.35 18.44 52200.82 88888.00 2011-03-28 19:21:37.909 087 18322.10 18.43 52200.74 88888.00 2011-03-28 19:21:38.409 087 18321.82 18.42 52200.81 88888.00 2011-03-28 19:21:38.909 087 18321.73 18.45 52200.84 88888.00 2011-03-28 19:21:39.409 087 18321.74 18.35 52200.85 88888.00 2011-03-28 19:21:39.909 087 18321.74 18.35 52200.90 88888.00 2011-03-28 19:21:40.409 087 18321.66 18.41 52200.83 88888.00 2011-03-28 19:21:40.909 087 18321.64 18.40 52200.88 88888.00 2011-03-28 19:21:41.409 087 18321.76 18.36 52200.92 88888.00 2011-03-28 19:21:41.909 087 18321.64 18.28 52200.99 88888.00 2011-03-28 19:21:42.409 087 18321.73 18.26 52201.09 88888.00 2011-03-28 19:21:42.909 087 18321.55 18.23 52201.01 88888.00 2011-03-28 19:21:43.409 087 18321.59 18.35 52201.01 88888.00 2011-03-28 19:21:43.909 087 18321.57 18.41 52200.99 88888.00 2011-03-28 19:21:44.409 087 18321.60 18.30 52201.07 88888.00 2011-03-28 19:21:44.909 087 18321.91 18.28 52200.99 88888.00 2011-03-28 19:21:45.409 087 18322.09 18.29 52200.93 88888.00 2011-03-28 19:21:45.909 087 18321.92 18.30 52200.91 88888.00 2011-03-28 19:21:46.409 087 18321.56 18.23 52200.88 88888.00 2011-03-28 19:21:46.909 087 18321.82 18.31 52200.88 88888.00 2011-03-28 19:21:47.409 087 18321.61 18.33 52200.92 88888.00 2011-03-28 19:21:47.909 087 18321.48 18.28 52200.92 88888.00 2011-03-28 19:21:48.409 087 18321.51 18.30 52200.91 88888.00 2011-03-28 19:21:48.909 087 18321.39 18.20 52200.99 88888.00 2011-03-28 19:21:49.409 087 18321.31 18.14 52200.99 88888.00 2011-03-28 19:21:49.909 087 18321.30 18.10 52200.91 88888.00 2011-03-28 19:21:50.409 087 18321.43 18.14 52200.82 88888.00 2011-03-28 19:21:50.909 087 18321.60 18.11 52200.95 88888.00 2011-03-28 19:21:51.409 087 18321.59 18.13 52201.10 88888.00 2011-03-28 19:21:51.909 087 18321.44 18.15 52201.16 88888.00 2011-03-28 19:21:52.409 087 18321.32 18.22 52201.16 88888.00 2011-03-28 19:21:52.909 087 18321.22 18.13 52201.25 88888.00 2011-03-28 19:21:53.409 087 18321.20 18.20 52201.28 88888.00 2011-03-28 19:21:53.909 087 18321.35 18.24 52201.27 88888.00 2011-03-28 19:21:54.409 087 18321.21 18.22 52201.20 88888.00 2011-03-28 19:21:54.909 087 18321.16 18.11 52201.14 88888.00 2011-03-28 19:21:55.409 087 18321.32 18.04 52201.16 88888.00 2011-03-28 19:21:55.909 087 18321.38 17.99 52201.24 88888.00 2011-03-28 19:21:56.409 087 18321.23 17.93 52201.18 88888.00 2011-03-28 19:21:56.909 087 18320.95 18.04 52201.24 88888.00 2011-03-28 19:21:57.409 087 18320.83 18.14 52201.14 88888.00 2011-03-28 19:21:57.909 087 18320.85 18.14 52201.03 88888.00 2011-03-28 19:21:58.409 087 18321.15 18.16 52201.06 88888.00 2011-03-28 19:21:58.909 087 18320.98 18.10 52201.05 88888.00 2011-03-28 19:21:59.409 087 18320.80 18.00 52201.11 88888.00 2011-03-28 19:21:59.909 087 18320.67 17.95 52201.05 88888.00 2011-03-28 19:22:00.409 087 18320.69 17.97 52201.10 88888.00 2011-03-28 19:22:00.909 087 18320.68 17.99 52201.16 88888.00 2011-03-28 19:22:01.409 087 18320.68 17.94 52201.18 88888.00 2011-03-28 19:22:01.909 087 18320.56 17.86 52201.18 88888.00 2011-03-28 19:22:02.409 087 18320.47 17.77 52201.08 88888.00 2011-03-28 19:22:02.909 087 18320.75 17.79 52201.09 88888.00 2011-03-28 19:22:03.409 087 18321.06 17.85 52201.13 88888.00 2011-03-28 19:22:03.909 087 18321.01 17.88 52201.13 88888.00 2011-03-28 19:22:04.409 087 18320.65 17.92 52201.13 88888.00 2011-03-28 19:22:04.909 087 18320.46 17.96 52201.09 88888.00 2011-03-28 19:22:05.409 087 18320.73 17.99 52201.05 88888.00 2011-03-28 19:22:05.909 087 18320.68 18.03 52201.02 88888.00 2011-03-28 19:22:06.409 087 18320.59 18.01 52200.99 88888.00 2011-03-28 19:22:06.909 087 18320.52 17.96 52201.22 88888.00 2011-03-28 19:22:07.409 087 18320.42 17.91 52201.28 88888.00 2011-03-28 19:22:07.909 087 18320.37 17.95 52201.18 88888.00 2011-03-28 19:22:08.409 087 18320.46 17.87 52201.13 88888.00 2011-03-28 19:22:08.909 087 18320.33 17.79 52201.01 88888.00 2011-03-28 19:22:09.409 087 18320.22 17.87 52200.93 88888.00 2011-03-28 19:22:09.909 087 18320.31 17.91 52200.86 88888.00 2011-03-28 19:22:10.409 087 18320.64 17.89 52200.92 88888.00 2011-03-28 19:22:10.909 087 18320.50 17.94 52200.97 88888.00 2011-03-28 19:22:11.409 087 18320.42 17.94 52200.97 88888.00 2011-03-28 19:22:11.909 087 18320.37 17.91 52200.97 88888.00 2011-03-28 19:22:12.409 087 18320.22 17.97 52200.92 88888.00 2011-03-28 19:22:12.909 087 18320.19 18.05 52200.80 88888.00 2011-03-28 19:22:13.409 087 18320.15 18.04 52200.81 88888.00 2011-03-28 19:22:13.909 087 18320.45 18.06 52200.81 88888.00 2011-03-28 19:22:14.409 087 18320.57 18.06 52200.75 88888.00 2011-03-28 19:22:14.909 087 18320.63 18.01 52200.80 88888.00 2011-03-28 19:22:15.409 087 18320.41 17.98 52200.82 88888.00 2011-03-28 19:22:15.909 087 18320.47 17.99 52200.67 88888.00 2011-03-28 19:22:16.409 087 18320.09 18.02 52200.72 88888.00 2011-03-28 19:22:16.909 087 18319.79 18.04 52200.80 88888.00 2011-03-28 19:22:17.409 087 18319.82 18.06 52200.80 88888.00 2011-03-28 19:22:17.909 087 18319.86 17.94 52200.81 88888.00 2011-03-28 19:22:18.409 087 18319.89 17.96 52200.86 88888.00 2011-03-28 19:22:18.909 087 18320.10 17.94 52200.90 88888.00 2011-03-28 19:22:19.409 087 18319.93 17.88 52200.88 88888.00 2011-03-28 19:22:19.909 087 18319.87 17.94 52200.85 88888.00 2011-03-28 19:22:20.409 087 18320.05 18.04 52200.84 88888.00 2011-03-28 19:22:20.909 087 18320.37 18.05 52200.80 88888.00 2011-03-28 19:22:21.409 087 18320.12 18.08 52200.68 88888.00 2011-03-28 19:22:21.909 087 18320.04 18.08 52200.78 88888.00 2011-03-28 19:22:22.409 087 18320.12 18.00 52200.82 88888.00 2011-03-28 19:22:22.909 087 18320.05 17.97 52200.84 88888.00 2011-03-28 19:22:23.409 087 18319.81 17.96 52200.86 88888.00 2011-03-28 19:22:23.909 087 18319.56 17.97 52200.85 88888.00 2011-03-28 19:22:24.409 087 18319.67 17.98 52200.91 88888.00 2011-03-28 19:22:24.909 087 18319.71 18.05 52200.80 88888.00 2011-03-28 19:22:25.409 087 18319.78 18.09 52200.79 88888.00 2011-03-28 19:22:25.909 087 18319.93 18.00 52200.73 88888.00 2011-03-28 19:22:26.409 087 18319.78 18.01 52200.76 88888.00 2011-03-28 19:22:26.909 087 18319.69 18.01 52200.87 88888.00 2011-03-28 19:22:27.409 087 18319.68 17.99 52200.85 88888.00 2011-03-28 19:22:27.909 087 18319.59 18.01 52200.93 88888.00 2011-03-28 19:22:28.409 087 18319.69 18.10 52200.88 88888.00 2011-03-28 19:22:28.909 087 18319.61 18.06 52200.85 88888.00 2011-03-28 19:22:29.409 087 18319.72 17.98 52200.84 88888.00 2011-03-28 19:22:29.909 087 18319.65 18.06 52201.01 88888.00 2011-03-28 19:22:30.409 087 18319.56 17.99 52201.10 88888.00 2011-03-28 19:22:30.909 087 18319.51 17.93 52201.01 88888.00 2011-03-28 19:22:31.409 087 18319.67 17.98 52200.92 88888.00 2011-03-28 19:22:31.909 087 18319.80 17.91 52200.75 88888.00 2011-03-28 19:22:32.409 087 18319.51 17.91 52200.67 88888.00 2011-03-28 19:22:32.909 087 18319.36 17.94 52200.60 88888.00 2011-03-28 19:22:33.409 087 18319.40 18.02 52200.58 88888.00 2011-03-28 19:22:33.909 087 18319.58 17.96 52200.56 88888.00 2011-03-28 19:22:34.409 087 18319.38 17.97 52200.64 88888.00 2011-03-28 19:22:34.909 087 18319.09 18.00 52200.57 88888.00 2011-03-28 19:22:35.409 087 18319.09 17.99 52200.44 88888.00 2011-03-28 19:22:35.909 087 18319.13 17.97 52200.60 88888.00 2011-03-28 19:22:36.409 087 18319.27 17.94 52200.66 88888.00 2011-03-28 19:22:36.909 087 18319.27 17.92 52200.60 88888.00 2011-03-28 19:22:37.409 087 18319.16 17.97 52200.66 88888.00 2011-03-28 19:22:37.909 087 18319.17 17.94 52200.68 88888.00 2011-03-28 19:22:38.409 087 18319.10 17.92 52200.66 88888.00 2011-03-28 19:22:38.909 087 18319.09 17.94 52200.67 88888.00 2011-03-28 19:22:39.409 087 18319.34 17.98 52200.75 88888.00 2011-03-28 19:22:39.909 087 18319.56 17.93 52200.73 88888.00 2011-03-28 19:22:40.409 087 18319.42 17.90 52200.63 88888.00 2011-03-28 19:22:40.909 087 18319.56 17.90 52200.53 88888.00 2011-03-28 19:22:41.409 087 18319.39 17.89 52200.46 88888.00 2011-03-28 19:22:41.909 087 18319.23 17.88 52200.58 88888.00 2011-03-28 19:22:42.409 087 18319.18 17.82 52200.63 88888.00 2011-03-28 19:22:42.909 087 18319.28 17.81 52200.44 88888.00 2011-03-28 19:22:43.409 087 18319.28 17.82 52200.39 88888.00 2011-03-28 19:22:43.909 087 18319.27 17.84 52200.44 88888.00 2011-03-28 19:22:44.409 087 18319.13 17.93 52200.34 88888.00 2011-03-28 19:22:44.909 087 18319.17 17.88 52200.35 88888.00 2011-03-28 19:22:45.409 087 18319.27 17.77 52200.45 88888.00 2011-03-28 19:22:45.909 087 18319.28 17.75 52200.53 88888.00 2011-03-28 19:22:46.409 087 18319.53 17.70 52200.50 88888.00 2011-03-28 19:22:46.909 087 18319.88 17.69 52200.67 88888.00 2011-03-28 19:22:47.409 087 18319.80 17.76 52200.83 88888.00 2011-03-28 19:22:47.909 087 18319.44 17.81 52200.72 88888.00 2011-03-28 19:22:48.409 087 18319.37 17.86 52200.64 88888.00 2011-03-28 19:22:48.909 087 18319.35 17.95 52200.49 88888.00 2011-03-28 19:22:49.409 087 18319.44 17.90 52200.37 88888.00 2011-03-28 19:22:49.909 087 18319.44 17.76 52200.34 88888.00 2011-03-28 19:22:50.409 087 18319.54 17.72 52200.28 88888.00 2011-03-28 19:22:50.909 087 18319.43 17.71 52200.16 88888.00 2011-03-28 19:22:51.409 087 18319.39 17.72 52200.17 88888.00 2011-03-28 19:22:51.909 087 18319.35 17.65 52200.29 88888.00 2011-03-28 19:22:52.409 087 18319.49 17.64 52200.40 88888.00 2011-03-28 19:22:52.909 087 18319.45 17.66 52200.36 88888.00 2011-03-28 19:22:53.409 087 18319.46 17.66 52200.33 88888.00 2011-03-28 19:22:53.909 087 18319.40 17.68 52200.39 88888.00 2011-03-28 19:22:54.409 087 18319.55 17.72 52200.44 88888.00 2011-03-28 19:22:54.909 087 18319.79 17.75 52200.36 88888.00 2011-03-28 19:22:55.409 087 18319.83 17.71 52200.39 88888.00 2011-03-28 19:22:55.909 087 18319.34 17.68 52200.43 88888.00 2011-03-28 19:22:56.409 087 18319.32 17.78 52200.39 88888.00 2011-03-28 19:22:56.909 087 18319.42 17.82 52200.33 88888.00 2011-03-28 19:22:57.409 087 18319.58 17.85 52200.28 88888.00 2011-03-28 19:22:57.909 087 18319.36 17.82 52200.24 88888.00 2011-03-28 19:22:58.409 087 18319.46 17.93 52200.23 88888.00 2011-03-28 19:22:58.909 087 18319.82 18.06 52200.27 88888.00 2011-03-28 19:22:59.409 087 18319.54 18.13 52200.30 88888.00 2011-03-28 19:22:59.909 087 18319.40 18.11 52200.26 88888.00 2011-03-28 19:23:00.409 087 18319.44 18.07 52200.29 88888.00 2011-03-28 19:23:00.909 087 18319.40 18.04 52200.34 88888.00 2011-03-28 19:23:01.409 087 18319.35 18.09 52200.36 88888.00 2011-03-28 19:23:01.909 087 18319.25 18.12 52200.33 88888.00 2011-03-28 19:23:02.409 087 18319.29 18.14 52200.32 88888.00 2011-03-28 19:23:02.909 087 18319.32 18.12 52200.33 88888.00 2011-03-28 19:23:03.409 087 18319.28 18.12 52200.25 88888.00 2011-03-28 19:23:03.909 087 18319.27 18.19 52200.09 88888.00 2011-03-28 19:23:04.409 087 18319.22 18.19 52200.17 88888.00 2011-03-28 19:23:04.909 087 18319.23 18.09 52200.08 88888.00 2011-03-28 19:23:05.409 087 18319.25 18.10 52200.17 88888.00 2011-03-28 19:23:05.909 087 18319.20 18.11 52200.29 88888.00 2011-03-28 19:23:06.409 087 18319.51 18.10 52200.20 88888.00 2011-03-28 19:23:06.909 087 18319.39 18.10 52200.36 88888.00 2011-03-28 19:23:07.409 087 18319.25 18.09 52200.47 88888.00 2011-03-28 19:23:07.909 087 18319.23 18.02 52200.47 88888.00 2011-03-28 19:23:08.409 087 18319.16 18.04 52200.32 88888.00 2011-03-28 19:23:08.909 087 18319.15 18.00 52200.26 88888.00 2011-03-28 19:23:09.409 087 18319.12 18.10 52200.16 88888.00 2011-03-28 19:23:09.909 087 18319.15 18.09 52200.15 88888.00 2011-03-28 19:23:10.409 087 18319.24 18.12 52200.22 88888.00 2011-03-28 19:23:10.909 087 18319.22 18.11 52200.26 88888.00 2011-03-28 19:23:11.409 087 18319.22 18.12 52200.17 88888.00 2011-03-28 19:23:11.909 087 18319.12 18.16 52200.12 88888.00 2011-03-28 19:23:12.409 087 18319.09 18.15 52200.03 88888.00 2011-03-28 19:23:12.909 087 18319.13 18.15 52200.09 88888.00 2011-03-28 19:23:13.409 087 18319.05 18.09 52200.13 88888.00 2011-03-28 19:23:13.909 087 18319.03 18.03 52200.17 88888.00 2011-03-28 19:23:14.409 087 18319.18 18.04 52200.25 88888.00 2011-03-28 19:23:14.909 087 18319.24 18.06 52200.18 88888.00 2011-03-28 19:23:15.409 087 18319.20 18.02 52200.11 88888.00 2011-03-28 19:23:15.909 087 18319.12 18.00 52200.18 88888.00 2011-03-28 19:23:16.409 087 18319.25 18.00 52200.10 88888.00 2011-03-28 19:23:16.909 087 18319.35 17.99 52200.01 88888.00 2011-03-28 19:23:17.409 087 18319.32 17.98 52199.94 88888.00 2011-03-28 19:23:17.909 087 18319.27 18.05 52200.04 88888.00 2011-03-28 19:23:18.409 087 18319.25 18.06 52200.13 88888.00 2011-03-28 19:23:18.909 087 18319.28 18.09 52200.04 88888.00 2011-03-28 19:23:19.409 087 18319.28 18.10 52200.02 88888.00 2011-03-28 19:23:19.909 087 18319.33 18.11 52199.99 88888.00 2011-03-28 19:23:20.409 087 18319.38 18.11 52199.99 88888.00 2011-03-28 19:23:20.909 087 18319.37 18.10 52199.95 88888.00 2011-03-28 19:23:21.409 087 18319.51 18.04 52199.92 88888.00 2011-03-28 19:23:21.909 087 18319.82 18.05 52199.89 88888.00 2011-03-28 19:23:22.409 087 18319.61 18.10 52199.88 88888.00 2011-03-28 19:23:22.909 087 18319.63 18.01 52199.86 88888.00 2011-03-28 19:23:23.409 087 18319.57 18.03 52199.87 88888.00 2011-03-28 19:23:23.909 087 18319.57 17.99 52199.75 88888.00 2011-03-28 19:23:24.409 087 18319.60 17.91 52199.72 88888.00 2011-03-28 19:23:24.909 087 18319.68 17.78 52199.64 88888.00 2011-03-28 19:23:25.409 087 18319.72 17.81 52199.57 88888.00 2011-03-28 19:23:25.909 087 18319.64 17.79 52199.74 88888.00 2011-03-28 19:23:26.409 087 18319.75 17.82 52199.82 88888.00 2011-03-28 19:23:26.909 087 18319.74 17.69 52199.85 88888.00 2011-03-28 19:23:27.409 087 18319.72 17.67 52199.76 88888.00 2011-03-28 19:23:27.909 087 18319.74 17.74 52199.72 88888.00 2011-03-28 19:23:28.409 087 18319.47 17.71 52199.69 88888.00 2011-03-28 19:23:28.909 087 18319.59 17.71 52199.63 88888.00 2011-03-28 19:23:29.409 087 18319.86 17.76 52199.57 88888.00 2011-03-28 19:23:29.909 087 18319.61 17.86 52199.62 88888.00 2011-03-28 19:23:30.409 087 18319.59 17.86 52199.60 88888.00 2011-03-28 19:23:30.909 087 18319.59 17.76 52199.48 88888.00 2011-03-28 19:23:31.409 087 18319.60 17.86 52199.54 88888.00 2011-03-28 19:23:31.909 087 18319.74 17.84 52199.57 88888.00 2011-03-28 19:23:32.409 087 18319.67 17.78 52199.56 88888.00 2011-03-28 19:23:32.909 087 18319.44 17.80 52199.59 88888.00 2011-03-28 19:23:33.409 087 18319.31 17.77 52199.48 88888.00 2011-03-28 19:23:33.909 087 18319.55 17.80 52199.50 88888.00 2011-03-28 19:23:34.409 087 18319.64 17.82 52199.48 88888.00 2011-03-28 19:23:34.909 087 18319.92 17.77 52199.52 88888.00 2011-03-28 19:23:35.409 087 18320.30 17.75 52199.54 88888.00 2011-03-28 19:23:35.909 087 18320.08 17.76 52199.52 88888.00 2011-03-28 19:23:36.409 087 18319.79 17.84 52199.52 88888.00 2011-03-28 19:23:36.909 087 18319.85 17.78 52199.43 88888.00 2011-03-28 19:23:37.409 087 18319.86 17.79 52199.46 88888.00 2011-03-28 19:23:37.909 087 18319.83 17.86 52199.55 88888.00 2011-03-28 19:23:38.409 087 18319.87 17.87 52199.62 88888.00 2011-03-28 19:23:38.909 087 18319.92 17.90 52199.65 88888.00 2011-03-28 19:23:39.409 087 18319.88 17.96 52199.65 88888.00 2011-03-28 19:23:39.909 087 18319.85 17.92 52199.66 88888.00 2011-03-28 19:23:40.409 087 18319.93 17.86 52199.74 88888.00 2011-03-28 19:23:40.909 087 18320.03 17.82 52199.85 88888.00 2011-03-28 19:23:41.409 087 18320.02 17.90 52199.65 88888.00 2011-03-28 19:23:41.909 087 18320.07 17.93 52199.74 88888.00 2011-03-28 19:23:42.409 087 18320.09 17.89 52199.78 88888.00 2011-03-28 19:23:42.909 087 18319.96 17.77 52199.81 88888.00 2011-03-28 19:23:43.409 087 18319.87 17.74 52199.78 88888.00 2011-03-28 19:23:43.909 087 18320.02 17.76 52199.77 88888.00 2011-03-28 19:23:44.409 087 18320.40 17.82 52199.77 88888.00 2011-03-28 19:23:44.909 087 18320.23 17.95 52199.68 88888.00 2011-03-28 19:23:45.409 087 18320.05 18.04 52199.60 88888.00 2011-03-28 19:23:45.909 087 18320.22 17.94 52199.60 88888.00 2011-03-28 19:23:46.409 087 18320.34 17.88 52199.69 88888.00 2011-03-28 19:23:46.909 087 18320.26 17.98 52199.72 88888.00 2011-03-28 19:23:47.409 087 18320.30 17.96 52199.66 88888.00 2011-03-28 19:23:47.909 087 18320.25 17.90 52199.63 88888.00 2011-03-28 19:23:48.409 087 18320.23 17.85 52199.59 88888.00 2011-03-28 19:23:48.909 087 18320.27 17.86 52199.57 88888.00 2011-03-28 19:23:49.409 087 18320.34 17.89 52199.56 88888.00 2011-03-28 19:23:49.909 087 18320.21 17.94 52199.57 88888.00 2011-03-28 19:23:50.409 087 18320.16 17.91 52199.58 88888.00 2011-03-28 19:23:50.909 087 18320.16 17.84 52199.55 88888.00 2011-03-28 19:23:51.409 087 18320.15 17.76 52199.58 88888.00 2011-03-28 19:23:51.909 087 18320.20 17.73 52199.54 88888.00 2011-03-28 19:23:52.409 087 18320.20 17.88 52199.66 88888.00 2011-03-28 19:23:52.909 087 18320.11 18.06 52199.66 88888.00 2011-03-28 19:23:53.409 087 18320.08 18.06 52199.67 88888.00 2011-03-28 19:23:53.909 087 18320.01 17.91 52199.53 88888.00 2011-03-28 19:23:54.409 087 18320.09 17.88 52199.56 88888.00 2011-03-28 19:23:54.909 087 18320.25 17.90 52199.50 88888.00 2011-03-28 19:23:55.409 087 18320.29 17.89 52199.54 88888.00 2011-03-28 19:23:55.909 087 18320.07 17.87 52199.51 88888.00 2011-03-28 19:23:56.409 087 18320.03 17.88 52199.56 88888.00 2011-03-28 19:23:56.909 087 18320.10 17.82 52199.64 88888.00 2011-03-28 19:23:57.409 087 18320.20 17.82 52199.55 88888.00 2011-03-28 19:23:57.909 087 18320.22 17.88 52199.44 88888.00 2011-03-28 19:23:58.409 087 18320.53 17.82 52199.60 88888.00 2011-03-28 19:23:58.909 087 18320.81 17.79 52199.63 88888.00 2011-03-28 19:23:59.409 087 18320.78 17.72 52199.51 88888.00 2011-03-28 19:23:59.909 087 18320.56 17.85 52199.47 88888.00 2011-03-28 19:24:00.409 087 18320.81 17.87 52199.33 88888.00 2011-03-28 19:24:00.909 087 18320.87 17.95 52199.42 88888.00 2011-03-28 19:24:01.409 087 18320.73 17.98 52199.46 88888.00 2011-03-28 19:24:01.909 087 18320.48 17.90 52199.58 88888.00 2011-03-28 19:24:02.409 087 18320.62 17.84 52199.46 88888.00 2011-03-28 19:24:02.909 087 18320.44 17.84 52199.45 88888.00 2011-03-28 19:24:03.409 087 18320.13 17.82 52199.39 88888.00 2011-03-28 19:24:03.909 087 18320.27 17.67 52199.47 88888.00 2011-03-28 19:24:04.409 087 18320.45 17.55 52199.52 88888.00 2011-03-28 19:24:04.909 087 18320.70 17.56 52199.44 88888.00 2011-03-28 19:24:05.409 087 18320.34 17.56 52199.39 88888.00 2011-03-28 19:24:05.909 087 18320.34 17.61 52199.44 88888.00 2011-03-28 19:24:06.409 087 18320.33 17.62 52199.43 88888.00 2011-03-28 19:24:06.909 087 18320.48 17.59 52199.34 88888.00 2011-03-28 19:24:07.409 087 18320.58 17.63 52199.48 88888.00 2011-03-28 19:24:07.909 087 18320.46 17.58 52199.55 88888.00 2011-03-28 19:24:08.409 087 18320.33 17.46 52199.51 88888.00 2011-03-28 19:24:08.909 087 18320.35 17.44 52199.53 88888.00 2011-03-28 19:24:09.409 087 18320.53 17.40 52199.60 88888.00 2011-03-28 19:24:09.909 087 18320.76 17.37 52199.52 88888.00 2011-03-28 19:24:10.409 087 18320.64 17.43 52199.53 88888.00 2011-03-28 19:24:10.909 087 18320.72 17.46 52199.58 88888.00 2011-03-28 19:24:11.409 087 18320.58 17.45 52199.54 88888.00 2011-03-28 19:24:11.909 087 18320.55 17.46 52199.52 88888.00 2011-03-28 19:24:12.409 087 18320.63 17.44 52199.44 88888.00 2011-03-28 19:24:12.909 087 18320.89 17.39 52199.35 88888.00 2011-03-28 19:24:13.409 087 18320.75 17.42 52199.39 88888.00 2011-03-28 19:24:13.909 087 18320.55 17.39 52199.52 88888.00 2011-03-28 19:24:14.409 087 18320.77 17.41 52199.53 88888.00 2011-03-28 19:24:14.909 087 18320.64 17.47 52199.48 88888.00 2011-03-28 19:24:15.409 087 18320.42 17.51 52199.42 88888.00 2011-03-28 19:24:15.909 087 18320.41 17.44 52199.43 88888.00 2011-03-28 19:24:16.409 087 18320.40 17.38 52199.51 88888.00 2011-03-28 19:24:16.909 087 18320.48 17.46 52199.51 88888.00 2011-03-28 19:24:17.409 087 18320.52 17.43 52199.50 88888.00 2011-03-28 19:24:17.909 087 18320.62 17.42 52199.41 88888.00 2011-03-28 19:24:18.409 087 18320.74 17.46 52199.43 88888.00 2011-03-28 19:24:18.909 087 18320.62 17.48 52199.47 88888.00 2011-03-28 19:24:19.409 087 18320.59 17.46 52199.42 88888.00 2011-03-28 19:24:19.909 087 18320.42 17.42 52199.46 88888.00 2011-03-28 19:24:20.409 087 18320.64 17.34 52199.42 88888.00 2011-03-28 19:24:20.909 087 18320.81 17.35 52199.34 88888.00 2011-03-28 19:24:21.409 087 18321.01 17.34 52199.34 88888.00 2011-03-28 19:24:21.909 087 18320.80 17.35 52199.51 88888.00 2011-03-28 19:24:22.409 087 18320.73 17.39 52199.42 88888.00 2011-03-28 19:24:22.909 087 18321.06 17.38 52199.43 88888.00 2011-03-28 19:24:23.409 087 18321.05 17.39 52199.48 88888.00 2011-03-28 19:24:23.909 087 18320.62 17.40 52199.42 88888.00 2011-03-28 19:24:24.409 087 18320.41 17.38 52199.36 88888.00 2011-03-28 19:24:24.909 087 18320.42 17.38 52199.33 88888.00 2011-03-28 19:24:25.409 087 18320.47 17.44 52199.36 88888.00 2011-03-28 19:24:25.909 087 18320.47 17.40 52199.33 88888.00 2011-03-28 19:24:26.409 087 18320.47 17.42 52199.34 88888.00 2011-03-28 19:24:26.909 087 18320.73 17.49 52199.31 88888.00 2011-03-28 19:24:27.409 087 18321.00 17.48 52199.28 88888.00 2011-03-28 19:24:27.909 087 18320.70 17.47 52199.33 88888.00 2011-03-28 19:24:28.409 087 18320.74 17.51 52199.32 88888.00 2011-03-28 19:24:28.909 087 18320.87 17.59 52199.36 88888.00 2011-03-28 19:24:29.409 087 18320.65 17.53 52199.37 88888.00 2011-03-28 19:24:29.909 087 18320.56 17.51 52199.37 88888.00 2011-03-28 19:24:30.409 087 18320.58 17.54 52199.42 88888.00 2011-03-28 19:24:30.909 087 18320.66 17.53 52199.34 88888.00 2011-03-28 19:24:31.409 087 18320.79 17.54 52199.34 88888.00 2011-03-28 19:24:31.909 087 18320.50 17.46 52199.34 88888.00 2011-03-28 19:24:32.409 087 18320.77 17.41 52199.31 88888.00 2011-03-28 19:24:32.909 087 18320.95 17.46 52199.44 88888.00 2011-03-28 19:24:33.409 087 18320.75 17.49 52199.59 88888.00 2011-03-28 19:24:33.909 087 18320.83 17.49 52199.52 88888.00 2011-03-28 19:24:34.409 087 18320.72 17.43 52199.41 88888.00 2011-03-28 19:24:34.909 087 18320.69 17.43 52199.40 88888.00 2011-03-28 19:24:35.409 087 18320.67 17.46 52199.40 88888.00 2011-03-28 19:24:35.909 087 18320.52 17.53 52199.34 88888.00 2011-03-28 19:24:36.409 087 18320.46 17.58 52199.40 88888.00 2011-03-28 19:24:36.909 087 18320.45 17.55 52199.33 88888.00 2011-03-28 19:24:37.409 087 18320.51 17.53 52199.28 88888.00 2011-03-28 19:24:37.909 087 18320.48 17.47 52199.30 88888.00 2011-03-28 19:24:38.409 087 18320.52 17.55 52199.34 88888.00 2011-03-28 19:24:38.909 087 18320.67 17.58 52199.43 88888.00 2011-03-28 19:24:39.409 087 18320.78 17.54 52199.55 88888.00 2011-03-28 19:24:39.909 087 18320.77 17.58 52199.59 88888.00 2011-03-28 19:24:40.409 087 18320.73 17.58 52199.51 88888.00 2011-03-28 19:24:40.909 087 18320.75 17.52 52199.50 88888.00 2011-03-28 19:24:41.409 087 18320.76 17.42 52199.55 88888.00 2011-03-28 19:24:41.909 087 18320.68 17.45 52199.53 88888.00 2011-03-28 19:24:42.409 087 18320.62 17.53 52199.48 88888.00 2011-03-28 19:24:42.909 087 18320.63 17.54 52199.64 88888.00 2011-03-28 19:24:43.409 087 18320.68 17.52 52199.58 88888.00 2011-03-28 19:24:43.909 087 18320.57 17.52 52199.56 88888.00 2011-03-28 19:24:44.409 087 18320.67 17.56 52199.39 88888.00 2011-03-28 19:24:44.909 087 18320.59 17.54 52199.29 88888.00 2011-03-28 19:24:45.409 087 18320.55 17.53 52199.29 88888.00 2011-03-28 19:24:45.909 087 18320.55 17.56 52199.35 88888.00 2011-03-28 19:24:46.409 087 18320.50 17.57 52199.36 88888.00 2011-03-28 19:24:46.909 087 18320.39 17.60 52199.40 88888.00 2011-03-28 19:24:47.409 087 18320.47 17.58 52199.48 88888.00 2011-03-28 19:24:47.909 087 18320.48 17.58 52199.46 88888.00 2011-03-28 19:24:48.409 087 18320.55 17.62 52199.45 88888.00 2011-03-28 19:24:48.909 087 18320.59 17.63 52199.52 88888.00 2011-03-28 19:24:49.409 087 18320.46 17.66 52199.64 88888.00 2011-03-28 19:24:49.909 087 18320.42 17.62 52199.60 88888.00 2011-03-28 19:24:50.409 087 18320.50 17.62 52199.62 88888.00 2011-03-28 19:24:50.909 087 18320.67 17.58 52199.60 88888.00 2011-03-28 19:24:51.409 087 18320.77 17.65 52199.64 88888.00 2011-03-28 19:24:51.909 087 18320.76 17.65 52199.64 88888.00 2011-03-28 19:24:52.409 087 18320.80 17.63 52199.57 88888.00 2011-03-28 19:24:52.909 087 18320.89 17.62 52199.58 88888.00 2011-03-28 19:24:53.409 087 18320.89 17.63 52199.58 88888.00 2011-03-28 19:24:53.909 087 18320.80 17.66 52199.66 88888.00 2011-03-28 19:24:54.409 087 18320.81 17.67 52199.77 88888.00 2011-03-28 19:24:54.909 087 18320.85 17.63 52199.70 88888.00 2011-03-28 19:24:55.409 087 18320.79 17.56 52199.66 88888.00 2011-03-28 19:24:55.909 087 18320.83 17.58 52199.56 88888.00 2011-03-28 19:24:56.409 087 18320.85 17.60 52199.57 88888.00 2011-03-28 19:24:56.909 087 18320.78 17.62 52199.62 88888.00 2011-03-28 19:24:57.409 087 18320.83 17.60 52199.58 88888.00 2011-03-28 19:24:57.909 087 18320.85 17.54 52199.62 88888.00 2011-03-28 19:24:58.409 087 18320.80 17.64 52199.72 88888.00 2011-03-28 19:24:58.909 087 18320.81 17.66 52199.88 88888.00 2011-03-28 19:24:59.409 087 18320.74 17.63 52199.85 88888.00 2011-03-28 19:24:59.909 087 18320.95 17.68 52199.78 88888.00 2011-03-28 19:25:00.409 087 18321.26 17.65 52199.74 88888.00 2011-03-28 19:25:00.909 087 18321.16 17.63 52199.71 88888.00 2011-03-28 19:25:01.409 087 18320.85 17.65 52199.67 88888.00 2011-03-28 19:25:01.909 087 18320.86 17.64 52199.70 88888.00 2011-03-28 19:25:02.409 087 18320.84 17.64 52199.82 88888.00 2011-03-28 19:25:02.909 087 18320.72 17.64 52199.89 88888.00 2011-03-28 19:25:03.409 087 18320.76 17.63 52199.79 88888.00 2011-03-28 19:25:03.909 087 18320.73 17.77 52199.82 88888.00 2011-03-28 19:25:04.409 087 18320.62 17.88 52199.81 88888.00 2011-03-28 19:25:04.909 087 18320.59 17.82 52199.85 88888.00 2011-03-28 19:25:05.409 087 18320.57 17.76 52199.72 88888.00 2011-03-28 19:25:05.909 087 18320.55 17.71 52199.66 88888.00 2011-03-28 19:25:06.409 087 18320.68 17.68 52199.64 88888.00 2011-03-28 19:25:06.909 087 18320.76 17.61 52199.75 88888.00 2011-03-28 19:25:07.409 087 18320.56 17.61 52199.88 88888.00 2011-03-28 19:25:07.909 087 18320.63 17.60 52199.78 88888.00 2011-03-28 19:25:08.409 087 18320.54 17.57 52199.90 88888.00 2011-03-28 19:25:08.909 087 18320.73 17.61 52200.02 88888.00 2011-03-28 19:25:09.409 087 18320.78 17.64 52199.94 88888.00 2011-03-28 19:25:09.909 087 18320.61 17.60 52199.80 88888.00 2011-03-28 19:25:10.409 087 18320.53 17.62 52199.71 88888.00 2011-03-28 19:25:10.909 087 18320.50 17.63 52199.78 88888.00 2011-03-28 19:25:11.409 087 18320.58 17.60 52199.68 88888.00 2011-03-28 19:25:11.909 087 18320.58 17.63 52199.69 88888.00 2011-03-28 19:25:12.409 087 18320.46 17.68 52199.82 88888.00 2011-03-28 19:25:12.909 087 18320.54 17.67 52199.72 88888.00 2011-03-28 19:25:13.409 087 18321.02 17.72 52199.75 88888.00 2011-03-28 19:25:13.909 087 18321.16 17.77 52199.78 88888.00 2011-03-28 19:25:14.409 087 18320.78 17.75 52199.67 88888.00 2011-03-28 19:25:14.909 087 18320.53 17.78 52199.70 88888.00 2011-03-28 19:25:15.409 087 18320.37 17.72 52199.60 88888.00 2011-03-28 19:25:15.909 087 18320.41 17.66 52199.59 88888.00 2011-03-28 19:25:16.409 087 18320.59 17.68 52199.59 88888.00 2011-03-28 19:25:16.909 087 18320.48 17.66 52199.62 88888.00 2011-03-28 19:25:17.409 087 18320.42 17.49 52199.62 88888.00 2011-03-28 19:25:17.909 087 18320.37 17.54 52199.53 88888.00 2011-03-28 19:25:18.409 087 18320.45 17.52 52199.42 88888.00 2011-03-28 19:25:18.909 087 18320.57 17.45 52199.42 88888.00 2011-03-28 19:25:19.409 087 18320.66 17.52 52199.37 88888.00 2011-03-28 19:25:19.909 087 18320.61 17.52 52199.44 88888.00 2011-03-28 19:25:20.409 087 18320.55 17.51 52199.57 88888.00 2011-03-28 19:25:20.909 087 18320.48 17.43 52199.57 88888.00 2011-03-28 19:25:21.409 087 18320.55 17.41 52199.57 88888.00 2011-03-28 19:25:21.909 087 18320.43 17.46 52199.57 88888.00 2011-03-28 19:25:22.409 087 18320.47 17.44 52199.50 88888.00 2011-03-28 19:25:22.909 087 18320.50 17.46 52199.43 88888.00 2011-03-28 19:25:23.409 087 18320.42 17.45 52199.52 88888.00 2011-03-28 19:25:23.909 087 18320.44 17.42 52199.45 88888.00 2011-03-28 19:25:24.409 087 18320.39 17.48 52199.37 88888.00 2011-03-28 19:25:24.909 087 18320.35 17.49 52199.37 88888.00 2011-03-28 19:25:25.409 087 18320.36 17.48 52199.52 88888.00 2011-03-28 19:25:25.909 087 18320.32 17.42 52199.54 88888.00 2011-03-28 19:25:26.409 087 18320.29 17.42 52199.50 88888.00 2011-03-28 19:25:26.909 087 18320.61 17.41 52199.48 88888.00 2011-03-28 19:25:27.409 087 18320.57 17.41 52199.65 88888.00 2011-03-28 19:25:27.909 087 18320.36 17.46 52199.56 88888.00 2011-03-28 19:25:28.409 087 18320.42 17.46 52199.52 88888.00 2011-03-28 19:25:28.909 087 18320.48 17.39 52199.48 88888.00 2011-03-28 19:25:29.409 087 18320.56 17.41 52199.46 88888.00 2011-03-28 19:25:29.909 087 18320.53 17.42 52199.45 88888.00 2011-03-28 19:25:30.409 087 18320.32 17.44 52199.52 88888.00 2011-03-28 19:25:30.909 087 18320.20 17.37 52199.59 88888.00 2011-03-28 19:25:31.409 087 18320.32 17.40 52199.69 88888.00 2011-03-28 19:25:31.909 087 18320.46 17.43 52199.67 88888.00 2011-03-28 19:25:32.409 087 18320.53 17.41 52199.67 88888.00 2011-03-28 19:25:32.909 087 18320.87 17.37 52199.66 88888.00 2011-03-28 19:25:33.409 087 18320.87 17.35 52199.60 88888.00 2011-03-28 19:25:33.909 087 18320.51 17.31 52199.52 88888.00 2011-03-28 19:25:34.409 087 18320.44 17.27 52199.51 88888.00 2011-03-28 19:25:34.909 087 18320.44 17.23 52199.62 88888.00 2011-03-28 19:25:35.409 087 18320.54 17.24 52199.66 88888.00 2011-03-28 19:25:35.909 087 18320.79 17.28 52199.64 88888.00 2011-03-28 19:25:36.409 087 18320.54 17.20 52199.66 88888.00 2011-03-28 19:25:36.909 087 18320.37 17.22 52199.56 88888.00 2011-03-28 19:25:37.409 087 18320.47 17.21 52199.69 88888.00 2011-03-28 19:25:37.909 087 18320.33 17.24 52199.71 88888.00 2011-03-28 19:25:38.409 087 18320.32 17.28 52199.67 88888.00 2011-03-28 19:25:38.909 087 18320.22 17.38 52199.67 88888.00 2011-03-28 19:25:39.409 087 18320.23 17.29 52199.56 88888.00 2011-03-28 19:25:39.909 087 18320.23 17.19 52199.53 88888.00 2011-03-28 19:25:40.409 087 18320.18 17.11 52199.50 88888.00 2011-03-28 19:25:40.909 087 18320.11 17.19 52199.54 88888.00 2011-03-28 19:25:41.409 087 18320.11 17.21 52199.65 88888.00 2011-03-28 19:25:41.909 087 18320.02 17.16 52199.60 88888.00 2011-03-28 19:25:42.409 087 18320.04 17.25 52199.55 88888.00 2011-03-28 19:25:42.909 087 18320.03 17.36 52199.57 88888.00 2011-03-28 19:25:43.409 087 18320.12 17.42 52199.59 88888.00 2011-03-28 19:25:43.909 087 18320.01 17.44 52199.60 88888.00 2011-03-28 19:25:44.409 087 18320.10 17.40 52199.58 88888.00 2011-03-28 19:25:44.909 087 18320.27 17.34 52199.55 88888.00 2011-03-28 19:25:45.409 087 18320.39 17.32 52199.43 88888.00 2011-03-28 19:25:45.909 087 18320.75 17.39 52199.47 88888.00 2011-03-28 19:25:46.409 087 18320.68 17.39 52199.48 88888.00 2011-03-28 19:25:46.909 087 18320.56 17.38 52199.42 88888.00 2011-03-28 19:25:47.409 087 18320.66 17.42 52199.46 88888.00 2011-03-28 19:25:47.909 087 18320.74 17.36 52199.58 88888.00 2011-03-28 19:25:48.409 087 18320.56 17.36 52199.59 88888.00 2011-03-28 19:25:48.909 087 18320.48 17.37 52199.69 88888.00 2011-03-28 19:25:49.409 087 18320.57 17.39 52199.74 88888.00 2011-03-28 19:25:49.909 087 18320.46 17.46 52199.63 88888.00 2011-03-28 19:25:50.409 087 18320.33 17.42 52199.70 88888.00 2011-03-28 19:25:50.909 087 18320.43 17.41 52199.72 88888.00 2011-03-28 19:25:51.409 087 18320.45 17.45 52199.63 88888.00 2011-03-28 19:25:51.909 087 18320.43 17.56 52199.48 88888.00 2011-03-28 19:25:52.409 087 18320.80 17.56 52199.53 88888.00 2011-03-28 19:25:52.909 087 18320.61 17.49 52199.55 88888.00 2011-03-28 19:25:53.409 087 18320.44 17.49 52199.52 88888.00 2011-03-28 19:25:53.909 087 18320.50 17.51 52199.48 88888.00 2011-03-28 19:25:54.409 087 18320.44 17.47 52199.56 88888.00 2011-03-28 19:25:54.909 087 18320.45 17.55 52199.54 88888.00 2011-03-28 19:25:55.409 087 18320.75 17.49 52199.47 88888.00 2011-03-28 19:25:55.909 087 18320.89 17.35 52199.59 88888.00 2011-03-28 19:25:56.409 087 18320.72 17.37 52199.57 88888.00 2011-03-28 19:25:56.909 087 18320.35 17.40 52199.47 88888.00 2011-03-28 19:25:57.409 087 18320.40 17.49 52199.39 88888.00 2011-03-28 19:25:57.909 087 18320.46 17.55 52199.29 88888.00 2011-03-28 19:25:58.409 087 18320.52 17.52 52199.21 88888.00 2011-03-28 19:25:58.909 087 18320.35 17.51 52199.25 88888.00 2011-03-28 19:25:59.409 087 18320.26 17.46 52199.24 88888.00 2011-03-28 19:25:59.909 087 18320.29 17.47 52199.20 88888.00 2011-03-28 19:26:00.409 087 18320.50 17.48 52199.19 88888.00 2011-03-28 19:26:00.909 087 18320.48 17.43 52199.22 88888.00 2011-03-28 19:26:01.409 087 18320.32 17.31 52199.13 88888.00 2011-03-28 19:26:01.909 087 18320.32 17.33 52199.23 88888.00 2011-03-28 19:26:02.409 087 18320.31 17.40 52199.28 88888.00 2011-03-28 19:26:02.909 087 18320.40 17.39 52199.24 88888.00 2011-03-28 19:26:03.409 087 18320.37 17.45 52199.32 88888.00 2011-03-28 19:26:03.909 087 18320.43 17.46 52199.34 88888.00 2011-03-28 19:26:04.409 087 18320.42 17.44 52199.33 88888.00 2011-03-28 19:26:04.909 087 18320.52 17.46 52199.35 88888.00 2011-03-28 19:26:05.409 087 18320.51 17.46 52199.20 88888.00 2011-03-28 19:26:05.909 087 18320.48 17.46 52199.36 88888.00 2011-03-28 19:26:06.409 087 18320.51 17.59 52199.24 88888.00 2011-03-28 19:26:06.909 087 18320.56 17.57 52199.13 88888.00 2011-03-28 19:26:07.409 087 18320.58 17.54 52199.13 88888.00 2011-03-28 19:26:07.909 087 18320.55 17.56 52199.09 88888.00 2011-03-28 19:26:08.409 087 18320.56 17.43 52199.08 88888.00 2011-03-28 19:26:08.909 087 18320.56 17.36 52199.04 88888.00 2011-03-28 19:26:09.409 087 18320.46 17.36 52199.00 88888.00 2011-03-28 19:26:09.909 087 18320.26 17.44 52199.00 88888.00 2011-03-28 19:26:10.409 087 18320.24 17.43 52198.98 88888.00 2011-03-28 19:26:10.909 087 18320.29 17.43 52198.99 88888.00 2011-03-28 19:26:11.409 087 18320.22 17.47 52199.11 88888.00 2011-03-28 19:26:11.909 087 18320.27 17.43 52199.16 88888.00 2011-03-28 19:26:12.409 087 18320.53 17.37 52199.09 88888.00 2011-03-28 19:26:12.909 087 18320.58 17.40 52199.04 88888.00 2011-03-28 19:26:13.409 087 18320.46 17.41 52199.12 88888.00 2011-03-28 19:26:13.909 087 18320.25 17.47 52199.22 88888.00 2011-03-28 19:26:14.409 087 18320.22 17.48 52199.20 88888.00 2011-03-28 19:26:14.909 087 18320.30 17.30 52199.12 88888.00 2011-03-28 19:26:15.409 087 18320.40 17.41 52199.04 88888.00 2011-03-28 19:26:15.909 087 18320.40 17.48 52199.08 88888.00 2011-03-28 19:26:16.409 087 18320.24 17.46 52199.12 88888.00 2011-03-28 19:26:16.909 087 18320.14 17.47 52199.14 88888.00 2011-03-28 19:26:17.409 087 18320.10 17.56 52199.11 88888.00 2011-03-28 19:26:17.909 087 18320.10 17.63 52199.24 88888.00 2011-03-28 19:26:18.409 087 18320.42 17.55 52199.28 88888.00 2011-03-28 19:26:18.909 087 18320.30 17.59 52199.23 88888.00 2011-03-28 19:26:19.409 087 18320.22 17.63 52199.21 88888.00 2011-03-28 19:26:19.909 087 18320.21 17.63 52199.19 88888.00 2011-03-28 19:26:20.409 087 18320.29 17.63 52199.24 88888.00 2011-03-28 19:26:20.909 087 18320.36 17.55 52199.25 88888.00 2011-03-28 19:26:21.409 087 18320.70 17.61 52199.18 88888.00 2011-03-28 19:26:21.909 087 18320.46 17.65 52199.13 88888.00 2011-03-28 19:26:22.409 087 18320.21 17.65 52199.06 88888.00 2011-03-28 19:26:22.909 087 18320.32 17.61 52198.99 88888.00 2011-03-28 19:26:23.409 087 18320.34 17.65 52198.94 88888.00 2011-03-28 19:26:23.909 087 18320.35 17.64 52198.97 88888.00 2011-03-28 19:26:24.409 087 18320.39 17.61 52199.05 88888.00 2011-03-28 19:26:24.909 087 18320.53 17.58 52199.04 88888.00 2011-03-28 19:26:25.409 087 18320.56 17.67 52199.05 88888.00 2011-03-28 19:26:25.909 087 18320.54 17.69 52199.14 88888.00 2011-03-28 19:26:26.409 087 18320.63 17.57 52199.06 88888.00 2011-03-28 19:26:26.909 087 18320.73 17.51 52199.19 88888.00 2011-03-28 19:26:27.409 087 18320.68 17.60 52199.16 88888.00 2011-03-28 19:26:27.909 087 18320.75 17.61 52199.13 88888.00 2011-03-28 19:26:28.409 087 18320.76 17.60 52199.18 88888.00 2011-03-28 19:26:28.909 087 18320.73 17.61 52199.08 88888.00 2011-03-28 19:26:29.409 087 18320.67 17.67 52199.10 88888.00 2011-03-28 19:26:29.909 087 18320.67 17.67 52198.95 88888.00 2011-03-28 19:26:30.409 087 18320.73 17.68 52198.87 88888.00 2011-03-28 19:26:30.909 087 18320.75 17.57 52198.84 88888.00 2011-03-28 19:26:31.409 087 18320.75 17.58 52198.76 88888.00 2011-03-28 19:26:31.909 087 18320.68 17.55 52198.78 88888.00 2011-03-28 19:26:32.409 087 18320.95 17.49 52198.77 88888.00 2011-03-28 19:26:32.909 087 18320.92 17.51 52198.78 88888.00 2011-03-28 19:26:33.409 087 18320.72 17.56 52198.76 88888.00 2011-03-28 19:26:33.909 087 18320.67 17.59 52198.93 88888.00 2011-03-28 19:26:34.409 087 18320.78 17.65 52198.85 88888.00 2011-03-28 19:26:34.909 087 18320.90 17.64 52198.82 88888.00 2011-03-28 19:26:35.409 087 18321.17 17.63 52198.78 88888.00 2011-03-28 19:26:35.909 087 18321.26 17.56 52198.90 88888.00 2011-03-28 19:26:36.409 087 18321.26 17.51 52199.05 88888.00 2011-03-28 19:26:36.909 087 18320.94 17.52 52199.02 88888.00 2011-03-28 19:26:37.409 087 18320.85 17.48 52199.07 88888.00 2011-03-28 19:26:37.909 087 18320.68 17.57 52199.07 88888.00 2011-03-28 19:26:38.409 087 18320.48 17.53 52199.00 88888.00 2011-03-28 19:26:38.909 087 18320.46 17.53 52199.07 88888.00 2011-03-28 19:26:39.409 087 18320.45 17.54 52199.02 88888.00 2011-03-28 19:26:39.909 087 18320.52 17.49 52198.98 88888.00 2011-03-28 19:26:40.409 087 18320.47 17.49 52198.95 88888.00 2011-03-28 19:26:40.909 087 18320.53 17.53 52198.89 88888.00 2011-03-28 19:26:41.409 087 18320.51 17.54 52198.92 88888.00 2011-03-28 19:26:41.909 087 18320.53 17.44 52198.93 88888.00 2011-03-28 19:26:42.409 087 18320.57 17.41 52198.98 88888.00 2011-03-28 19:26:42.909 087 18320.83 17.43 52198.95 88888.00 2011-03-28 19:26:43.409 087 18320.55 17.44 52198.79 88888.00 2011-03-28 19:26:43.909 087 18320.50 17.49 52198.79 88888.00 2011-03-28 19:26:44.409 087 18320.56 17.52 52198.88 88888.00 2011-03-28 19:26:44.909 087 18320.48 17.46 52198.88 88888.00 2011-03-28 19:26:45.409 087 18320.43 17.47 52198.88 88888.00 2011-03-28 19:26:45.909 087 18320.40 17.51 52198.90 88888.00 2011-03-28 19:26:46.409 087 18320.44 17.57 52198.85 88888.00 2011-03-28 19:26:46.909 087 18320.56 17.57 52198.94 88888.00 2011-03-28 19:26:47.409 087 18320.48 17.52 52198.95 88888.00 2011-03-28 19:26:47.909 087 18320.42 17.51 52198.90 88888.00 2011-03-28 19:26:48.409 087 18320.45 17.54 52198.83 88888.00 2011-03-28 19:26:48.909 087 18320.41 17.43 52198.83 88888.00 2011-03-28 19:26:49.409 087 18320.48 17.42 52198.99 88888.00 2011-03-28 19:26:49.909 087 18320.69 17.47 52199.00 88888.00 2011-03-28 19:26:50.409 087 18320.97 17.43 52198.99 88888.00 2011-03-28 19:26:50.909 087 18320.80 17.38 52198.87 88888.00 2011-03-28 19:26:51.409 087 18320.67 17.39 52198.84 88888.00 2011-03-28 19:26:51.909 087 18320.64 17.46 52199.02 88888.00 2011-03-28 19:26:52.409 087 18320.61 17.43 52199.02 88888.00 2011-03-28 19:26:52.909 087 18320.62 17.41 52199.10 88888.00 2011-03-28 19:26:53.409 087 18320.97 17.38 52199.10 88888.00 2011-03-28 19:26:53.909 087 18320.92 17.42 52199.10 88888.00 2011-03-28 19:26:54.409 087 18320.55 17.40 52199.24 88888.00 2011-03-28 19:26:54.909 087 18320.55 17.38 52199.31 88888.00 2011-03-28 19:26:55.409 087 18320.43 17.49 52199.25 88888.00 2011-03-28 19:26:55.909 087 18320.57 17.47 52199.12 88888.00 2011-03-28 19:26:56.409 087 18320.65 17.44 52199.18 88888.00 2011-03-28 19:26:56.909 087 18320.58 17.53 52199.06 88888.00 2011-03-28 19:26:57.409 087 18320.59 17.58 52198.98 88888.00 2011-03-28 19:26:57.909 087 18320.57 17.42 52198.90 88888.00 2011-03-28 19:26:58.409 087 18320.50 17.49 52198.96 88888.00 2011-03-28 19:26:58.909 087 18320.56 17.55 52198.98 88888.00 2011-03-28 19:26:59.409 087 18320.72 17.57 52199.05 88888.00 2011-03-28 19:26:59.909 087 18320.75 17.58 52199.09 88888.00 2011-03-28 19:27:00.409 087 18320.46 17.60 52198.99 88888.00 2011-03-28 19:27:00.909 087 18320.46 17.61 52198.94 88888.00 2011-03-28 19:27:01.409 087 18320.45 17.71 52199.05 88888.00 2011-03-28 19:27:01.909 087 18320.48 17.70 52199.04 88888.00 2011-03-28 19:27:02.409 087 18320.48 17.74 52199.09 88888.00 2011-03-28 19:27:02.909 087 18320.69 17.73 52199.09 88888.00 2011-03-28 19:27:03.409 087 18320.64 17.72 52199.08 88888.00 2011-03-28 19:27:03.909 087 18320.52 17.67 52199.16 88888.00 2011-03-28 19:27:04.409 087 18320.45 17.66 52199.23 88888.00 2011-03-28 19:27:04.909 087 18320.55 17.70 52199.25 88888.00 2011-03-28 19:27:05.409 087 18320.46 17.71 52199.19 88888.00 2011-03-28 19:27:05.909 087 18320.46 17.70 52199.06 88888.00 2011-03-28 19:27:06.409 087 18320.42 17.66 52198.99 88888.00 2011-03-28 19:27:06.909 087 18320.41 17.68 52198.95 88888.00 2011-03-28 19:27:07.409 087 18320.37 17.61 52199.05 88888.00 2011-03-28 19:27:07.909 087 18320.41 17.60 52199.17 88888.00 2011-03-28 19:27:08.409 087 18320.78 17.67 52199.13 88888.00 2011-03-28 19:27:08.909 087 18320.72 17.74 52199.10 88888.00 2011-03-28 19:27:09.409 087 18320.50 17.78 52199.10 88888.00 2011-03-28 19:27:09.909 087 18320.41 17.82 52199.17 88888.00 2011-03-28 19:27:10.409 087 18320.37 17.85 52199.20 88888.00 2011-03-28 19:27:10.909 087 18320.37 17.79 52199.16 88888.00 2011-03-28 19:27:11.409 087 18320.45 17.80 52199.17 88888.00 2011-03-28 19:27:11.909 087 18320.42 17.78 52199.24 88888.00 2011-03-28 19:27:12.409 087 18320.40 17.79 52199.20 88888.00 2011-03-28 19:27:12.909 087 18320.63 17.81 52199.17 88888.00 2011-03-28 19:27:13.409 087 18320.70 17.77 52199.13 88888.00 2011-03-28 19:27:13.909 087 18320.55 17.78 52199.10 88888.00 2011-03-28 19:27:14.409 087 18320.40 17.76 52199.14 88888.00 2011-03-28 19:27:14.909 087 18320.65 17.75 52199.12 88888.00 2011-03-28 19:27:15.409 087 18320.84 17.79 52199.07 88888.00 2011-03-28 19:27:15.909 087 18320.64 17.77 52199.21 88888.00 2011-03-28 19:27:16.409 087 18320.25 17.79 52199.34 88888.00 2011-03-28 19:27:16.909 087 18320.26 17.88 52199.34 88888.00 2011-03-28 19:27:17.409 087 18320.42 17.88 52199.24 88888.00 2011-03-28 19:27:17.909 087 18320.36 17.82 52199.29 88888.00 2011-03-28 19:27:18.409 087 18320.27 17.78 52199.33 88888.00 2011-03-28 19:27:18.909 087 18320.37 17.82 52199.29 88888.00 2011-03-28 19:27:19.409 087 18320.34 17.79 52199.11 88888.00 2011-03-28 19:27:19.909 087 18320.24 17.76 52199.11 88888.00 2011-03-28 19:27:20.409 087 18320.19 17.72 52199.19 88888.00 2011-03-28 19:27:20.909 087 18320.15 17.80 52199.16 88888.00 2011-03-28 19:27:21.409 087 18320.24 17.79 52199.05 88888.00 2011-03-28 19:27:21.909 087 18320.45 17.82 52199.07 88888.00 2011-03-28 19:27:22.409 087 18320.33 17.80 52199.10 88888.00 2011-03-28 19:27:22.909 087 18320.31 17.81 52199.24 88888.00 2011-03-28 19:27:23.409 087 18320.11 17.79 52199.20 88888.00 2011-03-28 19:27:23.909 087 18320.21 17.75 52199.07 88888.00 2011-03-28 19:27:24.409 087 18320.15 17.75 52199.10 88888.00 2011-03-28 19:27:24.909 087 18319.98 17.74 52199.05 88888.00 2011-03-28 19:27:25.409 087 18319.91 17.70 52199.04 88888.00 2011-03-28 19:27:25.909 087 18319.94 17.75 52199.08 88888.00 2011-03-28 19:27:26.409 087 18319.97 17.71 52199.06 88888.00 2011-03-28 19:27:26.909 087 18319.93 17.70 52199.11 88888.00 2011-03-28 19:27:27.409 087 18319.86 17.73 52199.12 88888.00 2011-03-28 19:27:27.909 087 18319.89 17.73 52199.02 88888.00 2011-03-28 19:27:28.409 087 18319.99 17.74 52199.04 88888.00 2011-03-28 19:27:28.909 087 18320.01 17.69 52199.09 88888.00 2011-03-28 19:27:29.409 087 18319.98 17.62 52199.17 88888.00 2011-03-28 19:27:29.909 087 18320.03 17.61 52199.13 88888.00 2011-03-28 19:27:30.409 087 18320.12 17.63 52199.08 88888.00 2011-03-28 19:27:30.909 087 18320.29 17.67 52199.05 88888.00 2011-03-28 19:27:31.409 087 18319.98 17.56 52199.07 88888.00 2011-03-28 19:27:31.909 087 18319.91 17.54 52199.10 88888.00 2011-03-28 19:27:32.409 087 18319.94 17.62 52198.95 88888.00 2011-03-28 19:27:32.909 087 18320.08 17.58 52198.94 88888.00 2011-03-28 19:27:33.409 087 18320.48 17.49 52198.98 88888.00 2011-03-28 19:27:33.909 087 18320.19 17.47 52199.01 88888.00 2011-03-28 19:27:34.409 087 18320.01 17.46 52199.11 88888.00 2011-03-28 19:27:34.909 087 18319.91 17.49 52199.11 88888.00 2011-03-28 19:27:35.409 087 18319.89 17.49 52199.12 88888.00 2011-03-28 19:27:35.909 087 18319.80 17.44 52199.00 88888.00 2011-03-28 19:27:36.409 087 18320.00 17.45 52198.99 88888.00 2011-03-28 19:27:36.909 087 18319.92 17.44 52199.10 88888.00 2011-03-28 19:27:37.409 087 18319.89 17.49 52199.06 88888.00 2011-03-28 19:27:37.909 087 18319.96 17.58 52199.09 88888.00 2011-03-28 19:27:38.409 087 18319.86 17.41 52199.08 88888.00 2011-03-28 19:27:38.909 087 18319.82 17.41 52199.00 88888.00 2011-03-28 19:27:39.409 087 18319.85 17.44 52198.96 88888.00 2011-03-28 19:27:39.909 087 18319.75 17.35 52198.99 88888.00 2011-03-28 19:27:40.409 087 18319.92 17.31 52199.07 88888.00 2011-03-28 19:27:40.909 087 18320.09 17.37 52199.14 88888.00 2011-03-28 19:27:41.409 087 18320.09 17.37 52198.96 88888.00 2011-03-28 19:27:41.909 087 18319.85 17.36 52198.87 88888.00 2011-03-28 19:27:42.409 087 18320.00 17.31 52198.89 88888.00 2011-03-28 19:27:42.909 087 18320.15 17.29 52198.94 88888.00 2011-03-28 19:27:43.409 087 18319.91 17.28 52198.86 88888.00 2011-03-28 19:27:43.909 087 18319.88 17.25 52198.83 88888.00 2011-03-28 19:27:44.409 087 18319.99 17.29 52198.82 88888.00 2011-03-28 19:27:44.909 087 18319.80 17.36 52198.81 88888.00 2011-03-28 19:27:45.409 087 18319.77 17.39 52198.81 88888.00 2011-03-28 19:27:45.909 087 18319.83 17.39 52198.82 88888.00 2011-03-28 19:27:46.409 087 18319.94 17.37 52198.92 88888.00 2011-03-28 19:27:46.909 087 18320.03 17.35 52198.93 88888.00 2011-03-28 19:27:47.409 087 18320.08 17.34 52198.94 88888.00 2011-03-28 19:27:47.909 087 18320.08 17.32 52198.79 88888.00 2011-03-28 19:27:48.409 087 18320.09 17.28 52198.82 88888.00 2011-03-28 19:27:48.909 087 18319.99 17.30 52198.82 88888.00 2011-03-28 19:27:49.409 087 18319.97 17.30 52198.83 88888.00 2011-03-28 19:27:49.909 087 18319.93 17.26 52198.93 88888.00 2011-03-28 19:27:50.409 087 18320.04 17.20 52198.98 88888.00 2011-03-28 19:27:50.909 087 18320.43 17.20 52198.89 88888.00 2011-03-28 19:27:51.409 087 18320.22 17.19 52198.83 88888.00 2011-03-28 19:27:51.909 087 18320.07 17.15 52198.84 88888.00 2011-03-28 19:27:52.409 087 18320.09 17.14 52198.89 88888.00 2011-03-28 19:27:52.909 087 18320.01 17.11 52198.77 88888.00 2011-03-28 19:27:53.409 087 18320.02 17.07 52198.61 88888.00 2011-03-28 19:27:53.909 087 18320.11 17.10 52198.74 88888.00 2011-03-28 19:27:54.409 087 18320.07 17.09 52198.81 88888.00 2011-03-28 19:27:54.909 087 18320.07 17.14 52198.81 88888.00 2011-03-28 19:27:55.409 087 18320.14 17.11 52198.79 88888.00 2011-03-28 19:27:55.909 087 18320.20 17.06 52198.77 88888.00 2011-03-28 19:27:56.409 087 18320.25 17.11 52198.78 88888.00 2011-03-28 19:27:56.909 087 18320.33 17.15 52198.74 88888.00 2011-03-28 19:27:57.409 087 18320.30 17.10 52198.76 88888.00 2011-03-28 19:27:57.909 087 18320.37 17.08 52198.75 88888.00 2011-03-28 19:27:58.409 087 18320.41 17.10 52198.81 88888.00 2011-03-28 19:27:58.909 087 18320.43 17.12 52198.67 88888.00 2011-03-28 19:27:59.409 087 18320.54 17.11 52198.61 88888.00 2011-03-28 19:27:59.909 087 18320.45 17.12 52198.61 88888.00 2011-03-28 19:28:00.409 087 18320.43 17.10 52198.60 88888.00 2011-03-28 19:28:00.909 087 18320.72 17.12 52198.63 88888.00 2011-03-28 19:28:01.409 087 18321.10 17.11 52198.70 88888.00 2011-03-28 19:28:01.909 087 18320.95 17.09 52198.71 88888.00 2011-03-28 19:28:02.409 087 18320.65 17.10 52198.74 88888.00 2011-03-28 19:28:02.909 087 18320.78 17.02 52198.70 88888.00 2011-03-28 19:28:03.409 087 18321.09 17.00 52198.62 88888.00 2011-03-28 19:28:03.909 087 18320.79 17.09 52198.61 88888.00 2011-03-28 19:28:04.409 087 18320.59 17.19 52198.65 88888.00 2011-03-28 19:28:04.909 087 18320.44 17.25 52198.79 88888.00 2011-03-28 19:28:05.409 087 18320.51 17.25 52198.96 88888.00 2011-03-28 19:28:05.909 087 18320.57 17.22 52198.96 88888.00 2011-03-28 19:28:06.409 087 18320.80 17.29 52198.89 88888.00 2011-03-28 19:28:06.909 087 18320.73 17.32 52198.70 88888.00 2011-03-28 19:28:07.409 087 18320.65 17.28 52198.70 88888.00 2011-03-28 19:28:07.909 087 18320.70 17.31 52198.73 88888.00 2011-03-28 19:28:08.409 087 18320.53 17.36 52198.73 88888.00 2011-03-28 19:28:08.909 087 18320.53 17.37 52198.70 88888.00 2011-03-28 19:28:09.409 087 18320.47 17.37 52198.69 88888.00 2011-03-28 19:28:09.909 087 18320.42 17.37 52198.75 88888.00 2011-03-28 19:28:10.409 087 18320.54 17.28 52198.70 88888.00 2011-03-28 19:28:10.909 087 18320.88 17.24 52198.69 88888.00 2011-03-28 19:28:11.409 087 18320.83 17.22 52198.73 88888.00 2011-03-28 19:28:11.909 087 18320.67 17.34 52198.59 88888.00 2011-03-28 19:28:12.409 087 18320.54 17.39 52198.53 88888.00 2011-03-28 19:28:12.909 087 18320.51 17.44 52198.59 88888.00 2011-03-28 19:28:13.409 087 18320.45 17.42 52198.74 88888.00 2011-03-28 19:28:13.909 087 18320.44 17.40 52198.72 88888.00 2011-03-28 19:28:14.409 087 18320.47 17.38 52198.67 88888.00 2011-03-28 19:28:14.909 087 18320.48 17.46 52198.67 88888.00 2011-03-28 19:28:15.409 087 18320.74 17.48 52198.67 88888.00 2011-03-28 19:28:15.909 087 18320.59 17.45 52198.78 88888.00 2011-03-28 19:28:16.409 087 18320.83 17.39 52198.72 88888.00 2011-03-28 19:28:16.909 087 18320.53 17.44 52198.69 88888.00 2011-03-28 19:28:17.409 087 18320.44 17.39 52198.75 88888.00 2011-03-28 19:28:17.909 087 18320.37 17.44 52198.71 88888.00 2011-03-28 19:28:18.409 087 18320.31 17.46 52198.83 88888.00 2011-03-28 19:28:18.909 087 18320.21 17.45 52198.84 88888.00 2011-03-28 19:28:19.409 087 18320.29 17.43 52198.82 88888.00 2011-03-28 19:28:19.909 087 18320.30 17.47 52198.74 88888.00 2011-03-28 19:28:20.409 087 18320.13 17.49 52198.73 88888.00 2011-03-28 19:28:20.909 087 18320.09 17.48 52198.64 88888.00 2011-03-28 19:28:21.409 087 18320.08 17.54 52198.64 88888.00 2011-03-28 19:28:21.909 087 18320.32 17.55 52198.47 88888.00 2011-03-28 19:28:22.409 087 18320.53 17.51 52198.52 88888.00 2011-03-28 19:28:22.909 087 18320.66 17.46 52198.55 88888.00 2011-03-28 19:28:23.409 087 18320.33 17.46 52198.60 88888.00 2011-03-28 19:28:23.909 087 18319.96 17.45 52198.54 88888.00 2011-03-28 19:28:24.409 087 18320.13 17.44 52198.56 88888.00 2011-03-28 19:28:24.909 087 18320.22 17.44 52198.70 88888.00 2011-03-28 19:28:25.409 087 18320.27 17.56 52198.64 88888.00 2011-03-28 19:28:25.909 087 18320.42 17.53 52198.63 88888.00 2011-03-28 19:28:26.409 087 18320.29 17.53 52198.54 88888.00 2011-03-28 19:28:26.909 087 18320.12 17.53 52198.55 88888.00 2011-03-28 19:28:27.409 087 18319.99 17.54 52198.64 88888.00 2011-03-28 19:28:27.909 087 18320.02 17.54 52198.63 88888.00 2011-03-28 19:28:28.409 087 18320.05 17.52 52198.61 88888.00 2011-03-28 19:28:28.909 087 18320.00 17.46 52198.62 88888.00 2011-03-28 19:28:29.409 087 18320.04 17.55 52198.56 88888.00 2011-03-28 19:28:29.909 087 18320.36 17.52 52198.66 88888.00 2011-03-28 19:28:30.409 087 18320.16 17.46 52198.76 88888.00 2011-03-28 19:28:30.909 087 18320.07 17.47 52198.73 88888.00 2011-03-28 19:28:31.409 087 18320.35 17.49 52198.73 88888.00 2011-03-28 19:28:31.909 087 18320.23 17.51 52198.71 88888.00 2011-03-28 19:28:32.409 087 18320.07 17.43 52198.82 88888.00 2011-03-28 19:28:32.909 087 18320.15 17.40 52198.82 88888.00 2011-03-28 19:28:33.409 087 18320.26 17.41 52198.74 88888.00 2011-03-28 19:28:33.909 087 18320.18 17.43 52198.70 88888.00 2011-03-28 19:28:34.409 087 18320.11 17.44 52198.72 88888.00 2011-03-28 19:28:34.909 087 18320.11 17.40 52198.67 88888.00 2011-03-28 19:28:35.409 087 18320.20 17.30 52198.63 88888.00 2011-03-28 19:28:35.909 087 18320.16 17.29 52198.61 88888.00 2011-03-28 19:28:36.409 087 18320.05 17.39 52198.66 88888.00 2011-03-28 19:28:36.909 087 18320.03 17.37 52198.66 88888.00 2011-03-28 19:28:37.409 087 18320.37 17.28 52198.64 88888.00 2011-03-28 19:28:37.909 087 18320.31 17.23 52198.53 88888.00 2011-03-28 19:28:38.409 087 18320.12 17.25 52198.53 88888.00 2011-03-28 19:28:38.909 087 18320.51 17.29 52198.47 88888.00 2011-03-28 19:28:39.409 087 18320.44 17.26 52198.52 88888.00 2011-03-28 19:28:39.909 087 18320.19 17.10 52198.56 88888.00 2011-03-28 19:28:40.409 087 18320.10 17.07 52198.54 88888.00 2011-03-28 19:28:40.909 087 18320.20 17.18 52198.49 88888.00 2011-03-28 19:28:41.409 087 18320.53 17.20 52198.50 88888.00 2011-03-28 19:28:41.909 087 18320.68 17.15 52198.51 88888.00 2011-03-28 19:28:42.409 087 18320.33 17.10 52198.61 88888.00 2011-03-28 19:28:42.909 087 18320.25 17.14 52198.66 88888.00 2011-03-28 19:28:43.409 087 18320.57 17.18 52198.73 88888.00 2011-03-28 19:28:43.909 087 18320.42 17.11 52198.81 88888.00 2011-03-28 19:28:44.409 087 18320.27 17.03 52198.83 88888.00 2011-03-28 19:28:44.909 087 18320.44 17.04 52198.76 88888.00 2011-03-28 19:28:45.409 087 18320.37 17.02 52198.64 88888.00 2011-03-28 19:28:45.909 087 18320.14 17.02 52198.58 88888.00 2011-03-28 19:28:46.409 087 18320.19 17.06 52198.59 88888.00 2011-03-28 19:28:46.909 087 18320.11 17.05 52198.53 88888.00 2011-03-28 19:28:47.409 087 18320.01 17.08 52198.51 88888.00 2011-03-28 19:28:47.909 087 18320.09 17.10 52198.50 88888.00 2011-03-28 19:28:48.409 087 18320.04 17.04 52198.53 88888.00 2011-03-28 19:28:48.909 087 18320.16 16.99 52198.50 88888.00 2011-03-28 19:28:49.409 087 18320.21 16.93 52198.47 88888.00 2011-03-28 19:28:49.909 087 18320.10 16.86 52198.50 88888.00 2011-03-28 19:28:50.409 087 18320.13 16.88 52198.46 88888.00 2011-03-28 19:28:50.909 087 18320.12 16.84 52198.42 88888.00 2011-03-28 19:28:51.409 087 18320.19 16.76 52198.44 88888.00 2011-03-28 19:28:51.909 087 18320.27 16.70 52198.55 88888.00 2011-03-28 19:28:52.409 087 18320.52 16.72 52198.60 88888.00 2011-03-28 19:28:52.909 087 18320.47 16.54 52198.52 88888.00 2011-03-28 19:28:53.406 087 18320.48 16.51 52198.51 88888.00 2011-03-28 19:28:53.906 087 18320.55 16.59 52198.44 88888.00 2011-03-28 19:28:54.406 087 18320.64 16.60 52198.47 88888.00 2011-03-28 19:28:54.906 087 18320.83 16.56 52198.51 88888.00 2011-03-28 19:28:55.406 087 18320.57 16.55 52198.46 88888.00 2011-03-28 19:28:55.906 087 18320.56 16.56 52198.56 88888.00 2011-03-28 19:28:56.406 087 18320.48 16.60 52198.64 88888.00 2011-03-28 19:28:56.906 087 18320.54 16.61 52198.65 88888.00 2011-03-28 19:28:57.406 087 18320.84 16.58 52198.55 88888.00 2011-03-28 19:28:57.906 087 18320.84 16.59 52198.48 88888.00 2011-03-28 19:28:58.406 087 18320.67 16.59 52198.53 88888.00 2011-03-28 19:28:58.906 087 18320.72 16.54 52198.55 88888.00 2011-03-28 19:28:59.406 087 18320.69 16.52 52198.48 88888.00 2011-03-28 19:28:59.906 087 18320.87 16.52 52198.46 88888.00 2011-03-28 19:29:00.406 087 18320.79 16.47 52198.50 88888.00 2011-03-28 19:29:00.906 087 18320.69 16.43 52198.56 88888.00 2011-03-28 19:29:01.406 087 18320.74 16.44 52198.66 88888.00 2011-03-28 19:29:01.906 087 18320.78 16.48 52198.69 88888.00 2011-03-28 19:29:02.406 087 18320.94 16.49 52198.69 88888.00 2011-03-28 19:29:02.906 087 18320.70 16.48 52198.62 88888.00 2011-03-28 19:29:03.406 087 18320.67 16.47 52198.54 88888.00 2011-03-28 19:29:03.906 087 18320.66 16.47 52198.54 88888.00 2011-03-28 19:29:04.406 087 18320.66 16.49 52198.56 88888.00 2011-03-28 19:29:04.906 087 18320.70 16.42 52198.67 88888.00 2011-03-28 19:29:05.406 087 18320.80 16.38 52198.69 88888.00 2011-03-28 19:29:05.906 087 18320.64 16.43 52198.55 88888.00 2011-03-28 19:29:06.406 087 18320.59 16.47 52198.51 88888.00 2011-03-28 19:29:06.906 087 18320.59 16.39 52198.51 88888.00 2011-03-28 19:29:07.406 087 18320.85 16.44 52198.64 88888.00 2011-03-28 19:29:07.906 087 18320.90 16.47 52198.67 88888.00 2011-03-28 19:29:08.406 087 18320.74 16.39 52198.61 88888.00 2011-03-28 19:29:08.906 087 18320.79 16.34 52198.56 88888.00 2011-03-28 19:29:09.406 087 18321.08 16.30 52198.47 88888.00 2011-03-28 19:29:09.906 087 18321.30 16.29 52198.47 88888.00 2011-03-28 19:29:10.406 087 18321.08 16.29 52198.54 88888.00 2011-03-28 19:29:10.906 087 18320.91 16.26 52198.62 88888.00 2011-03-28 19:29:11.406 087 18321.30 16.30 52198.53 88888.00 2011-03-28 19:29:11.906 087 18321.51 16.28 52198.40 88888.00 2011-03-28 19:29:12.406 087 18321.39 16.25 52198.52 88888.00 2011-03-28 19:29:12.906 087 18321.18 16.25 52198.55 88888.00 2011-03-28 19:29:13.406 087 18321.10 16.33 52198.43 88888.00 2011-03-28 19:29:13.906 087 18321.10 16.30 52198.48 88888.00 2011-03-28 19:29:14.406 087 18321.11 16.32 52198.53 88888.00 2011-03-28 19:29:14.906 087 18320.98 16.35 52198.63 88888.00 2011-03-28 19:29:15.406 087 18321.01 16.39 52198.62 88888.00 2011-03-28 19:29:15.906 087 18321.32 16.43 52198.58 88888.00 2011-03-28 19:29:16.406 087 18321.66 16.46 52198.48 88888.00 2011-03-28 19:29:16.906 087 18321.37 16.48 52198.44 88888.00 2011-03-28 19:29:17.406 087 18321.27 16.42 52198.63 88888.00 2011-03-28 19:29:17.906 087 18321.40 16.36 52198.66 88888.00 2011-03-28 19:29:18.406 087 18321.30 16.37 52198.70 88888.00 2011-03-28 19:29:18.906 087 18321.22 16.34 52198.74 88888.00 2011-03-28 19:29:19.406 087 18321.10 16.30 52198.69 88888.00 2011-03-28 19:29:19.906 087 18321.15 16.36 52198.71 88888.00 2011-03-28 19:29:20.406 087 18321.20 16.36 52198.74 88888.00 2011-03-28 19:29:20.906 087 18321.61 16.41 52198.72 88888.00 2011-03-28 19:29:21.406 087 18321.56 16.46 52198.65 88888.00 2011-03-28 19:29:21.906 087 18321.24 16.55 52198.67 88888.00 2011-03-28 19:29:22.406 087 18321.26 16.63 52198.76 88888.00 2011-03-28 19:29:22.906 087 18321.32 16.55 52198.79 88888.00 2011-03-28 19:29:23.406 087 18321.35 16.48 52198.82 88888.00 2011-03-28 19:29:23.906 087 18321.34 16.51 52198.90 88888.00 2011-03-28 19:29:24.406 087 18321.28 16.38 52198.90 88888.00 2011-03-28 19:29:24.906 087 18321.23 16.35 52198.79 88888.00 2011-03-28 19:29:25.406 087 18321.22 16.43 52198.87 88888.00 2011-03-28 19:29:25.906 087 18321.29 16.48 52198.86 88888.00 2011-03-28 19:29:26.406 087 18321.26 16.53 52198.78 88888.00 2011-03-28 19:29:26.906 087 18321.24 16.51 52198.72 88888.00 2011-03-28 19:29:27.406 087 18321.29 16.46 52198.70 88888.00 2011-03-28 19:29:27.906 087 18321.59 16.51 52198.64 88888.00 2011-03-28 19:29:28.406 087 18321.54 16.54 52198.73 88888.00 2011-03-28 19:29:28.906 087 18321.37 16.54 52198.73 88888.00 2011-03-28 19:29:29.406 087 18321.31 16.51 52198.76 88888.00 2011-03-28 19:29:29.906 087 18321.09 16.49 52198.67 88888.00 2011-03-28 19:29:30.406 087 18321.17 16.45 52198.74 88888.00 2011-03-28 19:29:30.906 087 18321.23 16.43 52198.65 88888.00 2011-03-28 19:29:31.406 087 18321.21 16.41 52198.56 88888.00 2011-03-28 19:29:31.906 087 18321.26 16.37 52198.66 88888.00 2011-03-28 19:29:32.406 087 18321.15 16.33 52198.70 88888.00 2011-03-28 19:29:32.906 087 18320.97 16.38 52198.66 88888.00 2011-03-28 19:29:33.406 087 18320.87 16.38 52198.70 88888.00 2011-03-28 19:29:33.906 087 18320.88 16.45 52198.76 88888.00 2011-03-28 19:29:34.406 087 18320.86 16.47 52198.71 88888.00 2011-03-28 19:29:34.906 087 18320.89 16.45 52198.61 88888.00 2011-03-28 19:29:35.406 087 18320.89 16.48 52198.69 88888.00 2011-03-28 19:29:35.906 087 18320.84 16.57 52198.72 88888.00 2011-03-28 19:29:36.406 087 18320.88 16.56 52198.60 88888.00 2011-03-28 19:29:36.906 087 18320.92 16.53 52198.66 88888.00 2011-03-28 19:29:37.406 087 18320.98 16.45 52198.72 88888.00 2011-03-28 19:29:37.906 087 18321.03 16.52 52198.76 88888.00 2011-03-28 19:29:38.406 087 18321.11 16.54 52198.81 88888.00 2011-03-28 19:29:38.906 087 18321.06 16.52 52198.86 88888.00 2011-03-28 19:29:39.406 087 18321.02 16.53 52198.83 88888.00 2011-03-28 19:29:39.906 087 18321.11 16.48 52198.85 88888.00 2011-03-28 19:29:40.406 087 18320.99 16.48 52198.89 88888.00 2011-03-28 19:29:40.906 087 18320.98 16.52 52198.86 88888.00 2011-03-28 19:29:41.406 087 18321.03 16.58 52198.98 88888.00 2011-03-28 19:29:41.906 087 18320.91 16.58 52198.99 88888.00 2011-03-28 19:29:42.406 087 18320.90 16.52 52198.86 88888.00 2011-03-28 19:29:42.906 087 18321.02 16.49 52198.84 88888.00 2011-03-28 19:29:43.406 087 18321.01 16.59 52198.90 88888.00 2011-03-28 19:29:43.906 087 18320.98 16.61 52198.94 88888.00 2011-03-28 19:29:44.406 087 18320.95 16.61 52198.92 88888.00 2011-03-28 19:29:44.906 087 18320.90 16.58 52198.85 88888.00 2011-03-28 19:29:45.406 087 18320.84 16.59 52198.84 88888.00 2011-03-28 19:29:45.906 087 18321.13 16.65 52198.81 88888.00 2011-03-28 19:29:46.406 087 18320.97 16.66 52198.71 88888.00 2011-03-28 19:29:46.906 087 18320.79 16.68 52198.64 88888.00 2011-03-28 19:29:47.406 087 18320.81 16.73 52198.61 88888.00 2011-03-28 19:29:47.906 087 18320.91 16.72 52198.58 88888.00 2011-03-28 19:29:48.406 087 18321.10 16.72 52198.50 88888.00 2011-03-28 19:29:48.906 087 18320.99 16.72 52198.49 88888.00 2011-03-28 19:29:49.406 087 18320.91 16.80 52198.56 88888.00 2011-03-28 19:29:49.906 087 18321.03 16.84 52198.60 88888.00 2011-03-28 19:29:50.406 087 18321.02 16.82 52198.59 88888.00 2011-03-28 19:29:50.906 087 18321.00 16.81 52198.51 88888.00 2011-03-28 19:29:51.406 087 18320.98 16.78 52198.54 88888.00 2011-03-28 19:29:51.906 087 18321.02 16.78 52198.50 88888.00 2011-03-28 19:29:52.406 087 18321.26 16.79 52198.54 88888.00 2011-03-28 19:29:52.906 087 18321.11 16.92 52198.59 88888.00 2011-03-28 19:29:53.406 087 18321.03 16.87 52198.64 88888.00 2011-03-28 19:29:53.906 087 18321.13 16.84 52198.66 88888.00 2011-03-28 19:29:54.406 087 18321.17 16.81 52198.59 88888.00 2011-03-28 19:29:54.906 087 18321.21 16.79 52198.78 88888.00 2011-03-28 19:29:55.406 087 18321.18 16.85 52198.81 88888.00 2011-03-28 19:29:55.906 087 18321.22 16.88 52198.61 88888.00 2011-03-28 19:29:56.406 087 18321.42 16.89 52198.65 88888.00 2011-03-28 19:29:56.906 087 18321.45 16.87 52198.61 88888.00 2011-03-28 19:29:57.406 087 18321.33 16.87 52198.55 88888.00 2011-03-28 19:29:57.906 087 18321.40 16.79 52198.52 88888.00 2011-03-28 19:29:58.406 087 18321.32 16.76 52198.58 88888.00 2011-03-28 19:29:58.906 087 18321.34 16.90 52198.66 88888.00 2011-03-28 19:29:59.406 087 18321.41 16.98 52198.66 88888.00 2011-03-28 19:29:59.906 087 18321.41 16.92 52198.82 88888.00 2011-03-28 19:30:00.406 087 18321.46 16.91 52198.84 88888.00 2011-03-28 19:30:00.906 087 18321.82 16.94 52198.81 88888.00 2011-03-28 19:30:01.406 087 18321.57 17.02 52198.71 88888.00 2011-03-28 19:30:01.906 087 18321.43 16.99 52198.53 88888.00 2011-03-28 19:30:02.406 087 18321.50 17.01 52198.50 88888.00 2011-03-28 19:30:02.906 087 18321.73 17.02 52198.56 88888.00 2011-03-28 19:30:03.406 087 18321.63 17.00 52198.52 88888.00 2011-03-28 19:30:03.906 087 18321.54 16.97 52198.50 88888.00 2011-03-28 19:30:04.406 087 18321.44 17.01 52198.51 88888.00 2011-03-28 19:30:04.906 087 18321.51 17.02 52198.64 88888.00 2011-03-28 19:30:05.406 087 18321.46 16.98 52198.75 88888.00 2011-03-28 19:30:05.906 087 18321.48 17.01 52198.76 88888.00 2011-03-28 19:30:06.406 087 18321.56 17.07 52198.88 88888.00 2011-03-28 19:30:06.906 087 18321.62 17.06 52198.96 88888.00 2011-03-28 19:30:07.406 087 18321.72 17.06 52198.78 88888.00 2011-03-28 19:30:07.906 087 18321.70 17.04 52198.71 88888.00 2011-03-28 19:30:08.406 087 18321.54 17.06 52198.55 88888.00 2011-03-28 19:30:08.906 087 18321.61 17.05 52198.47 88888.00 2011-03-28 19:30:09.406 087 18321.76 17.05 52198.54 88888.00 2011-03-28 19:30:09.906 087 18321.87 16.94 52198.58 88888.00 2011-03-28 19:30:10.406 087 18321.68 16.97 52198.61 88888.00 2011-03-28 19:30:10.906 087 18321.98 17.01 52198.70 88888.00 2011-03-28 19:30:11.406 087 18321.94 17.00 52198.79 88888.00 2011-03-28 19:30:11.906 087 18321.89 16.95 52198.70 88888.00 2011-03-28 19:30:12.406 087 18321.86 16.93 52198.73 88888.00 2011-03-28 19:30:12.906 087 18321.95 16.94 52198.71 88888.00 2011-03-28 19:30:13.406 087 18321.91 16.97 52198.74 88888.00 2011-03-28 19:30:13.906 087 18321.74 16.88 52198.77 88888.00 2011-03-28 19:30:14.406 087 18321.88 16.85 52198.74 88888.00 2011-03-28 19:30:14.906 087 18321.78 16.89 52198.83 88888.00 2011-03-28 19:30:15.406 087 18321.76 16.87 52198.96 88888.00 2011-03-28 19:30:15.906 087 18321.74 16.82 52199.07 88888.00 2011-03-28 19:30:16.406 087 18321.66 16.77 52198.99 88888.00 2011-03-28 19:30:16.906 087 18321.71 16.79 52198.95 88888.00 2011-03-28 19:30:17.406 087 18321.86 16.81 52198.89 88888.00 2011-03-28 19:30:17.906 087 18321.86 16.84 52198.85 88888.00 2011-03-28 19:30:18.406 087 18321.84 16.86 52198.74 88888.00 2011-03-28 19:30:18.906 087 18321.92 16.88 52198.70 88888.00 2011-03-28 19:30:19.406 087 18322.10 16.88 52198.77 88888.00 2011-03-28 19:30:19.906 087 18322.39 16.89 52198.81 88888.00 2011-03-28 19:30:20.406 087 18322.25 16.93 52198.88 88888.00 2011-03-28 19:30:20.906 087 18321.95 16.95 52198.94 88888.00 2011-03-28 19:30:21.406 087 18321.92 16.89 52198.93 88888.00 2011-03-28 19:30:21.906 087 18321.95 16.78 52198.97 88888.00 2011-03-28 19:30:22.406 087 18321.98 16.78 52198.98 88888.00 2011-03-28 19:30:22.906 087 18321.97 16.80 52198.86 88888.00 2011-03-28 19:30:23.406 087 18322.31 16.79 52198.77 88888.00 2011-03-28 19:30:23.906 087 18321.99 16.79 52198.84 88888.00 2011-03-28 19:30:24.406 087 18321.74 16.86 52198.75 88888.00 2011-03-28 19:30:24.906 087 18321.78 16.93 52198.71 88888.00 2011-03-28 19:30:25.406 087 18321.81 16.85 52198.88 88888.00 2011-03-28 19:30:25.906 087 18321.79 16.79 52198.95 88888.00 2011-03-28 19:30:26.406 087 18321.88 16.78 52198.92 88888.00 2011-03-28 19:30:26.906 087 18322.11 16.72 52198.96 88888.00 2011-03-28 19:30:27.406 087 18322.44 16.81 52198.92 88888.00 2011-03-28 19:30:27.906 087 18322.29 16.90 52198.87 88888.00 2011-03-28 19:30:28.406 087 18322.05 16.95 52198.77 88888.00 2011-03-28 19:30:28.906 087 18322.00 16.88 52198.76 88888.00 2011-03-28 19:30:29.406 087 18322.11 16.77 52198.72 88888.00 2011-03-28 19:30:29.906 087 18322.44 16.87 52198.85 88888.00 2011-03-28 19:30:30.406 087 18322.61 16.90 52198.90 88888.00 2011-03-28 19:30:30.906 087 18322.39 16.94 52198.88 88888.00 2011-03-28 19:30:31.406 087 18322.00 16.87 52198.90 88888.00 2011-03-28 19:30:31.906 087 18321.95 16.82 52198.93 88888.00 2011-03-28 19:30:32.406 087 18321.91 16.89 52198.74 88888.00 2011-03-28 19:30:32.906 087 18321.84 16.88 52198.74 88888.00 2011-03-28 19:30:33.406 087 18321.83 16.87 52198.73 88888.00 2011-03-28 19:30:33.906 087 18321.91 16.82 52198.69 88888.00 2011-03-28 19:30:34.406 087 18321.89 16.74 52198.69 88888.00 2011-03-28 19:30:34.906 087 18321.87 16.74 52198.74 88888.00 2011-03-28 19:30:35.406 087 18321.96 16.74 52198.81 88888.00 2011-03-28 19:30:35.906 087 18321.96 16.77 52199.00 88888.00 2011-03-28 19:30:36.406 087 18321.93 16.80 52198.89 88888.00 2011-03-28 19:30:36.906 087 18321.91 16.84 52198.86 88888.00 2011-03-28 19:30:37.406 087 18322.24 16.87 52198.78 88888.00 2011-03-28 19:30:37.906 087 18322.50 16.85 52198.72 88888.00 2011-03-28 19:30:38.406 087 18322.48 16.86 52198.64 88888.00 2011-03-28 19:30:38.906 087 18322.18 16.84 52198.64 88888.00 2011-03-28 19:30:39.406 087 18322.37 16.81 52198.73 88888.00 2011-03-28 19:30:39.906 087 18322.21 16.81 52198.74 88888.00 2011-03-28 19:30:40.406 087 18322.06 16.81 52198.74 88888.00 2011-03-28 19:30:40.906 087 18322.10 16.80 52198.82 88888.00 2011-03-28 19:30:41.406 087 18322.22 16.88 52198.76 88888.00 2011-03-28 19:30:41.906 087 18322.21 16.88 52198.78 88888.00 2011-03-28 19:30:42.406 087 18322.16 16.87 52198.76 88888.00 2011-03-28 19:30:42.906 087 18322.22 16.84 52198.86 88888.00 2011-03-28 19:30:43.406 087 18322.22 16.81 52198.85 88888.00 2011-03-28 19:30:43.906 087 18322.32 16.81 52198.78 88888.00 2011-03-28 19:30:44.406 087 18322.41 16.86 52198.78 88888.00 2011-03-28 19:30:44.906 087 18322.48 16.93 52198.75 88888.00 2011-03-28 19:30:45.406 087 18322.51 16.88 52198.86 88888.00 2011-03-28 19:30:45.906 087 18322.58 16.92 52198.79 88888.00 2011-03-28 19:30:46.406 087 18322.46 16.89 52198.73 88888.00 2011-03-28 19:30:46.906 087 18322.37 16.87 52198.72 88888.00 2011-03-28 19:30:47.406 087 18322.39 16.95 52198.76 88888.00 2011-03-28 19:30:47.906 087 18322.42 16.95 52198.75 88888.00 2011-03-28 19:30:48.406 087 18322.38 16.92 52198.67 88888.00 2011-03-28 19:30:48.906 087 18322.44 16.87 52198.56 88888.00 2011-03-28 19:30:49.406 087 18322.57 16.90 52198.67 88888.00 2011-03-28 19:30:49.906 087 18322.67 16.90 52198.76 88888.00 2011-03-28 19:30:50.406 087 18322.46 16.87 52198.73 88888.00 2011-03-28 19:30:50.906 087 18322.52 16.87 52198.65 88888.00 2011-03-28 19:30:51.406 087 18322.71 16.91 52198.54 88888.00 2011-03-28 19:30:51.906 087 18322.68 16.96 52198.59 88888.00 2011-03-28 19:30:52.406 087 18322.60 16.97 52198.64 88888.00 2011-03-28 19:30:52.906 087 18322.65 17.02 52198.65 88888.00 2011-03-28 19:30:53.406 087 18322.73 17.08 52198.64 88888.00 2011-03-28 19:30:53.906 087 18322.68 17.12 52198.64 88888.00 2011-03-28 19:30:54.406 087 18322.87 17.10 52198.63 88888.00 2011-03-28 19:30:54.906 087 18323.23 17.04 52198.63 88888.00 2011-03-28 19:30:55.406 087 18323.08 17.09 52198.55 88888.00 2011-03-28 19:30:55.906 087 18322.82 17.07 52198.59 88888.00 2011-03-28 19:30:56.406 087 18322.80 17.01 52198.82 88888.00 2011-03-28 19:30:56.906 087 18322.76 17.00 52198.89 88888.00 2011-03-28 19:30:57.406 087 18322.80 16.96 52198.89 88888.00 2011-03-28 19:30:57.906 087 18322.76 16.98 52198.93 88888.00 2011-03-28 19:30:58.406 087 18322.64 17.02 52198.84 88888.00 2011-03-28 19:30:58.906 087 18322.91 17.11 52198.71 88888.00 2011-03-28 19:30:59.406 087 18323.08 17.11 52198.66 88888.00 2011-03-28 19:30:59.906 087 18322.68 16.89 52198.71 88888.00 2011-03-28 19:31:00.406 087 18322.79 16.92 52198.64 88888.00 2011-03-28 19:31:00.906 087 18322.73 17.00 52198.58 88888.00 2011-03-28 19:31:01.406 087 18322.91 17.02 52198.65 88888.00 2011-03-28 19:31:01.906 087 18322.75 17.06 52198.67 88888.00 2011-03-28 19:31:02.406 087 18322.65 17.04 52198.70 88888.00 2011-03-28 19:31:02.906 087 18322.65 17.02 52198.73 88888.00 2011-03-28 19:31:03.406 087 18322.60 17.00 52198.87 88888.00 2011-03-28 19:31:03.906 087 18322.59 17.04 52198.93 88888.00 2011-03-28 19:31:04.406 087 18322.54 17.06 52198.89 88888.00 2011-03-28 19:31:04.906 087 18322.60 17.08 52198.84 88888.00 2011-03-28 19:31:05.406 087 18322.58 17.06 52198.72 88888.00 2011-03-28 19:31:05.906 087 18322.61 17.04 52198.79 88888.00 2011-03-28 19:31:06.406 087 18322.60 17.07 52198.87 88888.00 2011-03-28 19:31:06.906 087 18322.57 17.08 52198.83 88888.00 2011-03-28 19:31:07.406 087 18322.95 17.07 52198.88 88888.00 2011-03-28 19:31:07.906 087 18322.80 17.07 52198.74 88888.00 2011-03-28 19:31:08.406 087 18322.72 17.14 52198.71 88888.00 2011-03-28 19:31:08.906 087 18322.68 17.20 52198.72 88888.00 2011-03-28 19:31:09.406 087 18322.59 17.19 52198.64 88888.00 2011-03-28 19:31:09.906 087 18322.58 17.21 52198.67 88888.00 2011-03-28 19:31:10.406 087 18322.57 17.19 52198.63 88888.00 2011-03-28 19:31:10.906 087 18322.59 17.22 52198.64 88888.00 2011-03-28 19:31:11.406 087 18322.69 17.29 52198.54 88888.00 2011-03-28 19:31:11.906 087 18323.06 17.30 52198.55 88888.00 2011-03-28 19:31:12.406 087 18322.94 17.36 52198.76 88888.00 2011-03-28 19:31:12.906 087 18322.70 17.40 52198.81 88888.00 2011-03-28 19:31:13.406 087 18322.60 17.42 52198.79 88888.00 2011-03-28 19:31:13.906 087 18322.67 17.38 52198.64 88888.00 2011-03-28 19:31:14.406 087 18323.02 17.28 52198.63 88888.00 2011-03-28 19:31:14.906 087 18322.85 17.28 52198.76 88888.00 2011-03-28 19:31:15.406 087 18322.53 17.32 52198.65 88888.00 2011-03-28 19:31:15.906 087 18322.50 17.40 52198.75 88888.00 2011-03-28 19:31:16.406 087 18322.49 17.38 52198.79 88888.00 2011-03-28 19:31:16.906 087 18322.57 17.35 52198.83 88888.00 2011-03-28 19:31:17.406 087 18322.57 17.39 52198.78 88888.00 2011-03-28 19:31:17.906 087 18322.37 17.39 52198.71 88888.00 2011-03-28 19:31:18.406 087 18322.40 17.36 52198.71 88888.00 2011-03-28 19:31:18.906 087 18322.75 17.32 52198.72 88888.00 2011-03-28 19:31:19.406 087 18322.68 17.25 52198.70 88888.00 2011-03-28 19:31:19.906 087 18322.58 17.27 52198.67 88888.00 2011-03-28 19:31:20.406 087 18322.54 17.23 52198.63 88888.00 2011-03-28 19:31:20.906 087 18322.71 17.25 52198.65 88888.00 2011-03-28 19:31:21.406 087 18322.73 17.27 52198.63 88888.00 2011-03-28 19:31:21.906 087 18322.68 17.31 52198.59 88888.00 2011-03-28 19:31:22.406 087 18322.48 17.33 52198.65 88888.00 2011-03-28 19:31:22.906 087 18322.39 17.23 52198.72 88888.00 2011-03-28 19:31:23.406 087 18322.50 17.18 52198.62 88888.00 2011-03-28 19:31:23.906 087 18322.40 17.14 52198.56 88888.00 2011-03-28 19:31:24.406 087 18322.46 17.20 52198.56 88888.00 2011-03-28 19:31:24.906 087 18322.47 17.25 52198.63 88888.00 2011-03-28 19:31:25.406 087 18322.38 17.28 52198.67 88888.00 2011-03-28 19:31:25.906 087 18322.41 17.28 52198.77 88888.00 2011-03-28 19:31:26.406 087 18322.53 17.24 52198.73 88888.00 2011-03-28 19:31:26.906 087 18322.64 17.26 52198.61 88888.00 2011-03-28 19:31:27.406 087 18322.67 17.26 52198.58 88888.00 2011-03-28 19:31:27.906 087 18322.72 17.28 52198.60 88888.00 2011-03-28 19:31:28.406 087 18322.51 17.24 52198.39 88888.00 2011-03-28 19:31:28.906 087 18322.49 17.26 52198.38 88888.00 2011-03-28 19:31:29.406 087 18322.52 17.20 52198.49 88888.00 2011-03-28 19:31:29.906 087 18322.54 17.13 52198.69 88888.00 2011-03-28 19:31:30.406 087 18322.58 17.20 52198.72 88888.00 2011-03-28 19:31:30.906 087 18322.94 17.22 52198.69 88888.00 2011-03-28 19:31:31.406 087 18323.00 17.22 52198.69 88888.00 2011-03-28 19:31:31.906 087 18323.08 17.21 52198.66 88888.00 2011-03-28 19:31:32.406 087 18323.00 17.20 52198.60 88888.00 2011-03-28 19:31:32.906 087 18322.83 17.19 52198.58 88888.00 2011-03-28 19:31:33.406 087 18322.71 17.19 52198.63 88888.00 2011-03-28 19:31:33.906 087 18322.71 17.25 52198.64 88888.00 2011-03-28 19:31:34.406 087 18322.57 17.25 52198.58 88888.00 2011-03-28 19:31:34.906 087 18322.64 17.30 52198.60 88888.00 2011-03-28 19:31:35.406 087 18322.68 17.33 52198.66 88888.00 2011-03-28 19:31:35.906 087 18322.67 17.30 52198.61 88888.00 2011-03-28 19:31:36.406 087 18322.90 17.34 52198.55 88888.00 2011-03-28 19:31:36.906 087 18323.05 17.36 52198.56 88888.00 2011-03-28 19:31:37.406 087 18322.79 17.28 52198.53 88888.00 2011-03-28 19:31:37.906 087 18322.76 17.29 52198.52 88888.00 2011-03-28 19:31:38.406 087 18322.79 17.27 52198.54 88888.00 2011-03-28 19:31:38.906 087 18323.06 17.27 52198.60 88888.00 2011-03-28 19:31:39.406 087 18322.74 17.30 52198.62 88888.00 2011-03-28 19:31:39.906 087 18322.60 17.26 52198.58 88888.00 2011-03-28 19:31:40.406 087 18322.69 17.11 52198.55 88888.00 2011-03-28 19:31:40.906 087 18322.69 17.08 52198.55 88888.00 2011-03-28 19:31:41.406 087 18322.89 17.12 52198.70 88888.00 2011-03-28 19:31:41.906 087 18322.87 17.20 52198.85 88888.00 2011-03-28 19:31:42.406 087 18322.98 17.21 52198.87 88888.00 2011-03-28 19:31:42.906 087 18323.16 17.23 52198.81 88888.00 2011-03-28 19:31:43.406 087 18322.76 17.24 52198.77 88888.00 2011-03-28 19:31:43.906 087 18322.64 17.23 52198.75 88888.00 2011-03-28 19:31:44.406 087 18322.72 17.22 52198.74 88888.00 2011-03-28 19:31:44.906 087 18322.68 17.14 52198.81 88888.00 2011-03-28 19:31:45.406 087 18322.63 17.19 52198.79 88888.00 2011-03-28 19:31:45.906 087 18322.74 17.12 52198.78 88888.00 2011-03-28 19:31:46.406 087 18322.89 17.08 52198.89 88888.00 2011-03-28 19:31:46.906 087 18322.76 17.12 52198.79 88888.00 2011-03-28 19:31:47.406 087 18322.74 17.20 52198.74 88888.00 2011-03-28 19:31:47.906 087 18322.68 17.21 52198.71 88888.00 2011-03-28 19:31:48.406 087 18322.60 17.22 52198.76 88888.00 2011-03-28 19:31:48.906 087 18322.53 17.19 52198.85 88888.00 2011-03-28 19:31:49.406 087 18322.50 17.23 52198.92 88888.00 2011-03-28 19:31:49.906 087 18322.64 17.20 52198.86 88888.00 2011-03-28 19:31:50.406 087 18322.63 17.22 52198.77 88888.00 2011-03-28 19:31:50.906 087 18322.60 17.21 52198.72 88888.00 2011-03-28 19:31:51.406 087 18322.63 17.13 52198.69 88888.00 2011-03-28 19:31:51.906 087 18322.63 17.19 52198.71 88888.00 2011-03-28 19:31:52.406 087 18322.62 17.14 52198.70 88888.00 2011-03-28 19:31:52.906 087 18322.60 17.07 52198.53 88888.00 2011-03-28 19:31:53.406 087 18322.72 17.07 52198.52 88888.00 2011-03-28 19:31:53.906 087 18323.06 17.01 52198.53 88888.00 2011-03-28 19:31:54.406 087 18322.81 16.95 52198.62 88888.00 2011-03-28 19:31:54.906 087 18322.59 17.03 52198.66 88888.00 2011-03-28 19:31:55.406 087 18322.50 16.99 52198.66 88888.00 2011-03-28 19:31:55.906 087 18322.49 16.94 52198.76 88888.00 2011-03-28 19:31:56.406 087 18322.47 16.99 52198.84 88888.00 2011-03-28 19:31:56.906 087 18322.48 17.07 52198.85 88888.00 2011-03-28 19:31:57.406 087 18322.49 17.04 52198.83 88888.00 2011-03-28 19:31:57.906 087 18322.74 16.99 52198.73 88888.00 2011-03-28 19:31:58.406 087 18322.93 17.01 52198.75 88888.00 2011-03-28 19:31:58.906 087 18322.85 16.93 52198.75 88888.00 2011-03-28 19:31:59.406 087 18322.44 16.97 52198.75 88888.00 2011-03-28 19:31:59.906 087 18322.35 16.96 52198.76 88888.00 2011-03-28 19:32:00.406 087 18322.50 16.92 52198.72 88888.00 2011-03-28 19:32:00.906 087 18322.54 16.90 52198.61 88888.00 2011-03-28 19:32:01.406 087 18322.52 16.85 52198.61 88888.00 2011-03-28 19:32:01.906 087 18322.37 16.79 52198.63 88888.00 2011-03-28 19:32:02.406 087 18322.20 16.68 52198.69 88888.00 2011-03-28 19:32:02.906 087 18322.26 16.73 52198.75 88888.00 2011-03-28 19:32:03.406 087 18322.32 16.66 52198.66 88888.00 2011-03-28 19:32:03.906 087 18322.76 16.55 52198.69 88888.00 2011-03-28 19:32:04.406 087 18322.92 16.62 52198.78 88888.00 2011-03-28 19:32:04.906 087 18322.87 16.70 52198.87 88888.00 2011-03-28 19:32:05.406 087 18322.49 16.70 52198.79 88888.00 2011-03-28 19:32:05.906 087 18322.31 16.73 52198.79 88888.00 2011-03-28 19:32:06.406 087 18322.21 16.69 52198.89 88888.00 2011-03-28 19:32:06.906 087 18322.09 16.73 52198.94 88888.00 2011-03-28 19:32:07.406 087 18322.16 16.68 52198.96 88888.00 2011-03-28 19:32:07.906 087 18322.15 16.70 52198.85 88888.00 2011-03-28 19:32:08.406 087 18322.17 16.62 52198.83 88888.00 2011-03-28 19:32:08.906 087 18322.14 16.57 52198.76 88888.00 2011-03-28 19:32:09.406 087 18322.20 16.54 52198.84 88888.00 2011-03-28 19:32:09.906 087 18322.35 16.43 52198.88 88888.00 2011-03-28 19:32:10.406 087 18322.40 16.45 52198.84 88888.00 2011-03-28 19:32:10.906 087 18322.22 16.55 52198.87 88888.00 2011-03-28 19:32:11.406 087 18322.14 16.58 52198.85 88888.00 2011-03-28 19:32:11.906 087 18322.28 16.54 52198.92 88888.00 2011-03-28 19:32:12.406 087 18322.21 16.51 52198.90 88888.00 2011-03-28 19:32:12.906 087 18322.10 16.55 52198.93 88888.00 2011-03-28 19:32:13.406 087 18322.17 16.58 52198.86 88888.00 2011-03-28 19:32:13.906 087 18322.25 16.54 52198.72 88888.00 2011-03-28 19:32:14.406 087 18322.09 16.46 52198.84 88888.00 2011-03-28 19:32:14.906 087 18322.05 16.40 52198.92 88888.00 2011-03-28 19:32:15.406 087 18322.25 16.43 52198.89 88888.00 2011-03-28 19:32:15.906 087 18322.61 16.48 52198.85 88888.00 2011-03-28 19:32:16.406 087 18322.46 16.52 52198.85 88888.00 2011-03-28 19:32:16.906 087 18322.14 16.53 52198.90 88888.00 2011-03-28 19:32:17.406 087 18322.04 16.54 52198.90 88888.00 2011-03-28 19:32:17.906 087 18322.07 16.59 52198.99 88888.00 2011-03-28 19:32:18.406 087 18322.03 16.55 52198.90 88888.00 2011-03-28 19:32:18.906 087 18322.06 16.51 52198.78 88888.00 2011-03-28 19:32:19.406 087 18322.05 16.51 52198.86 88888.00 2011-03-28 19:32:19.906 087 18322.16 16.48 52198.79 88888.00 2011-03-28 19:32:20.406 087 18322.55 16.42 52198.87 88888.00 2011-03-28 19:32:20.906 087 18322.58 16.43 52198.81 88888.00 2011-03-28 19:32:21.406 087 18322.26 16.40 52198.82 88888.00 2011-03-28 19:32:21.906 087 18322.27 16.37 52198.81 88888.00 2011-03-28 19:32:22.406 087 18322.16 16.43 52198.77 88888.00 2011-03-28 19:32:22.906 087 18322.14 16.46 52198.75 88888.00 2011-03-28 19:32:23.406 087 18322.10 16.41 52198.69 88888.00 2011-03-28 19:32:23.906 087 18322.22 16.34 52198.64 88888.00 2011-03-28 19:32:24.406 087 18322.57 16.28 52198.64 88888.00 2011-03-28 19:32:24.906 087 18322.52 16.29 52198.62 88888.00 2011-03-28 19:32:25.406 087 18322.25 16.30 52198.64 88888.00 2011-03-28 19:32:25.906 087 18322.15 16.32 52198.61 88888.00 2011-03-28 19:32:26.406 087 18322.07 16.34 52198.58 88888.00 2011-03-28 19:32:26.906 087 18322.08 16.33 52198.56 88888.00 2011-03-28 19:32:27.406 087 18322.24 16.25 52198.76 88888.00 2011-03-28 19:32:27.906 087 18322.35 16.23 52198.78 88888.00 2011-03-28 19:32:28.406 087 18322.35 16.22 52198.73 88888.00 2011-03-28 19:32:28.906 087 18322.26 16.23 52198.67 88888.00 2011-03-28 19:32:29.406 087 18322.27 16.28 52198.64 88888.00 2011-03-28 19:32:29.906 087 18322.26 16.37 52198.76 88888.00 2011-03-28 19:32:30.406 087 18322.15 16.41 52198.79 88888.00 2011-03-28 19:32:30.906 087 18322.16 16.37 52198.81 88888.00 2011-03-28 19:32:31.406 087 18322.31 16.24 52198.74 88888.00 2011-03-28 19:32:31.906 087 18322.44 16.19 52198.70 88888.00 2011-03-28 19:32:32.406 087 18322.19 16.21 52198.73 88888.00 2011-03-28 19:32:32.906 087 18322.09 16.16 52198.71 88888.00 2011-03-28 19:32:33.406 087 18322.22 16.12 52198.70 88888.00 2011-03-28 19:32:33.906 087 18322.22 16.15 52198.74 88888.00 2011-03-28 19:32:34.406 087 18322.22 16.19 52198.78 88888.00 2011-03-28 19:32:34.906 087 18322.24 16.14 52198.81 88888.00 2011-03-28 19:32:35.406 087 18322.44 16.19 52198.69 88888.00 2011-03-28 19:32:35.906 087 18322.36 16.10 52198.75 88888.00 2011-03-28 19:32:36.406 087 18322.13 16.07 52198.79 88888.00 2011-03-28 19:32:36.906 087 18322.07 16.10 52198.75 88888.00 2011-03-28 19:32:37.406 087 18322.28 16.12 52198.62 88888.00 2011-03-28 19:32:37.906 087 18322.57 16.08 52198.55 88888.00 2011-03-28 19:32:38.406 087 18322.94 16.09 52198.60 88888.00 2011-03-28 19:32:38.906 087 18322.78 16.08 52198.56 88888.00 2011-03-28 19:32:39.406 087 18322.55 16.12 52198.55 88888.00 2011-03-28 19:32:39.906 087 18322.74 16.19 52198.62 88888.00 2011-03-28 19:32:40.406 087 18322.75 16.15 52198.67 88888.00 2011-03-28 19:32:40.906 087 18322.53 16.11 52198.65 88888.00 2011-03-28 19:32:41.406 087 18322.49 16.14 52198.76 88888.00 2011-03-28 19:32:41.906 087 18322.54 16.16 52198.69 88888.00 2011-03-28 19:32:42.406 087 18322.50 16.12 52198.60 88888.00 2011-03-28 19:32:42.906 087 18322.74 16.14 52198.56 88888.00 2011-03-28 19:32:43.406 087 18322.70 16.15 52198.61 88888.00 2011-03-28 19:32:43.906 087 18322.62 16.15 52198.64 88888.00 2011-03-28 19:32:44.406 087 18322.49 16.11 52198.64 88888.00 2011-03-28 19:32:44.906 087 18322.52 16.12 52198.62 88888.00 2011-03-28 19:32:45.406 087 18322.52 16.13 52198.58 88888.00 2011-03-28 19:32:45.906 087 18322.62 16.12 52198.56 88888.00 2011-03-28 19:32:46.406 087 18322.64 16.10 52198.58 88888.00 2011-03-28 19:32:46.906 087 18322.63 16.02 52198.55 88888.00 2011-03-28 19:32:47.406 087 18322.78 15.96 52198.56 88888.00 2011-03-28 19:32:47.906 087 18322.74 16.04 52198.54 88888.00 2011-03-28 19:32:48.406 087 18322.78 16.04 52198.48 88888.00 2011-03-28 19:32:48.906 087 18322.81 16.04 52198.47 88888.00 2011-03-28 19:32:49.406 087 18322.87 16.11 52198.54 88888.00 2011-03-28 19:32:49.906 087 18322.86 16.06 52198.65 88888.00 2011-03-28 19:32:50.406 087 18322.79 16.12 52198.61 88888.00 2011-03-28 19:32:50.906 087 18322.93 16.06 52198.48 88888.00 2011-03-28 19:32:51.406 087 18323.18 16.06 52198.47 88888.00 2011-03-28 19:32:51.906 087 18323.00 16.12 52198.47 88888.00 2011-03-28 19:32:52.406 087 18322.87 16.15 52198.46 88888.00 2011-03-28 19:32:52.906 087 18322.90 16.09 52198.48 88888.00 2011-03-28 19:32:53.406 087 18322.94 16.09 52198.41 88888.00 2011-03-28 19:32:53.906 087 18322.86 16.12 52198.43 88888.00 2011-03-28 19:32:54.406 087 18322.87 16.12 52198.47 88888.00 2011-03-28 19:32:54.906 087 18322.84 16.12 52198.38 88888.00 2011-03-28 19:32:55.406 087 18322.78 16.15 52198.41 88888.00 2011-03-28 19:32:55.906 087 18322.75 16.16 52198.41 88888.00 2011-03-28 19:32:56.406 087 18322.81 16.18 52198.37 88888.00 2011-03-28 19:32:56.906 087 18322.94 16.20 52198.43 88888.00 2011-03-28 19:32:57.406 087 18323.28 16.21 52198.42 88888.00 2011-03-28 19:32:57.906 087 18323.37 16.19 52198.44 88888.00 2011-03-28 19:32:58.406 087 18323.27 16.21 52198.48 88888.00 2011-03-28 19:32:58.906 087 18322.95 16.15 52198.36 88888.00 2011-03-28 19:32:59.406 087 18322.98 16.03 52198.38 88888.00 2011-03-28 19:32:59.906 087 18322.89 16.01 52198.40 88888.00 2011-03-28 19:33:00.406 087 18322.90 16.04 52198.40 88888.00 2011-03-28 19:33:00.906 087 18322.87 16.03 52198.35 88888.00 2011-03-28 19:33:01.406 087 18322.94 16.06 52198.39 88888.00 2011-03-28 19:33:01.906 087 18323.08 16.12 52198.48 88888.00 2011-03-28 19:33:02.406 087 18322.92 16.13 52198.48 88888.00 2011-03-28 19:33:02.906 087 18322.87 16.22 52198.39 88888.00 2011-03-28 19:33:03.406 087 18323.22 16.30 52198.37 88888.00 2011-03-28 19:33:03.906 087 18323.13 16.24 52198.43 88888.00 2011-03-28 19:33:04.406 087 18322.92 16.28 52198.49 88888.00 2011-03-28 19:33:04.906 087 18323.17 16.28 52198.41 88888.00 2011-03-28 19:33:05.406 087 18323.14 16.27 52198.40 88888.00 2011-03-28 19:33:05.906 087 18323.13 16.26 52198.29 88888.00 2011-03-28 19:33:06.406 087 18322.94 16.31 52198.25 88888.00 2011-03-28 19:33:06.906 087 18322.85 16.30 52198.26 88888.00 2011-03-28 19:33:07.406 087 18322.82 16.32 52198.35 88888.00 2011-03-28 19:33:07.906 087 18322.92 16.30 52198.36 88888.00 2011-03-28 19:33:08.406 087 18322.93 16.38 52198.38 88888.00 2011-03-28 19:33:08.906 087 18323.04 16.38 52198.35 88888.00 2011-03-28 19:33:09.406 087 18322.98 16.42 52198.41 88888.00 2011-03-28 19:33:09.906 087 18322.83 16.37 52198.41 88888.00 2011-03-28 19:33:10.406 087 18322.85 16.38 52198.44 88888.00 2011-03-28 19:33:10.906 087 18322.98 16.43 52198.49 88888.00 2011-03-28 19:33:11.406 087 18322.97 16.43 52198.44 88888.00 2011-03-28 19:33:11.906 087 18323.02 16.43 52198.27 88888.00 2011-03-28 19:33:12.406 087 18323.03 16.52 52198.30 88888.00 2011-03-28 19:33:12.906 087 18323.06 16.58 52198.41 88888.00 2011-03-28 19:33:13.406 087 18322.96 16.57 52198.42 88888.00 2011-03-28 19:33:13.906 087 18322.97 16.54 52198.38 88888.00 2011-03-28 19:33:14.406 087 18323.13 16.52 52198.38 88888.00 2011-03-28 19:33:14.906 087 18322.87 16.46 52198.37 88888.00 2011-03-28 19:33:15.406 087 18323.04 16.39 52198.44 88888.00 2011-03-28 19:33:15.906 087 18322.97 16.39 52198.48 88888.00 2011-03-28 19:33:16.406 087 18322.73 16.48 52198.47 88888.00 2011-03-28 19:33:16.906 087 18322.75 16.57 52198.42 88888.00 2011-03-28 19:33:17.406 087 18322.95 16.52 52198.29 88888.00 2011-03-28 19:33:17.906 087 18322.89 16.51 52198.31 88888.00 2011-03-28 19:33:18.406 087 18322.98 16.57 52198.37 88888.00 2011-03-28 19:33:18.906 087 18322.96 16.56 52198.35 88888.00 2011-03-28 19:33:19.406 087 18322.89 16.62 52198.43 88888.00 2011-03-28 19:33:19.906 087 18322.90 16.75 52198.53 88888.00 2011-03-28 19:33:20.406 087 18323.08 16.78 52198.62 88888.00 2011-03-28 19:33:20.906 087 18323.02 16.87 52198.58 88888.00 2011-03-28 19:33:21.406 087 18323.01 16.87 52198.55 88888.00 2011-03-28 19:33:21.906 087 18323.34 16.81 52198.59 88888.00 2011-03-28 19:33:22.406 087 18323.34 16.84 52198.63 88888.00 2011-03-28 19:33:22.906 087 18323.17 16.80 52198.71 88888.00 2011-03-28 19:33:23.406 087 18322.76 16.80 52198.66 88888.00 2011-03-28 19:33:23.906 087 18322.64 16.79 52198.66 88888.00 2011-03-28 19:33:24.406 087 18322.76 16.75 52198.64 88888.00 2011-03-28 19:33:24.906 087 18322.79 16.75 52198.60 88888.00 2011-03-28 19:33:25.406 087 18322.72 16.74 52198.51 88888.00 2011-03-28 19:33:25.906 087 18322.68 16.74 52198.61 88888.00 2011-03-28 19:33:26.406 087 18322.67 16.66 52198.65 88888.00 2011-03-28 19:33:26.906 087 18322.43 16.60 52198.60 88888.00 2011-03-28 19:33:27.406 087 18322.32 16.55 52198.49 88888.00 2011-03-28 19:33:27.906 087 18322.16 16.58 52198.50 88888.00 2011-03-28 19:33:28.406 087 18322.18 16.54 52198.48 88888.00 2011-03-28 19:33:28.906 087 18322.13 16.56 52198.56 88888.00 2011-03-28 19:33:29.406 087 18322.08 16.58 52198.55 88888.00 2011-03-28 19:33:29.906 087 18322.09 16.61 52198.62 88888.00 2011-03-28 19:33:30.406 087 18322.09 16.65 52198.65 88888.00 2011-03-28 19:33:30.906 087 18322.08 16.61 52198.67 88888.00 2011-03-28 19:33:31.406 087 18322.46 16.63 52198.62 88888.00 2011-03-28 19:33:31.906 087 18322.32 16.61 52198.53 88888.00 2011-03-28 19:33:32.406 087 18322.08 16.60 52198.61 88888.00 2011-03-28 19:33:32.906 087 18321.91 16.55 52198.61 88888.00 2011-03-28 19:33:33.406 087 18321.98 16.51 52198.61 88888.00 2011-03-28 19:33:33.906 087 18322.11 16.43 52198.53 88888.00 2011-03-28 19:33:34.406 087 18321.91 16.38 52198.60 88888.00 2011-03-28 19:33:34.906 087 18321.88 16.33 52198.64 88888.00 2011-03-28 19:33:35.406 087 18321.74 16.37 52198.66 88888.00 2011-03-28 19:33:35.906 087 18321.85 16.32 52198.64 88888.00 2011-03-28 19:33:36.406 087 18321.78 16.38 52198.75 88888.00 2011-03-28 19:33:36.906 087 18321.81 16.38 52198.72 88888.00 2011-03-28 19:33:37.406 087 18321.79 16.34 52198.56 88888.00 2011-03-28 19:33:37.906 087 18321.73 16.43 52198.49 88888.00 2011-03-28 19:33:38.406 087 18321.61 16.47 52198.61 88888.00 2011-03-28 19:33:38.906 087 18321.68 16.37 52198.66 88888.00 2011-03-28 19:33:39.406 087 18321.63 16.28 52198.63 88888.00 2011-03-28 19:33:39.906 087 18321.61 16.31 52198.56 88888.00 2011-03-28 19:33:40.406 087 18321.63 16.35 52198.51 88888.00 2011-03-28 19:33:40.906 087 18321.73 16.32 52198.55 88888.00 2011-03-28 19:33:41.406 087 18321.77 16.30 52198.65 88888.00 2011-03-28 19:33:41.906 087 18321.35 16.30 52198.62 88888.00 2011-03-28 19:33:42.406 087 18321.42 16.23 52198.56 88888.00 2011-03-28 19:33:42.906 087 18321.50 16.23 52198.65 88888.00 2011-03-28 19:33:43.406 087 18321.63 16.30 52198.71 88888.00 2011-03-28 19:33:43.906 087 18321.84 16.28 52198.63 88888.00 2011-03-28 19:33:44.406 087 18321.89 16.28 52198.55 88888.00 2011-03-28 19:33:44.906 087 18321.59 16.33 52198.48 88888.00 2011-03-28 19:33:45.406 087 18321.65 16.27 52198.52 88888.00 2011-03-28 19:33:45.906 087 18321.73 16.24 52198.55 88888.00 2011-03-28 19:33:46.406 087 18321.63 16.28 52198.53 88888.00 2011-03-28 19:33:46.906 087 18321.42 16.29 52198.54 88888.00 2011-03-28 19:33:47.406 087 18321.34 16.19 52198.55 88888.00 2011-03-28 19:33:47.906 087 18321.23 16.08 52198.52 88888.00 2011-03-28 19:33:48.406 087 18321.29 16.10 52198.48 88888.00 2011-03-28 19:33:48.906 087 18321.52 16.13 52198.52 88888.00 2011-03-28 19:33:49.406 087 18321.49 16.18 52198.46 88888.00 2011-03-28 19:33:49.906 087 18321.44 16.24 52198.47 88888.00 2011-03-28 19:33:50.406 087 18321.52 16.24 52198.51 88888.00 2011-03-28 19:33:50.906 087 18321.77 16.21 52198.59 88888.00 2011-03-28 19:33:51.406 087 18321.86 16.20 52198.52 88888.00 2011-03-28 19:33:51.906 087 18321.54 16.14 52198.51 88888.00 2011-03-28 19:33:52.406 087 18321.41 16.10 52198.52 88888.00 2011-03-28 19:33:52.906 087 18321.35 16.20 52198.52 88888.00 2011-03-28 19:33:53.406 087 18321.32 16.22 52198.52 88888.00 2011-03-28 19:33:53.906 087 18321.24 16.16 52198.54 88888.00 2011-03-28 19:33:54.406 087 18321.34 15.97 52198.54 88888.00 2011-03-28 19:33:54.906 087 18321.41 15.87 52198.63 88888.00 2011-03-28 19:33:55.406 087 18321.53 15.86 52198.72 88888.00 2011-03-28 19:33:55.906 087 18321.87 15.88 52198.67 88888.00 2011-03-28 19:33:56.406 087 18321.88 15.88 52198.73 88888.00 2011-03-28 19:33:56.906 087 18321.49 15.79 52198.72 88888.00 2011-03-28 19:33:57.406 087 18321.59 15.82 52198.66 88888.00 2011-03-28 19:33:57.906 087 18321.83 15.80 52198.66 88888.00 2011-03-28 19:33:58.406 087 18321.68 15.77 52198.73 88888.00 2011-03-28 19:33:58.906 087 18321.37 15.69 52198.59 88888.00 2011-03-28 19:33:59.406 087 18321.30 15.70 52198.46 88888.00 2011-03-28 19:33:59.906 087 18321.37 15.76 52198.51 88888.00 2011-03-28 19:34:00.406 087 18321.28 15.79 52198.47 88888.00 2011-03-28 19:34:00.906 087 18321.43 15.75 52198.50 88888.00 2011-03-28 19:34:01.406 087 18321.50 15.77 52198.55 88888.00 2011-03-28 19:34:01.906 087 18321.65 15.73 52198.56 88888.00 2011-03-28 19:34:02.406 087 18321.79 15.71 52198.53 88888.00 2011-03-28 19:34:02.906 087 18321.76 15.75 52198.50 88888.00 2011-03-28 19:34:03.406 087 18321.49 15.79 52198.46 88888.00 2011-03-28 19:34:03.906 087 18321.39 15.77 52198.47 88888.00 2011-03-28 19:34:04.406 087 18321.43 15.76 52198.60 88888.00 2011-03-28 19:34:04.906 087 18321.31 15.78 52198.58 88888.00 2011-03-28 19:34:05.406 087 18321.29 15.85 52198.55 88888.00 2011-03-28 19:34:05.906 087 18321.30 15.79 52198.55 88888.00 2011-03-28 19:34:06.406 087 18321.39 15.79 52198.63 88888.00 2011-03-28 19:34:06.906 087 18321.37 15.80 52198.56 88888.00 2011-03-28 19:34:07.406 087 18321.43 15.82 52198.49 88888.00 2011-03-28 19:34:07.906 087 18321.38 15.89 52198.54 88888.00 2011-03-28 19:34:08.406 087 18321.32 15.97 52198.49 88888.00 2011-03-28 19:34:08.906 087 18321.31 15.98 52198.44 88888.00 2011-03-28 19:34:09.406 087 18321.34 15.92 52198.51 88888.00 2011-03-28 19:34:09.906 087 18321.26 15.90 52198.56 88888.00 2011-03-28 19:34:10.406 087 18321.26 15.88 52198.41 88888.00 2011-03-28 19:34:10.906 087 18321.37 15.89 52198.24 88888.00 2011-03-28 19:34:11.406 087 18321.33 15.88 52198.20 88888.00 2011-03-28 19:34:11.906 087 18321.26 15.82 52198.19 88888.00 2011-03-28 19:34:12.406 087 18321.22 15.79 52198.18 88888.00 2011-03-28 19:34:12.906 087 18321.63 15.78 52198.20 88888.00 2011-03-28 19:34:13.406 087 18321.60 15.78 52198.23 88888.00 2011-03-28 19:34:13.906 087 18321.29 15.79 52198.20 88888.00 2011-03-28 19:34:14.406 087 18321.24 15.84 52198.31 88888.00 2011-03-28 19:34:14.906 087 18321.28 15.89 52198.37 88888.00 2011-03-28 19:34:15.406 087 18321.60 15.84 52198.46 88888.00 2011-03-28 19:34:15.906 087 18321.59 15.87 52198.51 88888.00 2011-03-28 19:34:16.406 087 18321.35 15.95 52198.53 88888.00 2011-03-28 19:34:16.906 087 18321.34 15.95 52198.38 88888.00 2011-03-28 19:34:17.406 087 18321.27 15.95 52198.37 88888.00 2011-03-28 19:34:17.906 087 18321.29 15.96 52198.29 88888.00 2011-03-28 19:34:18.406 087 18321.29 15.95 52198.09 88888.00 2011-03-28 19:34:18.906 087 18321.29 15.94 52198.24 88888.00 2011-03-28 19:34:19.406 087 18321.44 15.94 52198.41 88888.00 2011-03-28 19:34:19.906 087 18321.43 15.96 52198.44 88888.00 2011-03-28 19:34:20.406 087 18321.44 16.00 52198.46 88888.00 2011-03-28 19:34:20.906 087 18321.52 16.04 52198.47 88888.00 2011-03-28 19:34:21.406 087 18321.87 16.09 52198.36 88888.00 2011-03-28 19:34:21.906 087 18321.82 16.10 52198.26 88888.00 2011-03-28 19:34:22.406 087 18321.56 16.07 52198.27 88888.00 2011-03-28 19:34:22.906 087 18321.50 16.04 52198.35 88888.00 2011-03-28 19:34:23.406 087 18321.54 16.03 52198.47 88888.00 2011-03-28 19:34:23.906 087 18321.65 16.05 52198.38 88888.00 2011-03-28 19:34:24.406 087 18321.55 16.03 52198.31 88888.00 2011-03-28 19:34:24.906 087 18321.74 16.09 52198.24 88888.00 2011-03-28 19:34:25.406 087 18322.06 16.05 52198.28 88888.00 2011-03-28 19:34:25.906 087 18321.78 16.03 52198.31 88888.00 2011-03-28 19:34:26.406 087 18321.53 16.06 52198.44 88888.00 2011-03-28 19:34:26.906 087 18321.67 16.05 52198.49 88888.00 2011-03-28 19:34:27.406 087 18321.55 16.04 52198.51 88888.00 2011-03-28 19:34:27.906 087 18321.42 16.05 52198.47 88888.00 2011-03-28 19:34:28.406 087 18321.33 16.05 52198.55 88888.00 2011-03-28 19:34:28.906 087 18321.28 16.03 52198.64 88888.00 2011-03-28 19:34:29.406 087 18321.26 16.03 52198.66 88888.00 2011-03-28 19:34:29.906 087 18321.30 16.06 52198.61 88888.00 2011-03-28 19:34:30.406 087 18321.32 16.08 52198.63 88888.00 2011-03-28 19:34:30.906 087 18321.34 16.03 52198.73 88888.00 2011-03-28 19:34:31.406 087 18321.39 16.01 52198.69 88888.00 2011-03-28 19:34:31.906 087 18321.45 16.02 52198.61 88888.00 2011-03-28 19:34:32.406 087 18321.52 16.04 52198.55 88888.00 2011-03-28 19:34:32.906 087 18321.45 16.02 52198.58 88888.00 2011-03-28 19:34:33.406 087 18321.57 16.13 52198.61 88888.00 2011-03-28 19:34:33.906 087 18321.49 16.15 52198.58 88888.00 2011-03-28 19:34:34.406 087 18321.38 16.04 52198.38 88888.00 2011-03-28 19:34:34.906 087 18321.38 15.99 52198.25 88888.00 2011-03-28 19:34:35.406 087 18321.28 16.00 52198.31 88888.00 2011-03-28 19:34:35.906 087 18321.34 16.00 52198.37 88888.00 2011-03-28 19:34:36.406 087 18321.34 16.03 52198.40 88888.00 2011-03-28 19:34:36.906 087 18321.32 16.02 52198.31 88888.00 2011-03-28 19:34:37.406 087 18321.34 16.06 52198.29 88888.00 2011-03-28 19:34:37.906 087 18321.57 16.09 52198.46 88888.00 2011-03-28 19:34:38.406 087 18321.76 16.13 52198.52 88888.00 2011-03-28 19:34:38.906 087 18321.63 16.06 52198.50 88888.00 2011-03-28 19:34:39.406 087 18321.59 16.09 52198.48 88888.00 2011-03-28 19:34:39.906 087 18321.50 16.13 52198.54 88888.00 2011-03-28 19:34:40.406 087 18321.50 16.18 52198.52 88888.00 2011-03-28 19:34:40.906 087 18321.65 16.19 52198.56 88888.00 2011-03-28 19:34:41.406 087 18321.52 16.21 52198.48 88888.00 2011-03-28 19:34:41.906 087 18321.43 16.18 52198.44 88888.00 2011-03-28 19:34:42.406 087 18321.50 16.20 52198.51 88888.00 2011-03-28 19:34:42.906 087 18321.59 16.26 52198.54 88888.00 2011-03-28 19:34:43.406 087 18321.64 16.31 52198.53 88888.00 2011-03-28 19:34:43.906 087 18321.71 16.29 52198.64 88888.00 2011-03-28 19:34:44.406 087 18321.70 16.37 52198.73 88888.00 2011-03-28 19:34:44.906 087 18321.76 16.40 52198.58 88888.00 2011-03-28 19:34:45.406 087 18321.84 16.35 52198.37 88888.00 2011-03-28 19:34:45.906 087 18321.77 16.33 52198.42 88888.00 2011-03-28 19:34:46.406 087 18321.68 16.38 52198.56 88888.00 2011-03-28 19:34:46.906 087 18321.87 16.39 52198.65 88888.00 2011-03-28 19:34:47.406 087 18321.93 16.45 52198.64 88888.00 2011-03-28 19:34:47.906 087 18321.71 16.48 52198.56 88888.00 2011-03-28 19:34:48.406 087 18321.70 16.56 52198.49 88888.00 2011-03-28 19:34:48.906 087 18321.67 16.52 52198.32 88888.00 2011-03-28 19:34:49.406 087 18321.89 16.56 52198.26 88888.00 2011-03-28 19:34:49.906 087 18322.10 16.63 52198.36 88888.00 2011-03-28 19:34:50.406 087 18321.75 16.65 52198.53 88888.00 2011-03-28 19:34:50.906 087 18321.72 16.70 52198.56 88888.00 2011-03-28 19:34:51.406 087 18321.82 16.67 52198.55 88888.00 2011-03-28 19:34:51.906 087 18321.68 16.70 52198.50 88888.00 2011-03-28 19:34:52.406 087 18321.64 16.69 52198.53 88888.00 2011-03-28 19:34:52.906 087 18321.57 16.72 52198.49 88888.00 2011-03-28 19:34:53.406 087 18321.57 16.80 52198.44 88888.00 2011-03-28 19:34:53.906 087 18321.62 16.88 52198.40 88888.00 2011-03-28 19:34:54.406 087 18321.70 16.86 52198.43 88888.00 2011-03-28 19:34:54.906 087 18321.66 16.90 52198.52 88888.00 2011-03-28 19:34:55.406 087 18321.70 16.92 52198.52 88888.00 2011-03-28 19:34:55.906 087 18321.81 16.95 52198.35 88888.00 2011-03-28 19:34:56.406 087 18321.64 16.93 52198.42 88888.00 2011-03-28 19:34:56.906 087 18321.72 16.94 52198.46 88888.00 2011-03-28 19:34:57.406 087 18321.49 16.98 52198.32 88888.00 2011-03-28 19:34:57.906 087 18321.49 16.95 52198.34 88888.00 2011-03-28 19:34:58.406 087 18321.52 16.99 52198.38 88888.00 2011-03-28 19:34:58.906 087 18321.73 17.05 52198.37 88888.00 2011-03-28 19:34:59.406 087 18321.72 17.09 52198.35 88888.00 2011-03-28 19:34:59.906 087 18321.57 17.10 52198.39 88888.00 2011-03-28 19:35:00.406 087 18321.54 17.13 52198.40 88888.00 2011-03-28 19:35:00.906 087 18321.55 17.16 52198.35 88888.00 2011-03-28 19:35:01.406 087 18321.53 17.18 52198.25 88888.00 2011-03-28 19:35:01.906 087 18321.45 17.18 52198.35 88888.00 2011-03-28 19:35:02.406 087 18321.57 17.28 52198.46 88888.00 2011-03-28 19:35:02.906 087 18321.72 17.36 52198.47 88888.00 2011-03-28 19:35:03.406 087 18321.49 17.37 52198.46 88888.00 2011-03-28 19:35:03.906 087 18321.49 17.32 52198.46 88888.00 2011-03-28 19:35:04.406 087 18321.78 17.23 52198.43 88888.00 2011-03-28 19:35:04.906 087 18321.59 17.15 52198.43 88888.00 2011-03-28 19:35:05.406 087 18321.55 17.23 52198.52 88888.00 2011-03-28 19:35:05.906 087 18321.54 17.34 52198.49 88888.00 2011-03-28 19:35:06.406 087 18321.43 17.35 52198.53 88888.00 2011-03-28 19:35:06.906 087 18321.31 17.40 52198.58 88888.00 2011-03-28 19:35:07.406 087 18321.34 17.41 52198.63 88888.00 2011-03-28 19:35:07.906 087 18321.34 17.42 52198.66 88888.00 2011-03-28 19:35:08.406 087 18321.34 17.44 52198.63 88888.00 2011-03-28 19:35:08.906 087 18321.37 17.51 52198.50 88888.00 2011-03-28 19:35:09.406 087 18321.37 17.52 52198.53 88888.00 2011-03-28 19:35:09.906 087 18321.44 17.54 52198.49 88888.00 2011-03-28 19:35:10.406 087 18321.30 17.57 52198.48 88888.00 2011-03-28 19:35:10.906 087 18321.06 17.59 52198.55 88888.00 2011-03-28 19:35:11.406 087 18321.34 17.60 52198.50 88888.00 2011-03-28 19:35:11.906 087 18321.48 17.66 52198.41 88888.00 2011-03-28 19:35:12.406 087 18321.59 17.62 52198.41 88888.00 2011-03-28 19:35:12.906 087 18321.42 17.58 52198.27 88888.00 2011-03-28 19:35:13.406 087 18321.22 17.60 52198.31 88888.00 2011-03-28 19:35:13.906 087 18321.24 17.64 52198.43 88888.00 2011-03-28 19:35:14.406 087 18321.38 17.62 52198.52 88888.00 2011-03-28 19:35:14.906 087 18321.30 17.63 52198.47 88888.00 2011-03-28 19:35:15.406 087 18321.21 17.71 52198.41 88888.00 2011-03-28 19:35:15.906 087 18321.11 17.74 52198.46 88888.00 2011-03-28 19:35:16.406 087 18321.02 17.73 52198.50 88888.00 2011-03-28 19:35:16.906 087 18321.05 17.86 52198.48 88888.00 2011-03-28 19:35:17.406 087 18321.13 17.98 52198.52 88888.00 2011-03-28 19:35:17.906 087 18321.30 17.86 52198.50 88888.00 2011-03-28 19:35:18.406 087 18321.55 17.79 52198.37 88888.00 2011-03-28 19:35:18.906 087 18321.48 17.81 52198.46 88888.00 2011-03-28 19:35:19.406 087 18321.67 17.84 52198.51 88888.00 2011-03-28 19:35:19.906 087 18321.67 17.86 52198.48 88888.00 2011-03-28 19:35:20.406 087 18321.23 17.82 52198.42 88888.00 2011-03-28 19:35:20.906 087 18321.10 17.78 52198.41 88888.00 2011-03-28 19:35:21.406 087 18321.06 17.79 52198.43 88888.00 2011-03-28 19:35:21.906 087 18321.07 17.77 52198.43 88888.00 2011-03-28 19:35:22.406 087 18321.13 17.77 52198.32 88888.00 2011-03-28 19:35:22.906 087 18321.59 17.72 52198.36 88888.00 2011-03-28 19:35:23.406 087 18321.64 17.64 52198.36 88888.00 2011-03-28 19:35:23.906 087 18321.66 17.68 52198.29 88888.00 2011-03-28 19:35:24.406 087 18321.83 17.66 52198.27 88888.00 2011-03-28 19:35:24.906 087 18321.54 17.78 52198.35 88888.00 2011-03-28 19:35:25.406 087 18321.41 17.80 52198.35 88888.00 2011-03-28 19:35:25.906 087 18321.32 17.80 52198.44 88888.00 2011-03-28 19:35:26.406 087 18321.43 17.77 52198.49 88888.00 2011-03-28 19:35:26.906 087 18321.49 17.78 52198.49 88888.00 2011-03-28 19:35:27.406 087 18321.55 17.87 52198.47 88888.00 2011-03-28 19:35:27.906 087 18321.34 17.91 52198.43 88888.00 2011-03-28 19:35:28.406 087 18320.95 17.86 52198.58 88888.00 2011-03-28 19:35:28.906 087 18320.89 17.74 52198.60 88888.00 2011-03-28 19:35:29.406 087 18321.09 17.81 52198.54 88888.00 2011-03-28 19:35:29.906 087 18320.87 17.80 52198.48 88888.00 2011-03-28 19:35:30.406 087 18320.95 17.77 52198.44 88888.00 2011-03-28 19:35:30.906 087 18321.22 17.79 52198.40 88888.00 2011-03-28 19:35:31.406 087 18321.28 17.78 52198.37 88888.00 2011-03-28 19:35:31.906 087 18321.03 17.79 52198.47 88888.00 2011-03-28 19:35:32.406 087 18321.31 17.77 52198.53 88888.00 2011-03-28 19:35:32.906 087 18321.23 17.88 52198.44 88888.00 2011-03-28 19:35:33.406 087 18320.83 17.87 52198.44 88888.00 2011-03-28 19:35:33.906 087 18320.73 17.86 52198.47 88888.00 2011-03-28 19:35:34.406 087 18320.81 17.86 52198.47 88888.00 2011-03-28 19:35:34.906 087 18320.80 17.73 52198.46 88888.00 2011-03-28 19:35:35.406 087 18320.97 17.67 52198.44 88888.00 2011-03-28 19:35:35.906 087 18321.22 17.70 52198.48 88888.00 2011-03-28 19:35:36.406 087 18320.85 17.76 52198.49 88888.00 2011-03-28 19:35:36.906 087 18320.70 17.70 52198.49 88888.00 2011-03-28 19:35:37.406 087 18320.74 17.68 52198.41 88888.00 2011-03-28 19:35:37.906 087 18320.90 17.64 52198.44 88888.00 2011-03-28 19:35:38.406 087 18320.64 17.64 52198.53 88888.00 2011-03-28 19:35:38.906 087 18320.61 17.75 52198.51 88888.00 2011-03-28 19:35:39.406 087 18320.54 17.85 52198.44 88888.00 2011-03-28 19:35:39.906 087 18320.39 17.79 52198.50 88888.00 2011-03-28 19:35:40.406 087 18320.46 17.73 52198.50 88888.00 2011-03-28 19:35:40.906 087 18320.58 17.84 52198.44 88888.00 2011-03-28 19:35:41.406 087 18320.55 17.77 52198.52 88888.00 2011-03-28 19:35:41.906 087 18320.54 17.80 52198.62 88888.00 2011-03-28 19:35:42.406 087 18320.43 17.78 52198.61 88888.00 2011-03-28 19:35:42.906 087 18320.35 17.78 52198.54 88888.00 2011-03-28 19:35:43.406 087 18320.37 17.79 52198.46 88888.00 2011-03-28 19:35:43.906 087 18320.27 17.71 52198.43 88888.00 2011-03-28 19:35:44.406 087 18320.32 17.70 52198.42 88888.00 2011-03-28 19:35:44.906 087 18320.32 17.68 52198.43 88888.00 2011-03-28 19:35:45.406 087 18320.26 17.60 52198.51 88888.00 2011-03-28 19:35:45.906 087 18320.43 17.58 52198.55 88888.00 2011-03-28 19:35:46.406 087 18320.13 17.60 52198.59 88888.00 2011-03-28 19:35:46.906 087 18320.05 17.60 52198.58 88888.00 2011-03-28 19:35:47.406 087 18320.14 17.60 52198.59 88888.00 2011-03-28 19:35:47.906 087 18320.11 17.63 52198.62 88888.00 2011-03-28 19:35:48.406 087 18320.46 17.70 52198.71 88888.00 2011-03-28 19:35:48.906 087 18320.52 17.65 52198.64 88888.00 2011-03-28 19:35:49.406 087 18320.27 17.69 52198.51 88888.00 2011-03-28 19:35:49.906 087 18320.53 17.79 52198.53 88888.00 2011-03-28 19:35:50.406 087 18320.51 17.82 52198.52 88888.00 2011-03-28 19:35:50.906 087 18320.24 17.81 52198.52 88888.00 2011-03-28 19:35:51.406 087 18320.16 17.80 52198.38 88888.00 2011-03-28 19:35:51.906 087 18320.13 17.81 52198.25 88888.00 2011-03-28 19:35:52.406 087 18320.26 17.77 52198.27 88888.00 2011-03-28 19:35:52.906 087 18320.40 17.77 52198.40 88888.00 2011-03-28 19:35:53.406 087 18320.48 17.75 52198.55 88888.00 2011-03-28 19:35:53.906 087 18320.62 17.68 52198.54 88888.00 2011-03-28 19:35:54.406 087 18320.39 17.58 52198.46 88888.00 2011-03-28 19:35:54.906 087 18320.37 17.62 52198.52 88888.00 2011-03-28 19:35:55.406 087 18320.37 17.66 52198.47 88888.00 2011-03-28 19:35:55.906 087 18320.15 17.67 52198.51 88888.00 2011-03-28 19:35:56.406 087 18320.15 17.69 52198.34 88888.00 2011-03-28 19:35:56.906 087 18320.23 17.68 52198.39 88888.00 2011-03-28 19:35:57.406 087 18320.47 17.67 52198.43 88888.00 2011-03-28 19:35:57.906 087 18320.20 17.72 52198.47 88888.00 2011-03-28 19:35:58.406 087 18320.05 17.77 52198.37 88888.00 2011-03-28 19:35:58.906 087 18320.13 17.81 52198.32 88888.00 2011-03-28 19:35:59.406 087 18320.11 17.66 52198.39 88888.00 2011-03-28 19:35:59.906 087 18320.16 17.60 52198.41 88888.00 2011-03-28 19:36:00.406 087 18320.16 17.61 52198.30 88888.00 2011-03-28 19:36:00.906 087 18320.10 17.65 52198.30 88888.00 2011-03-28 19:36:01.406 087 18320.21 17.64 52198.36 88888.00 2011-03-28 19:36:01.906 087 18320.55 17.61 52198.51 88888.00 2011-03-28 19:36:02.406 087 18320.29 17.59 52198.40 88888.00 2011-03-28 19:36:02.906 087 18320.52 17.56 52198.31 88888.00 2011-03-28 19:36:03.406 087 18320.62 17.57 52198.29 88888.00 2011-03-28 19:36:03.906 087 18320.36 17.58 52198.32 88888.00 2011-03-28 19:36:04.406 087 18320.30 17.66 52198.30 88888.00 2011-03-28 19:36:04.906 087 18320.24 17.69 52198.35 88888.00 2011-03-28 19:36:05.406 087 18320.46 17.69 52198.35 88888.00 2011-03-28 19:36:05.906 087 18320.21 17.63 52198.42 88888.00 2011-03-28 19:36:06.406 087 18319.98 17.74 52198.32 88888.00 2011-03-28 19:36:06.906 087 18320.18 17.79 52198.28 88888.00 2011-03-28 19:36:07.406 087 18320.21 17.78 52198.44 88888.00 2011-03-28 19:36:07.906 087 18319.88 17.74 52198.53 88888.00 2011-03-28 19:36:08.406 087 18320.07 17.75 52198.43 88888.00 2011-03-28 19:36:08.906 087 18320.07 17.73 52198.43 88888.00 2011-03-28 19:36:09.406 087 18320.11 17.72 52198.40 88888.00 2011-03-28 19:36:09.906 087 18319.92 17.69 52198.43 88888.00 2011-03-28 19:36:10.406 087 18319.91 17.72 52198.55 88888.00 2011-03-28 19:36:10.906 087 18320.04 17.78 52198.59 88888.00 2011-03-28 19:36:11.406 087 18320.36 17.80 52198.64 88888.00 2011-03-28 19:36:11.906 087 18320.46 17.79 52198.60 88888.00 2011-03-28 19:36:12.406 087 18320.09 17.71 52198.60 88888.00 2011-03-28 19:36:12.906 087 18319.58 17.80 52198.53 88888.00 2011-03-28 19:36:13.406 087 18319.74 17.94 52198.51 88888.00 2011-03-28 19:36:13.906 087 18319.74 17.90 52198.47 88888.00 2011-03-28 19:36:14.406 087 18319.61 17.80 52198.47 88888.00 2011-03-28 19:36:14.906 087 18319.65 17.79 52198.41 88888.00 2011-03-28 19:36:15.406 087 18319.56 17.90 52198.36 88888.00 2011-03-28 19:36:15.906 087 18319.49 17.91 52198.55 88888.00 2011-03-28 19:36:16.406 087 18319.51 17.88 52198.63 88888.00 2011-03-28 19:36:16.906 087 18319.57 17.89 52198.61 88888.00 2011-03-28 19:36:17.406 087 18319.68 17.96 52198.51 88888.00 2011-03-28 19:36:17.906 087 18319.63 18.06 52198.49 88888.00 2011-03-28 19:36:18.406 087 18319.82 18.09 52198.49 88888.00 2011-03-28 19:36:18.906 087 18319.92 18.07 52198.46 88888.00 2011-03-28 19:36:19.406 087 18319.72 18.03 52198.38 88888.00 2011-03-28 19:36:19.906 087 18319.51 17.99 52198.38 88888.00 2011-03-28 19:36:20.406 087 18319.67 17.91 52198.32 88888.00 2011-03-28 19:36:20.906 087 18320.10 17.80 52198.37 88888.00 2011-03-28 19:36:21.406 087 18320.13 17.74 52198.47 88888.00 2011-03-28 19:36:21.906 087 18319.98 17.76 52198.44 88888.00 2011-03-28 19:36:22.406 087 18319.97 17.75 52198.50 88888.00 2011-03-28 19:36:22.906 087 18320.08 17.79 52198.54 88888.00 2011-03-28 19:36:23.406 087 18319.96 17.76 52198.53 88888.00 2011-03-28 19:36:23.906 087 18319.67 17.76 52198.54 88888.00 2011-03-28 19:36:24.406 087 18319.47 17.85 52198.62 88888.00 2011-03-28 19:36:24.906 087 18319.68 17.93 52198.63 88888.00 2011-03-28 19:36:25.406 087 18319.71 18.02 52198.62 88888.00 2011-03-28 19:36:25.906 087 18319.75 18.02 52198.67 88888.00 2011-03-28 19:36:26.406 087 18319.76 18.08 52198.67 88888.00 2011-03-28 19:36:26.906 087 18319.60 18.09 52198.65 88888.00 2011-03-28 19:36:27.406 087 18319.29 18.03 52198.66 88888.00 2011-03-28 19:36:27.906 087 18319.36 18.06 52198.66 88888.00 2011-03-28 19:36:28.406 087 18319.11 18.08 52198.67 88888.00 2011-03-28 19:36:28.906 087 18319.05 18.19 52198.69 88888.00 2011-03-28 19:36:29.406 087 18318.99 18.20 52198.62 88888.00 2011-03-28 19:36:29.906 087 18319.05 18.12 52198.71 88888.00 2011-03-28 19:36:30.406 087 18319.40 18.15 52198.70 88888.00 2011-03-28 19:36:30.906 087 18319.49 18.12 52198.62 88888.00 2011-03-28 19:36:31.406 087 18319.34 18.14 52198.61 88888.00 2011-03-28 19:36:31.906 087 18319.21 18.15 52198.70 88888.00 2011-03-28 19:36:32.406 087 18318.88 18.18 52198.65 88888.00 2011-03-28 19:36:32.906 087 18318.83 18.12 52198.71 88888.00 2011-03-28 19:36:33.403 087 18318.78 18.06 52198.64 88888.00 2011-03-28 19:36:33.903 087 18318.68 18.08 52198.62 88888.00 2011-03-28 19:36:34.403 087 18318.66 18.10 52198.60 88888.00 2011-03-28 19:36:34.903 087 18318.78 18.06 52198.60 88888.00 2011-03-28 19:36:35.403 087 18319.01 18.02 52198.59 88888.00 2011-03-28 19:36:35.903 087 18318.96 18.07 52198.60 88888.00 2011-03-28 19:36:36.403 087 18318.75 18.07 52198.55 88888.00 2011-03-28 19:36:36.903 087 18318.68 18.05 52198.60 88888.00 2011-03-28 19:36:37.403 087 18318.91 18.06 52198.73 88888.00 2011-03-28 19:36:37.903 087 18318.84 17.94 52198.73 88888.00 2011-03-28 19:36:38.403 087 18318.64 17.80 52198.73 88888.00 2011-03-28 19:36:38.903 087 18318.61 17.79 52198.83 88888.00 2011-03-28 19:36:39.403 087 18318.60 17.91 52198.74 88888.00 2011-03-28 19:36:39.903 087 18318.69 17.90 52198.62 88888.00 2011-03-28 19:36:40.403 087 18318.68 17.80 52198.65 88888.00 2011-03-28 19:36:40.903 087 18318.81 17.81 52198.63 88888.00 2011-03-28 19:36:41.403 087 18318.68 17.81 52198.66 88888.00 2011-03-28 19:36:41.903 087 18318.57 17.76 52198.76 88888.00 2011-03-28 19:36:42.403 087 18318.87 17.66 52198.83 88888.00 2011-03-28 19:36:42.903 087 18318.73 17.66 52198.77 88888.00 2011-03-28 19:36:43.403 087 18318.88 17.73 52198.71 88888.00 2011-03-28 19:36:43.903 087 18318.66 17.71 52198.74 88888.00 2011-03-28 19:36:44.403 087 18318.51 17.63 52198.81 88888.00 2011-03-28 19:36:44.903 087 18318.70 17.59 52198.67 88888.00 2011-03-28 19:36:45.403 087 18318.33 17.53 52198.59 88888.00 2011-03-28 19:36:45.903 087 18318.20 17.49 52198.56 88888.00 2011-03-28 19:36:46.403 087 18318.42 17.49 52198.60 88888.00 2011-03-28 19:36:46.903 087 18318.78 17.45 52198.58 88888.00 2011-03-28 19:36:47.403 087 18318.79 17.33 52198.56 88888.00 2011-03-28 19:36:47.903 087 18318.71 17.35 52198.49 88888.00 2011-03-28 19:36:48.403 087 18318.38 17.40 52198.53 88888.00 2011-03-28 19:36:48.903 087 18318.23 17.43 52198.58 88888.00 2011-03-28 19:36:49.403 087 18318.01 17.37 52198.54 88888.00 2011-03-28 19:36:49.903 087 18317.96 17.33 52198.47 88888.00 2011-03-28 19:36:50.403 087 18318.13 17.31 52198.38 88888.00 2011-03-28 19:36:50.903 087 18317.96 17.34 52198.40 88888.00 2011-03-28 19:36:51.403 087 18317.98 17.34 52198.27 88888.00 2011-03-28 19:36:51.903 087 18318.13 17.28 52198.13 88888.00 2011-03-28 19:36:52.403 087 18318.55 17.23 52198.18 88888.00 2011-03-28 19:36:52.903 087 18318.46 17.18 52198.27 88888.00 2011-03-28 19:36:53.403 087 18318.22 17.15 52198.17 88888.00 2011-03-28 19:36:53.903 087 18318.04 17.13 52198.12 88888.00 2011-03-28 19:36:54.403 087 18317.97 17.22 52198.25 88888.00 2011-03-28 19:36:54.903 087 18318.04 17.29 52198.20 88888.00 2011-03-28 19:36:55.403 087 18318.12 17.18 52198.28 88888.00 2011-03-28 19:36:55.903 087 18318.15 17.20 52198.14 88888.00 2011-03-28 19:36:56.403 087 18318.15 17.20 52198.19 88888.00 2011-03-28 19:36:56.903 087 18318.51 17.16 52198.34 88888.00 2011-03-28 19:36:57.403 087 18318.37 17.16 52198.12 88888.00 2011-03-28 19:36:57.903 087 18318.45 17.18 52198.08 88888.00 2011-03-28 19:36:58.403 087 18318.42 17.16 52198.21 88888.00 2011-03-28 19:36:58.903 087 18318.47 17.13 52198.20 88888.00 2011-03-28 19:36:59.403 087 18318.66 17.21 52198.23 88888.00 2011-03-28 19:36:59.903 087 18318.33 17.21 52198.23 88888.00 2011-03-28 19:37:00.403 087 18318.48 17.15 52198.19 88888.00 2011-03-28 19:37:00.903 087 18318.34 17.14 52198.20 88888.00 2011-03-28 19:37:01.403 087 18318.35 17.12 52198.30 88888.00 2011-03-28 19:37:01.903 087 18318.46 17.16 52198.32 88888.00 2011-03-28 19:37:02.403 087 18318.17 17.11 52198.28 88888.00 2011-03-28 19:37:02.903 087 18318.16 17.10 52198.27 88888.00 2011-03-28 19:37:03.403 087 18318.17 17.14 52198.23 88888.00 2011-03-28 19:37:03.903 087 18318.20 17.15 52198.17 88888.00 2011-03-28 19:37:04.403 087 18318.12 17.20 52198.20 88888.00 2011-03-28 19:37:04.903 087 18318.09 17.25 52198.29 88888.00 2011-03-28 19:37:05.403 087 18318.18 17.25 52198.28 88888.00 2011-03-28 19:37:05.903 087 18318.64 17.29 52198.24 88888.00 2011-03-28 19:37:06.403 087 18318.83 17.28 52198.19 88888.00 2011-03-28 19:37:06.903 087 18318.53 17.32 52198.14 88888.00 2011-03-28 19:37:07.403 087 18318.48 17.30 52198.17 88888.00 2011-03-28 19:37:07.903 087 18318.44 17.25 52198.15 88888.00 2011-03-28 19:37:08.403 087 18318.09 17.25 52198.28 88888.00 2011-03-28 19:37:08.903 087 18318.52 17.35 52198.25 88888.00 2011-03-28 19:37:09.403 087 18318.58 17.37 52198.08 88888.00 2011-03-28 19:37:09.903 087 18318.20 17.36 52197.94 88888.00 2011-03-28 19:37:10.403 087 18318.27 17.35 52198.21 88888.00 2011-03-28 19:37:10.903 087 18318.48 17.33 52198.30 88888.00 2011-03-28 19:37:11.403 087 18318.22 17.33 52198.39 88888.00 2011-03-28 19:37:11.903 087 18318.09 17.33 52198.36 88888.00 2011-03-28 19:37:12.403 087 18318.42 17.37 52198.37 88888.00 2011-03-28 19:37:12.903 087 18318.46 17.36 52198.16 88888.00 2011-03-28 19:37:13.403 087 18318.23 17.44 52198.14 88888.00 2011-03-28 19:37:13.903 087 18318.28 17.42 52198.21 88888.00 2011-03-28 19:37:14.403 087 18318.38 17.36 52198.17 88888.00 2011-03-28 19:37:14.903 087 18318.35 17.37 52198.17 88888.00 2011-03-28 19:37:15.403 087 18318.16 17.40 52198.27 88888.00 2011-03-28 19:37:15.903 087 18318.06 17.38 52198.25 88888.00 2011-03-28 19:37:16.403 087 18317.98 17.39 52198.14 88888.00 2011-03-28 19:37:16.903 087 18318.02 17.41 52198.17 88888.00 2011-03-28 19:37:17.403 087 18317.99 17.43 52198.25 88888.00 2011-03-28 19:37:17.903 087 18318.02 17.53 52198.17 88888.00 2011-03-28 19:37:18.403 087 18318.35 17.52 52198.15 88888.00 2011-03-28 19:37:18.903 087 18318.51 17.57 52198.25 88888.00 2011-03-28 19:37:19.403 087 18318.38 17.52 52198.25 88888.00 2011-03-28 19:37:19.903 087 18318.17 17.53 52198.11 88888.00 2011-03-28 19:37:20.403 087 18318.15 17.47 52198.12 88888.00 2011-03-28 19:37:20.903 087 18318.11 17.38 52198.24 88888.00 2011-03-28 19:37:21.403 087 18318.06 17.49 52198.25 88888.00 2011-03-28 19:37:21.903 087 18318.30 17.54 52198.21 88888.00 2011-03-28 19:37:22.403 087 18318.47 17.53 52198.18 88888.00 2011-03-28 19:37:22.903 087 18318.15 17.59 52198.28 88888.00 2011-03-28 19:37:23.403 087 18317.94 17.61 52198.37 88888.00 2011-03-28 19:37:23.903 087 18318.13 17.53 52198.39 88888.00 2011-03-28 19:37:24.403 087 18318.37 17.38 52198.39 88888.00 2011-03-28 19:37:24.903 087 18318.42 17.33 52198.34 88888.00 2011-03-28 19:37:25.403 087 18318.15 17.30 52198.31 88888.00 2011-03-28 19:37:25.903 087 18318.20 17.36 52198.27 88888.00 2011-03-28 19:37:26.403 087 18318.31 17.34 52198.18 88888.00 2011-03-28 19:37:26.903 087 18318.05 17.34 52198.16 88888.00 2011-03-28 19:37:27.403 087 18317.92 17.35 52198.18 88888.00 2011-03-28 19:37:27.903 087 18318.04 17.36 52198.20 88888.00 2011-03-28 19:37:28.403 087 18318.17 17.38 52198.14 88888.00 2011-03-28 19:37:28.903 087 18318.24 17.36 52198.06 88888.00 2011-03-28 19:37:29.403 087 18318.34 17.30 52198.02 88888.00 2011-03-28 19:37:29.903 087 18318.36 17.36 52198.05 88888.00 2011-03-28 19:37:30.403 087 18318.39 17.33 52198.11 88888.00 2011-03-28 19:37:30.903 087 18318.14 17.31 52198.09 88888.00 2011-03-28 19:37:31.403 087 18318.26 17.28 52198.06 88888.00 2011-03-28 19:37:31.903 087 18318.18 17.19 52198.02 88888.00 2011-03-28 19:37:32.403 087 18318.04 17.19 52198.02 88888.00 2011-03-28 19:37:32.903 087 18318.28 17.22 52197.95 88888.00 2011-03-28 19:37:33.403 087 18318.01 17.29 52197.94 88888.00 2011-03-28 19:37:33.903 087 18317.72 17.25 52198.04 88888.00 2011-03-28 19:37:34.403 087 18318.01 17.23 52198.13 88888.00 2011-03-28 19:37:34.903 087 18318.13 17.15 52197.94 88888.00 2011-03-28 19:37:35.403 087 18317.82 17.12 52197.98 88888.00 2011-03-28 19:37:35.903 087 18317.77 17.11 52198.02 88888.00 2011-03-28 19:37:36.403 087 18317.60 17.15 52197.96 88888.00 2011-03-28 19:37:36.903 087 18317.52 17.21 52198.08 88888.00 2011-03-28 19:37:37.403 087 18317.66 17.20 52198.08 88888.00 2011-03-28 19:37:37.903 087 18317.92 17.14 52198.16 88888.00 2011-03-28 19:37:38.403 087 18317.69 17.19 52198.30 88888.00 2011-03-28 19:37:38.903 087 18317.49 17.27 52198.23 88888.00 2011-03-28 19:37:39.403 087 18317.51 17.23 52198.16 88888.00 2011-03-28 19:37:39.903 087 18317.80 17.15 52198.15 88888.00 2011-03-28 19:37:40.403 087 18318.08 17.18 52198.07 88888.00 2011-03-28 19:37:40.903 087 18317.75 17.22 52198.06 88888.00 2011-03-28 19:37:41.403 087 18317.59 17.21 52198.11 88888.00 2011-03-28 19:37:41.903 087 18317.77 17.21 52198.00 88888.00 2011-03-28 19:37:42.403 087 18318.03 17.16 52198.04 88888.00 2011-03-28 19:37:42.903 087 18318.16 17.14 52197.98 88888.00 2011-03-28 19:37:43.403 087 18317.84 17.22 52198.05 88888.00 2011-03-28 19:37:43.903 087 18317.72 17.23 52198.07 88888.00 2011-03-28 19:37:44.403 087 18317.68 17.25 52198.05 88888.00 2011-03-28 19:37:44.903 087 18317.71 17.24 52197.97 88888.00 2011-03-28 19:37:45.403 087 18317.73 17.15 52198.01 88888.00 2011-03-28 19:37:45.903 087 18317.66 17.22 52198.02 88888.00 2011-03-28 19:37:46.403 087 18317.63 17.27 52198.03 88888.00 2011-03-28 19:37:46.903 087 18317.59 17.35 52198.08 88888.00 2011-03-28 19:37:47.403 087 18317.94 17.34 52198.04 88888.00 2011-03-28 19:37:47.903 087 18318.02 17.34 52197.97 88888.00 2011-03-28 19:37:48.403 087 18317.84 17.41 52197.95 88888.00 2011-03-28 19:37:48.903 087 18317.81 17.37 52197.95 88888.00 2011-03-28 19:37:49.403 087 18317.87 17.35 52197.90 88888.00 2011-03-28 19:37:49.903 087 18317.73 17.37 52197.81 88888.00 2011-03-28 19:37:50.403 087 18317.99 17.37 52197.90 88888.00 2011-03-28 19:37:50.903 087 18318.28 17.36 52197.94 88888.00 2011-03-28 19:37:51.403 087 18318.15 17.38 52197.83 88888.00 2011-03-28 19:37:51.903 087 18317.85 17.40 52197.76 88888.00 2011-03-28 19:37:52.403 087 18317.83 17.44 52197.77 88888.00 2011-03-28 19:37:52.903 087 18318.34 17.51 52197.69 88888.00 2011-03-28 19:37:53.403 087 18318.46 17.51 52197.70 88888.00 2011-03-28 19:37:53.903 087 18318.46 17.53 52197.70 88888.00 2011-03-28 19:37:54.403 087 18318.52 17.47 52197.72 88888.00 2011-03-28 19:37:54.903 087 18318.26 17.52 52197.72 88888.00 2011-03-28 19:37:55.403 087 18318.13 17.57 52197.71 88888.00 2011-03-28 19:37:55.903 087 18318.06 17.56 52197.66 88888.00 2011-03-28 19:37:56.403 087 18318.48 17.56 52197.63 88888.00 2011-03-28 19:37:56.903 087 18318.72 17.58 52197.63 88888.00 2011-03-28 19:37:57.403 087 18318.75 17.64 52197.73 88888.00 2011-03-28 19:37:57.903 087 18318.60 17.61 52197.82 88888.00 2011-03-28 19:37:58.403 087 18318.41 17.56 52197.76 88888.00 2011-03-28 19:37:58.903 087 18318.22 17.57 52197.65 88888.00 2011-03-28 19:37:59.403 087 18318.18 17.61 52197.50 88888.00 2011-03-28 19:37:59.903 087 18318.57 17.73 52197.66 88888.00 2011-03-28 19:38:00.403 087 18318.78 17.77 52197.67 88888.00 2011-03-28 19:38:00.903 087 18318.37 17.82 52197.51 88888.00 2011-03-28 19:38:01.403 087 18318.51 17.75 52197.56 88888.00 2011-03-28 19:38:01.903 087 18318.45 17.70 52197.69 88888.00 2011-03-28 19:38:02.403 087 18318.47 17.75 52197.68 88888.00 2011-03-28 19:38:02.903 087 18318.50 17.74 52197.67 88888.00 2011-03-28 19:38:03.403 087 18318.50 17.73 52197.74 88888.00 2011-03-28 19:38:03.903 087 18318.56 17.70 52197.77 88888.00 2011-03-28 19:38:04.403 087 18318.87 17.69 52197.69 88888.00 2011-03-28 19:38:04.903 087 18319.00 17.65 52197.61 88888.00 2011-03-28 19:38:05.403 087 18319.12 17.69 52197.67 88888.00 2011-03-28 19:38:05.903 087 18319.20 17.70 52197.73 88888.00 2011-03-28 19:38:06.403 087 18318.87 17.71 52197.62 88888.00 2011-03-28 19:38:06.903 087 18318.75 17.77 52197.58 88888.00 2011-03-28 19:38:07.403 087 18318.71 17.76 52197.69 88888.00 2011-03-28 19:38:07.903 087 18318.75 17.72 52197.62 88888.00 2011-03-28 19:38:08.403 087 18318.70 17.66 52197.56 88888.00 2011-03-28 19:38:08.903 087 18318.64 17.61 52197.57 88888.00 2011-03-28 19:38:09.403 087 18318.68 17.66 52197.54 88888.00 2011-03-28 19:38:09.903 087 18318.70 17.61 52197.53 88888.00 2011-03-28 19:38:10.403 087 18318.71 17.64 52197.51 88888.00 2011-03-28 19:38:10.903 087 18318.73 17.68 52197.71 88888.00 2011-03-28 19:38:11.403 087 18318.74 17.68 52197.74 88888.00 2011-03-28 19:38:11.903 087 18318.84 17.70 52197.73 88888.00 2011-03-28 19:38:12.403 087 18318.99 17.64 52197.71 88888.00 2011-03-28 19:38:12.903 087 18319.15 17.67 52197.61 88888.00 2011-03-28 19:38:13.403 087 18318.95 17.71 52197.56 88888.00 2011-03-28 19:38:13.903 087 18318.95 17.72 52197.49 88888.00 2011-03-28 19:38:14.403 087 18319.13 17.73 52197.46 88888.00 2011-03-28 19:38:14.903 087 18319.16 17.77 52197.42 88888.00 2011-03-28 19:38:15.403 087 18319.11 17.88 52197.37 88888.00 2011-03-28 19:38:15.903 087 18319.02 17.79 52197.28 88888.00 2011-03-28 19:38:16.403 087 18319.02 17.68 52197.24 88888.00 2011-03-28 19:38:16.903 087 18319.05 17.72 52197.33 88888.00 2011-03-28 19:38:17.403 087 18319.03 17.76 52197.34 88888.00 2011-03-28 19:38:17.903 087 18319.10 17.65 52197.39 88888.00 2011-03-28 19:38:18.403 087 18319.11 17.66 52197.38 88888.00 2011-03-28 19:38:18.903 087 18319.09 17.69 52197.38 88888.00 2011-03-28 19:38:19.403 087 18319.22 17.73 52197.48 88888.00 2011-03-28 19:38:19.903 087 18319.37 17.67 52197.55 88888.00 2011-03-28 19:38:20.403 087 18319.61 17.65 52197.49 88888.00 2011-03-28 19:38:20.903 087 18319.64 17.68 52197.50 88888.00 2011-03-28 19:38:21.403 087 18319.71 17.69 52197.50 88888.00 2011-03-28 19:38:21.903 087 18319.86 17.73 52197.51 88888.00 2011-03-28 19:38:22.403 087 18320.02 17.66 52197.48 88888.00 2011-03-28 19:38:22.903 087 18319.60 17.67 52197.42 88888.00 2011-03-28 19:38:23.403 087 18319.54 17.69 52197.54 88888.00 2011-03-28 19:38:23.903 087 18319.76 17.60 52197.53 88888.00 2011-03-28 19:38:24.403 087 18319.58 17.46 52197.38 88888.00 2011-03-28 19:38:24.903 087 18319.83 17.48 52197.34 88888.00 2011-03-28 19:38:25.403 087 18320.01 17.61 52197.47 88888.00 2011-03-28 19:38:25.903 087 18320.04 17.63 52197.47 88888.00 2011-03-28 19:38:26.403 087 18319.71 17.60 52197.48 88888.00 2011-03-28 19:38:26.903 087 18319.63 17.59 52197.33 88888.00 2011-03-28 19:38:27.403 087 18319.61 17.61 52197.31 88888.00 2011-03-28 19:38:27.903 087 18319.64 17.63 52197.35 88888.00 2011-03-28 19:38:28.403 087 18320.02 17.68 52197.32 88888.00 2011-03-28 19:38:28.903 087 18320.21 17.64 52197.30 88888.00 2011-03-28 19:38:29.403 087 18320.13 17.61 52197.34 88888.00 2011-03-28 19:38:29.903 087 18319.91 17.68 52197.60 88888.00 2011-03-28 19:38:30.403 087 18319.85 17.68 52197.71 88888.00 2011-03-28 19:38:30.903 087 18320.12 17.63 52197.79 88888.00 2011-03-28 19:38:31.403 087 18320.33 17.65 52197.70 88888.00 2011-03-28 19:38:31.903 087 18320.32 17.64 52197.61 88888.00 2011-03-28 19:38:32.403 087 18320.12 17.58 52197.53 88888.00 2011-03-28 19:38:32.903 087 18320.01 17.61 52197.42 88888.00 2011-03-28 19:38:33.403 087 18319.83 17.57 52197.38 88888.00 2011-03-28 19:38:33.903 087 18319.88 17.58 52197.45 88888.00 2011-03-28 19:38:34.403 087 18319.99 17.59 52197.48 88888.00 2011-03-28 19:38:34.903 087 18320.32 17.67 52197.34 88888.00 2011-03-28 19:38:35.403 087 18320.41 17.67 52197.43 88888.00 2011-03-28 19:38:35.903 087 18320.72 17.69 52197.31 88888.00 2011-03-28 19:38:36.403 087 18320.48 17.63 52197.22 88888.00 2011-03-28 19:38:36.903 087 18320.16 17.56 52197.27 88888.00 2011-03-28 19:38:37.403 087 18320.07 17.64 52197.33 88888.00 2011-03-28 19:38:37.903 087 18320.26 17.59 52197.24 88888.00 2011-03-28 19:38:38.403 087 18320.31 17.52 52197.27 88888.00 2011-03-28 19:38:38.903 087 18320.37 17.54 52197.33 88888.00 2011-03-28 19:38:39.403 087 18320.61 17.57 52197.48 88888.00 2011-03-28 19:38:39.903 087 18320.84 17.54 52197.55 88888.00 2011-03-28 19:38:40.403 087 18321.03 17.57 52197.47 88888.00 2011-03-28 19:38:40.903 087 18321.06 17.61 52197.51 88888.00 2011-03-28 19:38:41.403 087 18320.70 17.56 52197.47 88888.00 2011-03-28 19:38:41.903 087 18320.50 17.51 52197.57 88888.00 2011-03-28 19:38:42.403 087 18320.58 17.45 52197.66 88888.00 2011-03-28 19:38:42.903 087 18320.92 17.49 52197.60 88888.00 2011-03-28 19:38:43.403 087 18320.76 17.46 52197.68 88888.00 2011-03-28 19:38:43.903 087 18320.68 17.46 52197.55 88888.00 2011-03-28 19:38:44.403 087 18320.73 17.56 52197.46 88888.00 2011-03-28 19:38:44.903 087 18320.65 17.56 52197.54 88888.00 2011-03-28 19:38:45.403 087 18320.74 17.58 52197.60 88888.00 2011-03-28 19:38:45.903 087 18320.98 17.57 52197.58 88888.00 2011-03-28 19:38:46.403 087 18320.85 17.59 52197.66 88888.00 2011-03-28 19:38:46.903 087 18320.79 17.59 52197.74 88888.00 2011-03-28 19:38:47.403 087 18320.80 17.61 52197.67 88888.00 2011-03-28 19:38:47.903 087 18320.94 17.58 52197.61 88888.00 2011-03-28 19:38:48.403 087 18321.34 17.59 52197.65 88888.00 2011-03-28 19:38:48.903 087 18321.40 17.59 52197.72 88888.00 2011-03-28 19:38:49.403 087 18320.89 17.61 52197.77 88888.00 2011-03-28 19:38:49.903 087 18320.66 17.59 52197.74 88888.00 2011-03-28 19:38:50.403 087 18320.73 17.53 52197.74 88888.00 2011-03-28 19:38:50.903 087 18320.70 17.51 52197.68 88888.00 2011-03-28 19:38:51.403 087 18320.70 17.55 52197.62 88888.00 2011-03-28 19:38:51.903 087 18320.85 17.53 52197.74 88888.00 2011-03-28 19:38:52.403 087 18320.83 17.55 52197.69 88888.00 2011-03-28 19:38:52.903 087 18320.87 17.53 52197.66 88888.00 2011-03-28 19:38:53.403 087 18321.31 17.53 52197.62 88888.00 2011-03-28 19:38:53.903 087 18321.35 17.56 52197.60 88888.00 2011-03-28 19:38:54.403 087 18321.09 17.53 52197.51 88888.00 2011-03-28 19:38:54.903 087 18321.37 17.49 52197.72 88888.00 2011-03-28 19:38:55.403 087 18321.34 17.56 52197.77 88888.00 2011-03-28 19:38:55.903 087 18321.00 17.61 52197.82 88888.00 2011-03-28 19:38:56.403 087 18321.19 17.63 52197.92 88888.00 2011-03-28 19:38:56.903 087 18321.31 17.54 52197.84 88888.00 2011-03-28 19:38:57.403 087 18321.17 17.60 52197.85 88888.00 2011-03-28 19:38:57.903 087 18321.26 17.62 52197.96 88888.00 2011-03-28 19:38:58.403 087 18321.55 17.67 52197.97 88888.00 2011-03-28 19:38:58.903 087 18321.67 17.63 52197.98 88888.00 2011-03-28 19:38:59.403 087 18321.44 17.55 52198.01 88888.00 2011-03-28 19:38:59.903 087 18321.26 17.51 52197.96 88888.00 2011-03-28 19:39:00.403 087 18321.56 17.65 52198.04 88888.00 2011-03-28 19:39:00.903 087 18321.55 17.72 52198.03 88888.00 2011-03-28 19:39:01.403 087 18321.30 17.73 52198.05 88888.00 2011-03-28 19:39:01.903 087 18321.05 17.71 52198.06 88888.00 2011-03-28 19:39:02.403 087 18321.00 17.75 52198.11 88888.00 2011-03-28 19:39:02.903 087 18321.02 17.80 52198.12 88888.00 2011-03-28 19:39:03.403 087 18321.27 17.75 52198.03 88888.00 2011-03-28 19:39:03.903 087 18321.24 17.75 52198.08 88888.00 2011-03-28 19:39:04.403 087 18321.09 17.72 52198.09 88888.00 2011-03-28 19:39:04.903 087 18321.06 17.65 52198.19 88888.00 2011-03-28 19:39:05.403 087 18321.01 17.64 52198.15 88888.00 2011-03-28 19:39:05.903 087 18320.94 17.61 52198.14 88888.00 2011-03-28 19:39:06.403 087 18320.94 17.61 52198.11 88888.00 2011-03-28 19:39:06.903 087 18321.07 17.61 52198.03 88888.00 2011-03-28 19:39:07.403 087 18321.11 17.66 52198.03 88888.00 2011-03-28 19:39:07.903 087 18321.37 17.63 52198.20 88888.00 2011-03-28 19:39:08.403 087 18321.62 17.63 52198.12 88888.00 2011-03-28 19:39:08.903 087 18321.37 17.61 52198.15 88888.00 2011-03-28 19:39:09.403 087 18321.18 17.64 52198.11 88888.00 2011-03-28 19:39:09.903 087 18321.09 17.64 52198.07 88888.00 2011-03-28 19:39:10.403 087 18321.10 17.60 52198.18 88888.00 2011-03-28 19:39:10.903 087 18321.32 17.58 52198.23 88888.00 2011-03-28 19:39:11.403 087 18321.18 17.60 52198.32 88888.00 2011-03-28 19:39:11.903 087 18321.18 17.66 52198.39 88888.00 2011-03-28 19:39:12.403 087 18321.17 17.65 52198.27 88888.00 2011-03-28 19:39:12.903 087 18321.07 17.67 52198.07 88888.00 2011-03-28 19:39:13.403 087 18320.90 17.64 52198.11 88888.00 2011-03-28 19:39:13.903 087 18320.96 17.61 52198.13 88888.00 2011-03-28 19:39:14.403 087 18321.18 17.65 52198.14 88888.00 2011-03-28 19:39:14.903 087 18321.06 17.63 52198.27 88888.00 2011-03-28 19:39:15.403 087 18320.90 17.62 52198.29 88888.00 2011-03-28 19:39:15.903 087 18321.02 17.57 52198.29 88888.00 2011-03-28 19:39:16.403 087 18321.31 17.52 52198.24 88888.00 2011-03-28 19:39:16.903 087 18321.21 17.45 52198.37 88888.00 2011-03-28 19:39:17.403 087 18321.05 17.47 52198.34 88888.00 2011-03-28 19:39:17.903 087 18320.81 17.42 52198.31 88888.00 2011-03-28 19:39:18.403 087 18320.62 17.42 52198.37 88888.00 2011-03-28 19:39:18.903 087 18320.68 17.42 52198.47 88888.00 2011-03-28 19:39:19.403 087 18320.62 17.48 52198.39 88888.00 2011-03-28 19:39:19.903 087 18320.50 17.55 52198.29 88888.00 2011-03-28 19:39:20.403 087 18320.44 17.53 52198.32 88888.00 2011-03-28 19:39:20.903 087 18320.58 17.46 52198.38 88888.00 2011-03-28 19:39:21.403 087 18320.76 17.37 52198.40 88888.00 2011-03-28 19:39:21.903 087 18320.65 17.40 52198.39 88888.00 2011-03-28 19:39:22.403 087 18320.55 17.41 52198.49 88888.00 2011-03-28 19:39:22.903 087 18320.62 17.48 52198.62 88888.00 2011-03-28 19:39:23.403 087 18320.83 17.48 52198.56 88888.00 2011-03-28 19:39:23.903 087 18320.84 17.46 52198.49 88888.00 2011-03-28 19:39:24.403 087 18320.73 17.44 52198.64 88888.00 2011-03-28 19:39:24.903 087 18320.39 17.41 52198.75 88888.00 2011-03-28 19:39:25.403 087 18320.20 17.47 52198.84 88888.00 2011-03-28 19:39:25.903 087 18320.66 17.53 52198.81 88888.00 2011-03-28 19:39:26.403 087 18320.94 17.53 52198.88 88888.00 2011-03-28 19:39:26.903 087 18320.75 17.56 52198.87 88888.00 2011-03-28 19:39:27.403 087 18320.46 17.52 52198.83 88888.00 2011-03-28 19:39:27.903 087 18320.40 17.49 52198.86 88888.00 2011-03-28 19:39:28.403 087 18320.40 17.53 52198.83 88888.00 2011-03-28 19:39:28.903 087 18320.45 17.60 52198.71 88888.00 2011-03-28 19:39:29.403 087 18320.67 17.57 52198.62 88888.00 2011-03-28 19:39:29.903 087 18320.63 17.58 52198.72 88888.00 2011-03-28 19:39:30.403 087 18320.77 17.59 52198.76 88888.00 2011-03-28 19:39:30.903 087 18320.56 17.61 52198.86 88888.00 2011-03-28 19:39:31.403 087 18320.50 17.61 52198.97 88888.00 2011-03-28 19:39:31.903 087 18320.54 17.55 52198.87 88888.00 2011-03-28 19:39:32.403 087 18320.97 17.59 52198.76 88888.00 2011-03-28 19:39:32.903 087 18320.87 17.64 52198.69 88888.00 2011-03-28 19:39:33.403 087 18320.45 17.67 52198.74 88888.00 2011-03-28 19:39:33.903 087 18320.64 17.67 52198.83 88888.00 2011-03-28 19:39:34.403 087 18320.63 17.71 52198.93 88888.00 2011-03-28 19:39:34.903 087 18320.43 17.71 52198.96 88888.00 2011-03-28 19:39:35.403 087 18320.47 17.70 52198.87 88888.00 2011-03-28 19:39:35.903 087 18320.65 17.71 52198.79 88888.00 2011-03-28 19:39:36.403 087 18320.65 17.68 52198.90 88888.00 2011-03-28 19:39:36.903 087 18320.34 17.68 52198.88 88888.00 2011-03-28 19:39:37.403 087 18320.20 17.69 52198.90 88888.00 2011-03-28 19:39:37.903 087 18320.23 17.65 52198.94 88888.00 2011-03-28 19:39:38.403 087 18320.34 17.65 52198.92 88888.00 2011-03-28 19:39:38.903 087 18320.29 17.70 52198.88 88888.00 2011-03-28 19:39:39.403 087 18320.31 17.76 52198.87 88888.00 2011-03-28 19:39:39.903 087 18320.20 17.74 52198.82 88888.00 2011-03-28 19:39:40.403 087 18320.11 17.71 52198.88 88888.00 2011-03-28 19:39:40.903 087 18320.15 17.76 52198.90 88888.00 2011-03-28 19:39:41.403 087 18320.22 17.81 52198.86 88888.00 2011-03-28 19:39:41.903 087 18320.20 17.75 52198.74 88888.00 2011-03-28 19:39:42.403 087 18320.63 17.76 52198.84 88888.00 2011-03-28 19:39:42.903 087 18320.64 17.72 52198.95 88888.00 2011-03-28 19:39:43.403 087 18320.33 17.61 52198.84 88888.00 2011-03-28 19:39:43.903 087 18320.19 17.73 52198.73 88888.00 2011-03-28 19:39:44.403 087 18320.30 17.79 52198.78 88888.00 2011-03-28 19:39:44.903 087 18320.66 17.81 52198.76 88888.00 2011-03-28 19:39:45.403 087 18320.52 17.77 52198.72 88888.00 2011-03-28 19:39:45.903 087 18320.58 17.71 52198.66 88888.00 2011-03-28 19:39:46.403 087 18320.61 17.71 52198.66 88888.00 2011-03-28 19:39:46.903 087 18320.24 17.76 52198.66 88888.00 2011-03-28 19:39:47.403 087 18320.15 17.85 52198.66 88888.00 2011-03-28 19:39:47.903 087 18320.08 17.92 52198.65 88888.00 2011-03-28 19:39:48.403 087 18320.20 17.89 52198.79 88888.00 2011-03-28 19:39:48.903 087 18320.41 17.84 52198.85 88888.00 2011-03-28 19:39:49.403 087 18320.33 17.79 52198.88 88888.00 2011-03-28 19:39:49.903 087 18320.23 17.78 52198.93 88888.00 2011-03-28 19:39:50.403 087 18320.41 17.69 52198.90 88888.00 2011-03-28 19:39:50.903 087 18320.23 17.71 52198.82 88888.00 2011-03-28 19:39:51.403 087 18320.04 17.86 52198.75 88888.00 2011-03-28 19:39:51.903 087 18320.15 17.89 52198.73 88888.00 2011-03-28 19:39:52.403 087 18320.14 17.88 52198.92 88888.00 2011-03-28 19:39:52.903 087 18320.20 17.90 52198.92 88888.00 2011-03-28 19:39:53.403 087 18320.33 17.95 52198.83 88888.00 2011-03-28 19:39:53.903 087 18320.76 17.82 52198.77 88888.00 2011-03-28 19:39:54.403 087 18320.89 17.85 52198.79 88888.00 2011-03-28 19:39:54.903 087 18320.81 17.88 52198.70 88888.00 2011-03-28 19:39:55.403 087 18320.67 17.81 52198.73 88888.00 2011-03-28 19:39:55.903 087 18320.34 17.69 52198.78 88888.00 2011-03-28 19:39:56.403 087 18320.31 17.47 52198.88 88888.00 2011-03-28 19:39:56.903 087 18320.34 17.41 52198.75 88888.00 2011-03-28 19:39:57.403 087 18320.13 17.46 52198.69 88888.00 2011-03-28 19:39:57.903 087 18320.18 17.40 52198.66 88888.00 2011-03-28 19:39:58.403 087 18320.41 17.27 52198.74 88888.00 2011-03-28 19:39:58.903 087 18320.29 17.20 52198.78 88888.00 2011-03-28 19:39:59.403 087 18320.37 17.18 52198.75 88888.00 2011-03-28 19:39:59.903 087 18320.64 17.19 52198.66 88888.00 2011-03-28 19:40:00.403 087 18320.76 17.16 52198.69 88888.00 2011-03-28 19:40:00.903 087 18320.72 17.16 52198.59 88888.00 2011-03-28 19:40:01.403 087 18320.55 17.12 52198.52 88888.00 2011-03-28 19:40:01.903 087 18320.63 17.12 52198.50 88888.00 2011-03-28 19:40:02.403 087 18320.62 17.13 52198.51 88888.00 2011-03-28 19:40:02.903 087 18320.67 17.13 52198.42 88888.00 2011-03-28 19:40:03.403 087 18320.72 17.12 52198.44 88888.00 2011-03-28 19:40:03.903 087 18320.47 17.11 52198.40 88888.00 2011-03-28 19:40:04.403 087 18320.46 17.08 52198.36 88888.00 2011-03-28 19:40:04.903 087 18320.73 17.04 52198.31 88888.00 2011-03-28 19:40:05.403 087 18320.81 16.96 52198.23 88888.00 2011-03-28 19:40:05.903 087 18320.76 16.95 52198.25 88888.00 2011-03-28 19:40:06.403 087 18320.78 16.96 52198.32 88888.00 2011-03-28 19:40:06.903 087 18320.75 16.96 52198.30 88888.00 2011-03-28 19:40:07.403 087 18320.27 16.94 52198.31 88888.00 2011-03-28 19:40:07.903 087 18320.23 16.89 52198.28 88888.00 2011-03-28 19:40:08.403 087 18320.25 16.86 52198.14 88888.00 2011-03-28 19:40:08.903 087 18320.39 16.80 52198.07 88888.00 2011-03-28 19:40:09.403 087 18320.41 16.87 52198.17 88888.00 2011-03-28 19:40:09.903 087 18320.39 16.88 52198.25 88888.00 2011-03-28 19:40:10.403 087 18320.53 16.84 52198.29 88888.00 2011-03-28 19:40:10.903 087 18320.54 16.86 52198.38 88888.00 2011-03-28 19:40:11.403 087 18320.50 16.94 52198.31 88888.00 2011-03-28 19:40:11.903 087 18320.57 16.95 52198.17 88888.00 2011-03-28 19:40:12.403 087 18320.83 16.93 52198.25 88888.00 2011-03-28 19:40:12.903 087 18320.72 16.92 52198.38 88888.00 2011-03-28 19:40:13.403 087 18320.83 16.99 52198.38 88888.00 2011-03-28 19:40:13.903 087 18320.81 16.96 52198.31 88888.00 2011-03-28 19:40:14.403 087 18320.88 16.94 52198.29 88888.00 2011-03-28 19:40:14.903 087 18321.17 16.93 52198.27 88888.00 2011-03-28 19:40:15.403 087 18321.01 16.86 52198.19 88888.00 2011-03-28 19:40:15.903 087 18321.13 16.82 52198.25 88888.00 2011-03-28 19:40:16.403 087 18321.43 16.84 52198.31 88888.00 2011-03-28 19:40:16.903 087 18321.44 16.82 52198.37 88888.00 2011-03-28 19:40:17.403 087 18321.41 16.79 52198.24 88888.00 2011-03-28 19:40:17.903 087 18321.11 16.88 52198.32 88888.00 2011-03-28 19:40:18.403 087 18321.03 16.86 52198.15 88888.00 2011-03-28 19:40:18.903 087 18321.07 16.84 52198.15 88888.00 2011-03-28 19:40:19.403 087 18321.06 16.94 52198.14 88888.00 2011-03-28 19:40:19.903 087 18321.09 17.01 52198.04 88888.00 2011-03-28 19:40:20.403 087 18321.17 17.00 52198.02 88888.00 2011-03-28 19:40:20.903 087 18321.48 16.95 52197.94 88888.00 2011-03-28 19:40:21.403 087 18321.37 16.96 52198.00 88888.00 2011-03-28 19:40:21.903 087 18321.35 16.97 52198.02 88888.00 2011-03-28 19:40:22.403 087 18321.28 16.97 52198.08 88888.00 2011-03-28 19:40:22.903 087 18321.26 17.03 52198.16 88888.00 2011-03-28 19:40:23.403 087 18321.48 17.06 52198.14 88888.00 2011-03-28 19:40:23.903 087 18321.49 17.00 52198.18 88888.00 2011-03-28 19:40:24.403 087 18321.82 16.94 52198.29 88888.00 2011-03-28 19:40:24.903 087 18321.82 16.87 52198.30 88888.00 2011-03-28 19:40:25.403 087 18321.54 16.91 52198.23 88888.00 2011-03-28 19:40:25.903 087 18321.35 16.98 52198.13 88888.00 2011-03-28 19:40:26.403 087 18321.28 16.95 52198.04 88888.00 2011-03-28 19:40:26.903 087 18321.41 16.99 52198.07 88888.00 2011-03-28 19:40:27.403 087 18321.67 17.03 52198.07 88888.00 2011-03-28 19:40:27.903 087 18321.71 17.06 52198.11 88888.00 2011-03-28 19:40:28.403 087 18321.50 17.08 52198.15 88888.00 2011-03-28 19:40:28.903 087 18321.46 17.07 52198.13 88888.00 2011-03-28 19:40:29.403 087 18321.53 17.04 52198.15 88888.00 2011-03-28 19:40:29.903 087 18321.43 17.00 52198.13 88888.00 2011-03-28 19:40:30.403 087 18321.41 17.00 52198.01 88888.00 2011-03-28 19:40:30.903 087 18321.38 16.98 52198.04 88888.00 2011-03-28 19:40:31.403 087 18321.57 17.04 52198.02 88888.00 2011-03-28 19:40:31.903 087 18321.88 17.06 52198.03 88888.00 2011-03-28 19:40:32.403 087 18322.03 17.08 52197.95 88888.00 2011-03-28 19:40:32.903 087 18321.98 17.10 52197.93 88888.00 2011-03-28 19:40:33.403 087 18321.53 17.14 52198.04 88888.00 2011-03-28 19:40:33.903 087 18321.31 17.08 52198.00 88888.00 2011-03-28 19:40:34.403 087 18321.54 17.07 52198.02 88888.00 2011-03-28 19:40:34.903 087 18321.62 17.02 52198.08 88888.00 2011-03-28 19:40:35.403 087 18321.71 17.01 52198.16 88888.00 2011-03-28 19:40:35.903 087 18322.07 16.99 52198.16 88888.00 2011-03-28 19:40:36.403 087 18322.07 16.98 52198.09 88888.00 2011-03-28 19:40:36.903 087 18322.15 17.01 52198.08 88888.00 2011-03-28 19:40:37.403 087 18321.87 16.99 52198.20 88888.00 2011-03-28 19:40:37.903 087 18321.87 16.94 52198.15 88888.00 2011-03-28 19:40:38.403 087 18322.15 16.90 52198.07 88888.00 2011-03-28 19:40:38.903 087 18322.14 16.90 52198.14 88888.00 2011-03-28 19:40:39.403 087 18321.88 16.92 52198.21 88888.00 2011-03-28 19:40:39.903 087 18321.52 16.91 52198.26 88888.00 2011-03-28 19:40:40.403 087 18321.42 16.84 52198.18 88888.00 2011-03-28 19:40:40.903 087 18321.71 16.75 52198.13 88888.00 2011-03-28 19:40:41.403 087 18321.95 16.71 52198.08 88888.00 2011-03-28 19:40:41.903 087 18321.57 16.72 52198.14 88888.00 2011-03-28 19:40:42.403 087 18321.57 16.71 52198.21 88888.00 2011-03-28 19:40:42.903 087 18321.91 16.74 52198.19 88888.00 2011-03-28 19:40:43.403 087 18321.99 16.68 52198.29 88888.00 2011-03-28 19:40:43.903 087 18321.71 16.57 52198.36 88888.00 2011-03-28 19:40:44.403 087 18321.91 16.51 52198.18 88888.00 2011-03-28 19:40:44.903 087 18321.95 16.51 52198.18 88888.00 2011-03-28 19:40:45.403 087 18321.48 16.52 52198.26 88888.00 2011-03-28 19:40:45.903 087 18321.35 16.45 52198.23 88888.00 2011-03-28 19:40:46.403 087 18321.38 16.45 52198.30 88888.00 2011-03-28 19:40:46.903 087 18321.46 16.45 52198.34 88888.00 2011-03-28 19:40:47.403 087 18321.37 16.38 52198.38 88888.00 2011-03-28 19:40:47.903 087 18321.41 16.38 52198.32 88888.00 2011-03-28 19:40:48.403 087 18321.61 16.38 52198.35 88888.00 2011-03-28 19:40:48.903 087 18321.39 16.31 52198.30 88888.00 2011-03-28 19:40:49.403 087 18321.31 16.28 52198.29 88888.00 2011-03-28 19:40:49.903 087 18321.27 16.28 52198.36 88888.00 2011-03-28 19:40:50.403 087 18321.19 16.11 52198.38 88888.00 2011-03-28 19:40:50.903 087 18321.22 16.05 52198.42 88888.00 2011-03-28 19:40:51.403 087 18321.27 16.03 52198.35 88888.00 2011-03-28 19:40:51.903 087 18321.34 16.00 52198.35 88888.00 2011-03-28 19:40:52.403 087 18321.17 15.98 52198.27 88888.00 2011-03-28 19:40:52.903 087 18321.18 15.96 52198.27 88888.00 2011-03-28 19:40:53.403 087 18321.28 15.90 52198.38 88888.00 2011-03-28 19:40:53.903 087 18321.46 15.93 52198.44 88888.00 2011-03-28 19:40:54.403 087 18321.78 15.91 52198.44 88888.00 2011-03-28 19:40:54.903 087 18321.86 15.86 52198.32 88888.00 2011-03-28 19:40:55.403 087 18321.71 15.94 52198.19 88888.00 2011-03-28 19:40:55.903 087 18321.31 15.91 52198.20 88888.00 2011-03-28 19:40:56.403 087 18321.23 15.78 52198.38 88888.00 2011-03-28 19:40:56.903 087 18321.38 15.69 52198.36 88888.00 2011-03-28 19:40:57.403 087 18321.63 15.60 52198.25 88888.00 2011-03-28 19:40:57.903 087 18321.62 15.57 52198.20 88888.00 2011-03-28 19:40:58.403 087 18321.33 15.57 52198.17 88888.00 2011-03-28 19:40:58.903 087 18321.34 15.52 52198.20 88888.00 2011-03-28 19:40:59.403 087 18321.29 15.54 52198.21 88888.00 2011-03-28 19:40:59.903 087 18321.15 15.51 52198.23 88888.00 2011-03-28 19:41:00.403 087 18321.17 15.49 52198.36 88888.00 2011-03-28 19:41:00.903 087 18321.32 15.41 52198.38 88888.00 2011-03-28 19:41:01.403 087 18321.35 15.40 52198.32 88888.00 2011-03-28 19:41:01.903 087 18321.30 15.43 52198.34 88888.00 2011-03-28 19:41:02.403 087 18321.31 15.34 52198.39 88888.00 2011-03-28 19:41:02.903 087 18321.30 15.28 52198.38 88888.00 2011-03-28 19:41:03.403 087 18321.27 15.23 52198.40 88888.00 2011-03-28 19:41:03.903 087 18321.49 15.22 52198.52 88888.00 2011-03-28 19:41:04.403 087 18321.85 15.22 52198.58 88888.00 2011-03-28 19:41:04.903 087 18321.97 15.24 52198.49 88888.00 2011-03-28 19:41:05.403 087 18321.97 15.20 52198.47 88888.00 2011-03-28 19:41:05.903 087 18321.61 15.11 52198.49 88888.00 2011-03-28 19:41:06.403 087 18321.49 15.09 52198.47 88888.00 2011-03-28 19:41:06.903 087 18321.52 14.98 52198.37 88888.00 2011-03-28 19:41:07.403 087 18321.54 14.89 52198.40 88888.00 2011-03-28 19:41:07.903 087 18321.54 14.92 52198.49 88888.00 2011-03-28 19:41:08.403 087 18321.52 14.91 52198.49 88888.00 2011-03-28 19:41:08.903 087 18321.50 14.84 52198.47 88888.00 2011-03-28 19:41:09.403 087 18321.56 14.80 52198.51 88888.00 2011-03-28 19:41:09.903 087 18321.61 14.82 52198.61 88888.00 2011-03-28 19:41:10.403 087 18321.85 14.90 52198.58 88888.00 2011-03-28 19:41:10.903 087 18322.05 14.86 52198.51 88888.00 2011-03-28 19:41:11.403 087 18321.89 14.79 52198.48 88888.00 2011-03-28 19:41:11.903 087 18321.64 14.72 52198.47 88888.00 2011-03-28 19:41:12.403 087 18321.74 14.75 52198.51 88888.00 2011-03-28 19:41:12.903 087 18321.85 14.77 52198.44 88888.00 2011-03-28 19:41:13.403 087 18322.14 14.72 52198.38 88888.00 2011-03-28 19:41:13.903 087 18322.06 14.71 52198.46 88888.00 2011-03-28 19:41:14.403 087 18322.19 14.72 52198.65 88888.00 2011-03-28 19:41:14.903 087 18322.05 14.74 52198.64 88888.00 2011-03-28 19:41:15.403 087 18321.91 14.74 52198.64 88888.00 2011-03-28 19:41:15.903 087 18321.81 14.72 52198.56 88888.00 2011-03-28 19:41:16.403 087 18321.79 14.68 52198.59 88888.00 2011-03-28 19:41:16.903 087 18321.96 14.64 52198.55 88888.00 2011-03-28 19:41:17.403 087 18322.24 14.63 52198.63 88888.00 2011-03-28 19:41:17.903 087 18322.06 14.62 52198.67 88888.00 2011-03-28 19:41:18.403 087 18321.77 14.63 52198.66 88888.00 2011-03-28 19:41:18.903 087 18321.73 14.58 52198.53 88888.00 2011-03-28 19:41:19.403 087 18322.08 14.49 52198.41 88888.00 2011-03-28 19:41:19.903 087 18322.35 14.56 52198.35 88888.00 2011-03-28 19:41:20.403 087 18322.14 14.58 52198.31 88888.00 2011-03-28 19:41:20.903 087 18321.93 14.61 52198.31 88888.00 2011-03-28 19:41:21.403 087 18322.06 14.58 52198.43 88888.00 2011-03-28 19:41:21.903 087 18322.05 14.54 52198.56 88888.00 2011-03-28 19:41:22.403 087 18322.06 14.54 52198.52 88888.00 2011-03-28 19:41:22.903 087 18322.08 14.57 52198.47 88888.00 2011-03-28 19:41:23.403 087 18322.02 14.55 52198.43 88888.00 2011-03-28 19:41:23.903 087 18322.21 14.59 52198.42 88888.00 2011-03-28 19:41:24.403 087 18322.47 14.62 52198.48 88888.00 2011-03-28 19:41:24.903 087 18322.30 14.60 52198.49 88888.00 2011-03-28 19:41:25.403 087 18322.18 14.58 52198.42 88888.00 2011-03-28 19:41:25.903 087 18322.30 14.60 52198.29 88888.00 2011-03-28 19:41:26.403 087 18322.68 14.65 52198.19 88888.00 2011-03-28 19:41:26.903 087 18322.93 14.76 52198.18 88888.00 2011-03-28 19:41:27.403 087 18322.84 14.77 52198.25 88888.00 2011-03-28 19:41:27.903 087 18322.85 14.80 52198.31 88888.00 2011-03-28 19:41:28.403 087 18322.97 14.78 52198.26 88888.00 2011-03-28 19:41:28.903 087 18322.93 14.68 52198.12 88888.00 2011-03-28 19:41:29.403 087 18322.81 14.66 52198.26 88888.00 2011-03-28 19:41:29.903 087 18322.57 14.64 52198.19 88888.00 2011-03-28 19:41:30.403 087 18322.57 14.63 52198.27 88888.00 2011-03-28 19:41:30.903 087 18322.72 14.71 52198.34 88888.00 2011-03-28 19:41:31.403 087 18322.64 14.77 52198.31 88888.00 2011-03-28 19:41:31.903 087 18322.80 14.88 52198.27 88888.00 2011-03-28 19:41:32.403 087 18322.81 14.90 52198.43 88888.00 2011-03-28 19:41:32.903 087 18322.85 14.90 52198.37 88888.00 2011-03-28 19:41:33.403 087 18323.03 14.90 52198.19 88888.00 2011-03-28 19:41:33.903 087 18323.06 14.88 52198.23 88888.00 2011-03-28 19:41:34.403 087 18323.31 14.92 52198.37 88888.00 2011-03-28 19:41:34.903 087 18323.48 14.99 52198.37 88888.00 2011-03-28 19:41:35.403 087 18323.20 15.04 52198.40 88888.00 2011-03-28 19:41:35.903 087 18323.63 15.06 52198.34 88888.00 2011-03-28 19:41:36.403 087 18323.52 15.07 52198.20 88888.00 2011-03-28 19:41:36.903 087 18323.41 15.18 52198.15 88888.00 2011-03-28 19:41:37.403 087 18323.54 15.27 52198.29 88888.00 2011-03-28 19:41:37.903 087 18323.38 15.25 52198.25 88888.00 2011-03-28 19:41:38.403 087 18323.29 15.20 52198.34 88888.00 2011-03-28 19:41:38.903 087 18323.22 15.28 52198.29 88888.00 2011-03-28 19:41:39.403 087 18323.67 15.42 52198.28 88888.00 2011-03-28 19:41:39.903 087 18323.95 15.46 52198.28 88888.00 2011-03-28 19:41:40.403 087 18323.77 15.52 52198.26 88888.00 2011-03-28 19:41:40.903 087 18323.89 15.55 52198.26 88888.00 2011-03-28 19:41:41.403 087 18323.98 15.53 52198.28 88888.00 2011-03-28 19:41:41.903 087 18324.21 15.62 52198.30 88888.00 2011-03-28 19:41:42.403 087 18323.91 15.69 52198.37 88888.00 2011-03-28 19:41:42.903 087 18323.72 15.78 52198.26 88888.00 2011-03-28 19:41:43.403 087 18323.88 15.86 52198.17 88888.00 2011-03-28 19:41:43.903 087 18323.71 15.80 52198.15 88888.00 2011-03-28 19:41:44.403 087 18323.66 15.78 52198.09 88888.00 2011-03-28 19:41:44.903 087 18323.71 15.85 52198.07 88888.00 2011-03-28 19:41:45.403 087 18323.70 15.84 52198.18 88888.00 2011-03-28 19:41:45.903 087 18323.66 15.91 52198.16 88888.00 2011-03-28 19:41:46.403 087 18323.91 16.03 52198.16 88888.00 2011-03-28 19:41:46.903 087 18324.20 15.98 52198.05 88888.00 2011-03-28 19:41:47.403 087 18324.01 15.99 52197.92 88888.00 2011-03-28 19:41:47.903 087 18323.78 16.01 52197.91 88888.00 2011-03-28 19:41:48.403 087 18323.79 16.03 52197.88 88888.00 2011-03-28 19:41:48.903 087 18323.90 16.05 52197.71 88888.00 2011-03-28 19:41:49.403 087 18324.26 16.06 52197.69 88888.00 2011-03-28 19:41:49.903 087 18324.19 16.09 52197.63 88888.00 2011-03-28 19:41:50.403 087 18324.23 16.16 52197.72 88888.00 2011-03-28 19:41:50.903 087 18324.12 16.24 52197.84 88888.00 2011-03-28 19:41:51.403 087 18324.09 16.30 52197.88 88888.00 2011-03-28 19:41:51.903 087 18324.09 16.32 52197.85 88888.00 2011-03-28 19:41:52.403 087 18324.11 16.40 52197.90 88888.00 2011-03-28 19:41:52.903 087 18324.44 16.40 52198.04 88888.00 2011-03-28 19:41:53.403 087 18324.67 16.41 52198.12 88888.00 2011-03-28 19:41:53.903 087 18324.54 16.46 52198.15 88888.00 2011-03-28 19:41:54.403 087 18324.07 16.47 52198.12 88888.00 2011-03-28 19:41:54.903 087 18323.93 16.51 52198.02 88888.00 2011-03-28 19:41:55.403 087 18324.00 16.59 52198.00 88888.00 2011-03-28 19:41:55.903 087 18324.12 16.59 52198.04 88888.00 2011-03-28 19:41:56.403 087 18324.10 16.64 52198.12 88888.00 2011-03-28 19:41:56.903 087 18324.25 16.69 52198.19 88888.00 2011-03-28 19:41:57.403 087 18324.52 16.74 52198.20 88888.00 2011-03-28 19:41:57.903 087 18324.44 16.78 52198.11 88888.00 2011-03-28 19:41:58.403 087 18324.46 16.82 52198.13 88888.00 2011-03-28 19:41:58.903 087 18324.81 16.86 52198.20 88888.00 2011-03-28 19:41:59.403 087 18324.71 16.86 52198.28 88888.00 2011-03-28 19:41:59.903 087 18324.57 16.91 52198.26 88888.00 2011-03-28 19:42:00.403 087 18324.45 16.99 52198.27 88888.00 2011-03-28 19:42:00.903 087 18324.89 17.05 52198.41 88888.00 2011-03-28 19:42:01.403 087 18325.03 17.03 52198.40 88888.00 2011-03-28 19:42:01.903 087 18325.09 17.04 52198.36 88888.00 2011-03-28 19:42:02.403 087 18324.99 17.07 52198.39 88888.00 2011-03-28 19:42:02.903 087 18324.60 17.11 52198.27 88888.00 2011-03-28 19:42:03.403 087 18324.43 17.20 52198.16 88888.00 2011-03-28 19:42:03.903 087 18324.65 17.19 52198.15 88888.00 2011-03-28 19:42:04.403 087 18324.42 17.25 52198.25 88888.00 2011-03-28 19:42:04.903 087 18324.30 17.35 52198.46 88888.00 2011-03-28 19:42:05.403 087 18324.45 17.32 52198.49 88888.00 2011-03-28 19:42:05.903 087 18324.76 17.35 52198.38 88888.00 2011-03-28 19:42:06.403 087 18324.88 17.40 52198.51 88888.00 2011-03-28 19:42:06.903 087 18324.67 17.40 52198.71 88888.00 2011-03-28 19:42:07.403 087 18324.39 17.38 52198.76 88888.00 2011-03-28 19:42:07.903 087 18324.39 17.40 52198.83 88888.00 2011-03-28 19:42:08.403 087 18324.52 17.45 52198.75 88888.00 2011-03-28 19:42:08.903 087 18324.78 17.48 52198.73 88888.00 2011-03-28 19:42:09.403 087 18324.86 17.45 52198.67 88888.00 2011-03-28 19:42:09.903 087 18324.79 17.39 52198.64 88888.00 2011-03-28 19:42:10.403 087 18324.53 17.37 52198.59 88888.00 2011-03-28 19:42:10.903 087 18324.34 17.36 52198.60 88888.00 2011-03-28 19:42:11.403 087 18324.32 17.37 52198.61 88888.00 2011-03-28 19:42:11.903 087 18324.13 17.42 52198.67 88888.00 2011-03-28 19:42:12.403 087 18324.09 17.40 52198.85 88888.00 2011-03-28 19:42:12.903 087 18323.98 17.35 52198.77 88888.00 2011-03-28 19:42:13.403 087 18324.13 17.34 52198.76 88888.00 2011-03-28 19:42:13.903 087 18324.32 17.33 52198.74 88888.00 2011-03-28 19:42:14.403 087 18324.36 17.40 52198.71 88888.00 2011-03-28 19:42:14.903 087 18324.28 17.46 52198.67 88888.00 2011-03-28 19:42:15.403 087 18324.28 17.48 52198.63 88888.00 2011-03-28 19:42:15.903 087 18324.13 17.45 52198.59 88888.00 2011-03-28 19:42:16.403 087 18323.85 17.44 52198.73 88888.00 2011-03-28 19:42:16.903 087 18323.72 17.42 52198.82 88888.00 2011-03-28 19:42:17.403 087 18323.60 17.39 52198.72 88888.00 2011-03-28 19:42:17.903 087 18323.50 17.34 52198.76 88888.00 2011-03-28 19:42:18.403 087 18323.55 17.28 52198.74 88888.00 2011-03-28 19:42:18.903 087 18323.66 17.25 52198.69 88888.00 2011-03-28 19:42:19.403 087 18323.80 17.30 52198.74 88888.00 2011-03-28 19:42:19.903 087 18323.46 17.20 52198.73 88888.00 2011-03-28 19:42:20.403 087 18323.34 17.22 52198.71 88888.00 2011-03-28 19:42:20.903 087 18323.31 17.27 52198.77 88888.00 2011-03-28 19:42:21.403 087 18323.30 17.21 52198.81 88888.00 2011-03-28 19:42:21.903 087 18323.28 17.23 52198.79 88888.00 2011-03-28 19:42:22.403 087 18323.26 17.27 52198.81 88888.00 2011-03-28 19:42:22.903 087 18323.22 17.23 52198.77 88888.00 2011-03-28 19:42:23.403 087 18323.43 17.23 52198.79 88888.00 2011-03-28 19:42:23.903 087 18323.37 17.21 52198.92 88888.00 2011-03-28 19:42:24.403 087 18323.29 17.16 52198.94 88888.00 2011-03-28 19:42:24.903 087 18323.13 17.14 52198.92 88888.00 2011-03-28 19:42:25.403 087 18323.43 17.13 52198.95 88888.00 2011-03-28 19:42:25.903 087 18323.68 17.14 52198.93 88888.00 2011-03-28 19:42:26.403 087 18323.28 17.22 52198.95 88888.00 2011-03-28 19:42:26.903 087 18323.00 17.18 52198.89 88888.00 2011-03-28 19:42:27.403 087 18323.01 17.15 52198.92 88888.00 2011-03-28 19:42:27.903 087 18323.11 17.12 52198.92 88888.00 2011-03-28 19:42:28.403 087 18323.05 17.09 52198.99 88888.00 2011-03-28 19:42:28.903 087 18323.16 17.11 52199.02 88888.00 2011-03-28 19:42:29.403 087 18323.46 17.09 52199.06 88888.00 2011-03-28 19:42:29.903 087 18323.45 17.03 52199.05 88888.00 2011-03-28 19:42:30.403 087 18322.91 17.05 52199.05 88888.00 2011-03-28 19:42:30.903 087 18322.69 17.03 52198.94 88888.00 2011-03-28 19:42:31.403 087 18322.92 17.00 52198.99 88888.00 2011-03-28 19:42:31.903 087 18322.95 16.99 52198.96 88888.00 2011-03-28 19:42:32.403 087 18322.53 17.00 52199.01 88888.00 2011-03-28 19:42:32.903 087 18322.47 16.97 52199.14 88888.00 2011-03-28 19:42:33.403 087 18322.83 16.98 52199.13 88888.00 2011-03-28 19:42:33.903 087 18322.96 16.95 52199.08 88888.00 2011-03-28 19:42:34.403 087 18322.90 17.03 52199.11 88888.00 2011-03-28 19:42:34.903 087 18322.92 17.00 52199.12 88888.00 2011-03-28 19:42:35.403 087 18322.81 16.89 52198.99 88888.00 2011-03-28 19:42:35.903 087 18322.40 16.82 52198.98 88888.00 2011-03-28 19:42:36.403 087 18322.32 16.85 52199.08 88888.00 2011-03-28 19:42:36.903 087 18322.46 16.80 52199.10 88888.00 2011-03-28 19:42:37.403 087 18322.30 16.80 52199.10 88888.00 2011-03-28 19:42:37.903 087 18322.15 16.87 52199.05 88888.00 2011-03-28 19:42:38.403 087 18322.02 16.85 52199.08 88888.00 2011-03-28 19:42:38.903 087 18322.06 16.75 52199.21 88888.00 2011-03-28 19:42:39.403 087 18322.26 16.68 52199.10 88888.00 2011-03-28 19:42:39.903 087 18322.64 16.63 52199.14 88888.00 2011-03-28 19:42:40.403 087 18322.76 16.57 52199.23 88888.00 2011-03-28 19:42:40.903 087 18322.74 16.63 52199.32 88888.00 2011-03-28 19:42:41.403 087 18322.82 16.65 52199.39 88888.00 2011-03-28 19:42:41.903 087 18322.51 16.66 52199.31 88888.00 2011-03-28 19:42:42.403 087 18322.61 16.66 52199.23 88888.00 2011-03-28 19:42:42.903 087 18322.70 16.64 52199.32 88888.00 2011-03-28 19:42:43.403 087 18322.61 16.63 52199.34 88888.00 2011-03-28 19:42:43.903 087 18322.71 16.67 52199.32 88888.00 2011-03-28 19:42:44.403 087 18322.64 16.63 52199.35 88888.00 2011-03-28 19:42:44.903 087 18322.55 16.66 52199.43 88888.00 2011-03-28 19:42:45.403 087 18322.17 16.62 52199.45 88888.00 2011-03-28 19:42:45.903 087 18321.94 16.62 52199.45 88888.00 2011-03-28 19:42:46.403 087 18322.17 16.62 52199.40 88888.00 2011-03-28 19:42:46.903 087 18322.67 16.55 52199.34 88888.00 2011-03-28 19:42:47.403 087 18322.69 16.52 52199.36 88888.00 2011-03-28 19:42:47.903 087 18322.63 16.51 52199.39 88888.00 2011-03-28 19:42:48.403 087 18322.38 16.65 52199.32 88888.00 2011-03-28 19:42:48.903 087 18322.40 16.81 52199.42 88888.00 2011-03-28 19:42:49.403 087 18322.51 16.81 52199.34 88888.00 2011-03-28 19:42:49.903 087 18322.13 16.82 52199.36 88888.00 2011-03-28 19:42:50.403 087 18321.93 16.78 52199.39 88888.00 2011-03-28 19:42:50.903 087 18321.72 16.77 52199.41 88888.00 2011-03-28 19:42:51.403 087 18321.70 16.75 52199.52 88888.00 2011-03-28 19:42:51.903 087 18321.81 16.70 52199.52 88888.00 2011-03-28 19:42:52.403 087 18321.89 16.71 52199.53 88888.00 2011-03-28 19:42:52.903 087 18321.99 16.70 52199.67 88888.00 2011-03-28 19:42:53.403 087 18322.36 16.68 52199.68 88888.00 2011-03-28 19:42:53.903 087 18322.18 16.71 52199.67 88888.00 2011-03-28 19:42:54.403 087 18322.00 16.79 52199.65 88888.00 2011-03-28 19:42:54.903 087 18321.98 16.81 52199.63 88888.00 2011-03-28 19:42:55.403 087 18321.85 16.81 52199.67 88888.00 2011-03-28 19:42:55.903 087 18321.73 16.81 52199.64 88888.00 2011-03-28 19:42:56.403 087 18321.63 16.77 52199.60 88888.00 2011-03-28 19:42:56.903 087 18321.60 16.74 52199.67 88888.00 2011-03-28 19:42:57.403 087 18321.63 16.74 52199.59 88888.00 2011-03-28 19:42:57.903 087 18321.63 16.64 52199.52 88888.00 2011-03-28 19:42:58.403 087 18321.67 16.68 52199.44 88888.00 2011-03-28 19:42:58.903 087 18321.62 16.65 52199.46 88888.00 2011-03-28 19:42:59.403 087 18321.57 16.68 52199.50 88888.00 2011-03-28 19:42:59.903 087 18321.93 16.68 52199.45 88888.00 2011-03-28 19:43:00.403 087 18321.84 16.67 52199.45 88888.00 2011-03-28 19:43:00.903 087 18321.66 16.65 52199.41 88888.00 2011-03-28 19:43:01.403 087 18321.60 16.73 52199.41 88888.00 2011-03-28 19:43:01.903 087 18321.88 16.76 52199.40 88888.00 2011-03-28 19:43:02.403 087 18322.11 16.72 52199.37 88888.00 2011-03-28 19:43:02.903 087 18321.99 16.65 52199.30 88888.00 2011-03-28 19:43:03.403 087 18321.77 16.63 52199.29 88888.00 2011-03-28 19:43:03.903 087 18321.67 16.65 52199.27 88888.00 2011-03-28 19:43:04.403 087 18321.84 16.63 52199.32 88888.00 2011-03-28 19:43:04.903 087 18322.08 16.55 52199.30 88888.00 2011-03-28 19:43:05.403 087 18322.09 16.58 52199.22 88888.00 2011-03-28 19:43:05.903 087 18321.79 16.59 52199.22 88888.00 2011-03-28 19:43:06.403 087 18321.70 16.58 52199.20 88888.00 2011-03-28 19:43:06.903 087 18321.66 16.62 52199.17 88888.00 2011-03-28 19:43:07.403 087 18321.62 16.59 52199.14 88888.00 2011-03-28 19:43:07.903 087 18321.52 16.57 52199.28 88888.00 2011-03-28 19:43:08.403 087 18321.88 16.47 52199.30 88888.00 2011-03-28 19:43:08.903 087 18322.04 16.40 52199.19 88888.00 2011-03-28 19:43:09.403 087 18321.78 16.33 52199.21 88888.00 2011-03-28 19:43:09.903 087 18321.34 16.37 52199.28 88888.00 2011-03-28 19:43:10.403 087 18321.22 16.40 52199.37 88888.00 2011-03-28 19:43:10.903 087 18321.24 16.39 52199.36 88888.00 2011-03-28 19:43:11.403 087 18321.22 16.41 52199.39 88888.00 2011-03-28 19:43:11.903 087 18321.26 16.40 52199.32 88888.00 2011-03-28 19:43:12.403 087 18321.57 16.44 52199.25 88888.00 2011-03-28 19:43:12.903 087 18321.43 16.54 52199.25 88888.00 2011-03-28 19:43:13.403 087 18321.16 16.55 52199.27 88888.00 2011-03-28 19:43:13.903 087 18321.07 16.46 52199.39 88888.00 2011-03-28 19:43:14.403 087 18321.12 16.37 52199.40 88888.00 2011-03-28 19:43:14.903 087 18321.05 16.34 52199.43 88888.00 2011-03-28 19:43:15.403 087 18320.99 16.45 52199.41 88888.00 2011-03-28 19:43:15.903 087 18321.02 16.47 52199.36 88888.00 2011-03-28 19:43:16.403 087 18321.01 16.43 52199.21 88888.00 2011-03-28 19:43:16.903 087 18321.12 16.41 52199.11 88888.00 2011-03-28 19:43:17.403 087 18321.10 16.39 52199.17 88888.00 2011-03-28 19:43:17.903 087 18320.97 16.39 52199.12 88888.00 2011-03-28 19:43:18.403 087 18321.11 16.35 52199.00 88888.00 2011-03-28 19:43:18.903 087 18321.16 16.31 52198.94 88888.00 2011-03-28 19:43:19.403 087 18321.20 16.29 52198.96 88888.00 2011-03-28 19:43:19.903 087 18321.39 16.34 52198.93 88888.00 2011-03-28 19:43:20.403 087 18321.27 16.32 52198.90 88888.00 2011-03-28 19:43:20.903 087 18321.52 16.33 52198.94 88888.00 2011-03-28 19:43:21.403 087 18321.71 16.36 52198.88 88888.00 2011-03-28 19:43:21.903 087 18321.63 16.38 52198.85 88888.00 2011-03-28 19:43:22.403 087 18321.28 16.38 52198.86 88888.00 2011-03-28 19:43:22.903 087 18321.59 16.36 52198.85 88888.00 2011-03-28 19:43:23.403 087 18321.66 16.31 52198.88 88888.00 2011-03-28 19:43:23.903 087 18321.39 16.25 52198.84 88888.00 2011-03-28 19:43:24.403 087 18321.39 16.31 52198.86 88888.00 2011-03-28 19:43:24.903 087 18321.74 16.31 52198.92 88888.00 2011-03-28 19:43:25.403 087 18321.68 16.31 52198.83 88888.00 2011-03-28 19:43:25.903 087 18321.44 16.34 52198.84 88888.00 2011-03-28 19:43:26.403 087 18321.28 16.37 52198.71 88888.00 2011-03-28 19:43:26.903 087 18321.31 16.41 52198.62 88888.00 2011-03-28 19:43:27.403 087 18321.40 16.44 52198.65 88888.00 2011-03-28 19:43:27.903 087 18321.54 16.47 52198.65 88888.00 2011-03-28 19:43:28.403 087 18321.56 16.47 52198.61 88888.00 2011-03-28 19:43:28.903 087 18321.61 16.53 52198.63 88888.00 2011-03-28 19:43:29.403 087 18321.61 16.57 52198.69 88888.00 2011-03-28 19:43:29.903 087 18321.74 16.61 52198.69 88888.00 2011-03-28 19:43:30.403 087 18321.87 16.56 52198.53 88888.00 2011-03-28 19:43:30.903 087 18321.66 16.53 52198.56 88888.00 2011-03-28 19:43:31.403 087 18321.70 16.52 52198.52 88888.00 2011-03-28 19:43:31.903 087 18321.73 16.55 52198.55 88888.00 2011-03-28 19:43:32.403 087 18321.97 16.60 52198.58 88888.00 2011-03-28 19:43:32.903 087 18321.94 16.62 52198.74 88888.00 2011-03-28 19:43:33.403 087 18321.91 16.53 52198.73 88888.00 2011-03-28 19:43:33.903 087 18321.88 16.46 52198.67 88888.00 2011-03-28 19:43:34.403 087 18321.86 16.52 52198.63 88888.00 2011-03-28 19:43:34.903 087 18321.86 16.61 52198.56 88888.00 2011-03-28 19:43:35.403 087 18322.10 16.68 52198.46 88888.00 2011-03-28 19:43:35.903 087 18322.10 16.69 52198.38 88888.00 2011-03-28 19:43:36.403 087 18321.99 16.63 52198.32 88888.00 2011-03-28 19:43:36.903 087 18322.15 16.65 52198.40 88888.00 2011-03-28 19:43:37.403 087 18322.07 16.75 52198.42 88888.00 2011-03-28 19:43:37.903 087 18321.99 16.79 52198.34 88888.00 2011-03-28 19:43:38.403 087 18322.05 16.77 52198.43 88888.00 2011-03-28 19:43:38.903 087 18322.00 16.67 52198.51 88888.00 2011-03-28 19:43:39.403 087 18322.03 16.69 52198.42 88888.00 2011-03-28 19:43:39.903 087 18321.89 16.70 52198.24 88888.00 2011-03-28 19:43:40.403 087 18322.14 16.71 52198.36 88888.00 2011-03-28 19:43:40.903 087 18322.47 16.70 52198.32 88888.00 2011-03-28 19:43:41.403 087 18322.38 16.67 52198.28 88888.00 2011-03-28 19:43:41.903 087 18322.38 16.75 52198.29 88888.00 2011-03-28 19:43:42.403 087 18322.06 16.75 52198.30 88888.00 2011-03-28 19:43:42.903 087 18321.95 16.72 52198.28 88888.00 2011-03-28 19:43:43.403 087 18321.91 16.72 52198.31 88888.00 2011-03-28 19:43:43.903 087 18321.96 16.70 52198.30 88888.00 2011-03-28 19:43:44.403 087 18322.19 16.72 52198.32 88888.00 2011-03-28 19:43:44.903 087 18322.44 16.72 52198.42 88888.00 2011-03-28 19:43:45.403 087 18322.59 16.70 52198.37 88888.00 2011-03-28 19:43:45.903 087 18322.36 16.67 52198.26 88888.00 2011-03-28 19:43:46.403 087 18322.06 16.59 52198.29 88888.00 2011-03-28 19:43:46.903 087 18322.02 16.68 52198.47 88888.00 2011-03-28 19:43:47.403 087 18322.37 16.71 52198.56 88888.00 2011-03-28 19:43:47.903 087 18322.43 16.73 52198.53 88888.00 2011-03-28 19:43:48.403 087 18322.38 16.72 52198.48 88888.00 2011-03-28 19:43:48.903 087 18322.05 16.70 52198.37 88888.00 2011-03-28 19:43:49.403 087 18322.28 16.60 52198.27 88888.00 2011-03-28 19:43:49.903 087 18322.19 16.62 52198.30 88888.00 2011-03-28 19:43:50.403 087 18321.99 16.58 52198.29 88888.00 2011-03-28 19:43:50.903 087 18321.98 16.61 52198.13 88888.00 2011-03-28 19:43:51.403 087 18322.13 16.54 52198.26 88888.00 2011-03-28 19:43:51.903 087 18322.37 16.51 52198.38 88888.00 2011-03-28 19:43:52.403 087 18322.37 16.60 52198.47 88888.00 2011-03-28 19:43:52.903 087 18322.05 16.66 52198.29 88888.00 2011-03-28 19:43:53.403 087 18321.94 16.62 52198.24 88888.00 2011-03-28 19:43:53.903 087 18322.32 16.64 52198.31 88888.00 2011-03-28 19:43:54.403 087 18322.63 16.53 52198.29 88888.00 2011-03-28 19:43:54.903 087 18322.31 16.51 52198.18 88888.00 2011-03-28 19:43:55.403 087 18322.10 16.56 52198.16 88888.00 2011-03-28 19:43:55.903 087 18322.21 16.58 52198.16 88888.00 2011-03-28 19:43:56.403 087 18322.51 16.61 52198.24 88888.00 2011-03-28 19:43:56.903 087 18322.46 16.62 52198.23 88888.00 2011-03-28 19:43:57.403 087 18322.31 16.62 52198.17 88888.00 2011-03-28 19:43:57.903 087 18322.38 16.64 52198.08 88888.00 2011-03-28 19:43:58.403 087 18322.57 16.66 52198.05 88888.00 2011-03-28 19:43:58.903 087 18322.92 16.65 52197.97 88888.00 2011-03-28 19:43:59.403 087 18322.93 16.67 52197.93 88888.00 2011-03-28 19:43:59.903 087 18322.64 16.67 52198.05 88888.00 2011-03-28 19:44:00.403 087 18322.96 16.77 52198.07 88888.00 2011-03-28 19:44:00.903 087 18323.06 16.85 52197.91 88888.00 2011-03-28 19:44:01.403 087 18323.09 16.84 52197.95 88888.00 2011-03-28 19:44:01.903 087 18323.17 16.84 52197.97 88888.00 2011-03-28 19:44:02.403 087 18322.84 16.88 52197.98 88888.00 2011-03-28 19:44:02.903 087 18322.71 16.82 52197.92 88888.00 2011-03-28 19:44:03.403 087 18322.67 16.81 52197.90 88888.00 2011-03-28 19:44:03.903 087 18322.68 16.87 52197.90 88888.00 2011-03-28 19:44:04.403 087 18322.63 17.01 52198.05 88888.00 2011-03-28 19:44:04.903 087 18322.76 17.03 52198.06 88888.00 2011-03-28 19:44:05.403 087 18323.19 17.02 52197.94 88888.00 2011-03-28 19:44:05.903 087 18323.28 17.06 52197.90 88888.00 2011-03-28 19:44:06.403 087 18323.09 17.07 52197.93 88888.00 2011-03-28 19:44:06.903 087 18323.07 16.98 52197.92 88888.00 2011-03-28 19:44:07.403 087 18323.20 16.95 52197.85 88888.00 2011-03-28 19:44:07.903 087 18323.56 17.05 52197.82 88888.00 2011-03-28 19:44:08.403 087 18323.63 17.13 52197.82 88888.00 2011-03-28 19:44:08.903 087 18323.71 17.20 52197.83 88888.00 2011-03-28 19:44:09.403 087 18323.66 17.24 52197.78 88888.00 2011-03-28 19:44:09.903 087 18323.71 17.26 52197.71 88888.00 2011-03-28 19:44:10.403 087 18323.74 17.24 52197.77 88888.00 2011-03-28 19:44:10.903 087 18323.48 17.29 52197.85 88888.00 2011-03-28 19:44:11.403 087 18323.55 17.22 52197.81 88888.00 2011-03-28 19:44:11.903 087 18323.85 17.19 52197.85 88888.00 2011-03-28 19:44:12.403 087 18324.09 17.19 52197.79 88888.00 2011-03-28 19:44:12.903 087 18323.65 17.26 52197.76 88888.00 2011-03-28 19:44:13.400 087 18323.66 17.36 52197.84 88888.00 2011-03-28 19:44:13.900 087 18324.00 17.42 52197.85 88888.00 2011-03-28 19:44:14.400 087 18324.13 17.46 52197.95 88888.00 2011-03-28 19:44:14.900 087 18324.03 17.49 52198.04 88888.00 2011-03-28 19:44:15.400 087 18323.62 17.54 52197.98 88888.00 2011-03-28 19:44:15.900 087 18323.87 17.47 52198.02 88888.00 2011-03-28 19:44:16.400 087 18324.02 17.51 52198.09 88888.00 2011-03-28 19:44:16.900 087 18323.91 17.53 52198.08 88888.00 2011-03-28 19:44:17.400 087 18323.61 17.53 52198.04 88888.00 2011-03-28 19:44:17.900 087 18323.56 17.54 52197.91 88888.00 2011-03-28 19:44:18.400 087 18323.56 17.47 52197.91 88888.00 2011-03-28 19:44:18.900 087 18323.59 17.54 52198.05 88888.00 2011-03-28 19:44:19.400 087 18323.91 17.67 52198.02 88888.00 2011-03-28 19:44:19.900 087 18324.05 17.64 52197.96 88888.00 2011-03-28 19:44:20.400 087 18323.88 17.67 52197.98 88888.00 2011-03-28 19:44:20.900 087 18323.94 17.77 52198.05 88888.00 2011-03-28 19:44:21.400 087 18324.30 17.71 52198.02 88888.00 2011-03-28 19:44:21.900 087 18324.35 17.67 52197.97 88888.00 2011-03-28 19:44:22.400 087 18324.23 17.63 52197.95 88888.00 2011-03-28 19:44:22.900 087 18324.20 17.71 52198.04 88888.00 2011-03-28 19:44:23.400 087 18324.36 17.72 52198.11 88888.00 2011-03-28 19:44:23.900 087 18324.19 17.65 52198.16 88888.00 2011-03-28 19:44:24.400 087 18324.53 17.67 52198.25 88888.00 2011-03-28 19:44:24.900 087 18324.42 17.66 52198.20 88888.00 2011-03-28 19:44:25.400 087 18324.12 17.71 52198.14 88888.00 2011-03-28 19:44:25.900 087 18324.21 17.69 52198.13 88888.00 2011-03-28 19:44:26.400 087 18324.65 17.62 52198.16 88888.00 2011-03-28 19:44:26.900 087 18324.35 17.72 52198.31 88888.00 2011-03-28 19:44:27.400 087 18324.07 17.68 52198.20 88888.00 2011-03-28 19:44:27.900 087 18324.13 17.67 52197.97 88888.00 2011-03-28 19:44:28.400 087 18324.16 17.58 52197.91 88888.00 2011-03-28 19:44:28.900 087 18324.32 17.56 52198.02 88888.00 2011-03-28 19:44:29.400 087 18324.65 17.67 52198.06 88888.00 2011-03-28 19:44:29.900 087 18324.61 17.66 52198.06 88888.00 2011-03-28 19:44:30.400 087 18324.28 17.70 52198.09 88888.00 2011-03-28 19:44:30.900 087 18324.46 17.75 52198.19 88888.00 2011-03-28 19:44:31.400 087 18324.43 17.71 52198.24 88888.00 2011-03-28 19:44:31.900 087 18324.35 17.70 52198.20 88888.00 2011-03-28 19:44:32.400 087 18324.36 17.69 52198.13 88888.00 2011-03-28 19:44:32.900 087 18324.39 17.73 52198.11 88888.00 2011-03-28 19:44:33.400 087 18324.31 17.76 52198.14 88888.00 2011-03-28 19:44:33.900 087 18324.28 17.69 52198.28 88888.00 2011-03-28 19:44:34.400 087 18324.48 17.61 52198.27 88888.00 2011-03-28 19:44:34.900 087 18324.79 17.59 52198.34 88888.00 2011-03-28 19:44:35.400 087 18324.55 17.55 52198.34 88888.00 2011-03-28 19:44:35.900 087 18324.41 17.59 52198.26 88888.00 2011-03-28 19:44:36.400 087 18324.32 17.67 52198.35 88888.00 2011-03-28 19:44:36.900 087 18324.60 17.71 52198.26 88888.00 2011-03-28 19:44:37.400 087 18324.65 17.65 52198.20 88888.00 2011-03-28 19:44:37.900 087 18324.56 17.60 52198.11 88888.00 2011-03-28 19:44:38.400 087 18324.82 17.63 52198.17 88888.00 2011-03-28 19:44:38.900 087 18324.96 17.62 52198.21 88888.00 2011-03-28 19:44:39.400 087 18324.65 17.55 52198.23 88888.00 2011-03-28 19:44:39.900 087 18324.48 17.62 52198.41 88888.00 2011-03-28 19:44:40.400 087 18324.45 17.62 52198.58 88888.00 2011-03-28 19:44:40.900 087 18324.38 17.61 52198.64 88888.00 2011-03-28 19:44:41.400 087 18324.33 17.55 52198.62 88888.00 2011-03-28 19:44:41.900 087 18324.41 17.49 52198.63 88888.00 2011-03-28 19:44:42.400 087 18324.59 17.48 52198.53 88888.00 2011-03-28 19:44:42.900 087 18324.71 17.48 52198.46 88888.00 2011-03-28 19:44:43.400 087 18324.77 17.53 52198.46 88888.00 2011-03-28 19:44:43.900 087 18324.55 17.56 52198.58 88888.00 2011-03-28 19:44:44.400 087 18324.30 17.58 52198.67 88888.00 2011-03-28 19:44:44.900 087 18324.39 17.56 52198.71 88888.00 2011-03-28 19:44:45.400 087 18324.37 17.66 52198.65 88888.00 2011-03-28 19:44:45.900 087 18324.35 17.68 52198.64 88888.00 2011-03-28 19:44:46.400 087 18324.46 17.65 52198.64 88888.00 2011-03-28 19:44:46.900 087 18324.49 17.62 52198.60 88888.00 2011-03-28 19:44:47.400 087 18324.88 17.63 52198.58 88888.00 2011-03-28 19:44:47.900 087 18324.89 17.69 52198.58 88888.00 2011-03-28 19:44:48.400 087 18324.83 17.66 52198.58 88888.00 2011-03-28 19:44:48.900 087 18324.47 17.65 52198.66 88888.00 2011-03-28 19:44:49.400 087 18324.60 17.75 52198.61 88888.00 2011-03-28 19:44:49.900 087 18324.71 17.85 52198.65 88888.00 2011-03-28 19:44:50.400 087 18324.76 17.85 52198.65 88888.00 2011-03-28 19:44:50.900 087 18324.45 17.87 52198.77 88888.00 2011-03-28 19:44:51.400 087 18324.24 17.82 52198.83 88888.00 2011-03-28 19:44:51.900 087 18324.11 17.82 52198.82 88888.00 2011-03-28 19:44:52.400 087 18324.02 17.82 52198.86 88888.00 2011-03-28 19:44:52.900 087 18324.00 17.85 52198.94 88888.00 2011-03-28 19:44:53.400 087 18323.96 17.77 52199.13 88888.00 2011-03-28 19:44:53.900 087 18323.90 17.73 52199.10 88888.00 2011-03-28 19:44:54.400 087 18323.82 17.77 52199.02 88888.00 2011-03-28 19:44:54.900 087 18323.82 17.75 52199.01 88888.00 2011-03-28 19:44:55.400 087 18323.84 17.74 52199.02 88888.00 2011-03-28 19:44:55.900 087 18323.91 17.67 52199.09 88888.00 2011-03-28 19:44:56.400 087 18324.11 17.60 52199.01 88888.00 2011-03-28 19:44:56.900 087 18323.84 17.63 52199.05 88888.00 2011-03-28 19:44:57.400 087 18323.69 17.58 52199.13 88888.00 2011-03-28 19:44:57.900 087 18323.68 17.66 52199.13 88888.00 2011-03-28 19:44:58.400 087 18323.79 17.72 52199.07 88888.00 2011-03-28 19:44:58.900 087 18324.03 17.63 52199.13 88888.00 2011-03-28 19:44:59.400 087 18324.17 17.67 52199.20 88888.00 2011-03-28 19:44:59.900 087 18324.14 17.66 52199.21 88888.00 2011-03-28 19:45:00.400 087 18324.06 17.58 52199.24 88888.00 2011-03-28 19:45:00.900 087 18323.76 17.52 52199.34 88888.00 2011-03-28 19:45:01.400 087 18323.59 17.54 52199.34 88888.00 2011-03-28 19:45:01.900 087 18323.63 17.51 52199.39 88888.00 2011-03-28 19:45:02.400 087 18323.48 17.55 52199.37 88888.00 2011-03-28 19:45:02.900 087 18323.45 17.53 52199.52 88888.00 2011-03-28 19:45:03.400 087 18323.33 17.48 52199.60 88888.00 2011-03-28 19:45:03.900 087 18323.33 17.47 52199.60 88888.00 2011-03-28 19:45:04.400 087 18323.22 17.46 52199.55 88888.00 2011-03-28 19:45:04.900 087 18323.11 17.40 52199.62 88888.00 2011-03-28 19:45:05.400 087 18322.97 17.35 52199.63 88888.00 2011-03-28 19:45:05.900 087 18322.96 17.37 52199.56 88888.00 2011-03-28 19:45:06.400 087 18322.90 17.46 52199.55 88888.00 2011-03-28 19:45:06.900 087 18322.79 17.31 52199.57 88888.00 2011-03-28 19:45:07.400 087 18322.82 17.19 52199.60 88888.00 2011-03-28 19:45:07.900 087 18322.85 17.12 52199.50 88888.00 2011-03-28 19:45:08.400 087 18323.06 17.03 52199.41 88888.00 2011-03-28 19:45:08.900 087 18322.80 16.98 52199.46 88888.00 2011-03-28 19:45:09.400 087 18322.61 16.86 52199.60 88888.00 2011-03-28 19:45:09.900 087 18322.62 16.81 52199.62 88888.00 2011-03-28 19:45:10.400 087 18322.67 16.78 52199.48 88888.00 2011-03-28 19:45:10.900 087 18322.97 16.76 52199.60 88888.00 2011-03-28 19:45:11.400 087 18322.60 16.99 52199.65 88888.00 2011-03-28 19:45:11.900 087 18322.51 17.08 52199.58 88888.00 2011-03-28 19:45:12.400 087 18322.62 17.05 52199.56 88888.00 2011-03-28 19:45:12.900 087 18322.44 17.04 52199.54 88888.00 2011-03-28 19:45:13.400 087 18322.33 16.98 52199.58 88888.00 2011-03-28 19:45:13.900 087 18322.51 16.93 52199.58 88888.00 2011-03-28 19:45:14.400 087 18322.51 16.90 52199.45 88888.00 2011-03-28 19:45:14.900 087 18322.93 16.88 52199.40 88888.00 2011-03-28 19:45:15.400 087 18322.84 16.90 52199.58 88888.00 2011-03-28 19:45:15.900 087 18322.48 16.95 52199.66 88888.00 2011-03-28 19:45:16.400 087 18322.40 16.94 52199.67 88888.00 2011-03-28 19:45:16.900 087 18322.33 16.90 52199.68 88888.00 2011-03-28 19:45:17.400 087 18322.36 17.00 52199.57 88888.00 2011-03-28 19:45:17.900 087 18322.51 16.95 52199.53 88888.00 2011-03-28 19:45:18.400 087 18322.38 16.90 52199.47 88888.00 2011-03-28 19:45:18.900 087 18322.18 16.94 52199.52 88888.00 2011-03-28 19:45:19.400 087 18322.13 16.80 52199.54 88888.00 2011-03-28 19:45:19.900 087 18322.09 16.78 52199.55 88888.00 2011-03-28 19:45:20.400 087 18322.14 16.75 52199.53 88888.00 2011-03-28 19:45:20.900 087 18322.27 16.78 52199.46 88888.00 2011-03-28 19:45:21.400 087 18322.24 16.88 52199.44 88888.00 2011-03-28 19:45:21.900 087 18322.18 16.89 52199.46 88888.00 2011-03-28 19:45:22.400 087 18322.11 16.92 52199.46 88888.00 2011-03-28 19:45:22.900 087 18322.09 16.93 52199.47 88888.00 2011-03-28 19:45:23.400 087 18321.98 16.88 52199.47 88888.00 2011-03-28 19:45:23.900 087 18321.91 16.87 52199.47 88888.00 2011-03-28 19:45:24.400 087 18322.14 16.84 52199.52 88888.00 2011-03-28 19:45:24.900 087 18322.04 16.86 52199.47 88888.00 2011-03-28 19:45:25.400 087 18322.33 16.96 52199.45 88888.00 2011-03-28 19:45:25.900 087 18322.44 16.96 52199.40 88888.00 2011-03-28 19:45:26.400 087 18322.41 16.95 52199.44 88888.00 2011-03-28 19:45:26.900 087 18322.36 16.99 52199.52 88888.00 2011-03-28 19:45:27.400 087 18322.35 16.91 52199.51 88888.00 2011-03-28 19:45:27.900 087 18322.25 16.92 52199.37 88888.00 2011-03-28 19:45:28.400 087 18322.32 16.91 52199.35 88888.00 2011-03-28 19:45:28.900 087 18322.31 16.98 52199.28 88888.00 2011-03-28 19:45:29.400 087 18322.38 16.93 52199.42 88888.00 2011-03-28 19:45:29.900 087 18322.40 16.96 52199.48 88888.00 2011-03-28 19:45:30.400 087 18322.32 17.03 52199.51 88888.00 2011-03-28 19:45:30.900 087 18322.26 17.03 52199.46 88888.00 2011-03-28 19:45:31.400 087 18322.17 17.00 52199.41 88888.00 2011-03-28 19:45:31.900 087 18322.17 16.92 52199.39 88888.00 2011-03-28 19:45:32.400 087 18322.30 16.95 52199.46 88888.00 2011-03-28 19:45:32.900 087 18322.30 17.02 52199.48 88888.00 2011-03-28 19:45:33.400 087 18322.35 17.01 52199.48 88888.00 2011-03-28 19:45:33.900 087 18322.39 17.00 52199.63 88888.00 2011-03-28 19:45:34.400 087 18322.37 17.05 52199.71 88888.00 2011-03-28 19:45:34.900 087 18322.24 17.14 52199.76 88888.00 2011-03-28 19:45:35.400 087 18322.30 17.14 52199.67 88888.00 2011-03-28 19:45:35.900 087 18322.35 17.11 52199.64 88888.00 2011-03-28 19:45:36.400 087 18322.20 17.04 52199.65 88888.00 2011-03-28 19:45:36.900 087 18322.13 17.09 52199.62 88888.00 2011-03-28 19:45:37.400 087 18322.21 17.05 52199.55 88888.00 2011-03-28 19:45:37.900 087 18322.17 17.01 52199.42 88888.00 2011-03-28 19:45:38.400 087 18322.20 16.92 52199.42 88888.00 2011-03-28 19:45:38.900 087 18322.19 16.96 52199.43 88888.00 2011-03-28 19:45:39.400 087 18322.18 16.97 52199.53 88888.00 2011-03-28 19:45:39.900 087 18322.22 16.99 52199.57 88888.00 2011-03-28 19:45:40.400 087 18322.24 17.05 52199.56 88888.00 2011-03-28 19:45:40.900 087 18322.11 16.97 52199.55 88888.00 2011-03-28 19:45:41.400 087 18322.08 16.99 52199.43 88888.00 2011-03-28 19:45:41.900 087 18322.15 17.10 52199.51 88888.00 2011-03-28 19:45:42.400 087 18322.06 17.09 52199.55 88888.00 2011-03-28 19:45:42.900 087 18322.13 17.03 52199.52 88888.00 2011-03-28 19:45:43.400 087 18322.22 16.96 52199.51 88888.00 2011-03-28 19:45:43.900 087 18322.29 16.95 52199.43 88888.00 2011-03-28 19:45:44.400 087 18322.32 17.01 52199.44 88888.00 2011-03-28 19:45:44.900 087 18322.29 16.99 52199.42 88888.00 2011-03-28 19:45:45.400 087 18322.30 17.03 52199.41 88888.00 2011-03-28 19:45:45.900 087 18322.35 17.01 52199.53 88888.00 2011-03-28 19:45:46.400 087 18322.44 17.01 52199.46 88888.00 2011-03-28 19:45:46.900 087 18322.60 16.96 52199.20 88888.00 2011-03-28 19:45:47.400 087 18322.59 16.92 52199.20 88888.00 2011-03-28 19:45:47.900 087 18322.62 16.91 52199.20 88888.00 2011-03-28 19:45:48.400 087 18322.53 16.90 52199.29 88888.00 2011-03-28 19:45:48.900 087 18322.51 16.92 52199.44 88888.00 2011-03-28 19:45:49.400 087 18322.50 16.98 52199.46 88888.00 2011-03-28 19:45:49.900 087 18322.54 17.04 52199.47 88888.00 2011-03-28 19:45:50.400 087 18322.47 16.95 52199.44 88888.00 2011-03-28 19:45:50.900 087 18322.41 17.00 52199.37 88888.00 2011-03-28 19:45:51.400 087 18322.48 17.10 52199.37 88888.00 2011-03-28 19:45:51.900 087 18322.47 17.09 52199.32 88888.00 2011-03-28 19:45:52.400 087 18322.46 17.06 52199.42 88888.00 2011-03-28 19:45:52.900 087 18322.42 17.01 52199.40 88888.00 2011-03-28 19:45:53.400 087 18322.37 16.96 52199.42 88888.00 2011-03-28 19:45:53.900 087 18322.50 16.97 52199.40 88888.00 2011-03-28 19:45:54.400 087 18322.48 16.93 52199.42 88888.00 2011-03-28 19:45:54.900 087 18322.54 16.96 52199.25 88888.00 2011-03-28 19:45:55.400 087 18322.55 17.04 52199.20 88888.00 2011-03-28 19:45:55.900 087 18322.51 17.10 52199.20 88888.00 2011-03-28 19:45:56.400 087 18322.40 17.14 52199.18 88888.00 2011-03-28 19:45:56.900 087 18322.40 17.12 52199.17 88888.00 2011-03-28 19:45:57.400 087 18322.42 17.11 52199.22 88888.00 2011-03-28 19:45:57.900 087 18322.42 17.18 52199.18 88888.00 2011-03-28 19:45:58.400 087 18322.37 17.21 52199.04 88888.00 2011-03-28 19:45:58.900 087 18322.32 17.16 52199.04 88888.00 2011-03-28 19:45:59.400 087 18322.35 17.05 52199.04 88888.00 2011-03-28 19:45:59.900 087 18322.40 17.06 52199.00 88888.00 2011-03-28 19:46:00.400 087 18322.33 17.03 52199.08 88888.00 2011-03-28 19:46:00.900 087 18322.39 17.06 52199.07 88888.00 2011-03-28 19:46:01.400 087 18322.42 17.10 52199.08 88888.00 2011-03-28 19:46:01.900 087 18322.49 17.12 52199.10 88888.00 2011-03-28 19:46:02.400 087 18322.42 17.12 52199.04 88888.00 2011-03-28 19:46:02.900 087 18322.38 17.11 52198.90 88888.00 2011-03-28 19:46:03.400 087 18322.27 17.07 52198.93 88888.00 2011-03-28 19:46:03.900 087 18322.17 17.01 52198.89 88888.00 2011-03-28 19:46:04.400 087 18322.17 16.99 52198.87 88888.00 2011-03-28 19:46:04.900 087 18322.28 17.01 52198.87 88888.00 2011-03-28 19:46:05.400 087 18322.25 17.04 52198.78 88888.00 2011-03-28 19:46:05.900 087 18322.32 17.01 52198.76 88888.00 2011-03-28 19:46:06.400 087 18322.35 17.10 52198.94 88888.00 2011-03-28 19:46:06.900 087 18322.43 17.11 52198.96 88888.00 2011-03-28 19:46:07.400 087 18322.48 17.11 52198.78 88888.00 2011-03-28 19:46:07.900 087 18322.54 17.03 52198.92 88888.00 2011-03-28 19:46:08.400 087 18322.57 16.99 52198.92 88888.00 2011-03-28 19:46:08.900 087 18322.62 16.95 52198.79 88888.00 2011-03-28 19:46:09.400 087 18322.61 16.92 52198.83 88888.00 2011-03-28 19:46:09.900 087 18322.67 17.01 52198.85 88888.00 2011-03-28 19:46:10.400 087 18322.60 17.13 52198.76 88888.00 2011-03-28 19:46:10.900 087 18322.55 17.12 52198.72 88888.00 2011-03-28 19:46:11.400 087 18322.61 16.98 52198.73 88888.00 2011-03-28 19:46:11.900 087 18322.70 16.99 52198.84 88888.00 2011-03-28 19:46:12.400 087 18322.73 16.97 52198.85 88888.00 2011-03-28 19:46:12.900 087 18322.78 17.00 52198.85 88888.00 2011-03-28 19:46:13.400 087 18322.70 17.10 52198.86 88888.00 2011-03-28 19:46:13.900 087 18322.59 17.09 52198.81 88888.00 2011-03-28 19:46:14.400 087 18322.51 17.11 52198.90 88888.00 2011-03-28 19:46:14.900 087 18322.42 17.08 52198.96 88888.00 2011-03-28 19:46:15.400 087 18322.48 17.12 52198.95 88888.00 2011-03-28 19:46:15.900 087 18322.58 17.19 52198.89 88888.00 2011-03-28 19:46:16.400 087 18322.55 17.24 52198.88 88888.00 2011-03-28 19:46:16.900 087 18322.55 17.25 52198.81 88888.00 2011-03-28 19:46:17.400 087 18322.55 17.21 52198.73 88888.00 2011-03-28 19:46:17.900 087 18322.58 17.22 52198.59 88888.00 2011-03-28 19:46:18.400 087 18322.65 17.24 52198.61 88888.00 2011-03-28 19:46:18.900 087 18322.64 17.24 52198.48 88888.00 2011-03-28 19:46:19.400 087 18322.59 17.19 52198.49 88888.00 2011-03-28 19:46:19.900 087 18322.65 17.16 52198.48 88888.00 2011-03-28 19:46:20.400 087 18322.67 17.15 52198.55 88888.00 2011-03-28 19:46:20.900 087 18322.72 17.12 52198.58 88888.00 2011-03-28 19:46:21.400 087 18322.75 17.08 52198.55 88888.00 2011-03-28 19:46:21.900 087 18322.68 17.12 52198.61 88888.00 2011-03-28 19:46:22.400 087 18322.68 17.20 52198.55 88888.00 2011-03-28 19:46:22.900 087 18322.62 17.18 52198.47 88888.00 2011-03-28 19:46:23.400 087 18322.54 17.15 52198.52 88888.00 2011-03-28 19:46:23.900 087 18322.65 17.15 52198.63 88888.00 2011-03-28 19:46:24.400 087 18322.59 17.10 52198.64 88888.00 2011-03-28 19:46:24.900 087 18322.60 17.09 52198.60 88888.00 2011-03-28 19:46:25.400 087 18322.54 17.10 52198.59 88888.00 2011-03-28 19:46:25.900 087 18322.58 17.07 52198.67 88888.00 2011-03-28 19:46:26.400 087 18322.59 17.14 52198.63 88888.00 2011-03-28 19:46:26.900 087 18322.58 17.08 52198.47 88888.00 2011-03-28 19:46:27.400 087 18322.60 17.06 52198.52 88888.00 2011-03-28 19:46:27.900 087 18322.60 17.12 52198.51 88888.00 2011-03-28 19:46:28.400 087 18322.64 17.12 52198.48 88888.00 2011-03-28 19:46:28.900 087 18322.62 17.11 52198.39 88888.00 2011-03-28 19:46:29.400 087 18322.67 17.19 52198.42 88888.00 2011-03-28 19:46:29.900 087 18322.64 17.25 52198.49 88888.00 2011-03-28 19:46:30.400 087 18322.72 17.16 52198.54 88888.00 2011-03-28 19:46:30.900 087 18322.64 17.11 52198.60 88888.00 2011-03-28 19:46:31.400 087 18322.65 17.18 52198.64 88888.00 2011-03-28 19:46:31.900 087 18322.80 17.18 52198.63 88888.00 2011-03-28 19:46:32.400 087 18322.83 17.15 52198.59 88888.00 2011-03-28 19:46:32.900 087 18322.78 17.18 52198.51 88888.00 2011-03-28 19:46:33.400 087 18322.89 17.18 52198.44 88888.00 2011-03-28 19:46:33.900 087 18322.95 17.20 52198.39 88888.00 2011-03-28 19:46:34.400 087 18322.93 17.27 52198.30 88888.00 2011-03-28 19:46:34.900 087 18322.84 17.27 52198.30 88888.00 2011-03-28 19:46:35.400 087 18322.87 17.26 52198.27 88888.00 2011-03-28 19:46:35.900 087 18322.87 17.31 52198.27 88888.00 2011-03-28 19:46:36.400 087 18322.89 17.26 52198.29 88888.00 2011-03-28 19:46:36.900 087 18322.95 17.39 52198.36 88888.00 2011-03-28 19:46:37.400 087 18323.06 17.40 52198.31 88888.00 2011-03-28 19:46:37.900 087 18323.24 17.34 52198.38 88888.00 2011-03-28 19:46:38.400 087 18323.22 17.32 52198.38 88888.00 2011-03-28 19:46:38.900 087 18323.11 17.35 52198.27 88888.00 2011-03-28 19:46:39.400 087 18323.12 17.39 52198.19 88888.00 2011-03-28 19:46:39.900 087 18323.22 17.56 52198.24 88888.00 2011-03-28 19:46:40.400 087 18323.20 17.58 52198.31 88888.00 2011-03-28 19:46:40.900 087 18323.20 17.60 52198.32 88888.00 2011-03-28 19:46:41.400 087 18323.19 17.61 52198.29 88888.00 2011-03-28 19:46:41.900 087 18323.31 17.64 52198.31 88888.00 2011-03-28 19:46:42.400 087 18323.44 17.64 52198.32 88888.00 2011-03-28 19:46:42.900 087 18323.46 17.59 52198.38 88888.00 2011-03-28 19:46:43.400 087 18323.37 17.58 52198.36 88888.00 2011-03-28 19:46:43.900 087 18323.41 17.65 52198.37 88888.00 2011-03-28 19:46:44.400 087 18323.38 17.75 52198.29 88888.00 2011-03-28 19:46:44.900 087 18323.38 17.81 52198.37 88888.00 2011-03-28 19:46:45.400 087 18323.37 17.85 52198.37 88888.00 2011-03-28 19:46:45.900 087 18323.33 17.84 52198.41 88888.00 2011-03-28 19:46:46.400 087 18323.39 17.86 52198.42 88888.00 2011-03-28 19:46:46.900 087 18323.44 17.79 52198.42 88888.00 2011-03-28 19:46:47.400 087 18323.47 17.80 52198.34 88888.00 2011-03-28 19:46:47.900 087 18323.41 17.82 52198.30 88888.00 2011-03-28 19:46:48.400 087 18323.57 17.86 52198.36 88888.00 2011-03-28 19:46:48.900 087 18323.57 17.85 52198.41 88888.00 2011-03-28 19:46:49.400 087 18323.58 17.85 52198.46 88888.00 2011-03-28 19:46:49.900 087 18323.63 17.98 52198.47 88888.00 2011-03-28 19:46:50.400 087 18323.50 18.02 52198.49 88888.00 2011-03-28 19:46:50.900 087 18323.49 18.00 52198.58 88888.00 2011-03-28 19:46:51.400 087 18323.70 17.96 52198.58 88888.00 2011-03-28 19:46:51.900 087 18323.72 17.90 52198.52 88888.00 2011-03-28 19:46:52.400 087 18323.63 17.89 52198.41 88888.00 2011-03-28 19:46:52.900 087 18323.69 17.86 52198.46 88888.00 2011-03-28 19:46:53.400 087 18323.61 17.97 52198.41 88888.00 2011-03-28 19:46:53.900 087 18323.56 18.08 52198.38 88888.00 2011-03-28 19:46:54.400 087 18323.69 18.06 52198.40 88888.00 2011-03-28 19:46:54.900 087 18323.68 18.04 52198.51 88888.00 2011-03-28 19:46:55.400 087 18323.70 18.00 52198.48 88888.00 2011-03-28 19:46:55.900 087 18323.83 18.03 52198.40 88888.00 2011-03-28 19:46:56.400 087 18323.80 18.05 52198.35 88888.00 2011-03-28 19:46:56.900 087 18323.72 18.01 52198.38 88888.00 2011-03-28 19:46:57.400 087 18323.81 18.07 52198.44 88888.00 2011-03-28 19:46:57.900 087 18323.82 18.07 52198.49 88888.00 2011-03-28 19:46:58.400 087 18323.89 18.06 52198.53 88888.00 2011-03-28 19:46:58.900 087 18323.89 18.04 52198.50 88888.00 2011-03-28 19:46:59.400 087 18323.89 18.10 52198.54 88888.00 2011-03-28 19:46:59.900 087 18323.89 18.20 52198.67 88888.00 2011-03-28 19:47:00.400 087 18323.87 18.19 52198.60 88888.00 2011-03-28 19:47:00.900 087 18323.83 18.19 52198.60 88888.00 2011-03-28 19:47:01.400 087 18323.87 18.25 52198.59 88888.00 2011-03-28 19:47:01.900 087 18323.90 18.27 52198.61 88888.00 2011-03-28 19:47:02.400 087 18323.80 18.25 52198.61 88888.00 2011-03-28 19:47:02.900 087 18323.78 18.29 52198.63 88888.00 2011-03-28 19:47:03.400 087 18323.78 18.26 52198.59 88888.00 2011-03-28 19:47:03.900 087 18323.81 18.25 52198.58 88888.00 2011-03-28 19:47:04.400 087 18323.71 18.22 52198.63 88888.00 2011-03-28 19:47:04.900 087 18323.63 18.25 52198.64 88888.00 2011-03-28 19:47:05.400 087 18323.55 18.30 52198.66 88888.00 2011-03-28 19:47:05.900 087 18323.60 18.27 52198.84 88888.00 2011-03-28 19:47:06.400 087 18323.60 18.34 52198.90 88888.00 2011-03-28 19:47:06.900 087 18323.66 18.35 52198.82 88888.00 2011-03-28 19:47:07.400 087 18323.74 18.37 52198.90 88888.00 2011-03-28 19:47:07.900 087 18323.66 18.35 52198.96 88888.00 2011-03-28 19:47:08.400 087 18323.69 18.36 52198.95 88888.00 2011-03-28 19:47:08.900 087 18323.63 18.32 52198.90 88888.00 2011-03-28 19:47:09.400 087 18323.60 18.28 52198.96 88888.00 2011-03-28 19:47:09.900 087 18323.67 18.36 52199.06 88888.00 2011-03-28 19:47:10.400 087 18323.70 18.47 52199.00 88888.00 2011-03-28 19:47:10.900 087 18323.79 18.44 52199.00 88888.00 2011-03-28 19:47:11.400 087 18323.77 18.46 52199.02 88888.00 2011-03-28 19:47:11.900 087 18323.71 18.46 52199.07 88888.00 2011-03-28 19:47:12.400 087 18323.67 18.48 52199.10 88888.00 2011-03-28 19:47:12.900 087 18323.74 18.48 52199.22 88888.00 2011-03-28 19:47:13.400 087 18323.69 18.51 52199.21 88888.00 2011-03-28 19:47:13.900 087 18323.63 18.52 52199.17 88888.00 2011-03-28 19:47:14.400 087 18323.60 18.49 52199.13 88888.00 2011-03-28 19:47:14.900 087 18323.50 18.52 52198.99 88888.00 2011-03-28 19:47:15.400 087 18323.44 18.54 52198.90 88888.00 2011-03-28 19:47:15.900 087 18323.35 18.62 52198.98 88888.00 2011-03-28 19:47:16.400 087 18323.38 18.64 52199.06 88888.00 2011-03-28 19:47:16.900 087 18323.18 18.70 52198.97 88888.00 2011-03-28 19:47:17.400 087 18322.96 18.74 52199.05 88888.00 2011-03-28 19:47:17.900 087 18323.02 18.67 52198.96 88888.00 2011-03-28 19:47:18.400 087 18323.03 18.68 52198.82 88888.00 2011-03-28 19:47:18.900 087 18323.03 18.71 52198.93 88888.00 2011-03-28 19:47:19.400 087 18323.22 18.74 52199.05 88888.00 2011-03-28 19:47:19.900 087 18323.14 18.73 52199.11 88888.00 2011-03-28 19:47:20.400 087 18323.25 18.68 52199.05 88888.00 2011-03-28 19:47:20.900 087 18323.30 18.66 52198.96 88888.00 2011-03-28 19:47:21.400 087 18323.45 18.64 52198.89 88888.00 2011-03-28 19:47:21.900 087 18323.25 18.61 52199.04 88888.00 2011-03-28 19:47:22.400 087 18322.96 18.62 52199.08 88888.00 2011-03-28 19:47:22.900 087 18322.91 18.67 52199.08 88888.00 2011-03-28 19:47:23.400 087 18322.87 18.68 52199.18 88888.00 2011-03-28 19:47:23.900 087 18322.86 18.67 52199.14 88888.00 2011-03-28 19:47:24.400 087 18322.94 18.64 52199.04 88888.00 2011-03-28 19:47:24.900 087 18322.82 18.60 52199.16 88888.00 2011-03-28 19:47:25.400 087 18323.07 18.74 52199.21 88888.00 2011-03-28 19:47:25.900 087 18323.02 18.78 52199.22 88888.00 2011-03-28 19:47:26.400 087 18322.93 18.79 52199.08 88888.00 2011-03-28 19:47:26.900 087 18322.85 18.81 52198.98 88888.00 2011-03-28 19:47:27.400 087 18322.82 18.77 52199.06 88888.00 2011-03-28 19:47:27.900 087 18323.04 18.87 52199.01 88888.00 2011-03-28 19:47:28.400 087 18323.26 18.89 52199.08 88888.00 2011-03-28 19:47:28.900 087 18323.31 18.86 52198.98 88888.00 2011-03-28 19:47:29.400 087 18323.30 18.81 52198.93 88888.00 2011-03-28 19:47:29.900 087 18323.18 18.78 52199.02 88888.00 2011-03-28 19:47:30.400 087 18323.33 18.85 52198.94 88888.00 2011-03-28 19:47:30.900 087 18323.30 18.87 52198.84 88888.00 2011-03-28 19:47:31.400 087 18322.91 18.80 52198.89 88888.00 2011-03-28 19:47:31.900 087 18322.72 18.71 52199.01 88888.00 2011-03-28 19:47:32.400 087 18322.69 18.71 52199.04 88888.00 2011-03-28 19:47:32.900 087 18322.67 18.73 52198.99 88888.00 2011-03-28 19:47:33.400 087 18322.57 18.77 52199.06 88888.00 2011-03-28 19:47:33.900 087 18322.69 18.78 52199.05 88888.00 2011-03-28 19:47:34.400 087 18322.80 18.76 52199.09 88888.00 2011-03-28 19:47:34.900 087 18322.74 18.79 52198.95 88888.00 2011-03-28 19:47:35.400 087 18323.04 18.75 52198.99 88888.00 2011-03-28 19:47:35.900 087 18323.19 18.74 52198.93 88888.00 2011-03-28 19:47:36.400 087 18323.29 18.76 52198.83 88888.00 2011-03-28 19:47:36.900 087 18323.28 18.80 52198.94 88888.00 2011-03-28 19:47:37.400 087 18323.18 18.78 52198.98 88888.00 2011-03-28 19:47:37.900 087 18323.05 18.74 52199.00 88888.00 2011-03-28 19:47:38.400 087 18322.80 18.66 52198.95 88888.00 2011-03-28 19:47:38.900 087 18322.55 18.68 52199.05 88888.00 2011-03-28 19:47:39.400 087 18322.75 18.69 52199.01 88888.00 2011-03-28 19:47:39.900 087 18322.82 18.62 52199.02 88888.00 2011-03-28 19:47:40.400 087 18323.08 18.61 52199.00 88888.00 2011-03-28 19:47:40.900 087 18323.15 18.59 52199.06 88888.00 2011-03-28 19:47:41.400 087 18323.25 18.62 52199.01 88888.00 2011-03-28 19:47:41.900 087 18323.16 18.57 52198.93 88888.00 2011-03-28 19:47:42.400 087 18323.11 18.52 52199.05 88888.00 2011-03-28 19:47:42.900 087 18322.96 18.55 52199.16 88888.00 2011-03-28 19:47:43.400 087 18322.60 18.58 52199.10 88888.00 2011-03-28 19:47:43.900 087 18322.70 18.54 52199.31 88888.00 2011-03-28 19:47:44.400 087 18322.67 18.56 52199.36 88888.00 2011-03-28 19:47:44.900 087 18322.48 18.62 52199.36 88888.00 2011-03-28 19:47:45.400 087 18322.42 18.63 52199.39 88888.00 2011-03-28 19:47:45.900 087 18322.51 18.65 52199.42 88888.00 2011-03-28 19:47:46.400 087 18322.50 18.61 52199.44 88888.00 2011-03-28 19:47:46.900 087 18322.53 18.67 52199.51 88888.00 2011-03-28 19:47:47.400 087 18322.89 18.71 52199.35 88888.00 2011-03-28 19:47:47.900 087 18323.02 18.77 52199.23 88888.00 2011-03-28 19:47:48.400 087 18322.69 18.71 52199.25 88888.00 2011-03-28 19:47:48.900 087 18322.57 18.72 52199.18 88888.00 2011-03-28 19:47:49.400 087 18322.84 18.76 52199.12 88888.00 2011-03-28 19:47:49.900 087 18323.12 18.68 52199.11 88888.00 2011-03-28 19:47:50.400 087 18323.02 18.67 52199.23 88888.00 2011-03-28 19:47:50.900 087 18323.05 18.70 52199.25 88888.00 2011-03-28 19:47:51.400 087 18322.95 18.65 52199.22 88888.00 2011-03-28 19:47:51.900 087 18322.93 18.72 52199.14 88888.00 2011-03-28 19:47:52.400 087 18322.64 18.66 52199.18 88888.00 2011-03-28 19:47:52.900 087 18322.60 18.62 52199.16 88888.00 2011-03-28 19:47:53.400 087 18322.95 18.59 52199.17 88888.00 2011-03-28 19:47:53.900 087 18323.06 18.56 52199.27 88888.00 2011-03-28 19:47:54.400 087 18323.01 18.65 52199.25 88888.00 2011-03-28 19:47:54.900 087 18322.65 18.75 52199.19 88888.00 2011-03-28 19:47:55.400 087 18322.39 18.77 52199.11 88888.00 2011-03-28 19:47:55.900 087 18322.42 18.77 52199.23 88888.00 2011-03-28 19:47:56.400 087 18322.54 18.75 52199.30 88888.00 2011-03-28 19:47:56.900 087 18322.59 18.80 52199.27 88888.00 2011-03-28 19:47:57.400 087 18322.53 18.76 52199.22 88888.00 2011-03-28 19:47:57.900 087 18322.53 18.76 52199.28 88888.00 2011-03-28 19:47:58.400 087 18322.55 18.80 52199.25 88888.00 2011-03-28 19:47:58.900 087 18322.59 18.85 52199.35 88888.00 2011-03-28 19:47:59.400 087 18322.80 18.82 52199.30 88888.00 2011-03-28 19:47:59.900 087 18322.64 18.84 52199.31 88888.00 2011-03-28 19:48:00.400 087 18322.54 18.79 52199.42 88888.00 2011-03-28 19:48:00.900 087 18322.38 18.85 52199.35 88888.00 2011-03-28 19:48:01.400 087 18322.46 18.80 52199.42 88888.00 2011-03-28 19:48:01.900 087 18322.42 18.76 52199.48 88888.00 2011-03-28 19:48:02.400 087 18322.44 18.84 52199.43 88888.00 2011-03-28 19:48:02.900 087 18322.38 18.81 52199.28 88888.00 2011-03-28 19:48:03.400 087 18322.32 18.79 52199.31 88888.00 2011-03-28 19:48:03.900 087 18322.29 18.84 52199.42 88888.00 2011-03-28 19:48:04.400 087 18322.24 18.86 52199.50 88888.00 2011-03-28 19:48:04.900 087 18322.28 18.89 52199.41 88888.00 2011-03-28 19:48:05.400 087 18322.53 18.85 52199.33 88888.00 2011-03-28 19:48:05.900 087 18322.46 18.85 52199.28 88888.00 2011-03-28 19:48:06.400 087 18322.36 18.85 52199.31 88888.00 2011-03-28 19:48:06.900 087 18322.37 18.82 52199.32 88888.00 2011-03-28 19:48:07.400 087 18322.33 18.89 52199.24 88888.00 2011-03-28 19:48:07.900 087 18322.29 18.95 52199.19 88888.00 2011-03-28 19:48:08.400 087 18322.32 18.99 52199.11 88888.00 2011-03-28 19:48:08.900 087 18322.30 18.95 52199.16 88888.00 2011-03-28 19:48:09.400 087 18322.31 18.88 52199.17 88888.00 2011-03-28 19:48:09.900 087 18322.52 18.86 52199.18 88888.00 2011-03-28 19:48:10.400 087 18322.84 18.96 52199.18 88888.00 2011-03-28 19:48:10.900 087 18322.96 19.02 52199.27 88888.00 2011-03-28 19:48:11.400 087 18322.75 19.00 52199.25 88888.00 2011-03-28 19:48:11.900 087 18322.35 18.97 52199.37 88888.00 2011-03-28 19:48:12.400 087 18322.43 18.93 52199.37 88888.00 2011-03-28 19:48:12.900 087 18322.72 18.87 52199.47 88888.00 2011-03-28 19:48:13.400 087 18322.67 18.85 52199.51 88888.00 2011-03-28 19:48:13.900 087 18322.55 18.84 52199.42 88888.00 2011-03-28 19:48:14.400 087 18322.68 18.87 52199.35 88888.00 2011-03-28 19:48:14.900 087 18322.35 18.89 52199.30 88888.00 2011-03-28 19:48:15.400 087 18322.32 18.98 52199.13 88888.00 2011-03-28 19:48:15.900 087 18322.74 18.94 52199.17 88888.00 2011-03-28 19:48:16.400 087 18322.63 18.89 52199.20 88888.00 2011-03-28 19:48:16.900 087 18322.17 18.87 52199.19 88888.00 2011-03-28 19:48:17.400 087 18322.14 18.91 52199.14 88888.00 2011-03-28 19:48:17.900 087 18322.40 19.01 52199.07 88888.00 2011-03-28 19:48:18.400 087 18322.24 19.03 52199.17 88888.00 2011-03-28 19:48:18.900 087 18322.19 18.98 52199.17 88888.00 2011-03-28 19:48:19.400 087 18322.18 18.98 52199.10 88888.00 2011-03-28 19:48:19.900 087 18322.47 18.95 52199.06 88888.00 2011-03-28 19:48:20.400 087 18322.41 18.87 52199.21 88888.00 2011-03-28 19:48:20.900 087 18322.20 18.85 52199.20 88888.00 2011-03-28 19:48:21.400 087 18322.11 18.85 52199.14 88888.00 2011-03-28 19:48:21.900 087 18322.15 18.86 52199.17 88888.00 2011-03-28 19:48:22.400 087 18322.14 18.89 52199.20 88888.00 2011-03-28 19:48:22.900 087 18322.11 18.96 52199.21 88888.00 2011-03-28 19:48:23.400 087 18322.06 18.89 52199.28 88888.00 2011-03-28 19:48:23.900 087 18322.11 18.77 52199.23 88888.00 2011-03-28 19:48:24.400 087 18322.11 18.73 52199.16 88888.00 2011-03-28 19:48:24.900 087 18322.36 18.73 52199.08 88888.00 2011-03-28 19:48:25.400 087 18322.53 18.75 52199.05 88888.00 2011-03-28 19:48:25.900 087 18322.32 18.84 52199.08 88888.00 2011-03-28 19:48:26.400 087 18322.22 18.79 52198.96 88888.00 2011-03-28 19:48:26.900 087 18322.21 18.75 52198.99 88888.00 2011-03-28 19:48:27.400 087 18322.25 18.67 52199.08 88888.00 2011-03-28 19:48:27.900 087 18322.25 18.63 52199.06 88888.00 2011-03-28 19:48:28.400 087 18322.33 18.57 52199.08 88888.00 2011-03-28 19:48:28.900 087 18322.58 18.67 52199.08 88888.00 2011-03-28 19:48:29.400 087 18322.40 18.71 52199.05 88888.00 2011-03-28 19:48:29.900 087 18322.37 18.61 52198.98 88888.00 2011-03-28 19:48:30.400 087 18322.41 18.54 52198.92 88888.00 2011-03-28 19:48:30.900 087 18322.58 18.62 52198.89 88888.00 2011-03-28 19:48:31.400 087 18322.60 18.68 52198.92 88888.00 2011-03-28 19:48:31.900 087 18322.44 18.73 52198.77 88888.00 2011-03-28 19:48:32.400 087 18322.47 18.73 52198.77 88888.00 2011-03-28 19:48:32.900 087 18322.64 18.76 52198.76 88888.00 2011-03-28 19:48:33.400 087 18323.02 18.78 52198.81 88888.00 2011-03-28 19:48:33.900 087 18323.23 18.72 52198.86 88888.00 2011-03-28 19:48:34.400 087 18323.01 18.66 52198.89 88888.00 2011-03-28 19:48:34.900 087 18322.93 18.61 52198.89 88888.00 2011-03-28 19:48:35.400 087 18323.14 18.60 52198.97 88888.00 2011-03-28 19:48:35.900 087 18322.89 18.58 52198.95 88888.00 2011-03-28 19:48:36.400 087 18322.78 18.57 52198.82 88888.00 2011-03-28 19:48:36.900 087 18322.78 18.56 52198.85 88888.00 2011-03-28 19:48:37.400 087 18322.79 18.57 52198.85 88888.00 2011-03-28 19:48:37.900 087 18322.81 18.56 52198.89 88888.00 2011-03-28 19:48:38.400 087 18322.95 18.58 52198.81 88888.00 2011-03-28 19:48:38.900 087 18322.97 18.61 52198.81 88888.00 2011-03-28 19:48:39.400 087 18322.94 18.60 52198.86 88888.00 2011-03-28 19:48:39.900 087 18322.98 18.61 52198.84 88888.00 2011-03-28 19:48:40.400 087 18323.12 18.59 52198.90 88888.00 2011-03-28 19:48:40.900 087 18323.17 18.57 52198.89 88888.00 2011-03-28 19:48:41.400 087 18323.14 18.55 52198.82 88888.00 2011-03-28 19:48:41.900 087 18323.49 18.58 52198.82 88888.00 2011-03-28 19:48:42.400 087 18323.79 18.63 52198.79 88888.00 2011-03-28 19:48:42.900 087 18323.76 18.62 52198.69 88888.00 2011-03-28 19:48:43.400 087 18323.78 18.58 52198.75 88888.00 2011-03-28 19:48:43.900 087 18323.83 18.58 52198.77 88888.00 2011-03-28 19:48:44.400 087 18323.66 18.59 52198.81 88888.00 2011-03-28 19:48:44.900 087 18323.37 18.68 52198.90 88888.00 2011-03-28 19:48:45.400 087 18323.38 18.67 52198.94 88888.00 2011-03-28 19:48:45.900 087 18323.73 18.71 52198.97 88888.00 2011-03-28 19:48:46.400 087 18324.07 18.76 52198.86 88888.00 2011-03-28 19:48:46.900 087 18324.16 18.77 52198.89 88888.00 2011-03-28 19:48:47.400 087 18323.80 18.71 52198.88 88888.00 2011-03-28 19:48:47.900 087 18323.37 18.73 52198.83 88888.00 2011-03-28 19:48:48.400 087 18323.41 18.68 52198.73 88888.00 2011-03-28 19:48:48.900 087 18323.59 18.71 52198.66 88888.00 2011-03-28 19:48:49.400 087 18323.35 18.71 52198.64 88888.00 2011-03-28 19:48:49.900 087 18323.26 18.64 52198.69 88888.00 2011-03-28 19:48:50.400 087 18323.26 18.63 52198.64 88888.00 2011-03-28 19:48:50.900 087 18323.50 18.70 52198.76 88888.00 2011-03-28 19:48:51.400 087 18323.79 18.55 52198.74 88888.00 2011-03-28 19:48:51.900 087 18323.91 18.43 52198.69 88888.00 2011-03-28 19:48:52.400 087 18323.92 18.42 52198.65 88888.00 2011-03-28 19:48:52.900 087 18323.79 18.44 52198.71 88888.00 2011-03-28 19:48:53.400 087 18324.10 18.41 52198.82 88888.00 2011-03-28 19:48:53.900 087 18324.00 18.43 52198.79 88888.00 2011-03-28 19:48:54.400 087 18323.78 18.53 52198.75 88888.00 2011-03-28 19:48:54.900 087 18323.84 18.51 52198.71 88888.00 2011-03-28 19:48:55.400 087 18324.04 18.45 52198.66 88888.00 2011-03-28 19:48:55.900 087 18323.82 18.41 52198.58 88888.00 2011-03-28 19:48:56.400 087 18323.81 18.47 52198.58 88888.00 2011-03-28 19:48:56.900 087 18323.88 18.46 52198.66 88888.00 2011-03-28 19:48:57.400 087 18324.36 18.46 52198.71 88888.00 2011-03-28 19:48:57.900 087 18324.33 18.59 52198.74 88888.00 2011-03-28 19:48:58.400 087 18324.25 18.56 52198.78 88888.00 2011-03-28 19:48:58.900 087 18324.11 18.52 52198.75 88888.00 2011-03-28 19:48:59.400 087 18323.82 18.46 52198.62 88888.00 2011-03-28 19:48:59.900 087 18323.76 18.42 52198.66 88888.00 2011-03-28 19:49:00.400 087 18323.93 18.51 52198.69 88888.00 2011-03-28 19:49:00.900 087 18324.21 18.52 52198.75 88888.00 2011-03-28 19:49:01.400 087 18324.23 18.55 52198.83 88888.00 2011-03-28 19:49:01.900 087 18324.35 18.53 52198.84 88888.00 2011-03-28 19:49:02.400 087 18324.31 18.54 52198.78 88888.00 2011-03-28 19:49:02.900 087 18324.33 18.48 52198.66 88888.00 2011-03-28 19:49:03.400 087 18324.47 18.46 52198.61 88888.00 2011-03-28 19:49:03.900 087 18324.48 18.45 52198.60 88888.00 2011-03-28 19:49:04.400 087 18324.21 18.35 52198.56 88888.00 2011-03-28 19:49:04.900 087 18323.93 18.36 52198.61 88888.00 2011-03-28 19:49:05.400 087 18323.92 18.38 52198.71 88888.00 2011-03-28 19:49:05.900 087 18324.07 18.39 52198.65 88888.00 2011-03-28 19:49:06.400 087 18324.10 18.40 52198.60 88888.00 2011-03-28 19:49:06.900 087 18324.09 18.39 52198.62 88888.00 2011-03-28 19:49:07.400 087 18324.09 18.52 52198.67 88888.00 2011-03-28 19:49:07.900 087 18324.26 18.67 52198.55 88888.00 2011-03-28 19:49:08.400 087 18324.70 18.76 52198.48 88888.00 2011-03-28 19:49:08.900 087 18324.68 18.74 52198.41 88888.00 2011-03-28 19:49:09.400 087 18324.43 18.75 52198.48 88888.00 2011-03-28 19:49:09.900 087 18324.42 18.72 52198.37 88888.00 2011-03-28 19:49:10.400 087 18324.41 18.70 52198.34 88888.00 2011-03-28 19:49:10.900 087 18324.39 18.69 52198.46 88888.00 2011-03-28 19:49:11.400 087 18324.55 18.68 52198.55 88888.00 2011-03-28 19:49:11.900 087 18324.56 18.68 52198.58 88888.00 2011-03-28 19:49:12.400 087 18324.56 18.49 52198.48 88888.00 2011-03-28 19:49:12.900 087 18324.66 18.45 52198.38 88888.00 2011-03-28 19:49:13.400 087 18324.31 18.45 52198.42 88888.00 2011-03-28 19:49:13.900 087 18324.28 18.47 52198.48 88888.00 2011-03-28 19:49:14.400 087 18324.57 18.46 52198.44 88888.00 2011-03-28 19:49:14.900 087 18324.44 18.49 52198.60 88888.00 2011-03-28 19:49:15.400 087 18324.43 18.52 52198.63 88888.00 2011-03-28 19:49:15.900 087 18324.47 18.51 52198.64 88888.00 2011-03-28 19:49:16.400 087 18324.53 18.42 52198.64 88888.00 2011-03-28 19:49:16.900 087 18324.60 18.39 52198.77 88888.00 2011-03-28 19:49:17.400 087 18324.41 18.41 52198.74 88888.00 2011-03-28 19:49:17.900 087 18324.27 18.43 52198.60 88888.00 2011-03-28 19:49:18.400 087 18324.32 18.37 52198.60 88888.00 2011-03-28 19:49:18.900 087 18324.30 18.33 52198.59 88888.00 2011-03-28 19:49:19.400 087 18324.42 18.35 52198.50 88888.00 2011-03-28 19:49:19.900 087 18324.54 18.42 52198.48 88888.00 2011-03-28 19:49:20.400 087 18324.45 18.40 52198.49 88888.00 2011-03-28 19:49:20.900 087 18324.33 18.40 52198.42 88888.00 2011-03-28 19:49:21.400 087 18324.36 18.38 52198.36 88888.00 2011-03-28 19:49:21.900 087 18324.86 18.39 52198.36 88888.00 2011-03-28 19:49:22.400 087 18324.79 18.35 52198.35 88888.00 2011-03-28 19:49:22.900 087 18324.63 18.33 52198.39 88888.00 2011-03-28 19:49:23.400 087 18324.50 18.35 52198.40 88888.00 2011-03-28 19:49:23.900 087 18324.37 18.29 52198.49 88888.00 2011-03-28 19:49:24.400 087 18324.78 18.34 52198.48 88888.00 2011-03-28 19:49:24.900 087 18324.85 18.37 52198.53 88888.00 2011-03-28 19:49:25.400 087 18324.65 18.42 52198.55 88888.00 2011-03-28 19:49:25.900 087 18324.54 18.43 52198.47 88888.00 2011-03-28 19:49:26.400 087 18324.65 18.44 52198.34 88888.00 2011-03-28 19:49:26.900 087 18324.66 18.45 52198.30 88888.00 2011-03-28 19:49:27.400 087 18324.56 18.53 52198.27 88888.00 2011-03-28 19:49:27.900 087 18324.47 18.47 52198.26 88888.00 2011-03-28 19:49:28.400 087 18324.55 18.49 52198.29 88888.00 2011-03-28 19:49:28.900 087 18324.70 18.54 52198.25 88888.00 2011-03-28 19:49:29.400 087 18324.58 18.46 52198.31 88888.00 2011-03-28 19:49:29.900 087 18324.63 18.51 52198.37 88888.00 2011-03-28 19:49:30.400 087 18324.61 18.51 52198.34 88888.00 2011-03-28 19:49:30.900 087 18324.55 18.54 52198.37 88888.00 2011-03-28 19:49:31.400 087 18324.79 18.52 52198.43 88888.00 2011-03-28 19:49:31.900 087 18324.74 18.51 52198.39 88888.00 2011-03-28 19:49:32.400 087 18324.60 18.65 52198.44 88888.00 2011-03-28 19:49:32.900 087 18324.65 18.69 52198.39 88888.00 2011-03-28 19:49:33.400 087 18324.60 18.59 52198.30 88888.00 2011-03-28 19:49:33.900 087 18324.61 18.56 52198.39 88888.00 2011-03-28 19:49:34.400 087 18324.68 18.66 52198.37 88888.00 2011-03-28 19:49:34.900 087 18324.69 18.59 52198.37 88888.00 2011-03-28 19:49:35.400 087 18324.59 18.54 52198.32 88888.00 2011-03-28 19:49:35.900 087 18324.54 18.57 52198.25 88888.00 2011-03-28 19:49:36.400 087 18324.52 18.65 52198.23 88888.00 2011-03-28 19:49:36.900 087 18324.50 18.69 52198.20 88888.00 2011-03-28 19:49:37.400 087 18324.66 18.72 52198.35 88888.00 2011-03-28 19:49:37.900 087 18324.72 18.72 52198.27 88888.00 2011-03-28 19:49:38.400 087 18324.80 18.66 52198.14 88888.00 2011-03-28 19:49:38.900 087 18324.91 18.64 52198.17 88888.00 2011-03-28 19:49:39.400 087 18325.29 18.70 52198.19 88888.00 2011-03-28 19:49:39.900 087 18325.06 18.78 52198.30 88888.00 2011-03-28 19:49:40.400 087 18325.00 18.76 52198.30 88888.00 2011-03-28 19:49:40.900 087 18325.10 18.68 52198.30 88888.00 2011-03-28 19:49:41.400 087 18325.40 18.67 52198.35 88888.00 2011-03-28 19:49:41.900 087 18325.34 18.71 52198.30 88888.00 2011-03-28 19:49:42.400 087 18324.95 18.76 52198.31 88888.00 2011-03-28 19:49:42.900 087 18324.92 18.80 52198.27 88888.00 2011-03-28 19:49:43.400 087 18324.82 18.85 52198.38 88888.00 2011-03-28 19:49:43.900 087 18324.92 18.84 52198.28 88888.00 2011-03-28 19:49:44.400 087 18325.18 18.80 52198.29 88888.00 2011-03-28 19:49:44.900 087 18324.91 18.78 52198.36 88888.00 2011-03-28 19:49:45.400 087 18324.81 18.82 52198.42 88888.00 2011-03-28 19:49:45.900 087 18324.91 18.86 52198.46 88888.00 2011-03-28 19:49:46.400 087 18324.90 18.88 52198.60 88888.00 2011-03-28 19:49:46.900 087 18324.85 18.86 52198.50 88888.00 2011-03-28 19:49:47.400 087 18324.88 18.87 52198.41 88888.00 2011-03-28 19:49:47.900 087 18325.07 18.88 52198.48 88888.00 2011-03-28 19:49:48.400 087 18325.20 18.87 52198.50 88888.00 2011-03-28 19:49:48.900 087 18325.04 18.86 52198.59 88888.00 2011-03-28 19:49:49.400 087 18324.99 19.01 52198.54 88888.00 2011-03-28 19:49:49.900 087 18324.96 18.95 52198.44 88888.00 2011-03-28 19:49:50.400 087 18324.96 18.95 52198.47 88888.00 2011-03-28 19:49:50.900 087 18324.91 19.03 52198.54 88888.00 2011-03-28 19:49:51.400 087 18324.98 19.04 52198.54 88888.00 2011-03-28 19:49:51.900 087 18325.32 18.99 52198.59 88888.00 2011-03-28 19:49:52.400 087 18325.44 18.95 52198.75 88888.00 2011-03-28 19:49:52.900 087 18325.26 18.93 52198.76 88888.00 2011-03-28 19:49:53.400 087 18325.00 18.97 52198.63 88888.00 2011-03-28 19:49:53.900 087 18325.01 19.09 52198.70 88888.00 2011-03-28 19:49:54.400 087 18324.96 19.14 52198.72 88888.00 2011-03-28 19:49:54.900 087 18324.87 19.07 52198.63 88888.00 2011-03-28 19:49:55.400 087 18325.04 19.01 52198.62 88888.00 2011-03-28 19:49:55.900 087 18324.96 18.99 52198.63 88888.00 2011-03-28 19:49:56.400 087 18324.90 19.02 52198.60 88888.00 2011-03-28 19:49:56.900 087 18324.92 19.06 52198.71 88888.00 2011-03-28 19:49:57.400 087 18324.95 19.16 52198.67 88888.00 2011-03-28 19:49:57.900 087 18324.95 19.13 52198.69 88888.00 2011-03-28 19:49:58.400 087 18325.07 19.15 52198.54 88888.00 2011-03-28 19:49:58.900 087 18325.31 19.13 52198.56 88888.00 2011-03-28 19:49:59.400 087 18325.26 19.10 52198.60 88888.00 2011-03-28 19:49:59.900 087 18324.93 19.00 52198.74 88888.00 2011-03-28 19:50:00.400 087 18325.03 18.97 52198.82 88888.00 2011-03-28 19:50:00.900 087 18324.81 19.01 52198.82 88888.00 2011-03-28 19:50:01.400 087 18324.79 18.98 52198.83 88888.00 2011-03-28 19:50:01.900 087 18324.72 18.97 52198.82 88888.00 2011-03-28 19:50:02.400 087 18324.77 18.96 52198.81 88888.00 2011-03-28 19:50:02.900 087 18324.96 18.99 52198.77 88888.00 2011-03-28 19:50:03.400 087 18325.29 19.05 52198.66 88888.00 2011-03-28 19:50:03.900 087 18324.96 19.04 52198.63 88888.00 2011-03-28 19:50:04.400 087 18324.86 19.01 52198.76 88888.00 2011-03-28 19:50:04.900 087 18324.85 19.04 52198.84 88888.00 2011-03-28 19:50:05.400 087 18324.79 18.99 52198.85 88888.00 2011-03-28 19:50:05.900 087 18324.78 18.90 52198.92 88888.00 2011-03-28 19:50:06.400 087 18324.56 18.89 52198.92 88888.00 2011-03-28 19:50:06.900 087 18324.45 18.86 52198.86 88888.00 2011-03-28 19:50:07.400 087 18324.64 18.81 52198.82 88888.00 2011-03-28 19:50:07.900 087 18324.79 18.95 52198.73 88888.00 2011-03-28 19:50:08.400 087 18324.64 19.08 52198.78 88888.00 2011-03-28 19:50:08.900 087 18324.53 19.04 52198.84 88888.00 2011-03-28 19:50:09.400 087 18324.39 19.05 52198.77 88888.00 2011-03-28 19:50:09.900 087 18324.44 19.07 52198.82 88888.00 2011-03-28 19:50:10.400 087 18324.50 19.06 52198.83 88888.00 2011-03-28 19:50:10.900 087 18324.54 19.01 52198.79 88888.00 2011-03-28 19:50:11.400 087 18325.08 18.98 52198.90 88888.00 2011-03-28 19:50:11.900 087 18325.12 18.95 52198.86 88888.00 2011-03-28 19:50:12.400 087 18324.90 18.94 52198.90 88888.00 2011-03-28 19:50:12.900 087 18324.92 18.93 52199.02 88888.00 2011-03-28 19:50:13.400 087 18324.87 18.92 52199.08 88888.00 2011-03-28 19:50:13.900 087 18324.43 18.89 52199.05 88888.00 2011-03-28 19:50:14.400 087 18324.36 18.76 52199.07 88888.00 2011-03-28 19:50:14.900 087 18324.41 18.76 52199.09 88888.00 2011-03-28 19:50:15.400 087 18324.28 18.79 52199.07 88888.00 2011-03-28 19:50:15.900 087 18324.25 18.79 52199.04 88888.00 2011-03-28 19:50:16.400 087 18324.49 18.78 52199.04 88888.00 2011-03-28 19:50:16.900 087 18324.56 18.72 52198.85 88888.00 2011-03-28 19:50:17.400 087 18324.46 18.76 52198.72 88888.00 2011-03-28 19:50:17.900 087 18324.86 18.77 52198.84 88888.00 2011-03-28 19:50:18.400 087 18324.74 18.81 52198.90 88888.00 2011-03-28 19:50:18.900 087 18324.42 18.77 52198.94 88888.00 2011-03-28 19:50:19.400 087 18324.27 18.79 52198.92 88888.00 2011-03-28 19:50:19.900 087 18324.32 18.76 52198.94 88888.00 2011-03-28 19:50:20.400 087 18324.46 18.76 52198.85 88888.00 2011-03-28 19:50:20.900 087 18324.52 18.71 52198.97 88888.00 2011-03-28 19:50:21.400 087 18324.36 18.67 52199.04 88888.00 2011-03-28 19:50:21.900 087 18324.36 18.69 52199.10 88888.00 2011-03-28 19:50:22.400 087 18324.24 18.70 52199.13 88888.00 2011-03-28 19:50:22.900 087 18324.14 18.62 52199.10 88888.00 2011-03-28 19:50:23.400 087 18324.15 18.67 52198.96 88888.00 2011-03-28 19:50:23.900 087 18324.13 18.75 52199.08 88888.00 2011-03-28 19:50:24.400 087 18324.06 18.78 52199.13 88888.00 2011-03-28 19:50:24.900 087 18324.04 18.82 52199.13 88888.00 2011-03-28 19:50:25.400 087 18324.07 18.86 52199.24 88888.00 2011-03-28 19:50:25.900 087 18323.90 18.77 52199.25 88888.00 2011-03-28 19:50:26.400 087 18323.94 18.80 52199.23 88888.00 2011-03-28 19:50:26.900 087 18323.92 18.86 52199.24 88888.00 2011-03-28 19:50:27.400 087 18323.90 18.79 52199.33 88888.00 2011-03-28 19:50:27.900 087 18323.92 18.81 52199.27 88888.00 2011-03-28 19:50:28.400 087 18323.98 18.78 52199.24 88888.00 2011-03-28 19:50:28.900 087 18324.34 18.76 52199.22 88888.00 2011-03-28 19:50:29.400 087 18324.42 18.81 52199.21 88888.00 2011-03-28 19:50:29.900 087 18324.26 18.86 52199.30 88888.00 2011-03-28 19:50:30.400 087 18324.34 18.82 52199.23 88888.00 2011-03-28 19:50:30.900 087 18324.36 18.84 52199.34 88888.00 2011-03-28 19:50:31.400 087 18324.46 18.87 52199.44 88888.00 2011-03-28 19:50:31.900 087 18324.46 19.10 52199.43 88888.00 2011-03-28 19:50:32.400 087 18324.28 19.10 52199.47 88888.00 2011-03-28 19:50:32.900 087 18323.88 19.09 52199.52 88888.00 2011-03-28 19:50:33.400 087 18323.72 19.11 52199.43 88888.00 2011-03-28 19:50:33.900 087 18323.78 19.08 52199.37 88888.00 2011-03-28 19:50:34.400 087 18323.90 19.16 52199.39 88888.00 2011-03-28 19:50:34.900 087 18324.28 19.20 52199.44 88888.00 2011-03-28 19:50:35.400 087 18324.36 19.15 52199.50 88888.00 2011-03-28 19:50:35.900 087 18324.41 19.06 52199.52 88888.00 2011-03-28 19:50:36.400 087 18324.32 18.99 52199.57 88888.00 2011-03-28 19:50:36.900 087 18324.33 18.95 52199.48 88888.00 2011-03-28 19:50:37.400 087 18324.15 18.97 52199.41 88888.00 2011-03-28 19:50:37.900 087 18323.72 18.99 52199.34 88888.00 2011-03-28 19:50:38.400 087 18323.74 18.97 52199.35 88888.00 2011-03-28 19:50:38.900 087 18324.10 18.94 52199.45 88888.00 2011-03-28 19:50:39.400 087 18324.33 18.99 52199.34 88888.00 2011-03-28 19:50:39.900 087 18324.35 19.04 52199.25 88888.00 2011-03-28 19:50:40.400 087 18324.27 18.99 52199.32 88888.00 2011-03-28 19:50:40.900 087 18324.14 19.06 52199.35 88888.00 2011-03-28 19:50:41.400 087 18323.84 19.05 52199.42 88888.00 2011-03-28 19:50:41.900 087 18323.99 19.01 52199.33 88888.00 2011-03-28 19:50:42.400 087 18323.92 19.13 52199.34 88888.00 2011-03-28 19:50:42.900 087 18323.55 19.19 52199.46 88888.00 2011-03-28 19:50:43.400 087 18323.49 19.14 52199.44 88888.00 2011-03-28 19:50:43.900 087 18323.70 19.13 52199.37 88888.00 2011-03-28 19:50:44.400 087 18324.11 19.15 52199.40 88888.00 2011-03-28 19:50:44.900 087 18324.11 19.11 52199.43 88888.00 2011-03-28 19:50:45.400 087 18324.12 19.22 52199.41 88888.00 2011-03-28 19:50:45.900 087 18324.02 19.22 52199.34 88888.00 2011-03-28 19:50:46.400 087 18323.59 19.19 52199.34 88888.00 2011-03-28 19:50:46.900 087 18323.33 19.15 52199.23 88888.00 2011-03-28 19:50:47.400 087 18323.54 19.13 52199.09 88888.00 2011-03-28 19:50:47.900 087 18323.84 19.11 52199.21 88888.00 2011-03-28 19:50:48.400 087 18323.74 19.11 52199.25 88888.00 2011-03-28 19:50:48.900 087 18323.61 19.06 52199.29 88888.00 2011-03-28 19:50:49.400 087 18323.71 18.96 52199.28 88888.00 2011-03-28 19:50:49.900 087 18323.55 19.01 52199.31 88888.00 2011-03-28 19:50:50.400 087 18323.48 19.04 52199.28 88888.00 2011-03-28 19:50:50.900 087 18323.46 19.01 52199.24 88888.00 2011-03-28 19:50:51.400 087 18323.41 18.93 52199.30 88888.00 2011-03-28 19:50:51.900 087 18323.54 19.01 52199.31 88888.00 2011-03-28 19:50:52.400 087 18323.27 19.05 52199.31 88888.00 2011-03-28 19:50:52.900 087 18322.97 19.06 52199.18 88888.00 2011-03-28 19:50:53.400 087 18322.93 19.02 52199.31 88888.00 2011-03-28 19:50:53.900 087 18323.01 18.95 52199.35 88888.00 2011-03-28 19:50:54.400 087 18323.07 18.97 52199.33 88888.00 2011-03-28 19:50:54.900 087 18323.13 18.96 52199.19 88888.00 2011-03-28 19:50:55.400 087 18323.11 18.91 52199.27 88888.00 2011-03-28 19:50:55.900 087 18323.16 18.96 52199.30 88888.00 2011-03-28 19:50:56.400 087 18323.23 18.94 52199.30 88888.00 2011-03-28 19:50:56.900 087 18323.43 18.96 52199.13 88888.00 2011-03-28 19:50:57.400 087 18323.61 18.98 52199.16 88888.00 2011-03-28 19:50:57.900 087 18323.61 18.93 52199.19 88888.00 2011-03-28 19:50:58.400 087 18323.59 18.95 52199.18 88888.00 2011-03-28 19:50:58.900 087 18323.55 18.89 52199.10 88888.00 2011-03-28 19:50:59.400 087 18323.35 18.84 52199.01 88888.00 2011-03-28 19:50:59.900 087 18323.07 18.81 52198.90 88888.00 2011-03-28 19:51:00.400 087 18322.96 18.88 52198.88 88888.00 2011-03-28 19:51:00.900 087 18322.94 18.85 52198.94 88888.00 2011-03-28 19:51:01.400 087 18323.00 18.82 52198.88 88888.00 2011-03-28 19:51:01.900 087 18323.09 18.73 52198.86 88888.00 2011-03-28 19:51:02.400 087 18322.92 18.70 52199.01 88888.00 2011-03-28 19:51:02.900 087 18323.09 18.80 52199.02 88888.00 2011-03-28 19:51:03.400 087 18323.49 18.86 52199.01 88888.00 2011-03-28 19:51:03.900 087 18323.65 18.87 52199.00 88888.00 2011-03-28 19:51:04.400 087 18323.62 18.91 52198.90 88888.00 2011-03-28 19:51:04.900 087 18323.61 18.97 52198.89 88888.00 2011-03-28 19:51:05.400 087 18323.67 19.00 52198.92 88888.00 2011-03-28 19:51:05.900 087 18323.56 18.96 52198.93 88888.00 2011-03-28 19:51:06.400 087 18323.52 18.95 52198.95 88888.00 2011-03-28 19:51:06.900 087 18323.45 18.98 52198.88 88888.00 2011-03-28 19:51:07.400 087 18323.66 18.90 52198.92 88888.00 2011-03-28 19:51:07.900 087 18323.51 18.90 52199.02 88888.00 2011-03-28 19:51:08.400 087 18323.20 18.95 52199.02 88888.00 2011-03-28 19:51:08.900 087 18323.14 18.94 52198.99 88888.00 2011-03-28 19:51:09.400 087 18323.55 19.01 52198.97 88888.00 2011-03-28 19:51:09.900 087 18323.62 19.02 52198.97 88888.00 2011-03-28 19:51:10.400 087 18323.63 18.98 52198.99 88888.00 2011-03-28 19:51:10.900 087 18323.56 19.00 52199.08 88888.00 2011-03-28 19:51:11.400 087 18323.47 19.00 52199.14 88888.00 2011-03-28 19:51:11.900 087 18323.54 19.04 52199.07 88888.00 2011-03-28 19:51:12.400 087 18323.66 19.07 52199.16 88888.00 2011-03-28 19:51:12.900 087 18323.24 18.99 52199.11 88888.00 2011-03-28 19:51:13.400 087 18323.11 19.01 52199.00 88888.00 2011-03-28 19:51:13.900 087 18323.37 19.00 52199.08 88888.00 2011-03-28 19:51:14.400 087 18323.67 18.97 52199.07 88888.00 2011-03-28 19:51:14.900 087 18323.77 18.95 52198.89 88888.00 2011-03-28 19:51:15.400 087 18323.63 19.05 52198.84 88888.00 2011-03-28 19:51:15.900 087 18323.62 19.13 52198.82 88888.00 2011-03-28 19:51:16.400 087 18323.63 19.11 52198.78 88888.00 2011-03-28 19:51:16.900 087 18323.70 19.07 52198.83 88888.00 2011-03-28 19:51:17.400 087 18323.58 19.09 52198.88 88888.00 2011-03-28 19:51:17.900 087 18323.46 19.08 52198.90 88888.00 2011-03-28 19:51:18.400 087 18323.52 18.99 52198.90 88888.00 2011-03-28 19:51:18.900 087 18323.58 19.07 52198.96 88888.00 2011-03-28 19:51:19.400 087 18323.40 19.16 52198.85 88888.00 2011-03-28 19:51:19.900 087 18323.15 19.18 52198.93 88888.00 2011-03-28 19:51:20.400 087 18323.08 19.23 52199.05 88888.00 2011-03-28 19:51:20.900 087 18323.31 19.23 52199.02 88888.00 2011-03-28 19:51:21.400 087 18323.55 19.26 52198.95 88888.00 2011-03-28 19:51:21.900 087 18323.09 19.22 52198.82 88888.00 2011-03-28 19:51:22.400 087 18323.03 19.25 52198.77 88888.00 2011-03-28 19:51:22.900 087 18323.20 19.24 52198.73 88888.00 2011-03-28 19:51:23.400 087 18323.47 19.25 52198.71 88888.00 2011-03-28 19:51:23.900 087 18323.59 19.30 52198.97 88888.00 2011-03-28 19:51:24.400 087 18323.61 19.27 52199.06 88888.00 2011-03-28 19:51:24.900 087 18323.30 19.30 52199.07 88888.00 2011-03-28 19:51:25.400 087 18323.02 19.30 52199.00 88888.00 2011-03-28 19:51:25.900 087 18322.98 19.29 52198.88 88888.00 2011-03-28 19:51:26.400 087 18322.98 19.28 52198.93 88888.00 2011-03-28 19:51:26.900 087 18322.87 19.31 52198.94 88888.00 2011-03-28 19:51:27.400 087 18322.86 19.38 52198.93 88888.00 2011-03-28 19:51:27.900 087 18322.85 19.35 52198.93 88888.00 2011-03-28 19:51:28.400 087 18322.89 19.38 52198.90 88888.00 2011-03-28 19:51:28.900 087 18323.37 19.37 52198.83 88888.00 2011-03-28 19:51:29.400 087 18323.57 19.35 52198.81 88888.00 2011-03-28 19:51:29.900 087 18323.67 19.35 52198.79 88888.00 2011-03-28 19:51:30.400 087 18323.59 19.40 52198.74 88888.00 2011-03-28 19:51:30.900 087 18323.47 19.37 52198.76 88888.00 2011-03-28 19:51:31.400 087 18323.40 19.38 52198.86 88888.00 2011-03-28 19:51:31.900 087 18323.40 19.44 52198.90 88888.00 2011-03-28 19:51:32.400 087 18323.31 19.40 52198.92 88888.00 2011-03-28 19:51:32.900 087 18323.36 19.38 52198.96 88888.00 2011-03-28 19:51:33.400 087 18323.35 19.36 52198.78 88888.00 2011-03-28 19:51:33.900 087 18323.31 19.40 52198.73 88888.00 2011-03-28 19:51:34.400 087 18322.87 19.43 52198.81 88888.00 2011-03-28 19:51:34.900 087 18323.05 19.34 52198.82 88888.00 2011-03-28 19:51:35.400 087 18323.30 19.30 52198.86 88888.00 2011-03-28 19:51:35.900 087 18323.37 19.34 52198.85 88888.00 2011-03-28 19:51:36.400 087 18323.40 19.39 52198.86 88888.00 2011-03-28 19:51:36.900 087 18323.02 19.45 52198.88 88888.00 2011-03-28 19:51:37.400 087 18322.92 19.46 52198.75 88888.00 2011-03-28 19:51:37.900 087 18322.93 19.51 52198.73 88888.00 2011-03-28 19:51:38.400 087 18322.82 19.44 52198.75 88888.00 2011-03-28 19:51:38.900 087 18322.80 19.40 52198.64 88888.00 2011-03-28 19:51:39.400 087 18322.75 19.38 52198.72 88888.00 2011-03-28 19:51:39.900 087 18322.70 19.43 52198.82 88888.00 2011-03-28 19:51:40.400 087 18322.63 19.35 52198.83 88888.00 2011-03-28 19:51:40.900 087 18322.72 19.38 52198.76 88888.00 2011-03-28 19:51:41.400 087 18322.61 19.42 52198.84 88888.00 2011-03-28 19:51:41.900 087 18322.63 19.32 52198.82 88888.00 2011-03-28 19:51:42.400 087 18322.52 19.28 52198.78 88888.00 2011-03-28 19:51:42.900 087 18322.78 19.29 52198.71 88888.00 2011-03-28 19:51:43.400 087 18323.07 19.34 52198.72 88888.00 2011-03-28 19:51:43.900 087 18323.07 19.37 52198.76 88888.00 2011-03-28 19:51:44.400 087 18322.93 19.27 52198.72 88888.00 2011-03-28 19:51:44.900 087 18323.12 19.30 52198.77 88888.00 2011-03-28 19:51:45.400 087 18323.02 19.35 52198.75 88888.00 2011-03-28 19:51:45.900 087 18322.89 19.29 52198.70 88888.00 2011-03-28 19:51:46.400 087 18323.00 19.31 52198.70 88888.00 2011-03-28 19:51:46.900 087 18322.82 19.38 52198.60 88888.00 2011-03-28 19:51:47.400 087 18322.51 19.39 52198.43 88888.00 2011-03-28 19:51:47.900 087 18322.70 19.44 52198.34 88888.00 2011-03-28 19:51:48.400 087 18322.98 19.43 52198.43 88888.00 2011-03-28 19:51:48.900 087 18322.81 19.49 52198.37 88888.00 2011-03-28 19:51:49.400 087 18322.36 19.45 52198.52 88888.00 2011-03-28 19:51:49.900 087 18322.60 19.41 52198.69 88888.00 2011-03-28 19:51:50.400 087 18322.82 19.41 52198.63 88888.00 2011-03-28 19:51:50.900 087 18322.81 19.44 52198.59 88888.00 2011-03-28 19:51:51.400 087 18322.93 19.37 52198.55 88888.00 2011-03-28 19:51:51.900 087 18323.00 19.31 52198.52 88888.00 2011-03-28 19:51:52.397 087 18323.00 19.37 52198.60 88888.00 2011-03-28 19:51:52.907 087 18322.84 19.42 52198.54 88888.00 2011-03-28 19:51:53.407 087 18322.57 19.43 52198.47 88888.00 2011-03-28 19:51:53.907 087 18322.70 19.40 52198.43 88888.00 2011-03-28 19:51:54.407 087 18323.03 19.40 52198.55 88888.00 2011-03-28 19:51:54.907 087 18323.05 19.39 52198.55 88888.00 2011-03-28 19:51:55.407 087 18322.93 19.43 52198.40 88888.00 2011-03-28 19:51:55.907 087 18322.70 19.49 52198.39 88888.00 2011-03-28 19:51:56.407 087 18322.69 19.42 52198.38 88888.00 2011-03-28 19:51:56.907 087 18322.53 19.43 52198.47 88888.00 2011-03-28 19:51:57.407 087 18322.43 19.46 52198.53 88888.00 2011-03-28 19:51:57.907 087 18322.49 19.39 52198.50 88888.00 2011-03-28 19:51:58.407 087 18322.52 19.38 52198.35 88888.00 2011-03-28 19:51:58.907 087 18322.61 19.40 52198.48 88888.00 2011-03-28 19:51:59.407 087 18322.53 19.49 52198.56 88888.00 2011-03-28 19:51:59.907 087 18322.62 19.51 52198.55 88888.00 2011-03-28 19:52:00.407 087 18322.69 19.52 52198.47 88888.00 2011-03-28 19:52:00.907 087 18322.96 19.55 52198.38 88888.00 2011-03-28 19:52:01.407 087 18323.02 19.52 52198.46 88888.00 2011-03-28 19:52:01.907 087 18323.02 19.48 52198.47 88888.00 2011-03-28 19:52:02.407 087 18323.12 19.53 52198.32 88888.00 2011-03-28 19:52:02.907 087 18323.22 19.46 52198.36 88888.00 2011-03-28 19:52:03.407 087 18323.18 19.51 52198.36 88888.00 2011-03-28 19:52:03.907 087 18323.25 19.53 52198.34 88888.00 2011-03-28 19:52:04.407 087 18323.24 19.58 52198.37 88888.00 2011-03-28 19:52:04.907 087 18323.14 19.56 52198.26 88888.00 2011-03-28 19:52:05.407 087 18323.27 19.54 52198.35 88888.00 2011-03-28 19:52:05.907 087 18323.18 19.53 52198.46 88888.00 2011-03-28 19:52:06.407 087 18323.13 19.59 52198.43 88888.00 2011-03-28 19:52:06.907 087 18323.18 19.54 52198.50 88888.00 2011-03-28 19:52:07.407 087 18322.80 19.51 52198.48 88888.00 2011-03-28 19:52:07.907 087 18322.62 19.47 52198.49 88888.00 2011-03-28 19:52:08.407 087 18322.64 19.42 52198.49 88888.00 2011-03-28 19:52:08.907 087 18322.69 19.47 52198.43 88888.00 2011-03-28 19:52:09.407 087 18322.72 19.41 52198.37 88888.00 2011-03-28 19:52:09.907 087 18322.83 19.44 52198.41 88888.00 2011-03-28 19:52:10.407 087 18323.26 19.42 52198.39 88888.00 2011-03-28 19:52:10.907 087 18323.37 19.48 52198.38 88888.00 2011-03-28 19:52:11.407 087 18323.30 19.51 52198.42 88888.00 2011-03-28 19:52:11.907 087 18322.97 19.47 52198.50 88888.00 2011-03-28 19:52:12.407 087 18322.85 19.40 52198.53 88888.00 2011-03-28 19:52:12.907 087 18322.83 19.40 52198.56 88888.00 2011-03-28 19:52:13.407 087 18323.06 19.43 52198.63 88888.00 2011-03-28 19:52:13.907 087 18323.29 19.47 52198.63 88888.00 2011-03-28 19:52:14.407 087 18323.30 19.45 52198.55 88888.00 2011-03-28 19:52:14.907 087 18323.38 19.42 52198.44 88888.00 2011-03-28 19:52:15.407 087 18323.31 19.37 52198.48 88888.00 2011-03-28 19:52:15.907 087 18323.30 19.35 52198.56 88888.00 2011-03-28 19:52:16.407 087 18323.27 19.36 52198.53 88888.00 2011-03-28 19:52:16.907 087 18323.24 19.36 52198.46 88888.00 2011-03-28 19:52:17.407 087 18323.20 19.37 52198.47 88888.00 2011-03-28 19:52:17.907 087 18323.03 19.44 52198.38 88888.00 2011-03-28 19:52:18.407 087 18323.00 19.44 52198.43 88888.00 2011-03-28 19:52:18.907 087 18323.28 19.51 52198.37 88888.00 2011-03-28 19:52:19.407 087 18323.37 19.47 52198.40 88888.00 2011-03-28 19:52:19.907 087 18323.28 19.49 52198.48 88888.00 2011-03-28 19:52:20.407 087 18323.24 19.49 52198.51 88888.00 2011-03-28 19:52:20.907 087 18323.07 19.55 52198.56 88888.00 2011-03-28 19:52:21.407 087 18322.85 19.58 52198.53 88888.00 2011-03-28 19:52:21.907 087 18322.83 19.58 52198.53 88888.00 2011-03-28 19:52:22.407 087 18322.80 19.59 52198.60 88888.00 2011-03-28 19:52:22.907 087 18322.72 19.63 52198.47 88888.00 2011-03-28 19:52:23.407 087 18322.76 19.55 52198.42 88888.00 2011-03-28 19:52:23.907 087 18322.82 19.54 52198.37 88888.00 2011-03-28 19:52:24.407 087 18322.76 19.53 52198.29 88888.00 2011-03-28 19:52:24.907 087 18322.79 19.53 52198.31 88888.00 2011-03-28 19:52:25.407 087 18323.02 19.52 52198.31 88888.00 2011-03-28 19:52:25.907 087 18323.43 19.54 52198.34 88888.00 2011-03-28 19:52:26.407 087 18323.60 19.57 52198.35 88888.00 2011-03-28 19:52:26.907 087 18323.61 19.55 52198.39 88888.00 2011-03-28 19:52:27.407 087 18323.55 19.54 52198.36 88888.00 2011-03-28 19:52:27.907 087 18323.27 19.57 52198.23 88888.00 2011-03-28 19:52:28.407 087 18322.92 19.58 52198.28 88888.00 2011-03-28 19:52:28.907 087 18323.11 19.58 52198.32 88888.00 2011-03-28 19:52:29.407 087 18323.34 19.49 52198.44 88888.00 2011-03-28 19:52:29.907 087 18323.50 19.48 52198.51 88888.00 2011-03-28 19:52:30.407 087 18323.19 19.48 52198.53 88888.00 2011-03-28 19:52:30.907 087 18323.41 19.42 52198.58 88888.00 2011-03-28 19:52:31.407 087 18323.40 19.46 52198.62 88888.00 2011-03-28 19:52:31.907 087 18322.94 19.41 52198.59 88888.00 2011-03-28 19:52:32.407 087 18323.01 19.53 52198.55 88888.00 2011-03-28 19:52:32.907 087 18323.19 19.53 52198.52 88888.00 2011-03-28 19:52:33.407 087 18323.05 19.59 52198.52 88888.00 2011-03-28 19:52:33.907 087 18323.01 19.57 52198.51 88888.00 2011-03-28 19:52:34.407 087 18323.16 19.51 52198.55 88888.00 2011-03-28 19:52:34.907 087 18323.51 19.51 52198.58 88888.00 2011-03-28 19:52:35.407 087 18323.33 19.45 52198.47 88888.00 2011-03-28 19:52:35.907 087 18323.47 19.49 52198.54 88888.00 2011-03-28 19:52:36.407 087 18323.55 19.58 52198.51 88888.00 2011-03-28 19:52:36.907 087 18323.55 19.56 52198.54 88888.00 2011-03-28 19:52:37.407 087 18323.48 19.53 52198.60 88888.00 2011-03-28 19:52:37.907 087 18323.68 19.57 52198.64 88888.00 2011-03-28 19:52:38.407 087 18323.74 19.59 52198.63 88888.00 2011-03-28 19:52:38.907 087 18323.55 19.63 52198.64 88888.00 2011-03-28 19:52:39.407 087 18323.19 19.59 52198.62 88888.00 2011-03-28 19:52:39.907 087 18322.95 19.54 52198.56 88888.00 2011-03-28 19:52:40.407 087 18322.81 19.55 52198.64 88888.00 2011-03-28 19:52:40.907 087 18322.81 19.62 52198.70 88888.00 2011-03-28 19:52:41.407 087 18322.83 19.68 52198.74 88888.00 2011-03-28 19:52:41.907 087 18322.84 19.68 52198.73 88888.00 2011-03-28 19:52:42.407 087 18322.98 19.64 52198.79 88888.00 2011-03-28 19:52:42.907 087 18323.35 19.58 52198.74 88888.00 2011-03-28 19:52:43.407 087 18323.40 19.57 52198.63 88888.00 2011-03-28 19:52:43.907 087 18323.57 19.57 52198.67 88888.00 2011-03-28 19:52:44.407 087 18323.57 19.64 52198.81 88888.00 2011-03-28 19:52:44.907 087 18323.48 19.62 52198.86 88888.00 2011-03-28 19:52:45.407 087 18323.24 19.61 52198.83 88888.00 2011-03-28 19:52:45.907 087 18323.52 19.51 52198.88 88888.00 2011-03-28 19:52:46.407 087 18323.23 19.47 52198.89 88888.00 2011-03-28 19:52:46.907 087 18322.95 19.53 52198.78 88888.00 2011-03-28 19:52:47.407 087 18323.06 19.53 52198.64 88888.00 2011-03-28 19:52:47.907 087 18323.05 19.56 52198.52 88888.00 2011-03-28 19:52:48.407 087 18323.00 19.60 52198.60 88888.00 2011-03-28 19:52:48.907 087 18322.93 19.60 52198.66 88888.00 2011-03-28 19:52:49.407 087 18323.01 19.65 52198.65 88888.00 2011-03-28 19:52:49.907 087 18323.08 19.60 52198.61 88888.00 2011-03-28 19:52:50.407 087 18322.92 19.61 52198.66 88888.00 2011-03-28 19:52:50.907 087 18322.86 19.62 52198.66 88888.00 2011-03-28 19:52:51.407 087 18322.90 19.66 52198.62 88888.00 2011-03-28 19:52:51.907 087 18322.92 19.70 52198.66 88888.00 2011-03-28 19:52:52.407 087 18323.01 19.71 52198.72 88888.00 2011-03-28 19:52:52.907 087 18323.04 19.69 52198.78 88888.00 2011-03-28 19:52:53.407 087 18323.09 19.61 52198.69 88888.00 2011-03-28 19:52:53.907 087 18323.04 19.64 52198.70 88888.00 2011-03-28 19:52:54.407 087 18323.01 19.56 52198.66 88888.00 2011-03-28 19:52:54.907 087 18322.97 19.55 52198.66 88888.00 2011-03-28 19:52:55.407 087 18323.04 19.48 52198.59 88888.00 2011-03-28 19:52:55.907 087 18323.04 19.45 52198.53 88888.00 2011-03-28 19:52:56.407 087 18323.01 19.44 52198.61 88888.00 2011-03-28 19:52:56.907 087 18322.86 19.41 52198.69 88888.00 2011-03-28 19:52:57.407 087 18322.81 19.35 52198.65 88888.00 2011-03-28 19:52:57.907 087 18322.82 19.44 52198.66 88888.00 2011-03-28 19:52:58.407 087 18322.92 19.51 52198.60 88888.00 2011-03-28 19:52:58.907 087 18322.91 19.52 52198.62 88888.00 2011-03-28 19:52:59.407 087 18322.97 19.57 52198.72 88888.00 2011-03-28 19:52:59.907 087 18323.02 19.53 52198.74 88888.00 2011-03-28 19:53:00.407 087 18322.97 19.52 52198.65 88888.00 2011-03-28 19:53:00.907 087 18322.98 19.54 52198.64 88888.00 2011-03-28 19:53:01.407 087 18322.93 19.58 52198.62 88888.00 2011-03-28 19:53:01.907 087 18323.09 19.57 52198.72 88888.00 2011-03-28 19:53:02.407 087 18323.36 19.55 52198.73 88888.00 2011-03-28 19:53:02.907 087 18323.25 19.51 52198.72 88888.00 2011-03-28 19:53:03.407 087 18323.01 19.52 52198.63 88888.00 2011-03-28 19:53:03.907 087 18323.03 19.56 52198.63 88888.00 2011-03-28 19:53:04.407 087 18323.34 19.48 52198.56 88888.00 2011-03-28 19:53:04.907 087 18323.04 19.57 52198.59 88888.00 2011-03-28 19:53:05.407 087 18322.90 19.48 52198.64 88888.00 2011-03-28 19:53:05.907 087 18323.30 19.35 52198.59 88888.00 2011-03-28 19:53:06.407 087 18323.65 19.30 52198.73 88888.00 2011-03-28 19:53:06.907 087 18323.58 19.32 52198.82 88888.00 2011-03-28 19:53:07.407 087 18323.19 19.35 52198.71 88888.00 2011-03-28 19:53:07.907 087 18323.04 19.35 52198.59 88888.00 2011-03-28 19:53:08.407 087 18322.95 19.34 52198.61 88888.00 2011-03-28 19:53:08.907 087 18322.93 19.46 52198.81 88888.00 2011-03-28 19:53:09.407 087 18323.17 19.42 52198.84 88888.00 2011-03-28 19:53:09.907 087 18323.65 19.39 52198.76 88888.00 2011-03-28 19:53:10.407 087 18323.74 19.41 52198.90 88888.00 2011-03-28 19:53:10.907 087 18323.46 19.42 52198.99 88888.00 2011-03-28 19:53:11.407 087 18323.05 19.45 52198.88 88888.00 2011-03-28 19:53:11.907 087 18323.02 19.47 52198.79 88888.00 2011-03-28 19:53:12.407 087 18323.25 19.46 52198.89 88888.00 2011-03-28 19:53:12.907 087 18323.41 19.42 52198.98 88888.00 2011-03-28 19:53:13.407 087 18323.54 19.48 52198.94 88888.00 2011-03-28 19:53:13.907 087 18323.56 19.46 52198.90 88888.00 2011-03-28 19:53:14.407 087 18323.50 19.43 52198.84 88888.00 2011-03-28 19:53:14.907 087 18323.52 19.51 52198.89 88888.00 2011-03-28 19:53:15.407 087 18323.52 19.56 52198.87 88888.00 2011-03-28 19:53:15.907 087 18323.56 19.52 52198.72 88888.00 2011-03-28 19:53:16.407 087 18323.39 19.55 52198.66 88888.00 2011-03-28 19:53:16.907 087 18323.04 19.46 52198.70 88888.00 2011-03-28 19:53:17.407 087 18323.03 19.38 52198.79 88888.00 2011-03-28 19:53:17.907 087 18322.98 19.38 52198.83 88888.00 2011-03-28 19:53:18.407 087 18323.16 19.56 52198.72 88888.00 2011-03-28 19:53:18.907 087 18323.54 19.64 52198.67 88888.00 2011-03-28 19:53:19.407 087 18323.43 19.54 52198.76 88888.00 2011-03-28 19:53:19.907 087 18323.36 19.42 52198.73 88888.00 2011-03-28 19:53:20.407 087 18323.37 19.52 52198.76 88888.00 2011-03-28 19:53:20.907 087 18323.39 19.51 52198.72 88888.00 2011-03-28 19:53:21.407 087 18323.44 19.52 52198.76 88888.00 2011-03-28 19:53:21.907 087 18323.41 19.49 52198.59 88888.00 2011-03-28 19:53:22.407 087 18323.40 19.44 52198.63 88888.00 2011-03-28 19:53:22.907 087 18323.43 19.46 52198.70 88888.00 2011-03-28 19:53:23.407 087 18323.55 19.49 52198.79 88888.00 2011-03-28 19:53:23.907 087 18323.55 19.55 52198.79 88888.00 2011-03-28 19:53:24.407 087 18323.56 19.56 52198.83 88888.00 2011-03-28 19:53:24.907 087 18323.61 19.63 52198.87 88888.00 2011-03-28 19:53:25.407 087 18323.56 19.63 52198.84 88888.00 2011-03-28 19:53:25.907 087 18323.67 19.60 52198.93 88888.00 2011-03-28 19:53:26.407 087 18323.47 19.53 52198.93 88888.00 2011-03-28 19:53:26.907 087 18323.45 19.44 52198.87 88888.00 2011-03-28 19:53:27.407 087 18323.58 19.54 52198.97 88888.00 2011-03-28 19:53:27.907 087 18323.37 19.56 52198.96 88888.00 2011-03-28 19:53:28.407 087 18323.02 19.55 52198.95 88888.00 2011-03-28 19:53:28.907 087 18323.00 19.56 52198.81 88888.00 2011-03-28 19:53:29.407 087 18322.98 19.46 52198.87 88888.00 2011-03-28 19:53:29.907 087 18323.03 19.49 52198.97 88888.00 2011-03-28 19:53:30.407 087 18323.05 19.51 52198.98 88888.00 2011-03-28 19:53:30.907 087 18323.03 19.44 52198.93 88888.00 2011-03-28 19:53:31.407 087 18322.93 19.51 52198.90 88888.00 2011-03-28 19:53:31.907 087 18322.97 19.61 52198.88 88888.00 2011-03-28 19:53:32.407 087 18323.09 19.61 52198.89 88888.00 2011-03-28 19:53:32.907 087 18322.95 19.54 52198.95 88888.00 2011-03-28 19:53:33.407 087 18323.35 19.49 52198.95 88888.00 2011-03-28 19:53:33.907 087 18323.56 19.53 52199.02 88888.00 2011-03-28 19:53:34.407 087 18323.35 19.57 52199.16 88888.00 2011-03-28 19:53:34.907 087 18323.03 19.53 52199.01 88888.00 2011-03-28 19:53:35.407 087 18322.86 19.49 52198.99 88888.00 2011-03-28 19:53:35.907 087 18323.03 19.37 52199.00 88888.00 2011-03-28 19:53:36.407 087 18323.43 19.33 52198.93 88888.00 2011-03-28 19:53:36.907 087 18323.47 19.29 52198.82 88888.00 2011-03-28 19:53:37.407 087 18323.52 19.30 52198.83 88888.00 2011-03-28 19:53:37.907 087 18323.47 19.28 52198.90 88888.00 2011-03-28 19:53:38.407 087 18323.52 19.30 52198.76 88888.00 2011-03-28 19:53:38.907 087 18323.45 19.35 52198.87 88888.00 2011-03-28 19:53:39.407 087 18323.34 19.41 52198.86 88888.00 2011-03-28 19:53:39.907 087 18323.44 19.36 52198.85 88888.00 2011-03-28 19:53:40.407 087 18323.37 19.35 52198.87 88888.00 2011-03-28 19:53:40.907 087 18322.97 19.40 52198.94 88888.00 2011-03-28 19:53:41.407 087 18322.84 19.40 52198.98 88888.00 2011-03-28 19:53:41.907 087 18322.90 19.32 52198.94 88888.00 2011-03-28 19:53:42.407 087 18323.26 19.19 52198.92 88888.00 2011-03-28 19:53:42.907 087 18323.43 19.18 52198.90 88888.00 2011-03-28 19:53:43.407 087 18323.43 19.18 52198.86 88888.00 2011-03-28 19:53:43.907 087 18323.41 19.20 52198.93 88888.00 2011-03-28 19:53:44.407 087 18323.43 19.21 52198.89 88888.00 2011-03-28 19:53:44.907 087 18323.52 19.22 52198.83 88888.00 2011-03-28 19:53:45.407 087 18323.50 19.20 52198.84 88888.00 2011-03-28 19:53:45.907 087 18323.54 19.14 52198.90 88888.00 2011-03-28 19:53:46.407 087 18323.28 19.18 52198.89 88888.00 2011-03-28 19:53:46.907 087 18322.92 19.16 52198.95 88888.00 2011-03-28 19:53:47.407 087 18322.97 19.19 52199.05 88888.00 2011-03-28 19:53:47.907 087 18323.34 19.18 52199.14 88888.00 2011-03-28 19:53:48.407 087 18323.35 19.22 52199.17 88888.00 2011-03-28 19:53:48.907 087 18323.40 19.27 52199.08 88888.00 2011-03-28 19:53:49.407 087 18323.49 19.16 52199.00 88888.00 2011-03-28 19:53:49.907 087 18323.47 19.08 52198.90 88888.00 2011-03-28 19:53:50.407 087 18323.43 19.13 52198.92 88888.00 2011-03-28 19:53:50.907 087 18323.29 19.14 52198.97 88888.00 2011-03-28 19:53:51.407 087 18322.90 19.13 52199.05 88888.00 2011-03-28 19:53:51.907 087 18322.70 19.11 52199.01 88888.00 2011-03-28 19:53:52.407 087 18322.74 19.09 52198.97 88888.00 2011-03-28 19:53:52.907 087 18322.73 19.11 52198.90 88888.00 2011-03-28 19:53:53.407 087 18322.69 19.14 52198.93 88888.00 2011-03-28 19:53:53.907 087 18322.94 19.11 52198.99 88888.00 2011-03-28 19:53:54.407 087 18323.38 19.11 52199.02 88888.00 2011-03-28 19:53:54.907 087 18323.41 19.08 52198.94 88888.00 2011-03-28 19:53:55.407 087 18323.00 19.10 52198.83 88888.00 2011-03-28 19:53:55.907 087 18322.63 19.09 52198.89 88888.00 2011-03-28 19:53:56.407 087 18322.73 19.10 52198.82 88888.00 2011-03-28 19:53:56.907 087 18322.82 19.07 52198.69 88888.00 2011-03-28 19:53:57.407 087 18322.78 19.09 52198.67 88888.00 2011-03-28 19:53:57.907 087 18322.81 19.22 52198.78 88888.00 2011-03-28 19:53:58.407 087 18323.14 19.18 52198.84 88888.00 2011-03-28 19:53:58.907 087 18323.49 19.09 52198.81 88888.00 2011-03-28 19:53:59.407 087 18323.47 19.12 52198.74 88888.00 2011-03-28 19:53:59.907 087 18323.55 19.18 52198.73 88888.00 2011-03-28 19:54:00.407 087 18323.54 19.14 52198.79 88888.00 2011-03-28 19:54:00.907 087 18323.36 19.20 52198.84 88888.00 2011-03-28 19:54:01.407 087 18323.26 19.25 52198.85 88888.00 2011-03-28 19:54:01.907 087 18323.25 19.26 52198.92 88888.00 2011-03-28 19:54:02.407 087 18322.94 19.20 52198.93 88888.00 2011-03-28 19:54:02.907 087 18322.79 19.25 52198.87 88888.00 2011-03-28 19:54:03.407 087 18322.73 19.14 52198.78 88888.00 2011-03-28 19:54:03.907 087 18323.01 19.07 52198.82 88888.00 2011-03-28 19:54:04.407 087 18323.17 19.14 52198.82 88888.00 2011-03-28 19:54:04.907 087 18323.23 19.24 52198.72 88888.00 2011-03-28 19:54:05.407 087 18323.24 19.23 52198.66 88888.00 2011-03-28 19:54:05.907 087 18323.14 19.19 52198.75 88888.00 2011-03-28 19:54:06.407 087 18322.84 19.15 52198.70 88888.00 2011-03-28 19:54:06.907 087 18322.63 19.11 52198.70 88888.00 2011-03-28 19:54:07.407 087 18322.95 19.09 52198.71 88888.00 2011-03-28 19:54:07.907 087 18322.76 19.14 52198.75 88888.00 2011-03-28 19:54:08.407 087 18322.63 19.25 52198.73 88888.00 2011-03-28 19:54:08.907 087 18322.49 19.28 52198.76 88888.00 2011-03-28 19:54:09.407 087 18322.46 19.25 52198.75 88888.00 2011-03-28 19:54:09.907 087 18322.48 19.25 52198.78 88888.00 2011-03-28 19:54:10.407 087 18322.57 19.20 52198.74 88888.00 2011-03-28 19:54:10.907 087 18322.85 19.13 52198.73 88888.00 2011-03-28 19:54:11.407 087 18323.07 19.05 52198.71 88888.00 2011-03-28 19:54:11.907 087 18323.27 19.03 52198.69 88888.00 2011-03-28 19:54:12.407 087 18323.13 19.03 52198.81 88888.00 2011-03-28 19:54:12.907 087 18322.93 19.03 52198.75 88888.00 2011-03-28 19:54:13.407 087 18323.06 19.09 52198.73 88888.00 2011-03-28 19:54:13.907 087 18323.03 19.14 52198.70 88888.00 2011-03-28 19:54:14.407 087 18323.09 19.14 52198.72 88888.00 2011-03-28 19:54:14.907 087 18323.02 19.12 52198.71 88888.00 2011-03-28 19:54:15.407 087 18322.97 18.99 52198.74 88888.00 2011-03-28 19:54:15.907 087 18322.75 18.81 52198.67 88888.00 2011-03-28 19:54:16.407 087 18322.69 18.79 52198.64 88888.00 2011-03-28 19:54:16.907 087 18322.78 18.91 52198.67 88888.00 2011-03-28 19:54:17.407 087 18323.33 19.03 52198.73 88888.00 2011-03-28 19:54:17.907 087 18323.61 18.98 52198.65 88888.00 2011-03-28 19:54:18.407 087 18323.41 19.01 52198.71 88888.00 2011-03-28 19:54:18.907 087 18323.09 19.09 52198.71 88888.00 2011-03-28 19:54:19.407 087 18323.06 19.09 52198.79 88888.00 2011-03-28 19:54:19.907 087 18323.23 19.18 52198.82 88888.00 2011-03-28 19:54:20.407 087 18323.28 19.18 52198.66 88888.00 2011-03-28 19:54:20.907 087 18323.38 19.25 52198.64 88888.00 2011-03-28 19:54:21.407 087 18323.61 19.31 52198.58 88888.00 2011-03-28 19:54:21.907 087 18323.35 19.30 52198.59 88888.00 2011-03-28 19:54:22.407 087 18322.96 19.34 52198.71 88888.00 2011-03-28 19:54:22.907 087 18323.00 19.36 52198.61 88888.00 2011-03-28 19:54:23.407 087 18323.18 19.34 52198.53 88888.00 2011-03-28 19:54:23.907 087 18323.09 19.36 52198.49 88888.00 2011-03-28 19:54:24.407 087 18323.20 19.40 52198.46 88888.00 2011-03-28 19:54:24.907 087 18323.23 19.36 52198.47 88888.00 2011-03-28 19:54:25.407 087 18323.22 19.25 52198.59 88888.00 2011-03-28 19:54:25.907 087 18323.31 19.26 52198.74 88888.00 2011-03-28 19:54:26.407 087 18323.38 19.33 52198.55 88888.00 2011-03-28 19:54:26.907 087 18323.27 19.37 52198.43 88888.00 2011-03-28 19:54:27.407 087 18323.77 19.39 52198.37 88888.00 2011-03-28 19:54:27.907 087 18323.91 19.36 52198.53 88888.00 2011-03-28 19:54:28.407 087 18323.81 19.41 52198.65 88888.00 2011-03-28 19:54:28.907 087 18323.66 19.46 52198.63 88888.00 2011-03-28 19:54:29.407 087 18323.56 19.48 52198.52 88888.00 2011-03-28 19:54:29.907 087 18323.73 19.55 52198.43 88888.00 2011-03-28 19:54:30.407 087 18323.41 19.52 52198.46 88888.00 2011-03-28 19:54:30.907 087 18323.41 19.53 52198.46 88888.00 2011-03-28 19:54:31.407 087 18323.34 19.55 52198.48 88888.00 2011-03-28 19:54:31.907 087 18323.30 19.55 52198.56 88888.00 2011-03-28 19:54:32.407 087 18323.35 19.59 52198.60 88888.00 2011-03-28 19:54:32.907 087 18323.40 19.64 52198.53 88888.00 2011-03-28 19:54:33.407 087 18323.56 19.70 52198.61 88888.00 2011-03-28 19:54:33.907 087 18323.83 19.68 52198.73 88888.00 2011-03-28 19:54:34.407 087 18323.94 19.67 52198.87 88888.00 2011-03-28 19:54:34.907 087 18323.95 19.71 52198.89 88888.00 2011-03-28 19:54:35.407 087 18323.84 19.72 52198.76 88888.00 2011-03-28 19:54:35.907 087 18323.50 19.63 52198.75 88888.00 2011-03-28 19:54:36.407 087 18323.27 19.60 52198.79 88888.00 2011-03-28 19:54:36.907 087 18323.25 19.60 52198.74 88888.00 2011-03-28 19:54:37.407 087 18323.27 19.63 52198.75 88888.00 2011-03-28 19:54:37.907 087 18323.29 19.63 52198.69 88888.00 2011-03-28 19:54:38.407 087 18323.34 19.62 52198.73 88888.00 2011-03-28 19:54:38.907 087 18323.28 19.59 52198.90 88888.00 2011-03-28 19:54:39.407 087 18323.28 19.62 52198.77 88888.00 2011-03-28 19:54:39.907 087 18323.29 19.59 52198.82 88888.00 2011-03-28 19:54:40.407 087 18323.23 19.64 52198.86 88888.00 2011-03-28 19:54:40.907 087 18323.29 19.65 52198.89 88888.00 2011-03-28 19:54:41.407 087 18323.27 19.65 52198.73 88888.00 2011-03-28 19:54:41.907 087 18323.46 19.67 52198.76 88888.00 2011-03-28 19:54:42.407 087 18323.52 19.62 52198.58 88888.00 2011-03-28 19:54:42.907 087 18323.28 19.63 52198.60 88888.00 2011-03-28 19:54:43.407 087 18323.28 19.59 52198.74 88888.00 2011-03-28 19:54:43.907 087 18323.18 19.54 52198.71 88888.00 2011-03-28 19:54:44.407 087 18323.04 19.61 52198.76 88888.00 2011-03-28 19:54:44.907 087 18323.35 19.69 52198.79 88888.00 2011-03-28 19:54:45.407 087 18323.29 19.61 52198.86 88888.00 2011-03-28 19:54:45.907 087 18323.12 19.54 52198.87 88888.00 2011-03-28 19:54:46.407 087 18323.14 19.54 52198.89 88888.00 2011-03-28 19:54:46.907 087 18323.34 19.62 52198.88 88888.00 2011-03-28 19:54:47.407 087 18323.18 19.59 52198.84 88888.00 2011-03-28 19:54:47.907 087 18323.00 19.61 52198.89 88888.00 2011-03-28 19:54:48.407 087 18323.05 19.55 52199.05 88888.00 2011-03-28 19:54:48.907 087 18323.18 19.58 52199.07 88888.00 2011-03-28 19:54:49.407 087 18323.27 19.59 52199.01 88888.00 2011-03-28 19:54:49.907 087 18323.11 19.62 52198.97 88888.00 2011-03-28 19:54:50.407 087 18323.02 19.65 52198.87 88888.00 2011-03-28 19:54:50.907 087 18323.02 19.61 52198.89 88888.00 2011-03-28 19:54:51.407 087 18323.02 19.66 52199.04 88888.00 2011-03-28 19:54:51.907 087 18322.95 19.68 52199.16 88888.00 2011-03-28 19:54:52.407 087 18322.81 19.64 52199.16 88888.00 2011-03-28 19:54:52.907 087 18322.98 19.63 52199.16 88888.00 2011-03-28 19:54:53.407 087 18322.91 19.66 52198.99 88888.00 2011-03-28 19:54:53.907 087 18323.16 19.62 52198.94 88888.00 2011-03-28 19:54:54.407 087 18322.84 19.68 52198.98 88888.00 2011-03-28 19:54:54.907 087 18322.80 19.62 52198.94 88888.00 2011-03-28 19:54:55.407 087 18323.08 19.60 52198.96 88888.00 2011-03-28 19:54:55.907 087 18323.05 19.55 52198.88 88888.00 2011-03-28 19:54:56.407 087 18322.87 19.49 52198.87 88888.00 2011-03-28 19:54:56.907 087 18323.13 19.30 52198.86 88888.00 2011-03-28 19:54:57.407 087 18323.12 19.29 52198.76 88888.00 2011-03-28 19:54:57.907 087 18323.00 19.29 52198.84 88888.00 2011-03-28 19:54:58.407 087 18322.86 19.25 52198.93 88888.00 2011-03-28 19:54:58.907 087 18322.63 19.23 52198.81 88888.00 2011-03-28 19:54:59.407 087 18322.65 19.28 52198.77 88888.00 2011-03-28 19:54:59.907 087 18322.60 19.34 52198.82 88888.00 2011-03-28 19:55:00.407 087 18322.61 19.33 52198.94 88888.00 2011-03-28 19:55:00.907 087 18322.83 19.26 52198.96 88888.00 2011-03-28 19:55:01.407 087 18323.11 19.24 52199.01 88888.00 2011-03-28 19:55:01.907 087 18323.24 19.24 52199.04 88888.00 2011-03-28 19:55:02.407 087 18323.39 19.32 52198.83 88888.00 2011-03-28 19:55:02.907 087 18323.26 19.34 52198.87 88888.00 2011-03-28 19:55:03.407 087 18322.93 19.33 52198.95 88888.00 2011-03-28 19:55:03.907 087 18322.97 19.30 52198.82 88888.00 2011-03-28 19:55:04.407 087 18322.68 19.33 52198.89 88888.00 2011-03-28 19:55:04.907 087 18322.61 19.41 52198.96 88888.00 2011-03-28 19:55:05.407 087 18322.79 19.42 52199.04 88888.00 2011-03-28 19:55:05.907 087 18322.73 19.44 52198.99 88888.00 2011-03-28 19:55:06.407 087 18322.75 19.39 52199.06 88888.00 2011-03-28 19:55:06.907 087 18322.80 19.43 52198.92 88888.00 2011-03-28 19:55:07.407 087 18322.92 19.42 52198.84 88888.00 2011-03-28 19:55:07.907 087 18322.82 19.37 52198.86 88888.00 2011-03-28 19:55:08.407 087 18322.87 19.42 52198.79 88888.00 2011-03-28 19:55:08.907 087 18322.96 19.54 52198.74 88888.00 2011-03-28 19:55:09.407 087 18323.02 19.60 52198.83 88888.00 2011-03-28 19:55:09.907 087 18323.11 19.58 52198.89 88888.00 2011-03-28 19:55:10.407 087 18323.13 19.60 52198.84 88888.00 2011-03-28 19:55:10.907 087 18322.92 19.63 52198.73 88888.00 2011-03-28 19:55:11.407 087 18322.91 19.65 52198.65 88888.00 2011-03-28 19:55:11.907 087 18322.90 19.60 52198.63 88888.00 2011-03-28 19:55:12.407 087 18322.83 19.59 52198.67 88888.00 2011-03-28 19:55:12.907 087 18322.86 19.59 52198.69 88888.00 2011-03-28 19:55:13.407 087 18322.93 19.57 52198.74 88888.00 2011-03-28 19:55:13.907 087 18322.96 19.63 52198.87 88888.00 2011-03-28 19:55:14.407 087 18323.00 19.66 52198.98 88888.00 2011-03-28 19:55:14.907 087 18323.01 19.67 52198.95 88888.00 2011-03-28 19:55:15.407 087 18322.98 19.60 52198.90 88888.00 2011-03-28 19:55:15.907 087 18322.73 19.61 52198.79 88888.00 2011-03-28 19:55:16.407 087 18322.79 19.64 52198.78 88888.00 2011-03-28 19:55:16.907 087 18322.87 19.70 52198.82 88888.00 2011-03-28 19:55:17.407 087 18322.84 19.71 52198.81 88888.00 2011-03-28 19:55:17.907 087 18322.84 19.67 52198.84 88888.00 2011-03-28 19:55:18.407 087 18323.04 19.68 52198.76 88888.00 2011-03-28 19:55:18.907 087 18322.94 19.66 52198.71 88888.00 2011-03-28 19:55:19.407 087 18322.82 19.71 52198.82 88888.00 2011-03-28 19:55:19.907 087 18322.78 19.74 52198.86 88888.00 2011-03-28 19:55:20.407 087 18323.02 19.73 52198.96 88888.00 2011-03-28 19:55:20.907 087 18323.43 19.72 52198.98 88888.00 2011-03-28 19:55:21.407 087 18323.27 19.72 52198.85 88888.00 2011-03-28 19:55:21.907 087 18322.85 19.72 52198.77 88888.00 2011-03-28 19:55:22.407 087 18322.97 19.69 52198.87 88888.00 2011-03-28 19:55:22.907 087 18322.87 19.68 52198.90 88888.00 2011-03-28 19:55:23.407 087 18322.81 19.73 52198.96 88888.00 2011-03-28 19:55:23.907 087 18322.89 19.79 52198.99 88888.00 2011-03-28 19:55:24.407 087 18322.94 19.69 52199.05 88888.00 2011-03-28 19:55:24.907 087 18322.71 19.66 52198.98 88888.00 2011-03-28 19:55:25.407 087 18322.58 19.68 52198.89 88888.00 2011-03-28 19:55:25.907 087 18322.75 19.67 52198.96 88888.00 2011-03-28 19:55:26.407 087 18323.14 19.66 52199.00 88888.00 2011-03-28 19:55:26.907 087 18323.28 19.73 52198.99 88888.00 2011-03-28 19:55:27.407 087 18323.26 19.70 52199.00 88888.00 2011-03-28 19:55:27.907 087 18323.25 19.68 52199.11 88888.00 2011-03-28 19:55:28.407 087 18323.13 19.67 52199.30 88888.00 2011-03-28 19:55:28.907 087 18323.19 19.65 52199.30 88888.00 2011-03-28 19:55:29.407 087 18323.15 19.72 52199.42 88888.00 2011-03-28 19:55:29.907 087 18322.90 19.75 52199.44 88888.00 2011-03-28 19:55:30.407 087 18322.91 19.68 52199.50 88888.00 2011-03-28 19:55:30.907 087 18322.85 19.68 52199.46 88888.00 2011-03-28 19:55:31.407 087 18322.93 19.69 52199.39 88888.00 2011-03-28 19:55:31.907 087 18322.95 19.65 52199.45 88888.00 2011-03-28 19:55:32.407 087 18322.90 19.67 52199.34 88888.00 2011-03-28 19:55:32.907 087 18322.83 19.67 52199.24 88888.00 2011-03-28 19:55:33.407 087 18322.75 19.65 52199.18 88888.00 2011-03-28 19:55:33.907 087 18322.97 19.72 52198.99 88888.00 2011-03-28 19:55:34.407 087 18322.94 19.69 52199.01 88888.00 2011-03-28 19:55:34.907 087 18322.79 19.71 52199.07 88888.00 2011-03-28 19:55:35.407 087 18322.78 19.73 52199.01 88888.00 2011-03-28 19:55:35.907 087 18322.79 19.72 52198.97 88888.00 2011-03-28 19:55:36.407 087 18322.69 19.67 52199.06 88888.00 2011-03-28 19:55:36.907 087 18322.80 19.61 52199.07 88888.00 2011-03-28 19:55:37.407 087 18322.70 19.61 52198.96 88888.00 2011-03-28 19:55:37.907 087 18322.63 19.64 52198.90 88888.00 2011-03-28 19:55:38.407 087 18322.92 19.57 52198.94 88888.00 2011-03-28 19:55:38.907 087 18323.11 19.62 52198.98 88888.00 2011-03-28 19:55:39.407 087 18323.04 19.65 52199.02 88888.00 2011-03-28 19:55:39.907 087 18322.89 19.64 52199.09 88888.00 2011-03-28 19:55:40.407 087 18323.02 19.73 52198.93 88888.00 2011-03-28 19:55:40.907 087 18323.05 19.72 52198.90 88888.00 2011-03-28 19:55:41.407 087 18322.86 19.70 52198.89 88888.00 2011-03-28 19:55:41.907 087 18322.87 19.65 52198.94 88888.00 2011-03-28 19:55:42.407 087 18323.19 19.60 52198.86 88888.00 2011-03-28 19:55:42.907 087 18322.97 19.57 52198.87 88888.00 2011-03-28 19:55:43.407 087 18322.89 19.57 52198.87 88888.00 2011-03-28 19:55:43.907 087 18323.14 19.49 52198.88 88888.00 2011-03-28 19:55:44.407 087 18322.96 19.51 52198.85 88888.00 2011-03-28 19:55:44.907 087 18323.00 19.64 52198.89 88888.00 2011-03-28 19:55:45.407 087 18323.22 19.60 52198.92 88888.00 2011-03-28 19:55:45.907 087 18322.89 19.62 52198.90 88888.00 2011-03-28 19:55:46.407 087 18322.80 19.66 52198.92 88888.00 2011-03-28 19:55:46.907 087 18323.05 19.75 52198.88 88888.00 2011-03-28 19:55:47.407 087 18323.22 19.81 52198.78 88888.00 2011-03-28 19:55:47.907 087 18323.30 19.85 52198.69 88888.00 2011-03-28 19:55:48.407 087 18323.16 19.91 52198.76 88888.00 2011-03-28 19:55:48.907 087 18322.91 19.93 52198.88 88888.00 2011-03-28 19:55:49.407 087 18322.71 19.88 52198.97 88888.00 2011-03-28 19:55:49.907 087 18322.58 19.85 52198.97 88888.00 2011-03-28 19:55:50.407 087 18322.70 19.88 52199.00 88888.00 2011-03-28 19:55:50.907 087 18322.89 19.85 52199.07 88888.00 2011-03-28 19:55:51.407 087 18323.18 19.81 52199.04 88888.00 2011-03-28 19:55:51.907 087 18323.11 19.78 52198.96 88888.00 2011-03-28 19:55:52.407 087 18323.36 19.75 52198.90 88888.00 2011-03-28 19:55:52.907 087 18323.33 19.78 52198.86 88888.00 2011-03-28 19:55:53.407 087 18323.27 19.84 52198.84 88888.00 2011-03-28 19:55:53.907 087 18323.02 19.88 52198.76 88888.00 2011-03-28 19:55:54.407 087 18322.82 19.88 52198.83 88888.00 2011-03-28 19:55:54.907 087 18322.78 19.89 52198.76 88888.00 2011-03-28 19:55:55.407 087 18322.86 19.97 52198.71 88888.00 2011-03-28 19:55:55.907 087 18322.98 19.98 52198.75 88888.00 2011-03-28 19:55:56.407 087 18322.91 19.96 52198.73 88888.00 2011-03-28 19:55:56.907 087 18322.86 19.87 52198.83 88888.00 2011-03-28 19:55:57.407 087 18322.83 19.82 52199.11 88888.00 2011-03-28 19:55:57.907 087 18322.86 19.81 52199.05 88888.00 2011-03-28 19:55:58.407 087 18323.06 19.85 52199.11 88888.00 2011-03-28 19:55:58.907 087 18322.82 19.89 52199.04 88888.00 2011-03-28 19:55:59.407 087 18322.85 19.89 52198.96 88888.00 2011-03-28 19:55:59.907 087 18322.78 19.87 52198.98 88888.00 2011-03-28 19:56:00.407 087 18322.65 19.87 52198.99 88888.00 2011-03-28 19:56:00.907 087 18322.61 19.89 52198.98 88888.00 2011-03-28 19:56:01.407 087 18322.69 19.89 52198.97 88888.00 2011-03-28 19:56:01.907 087 18323.08 19.82 52199.10 88888.00 2011-03-28 19:56:02.407 087 18323.17 19.86 52199.13 88888.00 2011-03-28 19:56:02.907 087 18323.12 19.90 52199.16 88888.00 2011-03-28 19:56:03.407 087 18323.14 19.91 52199.09 88888.00 2011-03-28 19:56:03.907 087 18323.08 19.92 52199.08 88888.00 2011-03-28 19:56:04.407 087 18322.75 19.91 52199.05 88888.00 2011-03-28 19:56:04.907 087 18322.67 19.87 52199.06 88888.00 2011-03-28 19:56:05.407 087 18322.69 19.88 52199.17 88888.00 2011-03-28 19:56:05.907 087 18322.78 19.84 52199.12 88888.00 2011-03-28 19:56:06.407 087 18322.64 19.79 52199.07 88888.00 2011-03-28 19:56:06.907 087 18322.98 19.80 52199.13 88888.00 2011-03-28 19:56:07.407 087 18323.08 19.84 52199.11 88888.00 2011-03-28 19:56:07.907 087 18323.15 19.89 52199.20 88888.00 2011-03-28 19:56:08.407 087 18323.22 19.91 52199.21 88888.00 2011-03-28 19:56:08.907 087 18323.22 19.85 52199.22 88888.00 2011-03-28 19:56:09.407 087 18323.23 19.80 52199.17 88888.00 2011-03-28 19:56:09.907 087 18322.93 19.74 52199.12 88888.00 2011-03-28 19:56:10.407 087 18322.61 19.69 52198.99 88888.00 2011-03-28 19:56:10.907 087 18322.61 19.75 52199.11 88888.00 2011-03-28 19:56:11.407 087 18322.60 19.75 52199.14 88888.00 2011-03-28 19:56:11.907 087 18322.50 19.75 52199.12 88888.00 2011-03-28 19:56:12.407 087 18322.58 19.84 52199.17 88888.00 2011-03-28 19:56:12.907 087 18323.00 19.86 52199.07 88888.00 2011-03-28 19:56:13.407 087 18323.13 19.76 52198.98 88888.00 2011-03-28 19:56:13.907 087 18323.12 19.72 52198.94 88888.00 2011-03-28 19:56:14.407 087 18323.13 19.78 52198.95 88888.00 2011-03-28 19:56:14.907 087 18322.85 19.76 52198.98 88888.00 2011-03-28 19:56:15.407 087 18322.72 19.73 52198.97 88888.00 2011-03-28 19:56:15.907 087 18322.61 19.84 52198.94 88888.00 2011-03-28 19:56:16.407 087 18322.65 19.91 52198.84 88888.00 2011-03-28 19:56:16.907 087 18322.70 19.87 52199.00 88888.00 2011-03-28 19:56:17.407 087 18322.60 19.89 52199.02 88888.00 2011-03-28 19:56:17.907 087 18322.52 19.94 52198.99 88888.00 2011-03-28 19:56:18.407 087 18322.42 19.91 52198.94 88888.00 2011-03-28 19:56:18.907 087 18322.51 19.90 52198.93 88888.00 2011-03-28 19:56:19.407 087 18322.59 19.91 52198.97 88888.00 2011-03-28 19:56:19.907 087 18322.63 19.95 52198.88 88888.00 2011-03-28 19:56:20.407 087 18322.72 19.99 52198.79 88888.00 2011-03-28 19:56:20.907 087 18322.62 20.10 52198.84 88888.00 2011-03-28 19:56:21.407 087 18322.48 20.13 52198.77 88888.00 2011-03-28 19:56:21.907 087 18322.43 20.11 52198.73 88888.00 2011-03-28 19:56:22.407 087 18322.53 20.02 52198.70 88888.00 2011-03-28 19:56:22.907 087 18322.58 20.04 52198.76 88888.00 2011-03-28 19:56:23.407 087 18322.82 20.02 52198.67 88888.00 2011-03-28 19:56:23.907 087 18322.87 20.04 52198.76 88888.00 2011-03-28 19:56:24.407 087 18322.80 19.97 52198.77 88888.00 2011-03-28 19:56:24.907 087 18322.65 20.04 52198.85 88888.00 2011-03-28 19:56:25.407 087 18322.52 20.22 52198.90 88888.00 2011-03-28 19:56:25.907 087 18322.69 20.18 52198.82 88888.00 2011-03-28 19:56:26.407 087 18323.13 20.13 52198.84 88888.00 2011-03-28 19:56:26.907 087 18323.19 20.18 52198.86 88888.00 2011-03-28 19:56:27.407 087 18322.83 20.05 52198.87 88888.00 2011-03-28 19:56:27.907 087 18322.58 20.13 52198.88 88888.00 2011-03-28 19:56:28.407 087 18322.52 20.14 52198.94 88888.00 2011-03-28 19:56:28.907 087 18322.52 20.07 52198.93 88888.00 2011-03-28 19:56:29.407 087 18322.40 20.05 52198.82 88888.00 2011-03-28 19:56:29.907 087 18322.27 20.03 52198.78 88888.00 2011-03-28 19:56:30.407 087 18322.36 19.98 52198.82 88888.00 2011-03-28 19:56:30.907 087 18322.36 20.01 52198.71 88888.00 2011-03-28 19:56:31.407 087 18322.46 19.95 52198.77 88888.00 2011-03-28 19:56:31.907 087 18322.58 19.96 52198.84 88888.00 2011-03-28 19:56:32.407 087 18322.50 20.14 52198.82 88888.00 2011-03-28 19:56:32.907 087 18322.55 20.27 52198.78 88888.00 2011-03-28 19:56:33.407 087 18322.52 20.30 52198.78 88888.00 2011-03-28 19:56:33.907 087 18322.60 20.28 52198.71 88888.00 2011-03-28 19:56:34.407 087 18322.69 20.28 52198.65 88888.00 2011-03-28 19:56:34.907 087 18323.09 20.28 52198.70 88888.00 2011-03-28 19:56:35.407 087 18323.27 20.22 52198.62 88888.00 2011-03-28 19:56:35.907 087 18323.25 20.25 52198.59 88888.00 2011-03-28 19:56:36.407 087 18323.03 20.30 52198.66 88888.00 2011-03-28 19:56:36.907 087 18323.22 20.26 52198.79 88888.00 2011-03-28 19:56:37.407 087 18323.54 20.28 52198.79 88888.00 2011-03-28 19:56:37.907 087 18323.17 20.25 52198.78 88888.00 2011-03-28 19:56:38.407 087 18323.00 20.33 52198.73 88888.00 2011-03-28 19:56:38.907 087 18323.05 20.41 52198.83 88888.00 2011-03-28 19:56:39.407 087 18323.09 20.46 52198.81 88888.00 2011-03-28 19:56:39.907 087 18322.83 20.41 52198.74 88888.00 2011-03-28 19:56:40.407 087 18322.84 20.36 52198.76 88888.00 2011-03-28 19:56:40.907 087 18322.74 20.41 52198.76 88888.00 2011-03-28 19:56:41.407 087 18322.54 20.47 52198.82 88888.00 2011-03-28 19:56:41.907 087 18322.62 20.54 52198.83 88888.00 2011-03-28 19:56:42.407 087 18322.73 20.44 52198.94 88888.00 2011-03-28 19:56:42.907 087 18322.73 20.41 52198.78 88888.00 2011-03-28 19:56:43.407 087 18322.82 20.38 52198.78 88888.00 2011-03-28 19:56:43.907 087 18323.00 20.44 52198.74 88888.00 2011-03-28 19:56:44.407 087 18322.79 20.35 52198.83 88888.00 2011-03-28 19:56:44.907 087 18322.70 20.36 52198.82 88888.00 2011-03-28 19:56:45.407 087 18322.62 20.44 52198.90 88888.00 2011-03-28 19:56:45.907 087 18322.80 20.48 52198.94 88888.00 2011-03-28 19:56:46.407 087 18323.17 20.47 52199.00 88888.00 2011-03-28 19:56:46.907 087 18323.19 20.39 52198.94 88888.00 2011-03-28 19:56:47.407 087 18323.25 20.36 52198.86 88888.00 2011-03-28 19:56:47.907 087 18322.92 20.47 52198.96 88888.00 2011-03-28 19:56:48.407 087 18322.84 20.58 52198.98 88888.00 2011-03-28 19:56:48.907 087 18322.84 20.56 52198.89 88888.00 2011-03-28 19:56:49.407 087 18323.18 20.51 52198.87 88888.00 2011-03-28 19:56:49.907 087 18323.07 20.56 52198.81 88888.00 2011-03-28 19:56:50.407 087 18322.58 20.54 52198.79 88888.00 2011-03-28 19:56:50.907 087 18322.47 20.57 52198.96 88888.00 2011-03-28 19:56:51.407 087 18322.42 20.56 52199.05 88888.00 2011-03-28 19:56:51.907 087 18322.74 20.58 52199.06 88888.00 2011-03-28 19:56:52.407 087 18322.87 20.52 52199.07 88888.00 2011-03-28 19:56:52.907 087 18322.62 20.57 52199.05 88888.00 2011-03-28 19:56:53.407 087 18322.46 20.49 52199.11 88888.00 2011-03-28 19:56:53.907 087 18322.43 20.41 52199.17 88888.00 2011-03-28 19:56:54.407 087 18322.55 20.41 52199.11 88888.00 2011-03-28 19:56:54.907 087 18322.57 20.45 52198.93 88888.00 2011-03-28 19:56:55.407 087 18322.59 20.51 52198.90 88888.00 2011-03-28 19:56:55.907 087 18322.64 20.55 52198.89 88888.00 2011-03-28 19:56:56.407 087 18322.53 20.54 52198.99 88888.00 2011-03-28 19:56:56.907 087 18322.43 20.47 52198.89 88888.00 2011-03-28 19:56:57.407 087 18322.46 20.47 52198.76 88888.00 2011-03-28 19:56:57.907 087 18322.59 20.53 52198.81 88888.00 2011-03-28 19:56:58.407 087 18322.69 20.53 52198.87 88888.00 2011-03-28 19:56:58.907 087 18322.67 20.52 52198.97 88888.00 2011-03-28 19:56:59.407 087 18322.97 20.65 52198.95 88888.00 2011-03-28 19:56:59.907 087 18323.27 20.66 52198.92 88888.00 2011-03-28 19:57:00.407 087 18323.20 20.60 52198.98 88888.00 2011-03-28 19:57:00.907 087 18323.17 20.63 52199.02 88888.00 2011-03-28 19:57:01.407 087 18323.12 20.66 52199.10 88888.00 2011-03-28 19:57:01.907 087 18323.07 20.69 52198.99 88888.00 2011-03-28 19:57:02.407 087 18322.78 20.67 52198.83 88888.00 2011-03-28 19:57:02.907 087 18322.78 20.66 52198.95 88888.00 2011-03-28 19:57:03.407 087 18323.00 20.69 52198.92 88888.00 2011-03-28 19:57:03.907 087 18323.15 20.65 52198.86 88888.00 2011-03-28 19:57:04.407 087 18322.93 20.66 52198.87 88888.00 2011-03-28 19:57:04.907 087 18323.02 20.64 52198.90 88888.00 2011-03-28 19:57:05.407 087 18323.05 20.71 52198.82 88888.00 2011-03-28 19:57:05.907 087 18322.70 20.73 52198.76 88888.00 2011-03-28 19:57:06.407 087 18322.60 20.67 52198.98 88888.00 2011-03-28 19:57:06.907 087 18322.63 20.66 52199.07 88888.00 2011-03-28 19:57:07.407 087 18322.83 20.71 52199.09 88888.00 2011-03-28 19:57:07.907 087 18323.02 20.74 52199.09 88888.00 2011-03-28 19:57:08.407 087 18322.52 20.75 52199.17 88888.00 2011-03-28 19:57:08.907 087 18322.41 20.76 52199.19 88888.00 2011-03-28 19:57:09.407 087 18322.32 20.74 52199.20 88888.00 2011-03-28 19:57:09.907 087 18322.21 20.74 52199.23 88888.00 2011-03-28 19:57:10.407 087 18322.20 20.69 52199.20 88888.00 2011-03-28 19:57:10.907 087 18322.18 20.68 52199.21 88888.00 2011-03-28 19:57:11.407 087 18322.27 20.82 52199.17 88888.00 2011-03-28 19:57:11.907 087 18322.43 20.82 52199.11 88888.00 2011-03-28 19:57:12.407 087 18322.43 20.78 52199.01 88888.00 2011-03-28 19:57:12.907 087 18322.40 20.76 52199.01 88888.00 2011-03-28 19:57:13.407 087 18322.42 20.69 52199.01 88888.00 2011-03-28 19:57:13.907 087 18322.43 20.73 52198.95 88888.00 2011-03-28 19:57:14.407 087 18322.80 20.72 52198.96 88888.00 2011-03-28 19:57:14.907 087 18322.72 20.67 52198.98 88888.00 2011-03-28 19:57:15.407 087 18322.62 20.68 52199.10 88888.00 2011-03-28 19:57:15.907 087 18322.68 20.62 52199.09 88888.00 2011-03-28 19:57:16.407 087 18322.49 20.44 52199.07 88888.00 2011-03-28 19:57:16.907 087 18322.40 20.38 52199.05 88888.00 2011-03-28 19:57:17.407 087 18322.40 20.48 52199.00 88888.00 2011-03-28 19:57:17.907 087 18322.42 20.43 52199.02 88888.00 2011-03-28 19:57:18.407 087 18322.59 20.40 52198.97 88888.00 2011-03-28 19:57:18.907 087 18322.85 20.52 52198.96 88888.00 2011-03-28 19:57:19.407 087 18322.67 20.70 52198.95 88888.00 2011-03-28 19:57:19.907 087 18322.52 20.77 52198.84 88888.00 2011-03-28 19:57:20.407 087 18322.79 20.79 52198.86 88888.00 2011-03-28 19:57:20.907 087 18322.69 20.81 52198.87 88888.00 2011-03-28 19:57:21.407 087 18322.49 20.74 52198.92 88888.00 2011-03-28 19:57:21.907 087 18322.63 20.70 52198.84 88888.00 2011-03-28 19:57:22.407 087 18322.57 20.74 52198.86 88888.00 2011-03-28 19:57:22.907 087 18322.79 20.76 52198.77 88888.00 2011-03-28 19:57:23.407 087 18322.98 20.77 52198.82 88888.00 2011-03-28 19:57:23.907 087 18322.98 20.72 52198.82 88888.00 2011-03-28 19:57:24.407 087 18322.82 20.77 52198.88 88888.00 2011-03-28 19:57:24.907 087 18322.84 20.71 52198.86 88888.00 2011-03-28 19:57:25.407 087 18322.72 20.64 52198.92 88888.00 2011-03-28 19:57:25.907 087 18322.42 20.73 52198.92 88888.00 2011-03-28 19:57:26.407 087 18322.32 20.78 52198.93 88888.00 2011-03-28 19:57:26.907 087 18322.37 20.79 52198.93 88888.00 2011-03-28 19:57:27.407 087 18322.46 20.85 52198.78 88888.00 2011-03-28 19:57:27.907 087 18322.49 20.84 52198.73 88888.00 2011-03-28 19:57:28.407 087 18322.47 20.82 52198.75 88888.00 2011-03-28 19:57:28.907 087 18322.54 20.87 52198.78 88888.00 2011-03-28 19:57:29.407 087 18322.59 20.73 52198.79 88888.00 2011-03-28 19:57:29.907 087 18322.46 20.74 52198.78 88888.00 2011-03-28 19:57:30.407 087 18322.46 20.77 52198.81 88888.00 2011-03-28 19:57:30.907 087 18322.49 20.71 52198.89 88888.00 2011-03-28 19:57:31.407 087 18322.57 20.77 52198.90 88888.00 2011-03-28 19:57:31.907 087 18322.60 20.86 52198.90 88888.00 2011-03-28 19:57:32.407 087 18322.47 20.81 52198.90 88888.00 2011-03-28 19:57:32.907 087 18322.44 20.81 52198.81 88888.00 2011-03-28 19:57:33.407 087 18322.51 20.80 52198.67 88888.00 2011-03-28 19:57:33.907 087 18322.48 20.81 52198.78 88888.00 2011-03-28 19:57:34.407 087 18322.42 20.85 52198.86 88888.00 2011-03-28 19:57:34.907 087 18322.54 20.88 52198.78 88888.00 2011-03-28 19:57:35.407 087 18322.49 20.87 52198.73 88888.00 2011-03-28 19:57:35.907 087 18322.46 20.86 52198.73 88888.00 2011-03-28 19:57:36.407 087 18322.40 20.87 52198.72 88888.00 2011-03-28 19:57:36.907 087 18322.27 20.93 52198.76 88888.00 2011-03-28 19:57:37.407 087 18322.29 20.93 52198.84 88888.00 2011-03-28 19:57:37.907 087 18322.38 20.90 52198.74 88888.00 2011-03-28 19:57:38.407 087 18322.46 20.92 52198.66 88888.00 2011-03-28 19:57:38.907 087 18322.46 20.87 52198.71 88888.00 2011-03-28 19:57:39.407 087 18322.53 20.88 52198.73 88888.00 2011-03-28 19:57:39.907 087 18322.54 20.88 52198.71 88888.00 2011-03-28 19:57:40.407 087 18322.44 20.93 52198.85 88888.00 2011-03-28 19:57:40.907 087 18322.42 20.92 52198.97 88888.00 2011-03-28 19:57:41.407 087 18322.42 20.98 52198.93 88888.00 2011-03-28 19:57:41.907 087 18322.39 21.04 52199.00 88888.00 2011-03-28 19:57:42.407 087 18322.62 21.02 52199.02 88888.00 2011-03-28 19:57:42.907 087 18322.85 20.94 52199.11 88888.00 2011-03-28 19:57:43.407 087 18322.67 20.94 52199.14 88888.00 2011-03-28 19:57:43.907 087 18322.49 21.01 52199.17 88888.00 2011-03-28 19:57:44.407 087 18322.46 21.06 52199.25 88888.00 2011-03-28 19:57:44.907 087 18322.51 21.06 52199.28 88888.00 2011-03-28 19:57:45.407 087 18322.53 21.04 52199.22 88888.00 2011-03-28 19:57:45.907 087 18322.47 20.99 52199.20 88888.00 2011-03-28 19:57:46.407 087 18322.72 21.01 52199.27 88888.00 2011-03-28 19:57:46.907 087 18322.57 21.03 52199.24 88888.00 2011-03-28 19:57:47.407 087 18322.60 21.05 52199.22 88888.00 2011-03-28 19:57:47.907 087 18322.69 21.03 52199.12 88888.00 2011-03-28 19:57:48.407 087 18322.70 21.00 52198.99 88888.00 2011-03-28 19:57:48.907 087 18322.52 20.96 52199.00 88888.00 2011-03-28 19:57:49.407 087 18322.87 20.98 52199.06 88888.00 2011-03-28 19:57:49.907 087 18323.02 20.91 52199.02 88888.00 2011-03-28 19:57:50.407 087 18323.01 20.89 52198.96 88888.00 2011-03-28 19:57:50.907 087 18322.67 20.87 52198.99 88888.00 2011-03-28 19:57:51.407 087 18322.65 20.87 52199.04 88888.00 2011-03-28 19:57:51.907 087 18322.57 20.98 52198.97 88888.00 2011-03-28 19:57:52.407 087 18322.55 21.00 52198.94 88888.00 2011-03-28 19:57:52.907 087 18322.84 21.04 52198.90 88888.00 2011-03-28 19:57:53.407 087 18323.05 21.03 52198.87 88888.00 2011-03-28 19:57:53.907 087 18322.80 20.95 52198.85 88888.00 2011-03-28 19:57:54.407 087 18322.65 20.94 52198.95 88888.00 2011-03-28 19:57:54.907 087 18322.60 20.96 52198.98 88888.00 2011-03-28 19:57:55.407 087 18322.55 20.96 52198.82 88888.00 2011-03-28 19:57:55.907 087 18322.54 20.96 52198.77 88888.00 2011-03-28 19:57:56.407 087 18322.55 20.80 52198.88 88888.00 2011-03-28 19:57:56.907 087 18322.62 20.79 52198.90 88888.00 2011-03-28 19:57:57.407 087 18322.73 21.02 52198.87 88888.00 2011-03-28 19:57:57.907 087 18322.68 21.05 52198.90 88888.00 2011-03-28 19:57:58.407 087 18322.78 21.04 52198.90 88888.00 2011-03-28 19:57:58.907 087 18323.02 21.01 52198.86 88888.00 2011-03-28 19:57:59.407 087 18322.68 21.02 52198.88 88888.00 2011-03-28 19:57:59.907 087 18322.81 21.08 52198.88 88888.00 2011-03-28 19:58:00.407 087 18322.67 21.04 52198.83 88888.00 2011-03-28 19:58:00.907 087 18322.58 21.01 52198.86 88888.00 2011-03-28 19:58:01.407 087 18322.60 20.98 52198.89 88888.00 2011-03-28 19:58:01.907 087 18322.65 20.95 52198.94 88888.00 2011-03-28 19:58:02.407 087 18322.95 20.90 52198.95 88888.00 2011-03-28 19:58:02.907 087 18323.11 20.91 52198.94 88888.00 2011-03-28 19:58:03.407 087 18323.05 20.94 52198.94 88888.00 2011-03-28 19:58:03.907 087 18322.72 20.94 52198.96 88888.00 2011-03-28 19:58:04.407 087 18322.60 20.85 52199.00 88888.00 2011-03-28 19:58:04.907 087 18322.53 20.86 52199.10 88888.00 2011-03-28 19:58:05.407 087 18322.57 20.86 52199.00 88888.00 2011-03-28 19:58:05.907 087 18322.67 20.85 52199.07 88888.00 2011-03-28 19:58:06.407 087 18322.81 20.91 52199.01 88888.00 2011-03-28 19:58:06.907 087 18322.78 20.94 52198.89 88888.00 2011-03-28 19:58:07.407 087 18322.72 20.95 52198.92 88888.00 2011-03-28 19:58:07.907 087 18322.70 20.98 52198.83 88888.00 2011-03-28 19:58:08.407 087 18322.70 20.91 52198.77 88888.00 2011-03-28 19:58:08.907 087 18322.72 20.87 52198.88 88888.00 2011-03-28 19:58:09.407 087 18322.75 20.77 52198.93 88888.00 2011-03-28 19:58:09.907 087 18323.07 20.84 52198.93 88888.00 2011-03-28 19:58:10.407 087 18322.74 20.88 52198.89 88888.00 2011-03-28 19:58:10.907 087 18322.69 20.94 52198.90 88888.00 2011-03-28 19:58:11.407 087 18322.62 20.93 52198.83 88888.00 2011-03-28 19:58:11.907 087 18322.62 20.94 52198.93 88888.00 2011-03-28 19:58:12.407 087 18323.05 20.93 52198.97 88888.00 2011-03-28 19:58:12.907 087 18323.16 20.97 52198.86 88888.00 2011-03-28 19:58:13.407 087 18322.91 20.98 52198.87 88888.00 2011-03-28 19:58:13.907 087 18323.27 20.94 52198.82 88888.00 2011-03-28 19:58:14.407 087 18323.56 20.91 52198.76 88888.00 2011-03-28 19:58:14.907 087 18323.25 20.93 52198.81 88888.00 2011-03-28 19:58:15.407 087 18322.91 20.92 52198.85 88888.00 2011-03-28 19:58:15.907 087 18322.87 20.94 52198.77 88888.00 2011-03-28 19:58:16.407 087 18323.17 20.98 52198.77 88888.00 2011-03-28 19:58:16.907 087 18323.01 20.99 52198.83 88888.00 2011-03-28 19:58:17.407 087 18322.80 20.95 52198.79 88888.00 2011-03-28 19:58:17.907 087 18322.97 20.95 52198.74 88888.00 2011-03-28 19:58:18.407 087 18322.92 20.97 52198.72 88888.00 2011-03-28 19:58:18.907 087 18322.85 21.01 52198.82 88888.00 2011-03-28 19:58:19.407 087 18322.83 20.94 52198.99 88888.00 2011-03-28 19:58:19.907 087 18322.80 20.95 52198.96 88888.00 2011-03-28 19:58:20.407 087 18322.76 20.90 52198.81 88888.00 2011-03-28 19:58:20.907 087 18322.75 20.82 52198.95 88888.00 2011-03-28 19:58:21.407 087 18322.82 20.80 52199.02 88888.00 2011-03-28 19:58:21.907 087 18323.15 20.80 52198.94 88888.00 2011-03-28 19:58:22.407 087 18323.04 20.74 52198.98 88888.00 2011-03-28 19:58:22.907 087 18322.96 20.72 52198.97 88888.00 2011-03-28 19:58:23.407 087 18322.94 20.51 52198.90 88888.00 2011-03-28 19:58:23.907 087 18322.93 20.59 52198.89 88888.00 2011-03-28 19:58:24.407 087 18322.96 20.76 52198.93 88888.00 2011-03-28 19:58:24.907 087 18322.94 20.76 52198.87 88888.00 2011-03-28 19:58:25.407 087 18323.12 20.73 52198.93 88888.00 2011-03-28 19:58:25.907 087 18322.98 20.75 52199.01 88888.00 2011-03-28 19:58:26.407 087 18323.04 20.79 52199.02 88888.00 2011-03-28 19:58:26.907 087 18323.05 20.89 52199.01 88888.00 2011-03-28 19:58:27.407 087 18322.96 20.90 52198.96 88888.00 2011-03-28 19:58:27.907 087 18323.30 20.79 52198.90 88888.00 2011-03-28 19:58:28.407 087 18323.61 20.78 52198.95 88888.00 2011-03-28 19:58:28.907 087 18323.22 20.80 52198.99 88888.00 2011-03-28 19:58:29.407 087 18323.13 20.82 52198.99 88888.00 2011-03-28 19:58:29.907 087 18323.16 20.82 52198.90 88888.00 2011-03-28 19:58:30.407 087 18323.09 20.77 52198.85 88888.00 2011-03-28 19:58:30.907 087 18323.29 20.74 52198.97 88888.00 2011-03-28 19:58:31.407 087 18323.31 20.70 52199.04 88888.00 2011-03-28 19:58:31.907 087 18323.19 20.69 52198.99 88888.00 2011-03-28 19:58:32.407 087 18323.55 20.73 52198.94 88888.00 2011-03-28 19:58:32.907 087 18323.58 20.71 52198.97 88888.00 2011-03-28 19:58:33.407 087 18323.25 20.63 52199.04 88888.00 2011-03-28 19:58:33.907 087 18323.12 20.42 52199.09 88888.00 2011-03-28 19:58:34.407 087 18323.04 20.43 52199.00 88888.00 2011-03-28 19:58:34.907 087 18322.96 20.61 52198.93 88888.00 2011-03-28 19:58:35.407 087 18323.37 20.66 52198.96 88888.00 2011-03-28 19:58:35.907 087 18323.58 20.69 52198.90 88888.00 2011-03-28 19:58:36.407 087 18323.26 20.72 52198.99 88888.00 2011-03-28 19:58:36.907 087 18323.03 20.71 52199.02 88888.00 2011-03-28 19:58:37.407 087 18322.93 20.72 52198.99 88888.00 2011-03-28 19:58:37.907 087 18322.95 20.72 52198.92 88888.00 2011-03-28 19:58:38.407 087 18323.07 20.70 52198.95 88888.00 2011-03-28 19:58:38.907 087 18323.09 20.71 52198.92 88888.00 2011-03-28 19:58:39.407 087 18323.00 20.70 52198.96 88888.00 2011-03-28 19:58:39.907 087 18323.04 20.74 52198.92 88888.00 2011-03-28 19:58:40.407 087 18323.08 20.70 52198.90 88888.00 2011-03-28 19:58:40.907 087 18323.15 20.74 52198.89 88888.00 2011-03-28 19:58:41.407 087 18323.16 20.71 52198.92 88888.00 2011-03-28 19:58:41.907 087 18323.24 20.65 52198.93 88888.00 2011-03-28 19:58:42.407 087 18323.31 20.61 52198.96 88888.00 2011-03-28 19:58:42.907 087 18323.23 20.66 52198.90 88888.00 2011-03-28 19:58:43.407 087 18323.12 20.67 52198.87 88888.00 2011-03-28 19:58:43.907 087 18323.12 20.63 52198.95 88888.00 2011-03-28 19:58:44.407 087 18323.03 20.62 52198.99 88888.00 2011-03-28 19:58:44.907 087 18323.20 20.67 52199.00 88888.00 2011-03-28 19:58:45.407 087 18323.39 20.73 52198.99 88888.00 2011-03-28 19:58:45.907 087 18323.23 20.70 52198.93 88888.00 2011-03-28 19:58:46.407 087 18322.93 20.72 52198.89 88888.00 2011-03-28 19:58:46.907 087 18322.95 20.69 52198.87 88888.00 2011-03-28 19:58:47.407 087 18323.24 20.74 52198.82 88888.00 2011-03-28 19:58:47.907 087 18323.14 20.74 52198.94 88888.00 2011-03-28 19:58:48.407 087 18323.22 20.74 52198.86 88888.00 2011-03-28 19:58:48.907 087 18323.25 20.80 52198.87 88888.00 2011-03-28 19:58:49.407 087 18323.08 20.86 52198.83 88888.00 2011-03-28 19:58:49.907 087 18323.00 20.85 52198.88 88888.00 2011-03-28 19:58:50.407 087 18323.00 20.87 52198.90 88888.00 2011-03-28 19:58:50.907 087 18323.07 20.91 52198.89 88888.00 2011-03-28 19:58:51.407 087 18323.03 20.92 52198.87 88888.00 2011-03-28 19:58:51.907 087 18323.09 20.94 52199.00 88888.00 2011-03-28 19:58:52.407 087 18323.01 20.82 52199.04 88888.00 2011-03-28 19:58:52.907 087 18323.01 20.89 52198.95 88888.00 2011-03-28 19:58:53.407 087 18323.16 20.94 52198.94 88888.00 2011-03-28 19:58:53.907 087 18323.16 20.98 52198.98 88888.00 2011-03-28 19:58:54.407 087 18323.05 20.90 52198.90 88888.00 2011-03-28 19:58:54.907 087 18322.97 20.89 52198.84 88888.00 2011-03-28 19:58:55.407 087 18322.83 20.89 52198.94 88888.00 2011-03-28 19:58:55.907 087 18323.12 20.89 52198.98 88888.00 2011-03-28 19:58:56.407 087 18323.04 20.85 52199.00 88888.00 2011-03-28 19:58:56.907 087 18323.18 20.88 52199.02 88888.00 2011-03-28 19:58:57.407 087 18323.04 20.91 52198.93 88888.00 2011-03-28 19:58:57.907 087 18323.17 20.86 52198.92 88888.00 2011-03-28 19:58:58.407 087 18323.29 20.91 52198.99 88888.00 2011-03-28 19:58:58.907 087 18323.44 20.96 52198.98 88888.00 2011-03-28 19:58:59.407 087 18323.47 20.96 52199.04 88888.00 2011-03-28 19:58:59.907 087 18323.48 21.01 52199.09 88888.00 2011-03-28 19:59:00.407 087 18323.58 21.00 52199.07 88888.00 2011-03-28 19:59:00.907 087 18323.60 21.09 52199.06 88888.00 2011-03-28 19:59:01.407 087 18323.30 21.15 52199.06 88888.00 2011-03-28 19:59:01.907 087 18323.17 21.16 52199.08 88888.00 2011-03-28 19:59:02.407 087 18323.25 21.13 52199.12 88888.00 2011-03-28 19:59:02.907 087 18323.15 21.08 52199.09 88888.00 2011-03-28 19:59:03.407 087 18323.16 21.06 52199.08 88888.00 2011-03-28 19:59:03.907 087 18323.30 21.07 52198.97 88888.00 2011-03-28 19:59:04.407 087 18323.46 21.09 52198.98 88888.00 2011-03-28 19:59:04.907 087 18323.58 21.06 52199.00 88888.00 2011-03-28 19:59:05.407 087 18323.38 21.09 52198.94 88888.00 2011-03-28 19:59:05.907 087 18323.08 21.01 52198.87 88888.00 2011-03-28 19:59:06.407 087 18323.03 21.00 52198.87 88888.00 2011-03-28 19:59:06.907 087 18323.06 21.07 52198.89 88888.00 2011-03-28 19:59:07.407 087 18323.06 21.03 52198.95 88888.00 2011-03-28 19:59:07.907 087 18323.20 21.06 52199.07 88888.00 2011-03-28 19:59:08.407 087 18323.20 21.09 52199.09 88888.00 2011-03-28 19:59:08.907 087 18323.16 21.03 52199.01 88888.00 2011-03-28 19:59:09.407 087 18323.33 21.02 52199.05 88888.00 2011-03-28 19:59:09.907 087 18323.55 20.97 52199.11 88888.00 2011-03-28 19:59:10.407 087 18323.23 20.98 52199.12 88888.00 2011-03-28 19:59:10.907 087 18323.02 21.01 52199.07 88888.00 2011-03-28 19:59:11.407 087 18323.07 20.99 52198.95 88888.00 2011-03-28 19:59:11.907 087 18323.19 20.98 52198.97 88888.00 2011-03-28 19:59:12.407 087 18323.37 21.00 52198.88 88888.00 2011-03-28 19:59:12.907 087 18323.49 20.97 52198.93 88888.00 2011-03-28 19:59:13.407 087 18323.30 20.96 52199.01 88888.00 2011-03-28 19:59:13.907 087 18323.58 21.06 52199.17 88888.00 2011-03-28 19:59:14.407 087 18323.74 21.10 52199.19 88888.00 2011-03-28 19:59:14.907 087 18323.87 21.05 52199.14 88888.00 2011-03-28 19:59:15.407 087 18323.66 21.07 52199.12 88888.00 2011-03-28 19:59:15.907 087 18323.43 21.04 52199.12 88888.00 2011-03-28 19:59:16.407 087 18323.34 21.01 52199.13 88888.00 2011-03-28 19:59:16.907 087 18323.25 21.01 52199.17 88888.00 2011-03-28 19:59:17.407 087 18323.37 21.06 52199.13 88888.00 2011-03-28 19:59:17.907 087 18323.50 21.07 52198.96 88888.00 2011-03-28 19:59:18.407 087 18323.38 21.06 52198.87 88888.00 2011-03-28 19:59:18.907 087 18323.45 21.15 52198.90 88888.00 2011-03-28 19:59:19.407 087 18323.60 21.21 52198.90 88888.00 2011-03-28 19:59:19.907 087 18323.36 21.15 52198.90 88888.00 2011-03-28 19:59:20.407 087 18323.28 21.12 52198.97 88888.00 2011-03-28 19:59:20.907 087 18323.24 21.13 52199.10 88888.00 2011-03-28 19:59:21.407 087 18323.30 21.13 52199.06 88888.00 2011-03-28 19:59:21.907 087 18323.51 21.15 52198.93 88888.00 2011-03-28 19:59:22.407 087 18323.45 21.23 52198.93 88888.00 2011-03-28 19:59:22.907 087 18323.46 21.30 52198.97 88888.00 2011-03-28 19:59:23.407 087 18323.59 21.22 52199.01 88888.00 2011-03-28 19:59:23.907 087 18323.62 21.16 52199.05 88888.00 2011-03-28 19:59:24.407 087 18323.49 21.21 52199.06 88888.00 2011-03-28 19:59:24.907 087 18323.59 21.26 52199.06 88888.00 2011-03-28 19:59:25.407 087 18323.71 21.23 52199.01 88888.00 2011-03-28 19:59:25.907 087 18323.92 21.20 52198.94 88888.00 2011-03-28 19:59:26.407 087 18323.94 21.15 52198.96 88888.00 2011-03-28 19:59:26.907 087 18323.81 21.23 52199.01 88888.00 2011-03-28 19:59:27.407 087 18323.62 21.25 52198.96 88888.00 2011-03-28 19:59:27.907 087 18323.72 21.26 52199.01 88888.00 2011-03-28 19:59:28.407 087 18323.94 21.32 52199.02 88888.00 2011-03-28 19:59:28.907 087 18323.77 21.30 52198.94 88888.00 2011-03-28 19:59:29.404 087 18323.70 21.33 52198.98 88888.00 2011-03-28 19:59:29.904 087 18323.57 21.41 52198.99 88888.00 2011-03-28 19:59:30.404 087 18323.60 21.35 52198.89 88888.00 2011-03-28 19:59:30.904 087 18323.57 21.27 52198.90 88888.00 2011-03-28 19:59:31.404 087 18323.76 21.28 52198.96 88888.00 2011-03-28 19:59:31.904 087 18324.22 21.23 52198.97 88888.00 2011-03-28 19:59:32.404 087 18324.26 21.30 52198.97 88888.00 2011-03-28 19:59:32.904 087 18324.16 21.30 52198.98 88888.00 2011-03-28 19:59:33.404 087 18324.23 21.27 52198.94 88888.00 2011-03-28 19:59:33.904 087 18324.32 21.28 52198.90 88888.00 2011-03-28 19:59:34.404 087 18324.36 21.30 52198.98 88888.00 2011-03-28 19:59:34.904 087 18324.07 21.27 52198.96 88888.00 2011-03-28 19:59:35.404 087 18323.79 21.22 52198.98 88888.00 2011-03-28 19:59:35.904 087 18324.02 21.22 52198.95 88888.00 2011-03-28 19:59:36.404 087 18324.26 21.24 52199.06 88888.00 2011-03-28 19:59:36.904 087 18324.36 21.30 52199.06 88888.00 2011-03-28 19:59:37.404 087 18324.11 21.35 52199.00 88888.00 2011-03-28 19:59:37.904 087 18324.11 21.33 52198.96 88888.00 2011-03-28 19:59:38.404 087 18324.30 21.29 52198.97 88888.00 2011-03-28 19:59:38.904 087 18324.07 21.21 52198.82 88888.00 2011-03-28 19:59:39.404 087 18323.99 21.24 52198.74 88888.00 2011-03-28 19:59:39.904 087 18324.16 21.29 52198.85 88888.00 2011-03-28 19:59:40.404 087 18324.04 21.31 52198.94 88888.00 2011-03-28 19:59:40.904 087 18323.98 21.32 52199.05 88888.00 2011-03-28 19:59:41.404 087 18324.35 21.28 52198.96 88888.00 2011-03-28 19:59:41.904 087 18324.13 21.23 52198.85 88888.00 2011-03-28 19:59:42.404 087 18324.14 21.25 52198.74 88888.00 2011-03-28 19:59:42.904 087 18324.42 21.24 52198.78 88888.00 2011-03-28 19:59:43.404 087 18324.63 21.20 52198.79 88888.00 2011-03-28 19:59:43.904 087 18324.45 21.08 52198.62 88888.00 2011-03-28 19:59:44.404 087 18324.59 21.14 52198.65 88888.00 2011-03-28 19:59:44.904 087 18324.30 21.13 52198.70 88888.00 2011-03-28 19:59:45.404 087 18324.27 21.06 52198.67 88888.00 2011-03-28 19:59:45.904 087 18324.24 21.09 52198.69 88888.00 2011-03-28 19:59:46.404 087 18324.38 21.10 52198.52 88888.00 2011-03-28 19:59:46.904 087 18324.26 21.12 52198.59 88888.00 2011-03-28 19:59:47.404 087 18324.17 21.10 52198.87 88888.00 2011-03-28 19:59:47.904 087 18324.35 21.07 52199.00 88888.00 2011-03-28 19:59:48.404 087 18324.20 21.14 52199.01 88888.00 2011-03-28 19:59:48.904 087 18324.00 21.15 52198.92 88888.00 2011-03-28 19:59:49.404 087 18323.92 21.19 52198.92 88888.00 2011-03-28 19:59:49.904 087 18323.92 21.18 52198.87 88888.00 2011-03-28 19:59:50.404 087 18324.07 21.12 52198.93 88888.00 2011-03-28 19:59:50.904 087 18324.33 21.26 52198.96 88888.00 2011-03-28 19:59:51.404 087 18324.11 21.26 52199.05 88888.00 2011-03-28 19:59:51.904 087 18324.27 21.31 52199.11 88888.00 2011-03-28 19:59:52.404 087 18324.37 21.24 52199.10 88888.00 2011-03-28 19:59:52.904 087 18324.12 21.31 52199.07 88888.00 2011-03-28 19:59:53.404 087 18324.09 21.32 52199.08 88888.00 2011-03-28 19:59:53.904 087 18323.94 21.38 52198.96 88888.00 2011-03-28 19:59:54.404 087 18323.81 21.42 52199.05 88888.00 2011-03-28 19:59:54.904 087 18323.87 21.38 52199.10 88888.00 2011-03-28 19:59:55.404 087 18323.88 21.34 52199.00 88888.00 2011-03-28 19:59:55.904 087 18323.89 21.35 52199.04 88888.00 2011-03-28 19:59:56.404 087 18324.14 21.35 52199.04 88888.00 2011-03-28 19:59:56.904 087 18324.41 21.31 52199.04 88888.00 2011-03-28 19:59:57.404 087 18324.19 21.27 52199.13 88888.00 2011-03-28 19:59:57.904 087 18324.05 21.27 52199.16 88888.00 2011-03-28 19:59:58.404 087 18324.26 21.31 52199.14 88888.00 2011-03-28 19:59:58.904 087 18324.25 21.33 52199.10 88888.00 2011-03-28 19:59:59.404 087 18324.03 21.26 52199.09 88888.00 2011-03-28 19:59:59.904 087 18324.03 21.27 52199.19 88888.00 2011-03-28 20:00:00.404 087 18323.99 21.29 52199.17 88888.00 2011-03-28 20:00:00.904 087 18324.01 21.24 52199.08 88888.00 2011-03-28 20:00:01.404 087 18323.99 21.25 52199.08 88888.00 2011-03-28 20:00:01.904 087 18324.04 21.26 52199.16 88888.00 2011-03-28 20:00:02.404 087 18324.37 21.25 52199.12 88888.00 2011-03-28 20:00:02.904 087 18324.53 21.16 52199.16 88888.00 2011-03-28 20:00:03.404 087 18324.64 21.08 52199.11 88888.00 2011-03-28 20:00:03.904 087 18324.63 21.10 52199.11 88888.00 2011-03-28 20:00:04.404 087 18324.45 21.11 52199.23 88888.00 2011-03-28 20:00:04.904 087 18324.23 21.12 52199.24 88888.00 2011-03-28 20:00:05.404 087 18324.04 21.07 52199.25 88888.00 2011-03-28 20:00:05.904 087 18323.98 21.08 52199.08 88888.00 2011-03-28 20:00:06.404 087 18324.26 21.15 52199.00 88888.00 2011-03-28 20:00:06.904 087 18324.49 21.16 52198.87 88888.00 2011-03-28 20:00:07.404 087 18324.49 21.09 52198.82 88888.00 2011-03-28 20:00:07.904 087 18324.17 21.11 52199.01 88888.00 2011-03-28 20:00:08.404 087 18324.19 21.20 52199.22 88888.00 2011-03-28 20:00:08.904 087 18324.19 21.20 52199.28 88888.00 2011-03-28 20:00:09.404 087 18324.19 21.15 52199.31 88888.00 2011-03-28 20:00:09.904 087 18324.12 21.22 52199.28 88888.00 2011-03-28 20:00:10.404 087 18324.05 21.25 52199.27 88888.00 2011-03-28 20:00:10.904 087 18324.04 21.19 52199.36 88888.00 2011-03-28 20:00:11.404 087 18324.01 21.09 52199.52 88888.00 2011-03-28 20:00:11.904 087 18324.02 21.01 52199.58 88888.00 2011-03-28 20:00:12.404 087 18324.03 21.06 52199.54 88888.00 2011-03-28 20:00:12.904 087 18324.03 21.06 52199.43 88888.00 2011-03-28 20:00:13.404 087 18323.94 21.06 52199.40 88888.00 2011-03-28 20:00:13.904 087 18324.05 21.16 52199.34 88888.00 2011-03-28 20:00:14.404 087 18324.12 21.16 52199.35 88888.00 2011-03-28 20:00:14.904 087 18324.21 21.21 52199.45 88888.00 2011-03-28 20:00:15.404 087 18324.24 21.07 52199.43 88888.00 2011-03-28 20:00:15.904 087 18324.48 21.07 52199.48 88888.00 2011-03-28 20:00:16.404 087 18324.31 21.12 52199.51 88888.00 2011-03-28 20:00:16.904 087 18324.10 21.07 52199.51 88888.00 2011-03-28 20:00:17.404 087 18324.02 21.02 52199.57 88888.00 2011-03-28 20:00:17.904 087 18324.07 21.05 52199.53 88888.00 2011-03-28 20:00:18.404 087 18324.16 21.08 52199.39 88888.00 2011-03-28 20:00:18.904 087 18324.17 21.04 52199.29 88888.00 2011-03-28 20:00:19.404 087 18324.20 21.05 52199.25 88888.00 2011-03-28 20:00:19.904 087 18324.46 21.05 52199.28 88888.00 2011-03-28 20:00:20.404 087 18324.47 21.10 52199.22 88888.00 2011-03-28 20:00:20.904 087 18324.44 21.03 52199.18 88888.00 2011-03-28 20:00:21.404 087 18324.23 20.97 52199.23 88888.00 2011-03-28 20:00:21.904 087 18324.25 20.97 52199.30 88888.00 2011-03-28 20:00:22.404 087 18324.36 21.02 52199.37 88888.00 2011-03-28 20:00:22.904 087 18324.33 21.03 52199.27 88888.00 2011-03-28 20:00:23.404 087 18324.38 21.03 52199.30 88888.00 2011-03-28 20:00:23.904 087 18324.34 21.01 52199.34 88888.00 2011-03-28 20:00:24.404 087 18324.28 21.02 52199.30 88888.00 2011-03-28 20:00:24.904 087 18324.24 21.05 52199.25 88888.00 2011-03-28 20:00:25.404 087 18324.27 21.07 52199.27 88888.00 2011-03-28 20:00:25.904 087 18324.34 21.09 52199.21 88888.00 2011-03-28 20:00:26.404 087 18324.54 21.11 52199.19 88888.00 2011-03-28 20:00:26.904 087 18324.38 21.20 52199.24 88888.00 2011-03-28 20:00:27.404 087 18324.38 21.16 52199.24 88888.00 2011-03-28 20:00:27.904 087 18324.35 21.12 52199.29 88888.00 2011-03-28 20:00:28.404 087 18324.50 21.12 52199.30 88888.00 2011-03-28 20:00:28.904 087 18324.87 21.09 52199.30 88888.00 2011-03-28 20:00:29.404 087 18324.70 21.15 52199.31 88888.00 2011-03-28 20:00:29.904 087 18324.57 21.15 52199.27 88888.00 2011-03-28 20:00:30.404 087 18324.54 21.11 52199.43 88888.00 2011-03-28 20:00:30.904 087 18324.70 21.11 52199.46 88888.00 2011-03-28 20:00:31.404 087 18324.97 21.10 52199.39 88888.00 2011-03-28 20:00:31.904 087 18324.52 21.13 52199.31 88888.00 2011-03-28 20:00:32.404 087 18324.42 21.10 52199.25 88888.00 2011-03-28 20:00:32.904 087 18324.58 21.02 52199.35 88888.00 2011-03-28 20:00:33.404 087 18324.36 21.03 52199.34 88888.00 2011-03-28 20:00:33.904 087 18324.31 21.10 52199.31 88888.00 2011-03-28 20:00:34.404 087 18324.41 21.05 52199.32 88888.00 2011-03-28 20:00:34.904 087 18324.38 21.01 52199.25 88888.00 2011-03-28 20:00:35.404 087 18324.43 21.01 52199.13 88888.00 2011-03-28 20:00:35.904 087 18324.35 21.04 52199.19 88888.00 2011-03-28 20:00:36.404 087 18324.55 21.04 52199.13 88888.00 2011-03-28 20:00:36.904 087 18324.96 20.98 52199.11 88888.00 2011-03-28 20:00:37.404 087 18325.11 21.03 52199.21 88888.00 2011-03-28 20:00:37.904 087 18325.14 21.07 52199.20 88888.00 2011-03-28 20:00:38.404 087 18324.89 21.05 52199.28 88888.00 2011-03-28 20:00:38.904 087 18324.67 21.12 52199.24 88888.00 2011-03-28 20:00:39.404 087 18324.53 21.15 52199.24 88888.00 2011-03-28 20:00:39.904 087 18324.56 21.24 52199.24 88888.00 2011-03-28 20:00:40.404 087 18324.56 21.26 52199.32 88888.00 2011-03-28 20:00:40.904 087 18324.64 21.29 52199.28 88888.00 2011-03-28 20:00:41.404 087 18324.81 21.19 52199.19 88888.00 2011-03-28 20:00:41.904 087 18324.87 21.14 52199.21 88888.00 2011-03-28 20:00:42.404 087 18324.63 21.13 52199.32 88888.00 2011-03-28 20:00:42.904 087 18324.74 21.13 52199.32 88888.00 2011-03-28 20:00:43.404 087 18324.86 21.14 52199.43 88888.00 2011-03-28 20:00:43.904 087 18324.63 21.11 52199.48 88888.00 2011-03-28 20:00:44.404 087 18324.66 21.02 52199.37 88888.00 2011-03-28 20:00:44.904 087 18324.64 21.07 52199.39 88888.00 2011-03-28 20:00:45.404 087 18324.70 21.03 52199.47 88888.00 2011-03-28 20:00:45.904 087 18324.59 21.01 52199.51 88888.00 2011-03-28 20:00:46.404 087 18324.46 21.01 52199.33 88888.00 2011-03-28 20:00:46.904 087 18324.45 21.01 52199.35 88888.00 2011-03-28 20:00:47.404 087 18324.69 21.03 52199.41 88888.00 2011-03-28 20:00:47.904 087 18324.77 21.07 52199.41 88888.00 2011-03-28 20:00:48.404 087 18324.60 21.07 52199.40 88888.00 2011-03-28 20:00:48.904 087 18324.93 20.88 52199.45 88888.00 2011-03-28 20:00:49.404 087 18324.92 20.86 52199.54 88888.00 2011-03-28 20:00:49.904 087 18325.01 20.91 52199.64 88888.00 2011-03-28 20:00:50.404 087 18324.76 21.01 52199.69 88888.00 2011-03-28 20:00:50.904 087 18324.82 21.14 52199.74 88888.00 2011-03-28 20:00:51.404 087 18324.63 21.11 52199.68 88888.00 2011-03-28 20:00:51.904 087 18324.85 21.09 52199.66 88888.00 2011-03-28 20:00:52.404 087 18324.81 21.14 52199.70 88888.00 2011-03-28 20:00:52.904 087 18324.45 21.20 52199.64 88888.00 2011-03-28 20:00:53.404 087 18324.41 21.28 52199.50 88888.00 2011-03-28 20:00:53.904 087 18324.52 21.15 52199.46 88888.00 2011-03-28 20:00:54.404 087 18324.56 21.05 52199.55 88888.00 2011-03-28 20:00:54.904 087 18324.44 21.13 52199.66 88888.00 2011-03-28 20:00:55.404 087 18324.45 21.05 52199.64 88888.00 2011-03-28 20:00:55.904 087 18324.47 21.08 52199.60 88888.00 2011-03-28 20:00:56.404 087 18324.53 21.13 52199.52 88888.00 2011-03-28 20:00:56.904 087 18324.49 21.03 52199.50 88888.00 2011-03-28 20:00:57.404 087 18324.64 21.03 52199.56 88888.00 2011-03-28 20:00:57.904 087 18324.70 21.05 52199.65 88888.00 2011-03-28 20:00:58.404 087 18324.57 21.04 52199.56 88888.00 2011-03-28 20:00:58.904 087 18324.50 21.07 52199.50 88888.00 2011-03-28 20:00:59.404 087 18324.48 21.01 52199.50 88888.00 2011-03-28 20:00:59.904 087 18324.56 20.99 52199.50 88888.00 2011-03-28 20:01:00.404 087 18324.61 21.00 52199.51 88888.00 2011-03-28 20:01:00.904 087 18324.88 20.95 52199.46 88888.00 2011-03-28 20:01:01.404 087 18325.08 20.92 52199.57 88888.00 2011-03-28 20:01:01.904 087 18324.87 20.95 52199.57 88888.00 2011-03-28 20:01:02.404 087 18324.74 21.03 52199.55 88888.00 2011-03-28 20:01:02.904 087 18324.93 20.99 52199.57 88888.00 2011-03-28 20:01:03.404 087 18325.22 20.97 52199.55 88888.00 2011-03-28 20:01:03.904 087 18325.29 21.09 52199.50 88888.00 2011-03-28 20:01:04.404 087 18325.08 21.08 52199.50 88888.00 2011-03-28 20:01:04.904 087 18324.82 21.03 52199.52 88888.00 2011-03-28 20:01:05.404 087 18324.75 21.06 52199.50 88888.00 2011-03-28 20:01:05.904 087 18324.63 21.05 52199.47 88888.00 2011-03-28 20:01:06.404 087 18324.63 21.00 52199.50 88888.00 2011-03-28 20:01:06.904 087 18324.59 21.02 52199.41 88888.00 2011-03-28 20:01:07.404 087 18324.64 20.96 52199.47 88888.00 2011-03-28 20:01:07.904 087 18324.72 20.96 52199.52 88888.00 2011-03-28 20:01:08.404 087 18324.66 20.96 52199.56 88888.00 2011-03-28 20:01:08.904 087 18324.64 21.01 52199.48 88888.00 2011-03-28 20:01:09.404 087 18324.65 20.98 52199.39 88888.00 2011-03-28 20:01:09.904 087 18324.75 20.98 52199.33 88888.00 2011-03-28 20:01:10.404 087 18324.89 21.03 52199.51 88888.00 2011-03-28 20:01:10.904 087 18325.03 20.98 52199.43 88888.00 2011-03-28 20:01:11.404 087 18324.71 20.99 52199.34 88888.00 2011-03-28 20:01:11.904 087 18324.67 21.00 52199.35 88888.00 2011-03-28 20:01:12.404 087 18324.69 21.02 52199.41 88888.00 2011-03-28 20:01:12.904 087 18324.95 21.05 52199.42 88888.00 2011-03-28 20:01:13.404 087 18324.88 20.99 52199.45 88888.00 2011-03-28 20:01:13.904 087 18324.76 20.98 52199.52 88888.00 2011-03-28 20:01:14.404 087 18324.67 21.03 52199.65 88888.00 2011-03-28 20:01:14.904 087 18324.74 21.06 52199.55 88888.00 2011-03-28 20:01:15.404 087 18324.78 21.03 52199.46 88888.00 2011-03-28 20:01:15.904 087 18324.82 21.02 52199.62 88888.00 2011-03-28 20:01:16.404 087 18324.78 20.96 52199.60 88888.00 2011-03-28 20:01:16.904 087 18324.77 20.93 52199.58 88888.00 2011-03-28 20:01:17.404 087 18324.98 21.03 52199.45 88888.00 2011-03-28 20:01:17.904 087 18325.26 21.08 52199.39 88888.00 2011-03-28 20:01:18.404 087 18325.04 20.95 52199.37 88888.00 2011-03-28 20:01:18.904 087 18324.97 20.86 52199.41 88888.00 2011-03-28 20:01:19.404 087 18324.92 20.82 52199.32 88888.00 2011-03-28 20:01:19.904 087 18325.37 20.99 52199.37 88888.00 2011-03-28 20:01:20.404 087 18325.41 21.12 52199.44 88888.00 2011-03-28 20:01:20.904 087 18325.20 21.13 52199.36 88888.00 2011-03-28 20:01:21.404 087 18324.78 20.99 52199.45 88888.00 2011-03-28 20:01:21.904 087 18324.75 20.92 52199.54 88888.00 2011-03-28 20:01:22.404 087 18324.76 20.95 52199.53 88888.00 2011-03-28 20:01:22.904 087 18325.04 20.91 52199.52 88888.00 2011-03-28 20:01:23.404 087 18325.40 20.90 52199.43 88888.00 2011-03-28 20:01:23.904 087 18325.52 20.87 52199.41 88888.00 2011-03-28 20:01:24.404 087 18325.14 20.84 52199.39 88888.00 2011-03-28 20:01:24.904 087 18325.30 20.81 52199.36 88888.00 2011-03-28 20:01:25.404 087 18325.48 20.94 52199.30 88888.00 2011-03-28 20:01:25.904 087 18325.32 20.90 52199.22 88888.00 2011-03-28 20:01:26.404 087 18324.96 20.91 52199.14 88888.00 2011-03-28 20:01:26.904 087 18324.82 20.93 52199.31 88888.00 2011-03-28 20:01:27.404 087 18324.85 21.02 52199.33 88888.00 2011-03-28 20:01:27.904 087 18325.07 20.98 52199.14 88888.00 2011-03-28 20:01:28.404 087 18325.30 20.98 52199.11 88888.00 2011-03-28 20:01:28.904 087 18325.51 20.98 52199.20 88888.00 2011-03-28 20:01:29.404 087 18325.51 20.99 52199.17 88888.00 2011-03-28 20:01:29.904 087 18325.45 21.03 52199.28 88888.00 2011-03-28 20:01:30.404 087 18325.42 20.97 52199.41 88888.00 2011-03-28 20:01:30.904 087 18325.20 20.87 52199.39 88888.00 2011-03-28 20:01:31.404 087 18325.02 20.78 52199.35 88888.00 2011-03-28 20:01:31.904 087 18325.08 20.78 52199.29 88888.00 2011-03-28 20:01:32.404 087 18325.51 20.85 52199.21 88888.00 2011-03-28 20:01:32.904 087 18325.28 20.85 52199.32 88888.00 2011-03-28 20:01:33.404 087 18325.00 20.82 52199.34 88888.00 2011-03-28 20:01:33.904 087 18325.02 20.82 52199.35 88888.00 2011-03-28 20:01:34.404 087 18325.25 20.86 52199.25 88888.00 2011-03-28 20:01:34.904 087 18325.63 20.91 52199.14 88888.00 2011-03-28 20:01:35.404 087 18325.41 20.95 52199.09 88888.00 2011-03-28 20:01:35.904 087 18325.48 20.95 52199.17 88888.00 2011-03-28 20:01:36.404 087 18325.62 20.94 52199.24 88888.00 2011-03-28 20:01:36.904 087 18325.66 21.05 52199.30 88888.00 2011-03-28 20:01:37.404 087 18325.84 21.06 52199.23 88888.00 2011-03-28 20:01:37.904 087 18325.90 21.05 52199.19 88888.00 2011-03-28 20:01:38.404 087 18325.48 21.06 52199.22 88888.00 2011-03-28 20:01:38.904 087 18325.17 21.05 52199.27 88888.00 2011-03-28 20:01:39.404 087 18325.21 20.98 52199.37 88888.00 2011-03-28 20:01:39.904 087 18325.24 21.00 52199.45 88888.00 2011-03-28 20:01:40.404 087 18325.42 20.95 52199.44 88888.00 2011-03-28 20:01:40.904 087 18325.78 20.92 52199.33 88888.00 2011-03-28 20:01:41.404 087 18325.91 20.93 52199.20 88888.00 2011-03-28 20:01:41.904 087 18325.65 20.95 52199.19 88888.00 2011-03-28 20:01:42.404 087 18325.45 20.97 52199.19 88888.00 2011-03-28 20:01:42.904 087 18325.74 20.98 52199.22 88888.00 2011-03-28 20:01:43.404 087 18325.88 20.91 52199.23 88888.00 2011-03-28 20:01:43.904 087 18325.74 20.92 52199.27 88888.00 2011-03-28 20:01:44.404 087 18325.46 20.94 52199.25 88888.00 2011-03-28 20:01:44.904 087 18325.33 21.01 52199.34 88888.00 2011-03-28 20:01:45.404 087 18325.44 20.96 52199.30 88888.00 2011-03-28 20:01:45.904 087 18325.54 20.98 52199.34 88888.00 2011-03-28 20:01:46.404 087 18325.62 20.97 52199.45 88888.00 2011-03-28 20:01:46.904 087 18325.72 21.01 52199.50 88888.00 2011-03-28 20:01:47.404 087 18325.58 21.01 52199.51 88888.00 2011-03-28 20:01:47.904 087 18325.48 21.00 52199.51 88888.00 2011-03-28 20:01:48.404 087 18325.61 20.98 52199.47 88888.00 2011-03-28 20:01:48.904 087 18325.58 21.00 52199.52 88888.00 2011-03-28 20:01:49.404 087 18325.56 20.98 52199.52 88888.00 2011-03-28 20:01:49.904 087 18325.51 21.05 52199.44 88888.00 2011-03-28 20:01:50.404 087 18325.53 21.06 52199.43 88888.00 2011-03-28 20:01:50.904 087 18325.41 21.09 52199.47 88888.00 2011-03-28 20:01:51.404 087 18325.53 21.09 52199.45 88888.00 2011-03-28 20:01:51.904 087 18325.77 21.10 52199.33 88888.00 2011-03-28 20:01:52.404 087 18325.63 21.07 52199.33 88888.00 2011-03-28 20:01:52.904 087 18325.52 21.03 52199.31 88888.00 2011-03-28 20:01:53.404 087 18325.45 20.99 52199.35 88888.00 2011-03-28 20:01:53.904 087 18325.52 20.92 52199.35 88888.00 2011-03-28 20:01:54.404 087 18325.62 20.94 52199.35 88888.00 2011-03-28 20:01:54.904 087 18325.87 20.86 52199.34 88888.00 2011-03-28 20:01:55.404 087 18325.73 20.67 52199.30 88888.00 2011-03-28 20:01:55.904 087 18325.67 20.60 52199.36 88888.00 2011-03-28 20:01:56.404 087 18325.69 20.53 52199.36 88888.00 2011-03-28 20:01:56.904 087 18325.69 20.66 52199.33 88888.00 2011-03-28 20:01:57.404 087 18325.63 20.81 52199.36 88888.00 2011-03-28 20:01:57.904 087 18325.58 20.79 52199.35 88888.00 2011-03-28 20:01:58.404 087 18325.56 20.78 52199.32 88888.00 2011-03-28 20:01:58.904 087 18325.94 20.74 52199.39 88888.00 2011-03-28 20:01:59.404 087 18325.69 20.74 52199.43 88888.00 2011-03-28 20:01:59.904 087 18325.65 20.75 52199.36 88888.00 2011-03-28 20:02:00.404 087 18325.86 20.77 52199.32 88888.00 2011-03-28 20:02:00.904 087 18325.98 20.75 52199.35 88888.00 2011-03-28 20:02:01.404 087 18326.39 20.77 52199.42 88888.00 2011-03-28 20:02:01.904 087 18326.61 20.85 52199.65 88888.00 2011-03-28 20:02:02.404 087 18326.54 20.89 52199.59 88888.00 2011-03-28 20:02:02.904 087 18326.26 20.89 52199.46 88888.00 2011-03-28 20:02:03.404 087 18326.63 20.77 52199.44 88888.00 2011-03-28 20:02:03.904 087 18326.60 20.87 52199.34 88888.00 2011-03-28 20:02:04.404 087 18326.28 21.00 52199.41 88888.00 2011-03-28 20:02:04.904 087 18326.58 20.94 52199.51 88888.00 2011-03-28 20:02:05.404 087 18326.69 20.91 52199.62 88888.00 2011-03-28 20:02:05.904 087 18326.59 20.90 52199.52 88888.00 2011-03-28 20:02:06.404 087 18326.45 20.93 52199.53 88888.00 2011-03-28 20:02:06.904 087 18326.15 20.84 52199.47 88888.00 2011-03-28 20:02:07.404 087 18326.06 20.76 52199.50 88888.00 2011-03-28 20:02:07.904 087 18326.26 20.75 52199.56 88888.00 2011-03-28 20:02:08.404 087 18326.44 20.75 52199.57 88888.00 2011-03-28 20:02:08.904 087 18326.19 20.74 52199.59 88888.00 2011-03-28 20:02:09.404 087 18326.09 20.73 52199.53 88888.00 2011-03-28 20:02:09.904 087 18326.22 20.73 52199.53 88888.00 2011-03-28 20:02:10.404 087 18326.47 20.72 52199.37 88888.00 2011-03-28 20:02:10.904 087 18326.63 20.77 52199.19 88888.00 2011-03-28 20:02:11.404 087 18326.40 20.77 52199.28 88888.00 2011-03-28 20:02:11.904 087 18326.19 20.74 52199.35 88888.00 2011-03-28 20:02:12.404 087 18326.21 20.68 52199.25 88888.00 2011-03-28 20:02:12.904 087 18326.39 20.76 52199.29 88888.00 2011-03-28 20:02:13.404 087 18326.48 20.86 52199.25 88888.00 2011-03-28 20:02:13.904 087 18326.41 20.80 52199.29 88888.00 2011-03-28 20:02:14.404 087 18326.40 20.84 52199.33 88888.00 2011-03-28 20:02:14.904 087 18326.16 20.87 52199.27 88888.00 2011-03-28 20:02:15.404 087 18326.01 20.90 52199.13 88888.00 2011-03-28 20:02:15.904 087 18325.94 20.86 52199.11 88888.00 2011-03-28 20:02:16.404 087 18326.02 20.82 52199.07 88888.00 2011-03-28 20:02:16.904 087 18326.34 20.79 52199.00 88888.00 2011-03-28 20:02:17.404 087 18326.20 20.82 52199.18 88888.00 2011-03-28 20:02:17.904 087 18326.18 20.86 52199.19 88888.00 2011-03-28 20:02:18.404 087 18326.27 20.77 52199.13 88888.00 2011-03-28 20:02:18.904 087 18326.22 20.87 52199.14 88888.00 2011-03-28 20:02:19.404 087 18326.20 20.91 52199.16 88888.00 2011-03-28 20:02:19.904 087 18326.21 20.88 52199.17 88888.00 2011-03-28 20:02:20.404 087 18326.30 20.85 52199.21 88888.00 2011-03-28 20:02:20.904 087 18326.27 20.78 52199.12 88888.00 2011-03-28 20:02:21.404 087 18326.27 20.77 52199.08 88888.00 2011-03-28 20:02:21.904 087 18326.27 20.76 52199.02 88888.00 2011-03-28 20:02:22.404 087 18326.26 20.79 52198.97 88888.00 2011-03-28 20:02:22.904 087 18326.51 20.85 52199.11 88888.00 2011-03-28 20:02:23.404 087 18326.45 20.74 52199.17 88888.00 2011-03-28 20:02:23.904 087 18326.32 20.76 52199.10 88888.00 2011-03-28 20:02:24.404 087 18326.63 20.84 52199.00 88888.00 2011-03-28 20:02:24.904 087 18326.81 20.85 52198.99 88888.00 2011-03-28 20:02:25.404 087 18326.51 20.93 52199.14 88888.00 2011-03-28 20:02:25.904 087 18326.62 20.95 52199.20 88888.00 2011-03-28 20:02:26.404 087 18326.81 20.92 52199.16 88888.00 2011-03-28 20:02:26.904 087 18326.61 20.79 52199.09 88888.00 2011-03-28 20:02:27.404 087 18326.56 20.79 52199.04 88888.00 2011-03-28 20:02:27.904 087 18326.58 20.89 52199.01 88888.00 2011-03-28 20:02:28.404 087 18326.60 20.86 52199.05 88888.00 2011-03-28 20:02:28.904 087 18326.53 20.89 52199.02 88888.00 2011-03-28 20:02:29.404 087 18326.53 20.87 52199.08 88888.00 2011-03-28 20:02:29.904 087 18326.55 20.88 52199.10 88888.00 2011-03-28 20:02:30.404 087 18326.54 20.84 52199.05 88888.00 2011-03-28 20:02:30.904 087 18326.55 20.85 52199.06 88888.00 2011-03-28 20:02:31.404 087 18326.65 20.87 52199.07 88888.00 2011-03-28 20:02:31.904 087 18326.89 20.86 52199.04 88888.00 2011-03-28 20:02:32.404 087 18326.76 20.89 52199.01 88888.00 2011-03-28 20:02:32.904 087 18326.64 20.91 52199.17 88888.00 2011-03-28 20:02:33.404 087 18326.61 20.88 52199.12 88888.00 2011-03-28 20:02:33.904 087 18326.62 20.81 52199.14 88888.00 2011-03-28 20:02:34.404 087 18326.70 20.82 52199.24 88888.00 2011-03-28 20:02:34.904 087 18326.73 20.98 52199.22 88888.00 2011-03-28 20:02:35.404 087 18326.75 20.94 52199.12 88888.00 2011-03-28 20:02:35.904 087 18326.67 20.86 52199.13 88888.00 2011-03-28 20:02:36.404 087 18326.63 20.94 52199.17 88888.00 2011-03-28 20:02:36.904 087 18326.69 20.89 52199.28 88888.00 2011-03-28 20:02:37.404 087 18326.74 20.86 52199.32 88888.00 2011-03-28 20:02:37.904 087 18326.75 20.88 52199.29 88888.00 2011-03-28 20:02:38.404 087 18326.92 20.81 52199.30 88888.00 2011-03-28 20:02:38.904 087 18327.03 20.81 52199.36 88888.00 2011-03-28 20:02:39.404 087 18326.80 20.87 52199.42 88888.00 2011-03-28 20:02:39.904 087 18326.75 20.81 52199.43 88888.00 2011-03-28 20:02:40.404 087 18326.97 20.85 52199.32 88888.00 2011-03-28 20:02:40.904 087 18326.71 20.89 52199.27 88888.00 2011-03-28 20:02:41.404 087 18326.51 20.90 52199.34 88888.00 2011-03-28 20:02:41.904 087 18326.50 20.84 52199.41 88888.00 2011-03-28 20:02:42.404 087 18326.47 20.90 52199.37 88888.00 2011-03-28 20:02:42.904 087 18326.41 20.91 52199.37 88888.00 2011-03-28 20:02:43.404 087 18326.37 20.84 52199.42 88888.00 2011-03-28 20:02:43.904 087 18326.35 20.77 52199.41 88888.00 2011-03-28 20:02:44.404 087 18326.61 20.68 52199.32 88888.00 2011-03-28 20:02:44.904 087 18326.74 20.66 52199.33 88888.00 2011-03-28 20:02:45.404 087 18326.70 20.72 52199.40 88888.00 2011-03-28 20:02:45.904 087 18326.67 20.74 52199.34 88888.00 2011-03-28 20:02:46.404 087 18326.73 20.72 52199.32 88888.00 2011-03-28 20:02:46.904 087 18327.06 20.67 52199.31 88888.00 2011-03-28 20:02:47.404 087 18327.17 20.74 52199.36 88888.00 2011-03-28 20:02:47.904 087 18326.91 20.78 52199.41 88888.00 2011-03-28 20:02:48.404 087 18327.04 20.76 52199.41 88888.00 2011-03-28 20:02:48.904 087 18327.13 20.70 52199.31 88888.00 2011-03-28 20:02:49.404 087 18327.00 20.66 52199.35 88888.00 2011-03-28 20:02:49.904 087 18326.67 20.71 52199.42 88888.00 2011-03-28 20:02:50.404 087 18326.56 20.63 52199.39 88888.00 2011-03-28 20:02:50.904 087 18326.51 20.64 52199.19 88888.00 2011-03-28 20:02:51.404 087 18326.48 20.61 52199.23 88888.00 2011-03-28 20:02:51.904 087 18326.45 20.67 52199.29 88888.00 2011-03-28 20:02:52.404 087 18326.63 20.71 52199.19 88888.00 2011-03-28 20:02:52.904 087 18326.73 20.71 52199.19 88888.00 2011-03-28 20:02:53.404 087 18326.74 20.62 52199.27 88888.00 2011-03-28 20:02:53.904 087 18326.73 20.65 52199.28 88888.00 2011-03-28 20:02:54.404 087 18326.69 20.63 52199.27 88888.00 2011-03-28 20:02:54.904 087 18326.71 20.62 52199.31 88888.00 2011-03-28 20:02:55.404 087 18326.80 20.58 52199.31 88888.00 2011-03-28 20:02:55.904 087 18327.23 20.57 52199.39 88888.00 2011-03-28 20:02:56.404 087 18327.31 20.60 52199.35 88888.00 2011-03-28 20:02:56.904 087 18327.41 20.68 52199.39 88888.00 2011-03-28 20:02:57.404 087 18327.16 20.70 52199.33 88888.00 2011-03-28 20:02:57.904 087 18326.86 20.70 52199.35 88888.00 2011-03-28 20:02:58.404 087 18326.91 20.68 52199.46 88888.00 2011-03-28 20:02:58.904 087 18327.34 20.68 52199.48 88888.00 2011-03-28 20:02:59.404 087 18327.48 20.65 52199.48 88888.00 2011-03-28 20:02:59.904 087 18327.45 20.70 52199.43 88888.00 2011-03-28 20:03:00.404 087 18327.37 20.68 52199.42 88888.00 2011-03-28 20:03:00.904 087 18327.54 20.66 52199.36 88888.00 2011-03-28 20:03:01.404 087 18327.59 20.68 52199.36 88888.00 2011-03-28 20:03:01.904 087 18327.50 20.73 52199.34 88888.00 2011-03-28 20:03:02.404 087 18327.56 20.67 52199.34 88888.00 2011-03-28 20:03:02.904 087 18327.51 20.65 52199.37 88888.00 2011-03-28 20:03:03.404 087 18327.42 20.66 52199.33 88888.00 2011-03-28 20:03:03.904 087 18327.51 20.74 52199.28 88888.00 2011-03-28 20:03:04.404 087 18327.57 20.81 52199.34 88888.00 2011-03-28 20:03:04.904 087 18327.34 20.74 52199.40 88888.00 2011-03-28 20:03:05.404 087 18327.36 20.65 52199.48 88888.00 2011-03-28 20:03:05.904 087 18327.34 20.66 52199.48 88888.00 2011-03-28 20:03:06.404 087 18327.32 20.76 52199.41 88888.00 2011-03-28 20:03:06.904 087 18327.41 20.81 52199.34 88888.00 2011-03-28 20:03:07.404 087 18327.48 20.80 52199.36 88888.00 2011-03-28 20:03:07.904 087 18327.46 20.77 52199.42 88888.00 2011-03-28 20:03:08.404 087 18327.40 20.79 52199.39 88888.00 2011-03-28 20:03:08.904 087 18327.65 20.74 52199.35 88888.00 2011-03-28 20:03:09.404 087 18327.63 20.82 52199.34 88888.00 2011-03-28 20:03:09.904 087 18327.52 20.80 52199.31 88888.00 2011-03-28 20:03:10.404 087 18327.49 20.92 52199.36 88888.00 2011-03-28 20:03:10.904 087 18327.42 20.87 52199.39 88888.00 2011-03-28 20:03:11.404 087 18327.39 20.88 52199.42 88888.00 2011-03-28 20:03:11.904 087 18327.36 20.91 52199.48 88888.00 2011-03-28 20:03:12.404 087 18327.38 20.91 52199.45 88888.00 2011-03-28 20:03:12.904 087 18327.39 20.94 52199.43 88888.00 2011-03-28 20:03:13.404 087 18327.36 20.97 52199.47 88888.00 2011-03-28 20:03:13.904 087 18327.34 20.91 52199.58 88888.00 2011-03-28 20:03:14.404 087 18327.61 20.98 52199.62 88888.00 2011-03-28 20:03:14.904 087 18327.57 20.99 52199.64 88888.00 2011-03-28 20:03:15.404 087 18327.41 20.95 52199.64 88888.00 2011-03-28 20:03:15.904 087 18327.41 20.90 52199.54 88888.00 2011-03-28 20:03:16.404 087 18327.38 20.85 52199.50 88888.00 2011-03-28 20:03:16.904 087 18327.42 20.88 52199.63 88888.00 2011-03-28 20:03:17.404 087 18327.45 20.95 52199.65 88888.00 2011-03-28 20:03:17.904 087 18327.37 20.88 52199.67 88888.00 2011-03-28 20:03:18.404 087 18327.34 20.91 52199.81 88888.00 2011-03-28 20:03:18.904 087 18327.36 20.89 52199.83 88888.00 2011-03-28 20:03:19.404 087 18327.37 20.89 52199.88 88888.00 2011-03-28 20:03:19.904 087 18327.38 20.79 52199.86 88888.00 2011-03-28 20:03:20.404 087 18327.38 20.84 52199.85 88888.00 2011-03-28 20:03:20.904 087 18327.41 20.81 52199.90 88888.00 2011-03-28 20:03:21.404 087 18327.42 20.78 52199.91 88888.00 2011-03-28 20:03:21.904 087 18327.40 20.76 52199.91 88888.00 2011-03-28 20:03:22.404 087 18327.54 20.82 52199.78 88888.00 2011-03-28 20:03:22.904 087 18327.68 20.82 52199.76 88888.00 2011-03-28 20:03:23.404 087 18327.51 20.81 52199.83 88888.00 2011-03-28 20:03:23.904 087 18327.51 20.70 52199.86 88888.00 2011-03-28 20:03:24.404 087 18327.56 20.80 52199.81 88888.00 2011-03-28 20:03:24.904 087 18327.47 20.85 52199.67 88888.00 2011-03-28 20:03:25.404 087 18327.41 20.90 52199.74 88888.00 2011-03-28 20:03:25.904 087 18327.42 20.80 52199.80 88888.00 2011-03-28 20:03:26.404 087 18327.48 20.79 52199.77 88888.00 2011-03-28 20:03:26.904 087 18327.42 20.87 52199.81 88888.00 2011-03-28 20:03:27.404 087 18327.31 20.87 52199.86 88888.00 2011-03-28 20:03:27.904 087 18327.29 20.85 52199.91 88888.00 2011-03-28 20:03:28.404 087 18327.46 20.80 52199.97 88888.00 2011-03-28 20:03:28.904 087 18327.49 20.85 52199.92 88888.00 2011-03-28 20:03:29.404 087 18327.53 20.88 52199.91 88888.00 2011-03-28 20:03:29.904 087 18327.48 20.90 52199.87 88888.00 2011-03-28 20:03:30.404 087 18327.50 20.91 52199.69 88888.00 2011-03-28 20:03:30.904 087 18327.46 20.81 52199.58 88888.00 2011-03-28 20:03:31.404 087 18327.48 20.78 52199.54 88888.00 2011-03-28 20:03:31.904 087 18327.43 20.80 52199.48 88888.00 2011-03-28 20:03:32.404 087 18327.35 20.81 52199.50 88888.00 2011-03-28 20:03:32.904 087 18327.36 20.80 52199.57 88888.00 2011-03-28 20:03:33.404 087 18327.40 20.78 52199.52 88888.00 2011-03-28 20:03:33.904 087 18327.37 20.80 52199.47 88888.00 2011-03-28 20:03:34.404 087 18327.26 20.79 52199.48 88888.00 2011-03-28 20:03:34.904 087 18327.28 20.71 52199.56 88888.00 2011-03-28 20:03:35.404 087 18327.37 20.72 52199.44 88888.00 2011-03-28 20:03:35.904 087 18327.31 20.74 52199.40 88888.00 2011-03-28 20:03:36.404 087 18327.26 20.77 52199.46 88888.00 2011-03-28 20:03:36.904 087 18327.30 20.84 52199.52 88888.00 2011-03-28 20:03:37.404 087 18327.51 20.76 52199.64 88888.00 2011-03-28 20:03:37.904 087 18327.58 20.73 52199.68 88888.00 2011-03-28 20:03:38.404 087 18327.52 20.74 52199.75 88888.00 2011-03-28 20:03:38.904 087 18327.53 20.67 52199.65 88888.00 2011-03-28 20:03:39.404 087 18327.61 20.61 52199.57 88888.00 2011-03-28 20:03:39.904 087 18327.56 20.69 52199.68 88888.00 2011-03-28 20:03:40.404 087 18327.51 20.78 52199.79 88888.00 2011-03-28 20:03:40.904 087 18327.51 20.68 52199.68 88888.00 2011-03-28 20:03:41.404 087 18327.57 20.61 52199.51 88888.00 2011-03-28 20:03:41.904 087 18327.56 20.55 52199.52 88888.00 2011-03-28 20:03:42.404 087 18327.56 20.51 52199.56 88888.00 2011-03-28 20:03:42.904 087 18327.49 20.60 52199.47 88888.00 2011-03-28 20:03:43.404 087 18327.29 20.62 52199.41 88888.00 2011-03-28 20:03:43.904 087 18327.21 20.62 52199.37 88888.00 2011-03-28 20:03:44.404 087 18327.31 20.62 52199.45 88888.00 2011-03-28 20:03:44.904 087 18327.38 20.71 52199.45 88888.00 2011-03-28 20:03:45.404 087 18327.41 20.74 52199.34 88888.00 2011-03-28 20:03:45.904 087 18327.47 20.69 52199.25 88888.00 2011-03-28 20:03:46.404 087 18327.49 20.67 52199.36 88888.00 2011-03-28 20:03:46.904 087 18327.57 20.74 52199.51 88888.00 2011-03-28 20:03:47.404 087 18327.42 20.87 52199.52 88888.00 2011-03-28 20:03:47.904 087 18327.37 20.81 52199.44 88888.00 2011-03-28 20:03:48.404 087 18327.19 20.78 52199.32 88888.00 2011-03-28 20:03:48.904 087 18327.24 20.77 52199.42 88888.00 2011-03-28 20:03:49.404 087 18327.25 20.80 52199.52 88888.00 2011-03-28 20:03:49.904 087 18327.28 20.84 52199.60 88888.00 2011-03-28 20:03:50.404 087 18327.14 20.85 52199.66 88888.00 2011-03-28 20:03:50.904 087 18327.11 20.85 52199.58 88888.00 2011-03-28 20:03:51.404 087 18327.25 20.76 52199.59 88888.00 2011-03-28 20:03:51.904 087 18327.27 20.71 52199.56 88888.00 2011-03-28 20:03:52.404 087 18327.31 20.69 52199.58 88888.00 2011-03-28 20:03:52.904 087 18327.31 20.71 52199.52 88888.00 2011-03-28 20:03:53.404 087 18327.40 20.82 52199.43 88888.00 2011-03-28 20:03:53.904 087 18327.43 20.90 52199.47 88888.00 2011-03-28 20:03:54.404 087 18327.39 20.92 52199.53 88888.00 2011-03-28 20:03:54.904 087 18327.20 20.95 52199.51 88888.00 2011-03-28 20:03:55.404 087 18327.27 20.96 52199.45 88888.00 2011-03-28 20:03:55.904 087 18327.25 20.99 52199.51 88888.00 2011-03-28 20:03:56.404 087 18327.30 21.00 52199.57 88888.00 2011-03-28 20:03:56.904 087 18327.47 20.97 52199.63 88888.00 2011-03-28 20:03:57.404 087 18327.43 20.91 52199.62 88888.00 2011-03-28 20:03:57.904 087 18327.45 20.87 52199.56 88888.00 2011-03-28 20:03:58.404 087 18327.50 20.93 52199.44 88888.00 2011-03-28 20:03:58.904 087 18327.47 21.03 52199.53 88888.00 2011-03-28 20:03:59.404 087 18327.40 21.07 52199.53 88888.00 2011-03-28 20:03:59.904 087 18327.64 21.10 52199.43 88888.00 2011-03-28 20:04:00.404 087 18327.48 21.06 52199.48 88888.00 2011-03-28 20:04:00.904 087 18327.50 21.01 52199.50 88888.00 2011-03-28 20:04:01.404 087 18327.51 21.07 52199.47 88888.00 2011-03-28 20:04:01.904 087 18327.49 21.03 52199.56 88888.00 2011-03-28 20:04:02.404 087 18327.48 21.11 52199.63 88888.00 2011-03-28 20:04:02.904 087 18327.46 21.11 52199.63 88888.00 2011-03-28 20:04:03.404 087 18327.48 21.03 52199.56 88888.00 2011-03-28 20:04:03.904 087 18327.46 21.07 52199.52 88888.00 2011-03-28 20:04:04.404 087 18327.62 21.10 52199.52 88888.00 2011-03-28 20:04:04.904 087 18327.54 21.13 52199.45 88888.00 2011-03-28 20:04:05.404 087 18327.50 21.18 52199.51 88888.00 2011-03-28 20:04:05.904 087 18327.50 21.14 52199.51 88888.00 2011-03-28 20:04:06.404 087 18327.59 21.10 52199.50 88888.00 2011-03-28 20:04:06.904 087 18327.53 21.10 52199.54 88888.00 2011-03-28 20:04:07.404 087 18327.45 21.02 52199.56 88888.00 2011-03-28 20:04:07.904 087 18327.34 20.80 52199.50 88888.00 2011-03-28 20:04:08.404 087 18327.39 20.91 52199.56 88888.00 2011-03-28 20:04:08.904 087 18327.51 20.98 52199.59 88888.00 2011-03-28 20:04:09.404 087 18327.50 21.10 52199.68 88888.00 2011-03-28 20:04:09.904 087 18327.58 21.21 52199.62 88888.00 2011-03-28 20:04:10.404 087 18327.67 21.19 52199.62 88888.00 2011-03-28 20:04:10.904 087 18327.64 21.12 52199.62 88888.00 2011-03-28 20:04:11.404 087 18327.64 21.15 52199.58 88888.00 2011-03-28 20:04:11.904 087 18327.59 21.18 52199.65 88888.00 2011-03-28 20:04:12.404 087 18327.65 21.14 52199.58 88888.00 2011-03-28 20:04:12.904 087 18327.63 21.15 52199.65 88888.00 2011-03-28 20:04:13.404 087 18327.54 21.21 52199.58 88888.00 2011-03-28 20:04:13.904 087 18327.56 21.18 52199.63 88888.00 2011-03-28 20:04:14.404 087 18327.46 21.15 52199.65 88888.00 2011-03-28 20:04:14.904 087 18327.41 21.16 52199.63 88888.00 2011-03-28 20:04:15.404 087 18327.32 21.13 52199.71 88888.00 2011-03-28 20:04:15.904 087 18327.35 21.15 52199.63 88888.00 2011-03-28 20:04:16.404 087 18327.36 21.15 52199.60 88888.00 2011-03-28 20:04:16.904 087 18327.45 21.23 52199.50 88888.00 2011-03-28 20:04:17.404 087 18327.50 21.15 52199.60 88888.00 2011-03-28 20:04:17.904 087 18327.43 21.15 52199.75 88888.00 2011-03-28 20:04:18.404 087 18327.42 21.22 52199.85 88888.00 2011-03-28 20:04:18.904 087 18327.38 21.18 52199.81 88888.00 2011-03-28 20:04:19.404 087 18327.40 21.14 52199.69 88888.00 2011-03-28 20:04:19.904 087 18327.46 21.22 52199.62 88888.00 2011-03-28 20:04:20.404 087 18327.43 21.19 52199.63 88888.00 2011-03-28 20:04:20.904 087 18327.30 21.11 52199.68 88888.00 2011-03-28 20:04:21.404 087 18327.25 21.13 52199.69 88888.00 2011-03-28 20:04:21.904 087 18327.21 21.10 52199.59 88888.00 2011-03-28 20:04:22.404 087 18327.17 21.07 52199.39 88888.00 2011-03-28 20:04:22.904 087 18327.20 21.07 52199.37 88888.00 2011-03-28 20:04:23.404 087 18327.30 21.05 52199.43 88888.00 2011-03-28 20:04:23.904 087 18327.38 21.03 52199.46 88888.00 2011-03-28 20:04:24.404 087 18327.41 21.02 52199.65 88888.00 2011-03-28 20:04:24.904 087 18327.40 21.03 52199.62 88888.00 2011-03-28 20:04:25.404 087 18327.31 21.01 52199.58 88888.00 2011-03-28 20:04:25.904 087 18327.31 20.99 52199.57 88888.00 2011-03-28 20:04:26.404 087 18327.26 20.94 52199.54 88888.00 2011-03-28 20:04:26.904 087 18327.29 20.80 52199.43 88888.00 2011-03-28 20:04:27.404 087 18327.32 20.85 52199.45 88888.00 2011-03-28 20:04:27.904 087 18327.34 20.97 52199.45 88888.00 2011-03-28 20:04:28.404 087 18327.47 20.98 52199.52 88888.00 2011-03-28 20:04:28.904 087 18327.40 20.96 52199.58 88888.00 2011-03-28 20:04:29.404 087 18327.39 20.99 52199.60 88888.00 2011-03-28 20:04:29.904 087 18327.45 21.01 52199.58 88888.00 2011-03-28 20:04:30.404 087 18327.42 21.01 52199.60 88888.00 2011-03-28 20:04:30.904 087 18327.27 21.06 52199.58 88888.00 2011-03-28 20:04:31.404 087 18327.28 21.05 52199.54 88888.00 2011-03-28 20:04:31.904 087 18327.27 21.02 52199.60 88888.00 2011-03-28 20:04:32.404 087 18327.32 20.99 52199.50 88888.00 2011-03-28 20:04:32.904 087 18327.42 20.99 52199.40 88888.00 2011-03-28 20:04:33.404 087 18327.30 20.93 52199.41 88888.00 2011-03-28 20:04:33.904 087 18327.21 20.96 52199.43 88888.00 2011-03-28 20:04:34.404 087 18327.31 21.07 52199.41 88888.00 2011-03-28 20:04:34.904 087 18327.39 21.03 52199.39 88888.00 2011-03-28 20:04:35.404 087 18327.42 20.96 52199.44 88888.00 2011-03-28 20:04:35.904 087 18327.41 21.01 52199.35 88888.00 2011-03-28 20:04:36.404 087 18327.39 21.06 52199.31 88888.00 2011-03-28 20:04:36.904 087 18327.32 21.06 52199.43 88888.00 2011-03-28 20:04:37.404 087 18327.41 21.12 52199.50 88888.00 2011-03-28 20:04:37.904 087 18327.51 21.13 52199.52 88888.00 2011-03-28 20:04:38.404 087 18327.38 21.07 52199.59 88888.00 2011-03-28 20:04:38.904 087 18327.26 21.12 52199.68 88888.00 2011-03-28 20:04:39.404 087 18327.32 21.11 52199.52 88888.00 2011-03-28 20:04:39.904 087 18327.31 21.11 52199.53 88888.00 2011-03-28 20:04:40.404 087 18327.42 21.12 52199.45 88888.00 2011-03-28 20:04:40.904 087 18327.42 21.11 52199.40 88888.00 2011-03-28 20:04:41.404 087 18327.42 21.13 52199.33 88888.00 2011-03-28 20:04:41.904 087 18327.38 21.13 52199.30 88888.00 2011-03-28 20:04:42.404 087 18327.28 21.15 52199.40 88888.00 2011-03-28 20:04:42.904 087 18327.19 21.20 52199.40 88888.00 2011-03-28 20:04:43.404 087 18327.14 21.14 52199.32 88888.00 2011-03-28 20:04:43.904 087 18327.23 21.20 52199.36 88888.00 2011-03-28 20:04:44.404 087 18327.16 21.12 52199.47 88888.00 2011-03-28 20:04:44.904 087 18327.24 21.06 52199.44 88888.00 2011-03-28 20:04:45.404 087 18327.29 21.06 52199.36 88888.00 2011-03-28 20:04:45.904 087 18327.39 21.09 52199.37 88888.00 2011-03-28 20:04:46.404 087 18327.40 21.12 52199.32 88888.00 2011-03-28 20:04:46.904 087 18327.39 21.12 52199.39 88888.00 2011-03-28 20:04:47.404 087 18327.48 21.16 52199.30 88888.00 2011-03-28 20:04:47.904 087 18327.50 21.14 52199.30 88888.00 2011-03-28 20:04:48.404 087 18327.39 21.18 52199.41 88888.00 2011-03-28 20:04:48.904 087 18327.29 21.22 52199.47 88888.00 2011-03-28 20:04:49.404 087 18327.28 21.23 52199.53 88888.00 2011-03-28 20:04:49.904 087 18327.34 21.26 52199.63 88888.00 2011-03-28 20:04:50.404 087 18327.28 21.34 52199.71 88888.00 2011-03-28 20:04:50.904 087 18327.41 21.41 52199.76 88888.00 2011-03-28 20:04:51.404 087 18327.53 21.34 52199.79 88888.00 2011-03-28 20:04:51.904 087 18327.48 21.26 52199.87 88888.00 2011-03-28 20:04:52.404 087 18327.45 21.31 52199.82 88888.00 2011-03-28 20:04:52.904 087 18327.42 21.30 52199.80 88888.00 2011-03-28 20:04:53.404 087 18327.46 21.21 52199.87 88888.00 2011-03-28 20:04:53.904 087 18327.58 21.16 52199.80 88888.00 2011-03-28 20:04:54.404 087 18327.60 21.16 52199.78 88888.00 2011-03-28 20:04:54.904 087 18327.58 21.30 52199.70 88888.00 2011-03-28 20:04:55.404 087 18327.58 21.34 52199.63 88888.00 2011-03-28 20:04:55.904 087 18327.39 21.32 52199.70 88888.00 2011-03-28 20:04:56.404 087 18327.49 21.33 52199.78 88888.00 2011-03-28 20:04:56.904 087 18327.47 21.35 52199.86 88888.00 2011-03-28 20:04:57.404 087 18327.36 21.41 52199.87 88888.00 2011-03-28 20:04:57.904 087 18327.37 21.42 52199.94 88888.00 2011-03-28 20:04:58.404 087 18327.40 21.48 52199.86 88888.00 2011-03-28 20:04:58.904 087 18327.45 21.42 52199.72 88888.00 2011-03-28 20:04:59.404 087 18327.38 21.43 52199.70 88888.00 2011-03-28 20:04:59.904 087 18327.45 21.45 52199.78 88888.00 2011-03-28 20:05:00.404 087 18327.47 21.45 52199.69 88888.00 2011-03-28 20:05:00.904 087 18327.32 21.41 52199.62 88888.00 2011-03-28 20:05:01.404 087 18327.18 21.39 52199.68 88888.00 2011-03-28 20:05:01.904 087 18327.24 21.41 52199.82 88888.00 2011-03-28 20:05:02.404 087 18327.39 21.47 52199.89 88888.00 2011-03-28 20:05:02.904 087 18327.42 21.51 52199.92 88888.00 2011-03-28 20:05:03.404 087 18327.34 21.44 52199.93 88888.00 2011-03-28 20:05:03.904 087 18327.34 21.48 52199.98 88888.00 2011-03-28 20:05:04.404 087 18327.43 21.51 52199.77 88888.00 2011-03-28 20:05:04.904 087 18327.38 21.47 52199.72 88888.00 2011-03-28 20:05:05.404 087 18327.34 21.54 52199.74 88888.00 2011-03-28 20:05:05.904 087 18327.35 21.51 52199.81 88888.00 2011-03-28 20:05:06.404 087 18327.38 21.49 52199.81 88888.00 2011-03-28 20:05:06.904 087 18327.34 21.49 52199.71 88888.00 2011-03-28 20:05:07.404 087 18327.36 21.51 52199.69 88888.00 2011-03-28 20:05:07.904 087 18327.50 21.49 52199.71 88888.00 2011-03-28 20:05:08.404 087 18327.56 21.48 52199.77 88888.00 2011-03-28 20:05:08.904 087 18327.42 21.43 52199.83 88888.00 2011-03-28 20:05:09.404 087 18327.38 21.42 52199.87 88888.00 2011-03-28 20:05:09.904 087 18327.30 21.52 52199.81 88888.00 2011-03-28 20:05:10.404 087 18327.34 21.54 52199.88 88888.00 2011-03-28 20:05:10.904 087 18327.40 21.57 52199.82 88888.00 2011-03-28 20:05:11.404 087 18327.39 21.55 52199.78 88888.00 2011-03-28 20:05:11.904 087 18327.37 21.45 52199.76 88888.00 2011-03-28 20:05:12.404 087 18327.42 21.44 52199.77 88888.00 2011-03-28 20:05:12.904 087 18327.36 21.47 52199.70 88888.00 2011-03-28 20:05:13.404 087 18327.15 21.53 52199.76 88888.00 2011-03-28 20:05:13.904 087 18327.26 21.47 52199.72 88888.00 2011-03-28 20:05:14.404 087 18327.30 21.44 52199.72 88888.00 2011-03-28 20:05:14.904 087 18327.18 21.54 52199.71 88888.00 2011-03-28 20:05:15.404 087 18327.15 21.51 52199.70 88888.00 2011-03-28 20:05:15.904 087 18327.11 21.43 52199.67 88888.00 2011-03-28 20:05:16.404 087 18327.16 21.54 52199.72 88888.00 2011-03-28 20:05:16.904 087 18327.19 21.51 52199.74 88888.00 2011-03-28 20:05:17.404 087 18327.16 21.47 52199.75 88888.00 2011-03-28 20:05:17.904 087 18327.17 21.47 52199.72 88888.00 2011-03-28 20:05:18.404 087 18327.27 21.44 52199.78 88888.00 2011-03-28 20:05:18.904 087 18327.31 21.45 52199.71 88888.00 2011-03-28 20:05:19.404 087 18327.34 21.48 52199.67 88888.00 2011-03-28 20:05:19.904 087 18327.39 21.54 52199.71 88888.00 2011-03-28 20:05:20.404 087 18327.35 21.53 52199.81 88888.00 2011-03-28 20:05:20.904 087 18327.29 21.58 52199.76 88888.00 2011-03-28 20:05:21.404 087 18327.24 21.53 52199.77 88888.00 2011-03-28 20:05:21.904 087 18327.25 21.53 52199.82 88888.00 2011-03-28 20:05:22.404 087 18327.23 21.51 52199.83 88888.00 2011-03-28 20:05:22.904 087 18327.17 21.46 52199.83 88888.00 2011-03-28 20:05:23.404 087 18327.16 21.47 52199.83 88888.00 2011-03-28 20:05:23.904 087 18327.16 21.48 52199.82 88888.00 2011-03-28 20:05:24.404 087 18327.26 21.52 52199.87 88888.00 2011-03-28 20:05:24.904 087 18327.17 21.62 52199.91 88888.00 2011-03-28 20:05:25.404 087 18327.15 21.67 52199.87 88888.00 2011-03-28 20:05:25.904 087 18327.16 21.61 52199.78 88888.00 2011-03-28 20:05:26.404 087 18327.20 21.53 52199.88 88888.00 2011-03-28 20:05:26.904 087 18327.16 21.54 52199.86 88888.00 2011-03-28 20:05:27.404 087 18327.18 21.54 52199.89 88888.00 2011-03-28 20:05:27.904 087 18327.15 21.59 52199.92 88888.00 2011-03-28 20:05:28.404 087 18327.05 21.58 52200.00 88888.00 2011-03-28 20:05:28.904 087 18327.02 21.59 52200.02 88888.00 2011-03-28 20:05:29.404 087 18327.04 21.58 52199.93 88888.00 2011-03-28 20:05:29.904 087 18327.04 21.63 52199.87 88888.00 2011-03-28 20:05:30.404 087 18327.02 21.59 52199.86 88888.00 2011-03-28 20:05:30.904 087 18326.91 21.61 52199.80 88888.00 2011-03-28 20:05:31.404 087 18326.92 21.63 52199.82 88888.00 2011-03-28 20:05:31.904 087 18327.03 21.68 52199.89 88888.00 2011-03-28 20:05:32.404 087 18327.06 21.59 52199.92 88888.00 2011-03-28 20:05:32.904 087 18327.02 21.57 52199.85 88888.00 2011-03-28 20:05:33.404 087 18327.06 21.52 52199.77 88888.00 2011-03-28 20:05:33.904 087 18327.05 21.51 52199.80 88888.00 2011-03-28 20:05:34.404 087 18327.05 21.65 52199.95 88888.00 2011-03-28 20:05:34.904 087 18327.05 21.72 52199.90 88888.00 2011-03-28 20:05:35.404 087 18326.88 21.63 52199.86 88888.00 2011-03-28 20:05:35.904 087 18326.91 21.68 52199.99 88888.00 2011-03-28 20:05:36.404 087 18327.00 21.64 52200.01 88888.00 2011-03-28 20:05:36.904 087 18326.98 21.57 52200.02 88888.00 2011-03-28 20:05:37.404 087 18326.81 21.55 52200.02 88888.00 2011-03-28 20:05:37.904 087 18326.84 21.56 52200.00 88888.00 2011-03-28 20:05:38.404 087 18326.80 21.56 52200.03 88888.00 2011-03-28 20:05:38.904 087 18326.84 21.52 52199.98 88888.00 2011-03-28 20:05:39.404 087 18326.86 21.48 52199.95 88888.00 2011-03-28 20:05:39.904 087 18326.85 21.57 52199.87 88888.00 2011-03-28 20:05:40.404 087 18326.78 21.54 52199.85 88888.00 2011-03-28 20:05:40.904 087 18326.81 21.53 52199.79 88888.00 2011-03-28 20:05:41.404 087 18326.98 21.56 52199.78 88888.00 2011-03-28 20:05:41.904 087 18327.00 21.58 52199.76 88888.00 2011-03-28 20:05:42.404 087 18326.98 21.51 52199.75 88888.00 2011-03-28 20:05:42.904 087 18326.97 21.39 52199.82 88888.00 2011-03-28 20:05:43.404 087 18327.06 21.30 52200.01 88888.00 2011-03-28 20:05:43.904 087 18327.09 21.34 52200.02 88888.00 2011-03-28 20:05:44.404 087 18326.86 21.34 52200.00 88888.00 2011-03-28 20:05:44.904 087 18326.81 21.28 52200.01 88888.00 2011-03-28 20:05:45.404 087 18326.76 21.36 52200.04 88888.00 2011-03-28 20:05:45.904 087 18326.66 21.41 52199.98 88888.00 2011-03-28 20:05:46.404 087 18326.67 21.35 52199.94 88888.00 2011-03-28 20:05:46.904 087 18326.73 21.32 52200.01 88888.00 2011-03-28 20:05:47.404 087 18326.60 21.33 52199.97 88888.00 2011-03-28 20:05:47.904 087 18326.58 21.29 52199.88 88888.00 2011-03-28 20:05:48.404 087 18326.71 21.32 52199.94 88888.00 2011-03-28 20:05:48.904 087 18326.66 21.38 52199.95 88888.00 2011-03-28 20:05:49.404 087 18326.72 21.43 52199.94 88888.00 2011-03-28 20:05:49.904 087 18326.82 21.37 52199.95 88888.00 2011-03-28 20:05:50.404 087 18326.69 21.32 52199.91 88888.00 2011-03-28 20:05:50.904 087 18326.74 21.33 52199.91 88888.00 2011-03-28 20:05:51.404 087 18326.78 21.32 52199.92 88888.00 2011-03-28 20:05:51.904 087 18326.80 21.39 52199.94 88888.00 2011-03-28 20:05:52.404 087 18326.88 21.41 52199.93 88888.00 2011-03-28 20:05:52.904 087 18326.89 21.40 52199.89 88888.00 2011-03-28 20:05:53.404 087 18326.95 21.37 52199.77 88888.00 2011-03-28 20:05:53.904 087 18326.98 21.32 52199.65 88888.00 2011-03-28 20:05:54.404 087 18326.84 21.29 52199.71 88888.00 2011-03-28 20:05:54.904 087 18326.76 21.26 52199.75 88888.00 2011-03-28 20:05:55.404 087 18326.71 21.22 52199.76 88888.00 2011-03-28 20:05:55.904 087 18326.71 21.24 52199.83 88888.00 2011-03-28 20:05:56.404 087 18326.82 21.29 52199.92 88888.00 2011-03-28 20:05:56.904 087 18326.82 21.32 52199.89 88888.00 2011-03-28 20:05:57.404 087 18326.83 21.32 52199.81 88888.00 2011-03-28 20:05:57.904 087 18326.83 21.30 52199.81 88888.00 2011-03-28 20:05:58.404 087 18326.74 21.34 52199.76 88888.00 2011-03-28 20:05:58.904 087 18326.78 21.45 52199.66 88888.00 2011-03-28 20:05:59.404 087 18326.81 21.37 52199.82 88888.00 2011-03-28 20:05:59.904 087 18326.74 21.37 52199.80 88888.00 2011-03-28 20:06:00.404 087 18326.78 21.39 52199.76 88888.00 2011-03-28 20:06:00.904 087 18326.88 21.49 52199.83 88888.00 2011-03-28 20:06:01.404 087 18326.91 21.53 52199.72 88888.00 2011-03-28 20:06:01.904 087 18326.91 21.52 52199.71 88888.00 2011-03-28 20:06:02.404 087 18326.85 21.46 52199.68 88888.00 2011-03-28 20:06:02.904 087 18326.71 21.42 52199.69 88888.00 2011-03-28 20:06:03.404 087 18326.74 21.43 52199.68 88888.00 2011-03-28 20:06:03.904 087 18326.92 21.39 52199.71 88888.00 2011-03-28 20:06:04.404 087 18327.00 21.46 52199.70 88888.00 2011-03-28 20:06:04.904 087 18327.00 21.51 52199.68 88888.00 2011-03-28 20:06:05.404 087 18327.04 21.57 52199.66 88888.00 2011-03-28 20:06:05.904 087 18327.04 21.57 52199.71 88888.00 2011-03-28 20:06:06.404 087 18327.07 21.51 52199.75 88888.00 2011-03-28 20:06:06.904 087 18327.03 21.49 52199.76 88888.00 2011-03-28 20:06:07.404 087 18326.94 21.48 52199.81 88888.00 2011-03-28 20:06:07.904 087 18326.93 21.55 52199.78 88888.00 2011-03-28 20:06:08.404 087 18326.89 21.62 52199.74 88888.00 2011-03-28 20:06:08.904 087 18326.87 21.68 52199.68 88888.00 2011-03-28 20:06:09.404 087 18326.88 21.67 52199.59 88888.00 2011-03-28 20:06:09.904 087 18326.91 21.61 52199.70 88888.00 2011-03-28 20:06:10.404 087 18326.88 21.64 52199.71 88888.00 2011-03-28 20:06:10.904 087 18326.81 21.77 52199.66 88888.00 2011-03-28 20:06:11.404 087 18326.92 21.75 52199.55 88888.00 2011-03-28 20:06:11.904 087 18326.89 21.64 52199.63 88888.00 2011-03-28 20:06:12.404 087 18326.86 21.60 52199.74 88888.00 2011-03-28 20:06:12.904 087 18326.81 21.68 52199.70 88888.00 2011-03-28 20:06:13.404 087 18326.81 21.71 52199.69 88888.00 2011-03-28 20:06:13.904 087 18326.86 21.68 52199.75 88888.00 2011-03-28 20:06:14.404 087 18326.83 21.73 52199.77 88888.00 2011-03-28 20:06:14.904 087 18326.87 21.82 52199.77 88888.00 2011-03-28 20:06:15.404 087 18326.87 21.88 52199.69 88888.00 2011-03-28 20:06:15.904 087 18326.82 21.86 52199.76 88888.00 2011-03-28 20:06:16.404 087 18326.78 21.88 52199.89 88888.00 2011-03-28 20:06:16.904 087 18326.77 21.86 52199.92 88888.00 2011-03-28 20:06:17.404 087 18326.81 21.82 52199.88 88888.00 2011-03-28 20:06:17.904 087 18326.87 21.77 52199.81 88888.00 2011-03-28 20:06:18.404 087 18326.91 21.82 52199.76 88888.00 2011-03-28 20:06:18.904 087 18327.03 21.88 52199.77 88888.00 2011-03-28 20:06:19.404 087 18327.02 21.88 52199.79 88888.00 2011-03-28 20:06:19.904 087 18326.95 21.86 52199.91 88888.00 2011-03-28 20:06:20.404 087 18326.81 21.86 52199.94 88888.00 2011-03-28 20:06:20.904 087 18326.73 21.91 52199.95 88888.00 2011-03-28 20:06:21.404 087 18326.67 21.84 52200.10 88888.00 2011-03-28 20:06:21.904 087 18326.69 21.78 52200.10 88888.00 2011-03-28 20:06:22.404 087 18326.72 21.78 52199.95 88888.00 2011-03-28 20:06:22.904 087 18326.67 21.76 52199.92 88888.00 2011-03-28 20:06:23.404 087 18326.76 21.72 52199.81 88888.00 2011-03-28 20:06:23.904 087 18326.69 21.78 52199.79 88888.00 2011-03-28 20:06:24.404 087 18326.62 21.73 52199.77 88888.00 2011-03-28 20:06:24.904 087 18326.60 21.79 52199.79 88888.00 2011-03-28 20:06:25.404 087 18326.65 21.81 52199.82 88888.00 2011-03-28 20:06:25.904 087 18326.75 21.85 52199.79 88888.00 2011-03-28 20:06:26.404 087 18326.70 21.88 52199.81 88888.00 2011-03-28 20:06:26.904 087 18326.62 21.90 52199.82 88888.00 2011-03-28 20:06:27.404 087 18326.54 21.95 52199.71 88888.00 2011-03-28 20:06:27.904 087 18326.59 21.90 52199.66 88888.00 2011-03-28 20:06:28.404 087 18326.47 21.81 52199.60 88888.00 2011-03-28 20:06:28.904 087 18326.41 21.77 52199.62 88888.00 2011-03-28 20:06:29.404 087 18326.42 21.79 52199.62 88888.00 2011-03-28 20:06:29.904 087 18326.48 21.73 52199.63 88888.00 2011-03-28 20:06:30.404 087 18326.39 21.76 52199.74 88888.00 2011-03-28 20:06:30.904 087 18326.35 21.78 52199.75 88888.00 2011-03-28 20:06:31.404 087 18326.39 21.75 52199.70 88888.00 2011-03-28 20:06:31.904 087 18326.41 21.71 52199.76 88888.00 2011-03-28 20:06:32.404 087 18326.44 21.71 52199.87 88888.00 2011-03-28 20:06:32.904 087 18326.47 21.74 52199.89 88888.00 2011-03-28 20:06:33.404 087 18326.30 21.82 52199.93 88888.00 2011-03-28 20:06:33.904 087 18326.26 21.90 52199.95 88888.00 2011-03-28 20:06:34.404 087 18326.37 21.86 52199.98 88888.00 2011-03-28 20:06:34.904 087 18326.47 21.86 52199.97 88888.00 2011-03-28 20:06:35.404 087 18326.38 21.84 52199.95 88888.00 2011-03-28 20:06:35.904 087 18326.48 21.77 52199.93 88888.00 2011-03-28 20:06:36.404 087 18326.59 21.72 52199.81 88888.00 2011-03-28 20:06:36.904 087 18326.62 21.62 52199.82 88888.00 2011-03-28 20:06:37.404 087 18326.63 21.65 52199.81 88888.00 2011-03-28 20:06:37.904 087 18326.62 21.71 52199.80 88888.00 2011-03-28 20:06:38.404 087 18326.70 21.73 52199.76 88888.00 2011-03-28 20:06:38.904 087 18326.66 21.71 52199.85 88888.00 2011-03-28 20:06:39.404 087 18326.65 21.73 52199.88 88888.00 2011-03-28 20:06:39.904 087 18326.59 21.79 52199.91 88888.00 2011-03-28 20:06:40.404 087 18326.70 21.81 52199.81 88888.00 2011-03-28 20:06:40.904 087 18326.65 21.86 52199.77 88888.00 2011-03-28 20:06:41.404 087 18326.72 21.91 52199.92 88888.00 2011-03-28 20:06:41.904 087 18326.77 21.84 52200.04 88888.00 2011-03-28 20:06:42.404 087 18326.75 21.77 52200.10 88888.00 2011-03-28 20:06:42.904 087 18326.77 21.80 52200.01 88888.00 2011-03-28 20:06:43.404 087 18326.77 21.69 52199.88 88888.00 2011-03-28 20:06:43.904 087 18326.83 21.62 52199.79 88888.00 2011-03-28 20:06:44.404 087 18326.69 21.59 52199.72 88888.00 2011-03-28 20:06:44.904 087 18326.77 21.72 52199.78 88888.00 2011-03-28 20:06:45.404 087 18326.72 21.81 52199.79 88888.00 2011-03-28 20:06:45.904 087 18326.81 21.80 52199.80 88888.00 2011-03-28 20:06:46.404 087 18326.76 21.79 52199.81 88888.00 2011-03-28 20:06:46.904 087 18326.80 21.81 52199.87 88888.00 2011-03-28 20:06:47.404 087 18326.87 21.88 52199.86 88888.00 2011-03-28 20:06:47.904 087 18326.91 21.87 52199.86 88888.00 2011-03-28 20:06:48.404 087 18326.93 21.81 52199.89 88888.00 2011-03-28 20:06:48.904 087 18326.89 21.85 52199.82 88888.00 2011-03-28 20:06:49.404 087 18326.91 21.90 52199.91 88888.00 2011-03-28 20:06:49.904 087 18326.94 21.79 52199.79 88888.00 2011-03-28 20:06:50.404 087 18326.95 21.85 52199.69 88888.00 2011-03-28 20:06:50.904 087 18326.93 21.95 52199.78 88888.00 2011-03-28 20:06:51.404 087 18326.89 21.96 52199.86 88888.00 2011-03-28 20:06:51.904 087 18326.98 21.88 52199.78 88888.00 2011-03-28 20:06:52.404 087 18327.00 21.84 52199.78 88888.00 2011-03-28 20:06:52.904 087 18326.89 21.84 52199.80 88888.00 2011-03-28 20:06:53.404 087 18327.00 21.81 52199.68 88888.00 2011-03-28 20:06:53.904 087 18327.02 21.87 52199.65 88888.00 2011-03-28 20:06:54.404 087 18326.99 21.90 52199.60 88888.00 2011-03-28 20:06:54.904 087 18326.99 21.88 52199.60 88888.00 2011-03-28 20:06:55.404 087 18326.98 21.79 52199.75 88888.00 2011-03-28 20:06:55.904 087 18326.97 21.76 52199.69 88888.00 2011-03-28 20:06:56.404 087 18326.91 21.75 52199.77 88888.00 2011-03-28 20:06:56.904 087 18326.91 21.74 52199.78 88888.00 2011-03-28 20:06:57.404 087 18326.91 21.77 52199.72 88888.00 2011-03-28 20:06:57.904 087 18326.84 21.75 52199.66 88888.00 2011-03-28 20:06:58.404 087 18326.96 21.70 52199.55 88888.00 2011-03-28 20:06:58.904 087 18327.04 21.68 52199.54 88888.00 2011-03-28 20:06:59.404 087 18327.00 21.78 52199.67 88888.00 2011-03-28 20:06:59.904 087 18327.02 21.85 52199.70 88888.00 2011-03-28 20:07:00.404 087 18327.14 21.95 52199.69 88888.00 2011-03-28 20:07:00.904 087 18327.24 21.92 52199.75 88888.00 2011-03-28 20:07:01.404 087 18327.17 21.92 52199.86 88888.00 2011-03-28 20:07:01.904 087 18327.17 21.94 52199.88 88888.00 2011-03-28 20:07:02.404 087 18327.17 21.94 52199.89 88888.00 2011-03-28 20:07:02.904 087 18327.16 21.96 52199.91 88888.00 2011-03-28 20:07:03.404 087 18327.17 22.04 52199.83 88888.00 2011-03-28 20:07:03.904 087 18327.19 22.08 52199.79 88888.00 2011-03-28 20:07:04.404 087 18327.21 22.00 52199.72 88888.00 2011-03-28 20:07:04.904 087 18327.25 21.96 52199.75 88888.00 2011-03-28 20:07:05.404 087 18327.16 21.94 52199.77 88888.00 2011-03-28 20:07:05.904 087 18327.21 21.93 52199.72 88888.00 2011-03-28 20:07:06.401 087 18327.13 21.95 52199.65 88888.00 2011-03-28 20:07:06.901 087 18327.16 22.00 52199.69 88888.00 2011-03-28 20:07:07.401 087 18327.16 21.98 52199.77 88888.00 2011-03-28 20:07:07.901 087 18327.15 21.91 52199.80 88888.00 2011-03-28 20:07:08.401 087 18327.24 21.91 52199.85 88888.00 2011-03-28 20:07:08.901 087 18327.17 21.98 52199.75 88888.00 2011-03-28 20:07:09.401 087 18327.15 21.93 52199.74 88888.00 2011-03-28 20:07:09.901 087 18327.27 21.93 52199.71 88888.00 2011-03-28 20:07:10.401 087 18327.38 21.92 52199.60 88888.00 2011-03-28 20:07:10.901 087 18327.29 21.90 52199.69 88888.00 2011-03-28 20:07:11.401 087 18327.21 21.96 52199.77 88888.00 2011-03-28 20:07:11.901 087 18327.17 21.99 52199.81 88888.00 2011-03-28 20:07:12.401 087 18327.09 21.99 52199.82 88888.00 2011-03-28 20:07:12.901 087 18327.16 22.05 52199.85 88888.00 2011-03-28 20:07:13.401 087 18327.21 21.98 52199.87 88888.00 2011-03-28 20:07:13.901 087 18327.17 21.99 52199.94 88888.00 2011-03-28 20:07:14.401 087 18327.18 21.92 52199.85 88888.00 2011-03-28 20:07:14.901 087 18327.20 21.89 52199.80 88888.00 2011-03-28 20:07:15.401 087 18327.18 21.88 52199.67 88888.00 2011-03-28 20:07:15.901 087 18327.17 21.91 52199.70 88888.00 2011-03-28 20:07:16.401 087 18327.28 21.92 52199.85 88888.00 2011-03-28 20:07:16.901 087 18327.24 21.95 52199.85 88888.00 2011-03-28 20:07:17.401 087 18327.24 21.92 52199.75 88888.00 2011-03-28 20:07:17.901 087 18327.35 21.92 52199.69 88888.00 2011-03-28 20:07:18.401 087 18327.39 21.90 52199.66 88888.00 2011-03-28 20:07:18.901 087 18327.43 21.81 52199.58 88888.00 2011-03-28 20:07:19.401 087 18327.42 21.81 52199.63 88888.00 2011-03-28 20:07:19.901 087 18327.42 21.87 52199.70 88888.00 2011-03-28 20:07:20.401 087 18327.31 21.92 52199.74 88888.00 2011-03-28 20:07:20.901 087 18327.38 21.88 52199.71 88888.00 2011-03-28 20:07:21.401 087 18327.31 21.95 52199.64 88888.00 2011-03-28 20:07:21.901 087 18327.29 22.04 52199.62 88888.00 2011-03-28 20:07:22.401 087 18327.34 21.99 52199.50 88888.00 2011-03-28 20:07:22.901 087 18327.35 22.02 52199.46 88888.00 2011-03-28 20:07:23.401 087 18327.31 22.05 52199.52 88888.00 2011-03-28 20:07:23.901 087 18327.30 22.07 52199.50 88888.00 2011-03-28 20:07:24.401 087 18327.37 22.09 52199.41 88888.00 2011-03-28 20:07:24.901 087 18327.36 22.05 52199.41 88888.00 2011-03-28 20:07:25.401 087 18327.37 22.04 52199.52 88888.00 2011-03-28 20:07:25.901 087 18327.38 22.01 52199.51 88888.00 2011-03-28 20:07:26.401 087 18327.35 22.07 52199.51 88888.00 2011-03-28 20:07:26.901 087 18327.40 22.15 52199.56 88888.00 2011-03-28 20:07:27.401 087 18327.51 22.06 52199.70 88888.00 2011-03-28 20:07:27.901 087 18327.49 21.96 52199.63 88888.00 2011-03-28 20:07:28.401 087 18327.60 22.00 52199.71 88888.00 2011-03-28 20:07:28.901 087 18327.51 22.05 52199.74 88888.00 2011-03-28 20:07:29.401 087 18327.50 22.05 52199.74 88888.00 2011-03-28 20:07:29.901 087 18327.60 22.04 52199.82 88888.00 2011-03-28 20:07:30.401 087 18327.49 21.98 52199.80 88888.00 2011-03-28 20:07:30.901 087 18327.31 21.97 52199.87 88888.00 2011-03-28 20:07:31.401 087 18327.32 21.99 52199.91 88888.00 2011-03-28 20:07:31.901 087 18327.41 22.00 52199.89 88888.00 2011-03-28 20:07:32.401 087 18327.48 22.04 52199.82 88888.00 2011-03-28 20:07:32.901 087 18327.51 22.01 52199.94 88888.00 2011-03-28 20:07:33.401 087 18327.48 22.02 52199.95 88888.00 2011-03-28 20:07:33.901 087 18327.40 22.03 52199.90 88888.00 2011-03-28 20:07:34.401 087 18327.56 22.05 52199.91 88888.00 2011-03-28 20:07:34.901 087 18327.58 22.06 52199.97 88888.00 2011-03-28 20:07:35.401 087 18327.50 22.01 52199.91 88888.00 2011-03-28 20:07:35.901 087 18327.40 21.97 52199.85 88888.00 2011-03-28 20:07:36.401 087 18327.46 21.98 52199.85 88888.00 2011-03-28 20:07:36.901 087 18327.41 22.01 52199.80 88888.00 2011-03-28 20:07:37.401 087 18327.41 22.02 52199.86 88888.00 2011-03-28 20:07:37.901 087 18327.32 22.00 52199.90 88888.00 2011-03-28 20:07:38.401 087 18327.27 21.98 52199.95 88888.00 2011-03-28 20:07:38.901 087 18327.29 22.02 52199.95 88888.00 2011-03-28 20:07:39.401 087 18327.30 22.02 52200.04 88888.00 2011-03-28 20:07:39.901 087 18327.32 21.99 52200.01 88888.00 2011-03-28 20:07:40.401 087 18327.39 22.02 52199.92 88888.00 2011-03-28 20:07:40.901 087 18327.39 22.04 52200.02 88888.00 2011-03-28 20:07:41.401 087 18327.37 22.00 52199.95 88888.00 2011-03-28 20:07:41.901 087 18327.38 21.92 52199.94 88888.00 2011-03-28 20:07:42.401 087 18327.34 22.01 52199.99 88888.00 2011-03-28 20:07:42.901 087 18327.37 21.95 52200.08 88888.00 2011-03-28 20:07:43.401 087 18327.36 21.92 52199.97 88888.00 2011-03-28 20:07:43.901 087 18327.42 21.92 52199.95 88888.00 2011-03-28 20:07:44.401 087 18327.46 21.90 52199.87 88888.00 2011-03-28 20:07:44.901 087 18327.53 21.91 52199.90 88888.00 2011-03-28 20:07:45.401 087 18327.50 22.00 52199.91 88888.00 2011-03-28 20:07:45.901 087 18327.43 22.01 52199.90 88888.00 2011-03-28 20:07:46.401 087 18327.45 21.97 52199.93 88888.00 2011-03-28 20:07:46.901 087 18327.56 21.89 52199.86 88888.00 2011-03-28 20:07:47.401 087 18327.60 21.91 52199.83 88888.00 2011-03-28 20:07:47.901 087 18327.64 22.02 52199.76 88888.00 2011-03-28 20:07:48.401 087 18327.53 22.06 52199.64 88888.00 2011-03-28 20:07:48.901 087 18327.48 22.01 52199.59 88888.00 2011-03-28 20:07:49.401 087 18327.53 21.99 52199.66 88888.00 2011-03-28 20:07:49.901 087 18327.51 22.06 52199.72 88888.00 2011-03-28 20:07:50.401 087 18327.39 22.11 52199.72 88888.00 2011-03-28 20:07:50.901 087 18327.46 22.07 52199.78 88888.00 2011-03-28 20:07:51.401 087 18327.50 22.05 52199.77 88888.00 2011-03-28 20:07:51.901 087 18327.49 22.01 52199.71 88888.00 2011-03-28 20:07:52.401 087 18327.52 21.98 52199.68 88888.00 2011-03-28 20:07:52.901 087 18327.45 22.00 52199.68 88888.00 2011-03-28 20:07:53.401 087 18327.53 21.99 52199.69 88888.00 2011-03-28 20:07:53.901 087 18327.61 21.96 52199.59 88888.00 2011-03-28 20:07:54.401 087 18327.51 22.01 52199.60 88888.00 2011-03-28 20:07:54.901 087 18327.53 22.04 52199.67 88888.00 2011-03-28 20:07:55.401 087 18327.50 21.96 52199.77 88888.00 2011-03-28 20:07:55.901 087 18327.43 22.02 52199.70 88888.00 2011-03-28 20:07:56.401 087 18327.50 22.07 52199.66 88888.00 2011-03-28 20:07:56.901 087 18327.50 21.99 52199.66 88888.00 2011-03-28 20:07:57.401 087 18327.37 22.07 52199.52 88888.00 2011-03-28 20:07:57.901 087 18327.36 22.02 52199.52 88888.00 2011-03-28 20:07:58.401 087 18327.31 21.91 52199.57 88888.00 2011-03-28 20:07:58.901 087 18327.31 21.93 52199.57 88888.00 2011-03-28 20:07:59.401 087 18327.28 21.96 52199.60 88888.00 2011-03-28 20:07:59.901 087 18327.35 21.98 52199.68 88888.00 2011-03-28 20:08:00.401 087 18327.27 21.88 52199.55 88888.00 2011-03-28 20:08:00.901 087 18327.24 21.86 52199.55 88888.00 2011-03-28 20:08:01.401 087 18327.29 21.90 52199.69 88888.00 2011-03-28 20:08:01.901 087 18327.34 21.92 52199.66 88888.00 2011-03-28 20:08:02.401 087 18327.37 21.88 52199.65 88888.00 2011-03-28 20:08:02.901 087 18327.24 21.89 52199.66 88888.00 2011-03-28 20:08:03.401 087 18327.11 21.93 52199.66 88888.00 2011-03-28 20:08:03.901 087 18327.15 21.92 52199.62 88888.00 2011-03-28 20:08:04.401 087 18327.18 21.97 52199.57 88888.00 2011-03-28 20:08:04.901 087 18327.25 21.92 52199.64 88888.00 2011-03-28 20:08:05.401 087 18327.20 22.01 52199.62 88888.00 2011-03-28 20:08:05.901 087 18327.32 21.98 52199.66 88888.00 2011-03-28 20:08:06.401 087 18327.40 21.94 52199.67 88888.00 2011-03-28 20:08:06.901 087 18327.34 21.93 52199.55 88888.00 2011-03-28 20:08:07.401 087 18327.23 21.93 52199.59 88888.00 2011-03-28 20:08:07.901 087 18327.29 21.93 52199.63 88888.00 2011-03-28 20:08:08.401 087 18327.49 21.95 52199.76 88888.00 2011-03-28 20:08:08.901 087 18327.41 21.81 52199.76 88888.00 2011-03-28 20:08:09.401 087 18327.34 21.74 52199.77 88888.00 2011-03-28 20:08:09.901 087 18327.28 21.68 52199.80 88888.00 2011-03-28 20:08:10.401 087 18327.32 21.79 52199.77 88888.00 2011-03-28 20:08:10.901 087 18327.32 21.84 52199.74 88888.00 2011-03-28 20:08:11.401 087 18327.38 21.86 52199.69 88888.00 2011-03-28 20:08:11.901 087 18327.48 21.75 52199.68 88888.00 2011-03-28 20:08:12.401 087 18327.42 21.73 52199.56 88888.00 2011-03-28 20:08:12.901 087 18327.42 21.78 52199.56 88888.00 2011-03-28 20:08:13.401 087 18327.41 21.77 52199.65 88888.00 2011-03-28 20:08:13.901 087 18327.30 21.74 52199.76 88888.00 2011-03-28 20:08:14.401 087 18327.31 21.77 52199.79 88888.00 2011-03-28 20:08:14.901 087 18327.43 21.86 52199.88 88888.00 2011-03-28 20:08:15.401 087 18327.47 21.87 52199.89 88888.00 2011-03-28 20:08:15.901 087 18327.43 21.84 52199.77 88888.00 2011-03-28 20:08:16.401 087 18327.51 21.80 52199.78 88888.00 2011-03-28 20:08:16.901 087 18327.57 21.89 52199.80 88888.00 2011-03-28 20:08:17.401 087 18327.57 21.99 52199.63 88888.00 2011-03-28 20:08:17.901 087 18327.50 22.00 52199.53 88888.00 2011-03-28 20:08:18.401 087 18327.59 21.99 52199.57 88888.00 2011-03-28 20:08:18.901 087 18327.57 21.89 52199.64 88888.00 2011-03-28 20:08:19.401 087 18327.49 21.85 52199.62 88888.00 2011-03-28 20:08:19.901 087 18327.56 21.81 52199.58 88888.00 2011-03-28 20:08:20.401 087 18327.60 21.78 52199.53 88888.00 2011-03-28 20:08:20.901 087 18327.61 21.79 52199.39 88888.00 2011-03-28 20:08:21.401 087 18327.54 21.87 52199.42 88888.00 2011-03-28 20:08:21.901 087 18327.48 21.90 52199.50 88888.00 2011-03-28 20:08:22.401 087 18327.50 21.87 52199.48 88888.00 2011-03-28 20:08:22.901 087 18327.46 21.91 52199.43 88888.00 2011-03-28 20:08:23.401 087 18327.56 21.84 52199.57 88888.00 2011-03-28 20:08:23.901 087 18327.58 21.79 52199.79 88888.00 2011-03-28 20:08:24.401 087 18327.43 21.82 52199.88 88888.00 2011-03-28 20:08:24.901 087 18327.54 21.79 52199.72 88888.00 2011-03-28 20:08:25.401 087 18327.52 21.71 52199.70 88888.00 2011-03-28 20:08:25.901 087 18327.52 21.85 52199.67 88888.00 2011-03-28 20:08:26.401 087 18327.60 21.87 52199.60 88888.00 2011-03-28 20:08:26.901 087 18327.53 21.81 52199.78 88888.00 2011-03-28 20:08:27.401 087 18327.53 21.84 52199.83 88888.00 2011-03-28 20:08:27.901 087 18327.57 21.88 52199.75 88888.00 2011-03-28 20:08:28.401 087 18327.59 21.77 52199.71 88888.00 2011-03-28 20:08:28.901 087 18327.50 21.73 52199.62 88888.00 2011-03-28 20:08:29.401 087 18327.51 21.74 52199.66 88888.00 2011-03-28 20:08:29.901 087 18327.62 21.78 52199.88 88888.00 2011-03-28 20:08:30.401 087 18327.58 21.79 52200.02 88888.00 2011-03-28 20:08:30.901 087 18327.50 21.81 52199.89 88888.00 2011-03-28 20:08:31.401 087 18327.60 21.89 52199.79 88888.00 2011-03-28 20:08:31.901 087 18327.63 21.89 52199.92 88888.00 2011-03-28 20:08:32.401 087 18327.60 21.87 52199.95 88888.00 2011-03-28 20:08:32.901 087 18327.69 21.90 52199.92 88888.00 2011-03-28 20:08:33.401 087 18327.73 21.88 52199.95 88888.00 2011-03-28 20:08:33.901 087 18327.86 21.85 52199.95 88888.00 2011-03-28 20:08:34.401 087 18327.83 21.85 52199.95 88888.00 2011-03-28 20:08:34.901 087 18327.73 21.93 52199.98 88888.00 2011-03-28 20:08:35.401 087 18327.64 22.02 52199.98 88888.00 2011-03-28 20:08:35.901 087 18327.53 21.96 52199.94 88888.00 2011-03-28 20:08:36.401 087 18327.47 21.89 52199.92 88888.00 2011-03-28 20:08:36.901 087 18327.57 21.85 52199.97 88888.00 2011-03-28 20:08:37.401 087 18327.57 21.91 52199.90 88888.00 2011-03-28 20:08:37.901 087 18327.52 21.93 52199.83 88888.00 2011-03-28 20:08:38.401 087 18327.51 21.95 52199.87 88888.00 2011-03-28 20:08:38.901 087 18327.64 21.99 52199.86 88888.00 2011-03-28 20:08:39.401 087 18327.69 22.05 52199.82 88888.00 2011-03-28 20:08:39.901 087 18327.67 22.05 52199.80 88888.00 2011-03-28 20:08:40.401 087 18327.74 21.99 52199.76 88888.00 2011-03-28 20:08:40.901 087 18327.82 22.02 52199.77 88888.00 2011-03-28 20:08:41.401 087 18327.80 21.95 52199.75 88888.00 2011-03-28 20:08:41.901 087 18327.84 22.06 52199.66 88888.00 2011-03-28 20:08:42.401 087 18327.74 22.05 52199.67 88888.00 2011-03-28 20:08:42.901 087 18327.80 22.01 52199.75 88888.00 2011-03-28 20:08:43.401 087 18327.81 21.98 52199.80 88888.00 2011-03-28 20:08:43.901 087 18327.80 21.99 52199.83 88888.00 2011-03-28 20:08:44.401 087 18327.86 22.10 52199.83 88888.00 2011-03-28 20:08:44.901 087 18327.90 22.10 52199.75 88888.00 2011-03-28 20:08:45.401 087 18327.94 22.05 52199.76 88888.00 2011-03-28 20:08:45.901 087 18327.94 22.01 52199.85 88888.00 2011-03-28 20:08:46.401 087 18327.95 22.10 52199.93 88888.00 2011-03-28 20:08:46.901 087 18327.97 22.05 52199.92 88888.00 2011-03-28 20:08:47.401 087 18327.87 22.04 52199.82 88888.00 2011-03-28 20:08:47.901 087 18327.86 22.13 52199.90 88888.00 2011-03-28 20:08:48.401 087 18327.86 22.14 52199.89 88888.00 2011-03-28 20:08:48.901 087 18327.92 22.14 52199.81 88888.00 2011-03-28 20:08:49.401 087 18327.95 22.11 52199.85 88888.00 2011-03-28 20:08:49.901 087 18328.02 22.12 52199.79 88888.00 2011-03-28 20:08:50.401 087 18327.94 22.12 52199.81 88888.00 2011-03-28 20:08:50.901 087 18327.91 22.07 52199.89 88888.00 2011-03-28 20:08:51.401 087 18327.93 22.05 52199.87 88888.00 2011-03-28 20:08:51.901 087 18327.81 22.04 52199.86 88888.00 2011-03-28 20:08:52.401 087 18327.73 22.07 52199.87 88888.00 2011-03-28 20:08:52.901 087 18327.81 22.14 52199.87 88888.00 2011-03-28 20:08:53.401 087 18327.95 22.15 52199.75 88888.00 2011-03-28 20:08:53.901 087 18327.87 22.10 52199.70 88888.00 2011-03-28 20:08:54.401 087 18327.96 22.09 52199.69 88888.00 2011-03-28 20:08:54.901 087 18328.01 22.13 52199.76 88888.00 2011-03-28 20:08:55.401 087 18328.00 22.16 52199.75 88888.00 2011-03-28 20:08:55.901 087 18328.00 22.15 52199.82 88888.00 2011-03-28 20:08:56.401 087 18327.90 22.07 52199.74 88888.00 2011-03-28 20:08:56.901 087 18327.85 22.06 52199.67 88888.00 2011-03-28 20:08:57.401 087 18327.85 22.14 52199.53 88888.00 2011-03-28 20:08:57.901 087 18327.81 22.19 52199.47 88888.00 2011-03-28 20:08:58.401 087 18327.87 22.21 52199.56 88888.00 2011-03-28 20:08:58.901 087 18327.89 22.15 52199.58 88888.00 2011-03-28 20:08:59.401 087 18327.85 22.15 52199.55 88888.00 2011-03-28 20:08:59.901 087 18327.90 22.30 52199.60 88888.00 2011-03-28 20:09:00.401 087 18327.87 22.30 52199.74 88888.00 2011-03-28 20:09:00.901 087 18327.94 22.29 52199.85 88888.00 2011-03-28 20:09:01.401 087 18328.00 22.19 52199.91 88888.00 2011-03-28 20:09:01.901 087 18327.94 22.14 52199.93 88888.00 2011-03-28 20:09:02.401 087 18327.85 22.24 52199.90 88888.00 2011-03-28 20:09:02.901 087 18327.86 22.24 52199.71 88888.00 2011-03-28 20:09:03.401 087 18327.81 22.26 52199.62 88888.00 2011-03-28 20:09:03.901 087 18327.72 22.30 52199.65 88888.00 2011-03-28 20:09:04.401 087 18327.65 22.34 52199.62 88888.00 2011-03-28 20:09:04.901 087 18327.63 22.32 52199.72 88888.00 2011-03-28 20:09:05.401 087 18327.69 22.29 52199.72 88888.00 2011-03-28 20:09:05.901 087 18327.80 22.23 52199.78 88888.00 2011-03-28 20:09:06.401 087 18327.74 22.20 52199.79 88888.00 2011-03-28 20:09:06.901 087 18327.75 22.23 52199.71 88888.00 2011-03-28 20:09:07.401 087 18327.69 22.29 52199.67 88888.00 2011-03-28 20:09:07.901 087 18327.67 22.27 52199.71 88888.00 2011-03-28 20:09:08.401 087 18327.70 22.27 52199.78 88888.00 2011-03-28 20:09:08.901 087 18327.72 22.22 52199.77 88888.00 2011-03-28 20:09:09.401 087 18327.68 22.22 52199.82 88888.00 2011-03-28 20:09:09.901 087 18327.73 22.34 52199.78 88888.00 2011-03-28 20:09:10.401 087 18327.79 22.33 52199.76 88888.00 2011-03-28 20:09:10.901 087 18327.81 22.27 52199.79 88888.00 2011-03-28 20:09:11.401 087 18327.79 22.26 52199.80 88888.00 2011-03-28 20:09:11.901 087 18327.78 22.24 52199.71 88888.00 2011-03-28 20:09:12.401 087 18327.82 22.27 52199.68 88888.00 2011-03-28 20:09:12.901 087 18327.92 22.29 52199.63 88888.00 2011-03-28 20:09:13.401 087 18327.82 22.31 52199.80 88888.00 2011-03-28 20:09:13.901 087 18327.79 22.31 52199.86 88888.00 2011-03-28 20:09:14.401 087 18327.78 22.25 52199.94 88888.00 2011-03-28 20:09:14.901 087 18327.87 22.25 52199.92 88888.00 2011-03-28 20:09:15.401 087 18327.90 22.26 52199.80 88888.00 2011-03-28 20:09:15.901 087 18327.91 22.22 52199.82 88888.00 2011-03-28 20:09:16.401 087 18327.95 22.14 52199.80 88888.00 2011-03-28 20:09:16.901 087 18327.96 22.19 52199.83 88888.00 2011-03-28 20:09:17.401 087 18327.89 22.23 52199.79 88888.00 2011-03-28 20:09:17.901 087 18327.99 22.24 52199.74 88888.00 2011-03-28 20:09:18.401 087 18328.02 22.27 52199.75 88888.00 2011-03-28 20:09:18.901 087 18328.04 22.30 52199.82 88888.00 2011-03-28 20:09:19.401 087 18328.18 22.25 52199.81 88888.00 2011-03-28 20:09:19.901 087 18328.12 22.18 52199.79 88888.00 2011-03-28 20:09:20.401 087 18328.00 22.16 52199.69 88888.00 2011-03-28 20:09:20.901 087 18327.99 22.18 52199.76 88888.00 2011-03-28 20:09:21.401 087 18327.96 22.23 52199.86 88888.00 2011-03-28 20:09:21.901 087 18328.01 22.22 52199.85 88888.00 2011-03-28 20:09:22.401 087 18328.02 22.23 52199.87 88888.00 2011-03-28 20:09:22.901 087 18327.83 22.26 52199.80 88888.00 2011-03-28 20:09:23.401 087 18327.75 22.27 52199.82 88888.00 2011-03-28 20:09:23.901 087 18327.84 22.28 52199.76 88888.00 2011-03-28 20:09:24.401 087 18327.79 22.29 52199.79 88888.00 2011-03-28 20:09:24.901 087 18327.78 22.31 52199.81 88888.00 2011-03-28 20:09:25.401 087 18327.92 22.23 52199.76 88888.00 2011-03-28 20:09:25.901 087 18327.94 22.24 52199.88 88888.00 2011-03-28 20:09:26.401 087 18327.94 22.29 52199.87 88888.00 2011-03-28 20:09:26.901 087 18327.79 22.38 52199.95 88888.00 2011-03-28 20:09:27.401 087 18327.64 22.36 52199.94 88888.00 2011-03-28 20:09:27.901 087 18327.62 22.31 52200.03 88888.00 2011-03-28 20:09:28.401 087 18327.61 22.34 52199.85 88888.00 2011-03-28 20:09:28.901 087 18327.60 22.43 52199.69 88888.00 2011-03-28 20:09:29.401 087 18327.59 22.39 52199.77 88888.00 2011-03-28 20:09:29.901 087 18327.65 22.36 52199.85 88888.00 2011-03-28 20:09:30.401 087 18327.72 22.34 52199.70 88888.00 2011-03-28 20:09:30.901 087 18327.78 22.31 52199.62 88888.00 2011-03-28 20:09:31.401 087 18327.89 22.29 52199.66 88888.00 2011-03-28 20:09:31.901 087 18327.73 22.34 52199.63 88888.00 2011-03-28 20:09:32.401 087 18327.58 22.37 52199.64 88888.00 2011-03-28 20:09:32.901 087 18327.59 22.32 52199.59 88888.00 2011-03-28 20:09:33.401 087 18327.69 22.34 52199.55 88888.00 2011-03-28 20:09:33.901 087 18327.69 22.47 52199.71 88888.00 2011-03-28 20:09:34.401 087 18327.62 22.48 52199.66 88888.00 2011-03-28 20:09:34.901 087 18327.63 22.52 52199.58 88888.00 2011-03-28 20:09:35.401 087 18327.80 22.48 52199.63 88888.00 2011-03-28 20:09:35.901 087 18327.83 22.46 52199.52 88888.00 2011-03-28 20:09:36.401 087 18327.79 22.53 52199.67 88888.00 2011-03-28 20:09:36.901 087 18327.87 22.54 52199.66 88888.00 2011-03-28 20:09:37.401 087 18327.91 22.56 52199.50 88888.00 2011-03-28 20:09:37.901 087 18327.83 22.51 52199.44 88888.00 2011-03-28 20:09:38.401 087 18327.85 22.52 52199.52 88888.00 2011-03-28 20:09:38.901 087 18327.83 22.57 52199.59 88888.00 2011-03-28 20:09:39.401 087 18327.78 22.59 52199.70 88888.00 2011-03-28 20:09:39.901 087 18327.81 22.61 52199.80 88888.00 2011-03-28 20:09:40.401 087 18327.73 22.60 52199.87 88888.00 2011-03-28 20:09:40.901 087 18327.79 22.60 52199.92 88888.00 2011-03-28 20:09:41.401 087 18327.86 22.68 52199.95 88888.00 2011-03-28 20:09:41.901 087 18327.82 22.64 52199.93 88888.00 2011-03-28 20:09:42.401 087 18327.78 22.54 52199.86 88888.00 2011-03-28 20:09:42.901 087 18327.75 22.55 52199.81 88888.00 2011-03-28 20:09:43.401 087 18327.92 22.59 52199.90 88888.00 2011-03-28 20:09:43.901 087 18327.86 22.57 52199.82 88888.00 2011-03-28 20:09:44.401 087 18327.82 22.55 52199.85 88888.00 2011-03-28 20:09:44.901 087 18327.76 22.58 52199.98 88888.00 2011-03-28 20:09:45.401 087 18327.81 22.52 52199.99 88888.00 2011-03-28 20:09:45.901 087 18327.79 22.57 52199.95 88888.00 2011-03-28 20:09:46.401 087 18327.68 22.60 52200.04 88888.00 2011-03-28 20:09:46.901 087 18327.58 22.59 52200.11 88888.00 2011-03-28 20:09:47.401 087 18327.51 22.58 52200.06 88888.00 2011-03-28 20:09:47.901 087 18327.40 22.60 52199.97 88888.00 2011-03-28 20:09:48.401 087 18327.49 22.57 52199.98 88888.00 2011-03-28 20:09:48.901 087 18327.56 22.61 52199.97 88888.00 2011-03-28 20:09:49.401 087 18327.54 22.56 52199.94 88888.00 2011-03-28 20:09:49.901 087 18327.63 22.56 52199.87 88888.00 2011-03-28 20:09:50.401 087 18327.74 22.55 52199.91 88888.00 2011-03-28 20:09:50.901 087 18327.76 22.60 52199.85 88888.00 2011-03-28 20:09:51.401 087 18327.62 22.61 52199.81 88888.00 2011-03-28 20:09:51.901 087 18327.54 22.59 52199.89 88888.00 2011-03-28 20:09:52.401 087 18327.50 22.66 52199.92 88888.00 2011-03-28 20:09:52.901 087 18327.35 22.63 52199.98 88888.00 2011-03-28 20:09:53.401 087 18327.32 22.67 52200.00 88888.00 2011-03-28 20:09:53.901 087 18327.39 22.64 52200.06 88888.00 2011-03-28 20:09:54.401 087 18327.43 22.64 52200.00 88888.00 2011-03-28 20:09:54.901 087 18327.43 22.63 52199.99 88888.00 2011-03-28 20:09:55.401 087 18327.49 22.62 52200.02 88888.00 2011-03-28 20:09:55.901 087 18327.47 22.66 52199.93 88888.00 2011-03-28 20:09:56.401 087 18327.51 22.72 52199.93 88888.00 2011-03-28 20:09:56.901 087 18327.58 22.68 52199.87 88888.00 2011-03-28 20:09:57.401 087 18327.59 22.74 52199.85 88888.00 2011-03-28 20:09:57.901 087 18327.68 22.86 52199.90 88888.00 2011-03-28 20:09:58.401 087 18327.80 22.84 52199.97 88888.00 2011-03-28 20:09:58.901 087 18327.69 22.86 52199.98 88888.00 2011-03-28 20:09:59.401 087 18327.48 22.90 52199.99 88888.00 2011-03-28 20:09:59.901 087 18327.50 22.90 52199.95 88888.00 2011-03-28 20:10:00.401 087 18327.62 22.88 52199.95 88888.00 2011-03-28 20:10:00.901 087 18327.62 22.88 52199.88 88888.00 2011-03-28 20:10:01.401 087 18327.63 22.90 52199.90 88888.00 2011-03-28 20:10:01.901 087 18327.59 22.95 52199.89 88888.00 2011-03-28 20:10:02.401 087 18327.68 22.90 52199.85 88888.00 2011-03-28 20:10:02.901 087 18327.58 22.78 52199.91 88888.00 2011-03-28 20:10:03.401 087 18327.62 22.86 52200.00 88888.00 2011-03-28 20:10:03.901 087 18327.71 22.91 52200.08 88888.00 2011-03-28 20:10:04.401 087 18327.71 22.94 52199.99 88888.00 2011-03-28 20:10:04.901 087 18327.61 22.92 52199.98 88888.00 2011-03-28 20:10:05.401 087 18327.61 22.89 52200.11 88888.00 2011-03-28 20:10:05.901 087 18327.60 22.86 52200.22 88888.00 2011-03-28 20:10:06.401 087 18327.64 22.86 52200.20 88888.00 2011-03-28 20:10:06.901 087 18327.59 22.89 52200.25 88888.00 2011-03-28 20:10:07.401 087 18327.56 22.87 52200.27 88888.00 2011-03-28 20:10:07.901 087 18327.59 22.86 52200.22 88888.00 2011-03-28 20:10:08.401 087 18327.65 22.81 52200.20 88888.00 2011-03-28 20:10:08.901 087 18327.61 22.82 52200.22 88888.00 2011-03-28 20:10:09.401 087 18327.56 22.80 52200.24 88888.00 2011-03-28 20:10:09.901 087 18327.65 22.85 52200.22 88888.00 2011-03-28 20:10:10.401 087 18327.62 22.85 52200.27 88888.00 2011-03-28 20:10:10.901 087 18327.57 22.86 52200.32 88888.00 2011-03-28 20:10:11.401 087 18327.69 22.90 52200.21 88888.00 2011-03-28 20:10:11.901 087 18327.69 22.94 52200.15 88888.00 2011-03-28 20:10:12.401 087 18327.69 22.91 52200.24 88888.00 2011-03-28 20:10:12.901 087 18327.69 22.91 52200.28 88888.00 2011-03-28 20:10:13.401 087 18327.72 22.89 52200.30 88888.00 2011-03-28 20:10:13.901 087 18327.78 22.85 52200.27 88888.00 2011-03-28 20:10:14.401 087 18327.78 22.86 52200.13 88888.00 2011-03-28 20:10:14.901 087 18327.71 22.90 52199.99 88888.00 2011-03-28 20:10:15.401 087 18327.74 22.92 52199.85 88888.00 2011-03-28 20:10:15.901 087 18327.86 22.82 52199.87 88888.00 2011-03-28 20:10:16.401 087 18327.83 22.76 52200.05 88888.00 2011-03-28 20:10:16.901 087 18327.81 22.74 52200.08 88888.00 2011-03-28 20:10:17.401 087 18327.76 22.86 52200.16 88888.00 2011-03-28 20:10:17.901 087 18327.71 22.94 52200.16 88888.00 2011-03-28 20:10:18.401 087 18327.70 22.96 52200.12 88888.00 2011-03-28 20:10:18.901 087 18327.78 22.92 52200.12 88888.00 2011-03-28 20:10:19.401 087 18327.78 22.88 52200.13 88888.00 2011-03-28 20:10:19.901 087 18327.74 22.90 52200.16 88888.00 2011-03-28 20:10:20.401 087 18327.71 22.95 52200.12 88888.00 2011-03-28 20:10:20.901 087 18327.78 22.95 52200.14 88888.00 2011-03-28 20:10:21.401 087 18327.78 22.87 52200.16 88888.00 2011-03-28 20:10:21.901 087 18327.86 22.81 52200.28 88888.00 2011-03-28 20:10:22.401 087 18327.90 22.94 52200.36 88888.00 2011-03-28 20:10:22.901 087 18327.92 22.99 52200.20 88888.00 2011-03-28 20:10:23.401 087 18327.90 22.90 52200.15 88888.00 2011-03-28 20:10:23.901 087 18327.95 22.89 52200.20 88888.00 2011-03-28 20:10:24.401 087 18327.85 22.85 52200.27 88888.00 2011-03-28 20:10:24.901 087 18327.89 22.85 52200.27 88888.00 2011-03-28 20:10:25.401 087 18327.84 22.87 52200.29 88888.00 2011-03-28 20:10:25.901 087 18327.67 22.95 52200.22 88888.00 2011-03-28 20:10:26.401 087 18327.61 22.90 52200.21 88888.00 2011-03-28 20:10:26.901 087 18327.61 22.89 52200.15 88888.00 2011-03-28 20:10:27.401 087 18327.63 22.84 52200.26 88888.00 2011-03-28 20:10:27.901 087 18327.47 22.89 52200.22 88888.00 2011-03-28 20:10:28.401 087 18327.56 22.94 52200.21 88888.00 2011-03-28 20:10:28.901 087 18327.58 22.96 52200.13 88888.00 2011-03-28 20:10:29.401 087 18327.60 22.94 52200.13 88888.00 2011-03-28 20:10:29.901 087 18327.64 22.94 52200.01 88888.00 2011-03-28 20:10:30.401 087 18327.69 22.97 52199.78 88888.00 2011-03-28 20:10:30.901 087 18327.72 22.97 52199.85 88888.00 2011-03-28 20:10:31.401 087 18327.83 22.94 52199.85 88888.00 2011-03-28 20:10:31.901 087 18327.72 22.93 52199.81 88888.00 2011-03-28 20:10:32.401 087 18327.74 22.94 52199.86 88888.00 2011-03-28 20:10:32.901 087 18327.83 23.02 52199.89 88888.00 2011-03-28 20:10:33.401 087 18327.91 23.07 52199.81 88888.00 2011-03-28 20:10:33.901 087 18327.76 23.04 52199.90 88888.00 2011-03-28 20:10:34.401 087 18327.71 23.02 52199.97 88888.00 2011-03-28 20:10:34.901 087 18327.81 23.02 52199.95 88888.00 2011-03-28 20:10:35.401 087 18327.80 23.05 52199.90 88888.00 2011-03-28 20:10:35.901 087 18327.87 23.07 52199.87 88888.00 2011-03-28 20:10:36.401 087 18327.95 23.06 52199.83 88888.00 2011-03-28 20:10:36.901 087 18327.91 23.06 52199.85 88888.00 2011-03-28 20:10:37.401 087 18327.79 23.05 52199.86 88888.00 2011-03-28 20:10:37.901 087 18327.69 23.07 52199.85 88888.00 2011-03-28 20:10:38.401 087 18327.89 23.07 52199.79 88888.00 2011-03-28 20:10:38.901 087 18327.94 23.04 52199.80 88888.00 2011-03-28 20:10:39.401 087 18327.90 23.08 52199.79 88888.00 2011-03-28 20:10:39.901 087 18327.80 23.16 52199.86 88888.00 2011-03-28 20:10:40.401 087 18327.84 23.19 52199.92 88888.00 2011-03-28 20:10:40.901 087 18327.83 23.16 52199.76 88888.00 2011-03-28 20:10:41.401 087 18327.82 23.20 52199.95 88888.00 2011-03-28 20:10:41.901 087 18327.79 23.14 52199.91 88888.00 2011-03-28 20:10:42.401 087 18327.76 23.13 52199.86 88888.00 2011-03-28 20:10:42.901 087 18327.69 23.18 52200.00 88888.00 2011-03-28 20:10:43.401 087 18327.64 23.20 52199.86 88888.00 2011-03-28 20:10:43.901 087 18327.69 23.26 52199.72 88888.00 2011-03-28 20:10:44.401 087 18327.76 23.29 52199.67 88888.00 2011-03-28 20:10:44.901 087 18327.81 23.22 52199.63 88888.00 2011-03-28 20:10:45.401 087 18327.81 23.20 52199.69 88888.00 2011-03-28 20:10:45.901 087 18327.79 23.19 52199.74 88888.00 2011-03-28 20:10:46.401 087 18327.85 23.18 52199.80 88888.00 2011-03-28 20:10:46.901 087 18327.83 23.07 52199.78 88888.00 2011-03-28 20:10:47.401 087 18327.87 23.09 52199.75 88888.00 2011-03-28 20:10:47.901 087 18327.97 23.12 52199.69 88888.00 2011-03-28 20:10:48.401 087 18327.91 23.12 52199.71 88888.00 2011-03-28 20:10:48.901 087 18327.91 23.11 52199.79 88888.00 2011-03-28 20:10:49.401 087 18327.76 23.12 52199.72 88888.00 2011-03-28 20:10:49.901 087 18327.75 23.15 52199.60 88888.00 2011-03-28 20:10:50.401 087 18327.79 23.12 52199.72 88888.00 2011-03-28 20:10:50.901 087 18327.84 23.08 52199.74 88888.00 2011-03-28 20:10:51.401 087 18327.92 23.02 52199.72 88888.00 2011-03-28 20:10:51.901 087 18327.94 23.09 52199.68 88888.00 2011-03-28 20:10:52.401 087 18327.91 23.14 52199.77 88888.00 2011-03-28 20:10:52.901 087 18327.76 23.15 52199.89 88888.00 2011-03-28 20:10:53.401 087 18327.73 23.22 52199.90 88888.00 2011-03-28 20:10:53.901 087 18327.69 23.19 52199.77 88888.00 2011-03-28 20:10:54.401 087 18327.67 23.14 52199.83 88888.00 2011-03-28 20:10:54.901 087 18327.80 23.12 52199.86 88888.00 2011-03-28 20:10:55.401 087 18327.95 22.99 52199.79 88888.00 2011-03-28 20:10:55.901 087 18328.01 22.97 52199.80 88888.00 2011-03-28 20:10:56.401 087 18327.96 22.96 52199.86 88888.00 2011-03-28 20:10:56.901 087 18327.96 22.88 52199.93 88888.00 2011-03-28 20:10:57.401 087 18327.97 22.88 52200.00 88888.00 2011-03-28 20:10:57.901 087 18328.00 22.90 52200.02 88888.00 2011-03-28 20:10:58.401 087 18328.04 22.97 52200.01 88888.00 2011-03-28 20:10:58.901 087 18328.00 23.00 52199.88 88888.00 2011-03-28 20:10:59.401 087 18328.00 22.97 52199.87 88888.00 2011-03-28 20:10:59.901 087 18328.10 23.01 52199.86 88888.00 2011-03-28 20:11:00.401 087 18328.08 23.08 52199.90 88888.00 2011-03-28 20:11:00.901 087 18328.06 23.09 52199.87 88888.00 2011-03-28 20:11:01.401 087 18328.06 23.05 52199.88 88888.00 2011-03-28 20:11:01.901 087 18328.02 23.06 52199.87 88888.00 2011-03-28 20:11:02.401 087 18328.08 23.12 52199.87 88888.00 2011-03-28 20:11:02.901 087 18328.02 23.09 52199.95 88888.00 2011-03-28 20:11:03.401 087 18328.00 23.06 52199.98 88888.00 2011-03-28 20:11:03.901 087 18327.92 23.06 52199.91 88888.00 2011-03-28 20:11:04.401 087 18327.99 23.03 52199.92 88888.00 2011-03-28 20:11:04.901 087 18328.03 23.11 52199.81 88888.00 2011-03-28 20:11:05.401 087 18327.94 23.06 52199.97 88888.00 2011-03-28 20:11:05.901 087 18327.95 23.05 52200.06 88888.00 2011-03-28 20:11:06.401 087 18327.99 23.08 52199.90 88888.00 2011-03-28 20:11:06.901 087 18328.00 23.07 52199.98 88888.00 2011-03-28 20:11:07.401 087 18327.93 23.18 52199.89 88888.00 2011-03-28 20:11:07.901 087 18327.92 23.13 52199.94 88888.00 2011-03-28 20:11:08.401 087 18327.97 23.13 52200.02 88888.00 2011-03-28 20:11:08.901 087 18327.85 23.14 52200.03 88888.00 2011-03-28 20:11:09.401 087 18327.85 23.12 52200.02 88888.00 2011-03-28 20:11:09.901 087 18327.90 23.13 52200.10 88888.00 2011-03-28 20:11:10.401 087 18327.90 23.22 52200.08 88888.00 2011-03-28 20:11:10.901 087 18327.96 23.28 52200.05 88888.00 2011-03-28 20:11:11.401 087 18327.93 23.25 52199.99 88888.00 2011-03-28 20:11:11.901 087 18327.89 23.24 52200.06 88888.00 2011-03-28 20:11:12.401 087 18327.87 23.19 52200.00 88888.00 2011-03-28 20:11:12.901 087 18327.96 23.26 52199.94 88888.00 2011-03-28 20:11:13.401 087 18328.00 23.21 52199.87 88888.00 2011-03-28 20:11:13.901 087 18327.97 23.13 52199.88 88888.00 2011-03-28 20:11:14.401 087 18327.97 23.10 52199.91 88888.00 2011-03-28 20:11:14.901 087 18327.94 23.20 52199.88 88888.00 2011-03-28 20:11:15.401 087 18327.83 23.12 52199.89 88888.00 2011-03-28 20:11:15.901 087 18327.82 23.03 52199.94 88888.00 2011-03-28 20:11:16.401 087 18327.82 23.09 52199.92 88888.00 2011-03-28 20:11:16.901 087 18327.79 23.15 52199.92 88888.00 2011-03-28 20:11:17.401 087 18327.81 23.24 52199.92 88888.00 2011-03-28 20:11:17.901 087 18327.84 23.28 52199.98 88888.00 2011-03-28 20:11:18.401 087 18327.85 23.27 52200.10 88888.00 2011-03-28 20:11:18.901 087 18327.84 23.28 52200.10 88888.00 2011-03-28 20:11:19.401 087 18327.75 23.26 52199.97 88888.00 2011-03-28 20:11:19.901 087 18327.73 23.21 52199.95 88888.00 2011-03-28 20:11:20.401 087 18327.94 23.22 52200.12 88888.00 2011-03-28 20:11:20.901 087 18328.21 23.16 52200.09 88888.00 2011-03-28 20:11:21.401 087 18328.36 23.19 52199.97 88888.00 2011-03-28 20:11:21.901 087 18328.25 23.22 52199.98 88888.00 2011-03-28 20:11:22.401 087 18328.23 23.15 52199.99 88888.00 2011-03-28 20:11:22.901 087 18328.19 23.22 52199.93 88888.00 2011-03-28 20:11:23.401 087 18328.23 23.20 52199.87 88888.00 2011-03-28 20:11:23.901 087 18328.16 23.22 52199.89 88888.00 2011-03-28 20:11:24.401 087 18328.03 23.26 52199.90 88888.00 2011-03-28 20:11:24.901 087 18327.93 23.28 52199.81 88888.00 2011-03-28 20:11:25.401 087 18328.08 23.27 52199.88 88888.00 2011-03-28 20:11:25.901 087 18328.05 23.28 52199.90 88888.00 2011-03-28 20:11:26.401 087 18327.97 23.31 52199.95 88888.00 2011-03-28 20:11:26.901 087 18327.97 23.31 52199.92 88888.00 2011-03-28 20:11:27.401 087 18328.04 23.23 52199.88 88888.00 2011-03-28 20:11:27.901 087 18328.07 23.28 52199.86 88888.00 2011-03-28 20:11:28.401 087 18328.03 23.34 52199.93 88888.00 2011-03-28 20:11:28.901 087 18328.00 23.34 52199.94 88888.00 2011-03-28 20:11:29.401 087 18327.97 23.40 52199.88 88888.00 2011-03-28 20:11:29.901 087 18328.00 23.38 52199.89 88888.00 2011-03-28 20:11:30.401 087 18327.99 23.37 52199.92 88888.00 2011-03-28 20:11:30.901 087 18327.94 23.37 52199.88 88888.00 2011-03-28 20:11:31.401 087 18327.95 23.25 52199.82 88888.00 2011-03-28 20:11:31.901 087 18328.00 23.20 52199.77 88888.00 2011-03-28 20:11:32.401 087 18328.04 23.27 52199.65 88888.00 2011-03-28 20:11:32.901 087 18327.94 23.32 52199.69 88888.00 2011-03-28 20:11:33.401 087 18327.89 23.29 52199.76 88888.00 2011-03-28 20:11:33.901 087 18327.95 23.20 52199.74 88888.00 2011-03-28 20:11:34.401 087 18328.03 23.25 52199.75 88888.00 2011-03-28 20:11:34.901 087 18328.00 23.30 52199.81 88888.00 2011-03-28 20:11:35.401 087 18328.00 23.22 52199.93 88888.00 2011-03-28 20:11:35.901 087 18327.96 23.21 52199.93 88888.00 2011-03-28 20:11:36.401 087 18327.96 23.28 52199.95 88888.00 2011-03-28 20:11:36.901 087 18327.94 23.27 52200.02 88888.00 2011-03-28 20:11:37.401 087 18328.00 23.26 52200.04 88888.00 2011-03-28 20:11:37.901 087 18328.03 23.23 52199.99 88888.00 2011-03-28 20:11:38.401 087 18328.08 23.29 52200.03 88888.00 2011-03-28 20:11:38.901 087 18328.15 23.34 52200.05 88888.00 2011-03-28 20:11:39.401 087 18328.07 23.35 52200.00 88888.00 2011-03-28 20:11:39.901 087 18328.02 23.30 52200.10 88888.00 2011-03-28 20:11:40.401 087 18328.08 23.36 52200.01 88888.00 2011-03-28 20:11:40.901 087 18328.17 23.41 52200.08 88888.00 2011-03-28 20:11:41.401 087 18328.08 23.39 52200.03 88888.00 2011-03-28 20:11:41.901 087 18328.05 23.44 52199.91 88888.00 2011-03-28 20:11:42.401 087 18328.21 23.44 52199.97 88888.00 2011-03-28 20:11:42.901 087 18328.24 23.41 52200.00 88888.00 2011-03-28 20:11:43.401 087 18328.24 23.46 52200.11 88888.00 2011-03-28 20:11:43.901 087 18328.15 23.38 52200.01 88888.00 2011-03-28 20:11:44.401 087 18328.13 23.35 52200.02 88888.00 2011-03-28 20:11:44.901 087 18328.22 23.31 52199.98 88888.00 2011-03-28 20:11:45.401 087 18328.26 23.37 52199.94 88888.00 2011-03-28 20:11:45.901 087 18328.28 23.40 52199.88 88888.00 2011-03-28 20:11:46.401 087 18328.38 23.36 52199.87 88888.00 2011-03-28 20:11:46.901 087 18328.34 23.31 52199.89 88888.00 2011-03-28 20:11:47.401 087 18328.27 23.37 52199.91 88888.00 2011-03-28 20:11:47.901 087 18328.25 23.46 52199.91 88888.00 2011-03-28 20:11:48.401 087 18328.23 23.45 52199.93 88888.00 2011-03-28 20:11:48.901 087 18328.28 23.58 52200.05 88888.00 2011-03-28 20:11:49.401 087 18328.34 23.57 52200.05 88888.00 2011-03-28 20:11:49.901 087 18328.37 23.52 52200.05 88888.00 2011-03-28 20:11:50.401 087 18328.37 23.47 52200.04 88888.00 2011-03-28 20:11:50.901 087 18328.38 23.56 52200.06 88888.00 2011-03-28 20:11:51.401 087 18328.34 23.58 52200.01 88888.00 2011-03-28 20:11:51.901 087 18328.34 23.57 52199.99 88888.00 2011-03-28 20:11:52.401 087 18328.38 23.57 52199.98 88888.00 2011-03-28 20:11:52.901 087 18328.33 23.52 52200.05 88888.00 2011-03-28 20:11:53.401 087 18328.41 23.57 52200.03 88888.00 2011-03-28 20:11:53.901 087 18328.50 23.58 52200.03 88888.00 2011-03-28 20:11:54.401 087 18328.41 23.56 52200.00 88888.00 2011-03-28 20:11:54.901 087 18328.44 23.55 52200.02 88888.00 2011-03-28 20:11:55.401 087 18328.39 23.58 52199.93 88888.00 2011-03-28 20:11:55.901 087 18328.44 23.55 52199.95 88888.00 2011-03-28 20:11:56.401 087 18328.38 23.53 52199.94 88888.00 2011-03-28 20:11:56.901 087 18328.37 23.48 52200.13 88888.00 2011-03-28 20:11:57.401 087 18328.37 23.41 52200.23 88888.00 2011-03-28 20:11:57.901 087 18328.33 23.43 52200.26 88888.00 2011-03-28 20:11:58.401 087 18328.24 23.43 52200.21 88888.00 2011-03-28 20:11:58.901 087 18328.27 23.46 52200.34 88888.00 2011-03-28 20:11:59.401 087 18328.29 23.47 52200.24 88888.00 2011-03-28 20:11:59.901 087 18328.25 23.54 52199.95 88888.00 2011-03-28 20:12:00.401 087 18328.40 23.60 52199.82 88888.00 2011-03-28 20:12:00.901 087 18328.38 23.63 52199.85 88888.00 2011-03-28 20:12:01.401 087 18328.30 23.60 52199.85 88888.00 2011-03-28 20:12:01.901 087 18328.26 23.56 52199.87 88888.00 2011-03-28 20:12:02.401 087 18328.26 23.55 52200.02 88888.00 2011-03-28 20:12:02.901 087 18328.37 23.57 52200.00 88888.00 2011-03-28 20:12:03.401 087 18328.40 23.58 52200.01 88888.00 2011-03-28 20:12:03.901 087 18328.34 23.55 52199.97 88888.00 2011-03-28 20:12:04.401 087 18328.26 23.55 52199.90 88888.00 2011-03-28 20:12:04.901 087 18328.26 23.55 52199.98 88888.00 2011-03-28 20:12:05.401 087 18328.24 23.53 52200.05 88888.00 2011-03-28 20:12:05.901 087 18328.22 23.60 52200.08 88888.00 2011-03-28 20:12:06.401 087 18328.51 23.56 52200.13 88888.00 2011-03-28 20:12:06.901 087 18328.58 23.56 52200.14 88888.00 2011-03-28 20:12:07.401 087 18328.66 23.52 52200.04 88888.00 2011-03-28 20:12:07.901 087 18328.56 23.52 52199.93 88888.00 2011-03-28 20:12:08.401 087 18328.51 23.54 52199.92 88888.00 2011-03-28 20:12:08.901 087 18328.52 23.52 52199.88 88888.00 2011-03-28 20:12:09.401 087 18328.62 23.46 52199.90 88888.00 2011-03-28 20:12:09.901 087 18328.66 23.51 52199.95 88888.00 2011-03-28 20:12:10.401 087 18328.61 23.53 52199.90 88888.00 2011-03-28 20:12:10.901 087 18328.63 23.51 52199.93 88888.00 2011-03-28 20:12:11.401 087 18328.50 23.51 52199.98 88888.00 2011-03-28 20:12:11.901 087 18328.55 23.43 52200.00 88888.00 2011-03-28 20:12:12.401 087 18328.51 23.43 52200.10 88888.00 2011-03-28 20:12:12.901 087 18328.54 23.47 52200.09 88888.00 2011-03-28 20:12:13.401 087 18328.57 23.42 52200.12 88888.00 2011-03-28 20:12:13.901 087 18328.59 23.48 52200.21 88888.00 2011-03-28 20:12:14.401 087 18328.54 23.57 52200.18 88888.00 2011-03-28 20:12:14.901 087 18328.66 23.52 52200.11 88888.00 2011-03-28 20:12:15.401 087 18328.67 23.48 52200.08 88888.00 2011-03-28 20:12:15.901 087 18328.66 23.48 52199.92 88888.00 2011-03-28 20:12:16.401 087 18328.63 23.53 52199.94 88888.00 2011-03-28 20:12:16.901 087 18328.66 23.48 52199.93 88888.00 2011-03-28 20:12:17.401 087 18328.55 23.46 52199.95 88888.00 2011-03-28 20:12:17.901 087 18328.55 23.51 52199.95 88888.00 2011-03-28 20:12:18.401 087 18328.59 23.57 52199.98 88888.00 2011-03-28 20:12:18.901 087 18328.52 23.52 52200.11 88888.00 2011-03-28 20:12:19.401 087 18328.51 23.48 52200.16 88888.00 2011-03-28 20:12:19.901 087 18328.56 23.46 52200.16 88888.00 2011-03-28 20:12:20.401 087 18328.57 23.46 52200.18 88888.00 2011-03-28 20:12:20.901 087 18328.60 23.43 52200.15 88888.00 2011-03-28 20:12:21.401 087 18328.62 23.45 52200.17 88888.00 2011-03-28 20:12:21.901 087 18328.57 23.46 52200.21 88888.00 2011-03-28 20:12:22.401 087 18328.57 23.58 52200.15 88888.00 2011-03-28 20:12:22.901 087 18328.51 23.63 52199.93 88888.00 2011-03-28 20:12:23.401 087 18328.43 23.64 52200.04 88888.00 2011-03-28 20:12:23.901 087 18328.43 23.64 52200.16 88888.00 2011-03-28 20:12:24.401 087 18328.54 23.65 52200.20 88888.00 2011-03-28 20:12:24.901 087 18328.54 23.57 52200.03 88888.00 2011-03-28 20:12:25.401 087 18328.72 23.56 52199.91 88888.00 2011-03-28 20:12:25.901 087 18328.83 23.67 52199.97 88888.00 2011-03-28 20:12:26.401 087 18328.77 23.69 52200.02 88888.00 2011-03-28 20:12:26.901 087 18328.69 23.59 52200.03 88888.00 2011-03-28 20:12:27.401 087 18328.68 23.60 52200.05 88888.00 2011-03-28 20:12:27.901 087 18328.57 23.66 52200.04 88888.00 2011-03-28 20:12:28.401 087 18328.47 23.66 52199.94 88888.00 2011-03-28 20:12:28.901 087 18328.58 23.67 52199.98 88888.00 2011-03-28 20:12:29.401 087 18328.67 23.66 52200.06 88888.00 2011-03-28 20:12:29.901 087 18328.66 23.60 52200.10 88888.00 2011-03-28 20:12:30.401 087 18328.56 23.55 52200.06 88888.00 2011-03-28 20:12:30.901 087 18328.58 23.60 52200.02 88888.00 2011-03-28 20:12:31.401 087 18328.56 23.63 52200.01 88888.00 2011-03-28 20:12:31.901 087 18328.55 23.69 52200.00 88888.00 2011-03-28 20:12:32.401 087 18328.47 23.70 52200.11 88888.00 2011-03-28 20:12:32.901 087 18328.47 23.79 52200.08 88888.00 2011-03-28 20:12:33.401 087 18328.46 23.88 52200.15 88888.00 2011-03-28 20:12:33.901 087 18328.44 23.90 52200.15 88888.00 2011-03-28 20:12:34.401 087 18328.49 23.89 52200.20 88888.00 2011-03-28 20:12:34.901 087 18328.48 23.80 52200.22 88888.00 2011-03-28 20:12:35.401 087 18328.46 23.72 52200.24 88888.00 2011-03-28 20:12:35.901 087 18328.55 23.74 52200.09 88888.00 2011-03-28 20:12:36.401 087 18328.51 23.72 52199.99 88888.00 2011-03-28 20:12:36.901 087 18328.50 23.75 52200.02 88888.00 2011-03-28 20:12:37.401 087 18328.57 23.79 52200.11 88888.00 2011-03-28 20:12:37.901 087 18328.48 23.81 52200.09 88888.00 2011-03-28 20:12:38.401 087 18328.45 23.85 52200.04 88888.00 2011-03-28 20:12:38.901 087 18328.49 23.84 52200.10 88888.00 2011-03-28 20:12:39.401 087 18328.52 23.86 52200.15 88888.00 2011-03-28 20:12:39.901 087 18328.46 23.81 52200.18 88888.00 2011-03-28 20:12:40.401 087 18328.41 23.84 52200.22 88888.00 2011-03-28 20:12:40.901 087 18328.47 23.89 52200.15 88888.00 2011-03-28 20:12:41.401 087 18328.46 23.87 52200.13 88888.00 2011-03-28 20:12:41.901 087 18328.56 23.91 52200.04 88888.00 2011-03-28 20:12:42.401 087 18328.56 23.93 52200.02 88888.00 2011-03-28 20:12:42.901 087 18328.56 23.90 52200.13 88888.00 2011-03-28 20:12:43.401 087 18328.58 23.98 52200.15 88888.00 2011-03-28 20:12:43.901 087 18328.50 23.93 52200.14 88888.00 2011-03-28 20:12:44.401 087 18328.52 23.81 52200.21 88888.00 2011-03-28 20:12:44.901 087 18328.59 23.84 52200.29 88888.00 2011-03-28 20:12:45.401 087 18328.65 23.86 52200.16 88888.00 2011-03-28 20:12:45.901 087 18328.78 23.90 52200.14 88888.00 2011-03-28 20:12:46.401 087 18328.69 23.92 52200.16 88888.00 2011-03-28 20:12:46.901 087 18328.61 23.93 52200.14 88888.00 2011-03-28 20:12:47.401 087 18328.62 23.90 52200.12 88888.00 2011-03-28 20:12:47.901 087 18328.56 23.85 52200.10 88888.00 2011-03-28 20:12:48.401 087 18328.55 23.86 52200.12 88888.00 2011-03-28 20:12:48.901 087 18328.55 23.87 52200.15 88888.00 2011-03-28 20:12:49.401 087 18328.55 23.88 52200.24 88888.00 2011-03-28 20:12:49.901 087 18328.56 23.88 52200.25 88888.00 2011-03-28 20:12:50.401 087 18328.60 23.89 52200.28 88888.00 2011-03-28 20:12:50.901 087 18328.62 23.99 52200.32 88888.00 2011-03-28 20:12:51.401 087 18328.65 23.96 52200.26 88888.00 2011-03-28 20:12:51.901 087 18328.65 23.93 52200.16 88888.00 2011-03-28 20:12:52.401 087 18328.71 24.01 52200.12 88888.00 2011-03-28 20:12:52.901 087 18328.63 23.87 52200.13 88888.00 2011-03-28 20:12:53.401 087 18328.67 23.68 52200.26 88888.00 2011-03-28 20:12:53.901 087 18328.70 23.72 52200.32 88888.00 2011-03-28 20:12:54.401 087 18328.77 23.76 52200.34 88888.00 2011-03-28 20:12:54.901 087 18328.78 23.79 52200.36 88888.00 2011-03-28 20:12:55.401 087 18328.71 23.79 52200.35 88888.00 2011-03-28 20:12:55.901 087 18328.89 23.75 52200.28 88888.00 2011-03-28 20:12:56.401 087 18328.90 23.71 52200.23 88888.00 2011-03-28 20:12:56.901 087 18328.80 23.76 52200.29 88888.00 2011-03-28 20:12:57.401 087 18328.81 23.82 52200.24 88888.00 2011-03-28 20:12:57.901 087 18328.77 23.77 52200.25 88888.00 2011-03-28 20:12:58.401 087 18328.84 23.70 52200.37 88888.00 2011-03-28 20:12:58.901 087 18328.83 23.70 52200.28 88888.00 2011-03-28 20:12:59.401 087 18328.73 23.74 52200.25 88888.00 2011-03-28 20:12:59.901 087 18328.70 23.75 52200.20 88888.00 2011-03-28 20:13:00.401 087 18328.70 23.74 52200.25 88888.00 2011-03-28 20:13:00.901 087 18328.68 23.64 52200.22 88888.00 2011-03-28 20:13:01.401 087 18328.68 23.58 52200.22 88888.00 2011-03-28 20:13:01.901 087 18328.73 23.54 52200.22 88888.00 2011-03-28 20:13:02.401 087 18328.71 23.57 52200.15 88888.00 2011-03-28 20:13:02.901 087 18328.73 23.61 52200.24 88888.00 2011-03-28 20:13:03.401 087 18328.58 23.66 52200.27 88888.00 2011-03-28 20:13:03.901 087 18328.60 23.62 52200.24 88888.00 2011-03-28 20:13:04.401 087 18328.75 23.53 52200.25 88888.00 2011-03-28 20:13:04.901 087 18328.66 23.53 52200.16 88888.00 2011-03-28 20:13:05.401 087 18328.67 23.53 52200.08 88888.00 2011-03-28 20:13:05.901 087 18328.70 23.45 52200.06 88888.00 2011-03-28 20:13:06.401 087 18328.88 23.47 52200.17 88888.00 2011-03-28 20:13:06.901 087 18328.88 23.53 52200.14 88888.00 2011-03-28 20:13:07.401 087 18328.86 23.59 52199.97 88888.00 2011-03-28 20:13:07.901 087 18328.84 23.58 52199.92 88888.00 2011-03-28 20:13:08.401 087 18328.81 23.54 52199.97 88888.00 2011-03-28 20:13:08.901 087 18328.73 23.55 52199.95 88888.00 2011-03-28 20:13:09.401 087 18328.72 23.63 52200.12 88888.00 2011-03-28 20:13:09.901 087 18328.82 23.65 52200.08 88888.00 2011-03-28 20:13:10.401 087 18328.86 23.61 52199.94 88888.00 2011-03-28 20:13:10.901 087 18328.84 23.63 52200.01 88888.00 2011-03-28 20:13:11.401 087 18328.75 23.73 52200.10 88888.00 2011-03-28 20:13:11.901 087 18328.84 23.70 52200.01 88888.00 2011-03-28 20:13:12.401 087 18328.82 23.66 52200.10 88888.00 2011-03-28 20:13:12.901 087 18328.68 23.71 52200.20 88888.00 2011-03-28 20:13:13.401 087 18328.60 23.70 52200.21 88888.00 2011-03-28 20:13:13.901 087 18328.79 23.75 52200.22 88888.00 2011-03-28 20:13:14.401 087 18328.71 23.76 52200.04 88888.00 2011-03-28 20:13:14.901 087 18328.77 23.71 52200.13 88888.00 2011-03-28 20:13:15.401 087 18328.77 23.68 52200.13 88888.00 2011-03-28 20:13:15.901 087 18328.84 23.69 52200.15 88888.00 2011-03-28 20:13:16.401 087 18328.90 23.69 52200.14 88888.00 2011-03-28 20:13:16.901 087 18328.83 23.69 52200.17 88888.00 2011-03-28 20:13:17.401 087 18328.75 23.68 52200.22 88888.00 2011-03-28 20:13:17.901 087 18328.75 23.66 52200.18 88888.00 2011-03-28 20:13:18.401 087 18328.73 23.60 52200.18 88888.00 2011-03-28 20:13:18.901 087 18328.73 23.64 52200.25 88888.00 2011-03-28 20:13:19.401 087 18328.60 23.63 52200.22 88888.00 2011-03-28 20:13:19.901 087 18328.69 23.71 52200.17 88888.00 2011-03-28 20:13:20.401 087 18328.86 23.69 52200.25 88888.00 2011-03-28 20:13:20.901 087 18328.84 23.65 52200.25 88888.00 2011-03-28 20:13:21.401 087 18328.88 23.63 52200.17 88888.00 2011-03-28 20:13:21.901 087 18328.86 23.68 52200.15 88888.00 2011-03-28 20:13:22.401 087 18328.67 23.74 52200.12 88888.00 2011-03-28 20:13:22.901 087 18328.70 23.69 52200.05 88888.00 2011-03-28 20:13:23.401 087 18328.61 23.70 52199.95 88888.00 2011-03-28 20:13:23.901 087 18328.55 23.70 52200.05 88888.00 2011-03-28 20:13:24.401 087 18328.56 23.69 52200.15 88888.00 2011-03-28 20:13:24.901 087 18328.61 23.73 52200.04 88888.00 2011-03-28 20:13:25.401 087 18328.75 23.77 52199.91 88888.00 2011-03-28 20:13:25.901 087 18328.70 23.82 52199.98 88888.00 2011-03-28 20:13:26.401 087 18328.59 23.84 52200.11 88888.00 2011-03-28 20:13:26.901 087 18328.57 23.80 52200.30 88888.00 2011-03-28 20:13:27.401 087 18328.65 23.73 52200.37 88888.00 2011-03-28 20:13:27.901 087 18328.57 23.65 52200.36 88888.00 2011-03-28 20:13:28.401 087 18328.50 23.63 52200.38 88888.00 2011-03-28 20:13:28.901 087 18328.38 23.68 52200.43 88888.00 2011-03-28 20:13:29.401 087 18328.37 23.77 52200.45 88888.00 2011-03-28 20:13:29.901 087 18328.41 23.81 52200.49 88888.00 2011-03-28 20:13:30.401 087 18328.47 23.78 52200.32 88888.00 2011-03-28 20:13:30.901 087 18328.39 23.76 52200.22 88888.00 2011-03-28 20:13:31.401 087 18328.50 23.73 52200.21 88888.00 2011-03-28 20:13:31.901 087 18328.51 23.80 52200.18 88888.00 2011-03-28 20:13:32.401 087 18328.43 23.78 52200.12 88888.00 2011-03-28 20:13:32.901 087 18328.24 23.69 52200.11 88888.00 2011-03-28 20:13:33.401 087 18328.16 23.67 52200.16 88888.00 2011-03-28 20:13:33.901 087 18328.16 23.75 52200.06 88888.00 2011-03-28 20:13:34.401 087 18328.34 23.76 52200.10 88888.00 2011-03-28 20:13:34.901 087 18328.59 23.75 52199.99 88888.00 2011-03-28 20:13:35.401 087 18328.61 23.74 52200.03 88888.00 2011-03-28 20:13:35.901 087 18328.50 23.66 52200.02 88888.00 2011-03-28 20:13:36.401 087 18328.48 23.65 52199.94 88888.00 2011-03-28 20:13:36.901 087 18328.48 23.73 52199.95 88888.00 2011-03-28 20:13:37.401 087 18328.47 23.84 52200.10 88888.00 2011-03-28 20:13:37.901 087 18328.46 23.75 52200.18 88888.00 2011-03-28 20:13:38.401 087 18328.43 23.81 52200.21 88888.00 2011-03-28 20:13:38.901 087 18328.47 23.86 52200.18 88888.00 2011-03-28 20:13:39.401 087 18328.46 23.87 52200.13 88888.00 2011-03-28 20:13:39.901 087 18328.35 23.88 52200.13 88888.00 2011-03-28 20:13:40.401 087 18328.39 23.84 52200.14 88888.00 2011-03-28 20:13:40.901 087 18328.52 23.80 52200.12 88888.00 2011-03-28 20:13:41.401 087 18328.47 23.89 52200.14 88888.00 2011-03-28 20:13:41.901 087 18328.44 23.82 52200.21 88888.00 2011-03-28 20:13:42.401 087 18328.58 23.81 52200.16 88888.00 2011-03-28 20:13:42.901 087 18328.55 23.85 52200.11 88888.00 2011-03-28 20:13:43.401 087 18328.46 23.84 52200.14 88888.00 2011-03-28 20:13:43.901 087 18328.41 23.78 52200.09 88888.00 2011-03-28 20:13:44.401 087 18328.44 23.73 52200.08 88888.00 2011-03-28 20:13:44.901 087 18328.39 23.80 52200.01 88888.00 2011-03-28 20:13:45.401 087 18328.36 23.74 52199.95 88888.00 2011-03-28 20:13:45.901 087 18328.41 23.68 52200.05 88888.00 2011-03-28 20:13:46.401 087 18328.48 23.71 52200.15 88888.00 2011-03-28 20:13:46.901 087 18328.46 23.72 52200.04 88888.00 2011-03-28 20:13:47.401 087 18328.45 23.68 52200.04 88888.00 2011-03-28 20:13:47.901 087 18328.40 23.69 52199.95 88888.00 2011-03-28 20:13:48.401 087 18328.33 23.63 52199.90 88888.00 2011-03-28 20:13:48.901 087 18328.50 23.59 52199.95 88888.00 2011-03-28 20:13:49.401 087 18328.47 23.63 52200.06 88888.00 2011-03-28 20:13:49.901 087 18328.45 23.63 52200.06 88888.00 2011-03-28 20:13:50.401 087 18328.49 23.67 52199.95 88888.00 2011-03-28 20:13:50.901 087 18328.51 23.65 52199.90 88888.00 2011-03-28 20:13:51.401 087 18328.52 23.69 52199.95 88888.00 2011-03-28 20:13:51.901 087 18328.41 23.72 52199.95 88888.00 2011-03-28 20:13:52.401 087 18328.40 23.81 52200.00 88888.00 2011-03-28 20:13:52.901 087 18328.50 23.79 52200.10 88888.00 2011-03-28 20:13:53.401 087 18328.50 23.74 52200.20 88888.00 2011-03-28 20:13:53.901 087 18328.44 23.80 52200.05 88888.00 2011-03-28 20:13:54.401 087 18328.49 23.82 52200.02 88888.00 2011-03-28 20:13:54.901 087 18328.47 23.82 52200.12 88888.00 2011-03-28 20:13:55.401 087 18328.40 23.81 52200.28 88888.00 2011-03-28 20:13:55.901 087 18328.40 23.82 52200.33 88888.00 2011-03-28 20:13:56.401 087 18328.39 23.89 52200.36 88888.00 2011-03-28 20:13:56.901 087 18328.39 23.81 52200.35 88888.00 2011-03-28 20:13:57.401 087 18328.43 23.82 52200.08 88888.00 2011-03-28 20:13:57.901 087 18328.45 23.87 52199.92 88888.00 2011-03-28 20:13:58.401 087 18328.47 23.86 52199.92 88888.00 2011-03-28 20:13:58.901 087 18328.51 23.92 52199.99 88888.00 2011-03-28 20:13:59.401 087 18328.49 23.91 52200.04 88888.00 2011-03-28 20:13:59.901 087 18328.51 23.88 52200.18 88888.00 2011-03-28 20:14:00.401 087 18328.35 23.82 52200.05 88888.00 2011-03-28 20:14:00.901 087 18328.38 23.80 52199.94 88888.00 2011-03-28 20:14:01.401 087 18328.40 23.84 52199.95 88888.00 2011-03-28 20:14:01.901 087 18328.26 23.80 52200.03 88888.00 2011-03-28 20:14:02.401 087 18328.36 23.84 52199.95 88888.00 2011-03-28 20:14:02.901 087 18328.43 23.79 52199.92 88888.00 2011-03-28 20:14:03.401 087 18328.27 23.76 52199.89 88888.00 2011-03-28 20:14:03.901 087 18328.22 23.79 52199.88 88888.00 2011-03-28 20:14:04.401 087 18328.34 23.77 52199.81 88888.00 2011-03-28 20:14:04.901 087 18328.41 23.70 52199.86 88888.00 2011-03-28 20:14:05.401 087 18328.41 23.78 52199.95 88888.00 2011-03-28 20:14:05.901 087 18328.28 23.81 52200.11 88888.00 2011-03-28 20:14:06.401 087 18328.25 23.78 52200.03 88888.00 2011-03-28 20:14:06.901 087 18328.26 23.77 52199.93 88888.00 2011-03-28 20:14:07.401 087 18328.24 23.70 52199.90 88888.00 2011-03-28 20:14:07.901 087 18328.40 23.73 52200.03 88888.00 2011-03-28 20:14:08.401 087 18328.50 23.88 52200.11 88888.00 2011-03-28 20:14:08.901 087 18328.57 23.88 52200.03 88888.00 2011-03-28 20:14:09.401 087 18328.50 23.80 52200.04 88888.00 2011-03-28 20:14:09.901 087 18328.41 23.76 52200.06 88888.00 2011-03-28 20:14:10.401 087 18328.39 23.76 52200.05 88888.00 2011-03-28 20:14:10.901 087 18328.39 23.75 52200.03 88888.00 2011-03-28 20:14:11.401 087 18328.38 23.73 52200.12 88888.00 2011-03-28 20:14:11.901 087 18328.46 23.77 52200.26 88888.00 2011-03-28 20:14:12.401 087 18328.48 23.75 52200.29 88888.00 2011-03-28 20:14:12.901 087 18328.48 23.76 52200.14 88888.00 2011-03-28 20:14:13.401 087 18328.44 23.77 52200.00 88888.00 2011-03-28 20:14:13.901 087 18328.44 23.77 52199.99 88888.00 2011-03-28 20:14:14.401 087 18328.37 23.87 52200.09 88888.00 2011-03-28 20:14:14.901 087 18328.44 23.89 52200.09 88888.00 2011-03-28 20:14:15.401 087 18328.48 23.87 52200.06 88888.00 2011-03-28 20:14:15.901 087 18328.55 23.86 52200.00 88888.00 2011-03-28 20:14:16.401 087 18328.52 23.89 52200.04 88888.00 2011-03-28 20:14:16.901 087 18328.37 23.96 52200.25 88888.00 2011-03-28 20:14:17.401 087 18328.39 23.93 52200.26 88888.00 2011-03-28 20:14:17.901 087 18328.39 23.97 52200.23 88888.00 2011-03-28 20:14:18.401 087 18328.39 24.01 52200.15 88888.00 2011-03-28 20:14:18.901 087 18328.43 24.03 52200.22 88888.00 2011-03-28 20:14:19.401 087 18328.35 24.07 52200.21 88888.00 2011-03-28 20:14:19.901 087 18328.32 24.09 52200.18 88888.00 2011-03-28 20:14:20.401 087 18328.43 24.08 52200.12 88888.00 2011-03-28 20:14:20.901 087 18328.27 24.08 52200.15 88888.00 2011-03-28 20:14:21.401 087 18328.11 24.12 52200.01 88888.00 2011-03-28 20:14:21.901 087 18327.78 24.00 52200.14 88888.00 2011-03-28 20:14:22.401 087 18327.59 24.00 52200.23 88888.00 2011-03-28 20:14:22.901 087 18327.53 24.05 52200.06 88888.00 2011-03-28 20:14:23.401 087 18327.59 24.02 52200.09 88888.00 2011-03-28 20:14:23.901 087 18327.49 24.04 52200.05 88888.00 2011-03-28 20:14:24.401 087 18327.58 24.16 52200.12 88888.00 2011-03-28 20:14:24.901 087 18327.56 24.16 52200.09 88888.00 2011-03-28 20:14:25.401 087 18327.61 24.14 52200.16 88888.00 2011-03-28 20:14:25.901 087 18327.59 24.16 52200.22 88888.00 2011-03-28 20:14:26.401 087 18327.99 24.19 52200.10 88888.00 2011-03-28 20:14:26.901 087 18328.15 24.22 52200.02 88888.00 2011-03-28 20:14:27.401 087 18327.86 24.21 52199.98 88888.00 2011-03-28 20:14:27.901 087 18327.76 24.21 52199.97 88888.00 2011-03-28 20:14:28.401 087 18327.78 24.12 52200.08 88888.00 2011-03-28 20:14:28.901 087 18327.72 24.13 52200.24 88888.00 2011-03-28 20:14:29.401 087 18327.69 24.18 52200.05 88888.00 2011-03-28 20:14:29.901 087 18327.58 24.15 52199.95 88888.00 2011-03-28 20:14:30.401 087 18327.63 24.23 52199.98 88888.00 2011-03-28 20:14:30.901 087 18327.68 24.13 52199.95 88888.00 2011-03-28 20:14:31.401 087 18327.65 24.12 52199.95 88888.00 2011-03-28 20:14:31.901 087 18327.63 24.18 52199.83 88888.00 2011-03-28 20:14:32.401 087 18327.59 24.29 52199.92 88888.00 2011-03-28 20:14:32.901 087 18327.67 24.31 52199.99 88888.00 2011-03-28 20:14:33.401 087 18327.60 24.19 52200.16 88888.00 2011-03-28 20:14:33.901 087 18327.46 24.10 52200.14 88888.00 2011-03-28 20:14:34.401 087 18327.41 24.07 52200.06 88888.00 2011-03-28 20:14:34.901 087 18327.57 24.11 52200.13 88888.00 2011-03-28 20:14:35.398 087 18327.68 24.12 52200.05 88888.00 2011-03-28 20:14:35.908 087 18327.76 24.19 52200.02 88888.00 2011-03-28 20:14:36.408 087 18327.81 24.24 52200.09 88888.00 2011-03-28 20:14:36.908 087 18328.12 24.19 52200.08 88888.00 2011-03-28 20:14:37.408 087 18328.21 24.15 52200.04 88888.00 2011-03-28 20:14:37.908 087 18327.82 24.19 52199.92 88888.00 2011-03-28 20:14:38.408 087 18327.72 24.15 52199.87 88888.00 2011-03-28 20:14:38.908 087 18327.63 24.15 52199.87 88888.00 2011-03-28 20:14:39.408 087 18327.58 24.24 52199.83 88888.00 2011-03-28 20:14:39.908 087 18327.51 24.45 52199.90 88888.00 2011-03-28 20:14:40.408 087 18327.62 24.53 52200.04 88888.00 2011-03-28 20:14:40.908 087 18327.73 24.56 52199.97 88888.00 2011-03-28 20:14:41.408 087 18327.79 24.56 52199.90 88888.00 2011-03-28 20:14:41.908 087 18327.90 24.52 52199.87 88888.00 2011-03-28 20:14:42.408 087 18328.05 24.47 52199.81 88888.00 2011-03-28 20:14:42.908 087 18328.22 24.43 52200.02 88888.00 2011-03-28 20:14:43.408 087 18328.17 24.43 52200.02 88888.00 2011-03-28 20:14:43.908 087 18328.26 24.41 52199.93 88888.00 2011-03-28 20:14:44.408 087 18328.33 24.42 52199.81 88888.00 2011-03-28 20:14:44.908 087 18328.03 24.43 52199.90 88888.00 2011-03-28 20:14:45.408 087 18327.84 24.34 52199.81 88888.00 2011-03-28 20:14:45.908 087 18327.95 24.40 52199.87 88888.00 2011-03-28 20:14:46.408 087 18327.92 24.51 52199.92 88888.00 2011-03-28 20:14:46.908 087 18327.83 24.52 52199.98 88888.00 2011-03-28 20:14:47.408 087 18327.65 24.43 52199.93 88888.00 2011-03-28 20:14:47.908 087 18327.71 24.41 52199.99 88888.00 2011-03-28 20:14:48.408 087 18327.60 24.51 52200.04 88888.00 2011-03-28 20:14:48.908 087 18327.52 24.54 52200.01 88888.00 2011-03-28 20:14:49.408 087 18327.52 24.54 52199.86 88888.00 2011-03-28 20:14:49.908 087 18327.54 24.47 52199.92 88888.00 2011-03-28 20:14:50.408 087 18327.61 24.45 52199.95 88888.00 2011-03-28 20:14:50.908 087 18327.67 24.48 52199.93 88888.00 2011-03-28 20:14:51.408 087 18327.61 24.51 52199.82 88888.00 2011-03-28 20:14:51.908 087 18327.54 24.44 52199.70 88888.00 2011-03-28 20:14:52.408 087 18327.50 24.41 52199.72 88888.00 2011-03-28 20:14:52.908 087 18327.48 24.38 52199.78 88888.00 2011-03-28 20:14:53.408 087 18327.58 24.43 52199.78 88888.00 2011-03-28 20:14:53.908 087 18327.82 24.49 52199.78 88888.00 2011-03-28 20:14:54.408 087 18327.78 24.53 52199.76 88888.00 2011-03-28 20:14:54.908 087 18328.02 24.46 52199.78 88888.00 2011-03-28 20:14:55.408 087 18328.04 24.39 52199.83 88888.00 2011-03-28 20:14:55.908 087 18327.97 24.39 52199.76 88888.00 2011-03-28 20:14:56.408 087 18327.65 24.44 52199.70 88888.00 2011-03-28 20:14:56.908 087 18327.49 24.48 52199.80 88888.00 2011-03-28 20:14:57.408 087 18327.51 24.48 52199.79 88888.00 2011-03-28 20:14:57.908 087 18327.75 24.49 52199.80 88888.00 2011-03-28 20:14:58.408 087 18328.15 24.54 52199.76 88888.00 2011-03-28 20:14:58.908 087 18328.14 24.49 52199.70 88888.00 2011-03-28 20:14:59.408 087 18327.75 24.42 52199.72 88888.00 2011-03-28 20:14:59.908 087 18327.67 24.45 52199.83 88888.00 2011-03-28 20:15:00.408 087 18327.78 24.38 52199.78 88888.00 2011-03-28 20:15:00.908 087 18328.15 24.36 52199.86 88888.00 2011-03-28 20:15:01.408 087 18328.24 24.46 52199.90 88888.00 2011-03-28 20:15:01.908 087 18328.18 24.57 52199.88 88888.00 2011-03-28 20:15:02.408 087 18328.01 24.59 52199.90 88888.00 2011-03-28 20:15:02.908 087 18327.72 24.66 52199.86 88888.00 2011-03-28 20:15:03.408 087 18327.56 24.66 52199.87 88888.00 2011-03-28 20:15:03.908 087 18327.51 24.62 52199.81 88888.00 2011-03-28 20:15:04.408 087 18327.63 24.61 52199.86 88888.00 2011-03-28 20:15:04.908 087 18327.64 24.60 52199.87 88888.00 2011-03-28 20:15:05.408 087 18327.90 24.57 52199.71 88888.00 2011-03-28 20:15:05.908 087 18327.89 24.57 52199.67 88888.00 2011-03-28 20:15:06.408 087 18327.67 24.58 52199.74 88888.00 2011-03-28 20:15:06.908 087 18327.64 24.57 52199.71 88888.00 2011-03-28 20:15:07.408 087 18327.61 24.62 52199.77 88888.00 2011-03-28 20:15:07.908 087 18327.56 24.63 52199.93 88888.00 2011-03-28 20:15:08.408 087 18327.60 24.60 52200.02 88888.00 2011-03-28 20:15:08.908 087 18327.63 24.59 52200.03 88888.00 2011-03-28 20:15:09.408 087 18327.61 24.63 52200.05 88888.00 2011-03-28 20:15:09.908 087 18327.63 24.62 52200.01 88888.00 2011-03-28 20:15:10.408 087 18327.73 24.70 52199.92 88888.00 2011-03-28 20:15:10.908 087 18327.74 24.72 52199.82 88888.00 2011-03-28 20:15:11.408 087 18327.72 24.78 52199.78 88888.00 2011-03-28 20:15:11.908 087 18327.85 24.80 52199.85 88888.00 2011-03-28 20:15:12.408 087 18328.32 24.84 52199.75 88888.00 2011-03-28 20:15:12.908 087 18328.39 24.84 52199.75 88888.00 2011-03-28 20:15:13.408 087 18328.05 24.76 52199.76 88888.00 2011-03-28 20:15:13.908 087 18327.83 24.79 52199.65 88888.00 2011-03-28 20:15:14.408 087 18327.72 24.78 52199.48 88888.00 2011-03-28 20:15:14.908 087 18327.75 24.78 52199.62 88888.00 2011-03-28 20:15:15.408 087 18327.78 24.76 52199.57 88888.00 2011-03-28 20:15:15.908 087 18327.74 24.70 52199.63 88888.00 2011-03-28 20:15:16.408 087 18327.75 24.64 52199.67 88888.00 2011-03-28 20:15:16.908 087 18327.74 24.55 52199.71 88888.00 2011-03-28 20:15:17.408 087 18327.71 24.57 52199.56 88888.00 2011-03-28 20:15:17.908 087 18327.75 24.61 52199.54 88888.00 2011-03-28 20:15:18.408 087 18327.67 24.73 52199.67 88888.00 2011-03-28 20:15:18.908 087 18327.78 24.80 52199.66 88888.00 2011-03-28 20:15:19.408 087 18328.00 24.79 52199.68 88888.00 2011-03-28 20:15:19.908 087 18327.79 24.70 52199.78 88888.00 2011-03-28 20:15:20.408 087 18327.75 24.81 52199.81 88888.00 2011-03-28 20:15:20.908 087 18327.67 24.75 52199.80 88888.00 2011-03-28 20:15:21.408 087 18327.62 24.65 52199.80 88888.00 2011-03-28 20:15:21.908 087 18327.76 24.52 52199.78 88888.00 2011-03-28 20:15:22.408 087 18327.73 24.59 52199.70 88888.00 2011-03-28 20:15:22.908 087 18327.73 24.62 52199.67 88888.00 2011-03-28 20:15:23.408 087 18327.76 24.66 52199.67 88888.00 2011-03-28 20:15:23.908 087 18327.73 24.70 52199.75 88888.00 2011-03-28 20:15:24.408 087 18327.78 24.57 52199.87 88888.00 2011-03-28 20:15:24.908 087 18327.71 24.57 52199.93 88888.00 2011-03-28 20:15:25.408 087 18327.70 24.59 52200.06 88888.00 2011-03-28 20:15:25.908 087 18327.80 24.60 52200.08 88888.00 2011-03-28 20:15:26.408 087 18328.08 24.61 52199.93 88888.00 2011-03-28 20:15:26.908 087 18327.91 24.60 52199.94 88888.00 2011-03-28 20:15:27.408 087 18327.78 24.65 52199.95 88888.00 2011-03-28 20:15:27.908 087 18327.67 24.69 52200.12 88888.00 2011-03-28 20:15:28.408 087 18327.61 24.72 52200.02 88888.00 2011-03-28 20:15:28.908 087 18327.72 24.66 52199.92 88888.00 2011-03-28 20:15:29.408 087 18327.64 24.65 52199.87 88888.00 2011-03-28 20:15:29.908 087 18327.51 24.66 52199.78 88888.00 2011-03-28 20:15:30.408 087 18327.49 24.64 52199.82 88888.00 2011-03-28 20:15:30.908 087 18327.41 24.62 52199.85 88888.00 2011-03-28 20:15:31.408 087 18327.37 24.69 52199.91 88888.00 2011-03-28 20:15:31.908 087 18327.48 24.78 52199.93 88888.00 2011-03-28 20:15:32.408 087 18327.86 24.80 52199.81 88888.00 2011-03-28 20:15:32.908 087 18328.03 24.82 52199.78 88888.00 2011-03-28 20:15:33.408 087 18327.71 24.73 52199.83 88888.00 2011-03-28 20:15:33.908 087 18327.51 24.71 52199.95 88888.00 2011-03-28 20:15:34.408 087 18327.53 24.77 52199.78 88888.00 2011-03-28 20:15:34.908 087 18327.61 24.80 52199.66 88888.00 2011-03-28 20:15:35.408 087 18327.92 24.76 52199.68 88888.00 2011-03-28 20:15:35.908 087 18328.30 24.78 52199.69 88888.00 2011-03-28 20:15:36.408 087 18328.33 24.72 52199.69 88888.00 2011-03-28 20:15:36.908 087 18328.32 24.74 52199.78 88888.00 2011-03-28 20:15:37.408 087 18327.95 24.63 52199.86 88888.00 2011-03-28 20:15:37.908 087 18327.75 24.59 52199.87 88888.00 2011-03-28 20:15:38.408 087 18327.69 24.71 52199.78 88888.00 2011-03-28 20:15:38.908 087 18327.65 24.75 52199.80 88888.00 2011-03-28 20:15:39.408 087 18327.61 24.66 52199.81 88888.00 2011-03-28 20:15:39.908 087 18327.62 24.62 52199.87 88888.00 2011-03-28 20:15:40.408 087 18327.64 24.70 52199.90 88888.00 2011-03-28 20:15:40.908 087 18327.71 24.75 52199.88 88888.00 2011-03-28 20:15:41.408 087 18327.71 24.67 52199.93 88888.00 2011-03-28 20:15:41.908 087 18327.71 24.64 52199.99 88888.00 2011-03-28 20:15:42.408 087 18327.71 24.69 52200.09 88888.00 2011-03-28 20:15:42.908 087 18327.71 24.67 52200.03 88888.00 2011-03-28 20:15:43.408 087 18327.72 24.65 52199.99 88888.00 2011-03-28 20:15:43.908 087 18327.70 24.55 52199.90 88888.00 2011-03-28 20:15:44.408 087 18327.71 24.53 52199.89 88888.00 2011-03-28 20:15:44.908 087 18327.75 24.63 52199.99 88888.00 2011-03-28 20:15:45.408 087 18327.64 24.65 52199.92 88888.00 2011-03-28 20:15:45.908 087 18327.99 24.65 52199.95 88888.00 2011-03-28 20:15:46.408 087 18328.40 24.65 52199.99 88888.00 2011-03-28 20:15:46.908 087 18328.54 24.59 52199.99 88888.00 2011-03-28 20:15:47.408 087 18328.48 24.60 52199.98 88888.00 2011-03-28 20:15:47.908 087 18328.33 24.60 52199.97 88888.00 2011-03-28 20:15:48.408 087 18327.84 24.55 52200.03 88888.00 2011-03-28 20:15:48.908 087 18327.74 24.58 52199.95 88888.00 2011-03-28 20:15:49.408 087 18327.67 24.62 52199.90 88888.00 2011-03-28 20:15:49.908 087 18327.74 24.69 52199.89 88888.00 2011-03-28 20:15:50.408 087 18327.74 24.65 52199.88 88888.00 2011-03-28 20:15:50.908 087 18328.10 24.61 52199.92 88888.00 2011-03-28 20:15:51.408 087 18328.18 24.60 52199.86 88888.00 2011-03-28 20:15:51.908 087 18328.39 24.58 52199.86 88888.00 2011-03-28 20:15:52.408 087 18328.30 24.54 52199.87 88888.00 2011-03-28 20:15:52.908 087 18328.29 24.54 52199.83 88888.00 2011-03-28 20:15:53.408 087 18328.37 24.48 52199.90 88888.00 2011-03-28 20:15:53.908 087 18328.28 24.65 52199.93 88888.00 2011-03-28 20:15:54.408 087 18328.25 24.70 52199.81 88888.00 2011-03-28 20:15:54.908 087 18327.91 24.71 52199.85 88888.00 2011-03-28 20:15:55.408 087 18327.60 24.63 52199.88 88888.00 2011-03-28 20:15:55.908 087 18327.59 24.55 52199.79 88888.00 2011-03-28 20:15:56.408 087 18327.54 24.58 52199.78 88888.00 2011-03-28 20:15:56.908 087 18327.52 24.65 52199.68 88888.00 2011-03-28 20:15:57.408 087 18327.42 24.66 52199.63 88888.00 2011-03-28 20:15:57.908 087 18327.47 24.67 52199.56 88888.00 2011-03-28 20:15:58.408 087 18327.50 24.65 52199.52 88888.00 2011-03-28 20:15:58.908 087 18327.60 24.61 52199.56 88888.00 2011-03-28 20:15:59.408 087 18327.70 24.65 52199.57 88888.00 2011-03-28 20:15:59.908 087 18327.65 24.64 52199.60 88888.00 2011-03-28 20:16:00.408 087 18327.60 24.67 52199.63 88888.00 2011-03-28 20:16:00.908 087 18327.47 24.65 52199.65 88888.00 2011-03-28 20:16:01.408 087 18327.28 24.74 52199.68 88888.00 2011-03-28 20:16:01.908 087 18327.35 24.76 52199.71 88888.00 2011-03-28 20:16:02.408 087 18327.63 24.66 52199.77 88888.00 2011-03-28 20:16:02.908 087 18327.76 24.64 52199.74 88888.00 2011-03-28 20:16:03.408 087 18327.65 24.62 52199.74 88888.00 2011-03-28 20:16:03.908 087 18327.65 24.63 52199.77 88888.00 2011-03-28 20:16:04.408 087 18327.52 24.62 52199.69 88888.00 2011-03-28 20:16:04.908 087 18327.14 24.67 52199.67 88888.00 2011-03-28 20:16:05.408 087 18327.39 24.67 52199.60 88888.00 2011-03-28 20:16:05.908 087 18327.70 24.70 52199.56 88888.00 2011-03-28 20:16:06.408 087 18327.64 24.72 52199.57 88888.00 2011-03-28 20:16:06.908 087 18327.24 24.66 52199.60 88888.00 2011-03-28 20:16:07.408 087 18327.07 24.65 52199.69 88888.00 2011-03-28 20:16:07.908 087 18326.94 24.70 52199.69 88888.00 2011-03-28 20:16:08.408 087 18326.85 24.66 52199.74 88888.00 2011-03-28 20:16:08.908 087 18326.86 24.61 52199.65 88888.00 2011-03-28 20:16:09.408 087 18327.13 24.65 52199.72 88888.00 2011-03-28 20:16:09.908 087 18327.51 24.71 52199.92 88888.00 2011-03-28 20:16:10.408 087 18327.56 24.69 52200.00 88888.00 2011-03-28 20:16:10.908 087 18327.53 24.71 52200.04 88888.00 2011-03-28 20:16:11.408 087 18327.61 24.69 52200.15 88888.00 2011-03-28 20:16:11.908 087 18327.64 24.69 52200.06 88888.00 2011-03-28 20:16:12.408 087 18327.57 24.61 52199.99 88888.00 2011-03-28 20:16:12.908 087 18327.56 24.63 52200.04 88888.00 2011-03-28 20:16:13.408 087 18327.64 24.67 52200.00 88888.00 2011-03-28 20:16:13.908 087 18327.69 24.63 52199.98 88888.00 2011-03-28 20:16:14.408 087 18327.20 24.65 52199.94 88888.00 2011-03-28 20:16:14.908 087 18327.05 24.60 52199.85 88888.00 2011-03-28 20:16:15.408 087 18327.28 24.58 52199.94 88888.00 2011-03-28 20:16:15.908 087 18327.27 24.53 52199.95 88888.00 2011-03-28 20:16:16.408 087 18327.00 24.72 52199.83 88888.00 2011-03-28 20:16:16.908 087 18326.86 24.72 52199.82 88888.00 2011-03-28 20:16:17.408 087 18326.95 24.66 52200.00 88888.00 2011-03-28 20:16:17.908 087 18327.19 24.63 52199.93 88888.00 2011-03-28 20:16:18.408 087 18327.17 24.63 52199.80 88888.00 2011-03-28 20:16:18.908 087 18327.05 24.64 52199.69 88888.00 2011-03-28 20:16:19.408 087 18326.95 24.62 52199.85 88888.00 2011-03-28 20:16:19.908 087 18327.14 24.62 52199.90 88888.00 2011-03-28 20:16:20.408 087 18327.47 24.64 52199.97 88888.00 2011-03-28 20:16:20.908 087 18327.39 24.63 52199.94 88888.00 2011-03-28 20:16:21.408 087 18327.46 24.65 52199.91 88888.00 2011-03-28 20:16:21.908 087 18327.46 24.65 52199.83 88888.00 2011-03-28 20:16:22.408 087 18327.31 24.68 52199.82 88888.00 2011-03-28 20:16:22.908 087 18326.82 24.62 52199.95 88888.00 2011-03-28 20:16:23.408 087 18326.70 24.61 52200.12 88888.00 2011-03-28 20:16:23.908 087 18326.70 24.57 52200.06 88888.00 2011-03-28 20:16:24.408 087 18326.69 24.52 52200.08 88888.00 2011-03-28 20:16:24.908 087 18326.69 24.53 52200.10 88888.00 2011-03-28 20:16:25.408 087 18326.60 24.58 52200.05 88888.00 2011-03-28 20:16:25.908 087 18326.58 24.58 52200.00 88888.00 2011-03-28 20:16:26.408 087 18326.62 24.55 52199.95 88888.00 2011-03-28 20:16:26.908 087 18326.69 24.55 52199.94 88888.00 2011-03-28 20:16:27.408 087 18326.69 24.55 52199.89 88888.00 2011-03-28 20:16:27.908 087 18326.63 24.54 52199.93 88888.00 2011-03-28 20:16:28.408 087 18326.54 24.49 52199.90 88888.00 2011-03-28 20:16:28.908 087 18326.53 24.47 52200.01 88888.00 2011-03-28 20:16:29.408 087 18326.58 24.49 52200.13 88888.00 2011-03-28 20:16:29.908 087 18326.67 24.52 52200.08 88888.00 2011-03-28 20:16:30.408 087 18326.93 24.51 52200.01 88888.00 2011-03-28 20:16:30.908 087 18327.16 24.44 52199.91 88888.00 2011-03-28 20:16:31.408 087 18327.18 24.42 52199.94 88888.00 2011-03-28 20:16:31.908 087 18326.95 24.43 52199.92 88888.00 2011-03-28 20:16:32.408 087 18326.58 24.37 52199.88 88888.00 2011-03-28 20:16:32.908 087 18326.49 24.36 52199.95 88888.00 2011-03-28 20:16:33.408 087 18326.44 24.42 52200.06 88888.00 2011-03-28 20:16:33.908 087 18326.47 24.38 52200.04 88888.00 2011-03-28 20:16:34.408 087 18326.78 24.34 52199.99 88888.00 2011-03-28 20:16:34.908 087 18326.77 24.28 52199.95 88888.00 2011-03-28 20:16:35.408 087 18326.64 24.29 52199.97 88888.00 2011-03-28 20:16:35.908 087 18327.02 24.36 52200.00 88888.00 2011-03-28 20:16:36.408 087 18327.25 24.31 52200.03 88888.00 2011-03-28 20:16:36.908 087 18326.92 24.35 52200.06 88888.00 2011-03-28 20:16:37.408 087 18326.81 24.39 52200.08 88888.00 2011-03-28 20:16:37.908 087 18326.74 24.39 52200.01 88888.00 2011-03-28 20:16:38.408 087 18326.65 24.33 52199.95 88888.00 2011-03-28 20:16:38.908 087 18326.59 24.23 52199.94 88888.00 2011-03-28 20:16:39.408 087 18326.54 24.27 52199.91 88888.00 2011-03-28 20:16:39.908 087 18326.69 24.35 52199.85 88888.00 2011-03-28 20:16:40.408 087 18327.02 24.33 52199.81 88888.00 2011-03-28 20:16:40.908 087 18327.17 24.35 52199.75 88888.00 2011-03-28 20:16:41.408 087 18327.18 24.37 52199.65 88888.00 2011-03-28 20:16:41.908 087 18327.24 24.37 52199.65 88888.00 2011-03-28 20:16:42.408 087 18327.30 24.37 52199.76 88888.00 2011-03-28 20:16:42.908 087 18327.45 24.36 52199.86 88888.00 2011-03-28 20:16:43.408 087 18327.51 24.34 52199.83 88888.00 2011-03-28 20:16:43.908 087 18327.43 24.37 52199.69 88888.00 2011-03-28 20:16:44.408 087 18327.52 24.39 52199.69 88888.00 2011-03-28 20:16:44.908 087 18327.60 24.35 52199.66 88888.00 2011-03-28 20:16:45.408 087 18327.59 24.36 52199.67 88888.00 2011-03-28 20:16:45.908 087 18327.52 24.35 52199.86 88888.00 2011-03-28 20:16:46.408 087 18327.43 24.36 52199.86 88888.00 2011-03-28 20:16:46.908 087 18327.34 24.36 52199.88 88888.00 2011-03-28 20:16:47.408 087 18327.34 24.37 52199.88 88888.00 2011-03-28 20:16:47.908 087 18327.40 24.33 52199.78 88888.00 2011-03-28 20:16:48.408 087 18327.53 24.37 52199.88 88888.00 2011-03-28 20:16:48.908 087 18327.49 24.37 52199.79 88888.00 2011-03-28 20:16:49.408 087 18327.58 24.42 52199.81 88888.00 2011-03-28 20:16:49.908 087 18327.63 24.48 52199.90 88888.00 2011-03-28 20:16:50.408 087 18327.53 24.49 52199.86 88888.00 2011-03-28 20:16:50.908 087 18327.46 24.53 52199.92 88888.00 2011-03-28 20:16:51.408 087 18327.45 24.48 52199.78 88888.00 2011-03-28 20:16:51.908 087 18327.47 24.44 52199.80 88888.00 2011-03-28 20:16:52.408 087 18327.48 24.38 52199.77 88888.00 2011-03-28 20:16:52.908 087 18327.45 24.41 52199.70 88888.00 2011-03-28 20:16:53.408 087 18327.58 24.46 52199.74 88888.00 2011-03-28 20:16:53.908 087 18327.64 24.45 52199.72 88888.00 2011-03-28 20:16:54.408 087 18327.45 24.43 52199.70 88888.00 2011-03-28 20:16:54.908 087 18327.42 24.51 52199.79 88888.00 2011-03-28 20:16:55.408 087 18327.48 24.40 52199.90 88888.00 2011-03-28 20:16:55.908 087 18327.40 24.27 52200.03 88888.00 2011-03-28 20:16:56.408 087 18327.40 24.28 52200.04 88888.00 2011-03-28 20:16:56.908 087 18327.31 24.32 52199.92 88888.00 2011-03-28 20:16:57.408 087 18327.38 24.34 52199.91 88888.00 2011-03-28 20:16:57.908 087 18327.51 24.30 52199.82 88888.00 2011-03-28 20:16:58.408 087 18327.56 24.33 52199.76 88888.00 2011-03-28 20:16:58.908 087 18327.53 24.36 52199.78 88888.00 2011-03-28 20:16:59.408 087 18327.52 24.47 52199.80 88888.00 2011-03-28 20:16:59.908 087 18327.43 24.56 52199.87 88888.00 2011-03-28 20:17:00.408 087 18327.41 24.54 52199.83 88888.00 2011-03-28 20:17:00.908 087 18327.43 24.57 52199.85 88888.00 2011-03-28 20:17:01.408 087 18327.45 24.51 52199.66 88888.00 2011-03-28 20:17:01.908 087 18327.39 24.48 52199.58 88888.00 2011-03-28 20:17:02.408 087 18327.25 24.53 52199.71 88888.00 2011-03-28 20:17:02.908 087 18327.34 24.62 52199.70 88888.00 2011-03-28 20:17:03.408 087 18327.42 24.68 52199.62 88888.00 2011-03-28 20:17:03.908 087 18327.59 24.69 52199.64 88888.00 2011-03-28 20:17:04.408 087 18327.61 24.65 52199.69 88888.00 2011-03-28 20:17:04.908 087 18327.54 24.65 52199.78 88888.00 2011-03-28 20:17:05.408 087 18327.78 24.63 52199.69 88888.00 2011-03-28 20:17:05.908 087 18327.79 24.63 52199.82 88888.00 2011-03-28 20:17:06.408 087 18327.69 24.74 52199.86 88888.00 2011-03-28 20:17:06.908 087 18327.71 24.69 52199.75 88888.00 2011-03-28 20:17:07.408 087 18327.71 24.64 52199.77 88888.00 2011-03-28 20:17:07.908 087 18327.64 24.63 52199.65 88888.00 2011-03-28 20:17:08.408 087 18327.56 24.61 52199.69 88888.00 2011-03-28 20:17:08.908 087 18327.52 24.58 52199.68 88888.00 2011-03-28 20:17:09.408 087 18327.71 24.56 52199.63 88888.00 2011-03-28 20:17:09.908 087 18327.70 24.60 52199.68 88888.00 2011-03-28 20:17:10.408 087 18327.65 24.60 52199.64 88888.00 2011-03-28 20:17:10.908 087 18327.52 24.64 52199.75 88888.00 2011-03-28 20:17:11.408 087 18327.53 24.58 52199.78 88888.00 2011-03-28 20:17:11.908 087 18327.52 24.49 52199.74 88888.00 2011-03-28 20:17:12.408 087 18327.51 24.46 52199.77 88888.00 2011-03-28 20:17:12.908 087 18327.68 24.55 52199.76 88888.00 2011-03-28 20:17:13.408 087 18327.67 24.45 52199.76 88888.00 2011-03-28 20:17:13.908 087 18327.62 24.43 52199.77 88888.00 2011-03-28 20:17:14.408 087 18327.73 24.44 52199.74 88888.00 2011-03-28 20:17:14.908 087 18327.73 24.44 52199.76 88888.00 2011-03-28 20:17:15.408 087 18327.68 24.54 52199.81 88888.00 2011-03-28 20:17:15.908 087 18327.73 24.45 52199.76 88888.00 2011-03-28 20:17:16.408 087 18327.76 24.38 52199.67 88888.00 2011-03-28 20:17:16.908 087 18327.70 24.39 52199.56 88888.00 2011-03-28 20:17:17.408 087 18327.83 24.47 52199.56 88888.00 2011-03-28 20:17:17.908 087 18327.80 24.47 52199.67 88888.00 2011-03-28 20:17:18.408 087 18327.86 24.48 52199.68 88888.00 2011-03-28 20:17:18.908 087 18327.86 24.54 52199.54 88888.00 2011-03-28 20:17:19.408 087 18327.71 24.47 52199.56 88888.00 2011-03-28 20:17:19.908 087 18327.82 24.38 52199.50 88888.00 2011-03-28 20:17:20.408 087 18327.70 24.43 52199.55 88888.00 2011-03-28 20:17:20.908 087 18327.68 24.58 52199.69 88888.00 2011-03-28 20:17:21.408 087 18327.83 24.56 52199.72 88888.00 2011-03-28 20:17:21.908 087 18327.95 24.56 52199.74 88888.00 2011-03-28 20:17:22.408 087 18327.89 24.61 52199.75 88888.00 2011-03-28 20:17:22.908 087 18327.81 24.60 52199.78 88888.00 2011-03-28 20:17:23.408 087 18327.68 24.55 52199.77 88888.00 2011-03-28 20:17:23.908 087 18327.71 24.55 52199.77 88888.00 2011-03-28 20:17:24.408 087 18327.80 24.60 52199.72 88888.00 2011-03-28 20:17:24.908 087 18327.90 24.63 52199.58 88888.00 2011-03-28 20:17:25.408 087 18327.93 24.43 52199.58 88888.00 2011-03-28 20:17:25.908 087 18327.86 24.44 52199.67 88888.00 2011-03-28 20:17:26.408 087 18327.91 24.48 52199.64 88888.00 2011-03-28 20:17:26.908 087 18327.87 24.48 52199.64 88888.00 2011-03-28 20:17:27.408 087 18327.82 24.56 52199.63 88888.00 2011-03-28 20:17:27.908 087 18327.73 24.61 52199.69 88888.00 2011-03-28 20:17:28.408 087 18327.73 24.53 52199.74 88888.00 2011-03-28 20:17:28.908 087 18327.86 24.51 52199.78 88888.00 2011-03-28 20:17:29.408 087 18327.80 24.59 52199.69 88888.00 2011-03-28 20:17:29.908 087 18327.72 24.55 52199.67 88888.00 2011-03-28 20:17:30.408 087 18327.78 24.64 52199.74 88888.00 2011-03-28 20:17:30.908 087 18327.78 24.65 52199.69 88888.00 2011-03-28 20:17:31.408 087 18327.74 24.57 52199.65 88888.00 2011-03-28 20:17:31.908 087 18327.86 24.58 52199.67 88888.00 2011-03-28 20:17:32.408 087 18327.87 24.67 52199.70 88888.00 2011-03-28 20:17:32.908 087 18327.91 24.61 52199.64 88888.00 2011-03-28 20:17:33.408 087 18327.86 24.66 52199.70 88888.00 2011-03-28 20:17:33.908 087 18327.93 24.71 52199.69 88888.00 2011-03-28 20:17:34.408 087 18327.95 24.69 52199.65 88888.00 2011-03-28 20:17:34.908 087 18327.94 24.59 52199.68 88888.00 2011-03-28 20:17:35.408 087 18327.92 24.65 52199.66 88888.00 2011-03-28 20:17:35.908 087 18327.85 24.65 52199.67 88888.00 2011-03-28 20:17:36.408 087 18327.79 24.54 52199.74 88888.00 2011-03-28 20:17:36.908 087 18327.90 24.42 52199.77 88888.00 2011-03-28 20:17:37.408 087 18327.91 24.38 52199.66 88888.00 2011-03-28 20:17:37.908 087 18327.85 24.40 52199.62 88888.00 2011-03-28 20:17:38.408 087 18327.99 24.42 52199.65 88888.00 2011-03-28 20:17:38.908 087 18327.87 24.47 52199.67 88888.00 2011-03-28 20:17:39.408 087 18327.76 24.46 52199.53 88888.00 2011-03-28 20:17:39.908 087 18327.76 24.45 52199.55 88888.00 2011-03-28 20:17:40.408 087 18327.73 24.49 52199.55 88888.00 2011-03-28 20:17:40.908 087 18327.69 24.47 52199.52 88888.00 2011-03-28 20:17:41.408 087 18327.68 24.51 52199.60 88888.00 2011-03-28 20:17:41.908 087 18327.79 24.54 52199.64 88888.00 2011-03-28 20:17:42.408 087 18327.78 24.42 52199.44 88888.00 2011-03-28 20:17:42.908 087 18327.72 24.35 52199.53 88888.00 2011-03-28 20:17:43.408 087 18327.75 24.45 52199.67 88888.00 2011-03-28 20:17:43.908 087 18327.74 24.43 52199.60 88888.00 2011-03-28 20:17:44.408 087 18327.84 24.41 52199.63 88888.00 2011-03-28 20:17:44.908 087 18327.75 24.40 52199.66 88888.00 2011-03-28 20:17:45.408 087 18327.78 24.41 52199.59 88888.00 2011-03-28 20:17:45.908 087 18327.78 24.43 52199.55 88888.00 2011-03-28 20:17:46.408 087 18327.83 24.39 52199.51 88888.00 2011-03-28 20:17:46.908 087 18327.90 24.38 52199.43 88888.00 2011-03-28 20:17:47.408 087 18327.81 24.37 52199.36 88888.00 2011-03-28 20:17:47.908 087 18327.73 24.44 52199.33 88888.00 2011-03-28 20:17:48.408 087 18327.75 24.41 52199.36 88888.00 2011-03-28 20:17:48.908 087 18327.78 24.34 52199.44 88888.00 2011-03-28 20:17:49.408 087 18327.75 24.27 52199.54 88888.00 2011-03-28 20:17:49.908 087 18327.60 24.20 52199.46 88888.00 2011-03-28 20:17:50.408 087 18327.57 24.25 52199.41 88888.00 2011-03-28 20:17:50.908 087 18327.62 24.22 52199.43 88888.00 2011-03-28 20:17:51.408 087 18327.54 24.20 52199.50 88888.00 2011-03-28 20:17:51.908 087 18327.54 24.07 52199.64 88888.00 2011-03-28 20:17:52.408 087 18327.56 24.16 52199.59 88888.00 2011-03-28 20:17:52.908 087 18327.50 24.19 52199.55 88888.00 2011-03-28 20:17:53.408 087 18327.30 24.15 52199.51 88888.00 2011-03-28 20:17:53.908 087 18327.28 24.10 52199.50 88888.00 2011-03-28 20:17:54.408 087 18327.43 24.11 52199.48 88888.00 2011-03-28 20:17:54.908 087 18327.52 24.18 52199.53 88888.00 2011-03-28 20:17:55.408 087 18327.52 24.18 52199.54 88888.00 2011-03-28 20:17:55.908 087 18327.51 24.13 52199.51 88888.00 2011-03-28 20:17:56.408 087 18327.47 24.10 52199.42 88888.00 2011-03-28 20:17:56.908 087 18327.46 24.10 52199.51 88888.00 2011-03-28 20:17:57.408 087 18327.54 24.20 52199.60 88888.00 2011-03-28 20:17:57.908 087 18327.63 24.26 52199.67 88888.00 2011-03-28 20:17:58.408 087 18327.62 24.25 52199.68 88888.00 2011-03-28 20:17:58.908 087 18327.69 24.31 52199.57 88888.00 2011-03-28 20:17:59.408 087 18327.65 24.26 52199.63 88888.00 2011-03-28 20:17:59.908 087 18327.60 24.26 52199.59 88888.00 2011-03-28 20:18:00.408 087 18327.78 24.09 52199.51 88888.00 2011-03-28 20:18:00.908 087 18327.80 23.87 52199.52 88888.00 2011-03-28 20:18:01.408 087 18327.75 23.82 52199.57 88888.00 2011-03-28 20:18:01.908 087 18327.75 23.92 52199.54 88888.00 2011-03-28 20:18:02.408 087 18327.71 24.12 52199.53 88888.00 2011-03-28 20:18:02.908 087 18327.69 24.25 52199.52 88888.00 2011-03-28 20:18:03.408 087 18327.60 24.24 52199.65 88888.00 2011-03-28 20:18:03.908 087 18327.59 24.29 52199.65 88888.00 2011-03-28 20:18:04.408 087 18327.70 24.33 52199.48 88888.00 2011-03-28 20:18:04.908 087 18327.74 24.31 52199.39 88888.00 2011-03-28 20:18:05.408 087 18327.73 24.24 52199.42 88888.00 2011-03-28 20:18:05.908 087 18327.71 24.25 52199.41 88888.00 2011-03-28 20:18:06.408 087 18327.69 24.22 52199.44 88888.00 2011-03-28 20:18:06.908 087 18327.73 24.28 52199.44 88888.00 2011-03-28 20:18:07.408 087 18327.72 24.28 52199.44 88888.00 2011-03-28 20:18:07.908 087 18327.75 24.21 52199.41 88888.00 2011-03-28 20:18:08.408 087 18327.64 24.23 52199.44 88888.00 2011-03-28 20:18:08.908 087 18327.62 24.29 52199.50 88888.00 2011-03-28 20:18:09.408 087 18327.72 24.30 52199.52 88888.00 2011-03-28 20:18:09.908 087 18327.84 24.28 52199.50 88888.00 2011-03-28 20:18:10.408 087 18327.83 24.22 52199.52 88888.00 2011-03-28 20:18:10.908 087 18327.78 24.24 52199.60 88888.00 2011-03-28 20:18:11.408 087 18327.84 24.21 52199.48 88888.00 2011-03-28 20:18:11.908 087 18327.85 24.16 52199.47 88888.00 2011-03-28 20:18:12.408 087 18327.81 24.22 52199.40 88888.00 2011-03-28 20:18:12.908 087 18327.86 24.24 52199.40 88888.00 2011-03-28 20:18:13.408 087 18327.87 24.29 52199.40 88888.00 2011-03-28 20:18:13.908 087 18327.71 24.27 52199.28 88888.00 2011-03-28 20:18:14.408 087 18327.17 24.26 52199.40 88888.00 2011-03-28 20:18:14.908 087 18327.17 24.30 52199.45 88888.00 2011-03-28 20:18:15.408 087 18327.20 24.28 52199.43 88888.00 2011-03-28 20:18:15.908 087 18327.14 24.34 52199.37 88888.00 2011-03-28 20:18:16.408 087 18327.17 24.31 52199.39 88888.00 2011-03-28 20:18:16.908 087 18327.23 24.28 52199.42 88888.00 2011-03-28 20:18:17.408 087 18327.20 24.32 52199.53 88888.00 2011-03-28 20:18:17.908 087 18327.20 24.30 52199.46 88888.00 2011-03-28 20:18:18.408 087 18327.31 24.31 52199.42 88888.00 2011-03-28 20:18:18.908 087 18327.29 24.35 52199.35 88888.00 2011-03-28 20:18:19.408 087 18327.26 24.35 52199.34 88888.00 2011-03-28 20:18:19.908 087 18327.30 24.27 52199.40 88888.00 2011-03-28 20:18:20.408 087 18327.32 24.23 52199.41 88888.00 2011-03-28 20:18:20.908 087 18327.34 24.23 52199.37 88888.00 2011-03-28 20:18:21.408 087 18327.29 24.19 52199.52 88888.00 2011-03-28 20:18:21.908 087 18327.31 24.20 52199.52 88888.00 2011-03-28 20:18:22.408 087 18327.42 24.11 52199.41 88888.00 2011-03-28 20:18:22.908 087 18327.43 24.20 52199.46 88888.00 2011-03-28 20:18:23.408 087 18327.29 24.20 52199.44 88888.00 2011-03-28 20:18:23.908 087 18327.32 23.93 52199.36 88888.00 2011-03-28 20:18:24.408 087 18327.24 23.88 52199.39 88888.00 2011-03-28 20:18:24.908 087 18327.21 23.91 52199.40 88888.00 2011-03-28 20:18:25.408 087 18327.38 23.97 52199.46 88888.00 2011-03-28 20:18:25.908 087 18327.31 24.07 52199.44 88888.00 2011-03-28 20:18:26.408 087 18327.29 24.22 52199.52 88888.00 2011-03-28 20:18:26.908 087 18327.34 24.28 52199.42 88888.00 2011-03-28 20:18:27.408 087 18327.43 24.32 52199.43 88888.00 2011-03-28 20:18:27.908 087 18327.32 24.34 52199.45 88888.00 2011-03-28 20:18:28.408 087 18327.32 24.18 52199.40 88888.00 2011-03-28 20:18:28.908 087 18327.36 24.06 52199.45 88888.00 2011-03-28 20:18:29.408 087 18327.41 24.11 52199.44 88888.00 2011-03-28 20:18:29.908 087 18327.42 24.13 52199.34 88888.00 2011-03-28 20:18:30.408 087 18327.50 24.15 52199.36 88888.00 2011-03-28 20:18:30.908 087 18327.51 24.16 52199.36 88888.00 2011-03-28 20:18:31.408 087 18327.57 24.18 52199.43 88888.00 2011-03-28 20:18:31.908 087 18327.60 24.24 52199.45 88888.00 2011-03-28 20:18:32.408 087 18327.95 24.22 52199.52 88888.00 2011-03-28 20:18:32.908 087 18327.94 24.25 52199.70 88888.00 2011-03-28 20:18:33.408 087 18327.71 24.24 52199.67 88888.00 2011-03-28 20:18:33.908 087 18327.53 24.18 52199.69 88888.00 2011-03-28 20:18:34.408 087 18327.45 24.23 52199.71 88888.00 2011-03-28 20:18:34.908 087 18327.47 24.25 52199.69 88888.00 2011-03-28 20:18:35.408 087 18327.50 24.23 52199.59 88888.00 2011-03-28 20:18:35.908 087 18327.49 24.22 52199.52 88888.00 2011-03-28 20:18:36.408 087 18327.42 24.22 52199.64 88888.00 2011-03-28 20:18:36.908 087 18327.34 24.16 52199.62 88888.00 2011-03-28 20:18:37.408 087 18327.60 24.20 52199.59 88888.00 2011-03-28 20:18:37.908 087 18327.68 24.19 52199.43 88888.00 2011-03-28 20:18:38.408 087 18327.54 24.21 52199.36 88888.00 2011-03-28 20:18:38.908 087 18327.51 24.22 52199.47 88888.00 2011-03-28 20:18:39.408 087 18327.49 24.25 52199.45 88888.00 2011-03-28 20:18:39.908 087 18327.53 24.19 52199.25 88888.00 2011-03-28 20:18:40.408 087 18327.61 24.11 52199.28 88888.00 2011-03-28 20:18:40.908 087 18327.63 24.21 52199.34 88888.00 2011-03-28 20:18:41.408 087 18327.62 24.23 52199.33 88888.00 2011-03-28 20:18:41.908 087 18327.65 24.22 52199.36 88888.00 2011-03-28 20:18:42.408 087 18327.69 24.27 52199.45 88888.00 2011-03-28 20:18:42.908 087 18327.63 24.20 52199.45 88888.00 2011-03-28 20:18:43.408 087 18327.60 24.10 52199.35 88888.00 2011-03-28 20:18:43.908 087 18327.72 24.14 52199.36 88888.00 2011-03-28 20:18:44.408 087 18327.81 24.14 52199.41 88888.00 2011-03-28 20:18:44.908 087 18327.86 24.12 52199.35 88888.00 2011-03-28 20:18:45.408 087 18327.74 24.07 52199.29 88888.00 2011-03-28 20:18:45.908 087 18327.64 24.10 52199.33 88888.00 2011-03-28 20:18:46.408 087 18327.80 24.12 52199.41 88888.00 2011-03-28 20:18:46.908 087 18327.78 24.11 52199.39 88888.00 2011-03-28 20:18:47.408 087 18327.73 24.13 52199.27 88888.00 2011-03-28 20:18:47.908 087 18327.79 24.21 52199.34 88888.00 2011-03-28 20:18:48.408 087 18327.86 24.26 52199.30 88888.00 2011-03-28 20:18:48.908 087 18327.70 24.25 52199.35 88888.00 2011-03-28 20:18:49.408 087 18328.02 24.27 52199.40 88888.00 2011-03-28 20:18:49.908 087 18327.69 24.25 52199.39 88888.00 2011-03-28 20:18:50.408 087 18327.49 24.14 52199.44 88888.00 2011-03-28 20:18:50.908 087 18327.43 24.15 52199.56 88888.00 2011-03-28 20:18:51.408 087 18327.51 24.16 52199.40 88888.00 2011-03-28 20:18:51.908 087 18327.69 24.10 52199.36 88888.00 2011-03-28 20:18:52.408 087 18327.75 24.09 52199.28 88888.00 2011-03-28 20:18:52.908 087 18327.59 24.07 52199.21 88888.00 2011-03-28 20:18:53.408 087 18327.50 24.09 52199.32 88888.00 2011-03-28 20:18:53.908 087 18327.49 24.12 52199.35 88888.00 2011-03-28 20:18:54.408 087 18327.51 24.16 52199.25 88888.00 2011-03-28 20:18:54.908 087 18327.47 24.26 52199.27 88888.00 2011-03-28 20:18:55.408 087 18327.41 24.24 52199.36 88888.00 2011-03-28 20:18:55.908 087 18327.50 24.30 52199.33 88888.00 2011-03-28 20:18:56.408 087 18327.49 24.34 52199.30 88888.00 2011-03-28 20:18:56.908 087 18327.46 24.37 52199.31 88888.00 2011-03-28 20:18:57.408 087 18327.50 24.39 52199.31 88888.00 2011-03-28 20:18:57.908 087 18327.48 24.36 52199.40 88888.00 2011-03-28 20:18:58.408 087 18327.27 24.31 52199.39 88888.00 2011-03-28 20:18:58.908 087 18327.41 24.18 52199.33 88888.00 2011-03-28 20:18:59.408 087 18327.83 24.19 52199.34 88888.00 2011-03-28 20:18:59.908 087 18327.74 24.27 52199.35 88888.00 2011-03-28 20:19:00.408 087 18327.65 24.26 52199.36 88888.00 2011-03-28 20:19:00.908 087 18327.62 24.32 52199.34 88888.00 2011-03-28 20:19:01.408 087 18327.68 24.31 52199.28 88888.00 2011-03-28 20:19:01.908 087 18327.65 24.33 52199.17 88888.00 2011-03-28 20:19:02.408 087 18327.61 24.29 52199.27 88888.00 2011-03-28 20:19:02.908 087 18327.59 24.23 52199.40 88888.00 2011-03-28 20:19:03.408 087 18327.60 24.24 52199.35 88888.00 2011-03-28 20:19:03.908 087 18327.87 24.22 52199.20 88888.00 2011-03-28 20:19:04.408 087 18327.71 24.29 52199.32 88888.00 2011-03-28 20:19:04.908 087 18328.13 24.35 52199.31 88888.00 2011-03-28 20:19:05.408 087 18328.19 24.33 52199.35 88888.00 2011-03-28 20:19:05.908 087 18327.84 24.32 52199.33 88888.00 2011-03-28 20:19:06.408 087 18327.52 24.36 52199.32 88888.00 2011-03-28 20:19:06.908 087 18327.57 24.30 52199.32 88888.00 2011-03-28 20:19:07.408 087 18327.78 24.34 52199.33 88888.00 2011-03-28 20:19:07.908 087 18327.60 24.42 52199.23 88888.00 2011-03-28 20:19:08.408 087 18327.50 24.36 52199.25 88888.00 2011-03-28 20:19:08.908 087 18327.48 24.32 52199.41 88888.00 2011-03-28 20:19:09.408 087 18327.51 24.35 52199.41 88888.00 2011-03-28 20:19:09.908 087 18327.69 24.34 52199.44 88888.00 2011-03-28 20:19:10.408 087 18327.51 24.34 52199.52 88888.00 2011-03-28 20:19:10.908 087 18327.49 24.31 52199.59 88888.00 2011-03-28 20:19:11.408 087 18327.50 24.29 52199.54 88888.00 2011-03-28 20:19:11.908 087 18327.70 24.26 52199.45 88888.00 2011-03-28 20:19:12.408 087 18327.58 24.26 52199.45 88888.00 2011-03-28 20:19:12.908 087 18327.79 24.30 52199.51 88888.00 2011-03-28 20:19:13.408 087 18327.78 24.39 52199.52 88888.00 2011-03-28 20:19:13.908 087 18327.54 24.38 52199.50 88888.00 2011-03-28 20:19:14.408 087 18327.71 24.39 52199.58 88888.00 2011-03-28 20:19:14.908 087 18327.86 24.32 52199.50 88888.00 2011-03-28 20:19:15.408 087 18327.85 24.29 52199.52 88888.00 2011-03-28 20:19:15.908 087 18327.53 24.34 52199.51 88888.00 2011-03-28 20:19:16.408 087 18327.51 24.37 52199.41 88888.00 2011-03-28 20:19:16.908 087 18327.78 24.42 52199.45 88888.00 2011-03-28 20:19:17.408 087 18327.54 24.43 52199.48 88888.00 2011-03-28 20:19:17.908 087 18327.51 24.41 52199.56 88888.00 2011-03-28 20:19:18.408 087 18327.42 24.47 52199.44 88888.00 2011-03-28 20:19:18.908 087 18327.48 24.46 52199.52 88888.00 2011-03-28 20:19:19.408 087 18327.50 24.51 52199.52 88888.00 2011-03-28 20:19:19.908 087 18327.50 24.54 52199.53 88888.00 2011-03-28 20:19:20.408 087 18327.49 24.54 52199.52 88888.00 2011-03-28 20:19:20.908 087 18327.70 24.56 52199.39 88888.00 2011-03-28 20:19:21.408 087 18327.69 24.54 52199.24 88888.00 2011-03-28 20:19:21.908 087 18327.59 24.56 52199.19 88888.00 2011-03-28 20:19:22.408 087 18327.63 24.45 52199.22 88888.00 2011-03-28 20:19:22.908 087 18327.57 24.48 52199.27 88888.00 2011-03-28 20:19:23.408 087 18327.51 24.48 52199.35 88888.00 2011-03-28 20:19:23.908 087 18327.38 24.48 52199.53 88888.00 2011-03-28 20:19:24.408 087 18327.31 24.62 52199.41 88888.00 2011-03-28 20:19:24.908 087 18327.30 24.62 52199.25 88888.00 2011-03-28 20:19:25.408 087 18327.13 24.59 52199.29 88888.00 2011-03-28 20:19:25.908 087 18327.25 24.62 52199.35 88888.00 2011-03-28 20:19:26.408 087 18327.61 24.61 52199.37 88888.00 2011-03-28 20:19:26.908 087 18327.46 24.58 52199.39 88888.00 2011-03-28 20:19:27.408 087 18327.27 24.62 52199.29 88888.00 2011-03-28 20:19:27.908 087 18327.31 24.71 52199.27 88888.00 2011-03-28 20:19:28.408 087 18327.37 24.70 52199.23 88888.00 2011-03-28 20:19:28.908 087 18327.30 24.68 52199.25 88888.00 2011-03-28 20:19:29.408 087 18327.40 24.70 52199.27 88888.00 2011-03-28 20:19:29.908 087 18327.62 24.72 52199.41 88888.00 2011-03-28 20:19:30.408 087 18327.48 24.76 52199.48 88888.00 2011-03-28 20:19:30.908 087 18327.21 24.79 52199.39 88888.00 2011-03-28 20:19:31.408 087 18327.17 24.81 52199.40 88888.00 2011-03-28 20:19:31.908 087 18327.42 24.87 52199.36 88888.00 2011-03-28 20:19:32.408 087 18327.74 24.76 52199.35 88888.00 2011-03-28 20:19:32.908 087 18327.39 24.76 52199.29 88888.00 2011-03-28 20:19:33.408 087 18327.24 24.82 52199.27 88888.00 2011-03-28 20:19:33.908 087 18327.17 24.82 52199.40 88888.00 2011-03-28 20:19:34.408 087 18326.98 24.77 52199.36 88888.00 2011-03-28 20:19:34.908 087 18327.23 24.74 52199.21 88888.00 2011-03-28 20:19:35.408 087 18327.40 24.69 52199.16 88888.00 2011-03-28 20:19:35.908 087 18327.16 24.68 52199.33 88888.00 2011-03-28 20:19:36.408 087 18327.16 24.70 52199.27 88888.00 2011-03-28 20:19:36.908 087 18327.11 24.64 52199.11 88888.00 2011-03-28 20:19:37.408 087 18327.06 24.60 52199.21 88888.00 2011-03-28 20:19:37.908 087 18326.97 24.55 52199.30 88888.00 2011-03-28 20:19:38.408 087 18326.95 24.54 52199.29 88888.00 2011-03-28 20:19:38.908 087 18326.95 24.54 52199.24 88888.00 2011-03-28 20:19:39.408 087 18327.04 24.62 52199.27 88888.00 2011-03-28 20:19:39.908 087 18327.00 24.76 52199.24 88888.00 2011-03-28 20:19:40.408 087 18327.03 24.75 52199.28 88888.00 2011-03-28 20:19:40.908 087 18327.35 24.64 52199.31 88888.00 2011-03-28 20:19:41.408 087 18327.62 24.60 52199.24 88888.00 2011-03-28 20:19:41.908 087 18327.51 24.65 52199.17 88888.00 2011-03-28 20:19:42.408 087 18327.02 24.70 52199.17 88888.00 2011-03-28 20:19:42.908 087 18326.91 24.70 52199.18 88888.00 2011-03-28 20:19:43.408 087 18327.03 24.70 52199.31 88888.00 2011-03-28 20:19:43.908 087 18327.09 24.65 52199.30 88888.00 2011-03-28 20:19:44.408 087 18327.13 24.64 52199.35 88888.00 2011-03-28 20:19:44.908 087 18327.39 24.63 52199.27 88888.00 2011-03-28 20:19:45.408 087 18327.51 24.62 52199.25 88888.00 2011-03-28 20:19:45.908 087 18327.23 24.59 52199.34 88888.00 2011-03-28 20:19:46.408 087 18327.36 24.55 52199.40 88888.00 2011-03-28 20:19:46.908 087 18327.69 24.54 52199.25 88888.00 2011-03-28 20:19:47.408 087 18327.72 24.60 52199.14 88888.00 2011-03-28 20:19:47.908 087 18327.67 24.65 52199.20 88888.00 2011-03-28 20:19:48.408 087 18327.50 24.60 52199.29 88888.00 2011-03-28 20:19:48.908 087 18327.45 24.59 52199.30 88888.00 2011-03-28 20:19:49.408 087 18327.62 24.61 52199.27 88888.00 2011-03-28 20:19:49.908 087 18327.45 24.64 52199.27 88888.00 2011-03-28 20:19:50.408 087 18327.13 24.67 52199.23 88888.00 2011-03-28 20:19:50.908 087 18327.13 24.68 52199.12 88888.00 2011-03-28 20:19:51.408 087 18327.20 24.76 52199.17 88888.00 2011-03-28 20:19:51.908 087 18327.19 24.79 52199.14 88888.00 2011-03-28 20:19:52.408 087 18327.21 24.78 52198.99 88888.00 2011-03-28 20:19:52.908 087 18327.16 24.82 52198.92 88888.00 2011-03-28 20:19:53.408 087 18327.27 24.81 52198.95 88888.00 2011-03-28 20:19:53.908 087 18327.51 24.82 52198.85 88888.00 2011-03-28 20:19:54.408 087 18327.45 24.89 52198.95 88888.00 2011-03-28 20:19:54.908 087 18327.78 24.95 52198.90 88888.00 2011-03-28 20:19:55.408 087 18327.96 24.91 52198.90 88888.00 2011-03-28 20:19:55.908 087 18327.79 24.90 52198.89 88888.00 2011-03-28 20:19:56.408 087 18327.60 24.85 52198.94 88888.00 2011-03-28 20:19:56.908 087 18327.56 24.87 52198.88 88888.00 2011-03-28 20:19:57.408 087 18327.40 24.91 52198.85 88888.00 2011-03-28 20:19:57.908 087 18327.58 24.89 52198.84 88888.00 2011-03-28 20:19:58.408 087 18327.81 25.00 52198.95 88888.00 2011-03-28 20:19:58.908 087 18327.53 24.97 52198.94 88888.00 2011-03-28 20:19:59.408 087 18327.29 24.88 52199.06 88888.00 2011-03-28 20:19:59.908 087 18327.34 25.03 52199.07 88888.00 2011-03-28 20:20:00.408 087 18327.80 25.05 52199.04 88888.00 2011-03-28 20:20:00.908 087 18327.99 24.97 52198.96 88888.00 2011-03-28 20:20:01.408 087 18327.99 24.92 52198.88 88888.00 2011-03-28 20:20:01.908 087 18327.45 24.96 52199.00 88888.00 2011-03-28 20:20:02.408 087 18327.26 24.96 52199.01 88888.00 2011-03-28 20:20:02.908 087 18327.39 24.99 52198.90 88888.00 2011-03-28 20:20:03.408 087 18327.47 24.98 52198.97 88888.00 2011-03-28 20:20:03.908 087 18327.85 25.08 52199.11 88888.00 2011-03-28 20:20:04.408 087 18327.99 25.07 52199.06 88888.00 2011-03-28 20:20:04.908 087 18327.85 25.02 52198.97 88888.00 2011-03-28 20:20:05.408 087 18327.53 25.07 52198.90 88888.00 2011-03-28 20:20:05.908 087 18327.40 25.11 52198.97 88888.00 2011-03-28 20:20:06.408 087 18327.46 25.11 52199.01 88888.00 2011-03-28 20:20:06.908 087 18327.58 25.13 52199.05 88888.00 2011-03-28 20:20:07.408 087 18327.51 25.12 52199.07 88888.00 2011-03-28 20:20:07.908 087 18327.43 25.19 52199.05 88888.00 2011-03-28 20:20:08.408 087 18327.53 25.20 52199.05 88888.00 2011-03-28 20:20:08.908 087 18327.61 25.13 52199.02 88888.00 2011-03-28 20:20:09.408 087 18327.94 25.11 52199.05 88888.00 2011-03-28 20:20:09.908 087 18328.06 25.08 52198.99 88888.00 2011-03-28 20:20:10.408 087 18327.87 25.09 52198.97 88888.00 2011-03-28 20:20:10.908 087 18327.76 25.11 52199.02 88888.00 2011-03-28 20:20:11.408 087 18327.56 25.06 52199.11 88888.00 2011-03-28 20:20:11.908 087 18327.50 25.10 52199.11 88888.00 2011-03-28 20:20:12.408 087 18327.52 25.15 52199.11 88888.00 2011-03-28 20:20:12.908 087 18327.51 25.13 52199.16 88888.00 2011-03-28 20:20:13.408 087 18327.52 25.10 52199.12 88888.00 2011-03-28 20:20:13.908 087 18327.92 25.12 52199.02 88888.00 2011-03-28 20:20:14.408 087 18327.96 25.15 52198.95 88888.00 2011-03-28 20:20:14.908 087 18327.58 25.13 52198.87 88888.00 2011-03-28 20:20:15.408 087 18327.41 25.07 52198.92 88888.00 2011-03-28 20:20:15.908 087 18327.43 25.08 52198.85 88888.00 2011-03-28 20:20:16.408 087 18327.50 25.11 52198.84 88888.00 2011-03-28 20:20:16.908 087 18327.60 25.13 52198.90 88888.00 2011-03-28 20:20:17.408 087 18327.75 25.06 52198.92 88888.00 2011-03-28 20:20:17.908 087 18327.74 25.05 52198.97 88888.00 2011-03-28 20:20:18.408 087 18327.79 25.03 52199.02 88888.00 2011-03-28 20:20:18.908 087 18327.51 25.03 52199.05 88888.00 2011-03-28 20:20:19.408 087 18327.40 25.00 52199.12 88888.00 2011-03-28 20:20:19.908 087 18327.71 24.99 52199.11 88888.00 2011-03-28 20:20:20.408 087 18327.58 25.04 52199.05 88888.00 2011-03-28 20:20:20.908 087 18327.42 24.99 52198.96 88888.00 2011-03-28 20:20:21.408 087 18327.37 25.01 52199.00 88888.00 2011-03-28 20:20:21.908 087 18327.36 25.05 52198.90 88888.00 2011-03-28 20:20:22.408 087 18327.23 25.10 52198.97 88888.00 2011-03-28 20:20:22.908 087 18327.17 25.06 52199.01 88888.00 2011-03-28 20:20:23.408 087 18327.21 25.07 52198.85 88888.00 2011-03-28 20:20:23.908 087 18327.28 25.03 52198.87 88888.00 2011-03-28 20:20:24.408 087 18327.34 25.06 52198.90 88888.00 2011-03-28 20:20:24.908 087 18327.48 25.10 52198.83 88888.00 2011-03-28 20:20:25.408 087 18327.37 25.07 52198.83 88888.00 2011-03-28 20:20:25.908 087 18327.35 25.07 52198.87 88888.00 2011-03-28 20:20:26.408 087 18327.36 25.12 52198.86 88888.00 2011-03-28 20:20:26.908 087 18327.38 25.09 52198.92 88888.00 2011-03-28 20:20:27.408 087 18327.51 25.10 52198.84 88888.00 2011-03-28 20:20:27.908 087 18327.54 25.03 52198.82 88888.00 2011-03-28 20:20:28.408 087 18327.80 25.03 52198.92 88888.00 2011-03-28 20:20:28.908 087 18327.93 25.13 52198.99 88888.00 2011-03-28 20:20:29.408 087 18327.86 25.11 52199.02 88888.00 2011-03-28 20:20:29.908 087 18327.48 25.10 52198.95 88888.00 2011-03-28 20:20:30.408 087 18327.34 25.13 52198.90 88888.00 2011-03-28 20:20:30.908 087 18327.51 25.21 52198.93 88888.00 2011-03-28 20:20:31.408 087 18327.31 25.21 52199.00 88888.00 2011-03-28 20:20:31.908 087 18327.47 25.16 52198.94 88888.00 2011-03-28 20:20:32.408 087 18327.64 25.24 52199.01 88888.00 2011-03-28 20:20:32.908 087 18327.61 25.19 52198.97 88888.00 2011-03-28 20:20:33.408 087 18327.26 25.10 52199.00 88888.00 2011-03-28 20:20:33.908 087 18327.18 25.18 52198.98 88888.00 2011-03-28 20:20:34.408 087 18327.57 25.22 52198.96 88888.00 2011-03-28 20:20:34.908 087 18327.73 25.14 52199.00 88888.00 2011-03-28 20:20:35.408 087 18327.74 25.21 52198.99 88888.00 2011-03-28 20:20:35.908 087 18327.71 25.08 52199.00 88888.00 2011-03-28 20:20:36.408 087 18327.56 24.99 52199.08 88888.00 2011-03-28 20:20:36.908 087 18327.36 24.98 52198.99 88888.00 2011-03-28 20:20:37.408 087 18327.58 25.11 52199.04 88888.00 2011-03-28 20:20:37.908 087 18327.69 25.27 52198.95 88888.00 2011-03-28 20:20:38.408 087 18327.69 25.15 52199.01 88888.00 2011-03-28 20:20:38.908 087 18327.52 25.13 52198.94 88888.00 2011-03-28 20:20:39.408 087 18327.51 25.10 52198.98 88888.00 2011-03-28 20:20:39.908 087 18327.40 25.03 52199.13 88888.00 2011-03-28 20:20:40.408 087 18327.58 24.98 52199.07 88888.00 2011-03-28 20:20:40.908 087 18327.63 25.05 52199.01 88888.00 2011-03-28 20:20:41.408 087 18327.37 25.10 52198.94 88888.00 2011-03-28 20:20:41.908 087 18327.28 25.18 52198.97 88888.00 2011-03-28 20:20:42.408 087 18327.49 25.23 52199.05 88888.00 2011-03-28 20:20:42.908 087 18327.30 25.27 52199.19 88888.00 2011-03-28 20:20:43.408 087 18327.00 25.30 52199.07 88888.00 2011-03-28 20:20:43.908 087 18326.98 25.27 52198.95 88888.00 2011-03-28 20:20:44.408 087 18327.03 25.24 52198.86 88888.00 2011-03-28 20:20:44.908 087 18327.42 25.18 52198.96 88888.00 2011-03-28 20:20:45.408 087 18327.67 25.15 52198.99 88888.00 2011-03-28 20:20:45.908 087 18327.62 25.18 52198.90 88888.00 2011-03-28 20:20:46.408 087 18327.57 25.12 52198.84 88888.00 2011-03-28 20:20:46.908 087 18327.46 25.18 52199.01 88888.00 2011-03-28 20:20:47.408 087 18327.16 25.20 52198.92 88888.00 2011-03-28 20:20:47.908 087 18327.24 25.11 52198.93 88888.00 2011-03-28 20:20:48.408 087 18327.57 25.12 52198.99 88888.00 2011-03-28 20:20:48.908 087 18327.71 25.11 52198.97 88888.00 2011-03-28 20:20:49.408 087 18327.73 25.10 52198.95 88888.00 2011-03-28 20:20:49.908 087 18327.73 25.14 52198.96 88888.00 2011-03-28 20:20:50.408 087 18327.47 25.16 52198.95 88888.00 2011-03-28 20:20:50.908 087 18327.18 25.20 52198.90 88888.00 2011-03-28 20:20:51.408 087 18327.09 25.20 52198.86 88888.00 2011-03-28 20:20:51.908 087 18327.07 25.14 52198.90 88888.00 2011-03-28 20:20:52.408 087 18327.03 25.21 52199.02 88888.00 2011-03-28 20:20:52.908 087 18327.23 25.22 52199.08 88888.00 2011-03-28 20:20:53.408 087 18327.26 25.24 52198.98 88888.00 2011-03-28 20:20:53.908 087 18327.07 25.28 52198.98 88888.00 2011-03-28 20:20:54.408 087 18327.03 25.27 52198.97 88888.00 2011-03-28 20:20:54.908 087 18326.88 25.27 52198.95 88888.00 2011-03-28 20:20:55.408 087 18326.92 25.15 52199.08 88888.00 2011-03-28 20:20:55.908 087 18326.93 25.19 52199.08 88888.00 2011-03-28 20:20:56.408 087 18326.82 25.28 52198.98 88888.00 2011-03-28 20:20:56.908 087 18326.88 25.27 52199.06 88888.00 2011-03-28 20:20:57.408 087 18327.02 25.28 52199.18 88888.00 2011-03-28 20:20:57.908 087 18327.05 25.26 52199.10 88888.00 2011-03-28 20:20:58.408 087 18326.96 25.32 52198.94 88888.00 2011-03-28 20:20:58.908 087 18326.94 25.36 52199.05 88888.00 2011-03-28 20:20:59.408 087 18327.00 25.31 52199.07 88888.00 2011-03-28 20:20:59.908 087 18327.29 25.28 52198.90 88888.00 2011-03-28 20:21:00.408 087 18327.23 25.25 52198.94 88888.00 2011-03-28 20:21:00.908 087 18327.43 25.30 52198.95 88888.00 2011-03-28 20:21:01.408 087 18327.20 25.33 52198.99 88888.00 2011-03-28 20:21:01.908 087 18327.36 25.30 52198.96 88888.00 2011-03-28 20:21:02.408 087 18327.39 25.28 52198.94 88888.00 2011-03-28 20:21:02.908 087 18327.20 25.31 52198.92 88888.00 2011-03-28 20:21:03.408 087 18326.96 25.29 52198.87 88888.00 2011-03-28 20:21:03.908 087 18326.75 25.28 52198.89 88888.00 2011-03-28 20:21:04.408 087 18326.65 25.26 52198.78 88888.00 2011-03-28 20:21:04.908 087 18326.87 25.27 52198.83 88888.00 2011-03-28 20:21:05.408 087 18326.91 25.28 52198.79 88888.00 2011-03-28 20:21:05.908 087 18326.85 25.33 52198.77 88888.00 2011-03-28 20:21:06.408 087 18327.04 25.30 52198.70 88888.00 2011-03-28 20:21:06.908 087 18326.95 25.30 52198.65 88888.00 2011-03-28 20:21:07.408 087 18326.86 25.33 52198.73 88888.00 2011-03-28 20:21:07.908 087 18327.24 25.34 52198.74 88888.00 2011-03-28 20:21:08.408 087 18327.26 25.28 52198.66 88888.00 2011-03-28 20:21:08.908 087 18326.96 25.33 52198.69 88888.00 2011-03-28 20:21:09.408 087 18326.92 25.43 52198.70 88888.00 2011-03-28 20:21:09.908 087 18327.20 25.44 52198.74 88888.00 2011-03-28 20:21:10.408 087 18327.39 25.42 52198.81 88888.00 2011-03-28 20:21:10.908 087 18327.13 25.42 52198.82 88888.00 2011-03-28 20:21:11.408 087 18326.89 25.40 52198.86 88888.00 2011-03-28 20:21:11.908 087 18326.83 25.41 52198.81 88888.00 2011-03-28 20:21:12.408 087 18327.11 25.47 52198.90 88888.00 2011-03-28 20:21:12.908 087 18327.29 25.53 52198.94 88888.00 2011-03-28 20:21:13.408 087 18327.40 25.58 52198.92 88888.00 2011-03-28 20:21:13.908 087 18327.21 25.55 52198.86 88888.00 2011-03-28 20:21:14.408 087 18326.88 25.52 52198.92 88888.00 2011-03-28 20:21:14.908 087 18326.71 25.48 52198.95 88888.00 2011-03-28 20:21:15.408 087 18326.69 25.48 52199.00 88888.00 2011-03-28 20:21:15.908 087 18326.67 25.46 52198.98 88888.00 2011-03-28 20:21:16.408 087 18326.77 25.45 52198.99 88888.00 2011-03-28 20:21:16.908 087 18326.81 25.36 52198.96 88888.00 2011-03-28 20:21:17.408 087 18326.74 25.34 52199.00 88888.00 2011-03-28 20:21:17.908 087 18326.70 25.33 52198.96 88888.00 2011-03-28 20:21:18.408 087 18326.76 25.41 52198.86 88888.00 2011-03-28 20:21:18.908 087 18327.08 25.40 52198.73 88888.00 2011-03-28 20:21:19.408 087 18327.13 25.39 52198.74 88888.00 2011-03-28 20:21:19.908 087 18326.81 25.38 52198.86 88888.00 2011-03-28 20:21:20.408 087 18326.75 25.35 52198.97 88888.00 2011-03-28 20:21:20.908 087 18326.81 25.31 52198.95 88888.00 2011-03-28 20:21:21.408 087 18326.77 25.34 52198.97 88888.00 2011-03-28 20:21:21.908 087 18327.20 25.38 52198.95 88888.00 2011-03-28 20:21:22.408 087 18327.27 25.35 52198.72 88888.00 2011-03-28 20:21:22.908 087 18327.32 25.39 52198.73 88888.00 2011-03-28 20:21:23.408 087 18327.05 25.39 52198.72 88888.00 2011-03-28 20:21:23.908 087 18326.73 25.42 52198.69 88888.00 2011-03-28 20:21:24.408 087 18326.69 25.36 52198.71 88888.00 2011-03-28 20:21:24.908 087 18326.75 25.35 52198.76 88888.00 2011-03-28 20:21:25.408 087 18326.67 25.30 52198.79 88888.00 2011-03-28 20:21:25.908 087 18326.74 25.30 52198.83 88888.00 2011-03-28 20:21:26.408 087 18327.04 25.32 52198.77 88888.00 2011-03-28 20:21:26.908 087 18326.85 25.27 52198.76 88888.00 2011-03-28 20:21:27.408 087 18326.63 25.31 52198.76 88888.00 2011-03-28 20:21:27.908 087 18326.53 25.33 52198.71 88888.00 2011-03-28 20:21:28.408 087 18326.69 25.28 52198.77 88888.00 2011-03-28 20:21:28.908 087 18326.80 25.21 52198.63 88888.00 2011-03-28 20:21:29.408 087 18326.64 25.26 52198.51 88888.00 2011-03-28 20:21:29.908 087 18326.88 25.29 52198.72 88888.00 2011-03-28 20:21:30.408 087 18327.09 25.33 52198.83 88888.00 2011-03-28 20:21:30.908 087 18326.92 25.29 52198.90 88888.00 2011-03-28 20:21:31.408 087 18326.95 25.14 52198.79 88888.00 2011-03-28 20:21:31.908 087 18326.89 25.11 52198.77 88888.00 2011-03-28 20:21:32.408 087 18327.09 25.11 52198.75 88888.00 2011-03-28 20:21:32.908 087 18326.86 25.15 52198.84 88888.00 2011-03-28 20:21:33.408 087 18326.89 25.26 52198.99 88888.00 2011-03-28 20:21:33.908 087 18326.84 25.31 52199.00 88888.00 2011-03-28 20:21:34.408 087 18326.94 25.31 52198.95 88888.00 2011-03-28 20:21:34.908 087 18327.18 25.28 52198.87 88888.00 2011-03-28 20:21:35.408 087 18327.29 25.30 52198.82 88888.00 2011-03-28 20:21:35.908 087 18327.41 25.34 52198.74 88888.00 2011-03-28 20:21:36.408 087 18327.41 25.36 52198.77 88888.00 2011-03-28 20:21:36.908 087 18327.36 25.34 52198.76 88888.00 2011-03-28 20:21:37.408 087 18327.10 25.36 52198.73 88888.00 2011-03-28 20:21:37.908 087 18326.86 25.34 52198.73 88888.00 2011-03-28 20:21:38.408 087 18327.21 25.33 52198.67 88888.00 2011-03-28 20:21:38.908 087 18327.07 25.27 52198.69 88888.00 2011-03-28 20:21:39.408 087 18326.86 25.34 52198.69 88888.00 2011-03-28 20:21:39.908 087 18326.80 25.40 52198.70 88888.00 2011-03-28 20:21:40.408 087 18326.83 25.36 52198.67 88888.00 2011-03-28 20:21:40.908 087 18326.72 25.42 52198.74 88888.00 2011-03-28 20:21:41.408 087 18326.77 25.35 52198.70 88888.00 2011-03-28 20:21:41.908 087 18326.80 25.33 52198.74 88888.00 2011-03-28 20:21:42.408 087 18326.85 25.36 52198.70 88888.00 2011-03-28 20:21:42.908 087 18326.87 25.24 52198.54 88888.00 2011-03-28 20:21:43.408 087 18327.07 25.26 52198.54 88888.00 2011-03-28 20:21:43.908 087 18327.27 25.25 52198.64 88888.00 2011-03-28 20:21:44.408 087 18327.04 25.23 52198.62 88888.00 2011-03-28 20:21:44.908 087 18327.00 25.29 52198.55 88888.00 2011-03-28 20:21:45.408 087 18327.00 25.30 52198.62 88888.00 2011-03-28 20:21:45.908 087 18326.96 25.33 52198.60 88888.00 2011-03-28 20:21:46.408 087 18327.05 25.31 52198.65 88888.00 2011-03-28 20:21:46.908 087 18327.06 25.28 52198.67 88888.00 2011-03-28 20:21:47.408 087 18327.03 25.31 52198.77 88888.00 2011-03-28 20:21:47.908 087 18326.98 25.34 52198.78 88888.00 2011-03-28 20:21:48.408 087 18327.00 25.34 52198.71 88888.00 2011-03-28 20:21:48.908 087 18326.95 25.33 52198.75 88888.00 2011-03-28 20:21:49.408 087 18326.86 25.34 52198.67 88888.00 2011-03-28 20:21:49.908 087 18326.92 25.33 52198.60 88888.00 2011-03-28 20:21:50.408 087 18327.04 25.37 52198.64 88888.00 2011-03-28 20:21:50.908 087 18327.00 25.40 52198.61 88888.00 2011-03-28 20:21:51.408 087 18327.00 25.38 52198.58 88888.00 2011-03-28 20:21:51.908 087 18326.97 25.36 52198.54 88888.00 2011-03-28 20:21:52.408 087 18326.96 25.41 52198.61 88888.00 2011-03-28 20:21:52.908 087 18326.97 25.44 52198.56 88888.00 2011-03-28 20:21:53.408 087 18326.98 25.39 52198.59 88888.00 2011-03-28 20:21:53.908 087 18326.99 25.40 52198.50 88888.00 2011-03-28 20:21:54.408 087 18326.96 25.45 52198.56 88888.00 2011-03-28 20:21:54.908 087 18326.97 25.52 52198.42 88888.00 2011-03-28 20:21:55.408 087 18327.21 25.47 52198.50 88888.00 2011-03-28 20:21:55.908 087 18327.49 25.48 52198.58 88888.00 2011-03-28 20:21:56.408 087 18327.41 25.52 52198.61 88888.00 2011-03-28 20:21:56.908 087 18327.54 25.56 52198.46 88888.00 2011-03-28 20:21:57.408 087 18327.59 25.55 52198.39 88888.00 2011-03-28 20:21:57.908 087 18327.10 25.62 52198.46 88888.00 2011-03-28 20:21:58.408 087 18326.89 25.61 52198.26 88888.00 2011-03-28 20:21:58.908 087 18326.73 25.56 52198.27 88888.00 2011-03-28 20:21:59.408 087 18326.78 25.47 52198.43 88888.00 2011-03-28 20:21:59.908 087 18327.00 25.32 52198.42 88888.00 2011-03-28 20:22:00.408 087 18326.89 25.45 52198.43 88888.00 2011-03-28 20:22:00.908 087 18326.80 25.56 52198.44 88888.00 2011-03-28 20:22:01.408 087 18326.84 25.49 52198.51 88888.00 2011-03-28 20:22:01.908 087 18326.89 25.46 52198.54 88888.00 2011-03-28 20:22:02.408 087 18326.98 25.44 52198.41 88888.00 2011-03-28 20:22:02.908 087 18327.34 25.42 52198.34 88888.00 2011-03-28 20:22:03.408 087 18327.40 25.39 52198.36 88888.00 2011-03-28 20:22:03.908 087 18327.10 25.47 52198.48 88888.00 2011-03-28 20:22:04.408 087 18326.99 25.51 52198.49 88888.00 2011-03-28 20:22:04.908 087 18326.97 25.45 52198.48 88888.00 2011-03-28 20:22:05.408 087 18327.21 25.43 52198.39 88888.00 2011-03-28 20:22:05.908 087 18327.07 25.40 52198.24 88888.00 2011-03-28 20:22:06.408 087 18327.02 25.41 52198.23 88888.00 2011-03-28 20:22:06.908 087 18327.35 25.43 52198.29 88888.00 2011-03-28 20:22:07.408 087 18327.53 25.47 52198.32 88888.00 2011-03-28 20:22:07.908 087 18327.60 25.56 52198.38 88888.00 2011-03-28 20:22:08.408 087 18327.37 25.63 52198.36 88888.00 2011-03-28 20:22:08.908 087 18327.69 25.71 52198.37 88888.00 2011-03-28 20:22:09.408 087 18327.43 25.75 52198.32 88888.00 2011-03-28 20:22:09.908 087 18327.41 25.63 52198.23 88888.00 2011-03-28 20:22:10.408 087 18327.25 25.58 52198.24 88888.00 2011-03-28 20:22:10.908 087 18327.11 25.61 52198.23 88888.00 2011-03-28 20:22:11.405 087 18327.15 25.71 52198.26 88888.00 2011-03-28 20:22:11.905 087 18327.32 25.67 52198.36 88888.00 2011-03-28 20:22:12.405 087 18327.56 25.56 52198.21 88888.00 2011-03-28 20:22:12.905 087 18327.35 25.57 52198.13 88888.00 2011-03-28 20:22:13.405 087 18327.51 25.57 52198.20 88888.00 2011-03-28 20:22:13.905 087 18327.51 25.49 52198.27 88888.00 2011-03-28 20:22:14.405 087 18327.45 25.48 52198.23 88888.00 2011-03-28 20:22:14.905 087 18327.62 25.53 52198.29 88888.00 2011-03-28 20:22:15.405 087 18327.90 25.56 52198.15 88888.00 2011-03-28 20:22:15.905 087 18327.78 25.57 52198.15 88888.00 2011-03-28 20:22:16.405 087 18327.73 25.55 52198.23 88888.00 2011-03-28 20:22:16.905 087 18327.47 25.53 52198.12 88888.00 2011-03-28 20:22:17.405 087 18327.52 25.56 52198.14 88888.00 2011-03-28 20:22:17.905 087 18327.57 25.53 52198.09 88888.00 2011-03-28 20:22:18.405 087 18327.63 25.46 52198.08 88888.00 2011-03-28 20:22:18.905 087 18328.00 25.43 52198.05 88888.00 2011-03-28 20:22:19.405 087 18327.83 25.44 52198.01 88888.00 2011-03-28 20:22:19.905 087 18327.86 25.44 52198.15 88888.00 2011-03-28 20:22:20.405 087 18327.99 25.44 52198.06 88888.00 2011-03-28 20:22:20.905 087 18328.13 25.43 52198.08 88888.00 2011-03-28 20:22:21.405 087 18328.12 25.37 52198.02 88888.00 2011-03-28 20:22:21.905 087 18328.04 25.38 52197.98 88888.00 2011-03-28 20:22:22.405 087 18327.81 25.36 52197.94 88888.00 2011-03-28 20:22:22.905 087 18327.75 25.32 52197.94 88888.00 2011-03-28 20:22:23.405 087 18328.00 25.36 52198.05 88888.00 2011-03-28 20:22:23.905 087 18328.28 25.39 52198.11 88888.00 2011-03-28 20:22:24.405 087 18328.12 25.37 52197.97 88888.00 2011-03-28 20:22:24.905 087 18327.95 25.35 52197.91 88888.00 2011-03-28 20:22:25.405 087 18327.96 25.29 52197.91 88888.00 2011-03-28 20:22:25.905 087 18328.04 25.23 52197.90 88888.00 2011-03-28 20:22:26.405 087 18328.00 25.22 52197.93 88888.00 2011-03-28 20:22:26.905 087 18328.04 25.28 52197.95 88888.00 2011-03-28 20:22:27.405 087 18328.30 25.26 52198.06 88888.00 2011-03-28 20:22:27.905 087 18328.00 25.25 52198.09 88888.00 2011-03-28 20:22:28.405 087 18327.89 25.39 52197.98 88888.00 2011-03-28 20:22:28.905 087 18328.05 25.32 52198.02 88888.00 2011-03-28 20:22:29.405 087 18328.11 25.28 52198.06 88888.00 2011-03-28 20:22:29.905 087 18327.89 25.35 52198.12 88888.00 2011-03-28 20:22:30.405 087 18327.87 25.32 52198.08 88888.00 2011-03-28 20:22:30.905 087 18328.30 25.32 52198.12 88888.00 2011-03-28 20:22:31.405 087 18328.52 25.33 52198.18 88888.00 2011-03-28 20:22:31.905 087 18328.40 25.28 52198.12 88888.00 2011-03-28 20:22:32.405 087 18328.15 25.32 52198.01 88888.00 2011-03-28 20:22:32.905 087 18327.95 25.36 52197.95 88888.00 2011-03-28 20:22:33.405 087 18327.91 25.36 52197.84 88888.00 2011-03-28 20:22:33.905 087 18327.95 25.35 52197.85 88888.00 2011-03-28 20:22:34.405 087 18328.04 25.33 52198.03 88888.00 2011-03-28 20:22:34.905 087 18328.07 25.30 52198.12 88888.00 2011-03-28 20:22:35.405 087 18328.06 25.32 52198.09 88888.00 2011-03-28 20:22:35.905 087 18328.38 25.39 52198.15 88888.00 2011-03-28 20:22:36.405 087 18328.58 25.40 52198.07 88888.00 2011-03-28 20:22:36.905 087 18328.38 25.35 52198.06 88888.00 2011-03-28 20:22:37.405 087 18328.15 25.37 52198.20 88888.00 2011-03-28 20:22:37.905 087 18328.11 25.48 52198.07 88888.00 2011-03-28 20:22:38.405 087 18328.11 25.49 52198.06 88888.00 2011-03-28 20:22:38.905 087 18328.11 25.45 52198.01 88888.00 2011-03-28 20:22:39.405 087 18328.05 25.42 52198.07 88888.00 2011-03-28 20:22:39.905 087 18328.06 25.44 52197.91 88888.00 2011-03-28 20:22:40.405 087 18328.12 25.53 52197.86 88888.00 2011-03-28 20:22:40.905 087 18328.24 25.61 52197.83 88888.00 2011-03-28 20:22:41.405 087 18328.21 25.57 52197.80 88888.00 2011-03-28 20:22:41.905 087 18328.44 25.60 52197.97 88888.00 2011-03-28 20:22:42.405 087 18328.36 25.57 52197.92 88888.00 2011-03-28 20:22:42.905 087 18328.76 25.66 52197.91 88888.00 2011-03-28 20:22:43.405 087 18328.95 25.76 52197.93 88888.00 2011-03-28 20:22:43.905 087 18328.89 25.73 52198.12 88888.00 2011-03-28 20:22:44.405 087 18328.73 25.62 52198.18 88888.00 2011-03-28 20:22:44.905 087 18328.39 25.61 52198.16 88888.00 2011-03-28 20:22:45.405 087 18328.48 25.67 52198.01 88888.00 2011-03-28 20:22:45.905 087 18328.46 25.64 52197.95 88888.00 2011-03-28 20:22:46.405 087 18328.60 25.61 52197.94 88888.00 2011-03-28 20:22:46.905 087 18328.39 25.37 52197.95 88888.00 2011-03-28 20:22:47.405 087 18328.51 25.46 52198.03 88888.00 2011-03-28 20:22:47.905 087 18328.57 25.57 52198.12 88888.00 2011-03-28 20:22:48.405 087 18328.51 25.56 52198.08 88888.00 2011-03-28 20:22:48.905 087 18328.56 25.60 52198.14 88888.00 2011-03-28 20:22:49.405 087 18328.65 25.65 52198.06 88888.00 2011-03-28 20:22:49.905 087 18328.89 25.64 52198.20 88888.00 2011-03-28 20:22:50.405 087 18328.69 25.62 52198.13 88888.00 2011-03-28 20:22:50.905 087 18328.44 25.66 52198.12 88888.00 2011-03-28 20:22:51.405 087 18328.49 25.76 52198.09 88888.00 2011-03-28 20:22:51.905 087 18328.59 25.71 52198.14 88888.00 2011-03-28 20:22:52.405 087 18328.80 25.75 52198.03 88888.00 2011-03-28 20:22:52.905 087 18328.66 25.75 52198.04 88888.00 2011-03-28 20:22:53.405 087 18328.48 25.70 52198.14 88888.00 2011-03-28 20:22:53.905 087 18328.39 25.66 52198.01 88888.00 2011-03-28 20:22:54.405 087 18328.33 25.65 52198.00 88888.00 2011-03-28 20:22:54.905 087 18328.34 25.61 52198.06 88888.00 2011-03-28 20:22:55.405 087 18328.37 25.61 52197.98 88888.00 2011-03-28 20:22:55.905 087 18328.39 25.56 52197.97 88888.00 2011-03-28 20:22:56.405 087 18328.37 25.59 52197.92 88888.00 2011-03-28 20:22:56.905 087 18328.43 25.54 52197.84 88888.00 2011-03-28 20:22:57.405 087 18328.62 25.56 52198.01 88888.00 2011-03-28 20:22:57.905 087 18328.51 25.64 52198.02 88888.00 2011-03-28 20:22:58.405 087 18328.37 25.65 52198.03 88888.00 2011-03-28 20:22:58.905 087 18328.48 25.67 52198.12 88888.00 2011-03-28 20:22:59.405 087 18328.54 25.64 52198.12 88888.00 2011-03-28 20:22:59.905 087 18328.40 25.62 52198.12 88888.00 2011-03-28 20:23:00.405 087 18328.30 25.62 52198.14 88888.00 2011-03-28 20:23:00.905 087 18328.30 25.61 52198.26 88888.00 2011-03-28 20:23:01.405 087 18328.45 25.62 52198.19 88888.00 2011-03-28 20:23:01.905 087 18328.75 25.63 52198.20 88888.00 2011-03-28 20:23:02.405 087 18328.52 25.62 52198.19 88888.00 2011-03-28 20:23:02.905 087 18328.44 25.57 52198.27 88888.00 2011-03-28 20:23:03.405 087 18328.36 25.69 52198.17 88888.00 2011-03-28 20:23:03.905 087 18328.38 25.69 52198.14 88888.00 2011-03-28 20:23:04.405 087 18328.36 25.64 52198.18 88888.00 2011-03-28 20:23:04.905 087 18328.43 25.68 52198.21 88888.00 2011-03-28 20:23:05.405 087 18328.32 25.67 52198.15 88888.00 2011-03-28 20:23:05.905 087 18328.38 25.68 52198.07 88888.00 2011-03-28 20:23:06.405 087 18328.45 25.61 52198.09 88888.00 2011-03-28 20:23:06.905 087 18328.34 25.62 52198.09 88888.00 2011-03-28 20:23:07.405 087 18328.33 25.64 52198.03 88888.00 2011-03-28 20:23:07.905 087 18328.22 25.56 52198.15 88888.00 2011-03-28 20:23:08.405 087 18328.33 25.40 52198.09 88888.00 2011-03-28 20:23:08.905 087 18328.38 25.48 52198.18 88888.00 2011-03-28 20:23:09.405 087 18328.45 25.47 52198.16 88888.00 2011-03-28 20:23:09.905 087 18328.40 25.43 52198.17 88888.00 2011-03-28 20:23:10.405 087 18328.81 25.45 52198.27 88888.00 2011-03-28 20:23:10.905 087 18329.03 25.48 52198.40 88888.00 2011-03-28 20:23:11.405 087 18329.04 25.42 52198.31 88888.00 2011-03-28 20:23:11.905 087 18328.88 25.55 52198.24 88888.00 2011-03-28 20:23:12.405 087 18328.56 25.44 52198.42 88888.00 2011-03-28 20:23:12.905 087 18328.54 25.39 52198.30 88888.00 2011-03-28 20:23:13.405 087 18328.45 25.38 52198.28 88888.00 2011-03-28 20:23:13.905 087 18328.65 25.39 52198.27 88888.00 2011-03-28 20:23:14.405 087 18328.76 25.45 52198.27 88888.00 2011-03-28 20:23:14.905 087 18328.41 25.43 52198.26 88888.00 2011-03-28 20:23:15.405 087 18328.34 25.41 52198.25 88888.00 2011-03-28 20:23:15.905 087 18328.61 25.41 52198.21 88888.00 2011-03-28 20:23:16.405 087 18328.82 25.45 52198.36 88888.00 2011-03-28 20:23:16.905 087 18328.68 25.40 52198.37 88888.00 2011-03-28 20:23:17.405 087 18328.61 25.34 52198.37 88888.00 2011-03-28 20:23:17.905 087 18328.89 25.35 52198.36 88888.00 2011-03-28 20:23:18.405 087 18328.80 25.40 52198.24 88888.00 2011-03-28 20:23:18.905 087 18328.57 25.47 52198.20 88888.00 2011-03-28 20:23:19.405 087 18328.69 25.49 52198.32 88888.00 2011-03-28 20:23:19.905 087 18328.87 25.49 52198.48 88888.00 2011-03-28 20:23:20.405 087 18328.55 25.52 52198.35 88888.00 2011-03-28 20:23:20.905 087 18328.46 25.54 52198.25 88888.00 2011-03-28 20:23:21.405 087 18328.45 25.51 52198.27 88888.00 2011-03-28 20:23:21.905 087 18328.51 25.48 52198.23 88888.00 2011-03-28 20:23:22.405 087 18328.65 25.53 52198.12 88888.00 2011-03-28 20:23:22.905 087 18328.90 25.58 52198.07 88888.00 2011-03-28 20:23:23.405 087 18328.52 25.61 52198.04 88888.00 2011-03-28 20:23:23.905 087 18328.49 25.65 52198.05 88888.00 2011-03-28 20:23:24.405 087 18328.41 25.64 52198.09 88888.00 2011-03-28 20:23:24.905 087 18328.34 25.56 52198.16 88888.00 2011-03-28 20:23:25.405 087 18328.44 25.52 52198.20 88888.00 2011-03-28 20:23:25.905 087 18328.47 25.52 52198.16 88888.00 2011-03-28 20:23:26.405 087 18328.48 25.45 52198.25 88888.00 2011-03-28 20:23:26.905 087 18328.48 25.33 52198.19 88888.00 2011-03-28 20:23:27.405 087 18328.58 25.35 52198.03 88888.00 2011-03-28 20:23:27.905 087 18328.86 25.35 52198.05 88888.00 2011-03-28 20:23:28.405 087 18329.01 25.34 52198.06 88888.00 2011-03-28 20:23:28.905 087 18328.70 25.39 52198.08 88888.00 2011-03-28 20:23:29.405 087 18328.24 25.36 52198.00 88888.00 2011-03-28 20:23:29.905 087 18328.14 25.38 52198.06 88888.00 2011-03-28 20:23:30.405 087 18328.30 25.34 52198.20 88888.00 2011-03-28 20:23:30.905 087 18328.76 25.35 52198.19 88888.00 2011-03-28 20:23:31.405 087 18329.06 25.30 52198.09 88888.00 2011-03-28 20:23:31.905 087 18329.01 25.22 52198.12 88888.00 2011-03-28 20:23:32.405 087 18328.62 25.24 52198.12 88888.00 2011-03-28 20:23:32.905 087 18328.38 25.31 52198.12 88888.00 2011-03-28 20:23:33.405 087 18328.40 25.38 52198.20 88888.00 2011-03-28 20:23:33.905 087 18328.50 25.38 52198.18 88888.00 2011-03-28 20:23:34.405 087 18328.58 25.41 52198.12 88888.00 2011-03-28 20:23:34.905 087 18328.67 25.38 52198.28 88888.00 2011-03-28 20:23:35.405 087 18328.67 25.30 52198.26 88888.00 2011-03-28 20:23:35.905 087 18328.48 25.34 52198.15 88888.00 2011-03-28 20:23:36.405 087 18328.48 25.31 52198.21 88888.00 2011-03-28 20:23:36.905 087 18328.76 25.27 52198.13 88888.00 2011-03-28 20:23:37.405 087 18328.91 25.22 52198.14 88888.00 2011-03-28 20:23:37.905 087 18328.92 25.18 52198.23 88888.00 2011-03-28 20:23:38.405 087 18328.63 25.09 52198.26 88888.00 2011-03-28 20:23:38.905 087 18328.44 25.07 52198.35 88888.00 2011-03-28 20:23:39.405 087 18328.65 24.99 52198.36 88888.00 2011-03-28 20:23:39.905 087 18328.45 25.06 52198.34 88888.00 2011-03-28 20:23:40.405 087 18328.63 25.07 52198.38 88888.00 2011-03-28 20:23:40.905 087 18328.51 25.01 52198.39 88888.00 2011-03-28 20:23:41.405 087 18328.52 25.04 52198.29 88888.00 2011-03-28 20:23:41.905 087 18328.66 24.96 52198.23 88888.00 2011-03-28 20:23:42.405 087 18328.89 24.81 52198.15 88888.00 2011-03-28 20:23:42.905 087 18328.84 24.76 52198.13 88888.00 2011-03-28 20:23:43.405 087 18328.46 24.65 52198.07 88888.00 2011-03-28 20:23:43.905 087 18328.32 24.71 52198.04 88888.00 2011-03-28 20:23:44.405 087 18328.29 24.73 52198.04 88888.00 2011-03-28 20:23:44.905 087 18328.43 24.72 52198.15 88888.00 2011-03-28 20:23:45.405 087 18328.79 24.69 52198.18 88888.00 2011-03-28 20:23:45.905 087 18328.89 24.68 52198.13 88888.00 2011-03-28 20:23:46.405 087 18328.82 24.70 52198.05 88888.00 2011-03-28 20:23:46.905 087 18328.60 24.85 52198.05 88888.00 2011-03-28 20:23:47.405 087 18328.52 24.90 52198.05 88888.00 2011-03-28 20:23:47.905 087 18328.28 24.91 52198.11 88888.00 2011-03-28 20:23:48.405 087 18328.21 24.95 52198.11 88888.00 2011-03-28 20:23:48.905 087 18328.28 24.88 52198.02 88888.00 2011-03-28 20:23:49.405 087 18328.65 24.84 52198.05 88888.00 2011-03-28 20:23:49.905 087 18328.82 24.81 52198.06 88888.00 2011-03-28 20:23:50.405 087 18328.59 24.76 52198.11 88888.00 2011-03-28 20:23:50.905 087 18328.25 24.72 52197.95 88888.00 2011-03-28 20:23:51.405 087 18328.41 24.76 52197.85 88888.00 2011-03-28 20:23:51.905 087 18328.81 24.89 52197.97 88888.00 2011-03-28 20:23:52.405 087 18328.94 24.90 52198.01 88888.00 2011-03-28 20:23:52.905 087 18328.66 24.97 52197.95 88888.00 2011-03-28 20:23:53.405 087 18328.45 24.92 52197.91 88888.00 2011-03-28 20:23:53.905 087 18328.44 24.86 52197.97 88888.00 2011-03-28 20:23:54.405 087 18328.41 24.86 52198.06 88888.00 2011-03-28 20:23:54.905 087 18328.34 24.95 52198.08 88888.00 2011-03-28 20:23:55.405 087 18328.33 24.94 52198.09 88888.00 2011-03-28 20:23:55.905 087 18328.37 24.90 52198.01 88888.00 2011-03-28 20:23:56.405 087 18328.39 24.92 52197.91 88888.00 2011-03-28 20:23:56.905 087 18328.29 24.97 52197.82 88888.00 2011-03-28 20:23:57.405 087 18328.21 24.93 52197.78 88888.00 2011-03-28 20:23:57.905 087 18328.25 24.89 52197.80 88888.00 2011-03-28 20:23:58.405 087 18328.19 24.91 52197.82 88888.00 2011-03-28 20:23:58.905 087 18328.57 24.91 52197.84 88888.00 2011-03-28 20:23:59.405 087 18328.68 24.84 52197.90 88888.00 2011-03-28 20:23:59.905 087 18328.44 24.91 52197.94 88888.00 2011-03-28 20:24:00.405 087 18328.36 25.00 52197.91 88888.00 2011-03-28 20:24:00.905 087 18328.48 24.98 52197.85 88888.00 2011-03-28 20:24:01.405 087 18328.55 24.93 52197.92 88888.00 2011-03-28 20:24:01.905 087 18328.46 24.88 52197.89 88888.00 2011-03-28 20:24:02.405 087 18328.62 24.90 52197.80 88888.00 2011-03-28 20:24:02.905 087 18328.60 24.92 52197.91 88888.00 2011-03-28 20:24:03.405 087 18328.36 24.92 52197.91 88888.00 2011-03-28 20:24:03.905 087 18328.33 24.90 52197.91 88888.00 2011-03-28 20:24:04.405 087 18328.65 24.94 52197.95 88888.00 2011-03-28 20:24:04.905 087 18328.82 25.00 52198.02 88888.00 2011-03-28 20:24:05.405 087 18328.60 24.97 52198.00 88888.00 2011-03-28 20:24:05.905 087 18328.45 24.97 52197.94 88888.00 2011-03-28 20:24:06.405 087 18328.37 24.95 52197.89 88888.00 2011-03-28 20:24:06.905 087 18328.75 24.95 52197.88 88888.00 2011-03-28 20:24:07.405 087 18328.84 24.93 52197.93 88888.00 2011-03-28 20:24:07.905 087 18328.44 24.97 52197.92 88888.00 2011-03-28 20:24:08.405 087 18328.28 24.90 52197.86 88888.00 2011-03-28 20:24:08.905 087 18328.32 24.90 52197.78 88888.00 2011-03-28 20:24:09.405 087 18328.57 24.90 52197.79 88888.00 2011-03-28 20:24:09.905 087 18328.83 24.90 52197.85 88888.00 2011-03-28 20:24:10.405 087 18328.94 24.94 52197.82 88888.00 2011-03-28 20:24:10.905 087 18328.71 24.93 52197.83 88888.00 2011-03-28 20:24:11.405 087 18328.51 24.97 52197.88 88888.00 2011-03-28 20:24:11.905 087 18328.77 24.99 52197.90 88888.00 2011-03-28 20:24:12.405 087 18328.84 24.93 52197.93 88888.00 2011-03-28 20:24:12.905 087 18328.66 24.91 52197.86 88888.00 2011-03-28 20:24:13.405 087 18328.52 24.87 52197.81 88888.00 2011-03-28 20:24:13.905 087 18328.39 24.89 52197.89 88888.00 2011-03-28 20:24:14.405 087 18328.36 24.88 52197.93 88888.00 2011-03-28 20:24:14.905 087 18328.19 24.86 52197.98 88888.00 2011-03-28 20:24:15.405 087 18328.24 24.81 52198.00 88888.00 2011-03-28 20:24:15.905 087 18328.62 24.81 52198.01 88888.00 2011-03-28 20:24:16.405 087 18328.60 24.68 52197.90 88888.00 2011-03-28 20:24:16.905 087 18328.29 24.76 52197.90 88888.00 2011-03-28 20:24:17.405 087 18328.29 24.82 52197.95 88888.00 2011-03-28 20:24:17.905 087 18328.51 24.86 52197.94 88888.00 2011-03-28 20:24:18.405 087 18328.22 24.88 52197.86 88888.00 2011-03-28 20:24:18.905 087 18328.51 24.88 52197.80 88888.00 2011-03-28 20:24:19.405 087 18328.86 24.78 52197.86 88888.00 2011-03-28 20:24:19.905 087 18328.66 24.79 52197.72 88888.00 2011-03-28 20:24:20.405 087 18328.29 24.84 52197.73 88888.00 2011-03-28 20:24:20.905 087 18328.47 24.89 52197.69 88888.00 2011-03-28 20:24:21.405 087 18328.88 24.88 52197.65 88888.00 2011-03-28 20:24:21.905 087 18328.89 24.81 52197.77 88888.00 2011-03-28 20:24:22.405 087 18328.75 24.70 52197.79 88888.00 2011-03-28 20:24:22.905 087 18328.68 24.69 52197.81 88888.00 2011-03-28 20:24:23.405 087 18328.37 24.68 52197.71 88888.00 2011-03-28 20:24:23.905 087 18328.23 24.66 52197.69 88888.00 2011-03-28 20:24:24.405 087 18328.18 24.71 52197.70 88888.00 2011-03-28 20:24:24.905 087 18328.17 24.79 52197.72 88888.00 2011-03-28 20:24:25.405 087 18328.10 24.77 52197.65 88888.00 2011-03-28 20:24:25.905 087 18328.14 24.70 52197.66 88888.00 2011-03-28 20:24:26.405 087 18328.08 24.69 52197.69 88888.00 2011-03-28 20:24:26.905 087 18328.11 24.72 52197.65 88888.00 2011-03-28 20:24:27.405 087 18328.13 24.75 52197.62 88888.00 2011-03-28 20:24:27.905 087 18328.14 24.74 52197.66 88888.00 2011-03-28 20:24:28.405 087 18328.04 24.70 52197.65 88888.00 2011-03-28 20:24:28.905 087 18328.11 24.78 52197.65 88888.00 2011-03-28 20:24:29.405 087 18328.39 24.78 52197.66 88888.00 2011-03-28 20:24:29.905 087 18328.23 24.77 52197.61 88888.00 2011-03-28 20:24:30.405 087 18328.16 24.75 52197.57 88888.00 2011-03-28 20:24:30.905 087 18328.16 24.70 52197.56 88888.00 2011-03-28 20:24:31.405 087 18328.30 24.75 52197.58 88888.00 2011-03-28 20:24:31.905 087 18328.69 24.72 52197.58 88888.00 2011-03-28 20:24:32.405 087 18328.34 24.68 52197.53 88888.00 2011-03-28 20:24:32.905 087 18328.35 24.67 52197.54 88888.00 2011-03-28 20:24:33.405 087 18328.63 24.60 52197.50 88888.00 2011-03-28 20:24:33.905 087 18328.30 24.62 52197.54 88888.00 2011-03-28 20:24:34.405 087 18328.19 24.63 52197.49 88888.00 2011-03-28 20:24:34.905 087 18328.24 24.64 52197.51 88888.00 2011-03-28 20:24:35.405 087 18328.24 24.75 52197.55 88888.00 2011-03-28 20:24:35.905 087 18328.40 24.77 52197.51 88888.00 2011-03-28 20:24:36.405 087 18328.49 24.74 52197.50 88888.00 2011-03-28 20:24:36.905 087 18328.60 24.79 52197.54 88888.00 2011-03-28 20:24:37.405 087 18328.22 24.86 52197.54 88888.00 2011-03-28 20:24:37.905 087 18328.14 24.80 52197.50 88888.00 2011-03-28 20:24:38.405 087 18328.22 24.76 52197.50 88888.00 2011-03-28 20:24:38.905 087 18328.22 24.80 52197.54 88888.00 2011-03-28 20:24:39.405 087 18328.40 24.80 52197.50 88888.00 2011-03-28 20:24:39.905 087 18328.35 24.79 52197.47 88888.00 2011-03-28 20:24:40.405 087 18328.11 24.78 52197.50 88888.00 2011-03-28 20:24:40.905 087 18328.13 24.80 52197.56 88888.00 2011-03-28 20:24:41.405 087 18328.51 24.85 52197.68 88888.00 2011-03-28 20:24:41.905 087 18328.65 24.78 52197.58 88888.00 2011-03-28 20:24:42.405 087 18328.36 24.65 52197.54 88888.00 2011-03-28 20:24:42.905 087 18328.14 24.61 52197.55 88888.00 2011-03-28 20:24:43.405 087 18328.25 24.63 52197.58 88888.00 2011-03-28 20:24:43.905 087 18328.76 24.72 52197.42 88888.00 2011-03-28 20:24:44.405 087 18328.87 24.76 52197.40 88888.00 2011-03-28 20:24:44.905 087 18328.52 24.73 52197.47 88888.00 2011-03-28 20:24:45.405 087 18328.50 24.66 52197.49 88888.00 2011-03-28 20:24:45.905 087 18328.54 24.72 52197.42 88888.00 2011-03-28 20:24:46.405 087 18328.34 24.78 52197.42 88888.00 2011-03-28 20:24:46.905 087 18328.36 24.80 52197.35 88888.00 2011-03-28 20:24:47.405 087 18328.61 24.82 52197.40 88888.00 2011-03-28 20:24:47.905 087 18328.84 24.89 52197.51 88888.00 2011-03-28 20:24:48.405 087 18328.76 24.81 52197.61 88888.00 2011-03-28 20:24:48.905 087 18328.63 24.77 52197.56 88888.00 2011-03-28 20:24:49.405 087 18328.65 24.78 52197.37 88888.00 2011-03-28 20:24:49.905 087 18328.36 24.84 52197.31 88888.00 2011-03-28 20:24:50.405 087 18328.57 24.87 52197.34 88888.00 2011-03-28 20:24:50.905 087 18328.86 24.85 52197.33 88888.00 2011-03-28 20:24:51.405 087 18328.65 24.84 52197.33 88888.00 2011-03-28 20:24:51.905 087 18328.60 24.90 52197.26 88888.00 2011-03-28 20:24:52.405 087 18328.49 24.88 52197.23 88888.00 2011-03-28 20:24:52.905 087 18328.48 24.82 52197.26 88888.00 2011-03-28 20:24:53.405 087 18328.39 24.85 52197.11 88888.00 2011-03-28 20:24:53.905 087 18328.28 24.87 52197.12 88888.00 2011-03-28 20:24:54.405 087 18328.29 24.92 52197.13 88888.00 2011-03-28 20:24:54.905 087 18328.26 24.93 52197.30 88888.00 2011-03-28 20:24:55.405 087 18328.35 24.90 52197.25 88888.00 2011-03-28 20:24:55.905 087 18328.51 24.95 52197.30 88888.00 2011-03-28 20:24:56.405 087 18328.68 24.96 52197.31 88888.00 2011-03-28 20:24:56.905 087 18328.72 25.02 52197.34 88888.00 2011-03-28 20:24:57.405 087 18328.78 25.07 52197.26 88888.00 2011-03-28 20:24:57.905 087 18328.75 25.03 52197.28 88888.00 2011-03-28 20:24:58.405 087 18328.79 25.00 52197.27 88888.00 2011-03-28 20:24:58.905 087 18328.95 25.00 52197.35 88888.00 2011-03-28 20:24:59.405 087 18328.94 24.98 52197.47 88888.00 2011-03-28 20:24:59.905 087 18328.91 25.05 52197.54 88888.00 2011-03-28 20:25:00.405 087 18328.68 25.03 52197.59 88888.00 2011-03-28 20:25:00.905 087 18328.25 25.02 52197.59 88888.00 2011-03-28 20:25:01.405 087 18328.41 25.01 52197.44 88888.00 2011-03-28 20:25:01.905 087 18328.73 24.98 52197.36 88888.00 2011-03-28 20:25:02.405 087 18328.62 24.91 52197.26 88888.00 2011-03-28 20:25:02.905 087 18328.55 25.02 52197.33 88888.00 2011-03-28 20:25:03.405 087 18328.52 25.06 52197.40 88888.00 2011-03-28 20:25:03.905 087 18328.41 25.11 52197.48 88888.00 2011-03-28 20:25:04.405 087 18328.28 25.13 52197.42 88888.00 2011-03-28 20:25:04.905 087 18328.71 25.14 52197.25 88888.00 2011-03-28 20:25:05.405 087 18328.89 25.11 52197.19 88888.00 2011-03-28 20:25:05.905 087 18329.08 25.11 52197.23 88888.00 2011-03-28 20:25:06.405 087 18329.13 25.15 52197.28 88888.00 2011-03-28 20:25:06.905 087 18329.06 25.18 52197.32 88888.00 2011-03-28 20:25:07.405 087 18328.79 25.20 52197.42 88888.00 2011-03-28 20:25:07.905 087 18328.70 25.25 52197.45 88888.00 2011-03-28 20:25:08.405 087 18328.95 25.26 52197.35 88888.00 2011-03-28 20:25:08.905 087 18328.67 25.30 52197.32 88888.00 2011-03-28 20:25:09.405 087 18328.39 25.36 52197.34 88888.00 2011-03-28 20:25:09.905 087 18328.29 25.32 52197.45 88888.00 2011-03-28 20:25:10.405 087 18328.24 25.13 52197.55 88888.00 2011-03-28 20:25:10.905 087 18328.35 24.98 52197.54 88888.00 2011-03-28 20:25:11.405 087 18328.32 24.92 52197.42 88888.00 2011-03-28 20:25:11.905 087 18328.39 24.99 52197.28 88888.00 2011-03-28 20:25:12.405 087 18328.45 25.15 52197.24 88888.00 2011-03-28 20:25:12.905 087 18328.55 25.27 52197.32 88888.00 2011-03-28 20:25:13.405 087 18328.41 25.34 52197.32 88888.00 2011-03-28 20:25:13.905 087 18328.66 25.32 52197.28 88888.00 2011-03-28 20:25:14.405 087 18328.94 25.33 52197.27 88888.00 2011-03-28 20:25:14.905 087 18328.88 25.32 52197.33 88888.00 2011-03-28 20:25:15.405 087 18328.66 25.27 52197.32 88888.00 2011-03-28 20:25:15.905 087 18328.38 25.26 52197.16 88888.00 2011-03-28 20:25:16.405 087 18328.47 25.26 52197.18 88888.00 2011-03-28 20:25:16.905 087 18328.50 25.33 52197.14 88888.00 2011-03-28 20:25:17.405 087 18328.66 25.34 52197.27 88888.00 2011-03-28 20:25:17.905 087 18328.61 25.37 52197.34 88888.00 2011-03-28 20:25:18.405 087 18328.87 25.39 52197.33 88888.00 2011-03-28 20:25:18.905 087 18328.57 25.38 52197.39 88888.00 2011-03-28 20:25:19.405 087 18328.66 25.29 52197.44 88888.00 2011-03-28 20:25:19.905 087 18328.69 25.23 52197.39 88888.00 2011-03-28 20:25:20.405 087 18328.38 25.22 52197.36 88888.00 2011-03-28 20:25:20.905 087 18328.33 25.18 52197.38 88888.00 2011-03-28 20:25:21.405 087 18328.35 25.18 52197.48 88888.00 2011-03-28 20:25:21.905 087 18328.72 25.11 52197.40 88888.00 2011-03-28 20:25:22.405 087 18328.62 25.05 52197.22 88888.00 2011-03-28 20:25:22.905 087 18328.25 24.93 52197.26 88888.00 2011-03-28 20:25:23.405 087 18328.26 24.92 52197.22 88888.00 2011-03-28 20:25:23.905 087 18328.57 24.96 52197.24 88888.00 2011-03-28 20:25:24.405 087 18328.27 25.00 52197.24 88888.00 2011-03-28 20:25:24.905 087 18327.96 24.96 52197.25 88888.00 2011-03-28 20:25:25.405 087 18327.97 24.93 52197.16 88888.00 2011-03-28 20:25:25.905 087 18328.12 24.92 52197.15 88888.00 2011-03-28 20:25:26.405 087 18328.44 24.85 52197.09 88888.00 2011-03-28 20:25:26.905 087 18328.32 24.85 52197.13 88888.00 2011-03-28 20:25:27.405 087 18328.21 24.88 52197.22 88888.00 2011-03-28 20:25:27.905 087 18328.34 24.89 52197.19 88888.00 2011-03-28 20:25:28.405 087 18328.36 24.79 52197.24 88888.00 2011-03-28 20:25:28.905 087 18328.44 24.78 52197.13 88888.00 2011-03-28 20:25:29.405 087 18328.22 24.71 52197.11 88888.00 2011-03-28 20:25:29.905 087 18328.13 24.70 52197.14 88888.00 2011-03-28 20:25:30.405 087 18328.16 24.76 52197.08 88888.00 2011-03-28 20:25:30.905 087 18327.95 24.76 52197.11 88888.00 2011-03-28 20:25:31.405 087 18328.19 24.73 52197.22 88888.00 2011-03-28 20:25:31.905 087 18328.40 24.70 52197.18 88888.00 2011-03-28 20:25:32.405 087 18328.39 24.71 52197.05 88888.00 2011-03-28 20:25:32.905 087 18328.49 24.86 52197.15 88888.00 2011-03-28 20:25:33.405 087 18328.57 24.90 52197.14 88888.00 2011-03-28 20:25:33.905 087 18328.60 24.87 52197.12 88888.00 2011-03-28 20:25:34.405 087 18328.43 24.81 52197.11 88888.00 2011-03-28 20:25:34.905 087 18328.11 24.87 52197.01 88888.00 2011-03-28 20:25:35.405 087 18328.30 24.86 52197.19 88888.00 2011-03-28 20:25:35.905 087 18328.35 24.76 52197.30 88888.00 2011-03-28 20:25:36.405 087 18328.39 24.76 52197.25 88888.00 2011-03-28 20:25:36.905 087 18328.79 24.85 52197.23 88888.00 2011-03-28 20:25:37.405 087 18328.91 24.80 52197.16 88888.00 2011-03-28 20:25:37.905 087 18328.54 24.75 52197.16 88888.00 2011-03-28 20:25:38.405 087 18328.39 24.76 52197.15 88888.00 2011-03-28 20:25:38.905 087 18328.63 24.74 52197.15 88888.00 2011-03-28 20:25:39.405 087 18328.63 24.77 52197.28 88888.00 2011-03-28 20:25:39.905 087 18328.61 24.84 52197.24 88888.00 2011-03-28 20:25:40.405 087 18328.58 24.76 52197.19 88888.00 2011-03-28 20:25:40.905 087 18328.71 24.70 52197.16 88888.00 2011-03-28 20:25:41.405 087 18328.37 24.72 52196.90 88888.00 2011-03-28 20:25:41.905 087 18328.25 24.77 52196.89 88888.00 2011-03-28 20:25:42.405 087 18328.12 24.74 52196.90 88888.00 2011-03-28 20:25:42.905 087 18328.37 24.75 52196.99 88888.00 2011-03-28 20:25:43.405 087 18328.58 24.78 52197.04 88888.00 2011-03-28 20:25:43.905 087 18328.59 24.73 52196.96 88888.00 2011-03-28 20:25:44.405 087 18328.44 24.67 52196.99 88888.00 2011-03-28 20:25:44.905 087 18328.49 24.82 52197.10 88888.00 2011-03-28 20:25:45.405 087 18328.66 24.92 52197.13 88888.00 2011-03-28 20:25:45.905 087 18328.37 24.87 52197.09 88888.00 2011-03-28 20:25:46.405 087 18328.21 24.85 52197.09 88888.00 2011-03-28 20:25:46.905 087 18328.30 24.81 52197.13 88888.00 2011-03-28 20:25:47.405 087 18328.33 24.82 52197.08 88888.00 2011-03-28 20:25:47.905 087 18328.35 24.86 52197.15 88888.00 2011-03-28 20:25:48.405 087 18328.43 24.91 52197.23 88888.00 2011-03-28 20:25:48.905 087 18328.39 24.94 52197.23 88888.00 2011-03-28 20:25:49.405 087 18328.44 24.95 52197.18 88888.00 2011-03-28 20:25:49.905 087 18328.78 24.98 52197.09 88888.00 2011-03-28 20:25:50.405 087 18328.70 24.96 52197.12 88888.00 2011-03-28 20:25:50.905 087 18328.45 24.94 52197.14 88888.00 2011-03-28 20:25:51.405 087 18328.58 24.91 52197.13 88888.00 2011-03-28 20:25:51.905 087 18328.57 24.95 52197.05 88888.00 2011-03-28 20:25:52.405 087 18328.66 24.93 52197.04 88888.00 2011-03-28 20:25:52.905 087 18328.90 24.87 52197.09 88888.00 2011-03-28 20:25:53.405 087 18328.61 24.88 52197.15 88888.00 2011-03-28 20:25:53.905 087 18328.57 25.00 52197.13 88888.00 2011-03-28 20:25:54.405 087 18328.65 25.00 52197.00 88888.00 2011-03-28 20:25:54.905 087 18328.62 24.99 52196.99 88888.00 2011-03-28 20:25:55.405 087 18328.48 25.05 52196.97 88888.00 2011-03-28 20:25:55.905 087 18328.57 25.08 52196.95 88888.00 2011-03-28 20:25:56.405 087 18328.54 25.01 52197.01 88888.00 2011-03-28 20:25:56.905 087 18328.57 25.02 52197.11 88888.00 2011-03-28 20:25:57.405 087 18328.92 24.99 52197.02 88888.00 2011-03-28 20:25:57.905 087 18328.90 24.95 52197.02 88888.00 2011-03-28 20:25:58.405 087 18328.62 24.91 52197.05 88888.00 2011-03-28 20:25:58.905 087 18328.44 24.90 52197.01 88888.00 2011-03-28 20:25:59.405 087 18328.44 24.91 52197.03 88888.00 2011-03-28 20:25:59.905 087 18328.47 24.97 52197.04 88888.00 2011-03-28 20:26:00.405 087 18328.49 24.95 52196.98 88888.00 2011-03-28 20:26:00.905 087 18328.44 24.94 52196.98 88888.00 2011-03-28 20:26:01.405 087 18328.51 24.93 52197.07 88888.00 2011-03-28 20:26:01.905 087 18328.43 24.90 52197.02 88888.00 2011-03-28 20:26:02.405 087 18328.38 24.89 52197.03 88888.00 2011-03-28 20:26:02.905 087 18328.39 24.88 52197.07 88888.00 2011-03-28 20:26:03.405 087 18328.44 24.85 52197.15 88888.00 2011-03-28 20:26:03.905 087 18328.44 24.76 52197.18 88888.00 2011-03-28 20:26:04.405 087 18328.44 24.79 52197.14 88888.00 2011-03-28 20:26:04.905 087 18328.40 24.74 52197.05 88888.00 2011-03-28 20:26:05.405 087 18328.56 24.76 52197.02 88888.00 2011-03-28 20:26:05.905 087 18328.84 24.78 52197.07 88888.00 2011-03-28 20:26:06.405 087 18328.55 24.84 52197.04 88888.00 2011-03-28 20:26:06.905 087 18328.39 24.85 52197.12 88888.00 2011-03-28 20:26:07.405 087 18328.39 24.86 52197.20 88888.00 2011-03-28 20:26:07.905 087 18328.39 24.82 52197.05 88888.00 2011-03-28 20:26:08.405 087 18328.37 24.81 52197.00 88888.00 2011-03-28 20:26:08.905 087 18328.30 24.73 52196.97 88888.00 2011-03-28 20:26:09.405 087 18328.46 24.66 52197.03 88888.00 2011-03-28 20:26:09.905 087 18328.75 24.71 52197.15 88888.00 2011-03-28 20:26:10.405 087 18328.70 24.74 52197.13 88888.00 2011-03-28 20:26:10.905 087 18328.41 24.66 52197.09 88888.00 2011-03-28 20:26:11.405 087 18328.67 24.65 52197.04 88888.00 2011-03-28 20:26:11.905 087 18328.75 24.72 52197.07 88888.00 2011-03-28 20:26:12.405 087 18328.50 24.78 52197.10 88888.00 2011-03-28 20:26:12.905 087 18328.39 24.79 52197.10 88888.00 2011-03-28 20:26:13.405 087 18328.45 24.67 52197.08 88888.00 2011-03-28 20:26:13.905 087 18328.48 24.63 52197.12 88888.00 2011-03-28 20:26:14.405 087 18328.47 24.60 52197.14 88888.00 2011-03-28 20:26:14.905 087 18328.49 24.64 52197.02 88888.00 2011-03-28 20:26:15.405 087 18328.37 24.55 52196.99 88888.00 2011-03-28 20:26:15.905 087 18328.28 24.55 52196.99 88888.00 2011-03-28 20:26:16.405 087 18328.56 24.62 52197.04 88888.00 2011-03-28 20:26:16.905 087 18328.77 24.48 52197.02 88888.00 2011-03-28 20:26:17.405 087 18328.50 24.55 52197.19 88888.00 2011-03-28 20:26:17.905 087 18328.35 24.57 52197.24 88888.00 2011-03-28 20:26:18.405 087 18328.44 24.57 52197.22 88888.00 2011-03-28 20:26:18.905 087 18328.56 24.55 52197.21 88888.00 2011-03-28 20:26:19.405 087 18328.51 24.57 52197.20 88888.00 2011-03-28 20:26:19.905 087 18328.48 24.52 52197.07 88888.00 2011-03-28 20:26:20.405 087 18328.38 24.56 52197.05 88888.00 2011-03-28 20:26:20.905 087 18328.48 24.60 52197.11 88888.00 2011-03-28 20:26:21.405 087 18328.78 24.59 52197.10 88888.00 2011-03-28 20:26:21.905 087 18328.57 24.63 52197.01 88888.00 2011-03-28 20:26:22.405 087 18328.76 24.66 52197.14 88888.00 2011-03-28 20:26:22.905 087 18328.62 24.62 52197.19 88888.00 2011-03-28 20:26:23.405 087 18328.57 24.63 52197.16 88888.00 2011-03-28 20:26:23.905 087 18328.70 24.63 52197.15 88888.00 2011-03-28 20:26:24.405 087 18328.82 24.65 52197.13 88888.00 2011-03-28 20:26:24.905 087 18328.82 24.69 52197.18 88888.00 2011-03-28 20:26:25.405 087 18328.66 24.66 52197.14 88888.00 2011-03-28 20:26:25.905 087 18328.81 24.62 52197.14 88888.00 2011-03-28 20:26:26.405 087 18329.06 24.64 52197.19 88888.00 2011-03-28 20:26:26.905 087 18328.81 24.58 52197.03 88888.00 2011-03-28 20:26:27.405 087 18328.55 24.62 52196.98 88888.00 2011-03-28 20:26:27.905 087 18328.36 24.66 52196.87 88888.00 2011-03-28 20:26:28.405 087 18328.57 24.67 52196.81 88888.00 2011-03-28 20:26:28.905 087 18328.98 24.75 52196.91 88888.00 2011-03-28 20:26:29.405 087 18329.09 24.79 52196.93 88888.00 2011-03-28 20:26:29.905 087 18329.10 24.72 52196.87 88888.00 2011-03-28 20:26:30.405 087 18329.02 24.72 52196.87 88888.00 2011-03-28 20:26:30.905 087 18328.73 24.75 52196.81 88888.00 2011-03-28 20:26:31.405 087 18328.50 24.70 52196.89 88888.00 2011-03-28 20:26:31.905 087 18328.68 24.68 52196.91 88888.00 2011-03-28 20:26:32.405 087 18328.66 24.70 52196.97 88888.00 2011-03-28 20:26:32.905 087 18328.49 24.74 52197.11 88888.00 2011-03-28 20:26:33.405 087 18328.41 24.74 52197.07 88888.00 2011-03-28 20:26:33.905 087 18328.70 24.73 52197.11 88888.00 2011-03-28 20:26:34.405 087 18328.86 24.68 52197.14 88888.00 2011-03-28 20:26:34.905 087 18328.89 24.67 52197.14 88888.00 2011-03-28 20:26:35.405 087 18328.92 24.72 52197.14 88888.00 2011-03-28 20:26:35.905 087 18328.99 24.88 52197.09 88888.00 2011-03-28 20:26:36.405 087 18328.95 24.84 52197.19 88888.00 2011-03-28 20:26:36.905 087 18328.78 24.78 52197.26 88888.00 2011-03-28 20:26:37.405 087 18328.46 24.78 52197.23 88888.00 2011-03-28 20:26:37.905 087 18328.40 24.72 52197.15 88888.00 2011-03-28 20:26:38.405 087 18328.37 24.77 52197.16 88888.00 2011-03-28 20:26:38.905 087 18328.48 24.79 52197.19 88888.00 2011-03-28 20:26:39.405 087 18328.52 24.74 52197.08 88888.00 2011-03-28 20:26:39.905 087 18328.43 24.68 52197.04 88888.00 2011-03-28 20:26:40.405 087 18328.39 24.64 52197.11 88888.00 2011-03-28 20:26:40.905 087 18328.33 24.61 52197.10 88888.00 2011-03-28 20:26:41.405 087 18328.24 24.65 52197.10 88888.00 2011-03-28 20:26:41.905 087 18328.23 24.67 52197.08 88888.00 2011-03-28 20:26:42.405 087 18328.15 24.68 52196.99 88888.00 2011-03-28 20:26:42.905 087 18328.15 24.71 52197.10 88888.00 2011-03-28 20:26:43.405 087 18328.19 24.70 52197.07 88888.00 2011-03-28 20:26:43.905 087 18328.39 24.67 52196.96 88888.00 2011-03-28 20:26:44.405 087 18328.56 24.72 52196.95 88888.00 2011-03-28 20:26:44.905 087 18328.41 24.77 52197.03 88888.00 2011-03-28 20:26:45.405 087 18328.59 24.73 52196.95 88888.00 2011-03-28 20:26:45.905 087 18328.54 24.62 52196.93 88888.00 2011-03-28 20:26:46.405 087 18328.50 24.69 52196.98 88888.00 2011-03-28 20:26:46.905 087 18328.28 24.71 52197.01 88888.00 2011-03-28 20:26:47.405 087 18328.16 24.66 52197.00 88888.00 2011-03-28 20:26:47.905 087 18328.24 24.73 52196.98 88888.00 2011-03-28 20:26:48.405 087 18328.18 24.82 52197.03 88888.00 2011-03-28 20:26:48.905 087 18328.21 24.78 52197.10 88888.00 2011-03-28 20:26:49.405 087 18328.43 24.78 52197.03 88888.00 2011-03-28 20:26:49.905 087 18328.28 24.74 52196.96 88888.00 2011-03-28 20:26:50.405 087 18328.10 24.71 52196.97 88888.00 2011-03-28 20:26:50.905 087 18328.05 24.76 52196.87 88888.00 2011-03-28 20:26:51.405 087 18328.16 24.77 52196.87 88888.00 2011-03-28 20:26:51.905 087 18328.40 24.73 52196.95 88888.00 2011-03-28 20:26:52.405 087 18328.16 24.74 52196.95 88888.00 2011-03-28 20:26:52.905 087 18328.29 24.75 52196.88 88888.00 2011-03-28 20:26:53.405 087 18328.17 24.75 52196.96 88888.00 2011-03-28 20:26:53.905 087 18328.12 24.78 52196.85 88888.00 2011-03-28 20:26:54.405 087 18328.27 24.70 52196.90 88888.00 2011-03-28 20:26:54.905 087 18328.17 24.66 52196.93 88888.00 2011-03-28 20:26:55.405 087 18328.34 24.70 52196.92 88888.00 2011-03-28 20:26:55.905 087 18328.52 24.64 52196.95 88888.00 2011-03-28 20:26:56.405 087 18328.19 24.61 52196.91 88888.00 2011-03-28 20:26:56.905 087 18328.02 24.71 52196.92 88888.00 2011-03-28 20:26:57.405 087 18327.94 24.71 52196.95 88888.00 2011-03-28 20:26:57.905 087 18327.83 24.63 52196.90 88888.00 2011-03-28 20:26:58.405 087 18327.78 24.61 52196.88 88888.00 2011-03-28 20:26:58.905 087 18327.76 24.56 52196.91 88888.00 2011-03-28 20:26:59.405 087 18327.79 24.47 52196.93 88888.00 2011-03-28 20:26:59.905 087 18327.78 24.45 52196.92 88888.00 2011-03-28 20:27:00.405 087 18327.75 24.47 52196.98 88888.00 2011-03-28 20:27:00.905 087 18327.86 24.46 52196.99 88888.00 2011-03-28 20:27:01.405 087 18327.87 24.38 52197.04 88888.00 2011-03-28 20:27:01.905 087 18327.73 24.38 52197.05 88888.00 2011-03-28 20:27:02.405 087 18327.78 24.29 52197.05 88888.00 2011-03-28 20:27:02.905 087 18327.69 24.26 52197.00 88888.00 2011-03-28 20:27:03.405 087 18327.63 24.27 52196.98 88888.00 2011-03-28 20:27:03.905 087 18327.62 24.31 52196.97 88888.00 2011-03-28 20:27:04.405 087 18327.57 24.37 52196.97 88888.00 2011-03-28 20:27:04.905 087 18327.50 24.36 52196.91 88888.00 2011-03-28 20:27:05.405 087 18327.54 24.33 52196.99 88888.00 2011-03-28 20:27:05.905 087 18327.60 24.37 52197.02 88888.00 2011-03-28 20:27:06.405 087 18327.57 24.37 52197.01 88888.00 2011-03-28 20:27:06.905 087 18327.74 24.33 52196.96 88888.00 2011-03-28 20:27:07.405 087 18327.60 24.38 52196.95 88888.00 2011-03-28 20:27:07.905 087 18327.51 24.43 52197.01 88888.00 2011-03-28 20:27:08.405 087 18327.75 24.45 52197.04 88888.00 2011-03-28 20:27:08.905 087 18327.86 24.38 52196.99 88888.00 2011-03-28 20:27:09.405 087 18327.73 24.38 52196.89 88888.00 2011-03-28 20:27:09.905 087 18327.58 24.43 52196.79 88888.00 2011-03-28 20:27:10.405 087 18327.61 24.45 52196.80 88888.00 2011-03-28 20:27:10.905 087 18327.86 24.44 52196.88 88888.00 2011-03-28 20:27:11.405 087 18327.95 24.36 52196.84 88888.00 2011-03-28 20:27:11.905 087 18327.81 24.35 52196.80 88888.00 2011-03-28 20:27:12.405 087 18327.72 24.31 52197.00 88888.00 2011-03-28 20:27:12.905 087 18327.34 24.30 52196.98 88888.00 2011-03-28 20:27:13.405 087 18327.38 24.31 52196.98 88888.00 2011-03-28 20:27:13.905 087 18327.32 24.30 52196.85 88888.00 2011-03-28 20:27:14.405 087 18327.18 24.26 52196.77 88888.00 2011-03-28 20:27:14.905 087 18327.25 24.28 52196.80 88888.00 2011-03-28 20:27:15.405 087 18327.18 24.23 52196.92 88888.00 2011-03-28 20:27:15.905 087 18327.21 24.22 52196.95 88888.00 2011-03-28 20:27:16.405 087 18327.16 24.25 52196.92 88888.00 2011-03-28 20:27:16.905 087 18327.21 24.22 52196.89 88888.00 2011-03-28 20:27:17.405 087 18327.23 24.19 52196.86 88888.00 2011-03-28 20:27:17.905 087 18327.19 24.18 52196.78 88888.00 2011-03-28 20:27:18.405 087 18327.29 24.12 52196.78 88888.00 2011-03-28 20:27:18.905 087 18327.60 24.18 52196.77 88888.00 2011-03-28 20:27:19.405 087 18327.69 24.20 52196.78 88888.00 2011-03-28 20:27:19.905 087 18327.72 24.14 52196.73 88888.00 2011-03-28 20:27:20.405 087 18327.68 24.16 52196.70 88888.00 2011-03-28 20:27:20.905 087 18327.27 24.23 52196.69 88888.00 2011-03-28 20:27:21.405 087 18327.16 24.22 52196.81 88888.00 2011-03-28 20:27:21.905 087 18327.08 24.12 52196.68 88888.00 2011-03-28 20:27:22.405 087 18327.23 24.11 52196.66 88888.00 2011-03-28 20:27:22.905 087 18327.60 24.15 52196.78 88888.00 2011-03-28 20:27:23.405 087 18327.78 24.10 52196.78 88888.00 2011-03-28 20:27:23.905 087 18327.89 24.05 52196.78 88888.00 2011-03-28 20:27:24.405 087 18327.89 24.09 52196.69 88888.00 2011-03-28 20:27:24.905 087 18327.84 24.14 52196.69 88888.00 2011-03-28 20:27:25.405 087 18327.70 24.19 52196.69 88888.00 2011-03-28 20:27:25.905 087 18327.26 24.26 52196.64 88888.00 2011-03-28 20:27:26.405 087 18327.17 24.28 52196.68 88888.00 2011-03-28 20:27:26.905 087 18327.34 24.21 52196.54 88888.00 2011-03-28 20:27:27.405 087 18327.19 24.20 52196.38 88888.00 2011-03-28 20:27:27.905 087 18327.21 24.15 52196.44 88888.00 2011-03-28 20:27:28.405 087 18327.35 24.18 52196.61 88888.00 2011-03-28 20:27:28.905 087 18327.24 24.16 52196.65 88888.00 2011-03-28 20:27:29.405 087 18327.21 24.20 52196.54 88888.00 2011-03-28 20:27:29.905 087 18327.40 24.25 52196.50 88888.00 2011-03-28 20:27:30.405 087 18327.71 24.25 52196.67 88888.00 2011-03-28 20:27:30.905 087 18327.74 24.27 52196.57 88888.00 2011-03-28 20:27:31.405 087 18327.68 24.31 52196.57 88888.00 2011-03-28 20:27:31.905 087 18327.40 24.26 52196.65 88888.00 2011-03-28 20:27:32.405 087 18327.52 24.22 52196.68 88888.00 2011-03-28 20:27:32.905 087 18327.37 24.23 52196.64 88888.00 2011-03-28 20:27:33.405 087 18327.57 24.32 52196.70 88888.00 2011-03-28 20:27:33.905 087 18327.56 24.29 52196.64 88888.00 2011-03-28 20:27:34.405 087 18327.37 24.05 52196.72 88888.00 2011-03-28 20:27:34.905 087 18327.34 24.13 52196.79 88888.00 2011-03-28 20:27:35.405 087 18327.64 24.22 52196.68 88888.00 2011-03-28 20:27:35.905 087 18327.54 24.30 52196.69 88888.00 2011-03-28 20:27:36.405 087 18327.64 24.33 52196.78 88888.00 2011-03-28 20:27:36.905 087 18327.65 24.35 52196.79 88888.00 2011-03-28 20:27:37.405 087 18327.70 24.31 52196.87 88888.00 2011-03-28 20:27:37.905 087 18327.50 24.31 52196.93 88888.00 2011-03-28 20:27:38.405 087 18327.27 24.28 52196.81 88888.00 2011-03-28 20:27:38.905 087 18327.60 24.30 52196.79 88888.00 2011-03-28 20:27:39.405 087 18327.75 24.29 52196.68 88888.00 2011-03-28 20:27:39.905 087 18327.40 24.37 52196.67 88888.00 2011-03-28 20:27:40.405 087 18327.25 24.35 52196.54 88888.00 2011-03-28 20:27:40.905 087 18327.29 24.29 52196.55 88888.00 2011-03-28 20:27:41.405 087 18327.25 24.22 52196.52 88888.00 2011-03-28 20:27:41.905 087 18327.48 24.21 52196.57 88888.00 2011-03-28 20:27:42.405 087 18327.80 24.23 52196.54 88888.00 2011-03-28 20:27:42.905 087 18327.56 24.25 52196.54 88888.00 2011-03-28 20:27:43.405 087 18327.48 24.31 52196.52 88888.00 2011-03-28 20:27:43.905 087 18327.68 24.29 52196.56 88888.00 2011-03-28 20:27:44.405 087 18327.53 24.35 52196.60 88888.00 2011-03-28 20:27:44.905 087 18327.60 24.42 52196.55 88888.00 2011-03-28 20:27:45.405 087 18327.80 24.42 52196.54 88888.00 2011-03-28 20:27:45.905 087 18327.56 24.40 52196.55 88888.00 2011-03-28 20:27:46.405 087 18327.42 24.41 52196.65 88888.00 2011-03-28 20:27:46.905 087 18327.34 24.37 52196.65 88888.00 2011-03-28 20:27:47.405 087 18327.53 24.38 52196.54 88888.00 2011-03-28 20:27:47.905 087 18327.76 24.38 52196.61 88888.00 2011-03-28 20:27:48.405 087 18327.90 24.35 52196.53 88888.00 2011-03-28 20:27:48.905 087 18328.04 24.29 52196.42 88888.00 2011-03-28 20:27:49.405 087 18327.93 24.30 52196.49 88888.00 2011-03-28 20:27:49.905 087 18327.57 24.31 52196.54 88888.00 2011-03-28 20:27:50.405 087 18327.47 24.23 52196.67 88888.00 2011-03-28 20:27:50.905 087 18327.54 24.25 52196.46 88888.00 2011-03-28 20:27:51.405 087 18327.67 24.31 52196.39 88888.00 2011-03-28 20:27:51.905 087 18327.92 24.31 52196.54 88888.00 2011-03-28 20:27:52.405 087 18327.75 24.27 52196.62 88888.00 2011-03-28 20:27:52.905 087 18327.58 24.18 52196.62 88888.00 2011-03-28 20:27:53.405 087 18327.62 24.13 52196.54 88888.00 2011-03-28 20:27:53.905 087 18327.74 24.16 52196.62 88888.00 2011-03-28 20:27:54.405 087 18327.93 24.18 52196.60 88888.00 2011-03-28 20:27:54.905 087 18327.60 24.23 52196.61 88888.00 2011-03-28 20:27:55.405 087 18327.53 24.18 52196.60 88888.00 2011-03-28 20:27:55.905 087 18327.73 24.10 52196.62 88888.00 2011-03-28 20:27:56.405 087 18328.05 24.11 52196.49 88888.00 2011-03-28 20:27:56.905 087 18328.13 24.09 52196.46 88888.00 2011-03-28 20:27:57.405 087 18328.13 24.07 52196.49 88888.00 2011-03-28 20:27:57.905 087 18328.11 24.04 52196.52 88888.00 2011-03-28 20:27:58.405 087 18327.83 23.95 52196.60 88888.00 2011-03-28 20:27:58.905 087 18327.52 23.95 52196.58 88888.00 2011-03-28 20:27:59.405 087 18327.57 23.96 52196.61 88888.00 2011-03-28 20:27:59.905 087 18327.61 23.98 52196.67 88888.00 2011-03-28 20:28:00.405 087 18327.80 24.07 52196.54 88888.00 2011-03-28 20:28:00.905 087 18328.02 24.04 52196.52 88888.00 2011-03-28 20:28:01.405 087 18327.71 23.98 52196.47 88888.00 2011-03-28 20:28:01.905 087 18327.57 23.96 52196.49 88888.00 2011-03-28 20:28:02.405 087 18327.60 23.94 52196.56 88888.00 2011-03-28 20:28:02.905 087 18327.53 23.95 52196.55 88888.00 2011-03-28 20:28:03.405 087 18327.57 23.90 52196.47 88888.00 2011-03-28 20:28:03.905 087 18327.45 23.86 52196.40 88888.00 2011-03-28 20:28:04.405 087 18327.58 23.87 52196.47 88888.00 2011-03-28 20:28:04.905 087 18327.62 23.80 52196.43 88888.00 2011-03-28 20:28:05.405 087 18327.47 23.76 52196.34 88888.00 2011-03-28 20:28:05.905 087 18327.28 23.82 52196.33 88888.00 2011-03-28 20:28:06.405 087 18327.45 23.93 52196.35 88888.00 2011-03-28 20:28:06.905 087 18327.93 23.89 52196.44 88888.00 2011-03-28 20:28:07.405 087 18328.02 23.91 52196.41 88888.00 2011-03-28 20:28:07.905 087 18327.85 23.85 52196.45 88888.00 2011-03-28 20:28:08.405 087 18327.75 23.84 52196.58 88888.00 2011-03-28 20:28:08.905 087 18327.70 23.86 52196.50 88888.00 2011-03-28 20:28:09.405 087 18327.36 23.82 52196.49 88888.00 2011-03-28 20:28:09.905 087 18327.48 23.79 52196.45 88888.00 2011-03-28 20:28:10.405 087 18327.65 23.79 52196.43 88888.00 2011-03-28 20:28:10.905 087 18327.50 23.79 52196.44 88888.00 2011-03-28 20:28:11.405 087 18327.65 23.78 52196.47 88888.00 2011-03-28 20:28:11.905 087 18327.64 23.84 52196.39 88888.00 2011-03-28 20:28:12.405 087 18327.46 23.87 52196.33 88888.00 2011-03-28 20:28:12.905 087 18327.79 23.86 52196.40 88888.00 2011-03-28 20:28:13.405 087 18327.94 23.88 52196.43 88888.00 2011-03-28 20:28:13.905 087 18327.63 23.85 52196.39 88888.00 2011-03-28 20:28:14.405 087 18327.48 23.82 52196.31 88888.00 2011-03-28 20:28:14.905 087 18327.56 23.75 52196.32 88888.00 2011-03-28 20:28:15.405 087 18327.64 23.74 52196.27 88888.00 2011-03-28 20:28:15.905 087 18327.67 23.68 52196.27 88888.00 2011-03-28 20:28:16.405 087 18327.99 23.69 52196.19 88888.00 2011-03-28 20:28:16.905 087 18327.95 23.77 52196.11 88888.00 2011-03-28 20:28:17.405 087 18327.76 23.79 52196.15 88888.00 2011-03-28 20:28:17.905 087 18327.67 23.82 52196.19 88888.00 2011-03-28 20:28:18.405 087 18327.95 23.76 52196.17 88888.00 2011-03-28 20:28:18.905 087 18327.89 23.76 52196.19 88888.00 2011-03-28 20:28:19.405 087 18327.68 23.78 52196.22 88888.00 2011-03-28 20:28:19.905 087 18327.42 23.85 52196.18 88888.00 2011-03-28 20:28:20.405 087 18327.57 23.88 52196.15 88888.00 2011-03-28 20:28:20.905 087 18327.84 23.88 52196.19 88888.00 2011-03-28 20:28:21.405 087 18327.82 23.82 52196.12 88888.00 2011-03-28 20:28:21.905 087 18327.57 23.73 52196.17 88888.00 2011-03-28 20:28:22.405 087 18327.48 23.68 52196.20 88888.00 2011-03-28 20:28:22.905 087 18327.64 23.64 52196.27 88888.00 2011-03-28 20:28:23.405 087 18327.38 23.43 52196.46 88888.00 2011-03-28 20:28:23.905 087 18327.32 23.39 52196.49 88888.00 2011-03-28 20:28:24.405 087 18327.42 23.46 52196.43 88888.00 2011-03-28 20:28:24.905 087 18327.73 23.66 52196.41 88888.00 2011-03-28 20:28:25.405 087 18328.01 23.70 52196.37 88888.00 2011-03-28 20:28:25.905 087 18328.23 23.68 52196.44 88888.00 2011-03-28 20:28:26.405 087 18328.15 23.66 52196.37 88888.00 2011-03-28 20:28:26.905 087 18327.96 23.60 52196.44 88888.00 2011-03-28 20:28:27.405 087 18328.30 23.65 52196.46 88888.00 2011-03-28 20:28:27.905 087 18328.37 23.60 52196.41 88888.00 2011-03-28 20:28:28.405 087 18328.33 23.60 52196.24 88888.00 2011-03-28 20:28:28.905 087 18328.10 23.72 52196.27 88888.00 2011-03-28 20:28:29.405 087 18328.08 23.74 52196.19 88888.00 2011-03-28 20:28:29.905 087 18328.24 23.70 52196.12 88888.00 2011-03-28 20:28:30.405 087 18328.10 23.76 52196.19 88888.00 2011-03-28 20:28:30.905 087 18327.94 23.77 52196.17 88888.00 2011-03-28 20:28:31.405 087 18327.96 23.77 52196.19 88888.00 2011-03-28 20:28:31.905 087 18328.00 23.72 52196.22 88888.00 2011-03-28 20:28:32.405 087 18327.94 23.70 52196.24 88888.00 2011-03-28 20:28:32.905 087 18327.92 23.75 52196.27 88888.00 2011-03-28 20:28:33.405 087 18327.96 23.70 52196.41 88888.00 2011-03-28 20:28:33.905 087 18328.32 23.70 52196.41 88888.00 2011-03-28 20:28:34.405 087 18328.57 23.73 52196.35 88888.00 2011-03-28 20:28:34.905 087 18328.54 23.68 52196.21 88888.00 2011-03-28 20:28:35.405 087 18328.50 23.78 52196.24 88888.00 2011-03-28 20:28:35.905 087 18328.23 23.84 52196.26 88888.00 2011-03-28 20:28:36.405 087 18328.22 23.77 52196.29 88888.00 2011-03-28 20:28:36.905 087 18328.16 23.75 52196.27 88888.00 2011-03-28 20:28:37.405 087 18328.38 23.74 52196.32 88888.00 2011-03-28 20:28:37.905 087 18328.30 23.68 52196.26 88888.00 2011-03-28 20:28:38.405 087 18328.45 23.72 52196.32 88888.00 2011-03-28 20:28:38.905 087 18328.50 23.68 52196.33 88888.00 2011-03-28 20:28:39.405 087 18328.40 23.76 52196.32 88888.00 2011-03-28 20:28:39.905 087 18328.30 23.82 52196.20 88888.00 2011-03-28 20:28:40.405 087 18328.38 23.79 52196.09 88888.00 2011-03-28 20:28:40.905 087 18328.37 23.69 52196.06 88888.00 2011-03-28 20:28:41.405 087 18328.30 23.69 52195.99 88888.00 2011-03-28 20:28:41.905 087 18328.59 23.74 52195.89 88888.00 2011-03-28 20:28:42.405 087 18328.81 23.68 52195.96 88888.00 2011-03-28 20:28:42.905 087 18328.89 23.69 52196.10 88888.00 2011-03-28 20:28:43.405 087 18328.57 23.67 52196.20 88888.00 2011-03-28 20:28:43.905 087 18328.69 23.66 52196.19 88888.00 2011-03-28 20:28:44.405 087 18328.83 23.64 52196.14 88888.00 2011-03-28 20:28:44.905 087 18328.72 23.61 52196.11 88888.00 2011-03-28 20:28:45.405 087 18328.43 23.57 52196.10 88888.00 2011-03-28 20:28:45.905 087 18328.32 23.61 52196.14 88888.00 2011-03-28 20:28:46.405 087 18328.59 23.59 52196.12 88888.00 2011-03-28 20:28:46.905 087 18328.80 23.56 52196.24 88888.00 2011-03-28 20:28:47.405 087 18328.60 23.52 52196.24 88888.00 2011-03-28 20:28:47.905 087 18328.47 23.45 52196.31 88888.00 2011-03-28 20:28:48.405 087 18328.61 23.42 52196.34 88888.00 2011-03-28 20:28:48.905 087 18328.72 23.47 52196.32 88888.00 2011-03-28 20:28:49.405 087 18328.56 23.46 52196.39 88888.00 2011-03-28 20:28:49.905 087 18328.65 23.52 52196.40 88888.00 2011-03-28 20:28:50.405 087 18328.66 23.51 52196.39 88888.00 2011-03-28 20:28:50.905 087 18328.65 23.51 52196.39 88888.00 2011-03-28 20:28:51.405 087 18328.95 23.59 52196.40 88888.00 2011-03-28 20:28:51.905 087 18329.13 23.55 52196.37 88888.00 2011-03-28 20:28:52.405 087 18329.19 23.53 52196.42 88888.00 2011-03-28 20:28:52.905 087 18329.04 23.55 52196.41 88888.00 2011-03-28 20:28:53.405 087 18328.82 23.51 52196.31 88888.00 2011-03-28 20:28:53.905 087 18328.76 23.49 52196.28 88888.00 2011-03-28 20:28:54.405 087 18329.02 23.46 52196.31 88888.00 2011-03-28 20:28:54.905 087 18329.25 23.49 52196.27 88888.00 2011-03-28 20:28:55.405 087 18329.33 23.57 52196.26 88888.00 2011-03-28 20:28:55.905 087 18329.28 23.51 52196.37 88888.00 2011-03-28 20:28:56.405 087 18329.22 23.46 52196.33 88888.00 2011-03-28 20:28:56.905 087 18329.20 23.48 52196.27 88888.00 2011-03-28 20:28:57.405 087 18328.81 23.52 52196.22 88888.00 2011-03-28 20:28:57.905 087 18328.75 23.48 52196.22 88888.00 2011-03-28 20:28:58.405 087 18328.68 23.48 52196.18 88888.00 2011-03-28 20:28:58.905 087 18328.61 23.43 52196.17 88888.00 2011-03-28 20:28:59.405 087 18328.73 23.46 52196.12 88888.00 2011-03-28 20:28:59.905 087 18328.87 23.47 52196.03 88888.00 2011-03-28 20:29:00.405 087 18328.88 23.55 52196.06 88888.00 2011-03-28 20:29:00.905 087 18328.83 23.58 52196.12 88888.00 2011-03-28 20:29:01.405 087 18328.83 23.48 52196.15 88888.00 2011-03-28 20:29:01.905 087 18328.81 23.46 52196.14 88888.00 2011-03-28 20:29:02.405 087 18328.83 23.41 52196.08 88888.00 2011-03-28 20:29:02.905 087 18328.90 23.40 52196.10 88888.00 2011-03-28 20:29:03.405 087 18329.16 23.39 52196.15 88888.00 2011-03-28 20:29:03.905 087 18329.02 23.43 52196.20 88888.00 2011-03-28 20:29:04.405 087 18328.99 23.48 52196.24 88888.00 2011-03-28 20:29:04.905 087 18328.91 23.52 52196.28 88888.00 2011-03-28 20:29:05.405 087 18328.92 23.44 52196.26 88888.00 2011-03-28 20:29:05.905 087 18328.81 23.42 52196.20 88888.00 2011-03-28 20:29:06.405 087 18328.86 23.46 52196.16 88888.00 2011-03-28 20:29:06.905 087 18328.95 23.52 52196.12 88888.00 2011-03-28 20:29:07.405 087 18328.90 23.53 52196.18 88888.00 2011-03-28 20:29:07.905 087 18329.10 23.51 52196.19 88888.00 2011-03-28 20:29:08.405 087 18329.22 23.51 52196.20 88888.00 2011-03-28 20:29:08.905 087 18328.99 23.51 52196.14 88888.00 2011-03-28 20:29:09.405 087 18329.05 23.55 52196.20 88888.00 2011-03-28 20:29:09.905 087 18328.95 23.58 52196.15 88888.00 2011-03-28 20:29:10.405 087 18328.92 23.56 52196.17 88888.00 2011-03-28 20:29:10.905 087 18328.92 23.56 52196.16 88888.00 2011-03-28 20:29:11.405 087 18328.97 23.60 52196.22 88888.00 2011-03-28 20:29:11.905 087 18329.35 23.61 52196.28 88888.00 2011-03-28 20:29:12.405 087 18329.37 23.47 52196.27 88888.00 2011-03-28 20:29:12.905 087 18329.11 23.43 52196.20 88888.00 2011-03-28 20:29:13.405 087 18329.34 23.44 52196.18 88888.00 2011-03-28 20:29:13.905 087 18329.28 23.35 52196.20 88888.00 2011-03-28 20:29:14.405 087 18329.24 23.31 52196.28 88888.00 2011-03-28 20:29:14.905 087 18329.20 23.29 52196.33 88888.00 2011-03-28 20:29:15.405 087 18328.90 23.34 52196.39 88888.00 2011-03-28 20:29:15.905 087 18329.11 23.33 52196.24 88888.00 2011-03-28 20:29:16.405 087 18329.01 23.38 52196.20 88888.00 2011-03-28 20:29:16.905 087 18329.19 23.42 52196.24 88888.00 2011-03-28 20:29:17.405 087 18329.08 23.47 52196.28 88888.00 2011-03-28 20:29:17.905 087 18329.33 23.45 52196.21 88888.00 2011-03-28 20:29:18.405 087 18329.36 23.44 52196.27 88888.00 2011-03-28 20:29:18.905 087 18329.45 23.45 52196.24 88888.00 2011-03-28 20:29:19.405 087 18329.36 23.46 52196.34 88888.00 2011-03-28 20:29:19.905 087 18329.39 23.53 52196.33 88888.00 2011-03-28 20:29:20.405 087 18329.53 23.54 52196.37 88888.00 2011-03-28 20:29:20.905 087 18329.54 23.52 52196.38 88888.00 2011-03-28 20:29:21.405 087 18329.54 23.51 52196.27 88888.00 2011-03-28 20:29:21.905 087 18329.53 23.54 52196.15 88888.00 2011-03-28 20:29:22.405 087 18329.47 23.62 52196.17 88888.00 2011-03-28 20:29:22.905 087 18329.35 23.84 52196.16 88888.00 2011-03-28 20:29:23.405 087 18328.95 23.87 52196.17 88888.00 2011-03-28 20:29:23.905 087 18328.93 23.95 52196.29 88888.00 2011-03-28 20:29:24.405 087 18328.92 23.94 52196.31 88888.00 2011-03-28 20:29:24.905 087 18329.21 23.92 52196.38 88888.00 2011-03-28 20:29:25.405 087 18328.92 23.97 52196.38 88888.00 2011-03-28 20:29:25.905 087 18328.92 24.00 52196.30 88888.00 2011-03-28 20:29:26.405 087 18329.16 24.04 52196.32 88888.00 2011-03-28 20:29:26.905 087 18329.27 23.96 52196.42 88888.00 2011-03-28 20:29:27.405 087 18328.92 23.90 52196.52 88888.00 2011-03-28 20:29:27.905 087 18328.73 23.95 52196.50 88888.00 2011-03-28 20:29:28.405 087 18328.72 24.00 52196.44 88888.00 2011-03-28 20:29:28.905 087 18329.02 24.05 52196.47 88888.00 2011-03-28 20:29:29.405 087 18328.86 24.02 52196.41 88888.00 2011-03-28 20:29:29.905 087 18328.79 24.04 52196.40 88888.00 2011-03-28 20:29:30.405 087 18328.73 24.02 52196.35 88888.00 2011-03-28 20:29:30.905 087 18328.77 23.98 52196.37 88888.00 2011-03-28 20:29:31.405 087 18329.14 24.04 52196.47 88888.00 2011-03-28 20:29:31.905 087 18329.10 24.03 52196.49 88888.00 2011-03-28 20:29:32.405 087 18328.79 24.05 52196.62 88888.00 2011-03-28 20:29:32.905 087 18328.68 24.04 52196.58 88888.00 2011-03-28 20:29:33.405 087 18328.72 24.04 52196.63 88888.00 2011-03-28 20:29:33.905 087 18328.67 24.06 52196.64 88888.00 2011-03-28 20:29:34.405 087 18328.99 24.15 52196.64 88888.00 2011-03-28 20:29:34.905 087 18329.25 24.13 52196.50 88888.00 2011-03-28 20:29:35.405 087 18329.17 24.12 52196.42 88888.00 2011-03-28 20:29:35.905 087 18329.02 24.12 52196.46 88888.00 2011-03-28 20:29:36.405 087 18329.12 24.13 52196.56 88888.00 2011-03-28 20:29:36.905 087 18329.11 24.08 52196.65 88888.00 2011-03-28 20:29:37.405 087 18329.04 24.06 52196.61 88888.00 2011-03-28 20:29:37.905 087 18328.95 24.07 52196.39 88888.00 2011-03-28 20:29:38.405 087 18328.61 24.12 52196.31 88888.00 2011-03-28 20:29:38.905 087 18328.48 24.06 52196.41 88888.00 2011-03-28 20:29:39.405 087 18328.48 24.13 52196.41 88888.00 2011-03-28 20:29:39.905 087 18328.72 24.09 52196.46 88888.00 2011-03-28 20:29:40.405 087 18328.50 24.12 52196.56 88888.00 2011-03-28 20:29:40.905 087 18328.46 24.14 52196.62 88888.00 2011-03-28 20:29:41.405 087 18328.60 24.14 52196.61 88888.00 2011-03-28 20:29:41.905 087 18328.70 24.14 52196.62 88888.00 2011-03-28 20:29:42.405 087 18328.72 24.07 52196.51 88888.00 2011-03-28 20:29:42.905 087 18328.37 24.08 52196.44 88888.00 2011-03-28 20:29:43.405 087 18328.40 24.18 52196.55 88888.00 2011-03-28 20:29:43.905 087 18328.38 24.22 52196.61 88888.00 2011-03-28 20:29:44.405 087 18328.48 24.14 52196.63 88888.00 2011-03-28 20:29:44.905 087 18328.59 24.16 52196.66 88888.00 2011-03-28 20:29:45.405 087 18328.52 24.13 52196.47 88888.00 2011-03-28 20:29:45.905 087 18328.47 24.13 52196.42 88888.00 2011-03-28 20:29:46.405 087 18328.41 24.16 52196.45 88888.00 2011-03-28 20:29:46.905 087 18328.41 24.16 52196.52 88888.00 2011-03-28 20:29:47.405 087 18328.36 24.12 52196.53 88888.00 2011-03-28 20:29:47.905 087 18328.61 24.09 52196.51 88888.00 2011-03-28 20:29:48.405 087 18328.49 24.07 52196.50 88888.00 2011-03-28 20:29:48.905 087 18328.43 24.06 52196.51 88888.00 2011-03-28 20:29:49.405 087 18328.41 24.04 52196.40 88888.00 2011-03-28 20:29:49.905 087 18328.50 24.12 52196.29 88888.00 2011-03-28 20:29:50.405 087 18328.44 24.15 52196.28 88888.00 2011-03-28 20:29:50.905 087 18328.37 24.18 52196.42 88888.00 2011-03-28 20:29:51.402 087 18328.90 24.19 52196.49 88888.00 2011-03-28 20:29:51.902 087 18328.78 24.15 52196.50 88888.00 2011-03-28 20:29:52.402 087 18328.68 24.12 52196.50 88888.00 2011-03-28 20:29:52.902 087 18328.80 24.11 52196.55 88888.00 2011-03-28 20:29:53.402 087 18328.84 24.19 52196.41 88888.00 2011-03-28 20:29:53.902 087 18328.75 24.19 52196.44 88888.00 2011-03-28 20:29:54.402 087 18329.01 24.19 52196.51 88888.00 2011-03-28 20:29:54.902 087 18328.78 24.23 52196.55 88888.00 2011-03-28 20:29:55.402 087 18328.54 24.24 52196.63 88888.00 2011-03-28 20:29:55.902 087 18328.51 24.20 52196.60 88888.00 2011-03-28 20:29:56.402 087 18328.48 24.18 52196.50 88888.00 2011-03-28 20:29:56.902 087 18328.72 24.21 52196.54 88888.00 2011-03-28 20:29:57.402 087 18328.97 24.16 52196.52 88888.00 2011-03-28 20:29:57.902 087 18328.80 24.22 52196.44 88888.00 2011-03-28 20:29:58.402 087 18328.56 24.30 52196.52 88888.00 2011-03-28 20:29:58.902 087 18328.51 24.29 52196.56 88888.00 2011-03-28 20:29:59.402 087 18328.81 24.26 52196.57 88888.00 2011-03-28 20:29:59.902 087 18329.00 24.15 52196.54 88888.00 2011-03-28 20:30:00.402 087 18328.58 24.15 52196.53 88888.00 2011-03-28 20:30:00.902 087 18328.40 24.22 52196.57 88888.00 2011-03-28 20:30:01.402 087 18328.30 24.24 52196.65 88888.00 2011-03-28 20:30:01.902 087 18328.32 24.36 52196.56 88888.00 2011-03-28 20:30:02.402 087 18328.37 24.39 52196.41 88888.00 2011-03-28 20:30:02.902 087 18328.36 24.30 52196.34 88888.00 2011-03-28 20:30:03.402 087 18328.23 24.30 52196.31 88888.00 2011-03-28 20:30:03.902 087 18328.22 24.34 52196.42 88888.00 2011-03-28 20:30:04.402 087 18328.29 24.33 52196.53 88888.00 2011-03-28 20:30:04.902 087 18328.27 24.34 52196.51 88888.00 2011-03-28 20:30:05.402 087 18328.16 24.28 52196.54 88888.00 2011-03-28 20:30:05.902 087 18328.16 24.21 52196.63 88888.00 2011-03-28 20:30:06.402 087 18328.26 24.27 52196.56 88888.00 2011-03-28 20:30:06.902 087 18328.26 24.33 52196.45 88888.00 2011-03-28 20:30:07.402 087 18328.21 24.30 52196.43 88888.00 2011-03-28 20:30:07.902 087 18328.17 24.31 52196.50 88888.00 2011-03-28 20:30:08.402 087 18328.25 24.35 52196.51 88888.00 2011-03-28 20:30:08.902 087 18328.17 24.39 52196.55 88888.00 2011-03-28 20:30:09.402 087 18328.11 24.43 52196.54 88888.00 2011-03-28 20:30:09.902 087 18328.44 24.52 52196.55 88888.00 2011-03-28 20:30:10.402 087 18328.72 24.58 52196.57 88888.00 2011-03-28 20:30:10.902 087 18328.84 24.58 52196.50 88888.00 2011-03-28 20:30:11.402 087 18328.79 24.54 52196.49 88888.00 2011-03-28 20:30:11.902 087 18328.69 24.40 52196.50 88888.00 2011-03-28 20:30:12.402 087 18328.78 24.45 52196.47 88888.00 2011-03-28 20:30:12.902 087 18328.32 24.38 52196.46 88888.00 2011-03-28 20:30:13.402 087 18328.15 24.39 52196.44 88888.00 2011-03-28 20:30:13.902 087 18328.17 24.37 52196.41 88888.00 2011-03-28 20:30:14.402 087 18328.47 24.32 52196.43 88888.00 2011-03-28 20:30:14.902 087 18328.46 24.33 52196.56 88888.00 2011-03-28 20:30:15.402 087 18328.12 24.33 52196.68 88888.00 2011-03-28 20:30:15.902 087 18327.94 24.35 52196.56 88888.00 2011-03-28 20:30:16.402 087 18328.03 24.32 52196.72 88888.00 2011-03-28 20:30:16.902 087 18327.81 24.34 52196.63 88888.00 2011-03-28 20:30:17.402 087 18327.71 24.33 52196.47 88888.00 2011-03-28 20:30:17.902 087 18327.80 24.32 52196.44 88888.00 2011-03-28 20:30:18.402 087 18327.90 24.33 52196.50 88888.00 2011-03-28 20:30:18.902 087 18327.91 24.34 52196.58 88888.00 2011-03-28 20:30:19.402 087 18327.89 24.31 52196.45 88888.00 2011-03-28 20:30:19.902 087 18327.94 24.26 52196.42 88888.00 2011-03-28 20:30:20.402 087 18327.96 24.23 52196.39 88888.00 2011-03-28 20:30:20.902 087 18327.78 24.28 52196.41 88888.00 2011-03-28 20:30:21.402 087 18327.74 24.35 52196.50 88888.00 2011-03-28 20:30:21.902 087 18327.78 24.30 52196.52 88888.00 2011-03-28 20:30:22.402 087 18327.83 24.26 52196.49 88888.00 2011-03-28 20:30:22.902 087 18328.12 24.30 52196.42 88888.00 2011-03-28 20:30:23.402 087 18327.87 24.26 52196.42 88888.00 2011-03-28 20:30:23.902 087 18327.96 24.26 52196.47 88888.00 2011-03-28 20:30:24.402 087 18327.96 24.24 52196.53 88888.00 2011-03-28 20:30:24.902 087 18327.91 24.32 52196.56 88888.00 2011-03-28 20:30:25.402 087 18327.82 24.36 52196.54 88888.00 2011-03-28 20:30:25.902 087 18327.85 24.36 52196.61 88888.00 2011-03-28 20:30:26.402 087 18327.84 24.32 52196.74 88888.00 2011-03-28 20:30:26.902 087 18327.82 24.22 52196.72 88888.00 2011-03-28 20:30:27.402 087 18327.85 24.18 52196.61 88888.00 2011-03-28 20:30:27.902 087 18327.91 24.19 52196.51 88888.00 2011-03-28 20:30:28.402 087 18328.19 24.15 52196.47 88888.00 2011-03-28 20:30:28.902 087 18328.14 24.13 52196.49 88888.00 2011-03-28 20:30:29.402 087 18328.06 24.08 52196.60 88888.00 2011-03-28 20:30:29.902 087 18327.93 24.07 52196.64 88888.00 2011-03-28 20:30:30.402 087 18327.85 24.09 52196.55 88888.00 2011-03-28 20:30:30.902 087 18327.84 24.09 52196.52 88888.00 2011-03-28 20:30:31.402 087 18327.78 24.08 52196.55 88888.00 2011-03-28 20:30:31.902 087 18327.76 24.11 52196.55 88888.00 2011-03-28 20:30:32.402 087 18327.82 24.13 52196.61 88888.00 2011-03-28 20:30:32.902 087 18327.94 24.12 52196.50 88888.00 2011-03-28 20:30:33.402 087 18328.19 24.09 52196.40 88888.00 2011-03-28 20:30:33.902 087 18327.85 24.11 52196.30 88888.00 2011-03-28 20:30:34.402 087 18327.76 24.09 52196.42 88888.00 2011-03-28 20:30:34.902 087 18327.94 24.14 52196.35 88888.00 2011-03-28 20:30:35.402 087 18328.05 24.20 52196.38 88888.00 2011-03-28 20:30:35.902 087 18327.71 24.09 52196.53 88888.00 2011-03-28 20:30:36.402 087 18327.59 24.01 52196.54 88888.00 2011-03-28 20:30:36.902 087 18327.68 24.03 52196.45 88888.00 2011-03-28 20:30:37.402 087 18327.73 24.05 52196.38 88888.00 2011-03-28 20:30:37.902 087 18327.76 24.09 52196.57 88888.00 2011-03-28 20:30:38.402 087 18327.72 24.08 52196.45 88888.00 2011-03-28 20:30:38.902 087 18327.79 24.14 52196.53 88888.00 2011-03-28 20:30:39.402 087 18327.83 24.15 52196.51 88888.00 2011-03-28 20:30:39.902 087 18327.84 24.10 52196.46 88888.00 2011-03-28 20:30:40.402 087 18327.58 24.13 52196.43 88888.00 2011-03-28 20:30:40.902 087 18327.48 24.14 52196.51 88888.00 2011-03-28 20:30:41.402 087 18327.72 24.16 52196.61 88888.00 2011-03-28 20:30:41.902 087 18327.64 24.21 52196.58 88888.00 2011-03-28 20:30:42.402 087 18327.62 24.19 52196.54 88888.00 2011-03-28 20:30:42.902 087 18327.57 24.15 52196.56 88888.00 2011-03-28 20:30:43.402 087 18327.51 24.12 52196.46 88888.00 2011-03-28 20:30:43.902 087 18327.60 24.05 52196.35 88888.00 2011-03-28 20:30:44.402 087 18327.65 24.06 52196.45 88888.00 2011-03-28 20:30:44.902 087 18327.59 24.08 52196.50 88888.00 2011-03-28 20:30:45.402 087 18327.58 24.05 52196.41 88888.00 2011-03-28 20:30:45.902 087 18327.94 24.09 52196.42 88888.00 2011-03-28 20:30:46.402 087 18327.67 24.12 52196.45 88888.00 2011-03-28 20:30:46.902 087 18327.46 24.09 52196.45 88888.00 2011-03-28 20:30:47.402 087 18327.40 24.11 52196.49 88888.00 2011-03-28 20:30:47.902 087 18327.46 24.20 52196.45 88888.00 2011-03-28 20:30:48.402 087 18327.41 24.16 52196.37 88888.00 2011-03-28 20:30:48.902 087 18327.40 24.21 52196.28 88888.00 2011-03-28 20:30:49.402 087 18327.42 24.25 52196.28 88888.00 2011-03-28 20:30:49.902 087 18327.40 24.25 52196.34 88888.00 2011-03-28 20:30:50.402 087 18327.71 24.28 52196.34 88888.00 2011-03-28 20:30:50.902 087 18327.58 24.25 52196.35 88888.00 2011-03-28 20:30:51.402 087 18327.41 24.29 52196.39 88888.00 2011-03-28 20:30:51.902 087 18327.46 24.26 52196.28 88888.00 2011-03-28 20:30:52.402 087 18327.48 24.30 52196.22 88888.00 2011-03-28 20:30:52.902 087 18327.40 24.28 52196.23 88888.00 2011-03-28 20:30:53.402 087 18327.52 24.25 52196.30 88888.00 2011-03-28 20:30:53.902 087 18327.96 24.32 52196.31 88888.00 2011-03-28 20:30:54.402 087 18328.15 24.29 52196.33 88888.00 2011-03-28 20:30:54.902 087 18328.10 24.31 52196.32 88888.00 2011-03-28 20:30:55.402 087 18327.89 24.35 52196.27 88888.00 2011-03-28 20:30:55.902 087 18327.57 24.28 52196.27 88888.00 2011-03-28 20:30:56.402 087 18327.45 24.22 52196.31 88888.00 2011-03-28 20:30:56.902 087 18327.47 24.37 52196.39 88888.00 2011-03-28 20:30:57.402 087 18327.47 24.29 52196.38 88888.00 2011-03-28 20:30:57.902 087 18327.46 24.19 52196.40 88888.00 2011-03-28 20:30:58.402 087 18327.59 24.30 52196.32 88888.00 2011-03-28 20:30:58.902 087 18327.69 24.29 52196.22 88888.00 2011-03-28 20:30:59.402 087 18327.65 24.29 52196.24 88888.00 2011-03-28 20:30:59.902 087 18327.56 24.26 52196.26 88888.00 2011-03-28 20:31:00.402 087 18327.60 24.29 52196.31 88888.00 2011-03-28 20:31:00.902 087 18327.80 24.41 52196.32 88888.00 2011-03-28 20:31:01.402 087 18328.23 24.39 52196.27 88888.00 2011-03-28 20:31:01.902 087 18328.36 24.31 52196.24 88888.00 2011-03-28 20:31:02.402 087 18328.25 24.26 52196.23 88888.00 2011-03-28 20:31:02.902 087 18327.93 24.29 52196.23 88888.00 2011-03-28 20:31:03.402 087 18328.07 24.27 52196.27 88888.00 2011-03-28 20:31:03.902 087 18327.72 24.26 52196.21 88888.00 2011-03-28 20:31:04.402 087 18327.54 24.25 52196.29 88888.00 2011-03-28 20:31:04.902 087 18327.48 24.34 52196.26 88888.00 2011-03-28 20:31:05.402 087 18327.40 24.41 52196.24 88888.00 2011-03-28 20:31:05.902 087 18327.42 24.30 52196.20 88888.00 2011-03-28 20:31:06.402 087 18327.43 24.21 52196.26 88888.00 2011-03-28 20:31:06.902 087 18327.41 24.21 52196.28 88888.00 2011-03-28 20:31:07.402 087 18327.80 24.30 52196.32 88888.00 2011-03-28 20:31:07.902 087 18327.83 24.32 52196.33 88888.00 2011-03-28 20:31:08.402 087 18327.43 24.27 52196.27 88888.00 2011-03-28 20:31:08.902 087 18327.27 24.21 52196.28 88888.00 2011-03-28 20:31:09.402 087 18327.25 24.21 52196.16 88888.00 2011-03-28 20:31:09.902 087 18327.25 24.25 52196.15 88888.00 2011-03-28 20:31:10.402 087 18327.29 24.16 52196.20 88888.00 2011-03-28 20:31:10.902 087 18327.64 24.18 52196.16 88888.00 2011-03-28 20:31:11.402 087 18327.86 24.23 52196.10 88888.00 2011-03-28 20:31:11.902 087 18327.74 24.23 52196.07 88888.00 2011-03-28 20:31:12.402 087 18327.50 24.28 52196.00 88888.00 2011-03-28 20:31:12.902 087 18327.43 24.24 52196.02 88888.00 2011-03-28 20:31:13.402 087 18327.70 24.21 52196.15 88888.00 2011-03-28 20:31:13.902 087 18327.40 24.23 52196.15 88888.00 2011-03-28 20:31:14.402 087 18327.25 24.27 52196.15 88888.00 2011-03-28 20:31:14.902 087 18327.24 24.22 52196.05 88888.00 2011-03-28 20:31:15.402 087 18327.38 24.22 52196.00 88888.00 2011-03-28 20:31:15.902 087 18327.78 24.25 52196.06 88888.00 2011-03-28 20:31:16.402 087 18327.92 24.22 52196.23 88888.00 2011-03-28 20:31:16.902 087 18327.87 24.19 52196.26 88888.00 2011-03-28 20:31:17.402 087 18327.68 24.29 52196.17 88888.00 2011-03-28 20:31:17.902 087 18327.23 24.27 52196.10 88888.00 2011-03-28 20:31:18.402 087 18327.27 24.24 52196.09 88888.00 2011-03-28 20:31:18.902 087 18327.29 24.25 52196.15 88888.00 2011-03-28 20:31:19.402 087 18327.48 24.21 52196.05 88888.00 2011-03-28 20:31:19.902 087 18327.09 24.24 52196.02 88888.00 2011-03-28 20:31:20.402 087 18327.36 24.19 52195.97 88888.00 2011-03-28 20:31:20.902 087 18327.49 24.13 52196.06 88888.00 2011-03-28 20:31:21.402 087 18327.34 24.16 52196.11 88888.00 2011-03-28 20:31:21.902 087 18327.50 24.18 52196.09 88888.00 2011-03-28 20:31:22.402 087 18327.28 24.24 52195.98 88888.00 2011-03-28 20:31:22.902 087 18327.36 24.32 52195.91 88888.00 2011-03-28 20:31:23.402 087 18327.50 24.37 52195.87 88888.00 2011-03-28 20:31:23.902 087 18327.65 24.44 52195.98 88888.00 2011-03-28 20:31:24.402 087 18327.56 24.45 52195.97 88888.00 2011-03-28 20:31:24.902 087 18327.69 24.48 52195.88 88888.00 2011-03-28 20:31:25.402 087 18327.67 24.54 52195.93 88888.00 2011-03-28 20:31:25.902 087 18327.60 24.44 52195.86 88888.00 2011-03-28 20:31:26.402 087 18327.72 24.42 52195.93 88888.00 2011-03-28 20:31:26.902 087 18327.78 24.48 52196.02 88888.00 2011-03-28 20:31:27.402 087 18327.57 24.41 52196.02 88888.00 2011-03-28 20:31:27.902 087 18327.49 24.34 52195.99 88888.00 2011-03-28 20:31:28.402 087 18327.30 24.44 52196.05 88888.00 2011-03-28 20:31:28.902 087 18327.27 24.56 52196.02 88888.00 2011-03-28 20:31:29.402 087 18327.28 24.56 52196.02 88888.00 2011-03-28 20:31:29.902 087 18327.28 24.59 52196.11 88888.00 2011-03-28 20:31:30.402 087 18327.26 24.54 52196.15 88888.00 2011-03-28 20:31:30.902 087 18327.28 24.56 52196.10 88888.00 2011-03-28 20:31:31.402 087 18327.34 24.64 52196.12 88888.00 2011-03-28 20:31:31.902 087 18327.36 24.58 52196.07 88888.00 2011-03-28 20:31:32.402 087 18327.39 24.54 52195.99 88888.00 2011-03-28 20:31:32.902 087 18327.49 24.60 52196.03 88888.00 2011-03-28 20:31:33.402 087 18327.41 24.60 52196.02 88888.00 2011-03-28 20:31:33.902 087 18327.34 24.66 52195.96 88888.00 2011-03-28 20:31:34.402 087 18327.32 24.78 52195.84 88888.00 2011-03-28 20:31:34.902 087 18327.21 24.77 52195.75 88888.00 2011-03-28 20:31:35.402 087 18327.35 24.89 52195.75 88888.00 2011-03-28 20:31:35.902 087 18327.37 24.90 52195.84 88888.00 2011-03-28 20:31:36.402 087 18327.26 24.89 52195.80 88888.00 2011-03-28 20:31:36.902 087 18327.39 24.90 52195.87 88888.00 2011-03-28 20:31:37.402 087 18327.38 24.94 52195.84 88888.00 2011-03-28 20:31:37.902 087 18327.37 24.99 52195.81 88888.00 2011-03-28 20:31:38.402 087 18327.41 24.98 52195.88 88888.00 2011-03-28 20:31:38.902 087 18327.34 24.95 52195.85 88888.00 2011-03-28 20:31:39.402 087 18327.27 24.99 52195.93 88888.00 2011-03-28 20:31:39.902 087 18327.42 24.97 52195.88 88888.00 2011-03-28 20:31:40.402 087 18327.74 24.96 52195.87 88888.00 2011-03-28 20:31:40.902 087 18327.85 25.02 52195.81 88888.00 2011-03-28 20:31:41.402 087 18327.80 25.05 52195.80 88888.00 2011-03-28 20:31:41.902 087 18327.69 25.06 52195.73 88888.00 2011-03-28 20:31:42.402 087 18327.81 25.05 52195.72 88888.00 2011-03-28 20:31:42.902 087 18327.82 25.06 52195.87 88888.00 2011-03-28 20:31:43.402 087 18327.81 25.09 52195.75 88888.00 2011-03-28 20:31:43.902 087 18327.75 25.08 52195.82 88888.00 2011-03-28 20:31:44.402 087 18327.59 25.07 52195.82 88888.00 2011-03-28 20:31:44.902 087 18327.63 25.07 52195.89 88888.00 2011-03-28 20:31:45.402 087 18327.92 25.04 52195.80 88888.00 2011-03-28 20:31:45.902 087 18327.70 25.04 52195.77 88888.00 2011-03-28 20:31:46.402 087 18327.76 25.11 52195.77 88888.00 2011-03-28 20:31:46.902 087 18328.26 25.15 52195.73 88888.00 2011-03-28 20:31:47.402 087 18328.15 25.15 52195.84 88888.00 2011-03-28 20:31:47.902 087 18327.97 25.15 52195.76 88888.00 2011-03-28 20:31:48.402 087 18327.99 25.16 52195.72 88888.00 2011-03-28 20:31:48.902 087 18328.01 25.16 52195.79 88888.00 2011-03-28 20:31:49.402 087 18328.37 25.27 52195.91 88888.00 2011-03-28 20:31:49.902 087 18328.24 25.27 52195.93 88888.00 2011-03-28 20:31:50.402 087 18328.22 25.27 52195.85 88888.00 2011-03-28 20:31:50.902 087 18328.34 25.20 52195.84 88888.00 2011-03-28 20:31:51.402 087 18328.29 25.19 52195.84 88888.00 2011-03-28 20:31:51.902 087 18328.35 25.24 52195.86 88888.00 2011-03-28 20:31:52.402 087 18328.04 25.30 52195.99 88888.00 2011-03-28 20:31:52.902 087 18328.01 25.32 52195.91 88888.00 2011-03-28 20:31:53.402 087 18327.94 25.27 52195.83 88888.00 2011-03-28 20:31:53.902 087 18327.82 25.31 52195.82 88888.00 2011-03-28 20:31:54.402 087 18327.97 25.31 52195.84 88888.00 2011-03-28 20:31:54.902 087 18328.21 25.31 52195.93 88888.00 2011-03-28 20:31:55.402 087 18327.99 25.28 52195.94 88888.00 2011-03-28 20:31:55.902 087 18327.93 25.23 52195.87 88888.00 2011-03-28 20:31:56.402 087 18327.85 25.20 52195.84 88888.00 2011-03-28 20:31:56.902 087 18327.78 25.21 52195.88 88888.00 2011-03-28 20:31:57.402 087 18327.84 25.27 52195.87 88888.00 2011-03-28 20:31:57.902 087 18327.70 25.27 52195.93 88888.00 2011-03-28 20:31:58.402 087 18327.67 25.22 52195.93 88888.00 2011-03-28 20:31:58.902 087 18327.74 25.14 52195.97 88888.00 2011-03-28 20:31:59.402 087 18327.72 25.10 52195.97 88888.00 2011-03-28 20:31:59.902 087 18327.72 25.19 52195.85 88888.00 2011-03-28 20:32:00.402 087 18328.19 25.23 52195.88 88888.00 2011-03-28 20:32:00.902 087 18328.26 25.22 52196.00 88888.00 2011-03-28 20:32:01.402 087 18328.25 25.15 52195.92 88888.00 2011-03-28 20:32:01.902 087 18328.01 25.13 52195.77 88888.00 2011-03-28 20:32:02.402 087 18327.87 25.11 52195.82 88888.00 2011-03-28 20:32:02.902 087 18327.94 25.10 52195.84 88888.00 2011-03-28 20:32:03.402 087 18328.29 25.05 52195.79 88888.00 2011-03-28 20:32:03.902 087 18328.37 25.02 52195.58 88888.00 2011-03-28 20:32:04.402 087 18328.19 25.06 52195.38 88888.00 2011-03-28 20:32:04.902 087 18327.80 25.10 52195.31 88888.00 2011-03-28 20:32:05.402 087 18327.67 25.09 52195.30 88888.00 2011-03-28 20:32:05.902 087 18327.95 25.10 52195.45 88888.00 2011-03-28 20:32:06.402 087 18328.24 25.07 52195.45 88888.00 2011-03-28 20:32:06.902 087 18328.00 25.11 52195.38 88888.00 2011-03-28 20:32:07.402 087 18327.71 25.13 52195.41 88888.00 2011-03-28 20:32:07.902 087 18327.71 25.14 52195.49 88888.00 2011-03-28 20:32:08.402 087 18327.82 25.14 52195.41 88888.00 2011-03-28 20:32:08.902 087 18328.15 25.18 52195.35 88888.00 2011-03-28 20:32:09.402 087 18327.87 25.14 52195.33 88888.00 2011-03-28 20:32:09.902 087 18327.81 25.10 52195.31 88888.00 2011-03-28 20:32:10.402 087 18327.87 25.03 52195.23 88888.00 2011-03-28 20:32:10.902 087 18327.93 25.09 52195.23 88888.00 2011-03-28 20:32:11.402 087 18328.24 25.14 52195.18 88888.00 2011-03-28 20:32:11.902 087 18328.28 25.24 52195.25 88888.00 2011-03-28 20:32:12.402 087 18328.33 25.27 52195.49 88888.00 2011-03-28 20:32:12.902 087 18328.11 25.28 52195.66 88888.00 2011-03-28 20:32:13.402 087 18328.22 25.30 52195.61 88888.00 2011-03-28 20:32:13.902 087 18328.13 25.30 52195.65 88888.00 2011-03-28 20:32:14.402 087 18327.79 25.27 52195.69 88888.00 2011-03-28 20:32:14.902 087 18327.67 25.24 52195.75 88888.00 2011-03-28 20:32:15.402 087 18327.79 25.26 52195.79 88888.00 2011-03-28 20:32:15.902 087 18327.83 25.30 52195.71 88888.00 2011-03-28 20:32:16.402 087 18328.03 25.30 52195.52 88888.00 2011-03-28 20:32:16.902 087 18328.19 25.29 52195.54 88888.00 2011-03-28 20:32:17.402 087 18328.32 25.31 52195.58 88888.00 2011-03-28 20:32:17.902 087 18328.12 25.36 52195.60 88888.00 2011-03-28 20:32:18.402 087 18328.10 25.36 52195.59 88888.00 2011-03-28 20:32:18.902 087 18328.01 25.33 52195.57 88888.00 2011-03-28 20:32:19.402 087 18328.15 25.32 52195.50 88888.00 2011-03-28 20:32:19.902 087 18328.06 25.37 52195.49 88888.00 2011-03-28 20:32:20.402 087 18328.07 25.44 52195.62 88888.00 2011-03-28 20:32:20.902 087 18328.14 25.44 52195.60 88888.00 2011-03-28 20:32:21.402 087 18328.02 25.35 52195.75 88888.00 2011-03-28 20:32:21.902 087 18327.97 25.34 52195.80 88888.00 2011-03-28 20:32:22.402 087 18328.12 25.39 52195.83 88888.00 2011-03-28 20:32:22.902 087 18328.16 25.47 52195.93 88888.00 2011-03-28 20:32:23.402 087 18328.40 25.47 52195.91 88888.00 2011-03-28 20:32:23.902 087 18328.30 25.43 52195.91 88888.00 2011-03-28 20:32:24.402 087 18328.08 25.46 52195.76 88888.00 2011-03-28 20:32:24.902 087 18328.05 25.49 52195.56 88888.00 2011-03-28 20:32:25.402 087 18328.28 25.48 52195.59 88888.00 2011-03-28 20:32:25.902 087 18328.24 25.48 52195.70 88888.00 2011-03-28 20:32:26.402 087 18328.14 25.51 52195.68 88888.00 2011-03-28 20:32:26.902 087 18328.47 25.47 52195.62 88888.00 2011-03-28 20:32:27.402 087 18328.66 25.52 52195.66 88888.00 2011-03-28 20:32:27.902 087 18328.69 25.53 52195.65 88888.00 2011-03-28 20:32:28.402 087 18328.59 25.52 52195.77 88888.00 2011-03-28 20:32:28.902 087 18328.46 25.49 52195.84 88888.00 2011-03-28 20:32:29.402 087 18328.48 25.51 52195.79 88888.00 2011-03-28 20:32:29.902 087 18328.23 25.51 52195.81 88888.00 2011-03-28 20:32:30.402 087 18328.12 25.48 52195.82 88888.00 2011-03-28 20:32:30.902 087 18328.03 25.42 52195.92 88888.00 2011-03-28 20:32:31.402 087 18328.30 25.47 52195.91 88888.00 2011-03-28 20:32:31.902 087 18328.58 25.56 52196.03 88888.00 2011-03-28 20:32:32.402 087 18328.62 25.46 52196.15 88888.00 2011-03-28 20:32:32.902 087 18328.34 25.45 52196.12 88888.00 2011-03-28 20:32:33.402 087 18328.23 25.45 52196.06 88888.00 2011-03-28 20:32:33.902 087 18328.11 25.44 52196.10 88888.00 2011-03-28 20:32:34.402 087 18328.05 25.51 52196.26 88888.00 2011-03-28 20:32:34.902 087 18328.05 25.55 52196.28 88888.00 2011-03-28 20:32:35.402 087 18328.45 25.44 52196.29 88888.00 2011-03-28 20:32:35.902 087 18328.51 25.39 52196.26 88888.00 2011-03-28 20:32:36.402 087 18328.29 25.37 52196.20 88888.00 2011-03-28 20:32:36.902 087 18327.99 25.35 52196.24 88888.00 2011-03-28 20:32:37.402 087 18327.93 25.37 52196.22 88888.00 2011-03-28 20:32:37.902 087 18328.22 25.35 52196.28 88888.00 2011-03-28 20:32:38.402 087 18328.30 25.36 52196.31 88888.00 2011-03-28 20:32:38.902 087 18328.51 25.34 52196.35 88888.00 2011-03-28 20:32:39.402 087 18328.48 25.31 52196.29 88888.00 2011-03-28 20:32:39.902 087 18328.03 25.25 52196.30 88888.00 2011-03-28 20:32:40.402 087 18327.86 25.25 52196.26 88888.00 2011-03-28 20:32:40.902 087 18327.80 25.21 52196.32 88888.00 2011-03-28 20:32:41.402 087 18327.75 25.23 52196.37 88888.00 2011-03-28 20:32:41.902 087 18327.79 25.21 52196.28 88888.00 2011-03-28 20:32:42.402 087 18327.81 25.18 52196.21 88888.00 2011-03-28 20:32:42.902 087 18327.94 25.11 52196.15 88888.00 2011-03-28 20:32:43.402 087 18327.96 25.11 52196.03 88888.00 2011-03-28 20:32:43.902 087 18328.17 25.09 52195.98 88888.00 2011-03-28 20:32:44.402 087 18328.32 25.07 52196.08 88888.00 2011-03-28 20:32:44.902 087 18328.14 24.97 52196.11 88888.00 2011-03-28 20:32:45.402 087 18328.04 25.03 52196.09 88888.00 2011-03-28 20:32:45.902 087 18328.26 25.00 52196.05 88888.00 2011-03-28 20:32:46.402 087 18328.04 24.97 52196.04 88888.00 2011-03-28 20:32:46.902 087 18327.84 24.93 52195.95 88888.00 2011-03-28 20:32:47.402 087 18327.97 24.89 52195.69 88888.00 2011-03-28 20:32:47.902 087 18327.94 24.87 52195.72 88888.00 2011-03-28 20:32:48.402 087 18327.89 24.93 52195.80 88888.00 2011-03-28 20:32:48.902 087 18327.83 24.95 52195.84 88888.00 2011-03-28 20:32:49.402 087 18328.17 24.89 52195.93 88888.00 2011-03-28 20:32:49.902 087 18328.51 24.90 52195.92 88888.00 2011-03-28 20:32:50.402 087 18328.50 24.90 52195.93 88888.00 2011-03-28 20:32:50.902 087 18328.22 24.90 52196.02 88888.00 2011-03-28 20:32:51.402 087 18328.08 24.89 52195.96 88888.00 2011-03-28 20:32:51.902 087 18328.08 24.88 52195.89 88888.00 2011-03-28 20:32:52.402 087 18328.22 24.93 52196.02 88888.00 2011-03-28 20:32:52.902 087 18328.52 24.95 52196.06 88888.00 2011-03-28 20:32:53.402 087 18328.57 24.84 52195.94 88888.00 2011-03-28 20:32:53.902 087 18328.47 24.84 52195.82 88888.00 2011-03-28 20:32:54.402 087 18328.39 24.90 52195.81 88888.00 2011-03-28 20:32:54.902 087 18328.49 24.91 52195.73 88888.00 2011-03-28 20:32:55.402 087 18328.12 24.85 52195.73 88888.00 2011-03-28 20:32:55.902 087 18327.99 24.81 52195.79 88888.00 2011-03-28 20:32:56.402 087 18327.97 24.87 52195.77 88888.00 2011-03-28 20:32:56.902 087 18328.44 24.87 52195.82 88888.00 2011-03-28 20:32:57.402 087 18328.36 24.90 52195.86 88888.00 2011-03-28 20:32:57.902 087 18328.38 24.97 52195.80 88888.00 2011-03-28 20:32:58.402 087 18328.58 25.05 52195.73 88888.00 2011-03-28 20:32:58.902 087 18328.27 25.07 52195.66 88888.00 2011-03-28 20:32:59.402 087 18328.28 25.04 52195.63 88888.00 2011-03-28 20:32:59.902 087 18328.44 25.05 52195.72 88888.00 2011-03-28 20:33:00.402 087 18328.43 25.08 52195.75 88888.00 2011-03-28 20:33:00.902 087 18328.69 25.11 52195.84 88888.00 2011-03-28 20:33:01.402 087 18328.71 25.08 52195.80 88888.00 2011-03-28 20:33:01.902 087 18328.57 25.05 52195.82 88888.00 2011-03-28 20:33:02.402 087 18328.41 25.05 52195.82 88888.00 2011-03-28 20:33:02.902 087 18328.36 25.11 52195.71 88888.00 2011-03-28 20:33:03.402 087 18328.69 25.09 52195.60 88888.00 2011-03-28 20:33:03.902 087 18328.71 25.07 52195.71 88888.00 2011-03-28 20:33:04.402 087 18328.86 25.02 52195.68 88888.00 2011-03-28 20:33:04.902 087 18329.08 25.09 52195.71 88888.00 2011-03-28 20:33:05.402 087 18328.95 25.16 52195.72 88888.00 2011-03-28 20:33:05.902 087 18328.56 25.19 52195.86 88888.00 2011-03-28 20:33:06.402 087 18328.79 25.20 52195.95 88888.00 2011-03-28 20:33:06.902 087 18329.09 25.18 52195.98 88888.00 2011-03-28 20:33:07.402 087 18328.84 25.08 52196.00 88888.00 2011-03-28 20:33:07.902 087 18328.65 25.03 52196.07 88888.00 2011-03-28 20:33:08.402 087 18328.50 25.06 52196.11 88888.00 2011-03-28 20:33:08.902 087 18328.48 25.03 52196.03 88888.00 2011-03-28 20:33:09.402 087 18328.50 25.03 52195.97 88888.00 2011-03-28 20:33:09.902 087 18328.69 25.05 52195.97 88888.00 2011-03-28 20:33:10.402 087 18329.12 25.07 52196.03 88888.00 2011-03-28 20:33:10.902 087 18329.17 25.05 52196.04 88888.00 2011-03-28 20:33:11.402 087 18329.09 25.04 52196.05 88888.00 2011-03-28 20:33:11.902 087 18328.63 24.98 52196.14 88888.00 2011-03-28 20:33:12.402 087 18328.40 25.00 52196.11 88888.00 2011-03-28 20:33:12.902 087 18328.52 25.06 52195.99 88888.00 2011-03-28 20:33:13.402 087 18328.91 25.02 52196.02 88888.00 2011-03-28 20:33:13.902 087 18328.83 25.01 52195.93 88888.00 2011-03-28 20:33:14.402 087 18328.67 25.00 52195.92 88888.00 2011-03-28 20:33:14.902 087 18328.62 24.98 52195.82 88888.00 2011-03-28 20:33:15.402 087 18328.62 25.02 52195.80 88888.00 2011-03-28 20:33:15.902 087 18328.72 25.03 52195.94 88888.00 2011-03-28 20:33:16.402 087 18328.71 24.99 52195.89 88888.00 2011-03-28 20:33:16.902 087 18328.87 24.94 52195.84 88888.00 2011-03-28 20:33:17.402 087 18329.06 24.98 52195.93 88888.00 2011-03-28 20:33:17.902 087 18328.69 25.04 52195.81 88888.00 2011-03-28 20:33:18.402 087 18328.65 24.96 52195.75 88888.00 2011-03-28 20:33:18.902 087 18328.82 24.90 52195.81 88888.00 2011-03-28 20:33:19.402 087 18329.23 24.94 52195.77 88888.00 2011-03-28 20:33:19.902 087 18329.09 24.90 52195.79 88888.00 2011-03-28 20:33:20.402 087 18328.65 24.88 52195.77 88888.00 2011-03-28 20:33:20.902 087 18328.62 24.86 52195.74 88888.00 2011-03-28 20:33:21.402 087 18329.09 24.89 52195.76 88888.00 2011-03-28 20:33:21.902 087 18329.01 24.98 52195.77 88888.00 2011-03-28 20:33:22.402 087 18328.76 24.96 52195.82 88888.00 2011-03-28 20:33:22.902 087 18328.54 24.86 52195.81 88888.00 2011-03-28 20:33:23.402 087 18328.62 24.88 52195.71 88888.00 2011-03-28 20:33:23.902 087 18328.84 24.87 52195.70 88888.00 2011-03-28 20:33:24.402 087 18328.75 24.86 52195.65 88888.00 2011-03-28 20:33:24.902 087 18328.67 24.88 52195.60 88888.00 2011-03-28 20:33:25.402 087 18329.04 24.93 52195.59 88888.00 2011-03-28 20:33:25.902 087 18328.89 24.88 52195.65 88888.00 2011-03-28 20:33:26.402 087 18328.72 24.88 52195.72 88888.00 2011-03-28 20:33:26.902 087 18328.77 24.90 52195.76 88888.00 2011-03-28 20:33:27.402 087 18328.70 24.81 52195.69 88888.00 2011-03-28 20:33:27.902 087 18328.68 24.87 52195.75 88888.00 2011-03-28 20:33:28.402 087 18329.05 24.85 52195.71 88888.00 2011-03-28 20:33:28.902 087 18329.04 24.85 52195.75 88888.00 2011-03-28 20:33:29.402 087 18328.79 24.85 52195.80 88888.00 2011-03-28 20:33:29.902 087 18328.73 24.84 52195.76 88888.00 2011-03-28 20:33:30.402 087 18328.79 24.81 52195.81 88888.00 2011-03-28 20:33:30.902 087 18328.78 24.81 52195.82 88888.00 2011-03-28 20:33:31.402 087 18328.62 24.84 52195.72 88888.00 2011-03-28 20:33:31.902 087 18328.46 24.92 52195.74 88888.00 2011-03-28 20:33:32.402 087 18328.51 24.84 52195.81 88888.00 2011-03-28 20:33:32.902 087 18328.57 24.74 52195.92 88888.00 2011-03-28 20:33:33.402 087 18328.68 24.77 52195.89 88888.00 2011-03-28 20:33:33.902 087 18328.71 24.77 52195.94 88888.00 2011-03-28 20:33:34.402 087 18328.86 24.67 52195.93 88888.00 2011-03-28 20:33:34.902 087 18328.63 24.62 52195.83 88888.00 2011-03-28 20:33:35.402 087 18328.52 24.61 52195.82 88888.00 2011-03-28 20:33:35.902 087 18328.61 24.66 52195.81 88888.00 2011-03-28 20:33:36.402 087 18328.93 24.61 52195.87 88888.00 2011-03-28 20:33:36.902 087 18329.03 24.65 52195.89 88888.00 2011-03-28 20:33:37.402 087 18329.12 24.68 52195.94 88888.00 2011-03-28 20:33:37.902 087 18329.10 24.67 52195.98 88888.00 2011-03-28 20:33:38.402 087 18329.01 24.68 52195.89 88888.00 2011-03-28 20:33:38.902 087 18328.65 24.70 52195.80 88888.00 2011-03-28 20:33:39.402 087 18328.57 24.72 52195.79 88888.00 2011-03-28 20:33:39.902 087 18328.68 24.78 52195.91 88888.00 2011-03-28 20:33:40.402 087 18328.61 24.67 52195.96 88888.00 2011-03-28 20:33:40.902 087 18328.80 24.60 52195.94 88888.00 2011-03-28 20:33:41.402 087 18328.83 24.63 52195.93 88888.00 2011-03-28 20:33:41.902 087 18328.92 24.69 52195.86 88888.00 2011-03-28 20:33:42.402 087 18328.93 24.73 52195.85 88888.00 2011-03-28 20:33:42.902 087 18328.63 24.79 52195.68 88888.00 2011-03-28 20:33:43.402 087 18328.66 24.81 52195.75 88888.00 2011-03-28 20:33:43.902 087 18328.84 24.73 52195.75 88888.00 2011-03-28 20:33:44.402 087 18328.97 24.68 52195.77 88888.00 2011-03-28 20:33:44.902 087 18328.72 24.60 52195.94 88888.00 2011-03-28 20:33:45.402 087 18328.68 24.63 52196.00 88888.00 2011-03-28 20:33:45.902 087 18328.73 24.62 52195.86 88888.00 2011-03-28 20:33:46.402 087 18328.63 24.59 52195.83 88888.00 2011-03-28 20:33:46.902 087 18328.59 24.63 52195.89 88888.00 2011-03-28 20:33:47.402 087 18328.92 24.69 52196.02 88888.00 2011-03-28 20:33:47.902 087 18328.95 24.71 52195.98 88888.00 2011-03-28 20:33:48.402 087 18328.62 24.65 52195.99 88888.00 2011-03-28 20:33:48.902 087 18328.40 24.62 52195.95 88888.00 2011-03-28 20:33:49.402 087 18328.25 24.68 52195.91 88888.00 2011-03-28 20:33:49.902 087 18328.37 24.66 52195.87 88888.00 2011-03-28 20:33:50.402 087 18328.48 24.60 52195.85 88888.00 2011-03-28 20:33:50.902 087 18328.44 24.62 52195.83 88888.00 2011-03-28 20:33:51.402 087 18328.46 24.70 52195.82 88888.00 2011-03-28 20:33:51.902 087 18328.55 24.65 52195.84 88888.00 2011-03-28 20:33:52.402 087 18328.63 24.62 52195.79 88888.00 2011-03-28 20:33:52.902 087 18328.51 24.55 52195.75 88888.00 2011-03-28 20:33:53.402 087 18328.78 24.56 52195.73 88888.00 2011-03-28 20:33:53.902 087 18328.77 24.53 52195.84 88888.00 2011-03-28 20:33:54.402 087 18328.93 24.44 52195.79 88888.00 2011-03-28 20:33:54.902 087 18329.09 24.36 52195.83 88888.00 2011-03-28 20:33:55.402 087 18329.02 24.40 52195.94 88888.00 2011-03-28 20:33:55.902 087 18328.93 24.41 52196.08 88888.00 2011-03-28 20:33:56.402 087 18328.90 24.34 52196.06 88888.00 2011-03-28 20:33:56.902 087 18328.66 24.39 52195.97 88888.00 2011-03-28 20:33:57.402 087 18328.46 24.28 52195.98 88888.00 2011-03-28 20:33:57.902 087 18328.77 24.18 52196.04 88888.00 2011-03-28 20:33:58.402 087 18328.75 24.12 52195.74 88888.00 2011-03-28 20:33:58.902 087 18328.65 24.13 52195.66 88888.00 2011-03-28 20:33:59.402 087 18328.56 24.10 52195.70 88888.00 2011-03-28 20:33:59.902 087 18328.52 24.10 52195.62 88888.00 2011-03-28 20:34:00.402 087 18328.56 24.13 52195.66 88888.00 2011-03-28 20:34:00.902 087 18328.75 24.14 52195.75 88888.00 2011-03-28 20:34:01.402 087 18328.86 24.18 52195.76 88888.00 2011-03-28 20:34:01.902 087 18328.59 24.20 52195.88 88888.00 2011-03-28 20:34:02.402 087 18328.59 24.14 52195.97 88888.00 2011-03-28 20:34:02.902 087 18328.68 24.10 52195.98 88888.00 2011-03-28 20:34:03.402 087 18328.61 24.15 52196.02 88888.00 2011-03-28 20:34:03.902 087 18328.55 24.10 52196.04 88888.00 2011-03-28 20:34:04.402 087 18328.75 24.08 52195.96 88888.00 2011-03-28 20:34:04.902 087 18329.12 23.98 52196.00 88888.00 2011-03-28 20:34:05.402 087 18329.10 23.89 52195.96 88888.00 2011-03-28 20:34:05.902 087 18328.84 23.94 52196.00 88888.00 2011-03-28 20:34:06.402 087 18328.67 23.91 52196.02 88888.00 2011-03-28 20:34:06.902 087 18328.61 23.95 52195.93 88888.00 2011-03-28 20:34:07.402 087 18328.61 23.94 52195.85 88888.00 2011-03-28 20:34:07.902 087 18328.94 23.89 52195.82 88888.00 2011-03-28 20:34:08.402 087 18328.92 23.87 52196.00 88888.00 2011-03-28 20:34:08.902 087 18328.87 23.97 52195.99 88888.00 2011-03-28 20:34:09.402 087 18328.92 24.04 52195.80 88888.00 2011-03-28 20:34:09.902 087 18328.91 24.08 52195.70 88888.00 2011-03-28 20:34:10.402 087 18328.91 24.12 52195.66 88888.00 2011-03-28 20:34:10.902 087 18328.97 24.10 52195.66 88888.00 2011-03-28 20:34:11.402 087 18328.92 24.02 52195.68 88888.00 2011-03-28 20:34:11.902 087 18328.86 23.99 52195.65 88888.00 2011-03-28 20:34:12.402 087 18329.13 23.99 52195.73 88888.00 2011-03-28 20:34:12.902 087 18329.02 23.98 52195.77 88888.00 2011-03-28 20:34:13.402 087 18328.94 23.97 52195.82 88888.00 2011-03-28 20:34:13.902 087 18328.99 23.98 52195.85 88888.00 2011-03-28 20:34:14.402 087 18328.93 24.03 52195.96 88888.00 2011-03-28 20:34:14.902 087 18329.12 24.03 52195.99 88888.00 2011-03-28 20:34:15.402 087 18329.02 24.08 52195.87 88888.00 2011-03-28 20:34:15.902 087 18328.95 24.07 52195.74 88888.00 2011-03-28 20:34:16.402 087 18328.99 24.11 52195.77 88888.00 2011-03-28 20:34:16.902 087 18328.95 24.07 52195.79 88888.00 2011-03-28 20:34:17.402 087 18328.95 24.04 52195.80 88888.00 2011-03-28 20:34:17.902 087 18328.98 24.08 52195.81 88888.00 2011-03-28 20:34:18.402 087 18328.86 24.13 52195.84 88888.00 2011-03-28 20:34:18.902 087 18328.90 24.15 52195.84 88888.00 2011-03-28 20:34:19.402 087 18328.98 24.23 52195.80 88888.00 2011-03-28 20:34:19.902 087 18328.93 24.20 52195.82 88888.00 2011-03-28 20:34:20.402 087 18329.10 24.15 52195.75 88888.00 2011-03-28 20:34:20.902 087 18329.33 24.19 52195.83 88888.00 2011-03-28 20:34:21.402 087 18329.08 24.14 52195.84 88888.00 2011-03-28 20:34:21.902 087 18329.11 24.12 52195.89 88888.00 2011-03-28 20:34:22.402 087 18329.44 24.18 52195.85 88888.00 2011-03-28 20:34:22.902 087 18329.36 24.30 52195.76 88888.00 2011-03-28 20:34:23.402 087 18328.89 24.34 52195.89 88888.00 2011-03-28 20:34:23.902 087 18328.77 24.36 52196.00 88888.00 2011-03-28 20:34:24.402 087 18328.98 24.28 52195.98 88888.00 2011-03-28 20:34:24.902 087 18329.04 24.16 52195.89 88888.00 2011-03-28 20:34:25.402 087 18328.80 24.21 52195.91 88888.00 2011-03-28 20:34:25.902 087 18328.99 24.21 52195.91 88888.00 2011-03-28 20:34:26.402 087 18329.24 24.24 52195.86 88888.00 2011-03-28 20:34:26.902 087 18329.11 24.29 52195.82 88888.00 2011-03-28 20:34:27.402 087 18328.84 24.30 52195.76 88888.00 2011-03-28 20:34:27.902 087 18329.11 24.27 52195.84 88888.00 2011-03-28 20:34:28.402 087 18329.28 24.24 52195.85 88888.00 2011-03-28 20:34:28.902 087 18329.36 24.31 52195.81 88888.00 2011-03-28 20:34:29.402 087 18329.23 24.31 52195.79 88888.00 2011-03-28 20:34:29.902 087 18328.83 24.33 52195.69 88888.00 2011-03-28 20:34:30.402 087 18328.90 24.33 52195.69 88888.00 2011-03-28 20:34:30.902 087 18328.79 24.32 52195.68 88888.00 2011-03-28 20:34:31.402 087 18328.75 24.33 52195.73 88888.00 2011-03-28 20:34:31.902 087 18328.57 24.33 52195.72 88888.00 2011-03-28 20:34:32.402 087 18328.62 24.39 52195.68 88888.00 2011-03-28 20:34:32.902 087 18328.61 24.39 52195.81 88888.00 2011-03-28 20:34:33.402 087 18328.68 24.34 52195.84 88888.00 2011-03-28 20:34:33.902 087 18328.81 24.32 52195.82 88888.00 2011-03-28 20:34:34.402 087 18329.08 24.35 52195.80 88888.00 2011-03-28 20:34:34.902 087 18328.88 24.39 52195.81 88888.00 2011-03-28 20:34:35.402 087 18328.70 24.47 52195.91 88888.00 2011-03-28 20:34:35.902 087 18328.67 24.48 52195.95 88888.00 2011-03-28 20:34:36.402 087 18328.62 24.48 52195.93 88888.00 2011-03-28 20:34:36.902 087 18328.81 24.45 52195.92 88888.00 2011-03-28 20:34:37.402 087 18328.66 24.51 52195.86 88888.00 2011-03-28 20:34:37.902 087 18328.56 24.47 52195.84 88888.00 2011-03-28 20:34:38.402 087 18328.56 24.54 52195.86 88888.00 2011-03-28 20:34:38.902 087 18328.57 24.62 52195.76 88888.00 2011-03-28 20:34:39.402 087 18328.88 24.62 52195.73 88888.00 2011-03-28 20:34:39.902 087 18328.84 24.62 52195.86 88888.00 2011-03-28 20:34:40.402 087 18328.72 24.69 52195.91 88888.00 2011-03-28 20:34:40.902 087 18328.49 24.72 52195.84 88888.00 2011-03-28 20:34:41.402 087 18328.45 24.64 52195.77 88888.00 2011-03-28 20:34:41.902 087 18328.58 24.58 52195.70 88888.00 2011-03-28 20:34:42.402 087 18328.67 24.49 52195.89 88888.00 2011-03-28 20:34:42.902 087 18328.68 24.49 52195.97 88888.00 2011-03-28 20:34:43.402 087 18328.70 24.55 52195.95 88888.00 2011-03-28 20:34:43.902 087 18328.49 24.63 52196.06 88888.00 2011-03-28 20:34:44.402 087 18328.55 24.63 52195.97 88888.00 2011-03-28 20:34:44.902 087 18328.24 24.60 52195.96 88888.00 2011-03-28 20:34:45.402 087 18328.08 24.60 52195.83 88888.00 2011-03-28 20:34:45.902 087 18328.27 24.60 52195.80 88888.00 2011-03-28 20:34:46.402 087 18328.32 24.60 52195.94 88888.00 2011-03-28 20:34:46.902 087 18328.40 24.46 52196.02 88888.00 2011-03-28 20:34:47.402 087 18328.38 24.41 52195.87 88888.00 2011-03-28 20:34:47.902 087 18328.26 24.36 52195.85 88888.00 2011-03-28 20:34:48.402 087 18328.22 24.41 52195.84 88888.00 2011-03-28 20:34:48.902 087 18328.25 24.33 52195.80 88888.00 2011-03-28 20:34:49.402 087 18328.28 24.36 52195.83 88888.00 2011-03-28 20:34:49.902 087 18328.29 24.44 52195.84 88888.00 2011-03-28 20:34:50.402 087 18328.51 24.42 52195.85 88888.00 2011-03-28 20:34:50.902 087 18328.76 24.47 52195.80 88888.00 2011-03-28 20:34:51.402 087 18328.94 24.45 52195.86 88888.00 2011-03-28 20:34:51.902 087 18328.84 24.49 52195.86 88888.00 2011-03-28 20:34:52.402 087 18328.92 24.48 52195.82 88888.00 2011-03-28 20:34:52.902 087 18328.95 24.48 52195.87 88888.00 2011-03-28 20:34:53.402 087 18329.04 24.49 52195.88 88888.00 2011-03-28 20:34:53.902 087 18329.00 24.51 52195.87 88888.00 2011-03-28 20:34:54.402 087 18328.57 24.47 52195.85 88888.00 2011-03-28 20:34:54.902 087 18328.41 24.54 52195.86 88888.00 2011-03-28 20:34:55.402 087 18328.40 24.61 52195.98 88888.00 2011-03-28 20:34:55.902 087 18328.23 24.62 52195.95 88888.00 2011-03-28 20:34:56.402 087 18328.30 24.57 52196.00 88888.00 2011-03-28 20:34:56.902 087 18328.38 24.49 52195.98 88888.00 2011-03-28 20:34:57.402 087 18328.47 24.52 52195.99 88888.00 2011-03-28 20:34:57.902 087 18328.48 24.58 52196.03 88888.00 2011-03-28 20:34:58.402 087 18328.67 24.54 52195.99 88888.00 2011-03-28 20:34:58.902 087 18328.35 24.46 52195.98 88888.00 2011-03-28 20:34:59.402 087 18328.28 24.53 52196.04 88888.00 2011-03-28 20:34:59.902 087 18328.30 24.48 52196.06 88888.00 2011-03-28 20:35:00.402 087 18328.24 24.51 52196.02 88888.00 2011-03-28 20:35:00.902 087 18328.35 24.49 52196.00 88888.00 2011-03-28 20:35:01.402 087 18328.28 24.45 52195.89 88888.00 2011-03-28 20:35:01.902 087 18328.19 24.45 52195.97 88888.00 2011-03-28 20:35:02.402 087 18328.16 24.49 52196.07 88888.00 2011-03-28 20:35:02.902 087 18328.22 24.43 52195.89 88888.00 2011-03-28 20:35:03.402 087 18328.18 24.46 52195.92 88888.00 2011-03-28 20:35:03.902 087 18328.18 24.48 52195.95 88888.00 2011-03-28 20:35:04.402 087 18328.12 24.55 52196.02 88888.00 2011-03-28 20:35:04.902 087 18328.13 24.71 52196.00 88888.00 2011-03-28 20:35:05.402 087 18328.05 24.71 52195.92 88888.00 2011-03-28 20:35:05.902 087 18328.10 24.67 52195.97 88888.00 2011-03-28 20:35:06.402 087 18328.04 24.62 52196.04 88888.00 2011-03-28 20:35:06.902 087 18328.05 24.63 52195.86 88888.00 2011-03-28 20:35:07.402 087 18328.17 24.70 52195.79 88888.00 2011-03-28 20:35:07.902 087 18328.44 24.67 52195.85 88888.00 2011-03-28 20:35:08.402 087 18328.55 24.64 52195.92 88888.00 2011-03-28 20:35:08.902 087 18328.40 24.62 52195.92 88888.00 2011-03-28 20:35:09.402 087 18328.22 24.67 52195.97 88888.00 2011-03-28 20:35:09.902 087 18328.22 24.68 52195.94 88888.00 2011-03-28 20:35:10.402 087 18328.16 24.68 52195.88 88888.00 2011-03-28 20:35:10.902 087 18328.40 24.69 52195.92 88888.00 2011-03-28 20:35:11.402 087 18328.68 24.69 52195.79 88888.00 2011-03-28 20:35:11.902 087 18328.66 24.78 52195.87 88888.00 2011-03-28 20:35:12.402 087 18328.23 24.82 52195.96 88888.00 2011-03-28 20:35:12.902 087 18328.37 24.69 52195.85 88888.00 2011-03-28 20:35:13.402 087 18328.25 24.74 52195.84 88888.00 2011-03-28 20:35:13.902 087 18328.27 24.87 52195.88 88888.00 2011-03-28 20:35:14.402 087 18328.28 24.80 52195.86 88888.00 2011-03-28 20:35:14.902 087 18328.55 24.82 52195.91 88888.00 2011-03-28 20:35:15.402 087 18328.30 24.89 52195.96 88888.00 2011-03-28 20:35:15.902 087 18328.16 24.82 52196.03 88888.00 2011-03-28 20:35:16.402 087 18328.17 24.82 52195.99 88888.00 2011-03-28 20:35:16.902 087 18328.35 24.87 52196.04 88888.00 2011-03-28 20:35:17.402 087 18328.40 24.82 52196.03 88888.00 2011-03-28 20:35:17.902 087 18328.22 24.82 52196.03 88888.00 2011-03-28 20:35:18.402 087 18328.30 24.80 52196.12 88888.00 2011-03-28 20:35:18.902 087 18328.57 24.86 52196.09 88888.00 2011-03-28 20:35:19.402 087 18328.30 24.90 52196.08 88888.00 2011-03-28 20:35:19.902 087 18328.05 24.86 52196.15 88888.00 2011-03-28 20:35:20.402 087 18327.93 24.88 52196.07 88888.00 2011-03-28 20:35:20.902 087 18327.94 24.90 52195.96 88888.00 2011-03-28 20:35:21.402 087 18328.13 24.93 52196.00 88888.00 2011-03-28 20:35:21.902 087 18328.55 24.88 52196.03 88888.00 2011-03-28 20:35:22.402 087 18328.65 24.82 52195.97 88888.00 2011-03-28 20:35:22.902 087 18328.61 24.81 52195.89 88888.00 2011-03-28 20:35:23.402 087 18328.59 24.77 52195.95 88888.00 2011-03-28 20:35:23.902 087 18328.34 24.77 52195.89 88888.00 2011-03-28 20:35:24.402 087 18328.04 24.75 52195.99 88888.00 2011-03-28 20:35:24.902 087 18327.99 24.73 52195.94 88888.00 2011-03-28 20:35:25.402 087 18328.33 24.74 52195.89 88888.00 2011-03-28 20:35:25.902 087 18328.49 24.81 52195.84 88888.00 2011-03-28 20:35:26.402 087 18328.45 24.80 52195.95 88888.00 2011-03-28 20:35:26.902 087 18328.41 24.79 52196.00 88888.00 2011-03-28 20:35:27.402 087 18328.21 24.73 52195.96 88888.00 2011-03-28 20:35:27.902 087 18328.04 24.62 52195.89 88888.00 2011-03-28 20:35:28.402 087 18328.18 24.57 52195.92 88888.00 2011-03-28 20:35:28.902 087 18328.38 24.57 52195.99 88888.00 2011-03-28 20:35:29.402 087 18328.24 24.56 52195.99 88888.00 2011-03-28 20:35:29.902 087 18328.04 24.45 52195.94 88888.00 2011-03-28 20:35:30.402 087 18328.05 24.45 52195.93 88888.00 2011-03-28 20:35:30.902 087 18328.39 24.45 52196.04 88888.00 2011-03-28 20:35:31.402 087 18328.14 24.39 52196.03 88888.00 2011-03-28 20:35:31.902 087 18327.79 24.32 52195.86 88888.00 2011-03-28 20:35:32.402 087 18327.78 24.30 52195.93 88888.00 2011-03-28 20:35:32.902 087 18327.74 24.30 52195.91 88888.00 2011-03-28 20:35:33.402 087 18327.65 24.24 52195.93 88888.00 2011-03-28 20:35:33.902 087 18327.81 24.16 52195.96 88888.00 2011-03-28 20:35:34.402 087 18327.93 24.19 52196.02 88888.00 2011-03-28 20:35:34.902 087 18327.87 24.20 52196.04 88888.00 2011-03-28 20:35:35.402 087 18327.99 23.99 52196.08 88888.00 2011-03-28 20:35:35.902 087 18328.19 23.80 52196.04 88888.00 2011-03-28 20:35:36.402 087 18328.23 23.77 52195.92 88888.00 2011-03-28 20:35:36.902 087 18328.34 23.77 52195.97 88888.00 2011-03-28 20:35:37.402 087 18328.32 23.69 52195.95 88888.00 2011-03-28 20:35:37.902 087 18328.41 23.67 52195.94 88888.00 2011-03-28 20:35:38.402 087 18328.15 23.71 52195.99 88888.00 2011-03-28 20:35:38.902 087 18328.18 23.71 52195.95 88888.00 2011-03-28 20:35:39.402 087 18328.22 23.68 52195.88 88888.00 2011-03-28 20:35:39.902 087 18327.86 23.65 52195.89 88888.00 2011-03-28 20:35:40.402 087 18328.04 23.60 52195.81 88888.00 2011-03-28 20:35:40.902 087 18328.22 23.55 52195.93 88888.00 2011-03-28 20:35:41.402 087 18328.03 23.60 52195.96 88888.00 2011-03-28 20:35:41.902 087 18327.97 23.60 52195.86 88888.00 2011-03-28 20:35:42.402 087 18327.94 23.56 52195.77 88888.00 2011-03-28 20:35:42.902 087 18328.10 23.54 52195.75 88888.00 2011-03-28 20:35:43.402 087 18327.86 23.55 52195.83 88888.00 2011-03-28 20:35:43.902 087 18327.58 23.60 52195.76 88888.00 2011-03-28 20:35:44.402 087 18327.83 23.63 52195.81 88888.00 2011-03-28 20:35:44.902 087 18327.93 23.61 52195.89 88888.00 2011-03-28 20:35:45.402 087 18327.74 23.59 52195.85 88888.00 2011-03-28 20:35:45.902 087 18327.74 23.63 52195.89 88888.00 2011-03-28 20:35:46.402 087 18327.83 23.60 52195.93 88888.00 2011-03-28 20:35:46.902 087 18328.08 23.58 52195.80 88888.00 2011-03-28 20:35:47.402 087 18328.30 23.58 52195.75 88888.00 2011-03-28 20:35:47.902 087 18328.25 23.63 52195.86 88888.00 2011-03-28 20:35:48.402 087 18328.07 23.66 52195.86 88888.00 2011-03-28 20:35:48.902 087 18328.33 23.68 52195.82 88888.00 2011-03-28 20:35:49.402 087 18328.23 23.68 52195.75 88888.00 2011-03-28 20:35:49.902 087 18328.30 23.75 52195.63 88888.00 2011-03-28 20:35:50.402 087 18328.15 23.80 52195.65 88888.00 2011-03-28 20:35:50.902 087 18328.05 23.76 52195.66 88888.00 2011-03-28 20:35:51.402 087 18328.02 23.84 52195.74 88888.00 2011-03-28 20:35:51.902 087 18328.10 23.80 52195.73 88888.00 2011-03-28 20:35:52.402 087 18328.13 23.82 52195.70 88888.00 2011-03-28 20:35:52.902 087 18328.00 23.88 52195.84 88888.00 2011-03-28 20:35:53.402 087 18328.05 23.82 52195.76 88888.00 2011-03-28 20:35:53.902 087 18328.12 23.85 52195.74 88888.00 2011-03-28 20:35:54.402 087 18328.13 23.91 52195.80 88888.00 2011-03-28 20:35:54.902 087 18328.10 23.89 52195.84 88888.00 2011-03-28 20:35:55.402 087 18328.18 23.89 52195.80 88888.00 2011-03-28 20:35:55.902 087 18328.07 23.95 52195.75 88888.00 2011-03-28 20:35:56.402 087 18328.03 23.98 52195.75 88888.00 2011-03-28 20:35:56.902 087 18328.03 24.02 52195.77 88888.00 2011-03-28 20:35:57.402 087 18328.10 24.05 52195.77 88888.00 2011-03-28 20:35:57.902 087 18328.13 24.06 52195.68 88888.00 2011-03-28 20:35:58.402 087 18328.22 24.01 52195.74 88888.00 2011-03-28 20:35:58.902 087 18328.54 24.04 52195.81 88888.00 2011-03-28 20:35:59.402 087 18328.32 24.02 52195.74 88888.00 2011-03-28 20:35:59.902 087 18328.49 23.96 52195.73 88888.00 2011-03-28 20:36:00.402 087 18328.56 23.96 52195.68 88888.00 2011-03-28 20:36:00.902 087 18328.26 24.00 52195.75 88888.00 2011-03-28 20:36:01.402 087 18328.50 23.97 52195.75 88888.00 2011-03-28 20:36:01.902 087 18328.79 24.01 52195.68 88888.00 2011-03-28 20:36:02.402 087 18328.78 24.06 52195.66 88888.00 2011-03-28 20:36:02.902 087 18328.52 24.19 52195.66 88888.00 2011-03-28 20:36:03.402 087 18328.24 24.09 52195.71 88888.00 2011-03-28 20:36:03.902 087 18328.39 24.13 52195.74 88888.00 2011-03-28 20:36:04.402 087 18328.69 24.22 52195.81 88888.00 2011-03-28 20:36:04.902 087 18328.76 24.23 52195.80 88888.00 2011-03-28 20:36:05.402 087 18328.78 24.29 52195.83 88888.00 2011-03-28 20:36:05.902 087 18328.67 24.21 52195.86 88888.00 2011-03-28 20:36:06.402 087 18328.75 24.09 52195.92 88888.00 2011-03-28 20:36:06.902 087 18328.63 24.09 52195.87 88888.00 2011-03-28 20:36:07.402 087 18328.30 24.08 52195.93 88888.00 2011-03-28 20:36:07.902 087 18328.44 24.08 52195.93 88888.00 2011-03-28 20:36:08.402 087 18328.72 24.09 52196.08 88888.00 2011-03-28 20:36:08.902 087 18328.60 24.10 52196.11 88888.00 2011-03-28 20:36:09.402 087 18328.15 24.08 52196.02 88888.00 2011-03-28 20:36:09.902 087 18328.18 24.12 52196.04 88888.00 2011-03-28 20:36:10.402 087 18328.40 24.14 52196.09 88888.00 2011-03-28 20:36:10.902 087 18328.48 24.16 52196.12 88888.00 2011-03-28 20:36:11.402 087 18328.29 24.10 52196.05 88888.00 2011-03-28 20:36:11.902 087 18328.18 24.11 52196.08 88888.00 2011-03-28 20:36:12.402 087 18327.95 24.19 52195.98 88888.00 2011-03-28 20:36:12.902 087 18328.00 24.18 52196.05 88888.00 2011-03-28 20:36:13.402 087 18327.96 24.15 52196.16 88888.00 2011-03-28 20:36:13.902 087 18327.93 24.05 52196.27 88888.00 2011-03-28 20:36:14.402 087 18327.86 23.98 52196.24 88888.00 2011-03-28 20:36:14.902 087 18327.81 23.97 52196.12 88888.00 2011-03-28 20:36:15.402 087 18328.12 24.03 52196.17 88888.00 2011-03-28 20:36:15.902 087 18328.05 24.02 52196.21 88888.00 2011-03-28 20:36:16.402 087 18328.39 23.98 52196.20 88888.00 2011-03-28 20:36:16.902 087 18328.48 23.95 52196.08 88888.00 2011-03-28 20:36:17.402 087 18328.28 24.04 52195.97 88888.00 2011-03-28 20:36:17.902 087 18327.95 24.04 52195.97 88888.00 2011-03-28 20:36:18.402 087 18327.84 24.11 52195.99 88888.00 2011-03-28 20:36:18.902 087 18327.73 24.14 52195.96 88888.00 2011-03-28 20:36:19.402 087 18327.64 24.12 52195.97 88888.00 2011-03-28 20:36:19.902 087 18327.87 24.13 52196.00 88888.00 2011-03-28 20:36:20.402 087 18327.96 24.06 52196.02 88888.00 2011-03-28 20:36:20.902 087 18327.92 24.03 52196.02 88888.00 2011-03-28 20:36:21.402 087 18327.74 24.11 52195.93 88888.00 2011-03-28 20:36:21.902 087 18327.65 24.14 52195.89 88888.00 2011-03-28 20:36:22.402 087 18327.52 24.21 52195.84 88888.00 2011-03-28 20:36:22.902 087 18327.72 24.10 52195.76 88888.00 2011-03-28 20:36:23.402 087 18327.67 24.12 52195.80 88888.00 2011-03-28 20:36:23.902 087 18327.92 24.08 52195.96 88888.00 2011-03-28 20:36:24.402 087 18327.84 24.10 52195.93 88888.00 2011-03-28 20:36:24.902 087 18327.63 24.12 52195.84 88888.00 2011-03-28 20:36:25.402 087 18327.79 24.13 52195.82 88888.00 2011-03-28 20:36:25.902 087 18327.71 23.99 52195.92 88888.00 2011-03-28 20:36:26.402 087 18327.79 24.03 52196.05 88888.00 2011-03-28 20:36:26.902 087 18327.79 24.23 52196.00 88888.00 2011-03-28 20:36:27.402 087 18327.71 24.28 52196.04 88888.00 2011-03-28 20:36:27.902 087 18327.65 24.29 52196.03 88888.00 2011-03-28 20:36:28.402 087 18327.56 24.42 52196.02 88888.00 2011-03-28 20:36:28.902 087 18327.57 24.47 52196.05 88888.00 2011-03-28 20:36:29.402 087 18327.54 24.49 52195.99 88888.00 2011-03-28 20:36:29.902 087 18327.72 24.53 52195.88 88888.00 2011-03-28 20:36:30.402 087 18327.70 24.45 52195.72 88888.00 2011-03-28 20:36:30.902 087 18327.53 24.41 52195.64 88888.00 2011-03-28 20:36:31.402 087 18327.53 24.41 52195.70 88888.00 2011-03-28 20:36:31.902 087 18327.53 24.43 52195.86 88888.00 2011-03-28 20:36:32.402 087 18327.51 24.51 52195.99 88888.00 2011-03-28 20:36:32.902 087 18327.60 24.55 52195.98 88888.00 2011-03-28 20:36:33.402 087 18327.75 24.53 52195.85 88888.00 2011-03-28 20:36:33.902 087 18327.92 24.57 52195.73 88888.00 2011-03-28 20:36:34.402 087 18327.63 24.58 52195.79 88888.00 2011-03-28 20:36:34.902 087 18327.72 24.60 52195.88 88888.00 2011-03-28 20:36:35.402 087 18327.69 24.65 52195.89 88888.00 2011-03-28 20:36:35.902 087 18327.69 24.60 52195.91 88888.00 2011-03-28 20:36:36.402 087 18327.73 24.54 52196.00 88888.00 2011-03-28 20:36:36.902 087 18327.86 24.54 52196.04 88888.00 2011-03-28 20:36:37.402 087 18327.64 24.54 52195.95 88888.00 2011-03-28 20:36:37.902 087 18327.80 24.59 52195.85 88888.00 2011-03-28 20:36:38.402 087 18327.75 24.70 52195.86 88888.00 2011-03-28 20:36:38.902 087 18327.59 24.72 52195.79 88888.00 2011-03-28 20:36:39.402 087 18327.57 24.73 52195.75 88888.00 2011-03-28 20:36:39.902 087 18327.58 24.77 52195.80 88888.00 2011-03-28 20:36:40.402 087 18327.72 24.79 52195.83 88888.00 2011-03-28 20:36:40.902 087 18327.71 24.82 52195.86 88888.00 2011-03-28 20:36:41.402 087 18327.70 24.87 52195.85 88888.00 2011-03-28 20:36:41.902 087 18328.11 24.91 52195.86 88888.00 2011-03-28 20:36:42.402 087 18327.93 24.89 52195.91 88888.00 2011-03-28 20:36:42.902 087 18327.76 24.86 52195.92 88888.00 2011-03-28 20:36:43.402 087 18327.78 24.90 52195.77 88888.00 2011-03-28 20:36:43.902 087 18327.74 24.95 52195.88 88888.00 2011-03-28 20:36:44.402 087 18327.69 25.00 52195.82 88888.00 2011-03-28 20:36:44.902 087 18327.93 25.03 52195.73 88888.00 2011-03-28 20:36:45.402 087 18327.84 25.04 52195.79 88888.00 2011-03-28 20:36:45.902 087 18327.73 25.10 52195.88 88888.00 2011-03-28 20:36:46.402 087 18327.95 25.16 52195.98 88888.00 2011-03-28 20:36:46.902 087 18328.16 25.21 52196.07 88888.00 2011-03-28 20:36:47.402 087 18328.16 25.23 52195.92 88888.00 2011-03-28 20:36:47.902 087 18328.24 25.28 52195.92 88888.00 2011-03-28 20:36:48.402 087 18328.26 25.22 52196.00 88888.00 2011-03-28 20:36:48.902 087 18327.86 25.16 52196.00 88888.00 2011-03-28 20:36:49.402 087 18327.86 25.16 52195.94 88888.00 2011-03-28 20:36:49.902 087 18328.06 25.20 52195.95 88888.00 2011-03-28 20:36:50.402 087 18327.85 25.19 52195.97 88888.00 2011-03-28 20:36:50.902 087 18327.60 25.22 52195.97 88888.00 2011-03-28 20:36:51.402 087 18327.41 25.25 52195.99 88888.00 2011-03-28 20:36:51.902 087 18327.72 25.33 52196.10 88888.00 2011-03-28 20:36:52.402 087 18327.69 25.36 52196.00 88888.00 2011-03-28 20:36:52.902 087 18327.78 25.36 52195.79 88888.00 2011-03-28 20:36:53.402 087 18327.76 25.40 52195.84 88888.00 2011-03-28 20:36:53.902 087 18327.60 25.34 52196.04 88888.00 2011-03-28 20:36:54.402 087 18327.36 25.35 52196.10 88888.00 2011-03-28 20:36:54.902 087 18327.43 25.36 52196.14 88888.00 2011-03-28 20:36:55.402 087 18327.41 25.38 52196.17 88888.00 2011-03-28 20:36:55.902 087 18327.23 25.42 52196.35 88888.00 2011-03-28 20:36:56.402 087 18327.09 25.35 52196.35 88888.00 2011-03-28 20:36:56.902 087 18327.13 25.21 52196.27 88888.00 2011-03-28 20:36:57.402 087 18327.15 25.09 52196.30 88888.00 2011-03-28 20:36:57.902 087 18327.09 25.09 52196.28 88888.00 2011-03-28 20:36:58.402 087 18327.08 25.07 52196.19 88888.00 2011-03-28 20:36:58.902 087 18327.19 25.12 52196.11 88888.00 2011-03-28 20:36:59.402 087 18327.11 25.08 52196.10 88888.00 2011-03-28 20:36:59.902 087 18326.95 25.06 52196.08 88888.00 2011-03-28 20:37:00.402 087 18326.96 25.08 52196.07 88888.00 2011-03-28 20:37:00.902 087 18326.93 25.05 52196.03 88888.00 2011-03-28 20:37:01.402 087 18326.88 25.07 52195.87 88888.00 2011-03-28 20:37:01.902 087 18326.85 25.03 52195.93 88888.00 2011-03-28 20:37:02.402 087 18326.86 24.98 52195.99 88888.00 2011-03-28 20:37:02.902 087 18326.76 25.05 52195.94 88888.00 2011-03-28 20:37:03.402 087 18326.72 25.01 52195.93 88888.00 2011-03-28 20:37:03.902 087 18327.11 24.92 52195.92 88888.00 2011-03-28 20:37:04.402 087 18327.05 24.89 52195.86 88888.00 2011-03-28 20:37:04.902 087 18326.97 24.96 52195.93 88888.00 2011-03-28 20:37:05.402 087 18326.97 24.98 52196.02 88888.00 2011-03-28 20:37:05.902 087 18326.72 24.97 52195.98 88888.00 2011-03-28 20:37:06.402 087 18326.64 24.86 52195.95 88888.00 2011-03-28 20:37:06.902 087 18326.83 24.76 52195.96 88888.00 2011-03-28 20:37:07.402 087 18326.89 24.77 52196.02 88888.00 2011-03-28 20:37:07.902 087 18326.85 24.80 52196.04 88888.00 2011-03-28 20:37:08.402 087 18326.67 24.80 52195.94 88888.00 2011-03-28 20:37:08.902 087 18326.38 24.80 52195.82 88888.00 2011-03-28 20:37:09.402 087 18326.41 24.78 52195.91 88888.00 2011-03-28 20:37:09.902 087 18326.49 24.74 52196.04 88888.00 2011-03-28 20:37:10.402 087 18326.83 24.76 52195.99 88888.00 2011-03-28 20:37:10.902 087 18326.71 24.73 52195.92 88888.00 2011-03-28 20:37:11.402 087 18326.21 24.70 52195.80 88888.00 2011-03-28 20:37:11.902 087 18326.27 24.70 52195.79 88888.00 2011-03-28 20:37:12.402 087 18326.16 24.67 52195.86 88888.00 2011-03-28 20:37:12.902 087 18326.17 24.66 52195.92 88888.00 2011-03-28 20:37:13.402 087 18326.26 24.59 52195.93 88888.00 2011-03-28 20:37:13.902 087 18326.20 24.58 52195.89 88888.00 2011-03-28 20:37:14.402 087 18326.27 24.57 52195.93 88888.00 2011-03-28 20:37:14.902 087 18326.39 24.54 52195.95 88888.00 2011-03-28 20:37:15.402 087 18326.39 24.64 52195.92 88888.00 2011-03-28 20:37:15.902 087 18326.72 24.74 52195.85 88888.00 2011-03-28 20:37:16.402 087 18326.78 24.65 52195.92 88888.00 2011-03-28 20:37:16.902 087 18326.45 24.64 52195.87 88888.00 2011-03-28 20:37:17.402 087 18326.28 24.70 52195.84 88888.00 2011-03-28 20:37:17.902 087 18326.55 24.66 52195.89 88888.00 2011-03-28 20:37:18.402 087 18326.49 24.60 52195.88 88888.00 2011-03-28 20:37:18.902 087 18326.73 24.60 52195.85 88888.00 2011-03-28 20:37:19.402 087 18326.83 24.55 52195.95 88888.00 2011-03-28 20:37:19.902 087 18326.71 24.57 52195.99 88888.00 2011-03-28 20:37:20.402 087 18326.58 24.56 52196.07 88888.00 2011-03-28 20:37:20.902 087 18326.62 24.55 52196.14 88888.00 2011-03-28 20:37:21.402 087 18326.40 24.58 52196.08 88888.00 2011-03-28 20:37:21.902 087 18326.27 24.55 52195.98 88888.00 2011-03-28 20:37:22.402 087 18326.30 24.61 52195.94 88888.00 2011-03-28 20:37:22.902 087 18326.27 24.67 52195.95 88888.00 2011-03-28 20:37:23.402 087 18326.26 24.67 52195.94 88888.00 2011-03-28 20:37:23.902 087 18326.22 24.71 52195.95 88888.00 2011-03-28 20:37:24.402 087 18326.20 24.67 52195.92 88888.00 2011-03-28 20:37:24.902 087 18326.16 24.63 52195.98 88888.00 2011-03-28 20:37:25.402 087 18326.19 24.55 52195.91 88888.00 2011-03-28 20:37:25.902 087 18326.23 24.53 52195.92 88888.00 2011-03-28 20:37:26.402 087 18326.20 24.58 52195.97 88888.00 2011-03-28 20:37:26.902 087 18326.16 24.63 52195.82 88888.00 2011-03-28 20:37:27.402 087 18326.28 24.70 52195.82 88888.00 2011-03-28 20:37:27.902 087 18326.59 24.72 52195.95 88888.00 2011-03-28 20:37:28.402 087 18326.72 24.75 52195.86 88888.00 2011-03-28 20:37:28.902 087 18326.71 24.74 52195.73 88888.00 2011-03-28 20:37:29.402 087 18326.45 24.76 52195.85 88888.00 2011-03-28 20:37:29.902 087 18326.18 24.76 52195.91 88888.00 2011-03-28 20:37:30.402 087 18326.35 24.73 52195.83 88888.00 2011-03-28 20:37:30.902 087 18326.34 24.76 52195.79 88888.00 2011-03-28 20:37:31.402 087 18326.26 24.78 52195.89 88888.00 2011-03-28 20:37:31.902 087 18326.17 24.90 52195.85 88888.00 2011-03-28 20:37:32.402 087 18326.18 24.90 52195.87 88888.00 2011-03-28 20:37:32.902 087 18326.38 24.88 52195.95 88888.00 2011-03-28 20:37:33.402 087 18326.67 24.90 52196.02 88888.00 2011-03-28 20:37:33.902 087 18326.94 24.92 52196.00 88888.00 2011-03-28 20:37:34.399 087 18326.72 24.92 52196.00 88888.00 2011-03-28 20:37:34.909 087 18326.89 24.93 52195.86 88888.00 2011-03-28 20:37:35.409 087 18326.85 24.86 52195.82 88888.00 2011-03-28 20:37:35.909 087 18326.32 24.79 52195.93 88888.00 2011-03-28 20:37:36.409 087 18326.38 24.78 52196.02 88888.00 2011-03-28 20:37:36.909 087 18326.74 24.87 52195.89 88888.00 2011-03-28 20:37:37.409 087 18326.65 24.82 52195.86 88888.00 2011-03-28 20:37:37.909 087 18326.34 24.84 52195.96 88888.00 2011-03-28 20:37:38.409 087 18326.20 24.89 52196.03 88888.00 2011-03-28 20:37:38.909 087 18326.32 24.92 52196.07 88888.00 2011-03-28 20:37:39.409 087 18326.59 24.90 52196.19 88888.00 2011-03-28 20:37:39.909 087 18326.58 24.91 52196.19 88888.00 2011-03-28 20:37:40.409 087 18326.38 24.94 52196.21 88888.00 2011-03-28 20:37:40.909 087 18326.19 24.92 52196.16 88888.00 2011-03-28 20:37:41.409 087 18326.16 24.97 52195.97 88888.00 2011-03-28 20:37:41.909 087 18325.87 24.92 52195.84 88888.00 2011-03-28 20:37:42.409 087 18325.69 24.94 52195.84 88888.00 2011-03-28 20:37:42.909 087 18326.10 24.99 52195.98 88888.00 2011-03-28 20:37:43.409 087 18326.32 24.99 52195.98 88888.00 2011-03-28 20:37:43.909 087 18326.38 24.95 52196.06 88888.00 2011-03-28 20:37:44.409 087 18326.32 24.98 52195.99 88888.00 2011-03-28 20:37:44.909 087 18326.28 24.89 52195.99 88888.00 2011-03-28 20:37:45.409 087 18326.31 24.80 52195.96 88888.00 2011-03-28 20:37:45.909 087 18326.11 24.87 52196.04 88888.00 2011-03-28 20:37:46.409 087 18325.90 24.96 52196.15 88888.00 2011-03-28 20:37:46.909 087 18326.19 25.05 52196.09 88888.00 2011-03-28 20:37:47.409 087 18326.32 25.08 52195.88 88888.00 2011-03-28 20:37:47.909 087 18326.02 25.03 52195.91 88888.00 2011-03-28 20:37:48.409 087 18325.96 25.03 52195.96 88888.00 2011-03-28 20:37:48.909 087 18326.28 25.15 52195.88 88888.00 2011-03-28 20:37:49.409 087 18326.39 25.13 52195.81 88888.00 2011-03-28 20:37:49.909 087 18326.19 25.00 52195.79 88888.00 2011-03-28 20:37:50.409 087 18325.78 25.00 52195.72 88888.00 2011-03-28 20:37:50.909 087 18325.77 25.01 52195.75 88888.00 2011-03-28 20:37:51.409 087 18325.77 25.06 52195.77 88888.00 2011-03-28 20:37:51.909 087 18325.67 25.18 52195.89 88888.00 2011-03-28 20:37:52.409 087 18325.68 25.12 52195.94 88888.00 2011-03-28 20:37:52.909 087 18325.85 25.05 52195.87 88888.00 2011-03-28 20:37:53.409 087 18326.00 25.12 52195.79 88888.00 2011-03-28 20:37:53.909 087 18325.95 25.15 52195.80 88888.00 2011-03-28 20:37:54.409 087 18326.06 25.11 52195.79 88888.00 2011-03-28 20:37:54.909 087 18326.26 25.06 52195.73 88888.00 2011-03-28 20:37:55.409 087 18326.01 25.01 52195.73 88888.00 2011-03-28 20:37:55.909 087 18326.20 25.05 52195.75 88888.00 2011-03-28 20:37:56.409 087 18326.31 25.07 52195.82 88888.00 2011-03-28 20:37:56.909 087 18325.93 25.09 52195.76 88888.00 2011-03-28 20:37:57.409 087 18325.89 25.14 52195.66 88888.00 2011-03-28 20:37:57.909 087 18325.91 25.19 52195.63 88888.00 2011-03-28 20:37:58.409 087 18325.96 25.16 52195.66 88888.00 2011-03-28 20:37:58.909 087 18326.12 25.14 52195.58 88888.00 2011-03-28 20:37:59.409 087 18325.98 25.09 52195.59 88888.00 2011-03-28 20:37:59.909 087 18326.01 25.18 52195.58 88888.00 2011-03-28 20:38:00.409 087 18325.89 25.24 52195.57 88888.00 2011-03-28 20:38:00.909 087 18325.71 25.39 52195.54 88888.00 2011-03-28 20:38:01.409 087 18325.74 25.34 52195.59 88888.00 2011-03-28 20:38:01.909 087 18325.83 25.34 52195.57 88888.00 2011-03-28 20:38:02.409 087 18326.10 25.31 52195.60 88888.00 2011-03-28 20:38:02.909 087 18325.90 25.32 52195.57 88888.00 2011-03-28 20:38:03.409 087 18325.69 25.37 52195.49 88888.00 2011-03-28 20:38:03.909 087 18325.86 25.29 52195.40 88888.00 2011-03-28 20:38:04.409 087 18325.95 25.24 52195.41 88888.00 2011-03-28 20:38:04.909 087 18325.89 25.19 52195.53 88888.00 2011-03-28 20:38:05.409 087 18325.84 25.29 52195.65 88888.00 2011-03-28 20:38:05.909 087 18326.06 25.42 52195.66 88888.00 2011-03-28 20:38:06.409 087 18326.17 25.45 52195.57 88888.00 2011-03-28 20:38:06.909 087 18326.42 25.44 52195.50 88888.00 2011-03-28 20:38:07.409 087 18326.41 25.45 52195.58 88888.00 2011-03-28 20:38:07.909 087 18326.22 25.49 52195.61 88888.00 2011-03-28 20:38:08.409 087 18326.09 25.40 52195.58 88888.00 2011-03-28 20:38:08.909 087 18325.88 25.39 52195.68 88888.00 2011-03-28 20:38:09.409 087 18326.12 25.47 52195.72 88888.00 2011-03-28 20:38:09.909 087 18325.91 25.48 52195.70 88888.00 2011-03-28 20:38:10.409 087 18325.72 25.47 52195.63 88888.00 2011-03-28 20:38:10.909 087 18325.66 25.38 52195.47 88888.00 2011-03-28 20:38:11.409 087 18325.58 25.47 52195.40 88888.00 2011-03-28 20:38:11.909 087 18325.75 25.47 52195.52 88888.00 2011-03-28 20:38:12.409 087 18326.09 25.47 52195.57 88888.00 2011-03-28 20:38:12.909 087 18326.32 25.44 52195.39 88888.00 2011-03-28 20:38:13.409 087 18326.29 25.46 52195.41 88888.00 2011-03-28 20:38:13.909 087 18326.20 25.49 52195.58 88888.00 2011-03-28 20:38:14.409 087 18325.90 25.55 52195.56 88888.00 2011-03-28 20:38:14.909 087 18325.77 25.51 52195.54 88888.00 2011-03-28 20:38:15.409 087 18325.89 25.48 52195.52 88888.00 2011-03-28 20:38:15.909 087 18325.77 25.45 52195.64 88888.00 2011-03-28 20:38:16.409 087 18325.86 25.41 52195.71 88888.00 2011-03-28 20:38:16.909 087 18326.17 25.46 52195.75 88888.00 2011-03-28 20:38:17.409 087 18326.19 25.43 52195.66 88888.00 2011-03-28 20:38:17.909 087 18325.85 25.48 52195.69 88888.00 2011-03-28 20:38:18.409 087 18326.09 25.48 52195.74 88888.00 2011-03-28 20:38:18.909 087 18326.09 25.45 52195.71 88888.00 2011-03-28 20:38:19.409 087 18325.76 25.49 52195.79 88888.00 2011-03-28 20:38:19.909 087 18325.71 25.58 52195.70 88888.00 2011-03-28 20:38:20.409 087 18325.87 25.61 52195.50 88888.00 2011-03-28 20:38:20.909 087 18325.62 25.61 52195.38 88888.00 2011-03-28 20:38:21.409 087 18325.55 25.66 52195.31 88888.00 2011-03-28 20:38:21.909 087 18325.66 25.65 52195.31 88888.00 2011-03-28 20:38:22.409 087 18325.48 25.70 52195.35 88888.00 2011-03-28 20:38:22.909 087 18325.46 25.69 52195.33 88888.00 2011-03-28 20:38:23.409 087 18325.48 25.64 52195.27 88888.00 2011-03-28 20:38:23.909 087 18325.51 25.62 52195.30 88888.00 2011-03-28 20:38:24.409 087 18325.76 25.60 52195.41 88888.00 2011-03-28 20:38:24.909 087 18325.68 25.61 52195.42 88888.00 2011-03-28 20:38:25.409 087 18325.93 25.60 52195.49 88888.00 2011-03-28 20:38:25.909 087 18325.99 25.63 52195.45 88888.00 2011-03-28 20:38:26.409 087 18325.63 25.70 52195.38 88888.00 2011-03-28 20:38:26.909 087 18325.35 25.66 52195.49 88888.00 2011-03-28 20:38:27.409 087 18325.31 25.69 52195.40 88888.00 2011-03-28 20:38:27.909 087 18325.30 25.69 52195.39 88888.00 2011-03-28 20:38:28.409 087 18325.42 25.72 52195.41 88888.00 2011-03-28 20:38:28.909 087 18325.28 25.71 52195.39 88888.00 2011-03-28 20:38:29.409 087 18325.46 25.74 52195.40 88888.00 2011-03-28 20:38:29.909 087 18325.90 25.77 52195.39 88888.00 2011-03-28 20:38:30.409 087 18325.53 25.82 52195.38 88888.00 2011-03-28 20:38:30.909 087 18325.40 25.87 52195.44 88888.00 2011-03-28 20:38:31.409 087 18325.41 25.93 52195.40 88888.00 2011-03-28 20:38:31.909 087 18325.41 25.86 52195.40 88888.00 2011-03-28 20:38:32.409 087 18325.48 25.71 52195.34 88888.00 2011-03-28 20:38:32.909 087 18325.37 25.72 52195.42 88888.00 2011-03-28 20:38:33.409 087 18325.42 25.71 52195.48 88888.00 2011-03-28 20:38:33.909 087 18325.71 25.71 52195.49 88888.00 2011-03-28 20:38:34.409 087 18325.63 25.70 52195.46 88888.00 2011-03-28 20:38:34.909 087 18325.46 25.61 52195.31 88888.00 2011-03-28 20:38:35.409 087 18325.42 25.64 52195.34 88888.00 2011-03-28 20:38:35.909 087 18325.54 25.78 52195.33 88888.00 2011-03-28 20:38:36.409 087 18325.84 25.81 52195.29 88888.00 2011-03-28 20:38:36.909 087 18325.63 25.76 52195.29 88888.00 2011-03-28 20:38:37.409 087 18325.44 25.77 52195.38 88888.00 2011-03-28 20:38:37.909 087 18325.35 25.85 52195.37 88888.00 2011-03-28 20:38:38.409 087 18325.73 25.94 52195.36 88888.00 2011-03-28 20:38:38.909 087 18326.00 25.97 52195.33 88888.00 2011-03-28 20:38:39.409 087 18325.80 25.94 52195.36 88888.00 2011-03-28 20:38:39.909 087 18325.62 25.95 52195.33 88888.00 2011-03-28 20:38:40.409 087 18325.68 25.98 52195.24 88888.00 2011-03-28 20:38:40.909 087 18325.87 25.96 52195.25 88888.00 2011-03-28 20:38:41.409 087 18325.69 25.93 52195.36 88888.00 2011-03-28 20:38:41.909 087 18325.94 25.86 52195.44 88888.00 2011-03-28 20:38:42.409 087 18325.88 25.91 52195.47 88888.00 2011-03-28 20:38:42.909 087 18325.76 25.85 52195.50 88888.00 2011-03-28 20:38:43.409 087 18325.48 25.86 52195.44 88888.00 2011-03-28 20:38:43.909 087 18325.55 25.94 52195.46 88888.00 2011-03-28 20:38:44.409 087 18325.61 25.93 52195.39 88888.00 2011-03-28 20:38:44.909 087 18325.66 25.92 52195.36 88888.00 2011-03-28 20:38:45.409 087 18325.71 25.99 52195.34 88888.00 2011-03-28 20:38:45.909 087 18325.82 26.05 52195.29 88888.00 2011-03-28 20:38:46.409 087 18325.79 26.00 52195.37 88888.00 2011-03-28 20:38:46.909 087 18325.97 25.99 52195.49 88888.00 2011-03-28 20:38:47.409 087 18325.99 26.03 52195.44 88888.00 2011-03-28 20:38:47.909 087 18325.79 26.09 52195.41 88888.00 2011-03-28 20:38:48.409 087 18325.57 26.04 52195.42 88888.00 2011-03-28 20:38:48.909 087 18325.66 25.94 52195.58 88888.00 2011-03-28 20:38:49.409 087 18326.01 26.04 52195.61 88888.00 2011-03-28 20:38:49.909 087 18325.96 26.12 52195.42 88888.00 2011-03-28 20:38:50.409 087 18326.10 26.10 52195.48 88888.00 2011-03-28 20:38:50.909 087 18326.28 26.04 52195.54 88888.00 2011-03-28 20:38:51.409 087 18326.04 25.98 52195.63 88888.00 2011-03-28 20:38:51.909 087 18325.88 26.03 52195.61 88888.00 2011-03-28 20:38:52.409 087 18325.80 25.96 52195.47 88888.00 2011-03-28 20:38:52.909 087 18325.88 26.02 52195.48 88888.00 2011-03-28 20:38:53.409 087 18326.04 26.13 52195.53 88888.00 2011-03-28 20:38:53.909 087 18325.73 26.18 52195.61 88888.00 2011-03-28 20:38:54.409 087 18325.68 26.15 52195.60 88888.00 2011-03-28 20:38:54.909 087 18326.07 26.11 52195.60 88888.00 2011-03-28 20:38:55.409 087 18326.17 26.10 52195.63 88888.00 2011-03-28 20:38:55.909 087 18326.16 26.14 52195.58 88888.00 2011-03-28 20:38:56.409 087 18325.91 26.12 52195.49 88888.00 2011-03-28 20:38:56.909 087 18326.11 26.14 52195.47 88888.00 2011-03-28 20:38:57.409 087 18326.22 26.16 52195.51 88888.00 2011-03-28 20:38:57.909 087 18325.99 26.19 52195.52 88888.00 2011-03-28 20:38:58.409 087 18325.85 26.15 52195.49 88888.00 2011-03-28 20:38:58.909 087 18325.88 26.20 52195.58 88888.00 2011-03-28 20:38:59.409 087 18326.16 26.21 52195.66 88888.00 2011-03-28 20:38:59.909 087 18325.89 26.10 52195.69 88888.00 2011-03-28 20:39:00.409 087 18325.72 26.10 52195.76 88888.00 2011-03-28 20:39:00.909 087 18325.61 26.19 52195.81 88888.00 2011-03-28 20:39:01.409 087 18325.73 26.13 52195.82 88888.00 2011-03-28 20:39:01.909 087 18326.16 26.13 52195.83 88888.00 2011-03-28 20:39:02.409 087 18326.30 26.16 52195.81 88888.00 2011-03-28 20:39:02.909 087 18325.90 26.18 52195.86 88888.00 2011-03-28 20:39:03.409 087 18325.88 26.10 52195.95 88888.00 2011-03-28 20:39:03.909 087 18326.07 26.07 52195.88 88888.00 2011-03-28 20:39:04.409 087 18325.90 26.07 52195.82 88888.00 2011-03-28 20:39:04.909 087 18325.73 26.12 52195.79 88888.00 2011-03-28 20:39:05.409 087 18325.77 26.21 52195.71 88888.00 2011-03-28 20:39:05.909 087 18326.02 26.26 52195.75 88888.00 2011-03-28 20:39:06.409 087 18325.95 26.16 52195.74 88888.00 2011-03-28 20:39:06.909 087 18325.75 26.15 52195.75 88888.00 2011-03-28 20:39:07.409 087 18325.94 26.10 52195.84 88888.00 2011-03-28 20:39:07.909 087 18325.65 26.15 52195.74 88888.00 2011-03-28 20:39:08.409 087 18325.44 26.18 52195.72 88888.00 2011-03-28 20:39:08.909 087 18325.45 26.18 52195.75 88888.00 2011-03-28 20:39:09.409 087 18325.57 26.12 52195.80 88888.00 2011-03-28 20:39:09.909 087 18325.57 26.07 52195.74 88888.00 2011-03-28 20:39:10.409 087 18325.46 26.00 52195.63 88888.00 2011-03-28 20:39:10.909 087 18325.33 25.93 52195.66 88888.00 2011-03-28 20:39:11.409 087 18325.22 25.95 52195.66 88888.00 2011-03-28 20:39:11.909 087 18325.13 25.94 52195.60 88888.00 2011-03-28 20:39:12.409 087 18325.11 25.92 52195.52 88888.00 2011-03-28 20:39:12.909 087 18325.09 25.95 52195.54 88888.00 2011-03-28 20:39:13.409 087 18325.22 25.99 52195.54 88888.00 2011-03-28 20:39:13.909 087 18325.31 26.01 52195.74 88888.00 2011-03-28 20:39:14.409 087 18325.39 26.01 52195.85 88888.00 2011-03-28 20:39:14.909 087 18325.85 25.92 52195.77 88888.00 2011-03-28 20:39:15.409 087 18325.77 25.94 52195.62 88888.00 2011-03-28 20:39:15.909 087 18325.84 25.96 52195.50 88888.00 2011-03-28 20:39:16.409 087 18325.95 25.94 52195.47 88888.00 2011-03-28 20:39:16.909 087 18325.96 25.88 52195.51 88888.00 2011-03-28 20:39:17.409 087 18325.62 25.80 52195.57 88888.00 2011-03-28 20:39:17.909 087 18325.40 25.82 52195.64 88888.00 2011-03-28 20:39:18.409 087 18325.40 25.74 52195.71 88888.00 2011-03-28 20:39:18.909 087 18325.36 25.81 52195.68 88888.00 2011-03-28 20:39:19.409 087 18325.64 25.85 52195.54 88888.00 2011-03-28 20:39:19.909 087 18325.55 25.78 52195.52 88888.00 2011-03-28 20:39:20.409 087 18325.45 25.84 52195.65 88888.00 2011-03-28 20:39:20.909 087 18325.59 25.87 52195.69 88888.00 2011-03-28 20:39:21.409 087 18325.67 25.87 52195.69 88888.00 2011-03-28 20:39:21.909 087 18325.58 25.87 52195.68 88888.00 2011-03-28 20:39:22.409 087 18325.67 25.85 52195.70 88888.00 2011-03-28 20:39:22.909 087 18325.78 25.81 52195.84 88888.00 2011-03-28 20:39:23.409 087 18325.97 25.86 52195.77 88888.00 2011-03-28 20:39:23.909 087 18326.29 25.84 52195.73 88888.00 2011-03-28 20:39:24.409 087 18326.30 25.86 52195.65 88888.00 2011-03-28 20:39:24.909 087 18326.28 25.92 52195.76 88888.00 2011-03-28 20:39:25.409 087 18326.40 25.98 52195.84 88888.00 2011-03-28 20:39:25.909 087 18326.39 25.94 52195.79 88888.00 2011-03-28 20:39:26.409 087 18326.44 25.97 52195.77 88888.00 2011-03-28 20:39:26.909 087 18326.33 25.93 52195.83 88888.00 2011-03-28 20:39:27.409 087 18326.30 25.94 52195.84 88888.00 2011-03-28 20:39:27.909 087 18326.07 25.92 52195.86 88888.00 2011-03-28 20:39:28.409 087 18325.94 25.88 52195.79 88888.00 2011-03-28 20:39:28.909 087 18325.98 25.97 52195.64 88888.00 2011-03-28 20:39:29.409 087 18325.85 26.10 52195.65 88888.00 2011-03-28 20:39:29.909 087 18325.78 26.08 52195.68 88888.00 2011-03-28 20:39:30.409 087 18325.83 26.04 52195.73 88888.00 2011-03-28 20:39:30.909 087 18325.88 25.96 52195.76 88888.00 2011-03-28 20:39:31.409 087 18325.95 25.90 52195.84 88888.00 2011-03-28 20:39:31.909 087 18325.94 25.87 52195.73 88888.00 2011-03-28 20:39:32.409 087 18326.15 25.84 52195.75 88888.00 2011-03-28 20:39:32.909 087 18326.19 25.84 52195.89 88888.00 2011-03-28 20:39:33.409 087 18326.23 25.93 52195.97 88888.00 2011-03-28 20:39:33.909 087 18326.00 25.92 52195.86 88888.00 2011-03-28 20:39:34.409 087 18325.75 25.91 52195.87 88888.00 2011-03-28 20:39:34.909 087 18325.80 25.94 52196.02 88888.00 2011-03-28 20:39:35.409 087 18325.89 25.93 52196.05 88888.00 2011-03-28 20:39:35.909 087 18326.13 25.94 52195.94 88888.00 2011-03-28 20:39:36.409 087 18326.32 25.93 52195.84 88888.00 2011-03-28 20:39:36.909 087 18326.26 25.92 52195.95 88888.00 2011-03-28 20:39:37.409 087 18326.29 25.92 52196.04 88888.00 2011-03-28 20:39:37.909 087 18325.99 25.92 52196.03 88888.00 2011-03-28 20:39:38.409 087 18325.78 26.00 52195.89 88888.00 2011-03-28 20:39:38.909 087 18325.79 25.97 52195.84 88888.00 2011-03-28 20:39:39.409 087 18325.88 26.00 52195.85 88888.00 2011-03-28 20:39:39.909 087 18325.85 26.05 52195.82 88888.00 2011-03-28 20:39:40.409 087 18325.82 26.08 52195.91 88888.00 2011-03-28 20:39:40.909 087 18325.73 26.07 52195.96 88888.00 2011-03-28 20:39:41.409 087 18325.57 26.02 52195.91 88888.00 2011-03-28 20:39:41.909 087 18325.52 25.95 52196.03 88888.00 2011-03-28 20:39:42.409 087 18325.71 26.01 52196.06 88888.00 2011-03-28 20:39:42.909 087 18325.76 26.04 52195.99 88888.00 2011-03-28 20:39:43.409 087 18326.00 26.05 52195.99 88888.00 2011-03-28 20:39:43.909 087 18325.90 26.06 52196.03 88888.00 2011-03-28 20:39:44.409 087 18325.84 25.98 52196.06 88888.00 2011-03-28 20:39:44.909 087 18325.77 25.98 52196.07 88888.00 2011-03-28 20:39:45.409 087 18325.97 26.00 52195.91 88888.00 2011-03-28 20:39:45.909 087 18325.67 26.05 52195.79 88888.00 2011-03-28 20:39:46.409 087 18325.56 26.16 52195.80 88888.00 2011-03-28 20:39:46.909 087 18325.67 26.13 52195.87 88888.00 2011-03-28 20:39:47.409 087 18325.67 26.11 52195.91 88888.00 2011-03-28 20:39:47.909 087 18325.59 26.06 52195.94 88888.00 2011-03-28 20:39:48.409 087 18325.63 26.03 52196.07 88888.00 2011-03-28 20:39:48.909 087 18325.87 26.03 52196.06 88888.00 2011-03-28 20:39:49.409 087 18325.76 25.96 52196.00 88888.00 2011-03-28 20:39:49.909 087 18325.57 25.96 52196.03 88888.00 2011-03-28 20:39:50.409 087 18325.63 25.96 52195.99 88888.00 2011-03-28 20:39:50.909 087 18325.84 25.99 52196.09 88888.00 2011-03-28 20:39:51.409 087 18325.86 25.96 52196.15 88888.00 2011-03-28 20:39:51.909 087 18325.90 25.91 52196.17 88888.00 2011-03-28 20:39:52.409 087 18325.66 25.93 52196.21 88888.00 2011-03-28 20:39:52.909 087 18325.48 25.99 52196.21 88888.00 2011-03-28 20:39:53.409 087 18325.22 25.93 52196.05 88888.00 2011-03-28 20:39:53.909 087 18325.28 25.91 52196.06 88888.00 2011-03-28 20:39:54.409 087 18325.57 26.03 52196.05 88888.00 2011-03-28 20:39:54.909 087 18325.95 26.04 52195.96 88888.00 2011-03-28 20:39:55.409 087 18325.99 26.03 52195.93 88888.00 2011-03-28 20:39:55.909 087 18325.76 25.98 52195.82 88888.00 2011-03-28 20:39:56.409 087 18325.57 25.96 52195.88 88888.00 2011-03-28 20:39:56.909 087 18325.86 25.98 52195.87 88888.00 2011-03-28 20:39:57.409 087 18325.94 25.94 52195.84 88888.00 2011-03-28 20:39:57.909 087 18325.67 25.93 52195.88 88888.00 2011-03-28 20:39:58.409 087 18325.56 26.01 52195.92 88888.00 2011-03-28 20:39:58.909 087 18325.37 26.01 52195.91 88888.00 2011-03-28 20:39:59.409 087 18325.30 25.96 52195.94 88888.00 2011-03-28 20:39:59.909 087 18325.25 25.97 52195.96 88888.00 2011-03-28 20:40:00.409 087 18325.52 26.05 52195.99 88888.00 2011-03-28 20:40:00.909 087 18325.67 25.93 52195.95 88888.00 2011-03-28 20:40:01.409 087 18325.43 25.88 52195.93 88888.00 2011-03-28 20:40:01.909 087 18325.52 25.93 52195.96 88888.00 2011-03-28 20:40:02.409 087 18325.82 25.96 52196.02 88888.00 2011-03-28 20:40:02.909 087 18325.59 25.96 52195.93 88888.00 2011-03-28 20:40:03.409 087 18325.61 25.93 52195.99 88888.00 2011-03-28 20:40:03.909 087 18325.51 25.99 52195.94 88888.00 2011-03-28 20:40:04.409 087 18325.43 25.97 52195.93 88888.00 2011-03-28 20:40:04.909 087 18325.37 25.99 52195.96 88888.00 2011-03-28 20:40:05.409 087 18325.51 26.00 52195.93 88888.00 2011-03-28 20:40:05.909 087 18325.45 25.95 52195.89 88888.00 2011-03-28 20:40:06.409 087 18325.72 25.88 52196.00 88888.00 2011-03-28 20:40:06.909 087 18325.64 25.90 52196.06 88888.00 2011-03-28 20:40:07.409 087 18325.52 25.88 52195.99 88888.00 2011-03-28 20:40:07.909 087 18325.78 25.86 52196.02 88888.00 2011-03-28 20:40:08.409 087 18325.88 25.93 52196.05 88888.00 2011-03-28 20:40:08.909 087 18325.56 25.94 52195.97 88888.00 2011-03-28 20:40:09.409 087 18325.19 25.92 52196.04 88888.00 2011-03-28 20:40:09.909 087 18325.12 25.90 52195.93 88888.00 2011-03-28 20:40:10.409 087 18325.34 25.91 52195.88 88888.00 2011-03-28 20:40:10.909 087 18325.36 25.88 52196.02 88888.00 2011-03-28 20:40:11.409 087 18325.31 25.90 52195.91 88888.00 2011-03-28 20:40:11.909 087 18325.31 25.84 52195.86 88888.00 2011-03-28 20:40:12.409 087 18325.34 25.78 52195.85 88888.00 2011-03-28 20:40:12.909 087 18325.54 25.86 52195.83 88888.00 2011-03-28 20:40:13.409 087 18325.75 25.84 52195.82 88888.00 2011-03-28 20:40:13.909 087 18325.75 25.79 52195.84 88888.00 2011-03-28 20:40:14.409 087 18325.89 25.75 52195.88 88888.00 2011-03-28 20:40:14.909 087 18325.59 25.77 52195.87 88888.00 2011-03-28 20:40:15.409 087 18325.76 25.81 52195.98 88888.00 2011-03-28 20:40:15.909 087 18325.89 25.84 52195.94 88888.00 2011-03-28 20:40:16.409 087 18325.76 25.89 52195.93 88888.00 2011-03-28 20:40:16.909 087 18325.89 25.97 52195.91 88888.00 2011-03-28 20:40:17.409 087 18326.02 25.99 52195.96 88888.00 2011-03-28 20:40:17.909 087 18326.04 25.91 52195.95 88888.00 2011-03-28 20:40:18.409 087 18325.93 25.93 52195.93 88888.00 2011-03-28 20:40:18.909 087 18325.75 25.86 52196.05 88888.00 2011-03-28 20:40:19.409 087 18325.64 25.81 52196.09 88888.00 2011-03-28 20:40:19.909 087 18325.53 25.90 52196.10 88888.00 2011-03-28 20:40:20.409 087 18325.29 25.94 52195.99 88888.00 2011-03-28 20:40:20.909 087 18325.35 26.01 52195.99 88888.00 2011-03-28 20:40:21.409 087 18325.22 25.95 52195.86 88888.00 2011-03-28 20:40:21.909 087 18325.33 25.90 52195.91 88888.00 2011-03-28 20:40:22.409 087 18325.47 25.87 52195.85 88888.00 2011-03-28 20:40:22.909 087 18325.64 25.98 52195.80 88888.00 2011-03-28 20:40:23.409 087 18325.95 25.96 52195.87 88888.00 2011-03-28 20:40:23.909 087 18325.84 25.94 52195.86 88888.00 2011-03-28 20:40:24.409 087 18325.64 25.97 52195.88 88888.00 2011-03-28 20:40:24.909 087 18325.48 26.02 52195.92 88888.00 2011-03-28 20:40:25.409 087 18325.36 25.98 52195.92 88888.00 2011-03-28 20:40:25.909 087 18325.31 25.93 52195.92 88888.00 2011-03-28 20:40:26.409 087 18325.46 25.94 52196.07 88888.00 2011-03-28 20:40:26.909 087 18325.50 25.93 52195.93 88888.00 2011-03-28 20:40:27.409 087 18325.57 25.86 52195.88 88888.00 2011-03-28 20:40:27.909 087 18325.71 25.86 52195.89 88888.00 2011-03-28 20:40:28.409 087 18325.91 25.92 52195.89 88888.00 2011-03-28 20:40:28.909 087 18325.96 25.89 52195.84 88888.00 2011-03-28 20:40:29.409 087 18326.01 25.85 52195.75 88888.00 2011-03-28 20:40:29.909 087 18325.94 25.82 52195.77 88888.00 2011-03-28 20:40:30.409 087 18325.57 25.79 52195.82 88888.00 2011-03-28 20:40:30.909 087 18325.33 25.86 52195.87 88888.00 2011-03-28 20:40:31.409 087 18325.55 25.89 52195.88 88888.00 2011-03-28 20:40:31.909 087 18326.00 25.94 52195.85 88888.00 2011-03-28 20:40:32.409 087 18326.12 25.94 52195.80 88888.00 2011-03-28 20:40:32.909 087 18325.93 25.92 52195.65 88888.00 2011-03-28 20:40:33.409 087 18325.51 26.01 52195.53 88888.00 2011-03-28 20:40:33.909 087 18325.73 26.10 52195.71 88888.00 2011-03-28 20:40:34.409 087 18325.73 26.09 52195.92 88888.00 2011-03-28 20:40:34.909 087 18325.52 26.19 52195.88 88888.00 2011-03-28 20:40:35.409 087 18325.48 26.18 52195.84 88888.00 2011-03-28 20:40:35.909 087 18325.76 26.19 52195.84 88888.00 2011-03-28 20:40:36.409 087 18325.47 26.21 52195.83 88888.00 2011-03-28 20:40:36.909 087 18325.41 26.18 52195.89 88888.00 2011-03-28 20:40:37.409 087 18325.33 26.15 52195.89 88888.00 2011-03-28 20:40:37.909 087 18325.40 26.16 52195.79 88888.00 2011-03-28 20:40:38.409 087 18325.33 26.20 52195.80 88888.00 2011-03-28 20:40:38.909 087 18325.44 26.22 52195.82 88888.00 2011-03-28 20:40:39.409 087 18325.35 26.20 52195.64 88888.00 2011-03-28 20:40:39.909 087 18325.32 26.11 52195.63 88888.00 2011-03-28 20:40:40.409 087 18325.33 26.14 52195.63 88888.00 2011-03-28 20:40:40.909 087 18325.72 26.15 52195.63 88888.00 2011-03-28 20:40:41.409 087 18325.84 26.15 52195.72 88888.00 2011-03-28 20:40:41.909 087 18325.80 26.11 52195.82 88888.00 2011-03-28 20:40:42.409 087 18325.78 26.11 52195.75 88888.00 2011-03-28 20:40:42.909 087 18325.58 26.02 52195.69 88888.00 2011-03-28 20:40:43.409 087 18325.85 26.10 52195.80 88888.00 2011-03-28 20:40:43.909 087 18325.85 26.22 52195.80 88888.00 2011-03-28 20:40:44.409 087 18325.93 26.26 52195.73 88888.00 2011-03-28 20:40:44.909 087 18325.58 26.30 52195.80 88888.00 2011-03-28 20:40:45.409 087 18325.33 26.34 52195.69 88888.00 2011-03-28 20:40:45.909 087 18325.55 26.35 52195.68 88888.00 2011-03-28 20:40:46.409 087 18325.99 26.42 52195.66 88888.00 2011-03-28 20:40:46.909 087 18325.74 26.32 52195.69 88888.00 2011-03-28 20:40:47.409 087 18325.37 26.31 52195.66 88888.00 2011-03-28 20:40:47.909 087 18325.40 26.36 52195.75 88888.00 2011-03-28 20:40:48.409 087 18325.56 26.29 52195.63 88888.00 2011-03-28 20:40:48.909 087 18325.66 26.22 52195.60 88888.00 2011-03-28 20:40:49.409 087 18325.68 26.23 52195.61 88888.00 2011-03-28 20:40:49.909 087 18325.69 26.25 52195.71 88888.00 2011-03-28 20:40:50.409 087 18325.55 26.24 52195.79 88888.00 2011-03-28 20:40:50.909 087 18325.57 26.20 52195.72 88888.00 2011-03-28 20:40:51.409 087 18325.59 26.27 52195.69 88888.00 2011-03-28 20:40:51.909 087 18325.55 26.28 52195.63 88888.00 2011-03-28 20:40:52.409 087 18325.45 26.26 52195.60 88888.00 2011-03-28 20:40:52.909 087 18325.56 26.26 52195.70 88888.00 2011-03-28 20:40:53.409 087 18325.57 26.23 52195.63 88888.00 2011-03-28 20:40:53.909 087 18325.67 26.21 52195.63 88888.00 2011-03-28 20:40:54.409 087 18326.07 26.25 52195.60 88888.00 2011-03-28 20:40:54.909 087 18326.17 26.26 52195.52 88888.00 2011-03-28 20:40:55.409 087 18325.93 26.25 52195.58 88888.00 2011-03-28 20:40:55.909 087 18325.59 26.19 52195.52 88888.00 2011-03-28 20:40:56.409 087 18325.73 26.20 52195.69 88888.00 2011-03-28 20:40:56.909 087 18325.72 26.23 52195.66 88888.00 2011-03-28 20:40:57.409 087 18325.61 26.28 52195.59 88888.00 2011-03-28 20:40:57.909 087 18325.61 26.27 52195.53 88888.00 2011-03-28 20:40:58.409 087 18325.75 26.21 52195.53 88888.00 2011-03-28 20:40:58.909 087 18326.10 26.20 52195.54 88888.00 2011-03-28 20:40:59.409 087 18326.18 26.20 52195.51 88888.00 2011-03-28 20:40:59.909 087 18326.29 26.27 52195.48 88888.00 2011-03-28 20:41:00.409 087 18326.12 26.26 52195.58 88888.00 2011-03-28 20:41:00.909 087 18325.77 26.26 52195.62 88888.00 2011-03-28 20:41:01.409 087 18325.65 26.29 52195.64 88888.00 2011-03-28 20:41:01.909 087 18325.66 26.20 52195.58 88888.00 2011-03-28 20:41:02.409 087 18325.73 26.18 52195.51 88888.00 2011-03-28 20:41:02.909 087 18325.63 26.19 52195.60 88888.00 2011-03-28 20:41:03.409 087 18325.62 26.15 52195.59 88888.00 2011-03-28 20:41:03.909 087 18325.69 26.14 52195.54 88888.00 2011-03-28 20:41:04.409 087 18325.94 26.07 52195.58 88888.00 2011-03-28 20:41:04.909 087 18326.28 26.08 52195.60 88888.00 2011-03-28 20:41:05.409 087 18326.18 26.10 52195.53 88888.00 2011-03-28 20:41:05.909 087 18325.76 26.21 52195.53 88888.00 2011-03-28 20:41:06.409 087 18325.67 26.18 52195.53 88888.00 2011-03-28 20:41:06.909 087 18325.69 26.27 52195.61 88888.00 2011-03-28 20:41:07.409 087 18325.80 26.29 52195.61 88888.00 2011-03-28 20:41:07.909 087 18326.19 26.33 52195.58 88888.00 2011-03-28 20:41:08.409 087 18326.01 26.33 52195.66 88888.00 2011-03-28 20:41:08.909 087 18325.79 26.35 52195.62 88888.00 2011-03-28 20:41:09.409 087 18326.00 26.31 52195.66 88888.00 2011-03-28 20:41:09.909 087 18325.93 26.36 52195.64 88888.00 2011-03-28 20:41:10.409 087 18325.83 26.27 52195.61 88888.00 2011-03-28 20:41:10.909 087 18325.83 26.25 52195.54 88888.00 2011-03-28 20:41:11.409 087 18325.91 26.33 52195.51 88888.00 2011-03-28 20:41:11.909 087 18326.28 26.35 52195.48 88888.00 2011-03-28 20:41:12.409 087 18326.39 26.31 52195.57 88888.00 2011-03-28 20:41:12.909 087 18326.18 26.26 52195.61 88888.00 2011-03-28 20:41:13.409 087 18326.27 26.19 52195.62 88888.00 2011-03-28 20:41:13.909 087 18326.54 26.11 52195.53 88888.00 2011-03-28 20:41:14.409 087 18326.42 26.15 52195.48 88888.00 2011-03-28 20:41:14.909 087 18326.41 26.19 52195.47 88888.00 2011-03-28 20:41:15.409 087 18326.18 26.13 52195.40 88888.00 2011-03-28 20:41:15.909 087 18326.01 26.12 52195.29 88888.00 2011-03-28 20:41:16.409 087 18325.93 26.20 52195.37 88888.00 2011-03-28 20:41:16.909 087 18326.09 26.22 52195.40 88888.00 2011-03-28 20:41:17.409 087 18326.11 26.11 52195.36 88888.00 2011-03-28 20:41:17.909 087 18326.01 26.10 52195.36 88888.00 2011-03-28 20:41:18.409 087 18326.01 26.16 52195.34 88888.00 2011-03-28 20:41:18.909 087 18326.28 26.09 52195.38 88888.00 2011-03-28 20:41:19.409 087 18326.20 26.11 52195.46 88888.00 2011-03-28 20:41:19.909 087 18326.20 26.19 52195.53 88888.00 2011-03-28 20:41:20.409 087 18326.39 26.16 52195.49 88888.00 2011-03-28 20:41:20.909 087 18326.10 26.12 52195.58 88888.00 2011-03-28 20:41:21.409 087 18326.05 26.21 52195.46 88888.00 2011-03-28 20:41:21.909 087 18326.02 26.26 52195.45 88888.00 2011-03-28 20:41:22.409 087 18326.05 26.20 52195.53 88888.00 2011-03-28 20:41:22.909 087 18326.37 26.19 52195.48 88888.00 2011-03-28 20:41:23.409 087 18326.51 26.16 52195.42 88888.00 2011-03-28 20:41:23.909 087 18326.30 26.21 52195.46 88888.00 2011-03-28 20:41:24.409 087 18326.20 26.20 52195.53 88888.00 2011-03-28 20:41:24.909 087 18326.18 26.13 52195.56 88888.00 2011-03-28 20:41:25.409 087 18326.20 26.06 52195.60 88888.00 2011-03-28 20:41:25.909 087 18326.16 26.06 52195.68 88888.00 2011-03-28 20:41:26.409 087 18326.22 26.12 52195.69 88888.00 2011-03-28 20:41:26.909 087 18326.64 26.13 52195.66 88888.00 2011-03-28 20:41:27.409 087 18326.87 26.10 52195.65 88888.00 2011-03-28 20:41:27.909 087 18326.67 26.04 52195.63 88888.00 2011-03-28 20:41:28.409 087 18326.24 26.02 52195.62 88888.00 2011-03-28 20:41:28.909 087 18326.13 26.02 52195.57 88888.00 2011-03-28 20:41:29.409 087 18326.19 26.06 52195.54 88888.00 2011-03-28 20:41:29.909 087 18326.26 25.99 52195.41 88888.00 2011-03-28 20:41:30.409 087 18326.28 25.94 52195.50 88888.00 2011-03-28 20:41:30.909 087 18326.15 25.91 52195.53 88888.00 2011-03-28 20:41:31.409 087 18325.93 25.88 52195.53 88888.00 2011-03-28 20:41:31.909 087 18325.88 25.89 52195.58 88888.00 2011-03-28 20:41:32.409 087 18326.16 25.92 52195.62 88888.00 2011-03-28 20:41:32.909 087 18326.54 25.92 52195.53 88888.00 2011-03-28 20:41:33.409 087 18326.34 25.95 52195.49 88888.00 2011-03-28 20:41:33.909 087 18326.24 25.90 52195.65 88888.00 2011-03-28 20:41:34.409 087 18326.41 25.91 52195.64 88888.00 2011-03-28 20:41:34.909 087 18326.71 25.89 52195.49 88888.00 2011-03-28 20:41:35.409 087 18326.73 25.82 52195.52 88888.00 2011-03-28 20:41:35.909 087 18326.54 25.77 52195.48 88888.00 2011-03-28 20:41:36.409 087 18326.78 25.78 52195.52 88888.00 2011-03-28 20:41:36.909 087 18326.72 25.80 52195.56 88888.00 2011-03-28 20:41:37.409 087 18326.41 25.80 52195.63 88888.00 2011-03-28 20:41:37.909 087 18326.37 25.77 52195.59 88888.00 2011-03-28 20:41:38.409 087 18326.63 25.82 52195.56 88888.00 2011-03-28 20:41:38.909 087 18326.55 25.78 52195.53 88888.00 2011-03-28 20:41:39.409 087 18326.62 25.68 52195.65 88888.00 2011-03-28 20:41:39.909 087 18326.55 25.58 52195.52 88888.00 2011-03-28 20:41:40.409 087 18326.69 25.62 52195.33 88888.00 2011-03-28 20:41:40.909 087 18326.85 25.64 52195.45 88888.00 2011-03-28 20:41:41.409 087 18326.69 25.64 52195.53 88888.00 2011-03-28 20:41:41.909 087 18326.56 25.66 52195.57 88888.00 2011-03-28 20:41:42.409 087 18326.52 25.71 52195.62 88888.00 2011-03-28 20:41:42.909 087 18326.51 25.73 52195.62 88888.00 2011-03-28 20:41:43.409 087 18326.53 25.75 52195.56 88888.00 2011-03-28 20:41:43.909 087 18326.54 25.76 52195.60 88888.00 2011-03-28 20:41:44.409 087 18326.50 25.73 52195.61 88888.00 2011-03-28 20:41:44.909 087 18326.49 25.64 52195.59 88888.00 2011-03-28 20:41:45.409 087 18326.52 25.64 52195.80 88888.00 2011-03-28 20:41:45.909 087 18326.54 25.70 52195.80 88888.00 2011-03-28 20:41:46.409 087 18326.53 25.69 52195.76 88888.00 2011-03-28 20:41:46.909 087 18326.52 25.71 52195.74 88888.00 2011-03-28 20:41:47.409 087 18326.52 25.72 52195.74 88888.00 2011-03-28 20:41:47.909 087 18326.54 25.67 52195.72 88888.00 2011-03-28 20:41:48.409 087 18326.51 25.64 52195.76 88888.00 2011-03-28 20:41:48.909 087 18326.60 25.69 52195.69 88888.00 2011-03-28 20:41:49.409 087 18326.64 25.74 52195.64 88888.00 2011-03-28 20:41:49.909 087 18326.62 25.75 52195.65 88888.00 2011-03-28 20:41:50.409 087 18326.77 25.77 52195.62 88888.00 2011-03-28 20:41:50.909 087 18326.76 25.85 52195.56 88888.00 2011-03-28 20:41:51.409 087 18326.73 25.73 52195.58 88888.00 2011-03-28 20:41:51.909 087 18326.71 25.62 52195.69 88888.00 2011-03-28 20:41:52.409 087 18326.67 25.69 52195.60 88888.00 2011-03-28 20:41:52.909 087 18326.87 25.67 52195.62 88888.00 2011-03-28 20:41:53.409 087 18326.87 25.67 52195.80 88888.00 2011-03-28 20:41:53.909 087 18326.82 25.66 52195.72 88888.00 2011-03-28 20:41:54.409 087 18327.08 25.69 52195.60 88888.00 2011-03-28 20:41:54.909 087 18327.27 25.67 52195.65 88888.00 2011-03-28 20:41:55.409 087 18327.34 25.68 52195.66 88888.00 2011-03-28 20:41:55.909 087 18327.38 25.72 52195.68 88888.00 2011-03-28 20:41:56.409 087 18327.26 25.72 52195.73 88888.00 2011-03-28 20:41:56.909 087 18327.23 25.76 52195.74 88888.00 2011-03-28 20:41:57.409 087 18326.89 25.74 52195.74 88888.00 2011-03-28 20:41:57.909 087 18326.75 25.65 52195.71 88888.00 2011-03-28 20:41:58.409 087 18326.81 25.63 52195.59 88888.00 2011-03-28 20:41:58.909 087 18326.96 25.64 52195.60 88888.00 2011-03-28 20:41:59.409 087 18327.38 25.69 52195.80 88888.00 2011-03-28 20:41:59.909 087 18327.65 25.69 52195.82 88888.00 2011-03-28 20:42:00.409 087 18327.78 25.58 52195.77 88888.00 2011-03-28 20:42:00.909 087 18327.90 25.70 52195.76 88888.00 2011-03-28 20:42:01.409 087 18327.71 25.63 52195.94 88888.00 2011-03-28 20:42:01.909 087 18327.63 25.66 52195.95 88888.00 2011-03-28 20:42:02.409 087 18327.58 25.61 52195.82 88888.00 2011-03-28 20:42:02.909 087 18327.49 25.58 52195.84 88888.00 2011-03-28 20:42:03.409 087 18327.17 25.53 52195.77 88888.00 2011-03-28 20:42:03.909 087 18327.08 25.57 52195.70 88888.00 2011-03-28 20:42:04.409 087 18327.05 25.69 52195.75 88888.00 2011-03-28 20:42:04.909 087 18327.19 25.68 52195.80 88888.00 2011-03-28 20:42:05.409 087 18327.26 25.63 52195.71 88888.00 2011-03-28 20:42:05.909 087 18327.59 25.65 52195.70 88888.00 2011-03-28 20:42:06.409 087 18327.39 25.59 52195.70 88888.00 2011-03-28 20:42:06.909 087 18327.27 25.59 52195.65 88888.00 2011-03-28 20:42:07.409 087 18327.15 25.53 52195.68 88888.00 2011-03-28 20:42:07.909 087 18327.23 25.49 52195.70 88888.00 2011-03-28 20:42:08.409 087 18327.15 25.55 52195.81 88888.00 2011-03-28 20:42:08.909 087 18327.14 25.57 52195.74 88888.00 2011-03-28 20:42:09.409 087 18327.34 25.61 52195.65 88888.00 2011-03-28 20:42:09.909 087 18327.43 25.58 52195.76 88888.00 2011-03-28 20:42:10.409 087 18327.70 25.52 52195.81 88888.00 2011-03-28 20:42:10.909 087 18327.70 25.44 52195.85 88888.00 2011-03-28 20:42:11.409 087 18327.64 25.40 52195.85 88888.00 2011-03-28 20:42:11.909 087 18327.70 25.51 52195.94 88888.00 2011-03-28 20:42:12.409 087 18327.80 25.48 52195.92 88888.00 2011-03-28 20:42:12.909 087 18327.65 25.45 52195.74 88888.00 2011-03-28 20:42:13.409 087 18327.35 25.40 52195.65 88888.00 2011-03-28 20:42:13.909 087 18327.16 25.40 52195.69 88888.00 2011-03-28 20:42:14.409 087 18327.23 25.37 52195.63 88888.00 2011-03-28 20:42:14.909 087 18327.26 25.36 52195.63 88888.00 2011-03-28 20:42:15.409 087 18327.30 25.36 52195.69 88888.00 2011-03-28 20:42:15.909 087 18327.39 25.41 52195.84 88888.00 2011-03-28 20:42:16.409 087 18327.46 25.45 52195.84 88888.00 2011-03-28 20:42:16.909 087 18327.71 25.41 52195.83 88888.00 2011-03-28 20:42:17.409 087 18327.80 25.39 52195.76 88888.00 2011-03-28 20:42:17.909 087 18327.78 25.44 52195.72 88888.00 2011-03-28 20:42:18.409 087 18327.86 25.48 52195.72 88888.00 2011-03-28 20:42:18.909 087 18327.91 25.43 52195.84 88888.00 2011-03-28 20:42:19.409 087 18327.82 25.20 52195.96 88888.00 2011-03-28 20:42:19.909 087 18327.69 25.02 52195.93 88888.00 2011-03-28 20:42:20.409 087 18327.56 24.97 52195.77 88888.00 2011-03-28 20:42:20.909 087 18327.56 25.01 52195.80 88888.00 2011-03-28 20:42:21.409 087 18327.54 24.96 52195.91 88888.00 2011-03-28 20:42:21.909 087 18327.68 24.98 52195.89 88888.00 2011-03-28 20:42:22.409 087 18327.53 25.06 52195.81 88888.00 2011-03-28 20:42:22.909 087 18327.37 25.13 52195.71 88888.00 2011-03-28 20:42:23.409 087 18327.26 25.14 52195.70 88888.00 2011-03-28 20:42:23.909 087 18327.18 25.11 52195.70 88888.00 2011-03-28 20:42:24.409 087 18327.17 25.08 52195.77 88888.00 2011-03-28 20:42:24.909 087 18327.29 25.07 52195.75 88888.00 2011-03-28 20:42:25.409 087 18327.34 25.00 52195.80 88888.00 2011-03-28 20:42:25.909 087 18327.37 24.98 52195.74 88888.00 2011-03-28 20:42:26.409 087 18327.40 24.96 52195.76 88888.00 2011-03-28 20:42:26.909 087 18327.43 24.94 52195.81 88888.00 2011-03-28 20:42:27.409 087 18327.67 24.97 52195.73 88888.00 2011-03-28 20:42:27.909 087 18327.95 24.99 52195.85 88888.00 2011-03-28 20:42:28.409 087 18327.85 25.04 52195.87 88888.00 2011-03-28 20:42:28.909 087 18327.34 25.03 52195.81 88888.00 2011-03-28 20:42:29.409 087 18327.27 25.09 52195.83 88888.00 2011-03-28 20:42:29.909 087 18327.30 25.15 52195.76 88888.00 2011-03-28 20:42:30.409 087 18327.46 25.16 52195.66 88888.00 2011-03-28 20:42:30.909 087 18327.65 25.16 52195.69 88888.00 2011-03-28 20:42:31.409 087 18327.99 25.12 52195.71 88888.00 2011-03-28 20:42:31.909 087 18327.75 25.03 52195.68 88888.00 2011-03-28 20:42:32.409 087 18327.67 25.03 52195.72 88888.00 2011-03-28 20:42:32.909 087 18327.95 25.08 52195.86 88888.00 2011-03-28 20:42:33.409 087 18328.06 25.08 52195.88 88888.00 2011-03-28 20:42:33.909 087 18327.89 25.14 52195.91 88888.00 2011-03-28 20:42:34.409 087 18327.65 25.22 52195.94 88888.00 2011-03-28 20:42:34.909 087 18327.62 25.27 52195.95 88888.00 2011-03-28 20:42:35.409 087 18327.69 25.21 52196.00 88888.00 2011-03-28 20:42:35.909 087 18327.65 25.20 52196.02 88888.00 2011-03-28 20:42:36.409 087 18327.69 25.16 52195.89 88888.00 2011-03-28 20:42:36.909 087 18327.72 25.14 52195.88 88888.00 2011-03-28 20:42:37.409 087 18327.71 25.20 52195.92 88888.00 2011-03-28 20:42:37.909 087 18327.73 25.19 52195.95 88888.00 2011-03-28 20:42:38.409 087 18327.75 25.20 52195.84 88888.00 2011-03-28 20:42:38.909 087 18327.69 25.14 52195.87 88888.00 2011-03-28 20:42:39.409 087 18327.74 25.20 52195.85 88888.00 2011-03-28 20:42:39.909 087 18328.01 25.20 52195.74 88888.00 2011-03-28 20:42:40.409 087 18328.23 25.11 52195.82 88888.00 2011-03-28 20:42:40.909 087 18328.00 25.13 52195.87 88888.00 2011-03-28 20:42:41.409 087 18327.81 25.06 52195.84 88888.00 2011-03-28 20:42:41.909 087 18327.73 25.11 52195.79 88888.00 2011-03-28 20:42:42.409 087 18327.65 25.19 52195.76 88888.00 2011-03-28 20:42:42.909 087 18327.79 25.12 52195.76 88888.00 2011-03-28 20:42:43.409 087 18327.93 25.16 52195.84 88888.00 2011-03-28 20:42:43.909 087 18328.06 25.12 52195.76 88888.00 2011-03-28 20:42:44.409 087 18328.16 25.05 52195.77 88888.00 2011-03-28 20:42:44.909 087 18328.38 25.11 52195.77 88888.00 2011-03-28 20:42:45.409 087 18328.12 25.10 52195.79 88888.00 2011-03-28 20:42:45.909 087 18328.13 25.07 52195.82 88888.00 2011-03-28 20:42:46.409 087 18328.46 25.18 52195.86 88888.00 2011-03-28 20:42:46.909 087 18328.65 25.38 52195.79 88888.00 2011-03-28 20:42:47.409 087 18328.41 25.43 52195.73 88888.00 2011-03-28 20:42:47.909 087 18327.89 25.49 52195.70 88888.00 2011-03-28 20:42:48.409 087 18327.87 25.56 52195.64 88888.00 2011-03-28 20:42:48.909 087 18327.93 25.58 52195.65 88888.00 2011-03-28 20:42:49.409 087 18328.04 25.56 52195.66 88888.00 2011-03-28 20:42:49.909 087 18328.43 25.52 52195.71 88888.00 2011-03-28 20:42:50.409 087 18328.41 25.47 52195.60 88888.00 2011-03-28 20:42:50.909 087 18328.28 25.45 52195.65 88888.00 2011-03-28 20:42:51.409 087 18328.04 25.48 52195.58 88888.00 2011-03-28 20:42:51.909 087 18327.92 25.53 52195.68 88888.00 2011-03-28 20:42:52.409 087 18327.89 25.46 52195.96 88888.00 2011-03-28 20:42:52.909 087 18327.87 25.47 52196.02 88888.00 2011-03-28 20:42:53.409 087 18327.79 25.62 52195.99 88888.00 2011-03-28 20:42:53.909 087 18327.60 25.61 52195.98 88888.00 2011-03-28 20:42:54.409 087 18327.60 25.55 52195.96 88888.00 2011-03-28 20:42:54.909 087 18327.87 25.48 52195.99 88888.00 2011-03-28 20:42:55.409 087 18328.11 25.59 52196.00 88888.00 2011-03-28 20:42:55.909 087 18328.06 25.61 52196.02 88888.00 2011-03-28 20:42:56.409 087 18328.01 25.53 52195.99 88888.00 2011-03-28 20:42:56.909 087 18327.72 25.51 52196.09 88888.00 2011-03-28 20:42:57.409 087 18327.59 25.53 52196.22 88888.00 2011-03-28 20:42:57.909 087 18327.56 25.48 52196.08 88888.00 2011-03-28 20:42:58.409 087 18327.47 25.38 52195.97 88888.00 2011-03-28 20:42:58.909 087 18327.40 25.41 52196.03 88888.00 2011-03-28 20:42:59.409 087 18327.35 25.39 52196.05 88888.00 2011-03-28 20:42:59.909 087 18327.42 25.44 52196.15 88888.00 2011-03-28 20:43:00.409 087 18327.57 25.42 52196.10 88888.00 2011-03-28 20:43:00.909 087 18327.70 25.39 52195.98 88888.00 2011-03-28 20:43:01.409 087 18328.01 25.40 52196.05 88888.00 2011-03-28 20:43:01.909 087 18328.16 25.30 52196.10 88888.00 2011-03-28 20:43:02.409 087 18328.02 25.32 52196.19 88888.00 2011-03-28 20:43:02.909 087 18327.68 25.34 52196.16 88888.00 2011-03-28 20:43:03.409 087 18327.59 25.36 52195.99 88888.00 2011-03-28 20:43:03.909 087 18327.90 25.43 52195.93 88888.00 2011-03-28 20:43:04.409 087 18328.06 25.44 52195.92 88888.00 2011-03-28 20:43:04.909 087 18327.95 25.47 52196.02 88888.00 2011-03-28 20:43:05.409 087 18327.59 25.40 52195.99 88888.00 2011-03-28 20:43:05.909 087 18327.54 25.37 52195.94 88888.00 2011-03-28 20:43:06.409 087 18327.58 25.43 52195.95 88888.00 2011-03-28 20:43:06.909 087 18327.50 25.48 52195.89 88888.00 2011-03-28 20:43:07.409 087 18327.74 25.44 52195.80 88888.00 2011-03-28 20:43:07.909 087 18327.61 25.41 52195.89 88888.00 2011-03-28 20:43:08.409 087 18327.56 25.40 52195.99 88888.00 2011-03-28 20:43:08.909 087 18327.51 25.38 52195.99 88888.00 2011-03-28 20:43:09.409 087 18327.41 25.43 52196.05 88888.00 2011-03-28 20:43:09.909 087 18327.51 25.42 52196.03 88888.00 2011-03-28 20:43:10.409 087 18327.80 25.45 52195.99 88888.00 2011-03-28 20:43:10.909 087 18327.62 25.52 52195.94 88888.00 2011-03-28 20:43:11.409 087 18327.60 25.51 52195.91 88888.00 2011-03-28 20:43:11.909 087 18327.58 25.53 52195.96 88888.00 2011-03-28 20:43:12.409 087 18327.72 25.56 52196.05 88888.00 2011-03-28 20:43:12.909 087 18327.74 25.58 52195.99 88888.00 2011-03-28 20:43:13.409 087 18327.74 25.38 52195.87 88888.00 2011-03-28 20:43:13.909 087 18327.76 25.22 52195.93 88888.00 2011-03-28 20:43:14.409 087 18327.87 25.15 52195.91 88888.00 2011-03-28 20:43:14.909 087 18327.78 25.18 52195.84 88888.00 2011-03-28 20:43:15.409 087 18328.12 25.14 52195.81 88888.00 2011-03-28 20:43:15.909 087 18328.23 25.13 52195.87 88888.00 2011-03-28 20:43:16.409 087 18328.28 25.18 52195.92 88888.00 2011-03-28 20:43:16.909 087 18328.43 25.15 52196.02 88888.00 2011-03-28 20:43:17.409 087 18328.43 25.10 52195.89 88888.00 2011-03-28 20:43:17.909 087 18328.35 25.06 52195.76 88888.00 2011-03-28 20:43:18.409 087 18328.25 25.02 52195.80 88888.00 2011-03-28 20:43:18.909 087 18328.28 25.08 52195.86 88888.00 2011-03-28 20:43:19.409 087 18328.28 25.16 52195.93 88888.00 2011-03-28 20:43:19.909 087 18328.29 25.27 52195.85 88888.00 2011-03-28 20:43:20.409 087 18327.91 25.22 52195.85 88888.00 2011-03-28 20:43:20.909 087 18327.87 25.18 52195.75 88888.00 2011-03-28 20:43:21.409 087 18327.92 25.16 52195.86 88888.00 2011-03-28 20:43:21.909 087 18327.69 25.22 52195.82 88888.00 2011-03-28 20:43:22.409 087 18327.70 25.22 52195.74 88888.00 2011-03-28 20:43:22.909 087 18327.70 25.22 52195.74 88888.00 2011-03-28 20:43:23.409 087 18327.64 25.21 52195.76 88888.00 2011-03-28 20:43:23.909 087 18327.60 25.21 52195.58 88888.00 2011-03-28 20:43:24.409 087 18327.72 25.27 52195.59 88888.00 2011-03-28 20:43:24.909 087 18327.71 25.32 52195.69 88888.00 2011-03-28 20:43:25.409 087 18327.83 25.44 52195.65 88888.00 2011-03-28 20:43:25.909 087 18327.75 25.46 52195.59 88888.00 2011-03-28 20:43:26.409 087 18328.03 25.43 52195.60 88888.00 2011-03-28 20:43:26.909 087 18328.34 25.38 52195.65 88888.00 2011-03-28 20:43:27.409 087 18328.29 25.30 52195.75 88888.00 2011-03-28 20:43:27.909 087 18327.97 25.21 52195.86 88888.00 2011-03-28 20:43:28.409 087 18328.13 25.24 52195.79 88888.00 2011-03-28 20:43:28.909 087 18328.05 25.20 52195.68 88888.00 2011-03-28 20:43:29.409 087 18327.95 25.30 52195.63 88888.00 2011-03-28 20:43:29.909 087 18328.17 25.35 52195.61 88888.00 2011-03-28 20:43:30.409 087 18327.87 25.37 52195.57 88888.00 2011-03-28 20:43:30.909 087 18327.83 25.31 52195.59 88888.00 2011-03-28 20:43:31.409 087 18328.08 25.34 52195.56 88888.00 2011-03-28 20:43:31.909 087 18328.15 25.35 52195.50 88888.00 2011-03-28 20:43:32.409 087 18327.93 25.28 52195.47 88888.00 2011-03-28 20:43:32.909 087 18327.68 25.22 52195.49 88888.00 2011-03-28 20:43:33.409 087 18327.78 25.23 52195.61 88888.00 2011-03-28 20:43:33.909 087 18327.68 25.22 52195.68 88888.00 2011-03-28 20:43:34.409 087 18327.45 25.20 52195.59 88888.00 2011-03-28 20:43:34.909 087 18327.40 25.20 52195.69 88888.00 2011-03-28 20:43:35.409 087 18327.50 25.15 52195.75 88888.00 2011-03-28 20:43:35.909 087 18327.68 25.14 52195.85 88888.00 2011-03-28 20:43:36.409 087 18327.63 25.14 52195.91 88888.00 2011-03-28 20:43:36.909 087 18327.51 25.13 52195.88 88888.00 2011-03-28 20:43:37.409 087 18327.58 25.16 52195.82 88888.00 2011-03-28 20:43:37.909 087 18327.54 25.13 52195.75 88888.00 2011-03-28 20:43:38.409 087 18327.51 25.07 52195.87 88888.00 2011-03-28 20:43:38.909 087 18327.67 25.11 52195.92 88888.00 2011-03-28 20:43:39.409 087 18328.16 25.09 52196.00 88888.00 2011-03-28 20:43:39.909 087 18328.01 25.15 52195.98 88888.00 2011-03-28 20:43:40.409 087 18327.68 25.15 52195.94 88888.00 2011-03-28 20:43:40.909 087 18327.54 25.18 52195.96 88888.00 2011-03-28 20:43:41.409 087 18327.35 25.15 52196.04 88888.00 2011-03-28 20:43:41.909 087 18327.43 25.21 52195.92 88888.00 2011-03-28 20:43:42.409 087 18327.49 25.23 52195.95 88888.00 2011-03-28 20:43:42.909 087 18327.89 25.26 52195.84 88888.00 2011-03-28 20:43:43.409 087 18327.99 25.31 52195.84 88888.00 2011-03-28 20:43:43.909 087 18327.97 25.30 52195.81 88888.00 2011-03-28 20:43:44.409 087 18327.74 25.25 52195.73 88888.00 2011-03-28 20:43:44.909 087 18327.86 25.28 52195.68 88888.00 2011-03-28 20:43:45.409 087 18327.94 25.24 52195.71 88888.00 2011-03-28 20:43:45.909 087 18327.85 25.29 52195.72 88888.00 2011-03-28 20:43:46.409 087 18327.85 25.29 52195.75 88888.00 2011-03-28 20:43:46.909 087 18327.64 25.27 52195.69 88888.00 2011-03-28 20:43:47.409 087 18327.58 25.35 52195.69 88888.00 2011-03-28 20:43:47.909 087 18327.59 25.45 52195.69 88888.00 2011-03-28 20:43:48.409 087 18327.49 25.37 52195.71 88888.00 2011-03-28 20:43:48.909 087 18327.67 25.43 52195.74 88888.00 2011-03-28 20:43:49.409 087 18327.89 25.41 52195.76 88888.00 2011-03-28 20:43:49.909 087 18327.69 25.41 52195.71 88888.00 2011-03-28 20:43:50.409 087 18327.63 25.34 52195.70 88888.00 2011-03-28 20:43:50.909 087 18327.64 25.14 52195.71 88888.00 2011-03-28 20:43:51.409 087 18327.54 25.25 52195.71 88888.00 2011-03-28 20:43:51.909 087 18327.60 25.30 52195.74 88888.00 2011-03-28 20:43:52.409 087 18327.73 25.32 52195.84 88888.00 2011-03-28 20:43:52.909 087 18328.04 25.31 52195.74 88888.00 2011-03-28 20:43:53.409 087 18327.86 25.35 52195.57 88888.00 2011-03-28 20:43:53.909 087 18327.63 25.39 52195.58 88888.00 2011-03-28 20:43:54.409 087 18327.69 25.42 52195.52 88888.00 2011-03-28 20:43:54.909 087 18327.92 25.40 52195.61 88888.00 2011-03-28 20:43:55.409 087 18328.21 25.37 52195.63 88888.00 2011-03-28 20:43:55.909 087 18328.28 25.44 52195.69 88888.00 2011-03-28 20:43:56.409 087 18328.40 25.35 52195.82 88888.00 2011-03-28 20:43:56.909 087 18328.14 25.34 52195.80 88888.00 2011-03-28 20:43:57.409 087 18327.78 25.31 52195.85 88888.00 2011-03-28 20:43:57.909 087 18327.68 25.28 52195.77 88888.00 2011-03-28 20:43:58.409 087 18327.68 25.32 52195.77 88888.00 2011-03-28 20:43:58.909 087 18327.78 25.41 52195.84 88888.00 2011-03-28 20:43:59.409 087 18327.72 25.36 52195.80 88888.00 2011-03-28 20:43:59.909 087 18327.92 25.31 52195.72 88888.00 2011-03-28 20:44:00.409 087 18328.05 25.33 52195.64 88888.00 2011-03-28 20:44:00.909 087 18327.85 25.36 52195.68 88888.00 2011-03-28 20:44:01.409 087 18328.04 25.37 52195.74 88888.00 2011-03-28 20:44:01.909 087 18328.15 25.35 52195.69 88888.00 2011-03-28 20:44:02.409 087 18327.84 25.37 52195.69 88888.00 2011-03-28 20:44:02.909 087 18327.60 25.35 52195.69 88888.00 2011-03-28 20:44:03.409 087 18327.62 25.36 52195.52 88888.00 2011-03-28 20:44:03.909 087 18327.65 25.41 52195.51 88888.00 2011-03-28 20:44:04.409 087 18327.70 25.37 52195.65 88888.00 2011-03-28 20:44:04.909 087 18327.87 25.35 52195.61 88888.00 2011-03-28 20:44:05.409 087 18327.75 25.37 52195.66 88888.00 2011-03-28 20:44:05.909 087 18327.72 25.35 52195.75 88888.00 2011-03-28 20:44:06.409 087 18327.69 25.38 52195.66 88888.00 2011-03-28 20:44:06.909 087 18327.96 25.46 52195.64 88888.00 2011-03-28 20:44:07.409 087 18327.82 25.41 52195.65 88888.00 2011-03-28 20:44:07.909 087 18327.71 25.42 52195.61 88888.00 2011-03-28 20:44:08.409 087 18327.90 25.40 52195.75 88888.00 2011-03-28 20:44:08.909 087 18327.97 25.41 52195.81 88888.00 2011-03-28 20:44:09.409 087 18328.32 25.34 52195.77 88888.00 2011-03-28 20:44:09.909 087 18328.46 25.30 52195.77 88888.00 2011-03-28 20:44:10.409 087 18328.44 25.27 52195.71 88888.00 2011-03-28 20:44:10.909 087 18328.49 25.34 52195.69 88888.00 2011-03-28 20:44:11.409 087 18328.36 25.42 52195.61 88888.00 2011-03-28 20:44:11.909 087 18328.10 25.40 52195.61 88888.00 2011-03-28 20:44:12.409 087 18328.38 25.36 52195.64 88888.00 2011-03-28 20:44:12.909 087 18328.55 25.37 52195.70 88888.00 2011-03-28 20:44:13.409 087 18328.39 25.41 52195.75 88888.00 2011-03-28 20:44:13.909 087 18328.03 25.33 52195.82 88888.00 2011-03-28 20:44:14.409 087 18328.01 25.24 52195.80 88888.00 2011-03-28 20:44:14.909 087 18328.34 25.22 52195.69 88888.00 2011-03-28 20:44:15.409 087 18328.46 25.14 52195.63 88888.00 2011-03-28 20:44:15.909 087 18328.47 25.11 52195.71 88888.00 2011-03-28 20:44:16.409 087 18328.41 25.19 52195.71 88888.00 2011-03-28 20:44:16.909 087 18328.38 25.18 52195.64 88888.00 2011-03-28 20:44:17.409 087 18328.44 25.16 52195.64 88888.00 2011-03-28 20:44:17.909 087 18328.13 25.24 52195.73 88888.00 2011-03-28 20:44:18.409 087 18327.95 25.32 52195.73 88888.00 2011-03-28 20:44:18.909 087 18327.78 25.37 52195.58 88888.00 2011-03-28 20:44:19.409 087 18327.70 25.38 52195.59 88888.00 2011-03-28 20:44:19.909 087 18327.91 25.26 52195.65 88888.00 2011-03-28 20:44:20.409 087 18328.29 25.28 52195.74 88888.00 2011-03-28 20:44:20.909 087 18328.38 25.30 52195.66 88888.00 2011-03-28 20:44:21.409 087 18328.17 25.29 52195.60 88888.00 2011-03-28 20:44:21.909 087 18328.12 25.21 52195.64 88888.00 2011-03-28 20:44:22.409 087 18328.58 25.16 52195.68 88888.00 2011-03-28 20:44:22.909 087 18328.59 25.13 52195.65 88888.00 2011-03-28 20:44:23.409 087 18328.51 25.19 52195.69 88888.00 2011-03-28 20:44:23.909 087 18328.23 25.22 52195.58 88888.00 2011-03-28 20:44:24.409 087 18328.08 25.14 52195.64 88888.00 2011-03-28 20:44:24.909 087 18328.05 25.16 52195.52 88888.00 2011-03-28 20:44:25.409 087 18328.07 25.22 52195.59 88888.00 2011-03-28 20:44:25.909 087 18328.17 25.28 52195.63 88888.00 2011-03-28 20:44:26.409 087 18328.28 25.30 52195.63 88888.00 2011-03-28 20:44:26.909 087 18328.22 25.30 52195.58 88888.00 2011-03-28 20:44:27.409 087 18328.43 25.27 52195.71 88888.00 2011-03-28 20:44:27.909 087 18328.44 25.26 52195.68 88888.00 2011-03-28 20:44:28.409 087 18328.32 25.29 52195.70 88888.00 2011-03-28 20:44:28.909 087 18328.13 25.25 52195.61 88888.00 2011-03-28 20:44:29.409 087 18328.13 25.23 52195.65 88888.00 2011-03-28 20:44:29.909 087 18328.17 25.22 52195.61 88888.00 2011-03-28 20:44:30.409 087 18328.10 25.22 52195.70 88888.00 2011-03-28 20:44:30.909 087 18328.07 25.26 52195.79 88888.00 2011-03-28 20:44:31.409 087 18327.90 25.19 52195.72 88888.00 2011-03-28 20:44:31.909 087 18327.91 25.11 52195.66 88888.00 2011-03-28 20:44:32.409 087 18328.34 25.06 52195.59 88888.00 2011-03-28 20:44:32.909 087 18328.60 25.09 52195.62 88888.00 2011-03-28 20:44:33.409 087 18328.59 25.15 52195.68 88888.00 2011-03-28 20:44:33.909 087 18328.66 25.27 52195.71 88888.00 2011-03-28 20:44:34.409 087 18328.68 25.28 52195.64 88888.00 2011-03-28 20:44:34.909 087 18328.30 25.27 52195.62 88888.00 2011-03-28 20:44:35.409 087 18327.99 25.30 52195.63 88888.00 2011-03-28 20:44:35.909 087 18327.97 25.20 52195.75 88888.00 2011-03-28 20:44:36.409 087 18328.01 25.22 52195.82 88888.00 2011-03-28 20:44:36.909 087 18328.06 25.28 52195.79 88888.00 2011-03-28 20:44:37.409 087 18328.01 25.29 52195.72 88888.00 2011-03-28 20:44:37.909 087 18328.02 25.29 52195.72 88888.00 2011-03-28 20:44:38.409 087 18328.05 25.34 52195.62 88888.00 2011-03-28 20:44:38.909 087 18328.30 25.33 52195.58 88888.00 2011-03-28 20:44:39.409 087 18328.19 25.30 52195.61 88888.00 2011-03-28 20:44:39.909 087 18328.22 25.33 52195.66 88888.00 2011-03-28 20:44:40.409 087 18328.48 25.25 52195.73 88888.00 2011-03-28 20:44:40.909 087 18328.19 25.01 52195.60 88888.00 2011-03-28 20:44:41.409 087 18328.00 25.13 52195.45 88888.00 2011-03-28 20:44:41.909 087 18328.12 25.22 52195.39 88888.00 2011-03-28 20:44:42.409 087 18328.47 25.26 52195.50 88888.00 2011-03-28 20:44:42.909 087 18328.28 25.21 52195.61 88888.00 2011-03-28 20:44:43.409 087 18328.15 25.22 52195.61 88888.00 2011-03-28 20:44:43.909 087 18328.05 25.35 52195.51 88888.00 2011-03-28 20:44:44.409 087 18328.12 25.38 52195.63 88888.00 2011-03-28 20:44:44.909 087 18328.43 25.30 52195.72 88888.00 2011-03-28 20:44:45.409 087 18328.55 25.29 52195.65 88888.00 2011-03-28 20:44:45.909 087 18328.61 25.28 52195.66 88888.00 2011-03-28 20:44:46.409 087 18328.34 25.34 52195.66 88888.00 2011-03-28 20:44:46.909 087 18328.04 25.33 52195.66 88888.00 2011-03-28 20:44:47.409 087 18328.07 25.33 52195.70 88888.00 2011-03-28 20:44:47.909 087 18328.45 25.35 52195.57 88888.00 2011-03-28 20:44:48.409 087 18328.69 25.32 52195.61 88888.00 2011-03-28 20:44:48.909 087 18328.48 25.36 52195.74 88888.00 2011-03-28 20:44:49.409 087 18328.62 25.34 52195.73 88888.00 2011-03-28 20:44:49.909 087 18328.62 25.28 52195.64 88888.00 2011-03-28 20:44:50.409 087 18328.56 25.32 52195.59 88888.00 2011-03-28 20:44:50.909 087 18328.28 25.39 52195.69 88888.00 2011-03-28 20:44:51.409 087 18328.06 25.30 52195.71 88888.00 2011-03-28 20:44:51.909 087 18328.02 25.32 52195.60 88888.00 2011-03-28 20:44:52.409 087 18328.19 25.30 52195.63 88888.00 2011-03-28 20:44:52.909 087 18328.17 25.27 52195.63 88888.00 2011-03-28 20:44:53.409 087 18328.17 25.37 52195.56 88888.00 2011-03-28 20:44:53.909 087 18328.15 25.47 52195.73 88888.00 2011-03-28 20:44:54.409 087 18328.30 25.44 52195.76 88888.00 2011-03-28 20:44:54.909 087 18328.61 25.42 52195.63 88888.00 2011-03-28 20:44:55.409 087 18328.77 25.44 52195.56 88888.00 2011-03-28 20:44:55.909 087 18328.70 25.43 52195.52 88888.00 2011-03-28 20:44:56.409 087 18328.79 25.39 52195.62 88888.00 2011-03-28 20:44:56.909 087 18328.84 25.34 52195.82 88888.00 2011-03-28 20:44:57.409 087 18328.77 25.29 52195.74 88888.00 2011-03-28 20:44:57.909 087 18328.72 25.28 52195.68 88888.00 2011-03-28 20:44:58.409 087 18328.68 25.22 52195.80 88888.00 2011-03-28 20:44:58.909 087 18328.72 25.19 52195.91 88888.00 2011-03-28 20:44:59.409 087 18328.75 25.25 52195.92 88888.00 2011-03-28 20:44:59.909 087 18328.87 25.33 52195.85 88888.00 2011-03-28 20:45:00.409 087 18328.83 25.22 52195.91 88888.00 2011-03-28 20:45:00.909 087 18328.77 25.22 52195.91 88888.00 2011-03-28 20:45:01.409 087 18328.69 25.36 52195.81 88888.00 2011-03-28 20:45:01.909 087 18328.43 25.33 52195.80 88888.00 2011-03-28 20:45:02.409 087 18328.12 25.25 52195.72 88888.00 2011-03-28 20:45:02.909 087 18328.11 25.24 52195.73 88888.00 2011-03-28 20:45:03.409 087 18328.39 25.26 52195.76 88888.00 2011-03-28 20:45:03.909 087 18328.14 25.34 52195.75 88888.00 2011-03-28 20:45:04.409 087 18328.17 25.38 52195.81 88888.00 2011-03-28 20:45:04.909 087 18328.51 25.40 52195.99 88888.00 2011-03-28 20:45:05.409 087 18328.52 25.31 52195.87 88888.00 2011-03-28 20:45:05.909 087 18328.75 25.23 52195.80 88888.00 2011-03-28 20:45:06.409 087 18328.59 25.22 52195.84 88888.00 2011-03-28 20:45:06.909 087 18328.59 25.20 52195.79 88888.00 2011-03-28 20:45:07.409 087 18328.32 25.27 52195.82 88888.00 2011-03-28 20:45:07.909 087 18328.34 25.28 52195.76 88888.00 2011-03-28 20:45:08.409 087 18328.56 25.30 52195.74 88888.00 2011-03-28 20:45:08.909 087 18328.58 25.28 52195.79 88888.00 2011-03-28 20:45:09.409 087 18328.41 25.28 52195.79 88888.00 2011-03-28 20:45:09.909 087 18328.56 25.28 52195.79 88888.00 2011-03-28 20:45:10.409 087 18328.67 25.21 52195.88 88888.00 2011-03-28 20:45:10.909 087 18328.69 25.13 52195.83 88888.00 2011-03-28 20:45:11.409 087 18328.51 25.20 52195.82 88888.00 2011-03-28 20:45:11.909 087 18328.80 25.19 52195.77 88888.00 2011-03-28 20:45:12.409 087 18328.77 25.15 52195.80 88888.00 2011-03-28 20:45:12.909 087 18328.65 25.15 52195.86 88888.00 2011-03-28 20:45:13.409 087 18328.32 25.16 52195.85 88888.00 2011-03-28 20:45:13.909 087 18328.25 25.15 52195.69 88888.00 2011-03-28 20:45:14.406 087 18328.22 25.15 52195.62 88888.00 2011-03-28 20:45:14.906 087 18328.07 25.22 52195.75 88888.00 2011-03-28 20:45:15.406 087 18328.25 25.26 52195.79 88888.00 2011-03-28 20:45:15.906 087 18328.57 25.29 52195.74 88888.00 2011-03-28 20:45:16.406 087 18328.48 25.27 52195.76 88888.00 2011-03-28 20:45:16.906 087 18328.08 25.22 52195.81 88888.00 2011-03-28 20:45:17.406 087 18328.26 25.28 52195.84 88888.00 2011-03-28 20:45:17.906 087 18328.54 25.28 52195.83 88888.00 2011-03-28 20:45:18.406 087 18328.40 25.29 52195.82 88888.00 2011-03-28 20:45:18.906 087 18328.34 25.31 52195.89 88888.00 2011-03-28 20:45:19.406 087 18328.35 25.33 52195.74 88888.00 2011-03-28 20:45:19.906 087 18328.08 25.35 52195.73 88888.00 2011-03-28 20:45:20.406 087 18328.12 25.37 52195.71 88888.00 2011-03-28 20:45:20.906 087 18328.10 25.28 52195.76 88888.00 2011-03-28 20:45:21.406 087 18328.08 25.28 52195.72 88888.00 2011-03-28 20:45:21.906 087 18328.01 25.30 52195.74 88888.00 2011-03-28 20:45:22.406 087 18328.22 25.33 52195.66 88888.00 2011-03-28 20:45:22.906 087 18328.45 25.31 52195.59 88888.00 2011-03-28 20:45:23.406 087 18328.45 25.23 52195.56 88888.00 2011-03-28 20:45:23.906 087 18328.35 25.31 52195.54 88888.00 2011-03-28 20:45:24.406 087 18328.43 25.43 52195.59 88888.00 2011-03-28 20:45:24.906 087 18328.43 25.30 52195.49 88888.00 2011-03-28 20:45:25.406 087 18328.43 25.27 52195.53 88888.00 2011-03-28 20:45:25.906 087 18328.50 25.33 52195.56 88888.00 2011-03-28 20:45:26.406 087 18328.57 25.38 52195.61 88888.00 2011-03-28 20:45:26.906 087 18328.48 25.44 52195.64 88888.00 2011-03-28 20:45:27.406 087 18328.28 25.39 52195.73 88888.00 2011-03-28 20:45:27.906 087 18328.43 25.40 52195.81 88888.00 2011-03-28 20:45:28.406 087 18328.79 25.37 52195.76 88888.00 2011-03-28 20:45:28.906 087 18328.81 25.36 52195.71 88888.00 2011-03-28 20:45:29.406 087 18328.67 25.35 52195.62 88888.00 2011-03-28 20:45:29.906 087 18328.90 25.40 52195.66 88888.00 2011-03-28 20:45:30.406 087 18328.97 25.40 52195.59 88888.00 2011-03-28 20:45:30.906 087 18328.94 25.33 52195.59 88888.00 2011-03-28 20:45:31.406 087 18329.04 25.32 52195.72 88888.00 2011-03-28 20:45:31.906 087 18328.76 25.40 52195.76 88888.00 2011-03-28 20:45:32.406 087 18328.58 25.36 52195.81 88888.00 2011-03-28 20:45:32.906 087 18328.52 25.33 52195.80 88888.00 2011-03-28 20:45:33.406 087 18328.48 25.35 52195.68 88888.00 2011-03-28 20:45:33.906 087 18328.52 25.34 52195.65 88888.00 2011-03-28 20:45:34.406 087 18328.86 25.30 52195.66 88888.00 2011-03-28 20:45:34.906 087 18328.86 25.34 52195.62 88888.00 2011-03-28 20:45:35.406 087 18329.01 25.38 52195.50 88888.00 2011-03-28 20:45:35.906 087 18328.93 25.38 52195.47 88888.00 2011-03-28 20:45:36.406 087 18328.78 25.38 52195.58 88888.00 2011-03-28 20:45:36.906 087 18328.78 25.38 52195.51 88888.00 2011-03-28 20:45:37.406 087 18329.31 25.40 52195.50 88888.00 2011-03-28 20:45:37.906 087 18329.37 25.51 52195.65 88888.00 2011-03-28 20:45:38.406 087 18328.89 25.45 52195.57 88888.00 2011-03-28 20:45:38.906 087 18328.70 25.42 52195.42 88888.00 2011-03-28 20:45:39.406 087 18328.75 25.36 52195.48 88888.00 2011-03-28 20:45:39.906 087 18328.77 25.32 52195.70 88888.00 2011-03-28 20:45:40.406 087 18328.72 25.41 52195.70 88888.00 2011-03-28 20:45:40.906 087 18328.90 25.43 52195.72 88888.00 2011-03-28 20:45:41.406 087 18328.83 25.41 52195.76 88888.00 2011-03-28 20:45:41.906 087 18328.92 25.40 52195.69 88888.00 2011-03-28 20:45:42.406 087 18328.59 25.40 52195.65 88888.00 2011-03-28 20:45:42.906 087 18328.60 25.41 52195.68 88888.00 2011-03-28 20:45:43.406 087 18329.02 25.44 52195.68 88888.00 2011-03-28 20:45:43.906 087 18329.12 25.44 52195.62 88888.00 2011-03-28 20:45:44.406 087 18328.98 25.43 52195.59 88888.00 2011-03-28 20:45:44.906 087 18328.93 25.47 52195.49 88888.00 2011-03-28 20:45:45.406 087 18329.32 25.43 52195.54 88888.00 2011-03-28 20:45:45.906 087 18329.37 25.43 52195.59 88888.00 2011-03-28 20:45:46.406 087 18328.92 25.42 52195.61 88888.00 2011-03-28 20:45:46.906 087 18328.63 25.45 52195.68 88888.00 2011-03-28 20:45:47.406 087 18328.80 25.49 52195.52 88888.00 2011-03-28 20:45:47.906 087 18328.78 25.52 52195.61 88888.00 2011-03-28 20:45:48.406 087 18328.67 25.51 52195.62 88888.00 2011-03-28 20:45:48.906 087 18328.69 25.45 52195.61 88888.00 2011-03-28 20:45:49.406 087 18328.77 25.42 52195.63 88888.00 2011-03-28 20:45:49.906 087 18328.75 25.40 52195.71 88888.00 2011-03-28 20:45:50.406 087 18328.91 25.41 52195.85 88888.00 2011-03-28 20:45:50.906 087 18329.24 25.44 52195.83 88888.00 2011-03-28 20:45:51.406 087 18329.42 25.42 52195.72 88888.00 2011-03-28 20:45:51.906 087 18329.48 25.40 52195.70 88888.00 2011-03-28 20:45:52.406 087 18329.20 25.39 52195.68 88888.00 2011-03-28 20:45:52.906 087 18328.99 25.44 52195.69 88888.00 2011-03-28 20:45:53.406 087 18329.21 25.48 52195.69 88888.00 2011-03-28 20:45:53.906 087 18328.94 25.42 52195.68 88888.00 2011-03-28 20:45:54.406 087 18328.93 25.40 52195.66 88888.00 2011-03-28 20:45:54.906 087 18329.34 25.43 52195.71 88888.00 2011-03-28 20:45:55.406 087 18329.19 25.43 52195.77 88888.00 2011-03-28 20:45:55.906 087 18328.95 25.43 52195.70 88888.00 2011-03-28 20:45:56.406 087 18328.90 25.43 52195.65 88888.00 2011-03-28 20:45:56.906 087 18328.98 25.44 52195.65 88888.00 2011-03-28 20:45:57.406 087 18329.14 25.47 52195.61 88888.00 2011-03-28 20:45:57.906 087 18328.98 25.47 52195.62 88888.00 2011-03-28 20:45:58.406 087 18328.89 25.57 52195.66 88888.00 2011-03-28 20:45:58.906 087 18329.23 25.66 52195.80 88888.00 2011-03-28 20:45:59.406 087 18329.34 25.70 52195.82 88888.00 2011-03-28 20:45:59.906 087 18329.14 25.67 52195.81 88888.00 2011-03-28 20:46:00.406 087 18329.27 25.58 52195.75 88888.00 2011-03-28 20:46:00.906 087 18329.53 25.61 52195.76 88888.00 2011-03-28 20:46:01.406 087 18329.30 25.64 52195.72 88888.00 2011-03-28 20:46:01.906 087 18329.12 25.65 52195.72 88888.00 2011-03-28 20:46:02.406 087 18328.94 25.65 52195.62 88888.00 2011-03-28 20:46:02.906 087 18328.92 25.64 52195.70 88888.00 2011-03-28 20:46:03.406 087 18329.03 25.64 52195.72 88888.00 2011-03-28 20:46:03.906 087 18329.27 25.65 52195.61 88888.00 2011-03-28 20:46:04.406 087 18328.97 25.63 52195.47 88888.00 2011-03-28 20:46:04.906 087 18328.93 25.63 52195.50 88888.00 2011-03-28 20:46:05.406 087 18328.99 25.70 52195.61 88888.00 2011-03-28 20:46:05.906 087 18329.12 25.75 52195.63 88888.00 2011-03-28 20:46:06.406 087 18329.11 25.81 52195.51 88888.00 2011-03-28 20:46:06.906 087 18329.15 25.81 52195.53 88888.00 2011-03-28 20:46:07.406 087 18329.39 25.77 52195.57 88888.00 2011-03-28 20:46:07.906 087 18329.35 25.77 52195.68 88888.00 2011-03-28 20:46:08.406 087 18329.15 25.77 52195.65 88888.00 2011-03-28 20:46:08.906 087 18328.97 25.78 52195.58 88888.00 2011-03-28 20:46:09.406 087 18328.95 25.76 52195.57 88888.00 2011-03-28 20:46:09.906 087 18328.92 25.75 52195.66 88888.00 2011-03-28 20:46:10.406 087 18328.99 25.73 52195.68 88888.00 2011-03-28 20:46:10.906 087 18329.05 25.67 52195.71 88888.00 2011-03-28 20:46:11.406 087 18329.09 25.72 52195.63 88888.00 2011-03-28 20:46:11.906 087 18329.13 25.76 52195.65 88888.00 2011-03-28 20:46:12.406 087 18329.45 25.86 52195.79 88888.00 2011-03-28 20:46:12.906 087 18329.62 25.88 52195.79 88888.00 2011-03-28 20:46:13.406 087 18329.64 25.82 52195.72 88888.00 2011-03-28 20:46:13.906 087 18329.31 25.80 52195.76 88888.00 2011-03-28 20:46:14.406 087 18329.05 25.82 52195.74 88888.00 2011-03-28 20:46:14.906 087 18329.04 25.82 52195.75 88888.00 2011-03-28 20:46:15.406 087 18329.09 25.76 52195.76 88888.00 2011-03-28 20:46:15.906 087 18329.12 25.78 52195.66 88888.00 2011-03-28 20:46:16.406 087 18329.11 25.89 52195.65 88888.00 2011-03-28 20:46:16.906 087 18329.13 25.92 52195.80 88888.00 2011-03-28 20:46:17.406 087 18329.39 25.94 52195.81 88888.00 2011-03-28 20:46:17.906 087 18329.27 25.94 52195.80 88888.00 2011-03-28 20:46:18.406 087 18329.20 25.96 52195.83 88888.00 2011-03-28 20:46:18.906 087 18329.19 25.92 52195.82 88888.00 2011-03-28 20:46:19.406 087 18329.15 25.97 52195.64 88888.00 2011-03-28 20:46:19.906 087 18329.03 26.00 52195.69 88888.00 2011-03-28 20:46:20.406 087 18329.10 26.02 52195.71 88888.00 2011-03-28 20:46:20.906 087 18329.06 26.01 52195.64 88888.00 2011-03-28 20:46:21.406 087 18329.02 26.05 52195.59 88888.00 2011-03-28 20:46:21.906 087 18329.06 25.99 52195.62 88888.00 2011-03-28 20:46:22.406 087 18329.35 25.99 52195.75 88888.00 2011-03-28 20:46:22.906 087 18329.56 26.03 52195.86 88888.00 2011-03-28 20:46:23.406 087 18329.71 25.98 52195.80 88888.00 2011-03-28 20:46:23.906 087 18329.42 26.04 52195.81 88888.00 2011-03-28 20:46:24.406 087 18329.16 26.12 52195.75 88888.00 2011-03-28 20:46:24.906 087 18329.15 26.11 52195.70 88888.00 2011-03-28 20:46:25.406 087 18329.15 26.12 52195.69 88888.00 2011-03-28 20:46:25.906 087 18329.19 26.11 52195.74 88888.00 2011-03-28 20:46:26.406 087 18329.14 26.06 52195.75 88888.00 2011-03-28 20:46:26.906 087 18329.43 26.04 52195.71 88888.00 2011-03-28 20:46:27.406 087 18329.48 26.08 52195.64 88888.00 2011-03-28 20:46:27.906 087 18329.31 26.03 52195.82 88888.00 2011-03-28 20:46:28.406 087 18329.31 25.99 52195.85 88888.00 2011-03-28 20:46:28.906 087 18329.21 25.95 52195.82 88888.00 2011-03-28 20:46:29.406 087 18329.27 25.91 52195.81 88888.00 2011-03-28 20:46:29.906 087 18329.30 25.93 52195.71 88888.00 2011-03-28 20:46:30.406 087 18329.23 25.96 52195.76 88888.00 2011-03-28 20:46:30.906 087 18329.24 25.92 52195.88 88888.00 2011-03-28 20:46:31.406 087 18329.24 25.95 52195.80 88888.00 2011-03-28 20:46:31.906 087 18329.39 26.01 52195.75 88888.00 2011-03-28 20:46:32.406 087 18329.46 26.01 52195.84 88888.00 2011-03-28 20:46:32.906 087 18329.46 25.93 52195.81 88888.00 2011-03-28 20:46:33.406 087 18329.26 25.95 52195.84 88888.00 2011-03-28 20:46:33.906 087 18329.45 25.99 52195.75 88888.00 2011-03-28 20:46:34.406 087 18329.41 25.98 52195.71 88888.00 2011-03-28 20:46:34.906 087 18329.30 25.96 52195.64 88888.00 2011-03-28 20:46:35.406 087 18329.37 25.98 52195.77 88888.00 2011-03-28 20:46:35.906 087 18329.46 26.03 52195.87 88888.00 2011-03-28 20:46:36.406 087 18329.65 25.99 52195.88 88888.00 2011-03-28 20:46:36.906 087 18329.52 25.90 52195.80 88888.00 2011-03-28 20:46:37.406 087 18329.43 25.99 52195.84 88888.00 2011-03-28 20:46:37.906 087 18329.52 26.01 52195.83 88888.00 2011-03-28 20:46:38.406 087 18329.30 25.97 52195.82 88888.00 2011-03-28 20:46:38.906 087 18329.42 25.89 52195.73 88888.00 2011-03-28 20:46:39.406 087 18329.71 25.90 52195.68 88888.00 2011-03-28 20:46:39.906 087 18329.67 25.92 52195.83 88888.00 2011-03-28 20:46:40.406 087 18329.59 25.94 52195.81 88888.00 2011-03-28 20:46:40.906 087 18329.82 26.05 52195.77 88888.00 2011-03-28 20:46:41.406 087 18330.04 26.00 52195.76 88888.00 2011-03-28 20:46:41.906 087 18330.01 25.98 52195.85 88888.00 2011-03-28 20:46:42.406 087 18329.99 26.02 52195.92 88888.00 2011-03-28 20:46:42.906 087 18330.02 26.07 52196.03 88888.00 2011-03-28 20:46:43.406 087 18329.69 25.98 52196.05 88888.00 2011-03-28 20:46:43.906 087 18329.66 25.86 52195.98 88888.00 2011-03-28 20:46:44.406 087 18329.80 25.85 52195.88 88888.00 2011-03-28 20:46:44.906 087 18329.59 25.94 52195.87 88888.00 2011-03-28 20:46:45.406 087 18329.52 26.00 52195.92 88888.00 2011-03-28 20:46:45.906 087 18329.54 25.96 52195.83 88888.00 2011-03-28 20:46:46.406 087 18329.78 25.97 52195.86 88888.00 2011-03-28 20:46:46.906 087 18329.82 25.93 52196.00 88888.00 2011-03-28 20:46:47.406 087 18329.62 25.86 52195.96 88888.00 2011-03-28 20:46:47.906 087 18329.80 25.92 52195.85 88888.00 2011-03-28 20:46:48.406 087 18329.80 25.86 52195.98 88888.00 2011-03-28 20:46:48.906 087 18329.74 25.73 52196.08 88888.00 2011-03-28 20:46:49.406 087 18329.75 25.64 52196.10 88888.00 2011-03-28 20:46:49.906 087 18329.80 25.68 52196.09 88888.00 2011-03-28 20:46:50.406 087 18329.59 25.76 52196.19 88888.00 2011-03-28 20:46:50.906 087 18329.24 25.77 52196.21 88888.00 2011-03-28 20:46:51.406 087 18329.15 25.72 52196.09 88888.00 2011-03-28 20:46:51.906 087 18329.20 25.73 52196.10 88888.00 2011-03-28 20:46:52.406 087 18329.24 25.72 52195.91 88888.00 2011-03-28 20:46:52.906 087 18329.28 25.69 52195.82 88888.00 2011-03-28 20:46:53.406 087 18329.45 25.69 52195.85 88888.00 2011-03-28 20:46:53.906 087 18329.63 25.73 52195.97 88888.00 2011-03-28 20:46:54.406 087 18329.26 25.77 52195.99 88888.00 2011-03-28 20:46:54.906 087 18329.33 25.82 52195.93 88888.00 2011-03-28 20:46:55.406 087 18329.56 25.87 52195.71 88888.00 2011-03-28 20:46:55.906 087 18329.48 25.85 52195.75 88888.00 2011-03-28 20:46:56.406 087 18329.42 25.77 52195.91 88888.00 2011-03-28 20:46:56.906 087 18329.70 25.77 52196.02 88888.00 2011-03-28 20:46:57.406 087 18329.38 25.73 52196.00 88888.00 2011-03-28 20:46:57.906 087 18329.19 25.84 52195.93 88888.00 2011-03-28 20:46:58.406 087 18329.14 25.84 52196.02 88888.00 2011-03-28 20:46:58.906 087 18329.59 25.90 52195.84 88888.00 2011-03-28 20:46:59.406 087 18329.73 25.91 52195.83 88888.00 2011-03-28 20:46:59.906 087 18329.67 25.89 52195.83 88888.00 2011-03-28 20:47:00.406 087 18329.28 25.91 52195.86 88888.00 2011-03-28 20:47:00.906 087 18329.14 25.95 52195.89 88888.00 2011-03-28 20:47:01.406 087 18329.25 25.90 52195.80 88888.00 2011-03-28 20:47:01.906 087 18329.25 25.87 52195.76 88888.00 2011-03-28 20:47:02.406 087 18329.30 25.89 52195.75 88888.00 2011-03-28 20:47:02.906 087 18329.35 25.81 52195.69 88888.00 2011-03-28 20:47:03.406 087 18329.25 25.82 52195.66 88888.00 2011-03-28 20:47:03.906 087 18329.31 25.87 52195.71 88888.00 2011-03-28 20:47:04.406 087 18329.36 25.81 52195.74 88888.00 2011-03-28 20:47:04.906 087 18329.37 25.81 52195.73 88888.00 2011-03-28 20:47:05.406 087 18329.41 25.85 52195.81 88888.00 2011-03-28 20:47:05.906 087 18329.51 25.87 52195.84 88888.00 2011-03-28 20:47:06.406 087 18329.26 25.90 52195.74 88888.00 2011-03-28 20:47:06.906 087 18329.36 25.88 52195.66 88888.00 2011-03-28 20:47:07.406 087 18329.46 25.90 52195.77 88888.00 2011-03-28 20:47:07.906 087 18329.49 25.87 52195.81 88888.00 2011-03-28 20:47:08.406 087 18329.49 25.87 52195.75 88888.00 2011-03-28 20:47:08.906 087 18329.75 25.91 52195.61 88888.00 2011-03-28 20:47:09.406 087 18330.09 25.86 52195.64 88888.00 2011-03-28 20:47:09.906 087 18330.15 25.95 52195.79 88888.00 2011-03-28 20:47:10.406 087 18329.92 25.95 52195.85 88888.00 2011-03-28 20:47:10.906 087 18329.59 25.96 52195.75 88888.00 2011-03-28 20:47:11.406 087 18329.51 26.01 52195.68 88888.00 2011-03-28 20:47:11.906 087 18329.65 25.95 52195.70 88888.00 2011-03-28 20:47:12.406 087 18329.71 25.90 52195.76 88888.00 2011-03-28 20:47:12.906 087 18330.07 25.85 52195.86 88888.00 2011-03-28 20:47:13.406 087 18330.04 25.93 52195.76 88888.00 2011-03-28 20:47:13.906 087 18329.84 25.97 52195.69 88888.00 2011-03-28 20:47:14.406 087 18329.95 25.97 52195.64 88888.00 2011-03-28 20:47:14.906 087 18330.03 25.97 52195.57 88888.00 2011-03-28 20:47:15.406 087 18330.07 25.98 52195.58 88888.00 2011-03-28 20:47:15.906 087 18329.96 25.94 52195.65 88888.00 2011-03-28 20:47:16.406 087 18329.63 25.96 52195.73 88888.00 2011-03-28 20:47:16.906 087 18329.54 26.09 52195.70 88888.00 2011-03-28 20:47:17.406 087 18329.74 26.13 52195.69 88888.00 2011-03-28 20:47:17.906 087 18330.23 26.07 52195.71 88888.00 2011-03-28 20:47:18.406 087 18330.38 26.05 52195.75 88888.00 2011-03-28 20:47:18.906 087 18330.10 26.04 52195.83 88888.00 2011-03-28 20:47:19.406 087 18330.02 25.97 52195.82 88888.00 2011-03-28 20:47:19.906 087 18330.07 25.95 52195.84 88888.00 2011-03-28 20:47:20.406 087 18329.88 25.94 52195.85 88888.00 2011-03-28 20:47:20.906 087 18329.77 26.01 52195.89 88888.00 2011-03-28 20:47:21.406 087 18329.74 25.96 52195.94 88888.00 2011-03-28 20:47:21.906 087 18329.71 25.98 52195.96 88888.00 2011-03-28 20:47:22.406 087 18329.78 25.99 52195.86 88888.00 2011-03-28 20:47:22.906 087 18329.87 25.97 52195.94 88888.00 2011-03-28 20:47:23.406 087 18330.09 25.92 52195.89 88888.00 2011-03-28 20:47:23.906 087 18329.88 25.90 52195.74 88888.00 2011-03-28 20:47:24.406 087 18330.00 25.94 52195.76 88888.00 2011-03-28 20:47:24.906 087 18329.89 25.87 52195.83 88888.00 2011-03-28 20:47:25.406 087 18329.74 25.85 52195.85 88888.00 2011-03-28 20:47:25.906 087 18329.69 25.82 52195.86 88888.00 2011-03-28 20:47:26.406 087 18329.81 25.80 52195.84 88888.00 2011-03-28 20:47:26.906 087 18329.99 25.85 52195.81 88888.00 2011-03-28 20:47:27.406 087 18329.87 25.85 52195.84 88888.00 2011-03-28 20:47:27.906 087 18329.71 25.89 52195.93 88888.00 2011-03-28 20:47:28.406 087 18329.54 25.81 52195.96 88888.00 2011-03-28 20:47:28.906 087 18329.44 25.77 52196.05 88888.00 2011-03-28 20:47:29.406 087 18329.49 25.77 52196.07 88888.00 2011-03-28 20:47:29.906 087 18329.27 25.82 52196.02 88888.00 2011-03-28 20:47:30.406 087 18329.35 25.82 52195.98 88888.00 2011-03-28 20:47:30.906 087 18329.45 25.85 52196.00 88888.00 2011-03-28 20:47:31.406 087 18329.77 25.84 52196.07 88888.00 2011-03-28 20:47:31.906 087 18329.60 25.78 52196.03 88888.00 2011-03-28 20:47:32.406 087 18329.45 25.79 52195.97 88888.00 2011-03-28 20:47:32.906 087 18329.36 25.76 52196.06 88888.00 2011-03-28 20:47:33.406 087 18329.42 25.78 52196.10 88888.00 2011-03-28 20:47:33.906 087 18329.27 25.72 52196.06 88888.00 2011-03-28 20:47:34.406 087 18329.39 25.66 52195.99 88888.00 2011-03-28 20:47:34.906 087 18329.77 25.69 52195.98 88888.00 2011-03-28 20:47:35.406 087 18329.55 25.66 52195.89 88888.00 2011-03-28 20:47:35.906 087 18329.41 25.67 52195.82 88888.00 2011-03-28 20:47:36.406 087 18329.31 25.71 52195.87 88888.00 2011-03-28 20:47:36.906 087 18329.22 25.70 52195.82 88888.00 2011-03-28 20:47:37.406 087 18329.23 25.71 52195.76 88888.00 2011-03-28 20:47:37.906 087 18329.19 25.70 52195.83 88888.00 2011-03-28 20:47:38.406 087 18329.20 25.66 52195.77 88888.00 2011-03-28 20:47:38.906 087 18329.22 25.64 52195.93 88888.00 2011-03-28 20:47:39.406 087 18329.27 25.76 52195.95 88888.00 2011-03-28 20:47:39.906 087 18329.13 25.79 52195.88 88888.00 2011-03-28 20:47:40.406 087 18329.10 25.77 52195.88 88888.00 2011-03-28 20:47:40.906 087 18329.28 25.67 52195.85 88888.00 2011-03-28 20:47:41.406 087 18329.59 25.68 52195.87 88888.00 2011-03-28 20:47:41.906 087 18329.46 25.79 52195.83 88888.00 2011-03-28 20:47:42.406 087 18329.22 25.84 52195.64 88888.00 2011-03-28 20:47:42.906 087 18329.06 25.77 52195.64 88888.00 2011-03-28 20:47:43.406 087 18329.21 25.72 52195.74 88888.00 2011-03-28 20:47:43.906 087 18329.39 25.65 52195.87 88888.00 2011-03-28 20:47:44.406 087 18329.19 25.67 52196.03 88888.00 2011-03-28 20:47:44.906 087 18329.28 25.66 52196.04 88888.00 2011-03-28 20:47:45.406 087 18329.10 25.70 52195.85 88888.00 2011-03-28 20:47:45.906 087 18329.05 25.61 52195.86 88888.00 2011-03-28 20:47:46.406 087 18329.25 25.61 52195.86 88888.00 2011-03-28 20:47:46.906 087 18329.41 25.62 52195.93 88888.00 2011-03-28 20:47:47.406 087 18329.47 25.57 52195.85 88888.00 2011-03-28 20:47:47.906 087 18329.71 25.55 52195.80 88888.00 2011-03-28 20:47:48.406 087 18329.44 25.53 52195.76 88888.00 2011-03-28 20:47:48.906 087 18329.30 25.48 52195.85 88888.00 2011-03-28 20:47:49.406 087 18329.27 25.48 52195.92 88888.00 2011-03-28 20:47:49.906 087 18329.77 25.51 52195.87 88888.00 2011-03-28 20:47:50.406 087 18329.76 25.59 52195.86 88888.00 2011-03-28 20:47:50.906 087 18329.43 25.59 52195.91 88888.00 2011-03-28 20:47:51.406 087 18329.51 25.57 52195.83 88888.00 2011-03-28 20:47:51.906 087 18329.43 25.59 52195.79 88888.00 2011-03-28 20:47:52.406 087 18329.59 25.56 52195.71 88888.00 2011-03-28 20:47:52.906 087 18329.37 25.51 52195.72 88888.00 2011-03-28 20:47:53.406 087 18329.38 25.51 52195.85 88888.00 2011-03-28 20:47:53.906 087 18329.36 25.52 52195.83 88888.00 2011-03-28 20:47:54.406 087 18329.23 25.57 52195.86 88888.00 2011-03-28 20:47:54.906 087 18329.23 25.61 52195.84 88888.00 2011-03-28 20:47:55.406 087 18329.42 25.58 52195.72 88888.00 2011-03-28 20:47:55.906 087 18329.36 25.62 52195.64 88888.00 2011-03-28 20:47:56.406 087 18329.39 25.68 52195.73 88888.00 2011-03-28 20:47:56.906 087 18329.52 25.73 52195.60 88888.00 2011-03-28 20:47:57.406 087 18329.55 25.74 52195.66 88888.00 2011-03-28 20:47:57.906 087 18329.51 25.79 52195.65 88888.00 2011-03-28 20:47:58.406 087 18329.59 25.76 52195.70 88888.00 2011-03-28 20:47:58.906 087 18329.97 25.72 52195.66 88888.00 2011-03-28 20:47:59.406 087 18329.89 25.77 52195.72 88888.00 2011-03-28 20:47:59.906 087 18329.82 25.78 52195.70 88888.00 2011-03-28 20:48:00.406 087 18330.39 25.71 52195.75 88888.00 2011-03-28 20:48:00.906 087 18330.18 25.76 52195.77 88888.00 2011-03-28 20:48:01.406 087 18329.98 25.81 52195.83 88888.00 2011-03-28 20:48:01.906 087 18330.09 25.79 52195.95 88888.00 2011-03-28 20:48:02.406 087 18329.81 25.84 52196.04 88888.00 2011-03-28 20:48:02.906 087 18329.86 25.89 52196.06 88888.00 2011-03-28 20:48:03.406 087 18329.97 25.93 52196.04 88888.00 2011-03-28 20:48:03.906 087 18329.97 25.98 52196.11 88888.00 2011-03-28 20:48:04.406 087 18329.87 26.00 52196.20 88888.00 2011-03-28 20:48:04.906 087 18329.91 25.95 52196.12 88888.00 2011-03-28 20:48:05.406 087 18329.82 25.97 52196.07 88888.00 2011-03-28 20:48:05.906 087 18329.78 26.03 52196.06 88888.00 2011-03-28 20:48:06.406 087 18329.78 26.03 52196.11 88888.00 2011-03-28 20:48:06.906 087 18329.91 25.99 52196.14 88888.00 2011-03-28 20:48:07.406 087 18329.88 26.02 52196.08 88888.00 2011-03-28 20:48:07.906 087 18329.91 26.02 52196.08 88888.00 2011-03-28 20:48:08.406 087 18329.86 25.96 52196.19 88888.00 2011-03-28 20:48:08.906 087 18329.87 25.93 52196.23 88888.00 2011-03-28 20:48:09.406 087 18329.88 25.96 52196.22 88888.00 2011-03-28 20:48:09.906 087 18330.14 25.96 52196.21 88888.00 2011-03-28 20:48:10.406 087 18330.34 26.08 52196.21 88888.00 2011-03-28 20:48:10.906 087 18330.06 26.13 52196.27 88888.00 2011-03-28 20:48:11.406 087 18329.69 26.13 52196.26 88888.00 2011-03-28 20:48:11.906 087 18329.63 26.18 52196.31 88888.00 2011-03-28 20:48:12.406 087 18329.65 26.22 52196.32 88888.00 2011-03-28 20:48:12.906 087 18329.70 26.11 52196.10 88888.00 2011-03-28 20:48:13.406 087 18329.67 26.14 52196.02 88888.00 2011-03-28 20:48:13.906 087 18329.75 26.23 52196.06 88888.00 2011-03-28 20:48:14.406 087 18330.12 26.27 52196.06 88888.00 2011-03-28 20:48:14.906 087 18330.10 26.27 52195.98 88888.00 2011-03-28 20:48:15.406 087 18330.14 26.23 52195.94 88888.00 2011-03-28 20:48:15.906 087 18330.41 26.25 52195.87 88888.00 2011-03-28 20:48:16.406 087 18330.17 26.27 52195.83 88888.00 2011-03-28 20:48:16.906 087 18329.96 26.22 52195.79 88888.00 2011-03-28 20:48:17.406 087 18329.93 26.24 52195.84 88888.00 2011-03-28 20:48:17.906 087 18329.86 26.28 52195.93 88888.00 2011-03-28 20:48:18.406 087 18329.89 26.31 52195.99 88888.00 2011-03-28 20:48:18.906 087 18329.91 26.30 52195.99 88888.00 2011-03-28 20:48:19.406 087 18330.36 26.35 52195.96 88888.00 2011-03-28 20:48:19.906 087 18330.58 26.37 52195.85 88888.00 2011-03-28 20:48:20.406 087 18330.47 26.37 52195.84 88888.00 2011-03-28 20:48:20.906 087 18330.03 26.38 52195.81 88888.00 2011-03-28 20:48:21.406 087 18329.88 26.40 52195.91 88888.00 2011-03-28 20:48:21.906 087 18329.82 26.45 52195.95 88888.00 2011-03-28 20:48:22.406 087 18329.90 26.53 52195.88 88888.00 2011-03-28 20:48:22.906 087 18329.99 26.49 52195.86 88888.00 2011-03-28 20:48:23.406 087 18329.90 26.45 52195.91 88888.00 2011-03-28 20:48:23.906 087 18329.85 26.46 52195.91 88888.00 2011-03-28 20:48:24.406 087 18329.86 26.51 52195.85 88888.00 2011-03-28 20:48:24.906 087 18329.96 26.49 52195.85 88888.00 2011-03-28 20:48:25.406 087 18329.98 26.60 52195.77 88888.00 2011-03-28 20:48:25.906 087 18329.97 26.60 52195.77 88888.00 2011-03-28 20:48:26.406 087 18330.04 26.57 52195.73 88888.00 2011-03-28 20:48:26.906 087 18330.04 26.59 52195.66 88888.00 2011-03-28 20:48:27.406 087 18330.20 26.65 52195.71 88888.00 2011-03-28 20:48:27.906 087 18330.25 26.67 52195.75 88888.00 2011-03-28 20:48:28.406 087 18330.41 26.77 52195.76 88888.00 2011-03-28 20:48:28.906 087 18330.36 26.88 52195.75 88888.00 2011-03-28 20:48:29.406 087 18330.17 26.88 52195.74 88888.00 2011-03-28 20:48:29.906 087 18330.60 26.88 52195.77 88888.00 2011-03-28 20:48:30.406 087 18330.88 26.89 52195.81 88888.00 2011-03-28 20:48:30.906 087 18330.85 26.96 52195.84 88888.00 2011-03-28 20:48:31.406 087 18330.88 26.95 52195.89 88888.00 2011-03-28 20:48:31.906 087 18330.58 26.91 52195.91 88888.00 2011-03-28 20:48:32.406 087 18330.29 26.92 52195.91 88888.00 2011-03-28 20:48:32.906 087 18330.23 26.96 52195.93 88888.00 2011-03-28 20:48:33.406 087 18330.31 27.04 52195.88 88888.00 2011-03-28 20:48:33.906 087 18330.25 27.08 52195.91 88888.00 2011-03-28 20:48:34.406 087 18330.36 27.10 52195.99 88888.00 2011-03-28 20:48:34.906 087 18330.32 27.04 52195.89 88888.00 2011-03-28 20:48:35.406 087 18330.39 27.07 52196.04 88888.00 2011-03-28 20:48:35.906 087 18330.82 27.11 52196.08 88888.00 2011-03-28 20:48:36.406 087 18330.90 27.08 52195.98 88888.00 2011-03-28 20:48:36.906 087 18330.46 27.15 52196.02 88888.00 2011-03-28 20:48:37.406 087 18330.24 27.20 52195.94 88888.00 2011-03-28 20:48:37.906 087 18330.22 27.21 52196.03 88888.00 2011-03-28 20:48:38.406 087 18330.25 27.20 52196.23 88888.00 2011-03-28 20:48:38.906 087 18330.39 27.16 52196.23 88888.00 2011-03-28 20:48:39.406 087 18330.31 27.19 52196.15 88888.00 2011-03-28 20:48:39.906 087 18330.28 27.18 52196.12 88888.00 2011-03-28 20:48:40.406 087 18330.20 27.20 52196.05 88888.00 2011-03-28 20:48:40.906 087 18330.08 27.26 52196.02 88888.00 2011-03-28 20:48:41.406 087 18330.10 27.26 52196.10 88888.00 2011-03-28 20:48:41.906 087 18330.09 27.30 52196.23 88888.00 2011-03-28 20:48:42.406 087 18330.35 27.31 52196.14 88888.00 2011-03-28 20:48:42.906 087 18330.45 27.34 52196.03 88888.00 2011-03-28 20:48:43.406 087 18330.24 27.34 52196.04 88888.00 2011-03-28 20:48:43.906 087 18330.18 27.24 52196.09 88888.00 2011-03-28 20:48:44.406 087 18330.11 27.23 52196.02 88888.00 2011-03-28 20:48:44.906 087 18330.24 27.24 52195.97 88888.00 2011-03-28 20:48:45.406 087 18330.31 27.29 52196.10 88888.00 2011-03-28 20:48:45.906 087 18330.33 27.30 52196.09 88888.00 2011-03-28 20:48:46.406 087 18330.61 27.27 52196.07 88888.00 2011-03-28 20:48:46.906 087 18330.72 27.28 52196.12 88888.00 2011-03-28 20:48:47.406 087 18330.44 27.37 52196.24 88888.00 2011-03-28 20:48:47.906 087 18330.44 27.35 52196.30 88888.00 2011-03-28 20:48:48.406 087 18330.39 27.30 52196.40 88888.00 2011-03-28 20:48:48.906 087 18330.56 27.32 52196.44 88888.00 2011-03-28 20:48:49.406 087 18330.64 27.29 52196.39 88888.00 2011-03-28 20:48:49.906 087 18330.22 27.25 52196.43 88888.00 2011-03-28 20:48:50.406 087 18330.08 27.24 52196.35 88888.00 2011-03-28 20:48:50.906 087 18330.13 27.24 52196.40 88888.00 2011-03-28 20:48:51.406 087 18330.17 27.25 52196.34 88888.00 2011-03-28 20:48:51.906 087 18330.18 27.22 52196.27 88888.00 2011-03-28 20:48:52.406 087 18330.27 27.11 52196.30 88888.00 2011-03-28 20:48:52.906 087 18330.20 27.07 52196.30 88888.00 2011-03-28 20:48:53.406 087 18330.22 27.06 52196.37 88888.00 2011-03-28 20:48:53.906 087 18330.03 27.09 52196.37 88888.00 2011-03-28 20:48:54.406 087 18330.03 27.10 52196.37 88888.00 2011-03-28 20:48:54.906 087 18330.08 27.10 52196.33 88888.00 2011-03-28 20:48:55.406 087 18329.99 27.01 52196.28 88888.00 2011-03-28 20:48:55.906 087 18329.90 26.98 52196.24 88888.00 2011-03-28 20:48:56.406 087 18330.08 26.97 52196.19 88888.00 2011-03-28 20:48:56.906 087 18330.36 26.89 52196.20 88888.00 2011-03-28 20:48:57.406 087 18330.56 26.85 52196.22 88888.00 2011-03-28 20:48:57.906 087 18330.36 26.93 52196.22 88888.00 2011-03-28 20:48:58.406 087 18330.04 26.81 52196.26 88888.00 2011-03-28 20:48:58.906 087 18330.22 26.77 52196.29 88888.00 2011-03-28 20:48:59.406 087 18330.35 26.81 52196.45 88888.00 2011-03-28 20:48:59.906 087 18330.42 26.80 52196.51 88888.00 2011-03-28 20:49:00.406 087 18330.12 26.85 52196.42 88888.00 2011-03-28 20:49:00.906 087 18329.87 26.75 52196.21 88888.00 2011-03-28 20:49:01.406 087 18329.76 26.66 52196.16 88888.00 2011-03-28 20:49:01.906 087 18329.80 26.70 52196.24 88888.00 2011-03-28 20:49:02.406 087 18329.77 26.73 52196.27 88888.00 2011-03-28 20:49:02.906 087 18329.71 26.69 52196.30 88888.00 2011-03-28 20:49:03.406 087 18329.98 26.68 52196.26 88888.00 2011-03-28 20:49:03.906 087 18330.29 26.68 52196.28 88888.00 2011-03-28 20:49:04.406 087 18329.98 26.67 52196.37 88888.00 2011-03-28 20:49:04.906 087 18329.86 26.60 52196.45 88888.00 2011-03-28 20:49:05.406 087 18329.81 26.64 52196.42 88888.00 2011-03-28 20:49:05.906 087 18330.21 26.68 52196.39 88888.00 2011-03-28 20:49:06.406 087 18330.34 26.66 52196.37 88888.00 2011-03-28 20:49:06.906 087 18330.15 26.67 52196.22 88888.00 2011-03-28 20:49:07.406 087 18330.15 26.63 52196.19 88888.00 2011-03-28 20:49:07.906 087 18330.31 26.68 52196.23 88888.00 2011-03-28 20:49:08.406 087 18330.58 26.72 52196.28 88888.00 2011-03-28 20:49:08.906 087 18330.46 26.74 52196.21 88888.00 2011-03-28 20:49:09.406 087 18330.43 26.70 52196.28 88888.00 2011-03-28 20:49:09.906 087 18330.32 26.68 52196.23 88888.00 2011-03-28 20:49:10.406 087 18330.28 26.70 52196.32 88888.00 2011-03-28 20:49:10.906 087 18330.65 26.75 52196.39 88888.00 2011-03-28 20:49:11.406 087 18330.63 26.72 52196.34 88888.00 2011-03-28 20:49:11.906 087 18330.53 26.61 52196.37 88888.00 2011-03-28 20:49:12.406 087 18330.46 26.62 52196.39 88888.00 2011-03-28 20:49:12.906 087 18330.36 26.66 52196.45 88888.00 2011-03-28 20:49:13.406 087 18330.45 26.62 52196.49 88888.00 2011-03-28 20:49:13.906 087 18330.55 26.64 52196.41 88888.00 2011-03-28 20:49:14.406 087 18330.66 26.68 52196.31 88888.00 2011-03-28 20:49:14.906 087 18330.56 26.79 52196.28 88888.00 2011-03-28 20:49:15.406 087 18330.74 26.81 52196.37 88888.00 2011-03-28 20:49:15.906 087 18330.63 26.82 52196.45 88888.00 2011-03-28 20:49:16.406 087 18330.41 26.84 52196.38 88888.00 2011-03-28 20:49:16.906 087 18330.39 26.84 52196.19 88888.00 2011-03-28 20:49:17.406 087 18330.41 26.86 52196.09 88888.00 2011-03-28 20:49:17.906 087 18330.40 26.91 52196.10 88888.00 2011-03-28 20:49:18.406 087 18330.40 26.90 52196.23 88888.00 2011-03-28 20:49:18.906 087 18330.65 26.94 52196.27 88888.00 2011-03-28 20:49:19.406 087 18330.49 26.93 52196.41 88888.00 2011-03-28 20:49:19.906 087 18330.46 26.94 52196.55 88888.00 2011-03-28 20:49:20.406 087 18330.56 27.01 52196.52 88888.00 2011-03-28 20:49:20.906 087 18330.55 27.08 52196.51 88888.00 2011-03-28 20:49:21.406 087 18330.58 27.02 52196.54 88888.00 2011-03-28 20:49:21.906 087 18330.49 27.03 52196.49 88888.00 2011-03-28 20:49:22.406 087 18330.86 27.06 52196.41 88888.00 2011-03-28 20:49:22.906 087 18330.95 27.08 52196.43 88888.00 2011-03-28 20:49:23.406 087 18330.94 27.07 52196.43 88888.00 2011-03-28 20:49:23.906 087 18330.86 27.10 52196.35 88888.00 2011-03-28 20:49:24.406 087 18330.49 27.14 52196.39 88888.00 2011-03-28 20:49:24.906 087 18330.38 27.18 52196.45 88888.00 2011-03-28 20:49:25.406 087 18330.64 27.11 52196.42 88888.00 2011-03-28 20:49:25.906 087 18331.27 27.08 52196.35 88888.00 2011-03-28 20:49:26.406 087 18331.37 27.09 52196.44 88888.00 2011-03-28 20:49:26.906 087 18330.97 27.05 52196.56 88888.00 2011-03-28 20:49:27.406 087 18330.71 27.09 52196.58 88888.00 2011-03-28 20:49:27.906 087 18330.69 27.13 52196.61 88888.00 2011-03-28 20:49:28.406 087 18330.71 27.18 52196.58 88888.00 2011-03-28 20:49:28.906 087 18330.80 27.21 52196.69 88888.00 2011-03-28 20:49:29.406 087 18330.98 27.20 52196.65 88888.00 2011-03-28 20:49:29.906 087 18330.69 27.12 52196.58 88888.00 2011-03-28 20:49:30.406 087 18330.55 27.11 52196.63 88888.00 2011-03-28 20:49:30.906 087 18330.52 27.21 52196.61 88888.00 2011-03-28 20:49:31.406 087 18330.35 27.21 52196.58 88888.00 2011-03-28 20:49:31.906 087 18330.22 27.16 52196.64 88888.00 2011-03-28 20:49:32.406 087 18330.39 27.08 52196.79 88888.00 2011-03-28 20:49:32.906 087 18330.67 27.12 52196.87 88888.00 2011-03-28 20:49:33.406 087 18330.44 27.15 52196.81 88888.00 2011-03-28 20:49:33.906 087 18330.34 27.19 52196.76 88888.00 2011-03-28 20:49:34.406 087 18330.64 27.14 52196.72 88888.00 2011-03-28 20:49:34.906 087 18330.53 27.11 52196.84 88888.00 2011-03-28 20:49:35.406 087 18330.47 27.06 52196.89 88888.00 2011-03-28 20:49:35.906 087 18330.39 27.00 52196.89 88888.00 2011-03-28 20:49:36.406 087 18330.27 26.93 52196.82 88888.00 2011-03-28 20:49:36.906 087 18330.19 26.87 52196.87 88888.00 2011-03-28 20:49:37.406 087 18330.25 26.92 52196.93 88888.00 2011-03-28 20:49:37.906 087 18330.18 26.96 52196.86 88888.00 2011-03-28 20:49:38.406 087 18330.06 26.96 52196.88 88888.00 2011-03-28 20:49:38.906 087 18330.21 27.02 52196.97 88888.00 2011-03-28 20:49:39.406 087 18330.14 27.07 52197.08 88888.00 2011-03-28 20:49:39.906 087 18330.07 27.09 52197.04 88888.00 2011-03-28 20:49:40.406 087 18330.20 27.11 52197.01 88888.00 2011-03-28 20:49:40.906 087 18330.38 27.05 52196.89 88888.00 2011-03-28 20:49:41.406 087 18330.32 26.98 52196.79 88888.00 2011-03-28 20:49:41.906 087 18330.67 26.88 52196.68 88888.00 2011-03-28 20:49:42.406 087 18330.75 26.87 52196.73 88888.00 2011-03-28 20:49:42.906 087 18330.43 26.89 52196.74 88888.00 2011-03-28 20:49:43.406 087 18330.19 26.90 52196.66 88888.00 2011-03-28 20:49:43.906 087 18330.10 26.85 52196.70 88888.00 2011-03-28 20:49:44.406 087 18330.24 26.81 52196.72 88888.00 2011-03-28 20:49:44.906 087 18330.25 26.77 52196.63 88888.00 2011-03-28 20:49:45.406 087 18330.28 26.82 52196.64 88888.00 2011-03-28 20:49:45.906 087 18330.27 26.88 52196.72 88888.00 2011-03-28 20:49:46.406 087 18330.33 26.81 52196.80 88888.00 2011-03-28 20:49:46.906 087 18330.57 26.76 52196.85 88888.00 2011-03-28 20:49:47.406 087 18330.49 26.79 52196.81 88888.00 2011-03-28 20:49:47.906 087 18330.35 26.77 52196.85 88888.00 2011-03-28 20:49:48.406 087 18330.60 26.77 52196.76 88888.00 2011-03-28 20:49:48.906 087 18330.78 26.79 52196.61 88888.00 2011-03-28 20:49:49.406 087 18330.68 26.76 52196.56 88888.00 2011-03-28 20:49:49.906 087 18330.38 26.73 52196.63 88888.00 2011-03-28 20:49:50.406 087 18330.32 26.72 52196.57 88888.00 2011-03-28 20:49:50.906 087 18330.29 26.74 52196.61 88888.00 2011-03-28 20:49:51.406 087 18330.42 26.68 52196.60 88888.00 2011-03-28 20:49:51.906 087 18330.44 26.65 52196.67 88888.00 2011-03-28 20:49:52.406 087 18330.79 26.68 52196.55 88888.00 2011-03-28 20:49:52.906 087 18330.65 26.62 52196.61 88888.00 2011-03-28 20:49:53.406 087 18330.49 26.53 52196.58 88888.00 2011-03-28 20:49:53.906 087 18330.39 26.47 52196.58 88888.00 2011-03-28 20:49:54.406 087 18330.42 26.58 52196.56 88888.00 2011-03-28 20:49:54.906 087 18330.35 26.60 52196.50 88888.00 2011-03-28 20:49:55.406 087 18330.43 26.54 52196.44 88888.00 2011-03-28 20:49:55.906 087 18330.60 26.46 52196.49 88888.00 2011-03-28 20:49:56.406 087 18330.67 26.42 52196.51 88888.00 2011-03-28 20:49:56.906 087 18330.79 26.38 52196.43 88888.00 2011-03-28 20:49:57.406 087 18330.84 26.40 52196.45 88888.00 2011-03-28 20:49:57.906 087 18330.86 26.46 52196.49 88888.00 2011-03-28 20:49:58.406 087 18330.87 26.45 52196.44 88888.00 2011-03-28 20:49:58.906 087 18330.76 26.51 52196.40 88888.00 2011-03-28 20:49:59.406 087 18330.79 26.52 52196.54 88888.00 2011-03-28 20:49:59.906 087 18330.78 26.49 52196.47 88888.00 2011-03-28 20:50:00.406 087 18330.76 26.44 52196.37 88888.00 2011-03-28 20:50:00.906 087 18330.76 26.47 52196.45 88888.00 2011-03-28 20:50:01.406 087 18331.04 26.47 52196.49 88888.00 2011-03-28 20:50:01.906 087 18330.98 26.47 52196.53 88888.00 2011-03-28 20:50:02.406 087 18330.71 26.48 52196.50 88888.00 2011-03-28 20:50:02.906 087 18330.93 26.47 52196.51 88888.00 2011-03-28 20:50:03.406 087 18331.04 26.46 52196.43 88888.00 2011-03-28 20:50:03.906 087 18330.86 26.52 52196.45 88888.00 2011-03-28 20:50:04.406 087 18330.91 26.58 52196.58 88888.00 2011-03-28 20:50:04.906 087 18330.89 26.55 52196.55 88888.00 2011-03-28 20:50:05.406 087 18330.87 26.44 52196.49 88888.00 2011-03-28 20:50:05.906 087 18330.94 26.40 52196.38 88888.00 2011-03-28 20:50:06.406 087 18330.95 26.36 52196.38 88888.00 2011-03-28 20:50:06.906 087 18331.12 26.39 52196.46 88888.00 2011-03-28 20:50:07.406 087 18331.20 26.35 52196.61 88888.00 2011-03-28 20:50:07.906 087 18331.10 26.34 52196.54 88888.00 2011-03-28 20:50:08.406 087 18331.43 26.36 52196.35 88888.00 2011-03-28 20:50:08.906 087 18331.18 26.39 52196.38 88888.00 2011-03-28 20:50:09.406 087 18330.96 26.39 52196.58 88888.00 2011-03-28 20:50:09.906 087 18330.91 26.28 52196.66 88888.00 2011-03-28 20:50:10.406 087 18331.28 26.26 52196.52 88888.00 2011-03-28 20:50:10.906 087 18331.29 26.35 52196.61 88888.00 2011-03-28 20:50:11.406 087 18331.29 26.33 52196.65 88888.00 2011-03-28 20:50:11.906 087 18331.45 26.38 52196.54 88888.00 2011-03-28 20:50:12.406 087 18331.43 26.38 52196.49 88888.00 2011-03-28 20:50:12.906 087 18331.06 26.42 52196.63 88888.00 2011-03-28 20:50:13.406 087 18330.90 26.39 52196.61 88888.00 2011-03-28 20:50:13.906 087 18330.78 26.39 52196.54 88888.00 2011-03-28 20:50:14.406 087 18330.87 26.44 52196.64 88888.00 2011-03-28 20:50:14.906 087 18330.74 26.49 52196.54 88888.00 2011-03-28 20:50:15.406 087 18330.85 26.49 52196.53 88888.00 2011-03-28 20:50:15.906 087 18331.34 26.56 52196.56 88888.00 2011-03-28 20:50:16.406 087 18331.21 26.53 52196.61 88888.00 2011-03-28 20:50:16.906 087 18330.96 26.51 52196.61 88888.00 2011-03-28 20:50:17.406 087 18330.80 26.58 52196.63 88888.00 2011-03-28 20:50:17.906 087 18330.89 26.58 52196.61 88888.00 2011-03-28 20:50:18.406 087 18331.23 26.58 52196.62 88888.00 2011-03-28 20:50:18.906 087 18331.07 26.66 52196.49 88888.00 2011-03-28 20:50:19.406 087 18330.84 26.71 52196.43 88888.00 2011-03-28 20:50:19.906 087 18330.83 26.72 52196.53 88888.00 2011-03-28 20:50:20.406 087 18330.83 26.67 52196.57 88888.00 2011-03-28 20:50:20.906 087 18330.84 26.60 52196.45 88888.00 2011-03-28 20:50:21.406 087 18330.89 26.62 52196.64 88888.00 2011-03-28 20:50:21.906 087 18331.00 26.60 52196.61 88888.00 2011-03-28 20:50:22.406 087 18331.00 26.64 52196.61 88888.00 2011-03-28 20:50:22.906 087 18331.04 26.58 52196.57 88888.00 2011-03-28 20:50:23.406 087 18331.11 26.46 52196.58 88888.00 2011-03-28 20:50:23.906 087 18330.82 26.69 52196.69 88888.00 2011-03-28 20:50:24.406 087 18330.85 26.69 52196.80 88888.00 2011-03-28 20:50:24.906 087 18330.83 26.65 52196.78 88888.00 2011-03-28 20:50:25.406 087 18330.86 26.64 52196.69 88888.00 2011-03-28 20:50:25.906 087 18330.86 26.74 52196.65 88888.00 2011-03-28 20:50:26.406 087 18330.91 26.75 52196.62 88888.00 2011-03-28 20:50:26.906 087 18330.90 26.76 52196.70 88888.00 2011-03-28 20:50:27.406 087 18330.91 26.75 52196.74 88888.00 2011-03-28 20:50:27.906 087 18330.85 26.74 52196.64 88888.00 2011-03-28 20:50:28.406 087 18330.91 26.78 52196.57 88888.00 2011-03-28 20:50:28.906 087 18331.29 26.77 52196.61 88888.00 2011-03-28 20:50:29.406 087 18331.16 26.68 52196.61 88888.00 2011-03-28 20:50:29.906 087 18331.33 26.74 52196.63 88888.00 2011-03-28 20:50:30.406 087 18331.18 26.71 52196.60 88888.00 2011-03-28 20:50:30.906 087 18331.26 26.70 52196.54 88888.00 2011-03-28 20:50:31.406 087 18331.09 26.74 52196.51 88888.00 2011-03-28 20:50:31.906 087 18331.09 26.76 52196.54 88888.00 2011-03-28 20:50:32.406 087 18331.08 26.77 52196.54 88888.00 2011-03-28 20:50:32.906 087 18331.03 26.80 52196.46 88888.00 2011-03-28 20:50:33.406 087 18331.03 26.72 52196.44 88888.00 2011-03-28 20:50:33.906 087 18331.03 26.73 52196.52 88888.00 2011-03-28 20:50:34.406 087 18331.01 26.87 52196.52 88888.00 2011-03-28 20:50:34.906 087 18330.93 26.86 52196.51 88888.00 2011-03-28 20:50:35.406 087 18331.23 26.88 52196.57 88888.00 2011-03-28 20:50:35.906 087 18331.25 26.97 52196.64 88888.00 2011-03-28 20:50:36.406 087 18331.11 27.03 52196.56 88888.00 2011-03-28 20:50:36.906 087 18331.32 27.00 52196.45 88888.00 2011-03-28 20:50:37.406 087 18331.50 26.99 52196.51 88888.00 2011-03-28 20:50:37.906 087 18331.31 26.93 52196.52 88888.00 2011-03-28 20:50:38.406 087 18331.34 26.93 52196.43 88888.00 2011-03-28 20:50:38.906 087 18330.94 26.91 52196.42 88888.00 2011-03-28 20:50:39.406 087 18330.84 26.93 52196.47 88888.00 2011-03-28 20:50:39.906 087 18331.01 26.93 52196.52 88888.00 2011-03-28 20:50:40.406 087 18331.22 26.84 52196.41 88888.00 2011-03-28 20:50:40.906 087 18331.07 26.87 52196.45 88888.00 2011-03-28 20:50:41.406 087 18331.12 26.97 52196.53 88888.00 2011-03-28 20:50:41.906 087 18331.14 27.02 52196.65 88888.00 2011-03-28 20:50:42.406 087 18331.08 27.01 52196.69 88888.00 2011-03-28 20:50:42.906 087 18331.12 26.94 52196.68 88888.00 2011-03-28 20:50:43.406 087 18331.27 26.91 52196.72 88888.00 2011-03-28 20:50:43.906 087 18331.44 26.88 52196.70 88888.00 2011-03-28 20:50:44.406 087 18331.56 26.85 52196.66 88888.00 2011-03-28 20:50:44.906 087 18331.64 26.76 52196.58 88888.00 2011-03-28 20:50:45.406 087 18331.30 26.74 52196.57 88888.00 2011-03-28 20:50:45.906 087 18330.99 26.73 52196.60 88888.00 2011-03-28 20:50:46.406 087 18330.87 26.70 52196.56 88888.00 2011-03-28 20:50:46.906 087 18331.25 26.70 52196.63 88888.00 2011-03-28 20:50:47.406 087 18331.25 26.92 52196.63 88888.00 2011-03-28 20:50:47.906 087 18330.98 26.92 52196.54 88888.00 2011-03-28 20:50:48.406 087 18330.93 26.84 52196.43 88888.00 2011-03-28 20:50:48.906 087 18330.94 26.80 52196.41 88888.00 2011-03-28 20:50:49.406 087 18330.88 26.82 52196.63 88888.00 2011-03-28 20:50:49.906 087 18330.83 26.95 52196.75 88888.00 2011-03-28 20:50:50.406 087 18330.77 27.01 52196.82 88888.00 2011-03-28 20:50:50.906 087 18331.11 26.93 52196.81 88888.00 2011-03-28 20:50:51.406 087 18331.28 26.84 52196.85 88888.00 2011-03-28 20:50:51.906 087 18331.23 26.87 52196.92 88888.00 2011-03-28 20:50:52.406 087 18331.20 26.93 52196.84 88888.00 2011-03-28 20:50:52.906 087 18330.88 26.90 52196.90 88888.00 2011-03-28 20:50:53.406 087 18330.63 26.93 52196.96 88888.00 2011-03-28 20:50:53.906 087 18330.74 26.95 52196.93 88888.00 2011-03-28 20:50:54.406 087 18330.89 27.00 52197.01 88888.00 2011-03-28 20:50:54.906 087 18331.33 26.95 52196.98 88888.00 2011-03-28 20:50:55.406 087 18331.28 26.93 52196.98 88888.00 2011-03-28 20:50:55.906 087 18330.88 27.00 52196.91 88888.00 2011-03-28 20:50:56.406 087 18331.09 27.03 52196.91 88888.00 2011-03-28 20:50:56.906 087 18331.22 27.06 52196.95 88888.00 2011-03-28 20:50:57.406 087 18331.23 27.03 52196.91 88888.00 2011-03-28 20:50:57.906 087 18331.17 27.02 52196.82 88888.00 2011-03-28 20:50:58.406 087 18330.86 27.00 52196.77 88888.00 2011-03-28 20:50:58.906 087 18330.61 27.01 52196.78 88888.00 2011-03-28 20:50:59.406 087 18330.68 27.11 52196.73 88888.00 2011-03-28 20:50:59.906 087 18330.78 27.03 52196.76 88888.00 2011-03-28 20:51:00.406 087 18330.64 27.05 52196.75 88888.00 2011-03-28 20:51:00.906 087 18330.61 27.12 52196.77 88888.00 2011-03-28 20:51:01.406 087 18330.55 27.14 52196.73 88888.00 2011-03-28 20:51:01.906 087 18330.69 27.19 52196.64 88888.00 2011-03-28 20:51:02.406 087 18331.08 27.24 52196.44 88888.00 2011-03-28 20:51:02.906 087 18330.79 27.32 52196.52 88888.00 2011-03-28 20:51:03.406 087 18330.60 27.40 52196.68 88888.00 2011-03-28 20:51:03.906 087 18330.56 27.38 52196.67 88888.00 2011-03-28 20:51:04.406 087 18330.60 27.33 52196.66 88888.00 2011-03-28 20:51:04.906 087 18330.85 27.35 52196.62 88888.00 2011-03-28 20:51:05.406 087 18330.68 27.41 52196.62 88888.00 2011-03-28 20:51:05.906 087 18330.65 27.41 52196.64 88888.00 2011-03-28 20:51:06.406 087 18330.71 27.38 52196.64 88888.00 2011-03-28 20:51:06.906 087 18330.55 27.41 52196.67 88888.00 2011-03-28 20:51:07.406 087 18330.40 27.49 52196.68 88888.00 2011-03-28 20:51:07.906 087 18330.43 27.58 52196.58 88888.00 2011-03-28 20:51:08.406 087 18330.36 27.59 52196.47 88888.00 2011-03-28 20:51:08.906 087 18330.51 27.53 52196.52 88888.00 2011-03-28 20:51:09.406 087 18330.58 27.53 52196.45 88888.00 2011-03-28 20:51:09.906 087 18330.60 27.46 52196.38 88888.00 2011-03-28 20:51:10.406 087 18330.57 27.42 52196.38 88888.00 2011-03-28 20:51:10.906 087 18330.51 27.42 52196.24 88888.00 2011-03-28 20:51:11.406 087 18330.53 27.45 52196.27 88888.00 2011-03-28 20:51:11.906 087 18330.87 27.38 52196.26 88888.00 2011-03-28 20:51:12.406 087 18331.07 27.40 52196.24 88888.00 2011-03-28 20:51:12.906 087 18330.99 27.40 52196.10 88888.00 2011-03-28 20:51:13.406 087 18330.66 27.34 52195.94 88888.00 2011-03-28 20:51:13.906 087 18330.43 27.37 52195.82 88888.00 2011-03-28 20:51:14.406 087 18330.23 27.37 52195.63 88888.00 2011-03-28 20:51:14.906 087 18330.21 27.35 52195.47 88888.00 2011-03-28 20:51:15.406 087 18330.18 27.22 52195.26 88888.00 2011-03-28 20:51:15.906 087 18330.45 27.05 52195.03 88888.00 2011-03-28 20:51:16.406 087 18330.33 26.86 52194.73 88888.00 2011-03-28 20:51:16.906 087 18330.29 26.71 52194.37 88888.00 2011-03-28 20:51:17.406 087 18330.44 26.61 52194.01 88888.00 2011-03-28 20:51:17.906 087 18330.69 26.59 52193.65 88888.00 2011-03-28 20:51:18.406 087 18331.04 26.53 52193.39 88888.00 2011-03-28 20:51:18.906 087 18331.51 26.59 52193.29 88888.00 2011-03-28 20:51:19.406 087 18331.82 26.70 52193.21 88888.00 2011-03-28 20:51:19.906 087 18332.05 26.99 52193.36 88888.00 2011-03-28 20:51:20.406 087 18332.53 27.24 52193.68 88888.00 2011-03-28 20:51:20.906 087 18332.50 27.51 52193.98 88888.00 2011-03-28 20:51:21.406 087 18332.51 27.75 52194.25 88888.00 2011-03-28 20:51:21.906 087 18332.61 27.90 52194.58 88888.00 2011-03-28 20:51:22.406 087 18332.17 27.90 52194.90 88888.00 2011-03-28 20:51:22.906 087 18331.82 27.94 52195.24 88888.00 2011-03-28 20:51:23.406 087 18331.66 27.94 52195.66 88888.00 2011-03-28 20:51:23.906 087 18331.42 27.86 52195.82 88888.00 2011-03-28 20:51:24.406 087 18331.14 27.80 52195.96 88888.00 2011-03-28 20:51:24.906 087 18330.98 27.89 52196.03 88888.00 2011-03-28 20:51:25.406 087 18330.96 27.85 52196.21 88888.00 2011-03-28 20:51:25.906 087 18330.86 27.68 52196.45 88888.00 2011-03-28 20:51:26.406 087 18330.69 27.62 52196.54 88888.00 2011-03-28 20:51:26.906 087 18330.68 27.59 52196.49 88888.00 2011-03-28 20:51:27.406 087 18330.65 27.51 52196.53 88888.00 2011-03-28 20:51:27.906 087 18330.72 27.52 52196.62 88888.00 2011-03-28 20:51:28.406 087 18330.85 27.51 52196.63 88888.00 2011-03-28 20:51:28.906 087 18330.91 27.55 52196.62 88888.00 2011-03-28 20:51:29.406 087 18330.90 27.53 52196.72 88888.00 2011-03-28 20:51:29.906 087 18330.88 27.44 52196.84 88888.00 2011-03-28 20:51:30.406 087 18330.95 27.39 52196.82 88888.00 2011-03-28 20:51:30.906 087 18331.10 27.36 52196.81 88888.00 2011-03-28 20:51:31.406 087 18330.98 27.26 52196.86 88888.00 2011-03-28 20:51:31.906 087 18330.90 27.20 52196.95 88888.00 2011-03-28 20:51:32.406 087 18331.20 27.27 52196.92 88888.00 2011-03-28 20:51:32.906 087 18330.98 27.32 52196.89 88888.00 2011-03-28 20:51:33.406 087 18330.96 27.27 52196.85 88888.00 2011-03-28 20:51:33.906 087 18331.03 27.30 52196.82 88888.00 2011-03-28 20:51:34.406 087 18331.17 27.30 52196.79 88888.00 2011-03-28 20:51:34.906 087 18331.09 27.28 52196.82 88888.00 2011-03-28 20:51:35.406 087 18331.08 27.30 52196.85 88888.00 2011-03-28 20:51:35.906 087 18331.42 27.30 52196.88 88888.00 2011-03-28 20:51:36.406 087 18331.56 27.27 52196.92 88888.00 2011-03-28 20:51:36.906 087 18331.56 27.29 52196.74 88888.00 2011-03-28 20:51:37.406 087 18331.59 27.36 52196.69 88888.00 2011-03-28 20:51:37.906 087 18331.41 27.28 52196.87 88888.00 2011-03-28 20:51:38.406 087 18331.51 27.21 52196.84 88888.00 2011-03-28 20:51:38.906 087 18331.65 27.20 52196.85 88888.00 2011-03-28 20:51:39.406 087 18331.42 27.34 52196.87 88888.00 2011-03-28 20:51:39.906 087 18331.37 27.35 52196.87 88888.00 2011-03-28 20:51:40.406 087 18331.55 27.40 52196.82 88888.00 2011-03-28 20:51:40.906 087 18331.69 27.39 52196.82 88888.00 2011-03-28 20:51:41.406 087 18331.70 27.34 52196.89 88888.00 2011-03-28 20:51:41.906 087 18331.60 27.40 52196.93 88888.00 2011-03-28 20:51:42.406 087 18331.21 27.45 52196.88 88888.00 2011-03-28 20:51:42.906 087 18331.16 27.53 52196.89 88888.00 2011-03-28 20:51:43.406 087 18331.14 27.45 52196.80 88888.00 2011-03-28 20:51:43.906 087 18331.20 27.39 52196.79 88888.00 2011-03-28 20:51:44.406 087 18331.21 27.42 52196.78 88888.00 2011-03-28 20:51:44.906 087 18331.27 27.44 52196.85 88888.00 2011-03-28 20:51:45.406 087 18331.34 27.47 52196.86 88888.00 2011-03-28 20:51:45.906 087 18331.44 27.44 52196.80 88888.00 2011-03-28 20:51:46.406 087 18331.82 27.47 52196.80 88888.00 2011-03-28 20:51:46.906 087 18331.76 27.45 52196.81 88888.00 2011-03-28 20:51:47.406 087 18331.53 27.41 52196.85 88888.00 2011-03-28 20:51:47.906 087 18331.43 27.55 52196.93 88888.00 2011-03-28 20:51:48.406 087 18331.44 27.63 52196.93 88888.00 2011-03-28 20:51:48.906 087 18331.70 27.64 52196.86 88888.00 2011-03-28 20:51:49.406 087 18331.63 27.60 52196.77 88888.00 2011-03-28 20:51:49.906 087 18331.50 27.59 52196.72 88888.00 2011-03-28 20:51:50.406 087 18331.71 27.62 52196.81 88888.00 2011-03-28 20:51:50.906 087 18331.92 27.62 52196.72 88888.00 2011-03-28 20:51:51.406 087 18331.80 27.57 52196.63 88888.00 2011-03-28 20:51:51.906 087 18331.61 27.58 52196.76 88888.00 2011-03-28 20:51:52.406 087 18331.73 27.58 52196.76 88888.00 2011-03-28 20:51:52.906 087 18332.10 27.55 52196.74 88888.00 2011-03-28 20:51:53.406 087 18332.14 27.63 52196.69 88888.00 2011-03-28 20:51:53.906 087 18331.71 27.68 52196.76 88888.00 2011-03-28 20:51:54.406 087 18331.62 27.76 52196.65 88888.00 2011-03-28 20:51:54.906 087 18331.56 27.66 52196.64 88888.00 2011-03-28 20:51:55.406 087 18331.53 27.68 52196.75 88888.00 2011-03-28 20:51:55.906 087 18331.59 27.70 52196.80 88888.00 2011-03-28 20:51:56.406 087 18331.53 27.71 52196.84 88888.00 2011-03-28 20:51:56.906 087 18331.37 27.71 52196.47 88888.00 2011-03-28 20:51:57.406 087 18331.40 27.80 52196.54 88888.00 2011-03-28 20:51:57.906 087 18331.45 27.78 52196.53 88888.00 2011-03-28 20:51:58.406 087 18331.47 27.78 52196.55 88888.00 2011-03-28 20:51:58.906 087 18331.71 27.90 52196.63 88888.00 2011-03-28 20:51:59.406 087 18332.07 27.88 52196.67 88888.00 2011-03-28 20:51:59.906 087 18331.84 27.89 52196.78 88888.00 2011-03-28 20:52:00.406 087 18332.03 27.88 52196.79 88888.00 2011-03-28 20:52:00.906 087 18332.27 27.90 52196.80 88888.00 2011-03-28 20:52:01.406 087 18332.36 27.86 52196.88 88888.00 2011-03-28 20:52:01.906 087 18332.29 27.82 52196.93 88888.00 2011-03-28 20:52:02.406 087 18332.37 27.86 52196.89 88888.00 2011-03-28 20:52:02.906 087 18332.24 27.82 52196.89 88888.00 2011-03-28 20:52:03.406 087 18332.25 27.77 52196.70 88888.00 2011-03-28 20:52:03.906 087 18332.29 27.80 52196.56 88888.00 2011-03-28 20:52:04.406 087 18331.85 27.88 52196.45 88888.00 2011-03-28 20:52:04.906 087 18331.98 27.87 52196.49 88888.00 2011-03-28 20:52:05.406 087 18331.84 27.85 52196.47 88888.00 2011-03-28 20:52:05.906 087 18331.64 27.82 52196.52 88888.00 2011-03-28 20:52:06.406 087 18331.99 27.76 52196.63 88888.00 2011-03-28 20:52:06.906 087 18332.01 27.77 52196.86 88888.00 2011-03-28 20:52:07.406 087 18331.69 27.75 52196.87 88888.00 2011-03-28 20:52:07.906 087 18331.61 27.81 52196.95 88888.00 2011-03-28 20:52:08.406 087 18331.72 27.88 52196.91 88888.00 2011-03-28 20:52:08.906 087 18331.56 27.80 52196.89 88888.00 2011-03-28 20:52:09.406 087 18331.70 27.78 52196.89 88888.00 2011-03-28 20:52:09.906 087 18331.73 27.77 52196.89 88888.00 2011-03-28 20:52:10.406 087 18331.61 27.76 52196.95 88888.00 2011-03-28 20:52:10.906 087 18331.58 27.71 52196.95 88888.00 2011-03-28 20:52:11.406 087 18331.56 27.70 52196.96 88888.00 2011-03-28 20:52:11.906 087 18331.58 27.79 52196.98 88888.00 2011-03-28 20:52:12.406 087 18331.54 27.98 52196.97 88888.00 2011-03-28 20:52:12.906 087 18331.48 27.90 52196.97 88888.00 2011-03-28 20:52:13.406 087 18331.81 27.88 52197.00 88888.00 2011-03-28 20:52:13.906 087 18332.08 27.81 52197.00 88888.00 2011-03-28 20:52:14.406 087 18331.83 27.80 52196.97 88888.00 2011-03-28 20:52:14.906 087 18331.42 27.81 52196.90 88888.00 2011-03-28 20:52:15.406 087 18331.51 27.87 52196.81 88888.00 2011-03-28 20:52:15.906 087 18331.51 27.91 52196.88 88888.00 2011-03-28 20:52:16.406 087 18331.60 27.85 52196.89 88888.00 2011-03-28 20:52:16.906 087 18331.83 27.76 52196.98 88888.00 2011-03-28 20:52:17.406 087 18331.58 27.80 52196.95 88888.00 2011-03-28 20:52:17.906 087 18331.47 27.84 52196.96 88888.00 2011-03-28 20:52:18.406 087 18331.39 27.81 52196.99 88888.00 2011-03-28 20:52:18.906 087 18331.50 27.78 52196.99 88888.00 2011-03-28 20:52:19.406 087 18331.56 27.78 52197.03 88888.00 2011-03-28 20:52:19.906 087 18331.65 27.74 52196.98 88888.00 2011-03-28 20:52:20.406 087 18331.83 27.65 52196.82 88888.00 2011-03-28 20:52:20.906 087 18331.85 27.65 52196.75 88888.00 2011-03-28 20:52:21.406 087 18331.65 27.74 52196.72 88888.00 2011-03-28 20:52:21.906 087 18331.75 27.81 52196.75 88888.00 2011-03-28 20:52:22.406 087 18331.66 27.75 52196.74 88888.00 2011-03-28 20:52:22.906 087 18331.62 27.74 52196.78 88888.00 2011-03-28 20:52:23.406 087 18331.51 27.76 52196.91 88888.00 2011-03-28 20:52:23.906 087 18331.30 27.70 52196.93 88888.00 2011-03-28 20:52:24.406 087 18331.21 27.57 52196.92 88888.00 2011-03-28 20:52:24.906 087 18331.31 27.56 52196.95 88888.00 2011-03-28 20:52:25.406 087 18331.52 27.61 52196.96 88888.00 2011-03-28 20:52:25.906 087 18331.54 27.59 52196.79 88888.00 2011-03-28 20:52:26.406 087 18331.61 27.54 52196.87 88888.00 2011-03-28 20:52:26.906 087 18331.94 27.51 52196.99 88888.00 2011-03-28 20:52:27.406 087 18332.04 27.59 52197.03 88888.00 2011-03-28 20:52:27.906 087 18331.91 27.59 52196.96 88888.00 2011-03-28 20:52:28.406 087 18331.73 27.69 52196.96 88888.00 2011-03-28 20:52:28.906 087 18331.42 27.67 52197.02 88888.00 2011-03-28 20:52:29.406 087 18331.30 27.63 52197.03 88888.00 2011-03-28 20:52:29.906 087 18331.33 27.61 52196.87 88888.00 2011-03-28 20:52:30.406 087 18331.40 27.56 52196.88 88888.00 2011-03-28 20:52:30.906 087 18331.30 27.53 52196.88 88888.00 2011-03-28 20:52:31.406 087 18331.22 27.55 52196.87 88888.00 2011-03-28 20:52:31.906 087 18331.21 27.54 52196.96 88888.00 2011-03-28 20:52:32.406 087 18331.71 27.59 52196.97 88888.00 2011-03-28 20:52:32.906 087 18331.70 27.57 52196.88 88888.00 2011-03-28 20:52:33.406 087 18331.44 27.64 52196.82 88888.00 2011-03-28 20:52:33.906 087 18331.34 27.62 52196.90 88888.00 2011-03-28 20:52:34.406 087 18331.32 27.54 52196.88 88888.00 2011-03-28 20:52:34.906 087 18331.32 27.55 52196.82 88888.00 2011-03-28 20:52:35.406 087 18331.59 27.58 52196.72 88888.00 2011-03-28 20:52:35.906 087 18331.90 27.60 52196.72 88888.00 2011-03-28 20:52:36.406 087 18331.92 27.59 52196.78 88888.00 2011-03-28 20:52:36.906 087 18331.65 27.59 52196.76 88888.00 2011-03-28 20:52:37.406 087 18331.23 27.63 52196.67 88888.00 2011-03-28 20:52:37.906 087 18331.17 27.57 52196.73 88888.00 2011-03-28 20:52:38.406 087 18331.11 27.47 52196.79 88888.00 2011-03-28 20:52:38.906 087 18331.17 27.48 52196.82 88888.00 2011-03-28 20:52:39.406 087 18331.42 27.60 52196.80 88888.00 2011-03-28 20:52:39.906 087 18331.36 27.53 52196.81 88888.00 2011-03-28 20:52:40.406 087 18331.42 27.51 52196.81 88888.00 2011-03-28 20:52:40.906 087 18331.34 27.58 52196.87 88888.00 2011-03-28 20:52:41.406 087 18331.22 27.63 52196.84 88888.00 2011-03-28 20:52:41.906 087 18331.00 27.67 52196.81 88888.00 2011-03-28 20:52:42.406 087 18331.00 27.67 52196.82 88888.00 2011-03-28 20:52:42.906 087 18331.12 27.73 52196.89 88888.00 2011-03-28 20:52:43.406 087 18331.25 27.64 52196.91 88888.00 2011-03-28 20:52:43.906 087 18331.37 27.61 52196.97 88888.00 2011-03-28 20:52:44.406 087 18331.55 27.63 52196.92 88888.00 2011-03-28 20:52:44.906 087 18331.50 27.73 52196.86 88888.00 2011-03-28 20:52:45.406 087 18331.74 27.70 52196.91 88888.00 2011-03-28 20:52:45.906 087 18331.60 27.67 52197.01 88888.00 2011-03-28 20:52:46.406 087 18331.43 27.54 52197.14 88888.00 2011-03-28 20:52:46.906 087 18331.37 27.53 52197.24 88888.00 2011-03-28 20:52:47.406 087 18331.36 27.57 52197.31 88888.00 2011-03-28 20:52:47.906 087 18331.27 27.49 52197.26 88888.00 2011-03-28 20:52:48.406 087 18331.44 27.44 52197.12 88888.00 2011-03-28 20:52:48.906 087 18331.30 27.35 52197.21 88888.00 2011-03-28 20:52:49.406 087 18331.27 27.28 52197.15 88888.00 2011-03-28 20:52:49.906 087 18331.29 27.19 52197.23 88888.00 2011-03-28 20:52:50.406 087 18331.23 27.23 52197.24 88888.00 2011-03-28 20:52:50.906 087 18331.33 27.35 52197.24 88888.00 2011-03-28 20:52:51.406 087 18331.10 27.34 52197.28 88888.00 2011-03-28 20:52:51.906 087 18331.43 27.26 52197.36 88888.00 2011-03-28 20:52:52.406 087 18331.12 27.21 52197.24 88888.00 2011-03-28 20:52:52.906 087 18331.04 27.23 52197.14 88888.00 2011-03-28 20:52:53.406 087 18331.08 27.20 52197.27 88888.00 2011-03-28 20:52:53.906 087 18331.27 27.21 52197.22 88888.00 2011-03-28 20:52:54.406 087 18331.53 27.19 52197.24 88888.00 2011-03-28 20:52:54.906 087 18331.44 27.14 52197.21 88888.00 2011-03-28 20:52:55.403 087 18331.16 27.14 52197.21 88888.00 2011-03-28 20:52:55.903 087 18331.19 27.20 52197.16 88888.00 2011-03-28 20:52:56.403 087 18331.12 27.20 52197.14 88888.00 2011-03-28 20:52:56.903 087 18331.15 27.27 52197.18 88888.00 2011-03-28 20:52:57.403 087 18331.19 27.36 52197.15 88888.00 2011-03-28 20:52:57.903 087 18331.22 27.34 52197.16 88888.00 2011-03-28 20:52:58.403 087 18331.36 27.29 52197.24 88888.00 2011-03-28 20:52:58.903 087 18331.05 27.19 52197.23 88888.00 2011-03-28 20:52:59.403 087 18330.89 27.27 52197.25 88888.00 2011-03-28 20:52:59.903 087 18330.71 27.27 52197.22 88888.00 2011-03-28 20:53:00.403 087 18330.74 27.20 52197.19 88888.00 2011-03-28 20:53:00.903 087 18330.87 27.10 52197.19 88888.00 2011-03-28 20:53:01.403 087 18330.88 27.18 52197.25 88888.00 2011-03-28 20:53:01.903 087 18331.06 27.24 52197.12 88888.00 2011-03-28 20:53:02.403 087 18331.05 27.25 52197.15 88888.00 2011-03-28 20:53:02.903 087 18330.96 27.11 52197.20 88888.00 2011-03-28 20:53:03.403 087 18330.90 26.88 52197.14 88888.00 2011-03-28 20:53:03.903 087 18331.17 26.85 52197.04 88888.00 2011-03-28 20:53:04.403 087 18331.08 27.02 52197.16 88888.00 2011-03-28 20:53:04.903 087 18331.00 27.04 52197.22 88888.00 2011-03-28 20:53:05.403 087 18330.93 27.15 52197.22 88888.00 2011-03-28 20:53:05.903 087 18331.10 27.25 52197.16 88888.00 2011-03-28 20:53:06.403 087 18331.37 27.22 52197.05 88888.00 2011-03-28 20:53:06.903 087 18331.51 27.16 52197.18 88888.00 2011-03-28 20:53:07.403 087 18331.21 27.16 52197.25 88888.00 2011-03-28 20:53:07.903 087 18331.05 27.12 52197.24 88888.00 2011-03-28 20:53:08.403 087 18330.99 27.15 52197.23 88888.00 2011-03-28 20:53:08.903 087 18331.12 27.25 52197.27 88888.00 2011-03-28 20:53:09.403 087 18331.48 27.29 52197.22 88888.00 2011-03-28 20:53:09.903 087 18331.45 27.33 52197.24 88888.00 2011-03-28 20:53:10.403 087 18331.10 27.37 52197.20 88888.00 2011-03-28 20:53:10.903 087 18331.00 27.35 52197.31 88888.00 2011-03-28 20:53:11.403 087 18331.03 27.32 52197.24 88888.00 2011-03-28 20:53:11.903 087 18331.00 27.37 52197.18 88888.00 2011-03-28 20:53:12.403 087 18330.95 27.33 52197.19 88888.00 2011-03-28 20:53:12.903 087 18330.96 27.33 52197.23 88888.00 2011-03-28 20:53:13.403 087 18330.98 27.43 52197.21 88888.00 2011-03-28 20:53:13.903 087 18331.03 27.54 52197.09 88888.00 2011-03-28 20:53:14.403 087 18331.25 27.52 52197.09 88888.00 2011-03-28 20:53:14.903 087 18331.31 27.45 52197.10 88888.00 2011-03-28 20:53:15.403 087 18331.21 27.42 52197.15 88888.00 2011-03-28 20:53:15.903 087 18331.17 27.39 52197.12 88888.00 2011-03-28 20:53:16.403 087 18331.44 27.40 52197.09 88888.00 2011-03-28 20:53:16.903 087 18331.78 27.51 52197.15 88888.00 2011-03-28 20:53:17.403 087 18331.86 27.55 52197.21 88888.00 2011-03-28 20:53:17.903 087 18331.74 27.47 52197.19 88888.00 2011-03-28 20:53:18.403 087 18331.31 27.51 52197.28 88888.00 2011-03-28 20:53:18.903 087 18331.27 27.55 52197.27 88888.00 2011-03-28 20:53:19.403 087 18331.36 27.54 52197.28 88888.00 2011-03-28 20:53:19.903 087 18331.58 27.60 52197.30 88888.00 2011-03-28 20:53:20.403 087 18331.65 27.58 52197.40 88888.00 2011-03-28 20:53:20.903 087 18331.40 27.56 52197.30 88888.00 2011-03-28 20:53:21.403 087 18331.15 27.59 52197.21 88888.00 2011-03-28 20:53:21.903 087 18331.15 27.69 52197.18 88888.00 2011-03-28 20:53:22.403 087 18331.29 27.71 52197.22 88888.00 2011-03-28 20:53:22.903 087 18331.62 27.71 52197.20 88888.00 2011-03-28 20:53:23.403 087 18331.78 27.63 52197.16 88888.00 2011-03-28 20:53:23.903 087 18331.45 27.58 52197.15 88888.00 2011-03-28 20:53:24.403 087 18331.37 27.59 52197.22 88888.00 2011-03-28 20:53:24.903 087 18331.43 27.56 52197.14 88888.00 2011-03-28 20:53:25.403 087 18331.49 27.52 52196.99 88888.00 2011-03-28 20:53:25.903 087 18331.75 27.53 52196.95 88888.00 2011-03-28 20:53:26.403 087 18331.52 27.45 52197.09 88888.00 2011-03-28 20:53:26.903 087 18331.72 27.55 52197.15 88888.00 2011-03-28 20:53:27.403 087 18331.70 27.60 52197.20 88888.00 2011-03-28 20:53:27.903 087 18331.88 27.63 52197.25 88888.00 2011-03-28 20:53:28.403 087 18331.99 27.61 52197.24 88888.00 2011-03-28 20:53:28.903 087 18331.82 27.66 52197.39 88888.00 2011-03-28 20:53:29.403 087 18331.70 27.66 52197.33 88888.00 2011-03-28 20:53:29.903 087 18331.59 27.70 52197.25 88888.00 2011-03-28 20:53:30.403 087 18331.58 27.77 52197.27 88888.00 2011-03-28 20:53:30.903 087 18331.48 27.81 52197.22 88888.00 2011-03-28 20:53:31.403 087 18331.37 27.82 52197.19 88888.00 2011-03-28 20:53:31.903 087 18331.40 27.74 52197.20 88888.00 2011-03-28 20:53:32.403 087 18331.38 27.76 52197.14 88888.00 2011-03-28 20:53:32.903 087 18331.47 27.75 52197.31 88888.00 2011-03-28 20:53:33.403 087 18331.50 27.67 52197.34 88888.00 2011-03-28 20:53:33.903 087 18331.40 27.63 52197.34 88888.00 2011-03-28 20:53:34.403 087 18331.22 27.73 52197.34 88888.00 2011-03-28 20:53:34.903 087 18331.16 27.77 52197.38 88888.00 2011-03-28 20:53:35.403 087 18331.21 27.74 52197.35 88888.00 2011-03-28 20:53:35.903 087 18331.26 27.61 52197.27 88888.00 2011-03-28 20:53:36.403 087 18331.40 27.54 52197.30 88888.00 2011-03-28 20:53:36.903 087 18331.59 27.47 52197.25 88888.00 2011-03-28 20:53:37.403 087 18331.40 27.48 52197.25 88888.00 2011-03-28 20:53:37.903 087 18331.37 27.54 52197.15 88888.00 2011-03-28 20:53:38.403 087 18331.38 27.60 52197.23 88888.00 2011-03-28 20:53:38.903 087 18331.44 27.58 52197.19 88888.00 2011-03-28 20:53:39.403 087 18331.52 27.64 52197.12 88888.00 2011-03-28 20:53:39.903 087 18331.39 27.62 52197.12 88888.00 2011-03-28 20:53:40.403 087 18331.26 27.49 52197.15 88888.00 2011-03-28 20:53:40.903 087 18331.31 27.47 52197.36 88888.00 2011-03-28 20:53:41.403 087 18331.49 27.49 52197.36 88888.00 2011-03-28 20:53:41.903 087 18331.45 27.45 52197.35 88888.00 2011-03-28 20:53:42.403 087 18331.34 27.47 52197.27 88888.00 2011-03-28 20:53:42.903 087 18331.29 27.48 52197.22 88888.00 2011-03-28 20:53:43.403 087 18331.41 27.49 52197.19 88888.00 2011-03-28 20:53:43.903 087 18331.61 27.46 52197.24 88888.00 2011-03-28 20:53:44.403 087 18331.59 27.43 52197.27 88888.00 2011-03-28 20:53:44.903 087 18331.34 27.43 52197.26 88888.00 2011-03-28 20:53:45.403 087 18331.28 27.38 52197.26 88888.00 2011-03-28 20:53:45.903 087 18331.31 27.39 52197.23 88888.00 2011-03-28 20:53:46.403 087 18331.49 27.40 52197.14 88888.00 2011-03-28 20:53:46.903 087 18331.48 27.35 52197.18 88888.00 2011-03-28 20:53:47.403 087 18331.92 27.26 52197.15 88888.00 2011-03-28 20:53:47.903 087 18331.92 27.24 52197.08 88888.00 2011-03-28 20:53:48.403 087 18331.97 27.30 52197.10 88888.00 2011-03-28 20:53:48.903 087 18332.03 27.29 52197.14 88888.00 2011-03-28 20:53:49.403 087 18332.04 27.29 52197.16 88888.00 2011-03-28 20:53:49.903 087 18331.96 27.29 52197.07 88888.00 2011-03-28 20:53:50.403 087 18331.94 27.30 52197.05 88888.00 2011-03-28 20:53:50.903 087 18331.71 27.34 52197.07 88888.00 2011-03-28 20:53:51.403 087 18331.67 27.30 52197.04 88888.00 2011-03-28 20:53:51.903 087 18331.59 27.32 52196.98 88888.00 2011-03-28 20:53:52.403 087 18331.64 27.34 52196.79 88888.00 2011-03-28 20:53:52.903 087 18331.88 27.30 52196.91 88888.00 2011-03-28 20:53:53.403 087 18331.67 27.26 52196.98 88888.00 2011-03-28 20:53:53.903 087 18331.66 27.26 52196.98 88888.00 2011-03-28 20:53:54.403 087 18331.64 27.38 52196.81 88888.00 2011-03-28 20:53:54.903 087 18331.58 27.47 52196.81 88888.00 2011-03-28 20:53:55.403 087 18331.56 27.55 52196.85 88888.00 2011-03-28 20:53:55.903 087 18331.56 27.51 52196.76 88888.00 2011-03-28 20:53:56.403 087 18331.99 27.47 52196.76 88888.00 2011-03-28 20:53:56.903 087 18332.26 27.48 52196.81 88888.00 2011-03-28 20:53:57.403 087 18332.08 27.51 52196.85 88888.00 2011-03-28 20:53:57.903 087 18331.77 27.54 52196.92 88888.00 2011-03-28 20:53:58.403 087 18331.81 27.55 52196.91 88888.00 2011-03-28 20:53:58.903 087 18331.86 27.53 52196.99 88888.00 2011-03-28 20:53:59.403 087 18331.77 27.39 52197.04 88888.00 2011-03-28 20:53:59.903 087 18331.82 27.33 52197.04 88888.00 2011-03-28 20:54:00.403 087 18331.92 27.31 52197.05 88888.00 2011-03-28 20:54:00.903 087 18332.02 27.31 52197.07 88888.00 2011-03-28 20:54:01.403 087 18332.10 27.32 52197.03 88888.00 2011-03-28 20:54:01.903 087 18332.30 27.36 52197.15 88888.00 2011-03-28 20:54:02.403 087 18332.53 27.28 52197.18 88888.00 2011-03-28 20:54:02.903 087 18332.45 27.26 52197.07 88888.00 2011-03-28 20:54:03.403 087 18332.35 27.38 52197.01 88888.00 2011-03-28 20:54:03.903 087 18332.54 27.58 52197.03 88888.00 2011-03-28 20:54:04.403 087 18332.68 27.63 52197.05 88888.00 2011-03-28 20:54:04.903 087 18332.80 27.71 52197.08 88888.00 2011-03-28 20:54:05.403 087 18332.71 27.79 52197.10 88888.00 2011-03-28 20:54:05.903 087 18332.37 27.82 52197.05 88888.00 2011-03-28 20:54:06.403 087 18332.42 27.82 52196.98 88888.00 2011-03-28 20:54:06.903 087 18332.37 27.88 52196.98 88888.00 2011-03-28 20:54:07.403 087 18332.16 27.81 52196.96 88888.00 2011-03-28 20:54:07.903 087 18332.23 27.71 52197.01 88888.00 2011-03-28 20:54:08.403 087 18332.56 27.76 52196.89 88888.00 2011-03-28 20:54:08.903 087 18332.43 27.84 52196.81 88888.00 2011-03-28 20:54:09.403 087 18332.16 27.88 52196.92 88888.00 2011-03-28 20:54:09.903 087 18332.31 27.82 52197.13 88888.00 2011-03-28 20:54:10.403 087 18332.60 27.84 52197.16 88888.00 2011-03-28 20:54:10.903 087 18332.36 27.89 52197.08 88888.00 2011-03-28 20:54:11.403 087 18332.18 27.90 52197.07 88888.00 2011-03-28 20:54:11.903 087 18332.03 27.94 52197.13 88888.00 2011-03-28 20:54:12.403 087 18332.04 27.90 52197.08 88888.00 2011-03-28 20:54:12.903 087 18332.08 27.86 52196.98 88888.00 2011-03-28 20:54:13.403 087 18332.15 27.90 52196.96 88888.00 2011-03-28 20:54:13.903 087 18332.23 27.96 52196.95 88888.00 2011-03-28 20:54:14.403 087 18332.17 27.87 52197.05 88888.00 2011-03-28 20:54:14.903 087 18332.32 27.84 52196.92 88888.00 2011-03-28 20:54:15.403 087 18332.42 27.88 52196.93 88888.00 2011-03-28 20:54:15.903 087 18332.62 27.92 52197.15 88888.00 2011-03-28 20:54:16.403 087 18332.31 27.92 52197.14 88888.00 2011-03-28 20:54:16.903 087 18332.23 27.87 52197.08 88888.00 2011-03-28 20:54:17.403 087 18332.36 27.85 52196.99 88888.00 2011-03-28 20:54:17.903 087 18332.64 27.84 52197.05 88888.00 2011-03-28 20:54:18.403 087 18332.75 27.88 52197.12 88888.00 2011-03-28 20:54:18.903 087 18332.79 27.84 52197.21 88888.00 2011-03-28 20:54:19.403 087 18332.73 27.82 52197.18 88888.00 2011-03-28 20:54:19.903 087 18332.66 27.82 52197.11 88888.00 2011-03-28 20:54:20.403 087 18332.27 27.76 52197.20 88888.00 2011-03-28 20:54:20.903 087 18332.16 27.75 52197.22 88888.00 2011-03-28 20:54:21.403 087 18332.47 27.70 52197.18 88888.00 2011-03-28 20:54:21.903 087 18332.50 27.79 52197.12 88888.00 2011-03-28 20:54:22.403 087 18332.16 27.76 52197.03 88888.00 2011-03-28 20:54:22.903 087 18332.12 27.75 52197.08 88888.00 2011-03-28 20:54:23.403 087 18332.13 27.79 52197.03 88888.00 2011-03-28 20:54:23.903 087 18332.14 27.76 52196.97 88888.00 2011-03-28 20:54:24.403 087 18332.08 27.73 52196.86 88888.00 2011-03-28 20:54:24.903 087 18332.31 27.72 52196.90 88888.00 2011-03-28 20:54:25.403 087 18332.62 27.72 52196.89 88888.00 2011-03-28 20:54:25.903 087 18332.27 27.70 52196.90 88888.00 2011-03-28 20:54:26.403 087 18332.15 27.72 52196.93 88888.00 2011-03-28 20:54:26.903 087 18332.16 27.78 52196.95 88888.00 2011-03-28 20:54:27.403 087 18332.21 27.69 52196.90 88888.00 2011-03-28 20:54:27.903 087 18332.34 27.73 52196.87 88888.00 2011-03-28 20:54:28.403 087 18332.20 27.70 52196.87 88888.00 2011-03-28 20:54:28.903 087 18332.14 27.63 52196.86 88888.00 2011-03-28 20:54:29.403 087 18332.16 27.59 52196.91 88888.00 2011-03-28 20:54:29.903 087 18332.20 27.63 52196.95 88888.00 2011-03-28 20:54:30.403 087 18332.23 27.65 52196.86 88888.00 2011-03-28 20:54:30.903 087 18332.56 27.58 52196.91 88888.00 2011-03-28 20:54:31.403 087 18332.63 27.58 52196.87 88888.00 2011-03-28 20:54:31.903 087 18332.66 27.66 52196.80 88888.00 2011-03-28 20:54:32.403 087 18332.60 27.64 52196.82 88888.00 2011-03-28 20:54:32.903 087 18332.29 27.65 52196.79 88888.00 2011-03-28 20:54:33.403 087 18332.27 27.70 52196.72 88888.00 2011-03-28 20:54:33.903 087 18332.31 27.75 52196.78 88888.00 2011-03-28 20:54:34.403 087 18332.34 27.75 52196.79 88888.00 2011-03-28 20:54:34.903 087 18332.31 27.77 52196.80 88888.00 2011-03-28 20:54:35.403 087 18332.61 27.77 52196.73 88888.00 2011-03-28 20:54:35.903 087 18332.69 27.81 52196.73 88888.00 2011-03-28 20:54:36.403 087 18332.42 27.85 52196.79 88888.00 2011-03-28 20:54:36.903 087 18332.39 27.96 52196.69 88888.00 2011-03-28 20:54:37.403 087 18332.74 27.94 52196.78 88888.00 2011-03-28 20:54:37.903 087 18332.80 27.85 52196.89 88888.00 2011-03-28 20:54:38.403 087 18332.61 27.86 52196.95 88888.00 2011-03-28 20:54:38.903 087 18332.91 27.90 52196.92 88888.00 2011-03-28 20:54:39.403 087 18333.22 27.91 52196.85 88888.00 2011-03-28 20:54:39.903 087 18333.19 27.84 52196.88 88888.00 2011-03-28 20:54:40.403 087 18333.12 27.86 52196.85 88888.00 2011-03-28 20:54:40.903 087 18333.10 27.88 52196.84 88888.00 2011-03-28 20:54:41.403 087 18333.11 27.86 52196.90 88888.00 2011-03-28 20:54:41.903 087 18333.03 27.90 52196.84 88888.00 2011-03-28 20:54:42.403 087 18332.74 27.93 52196.69 88888.00 2011-03-28 20:54:42.903 087 18332.64 27.99 52196.78 88888.00 2011-03-28 20:54:43.403 087 18332.71 27.93 52196.78 88888.00 2011-03-28 20:54:43.903 087 18332.96 27.89 52196.74 88888.00 2011-03-28 20:54:44.403 087 18333.04 27.86 52196.75 88888.00 2011-03-28 20:54:44.903 087 18332.82 27.80 52196.77 88888.00 2011-03-28 20:54:45.403 087 18332.74 27.81 52196.79 88888.00 2011-03-28 20:54:45.903 087 18333.06 27.82 52196.92 88888.00 2011-03-28 20:54:46.403 087 18333.15 27.86 52197.03 88888.00 2011-03-28 20:54:46.903 087 18332.83 27.92 52197.03 88888.00 2011-03-28 20:54:47.403 087 18332.78 27.91 52196.99 88888.00 2011-03-28 20:54:47.903 087 18332.92 27.89 52196.95 88888.00 2011-03-28 20:54:48.403 087 18332.85 27.92 52196.99 88888.00 2011-03-28 20:54:48.903 087 18332.88 27.91 52197.07 88888.00 2011-03-28 20:54:49.403 087 18332.90 27.86 52197.18 88888.00 2011-03-28 20:54:49.903 087 18332.89 27.80 52197.15 88888.00 2011-03-28 20:54:50.403 087 18332.70 27.80 52197.18 88888.00 2011-03-28 20:54:50.903 087 18332.70 27.86 52197.16 88888.00 2011-03-28 20:54:51.403 087 18332.74 27.88 52197.16 88888.00 2011-03-28 20:54:51.903 087 18332.71 27.96 52197.23 88888.00 2011-03-28 20:54:52.403 087 18332.74 28.01 52197.20 88888.00 2011-03-28 20:54:52.903 087 18332.90 27.96 52197.12 88888.00 2011-03-28 20:54:53.403 087 18333.19 27.90 52197.10 88888.00 2011-03-28 20:54:53.903 087 18332.92 27.80 52197.12 88888.00 2011-03-28 20:54:54.403 087 18333.04 27.88 52197.04 88888.00 2011-03-28 20:54:54.903 087 18333.28 27.92 52197.11 88888.00 2011-03-28 20:54:55.403 087 18333.49 27.89 52197.25 88888.00 2011-03-28 20:54:55.903 087 18333.54 27.85 52197.19 88888.00 2011-03-28 20:54:56.403 087 18333.45 27.91 52197.20 88888.00 2011-03-28 20:54:56.903 087 18333.44 27.91 52197.23 88888.00 2011-03-28 20:54:57.403 087 18333.45 27.91 52197.20 88888.00 2011-03-28 20:54:57.903 087 18333.42 27.91 52197.19 88888.00 2011-03-28 20:54:58.403 087 18333.35 27.88 52197.22 88888.00 2011-03-28 20:54:58.903 087 18332.96 27.90 52197.30 88888.00 2011-03-28 20:54:59.403 087 18332.89 27.91 52197.34 88888.00 2011-03-28 20:54:59.903 087 18332.86 27.99 52197.28 88888.00 2011-03-28 20:55:00.403 087 18332.94 27.96 52197.32 88888.00 2011-03-28 20:55:00.903 087 18332.96 27.95 52197.40 88888.00 2011-03-28 20:55:01.403 087 18332.92 27.97 52197.50 88888.00 2011-03-28 20:55:01.903 087 18332.88 28.00 52197.54 88888.00 2011-03-28 20:55:02.403 087 18332.92 27.93 52197.54 88888.00 2011-03-28 20:55:02.903 087 18333.27 27.96 52197.44 88888.00 2011-03-28 20:55:03.403 087 18333.45 27.97 52197.43 88888.00 2011-03-28 20:55:03.903 087 18333.06 27.98 52197.37 88888.00 2011-03-28 20:55:04.403 087 18332.89 27.99 52197.20 88888.00 2011-03-28 20:55:04.903 087 18332.80 28.00 52197.11 88888.00 2011-03-28 20:55:05.403 087 18332.92 27.96 52197.12 88888.00 2011-03-28 20:55:05.903 087 18333.01 28.02 52197.24 88888.00 2011-03-28 20:55:06.403 087 18333.28 28.05 52197.38 88888.00 2011-03-28 20:55:06.903 087 18333.45 28.00 52197.47 88888.00 2011-03-28 20:55:07.403 087 18333.50 27.91 52197.39 88888.00 2011-03-28 20:55:07.903 087 18333.48 27.96 52197.37 88888.00 2011-03-28 20:55:08.403 087 18333.25 27.94 52197.32 88888.00 2011-03-28 20:55:08.903 087 18333.24 27.91 52197.33 88888.00 2011-03-28 20:55:09.403 087 18333.40 27.93 52197.33 88888.00 2011-03-28 20:55:09.903 087 18333.24 27.91 52197.39 88888.00 2011-03-28 20:55:10.403 087 18333.21 27.87 52197.42 88888.00 2011-03-28 20:55:10.903 087 18333.30 27.90 52197.47 88888.00 2011-03-28 20:55:11.403 087 18333.02 27.84 52197.36 88888.00 2011-03-28 20:55:11.903 087 18332.85 27.84 52197.24 88888.00 2011-03-28 20:55:12.403 087 18332.83 27.88 52197.30 88888.00 2011-03-28 20:55:12.903 087 18332.84 27.86 52197.31 88888.00 2011-03-28 20:55:13.403 087 18332.95 27.88 52197.22 88888.00 2011-03-28 20:55:13.903 087 18333.13 27.89 52197.32 88888.00 2011-03-28 20:55:14.403 087 18332.83 27.97 52197.35 88888.00 2011-03-28 20:55:14.903 087 18332.72 27.95 52197.45 88888.00 2011-03-28 20:55:15.403 087 18332.75 27.95 52197.44 88888.00 2011-03-28 20:55:15.903 087 18332.86 27.95 52197.46 88888.00 2011-03-28 20:55:16.403 087 18332.77 27.94 52197.48 88888.00 2011-03-28 20:55:16.903 087 18333.08 27.87 52197.50 88888.00 2011-03-28 20:55:17.403 087 18332.99 27.93 52197.54 88888.00 2011-03-28 20:55:17.903 087 18332.95 27.97 52197.42 88888.00 2011-03-28 20:55:18.403 087 18333.02 27.94 52197.37 88888.00 2011-03-28 20:55:18.903 087 18332.85 27.92 52197.30 88888.00 2011-03-28 20:55:19.403 087 18332.84 27.94 52197.19 88888.00 2011-03-28 20:55:19.903 087 18333.13 27.96 52197.24 88888.00 2011-03-28 20:55:20.403 087 18333.03 27.89 52197.40 88888.00 2011-03-28 20:55:20.903 087 18332.75 27.95 52197.43 88888.00 2011-03-28 20:55:21.403 087 18332.74 28.01 52197.43 88888.00 2011-03-28 20:55:21.903 087 18332.73 28.00 52197.40 88888.00 2011-03-28 20:55:22.403 087 18332.71 27.96 52197.44 88888.00 2011-03-28 20:55:22.903 087 18332.79 27.92 52197.51 88888.00 2011-03-28 20:55:23.403 087 18332.82 27.93 52197.50 88888.00 2011-03-28 20:55:23.903 087 18333.03 27.87 52197.60 88888.00 2011-03-28 20:55:24.403 087 18333.14 27.86 52197.59 88888.00 2011-03-28 20:55:24.903 087 18332.62 27.81 52197.62 88888.00 2011-03-28 20:55:25.403 087 18332.64 27.94 52197.60 88888.00 2011-03-28 20:55:25.903 087 18333.06 27.94 52197.61 88888.00 2011-03-28 20:55:26.403 087 18333.32 27.95 52197.50 88888.00 2011-03-28 20:55:26.903 087 18333.16 28.03 52197.44 88888.00 2011-03-28 20:55:27.403 087 18332.91 28.05 52197.43 88888.00 2011-03-28 20:55:27.903 087 18332.73 28.00 52197.42 88888.00 2011-03-28 20:55:28.403 087 18333.11 28.00 52197.45 88888.00 2011-03-28 20:55:28.903 087 18333.29 27.96 52197.46 88888.00 2011-03-28 20:55:29.403 087 18333.28 27.95 52197.57 88888.00 2011-03-28 20:55:29.903 087 18333.34 27.98 52197.68 88888.00 2011-03-28 20:55:30.403 087 18333.38 28.03 52197.58 88888.00 2011-03-28 20:55:30.903 087 18333.05 28.03 52197.51 88888.00 2011-03-28 20:55:31.403 087 18332.95 28.08 52197.57 88888.00 2011-03-28 20:55:31.903 087 18332.84 28.04 52197.57 88888.00 2011-03-28 20:55:32.403 087 18332.73 28.02 52197.40 88888.00 2011-03-28 20:55:32.903 087 18332.72 28.10 52197.28 88888.00 2011-03-28 20:55:33.403 087 18332.78 28.15 52197.40 88888.00 2011-03-28 20:55:33.903 087 18332.90 28.11 52197.46 88888.00 2011-03-28 20:55:34.403 087 18332.93 28.15 52197.53 88888.00 2011-03-28 20:55:34.903 087 18333.28 28.11 52197.59 88888.00 2011-03-28 20:55:35.403 087 18333.30 28.13 52197.65 88888.00 2011-03-28 20:55:35.903 087 18333.12 28.09 52197.69 88888.00 2011-03-28 20:55:36.403 087 18333.06 28.07 52197.70 88888.00 2011-03-28 20:55:36.903 087 18333.06 28.06 52197.63 88888.00 2011-03-28 20:55:37.403 087 18333.23 28.00 52197.49 88888.00 2011-03-28 20:55:37.903 087 18332.95 28.08 52197.50 88888.00 2011-03-28 20:55:38.403 087 18332.82 28.12 52197.56 88888.00 2011-03-28 20:55:38.903 087 18332.84 28.10 52197.65 88888.00 2011-03-28 20:55:39.403 087 18332.85 28.06 52197.57 88888.00 2011-03-28 20:55:39.903 087 18332.84 28.00 52197.62 88888.00 2011-03-28 20:55:40.403 087 18332.83 27.99 52197.66 88888.00 2011-03-28 20:55:40.903 087 18332.75 28.02 52197.66 88888.00 2011-03-28 20:55:41.403 087 18332.64 28.05 52197.69 88888.00 2011-03-28 20:55:41.903 087 18332.59 28.01 52197.59 88888.00 2011-03-28 20:55:42.403 087 18332.62 27.99 52197.45 88888.00 2011-03-28 20:55:42.903 087 18332.72 28.00 52197.46 88888.00 2011-03-28 20:55:43.403 087 18332.59 28.06 52197.49 88888.00 2011-03-28 20:55:43.903 087 18332.24 28.07 52197.42 88888.00 2011-03-28 20:55:44.403 087 18332.27 28.06 52197.33 88888.00 2011-03-28 20:55:44.903 087 18332.41 28.01 52197.25 88888.00 2011-03-28 20:55:45.403 087 18332.42 27.98 52197.31 88888.00 2011-03-28 20:55:45.903 087 18332.18 27.93 52197.28 88888.00 2011-03-28 20:55:46.403 087 18332.12 27.84 52197.14 88888.00 2011-03-28 20:55:46.903 087 18332.18 27.84 52196.93 88888.00 2011-03-28 20:55:47.403 087 18331.55 27.94 52196.73 88888.00 2011-03-28 20:55:47.903 087 18331.31 28.07 52196.54 88888.00 2011-03-28 20:55:48.403 087 18331.03 28.23 52196.20 88888.00 2011-03-28 20:55:48.903 087 18330.80 28.51 52195.93 88888.00 2011-03-28 20:55:49.403 087 18330.66 28.99 52195.65 88888.00 2011-03-28 20:55:49.903 087 18330.74 29.36 52195.44 88888.00 2011-03-28 20:55:50.403 087 18331.10 29.72 52195.17 88888.00 2011-03-28 20:55:50.903 087 18331.44 30.10 52194.95 88888.00 2011-03-28 20:55:51.403 087 18331.85 30.31 52194.77 88888.00 2011-03-28 20:55:51.903 087 18332.36 30.40 52194.69 88888.00 2011-03-28 20:55:52.403 087 18332.89 30.31 52194.72 88888.00 2011-03-28 20:55:52.903 087 18333.25 30.24 52194.87 88888.00 2011-03-28 20:55:53.403 087 18333.45 29.91 52195.08 88888.00 2011-03-28 20:55:53.903 087 18333.67 29.54 52195.38 88888.00 2011-03-28 20:55:54.403 087 18333.73 29.18 52195.58 88888.00 2011-03-28 20:55:54.903 087 18333.66 28.89 52195.74 88888.00 2011-03-28 20:55:55.403 087 18333.60 28.82 52196.05 88888.00 2011-03-28 20:55:55.903 087 18333.34 28.71 52196.27 88888.00 2011-03-28 20:55:56.403 087 18333.16 28.58 52196.55 88888.00 2011-03-28 20:55:56.903 087 18333.01 28.48 52196.70 88888.00 2011-03-28 20:55:57.403 087 18332.88 28.39 52196.73 88888.00 2011-03-28 20:55:57.903 087 18332.84 28.37 52196.72 88888.00 2011-03-28 20:55:58.403 087 18332.64 28.35 52196.77 88888.00 2011-03-28 20:55:58.903 087 18332.72 28.38 52196.87 88888.00 2011-03-28 20:55:59.403 087 18332.70 28.35 52196.98 88888.00 2011-03-28 20:55:59.903 087 18332.70 28.37 52197.00 88888.00 2011-03-28 20:56:00.403 087 18332.79 28.41 52196.98 88888.00 2011-03-28 20:56:00.903 087 18332.83 28.37 52196.99 88888.00 2011-03-28 20:56:01.403 087 18332.60 28.34 52197.00 88888.00 2011-03-28 20:56:01.903 087 18332.52 28.36 52197.13 88888.00 2011-03-28 20:56:02.403 087 18332.46 28.36 52197.20 88888.00 2011-03-28 20:56:02.903 087 18332.46 28.32 52197.28 88888.00 2011-03-28 20:56:03.403 087 18332.51 28.30 52197.42 88888.00 2011-03-28 20:56:03.903 087 18332.38 28.25 52197.50 88888.00 2011-03-28 20:56:04.403 087 18332.29 28.21 52197.46 88888.00 2011-03-28 20:56:04.903 087 18332.21 28.26 52197.50 88888.00 2011-03-28 20:56:05.403 087 18332.23 28.28 52197.57 88888.00 2011-03-28 20:56:05.903 087 18332.19 28.23 52197.56 88888.00 2011-03-28 20:56:06.403 087 18332.20 28.20 52197.56 88888.00 2011-03-28 20:56:06.903 087 18332.16 28.19 52197.43 88888.00 2011-03-28 20:56:07.403 087 18332.12 28.20 52197.45 88888.00 2011-03-28 20:56:07.903 087 18332.18 28.24 52197.48 88888.00 2011-03-28 20:56:08.403 087 18332.23 28.28 52197.58 88888.00 2011-03-28 20:56:08.903 087 18332.59 28.31 52197.48 88888.00 2011-03-28 20:56:09.403 087 18332.86 28.33 52197.48 88888.00 2011-03-28 20:56:09.903 087 18332.77 28.31 52197.47 88888.00 2011-03-28 20:56:10.403 087 18332.74 28.29 52197.49 88888.00 2011-03-28 20:56:10.903 087 18332.36 28.31 52197.49 88888.00 2011-03-28 20:56:11.403 087 18332.18 28.33 52197.40 88888.00 2011-03-28 20:56:11.903 087 18332.20 28.31 52197.49 88888.00 2011-03-28 20:56:12.403 087 18332.38 28.29 52197.47 88888.00 2011-03-28 20:56:12.903 087 18332.52 28.32 52197.48 88888.00 2011-03-28 20:56:13.403 087 18332.37 28.40 52197.42 88888.00 2011-03-28 20:56:13.903 087 18332.60 28.39 52197.48 88888.00 2011-03-28 20:56:14.403 087 18332.72 28.29 52197.57 88888.00 2011-03-28 20:56:14.903 087 18332.88 28.37 52197.62 88888.00 2011-03-28 20:56:15.403 087 18332.68 28.46 52197.65 88888.00 2011-03-28 20:56:15.903 087 18332.28 28.45 52197.66 88888.00 2011-03-28 20:56:16.403 087 18332.38 28.42 52197.69 88888.00 2011-03-28 20:56:16.903 087 18332.75 28.41 52197.68 88888.00 2011-03-28 20:56:17.403 087 18332.46 28.43 52197.59 88888.00 2011-03-28 20:56:17.903 087 18332.20 28.46 52197.68 88888.00 2011-03-28 20:56:18.403 087 18332.45 28.49 52197.73 88888.00 2011-03-28 20:56:18.903 087 18332.72 28.47 52197.66 88888.00 2011-03-28 20:56:19.403 087 18332.47 28.44 52197.74 88888.00 2011-03-28 20:56:19.903 087 18332.50 28.38 52197.81 88888.00 2011-03-28 20:56:20.403 087 18332.25 28.42 52197.72 88888.00 2011-03-28 20:56:20.903 087 18332.07 28.45 52197.59 88888.00 2011-03-28 20:56:21.403 087 18332.15 28.40 52197.62 88888.00 2011-03-28 20:56:21.903 087 18332.28 28.34 52197.58 88888.00 2011-03-28 20:56:22.403 087 18332.48 28.38 52197.56 88888.00 2011-03-28 20:56:22.903 087 18332.50 28.42 52197.68 88888.00 2011-03-28 20:56:23.403 087 18332.53 28.43 52197.65 88888.00 2011-03-28 20:56:23.903 087 18332.53 28.39 52197.66 88888.00 2011-03-28 20:56:24.403 087 18332.45 28.34 52197.67 88888.00 2011-03-28 20:56:24.903 087 18332.39 28.37 52197.63 88888.00 2011-03-28 20:56:25.403 087 18332.46 28.42 52197.71 88888.00 2011-03-28 20:56:25.903 087 18332.77 28.39 52197.79 88888.00 2011-03-28 20:56:26.403 087 18332.66 28.34 52197.81 88888.00 2011-03-28 20:56:26.903 087 18332.42 28.35 52197.83 88888.00 2011-03-28 20:56:27.403 087 18332.53 28.34 52197.79 88888.00 2011-03-28 20:56:27.903 087 18332.93 28.29 52197.80 88888.00 2011-03-28 20:56:28.403 087 18332.62 28.29 52197.77 88888.00 2011-03-28 20:56:28.903 087 18332.34 28.34 52197.76 88888.00 2011-03-28 20:56:29.403 087 18332.30 28.33 52197.77 88888.00 2011-03-28 20:56:29.903 087 18332.57 28.26 52197.72 88888.00 2011-03-28 20:56:30.403 087 18332.45 28.25 52197.78 88888.00 2011-03-28 20:56:30.903 087 18332.61 28.23 52197.80 88888.00 2011-03-28 20:56:31.403 087 18332.59 28.27 52197.89 88888.00 2011-03-28 20:56:31.903 087 18332.40 28.23 52197.93 88888.00 2011-03-28 20:56:32.403 087 18332.43 28.18 52197.85 88888.00 2011-03-28 20:56:32.903 087 18332.69 28.23 52197.80 88888.00 2011-03-28 20:56:33.403 087 18332.63 28.21 52197.79 88888.00 2011-03-28 20:56:33.903 087 18332.56 28.18 52197.77 88888.00 2011-03-28 20:56:34.403 087 18332.48 28.09 52197.81 88888.00 2011-03-28 20:56:34.903 087 18332.46 28.03 52197.88 88888.00 2011-03-28 20:56:35.403 087 18332.52 27.99 52197.91 88888.00 2011-03-28 20:56:35.903 087 18332.66 28.02 52197.88 88888.00 2011-03-28 20:56:36.403 087 18332.62 27.97 52197.84 88888.00 2011-03-28 20:56:36.903 087 18332.59 27.95 52197.81 88888.00 2011-03-28 20:56:37.403 087 18332.56 27.93 52197.71 88888.00 2011-03-28 20:56:37.903 087 18332.69 27.97 52197.65 88888.00 2011-03-28 20:56:38.403 087 18332.61 28.01 52197.60 88888.00 2011-03-28 20:56:38.903 087 18332.58 27.96 52197.71 88888.00 2011-03-28 20:56:39.403 087 18332.53 27.97 52197.60 88888.00 2011-03-28 20:56:39.903 087 18332.62 27.95 52197.54 88888.00 2011-03-28 20:56:40.403 087 18332.93 27.91 52197.59 88888.00 2011-03-28 20:56:40.903 087 18332.77 27.95 52197.68 88888.00 2011-03-28 20:56:41.403 087 18332.47 27.94 52197.73 88888.00 2011-03-28 20:56:41.903 087 18332.38 27.92 52197.72 88888.00 2011-03-28 20:56:42.403 087 18332.46 27.94 52197.69 88888.00 2011-03-28 20:56:42.903 087 18332.66 27.91 52197.63 88888.00 2011-03-28 20:56:43.403 087 18332.79 27.68 52197.71 88888.00 2011-03-28 20:56:43.903 087 18332.63 27.54 52197.78 88888.00 2011-03-28 20:56:44.403 087 18332.99 27.55 52197.70 88888.00 2011-03-28 20:56:44.903 087 18333.12 27.47 52197.49 88888.00 2011-03-28 20:56:45.403 087 18332.71 27.41 52197.50 88888.00 2011-03-28 20:56:45.903 087 18332.60 27.64 52197.53 88888.00 2011-03-28 20:56:46.403 087 18332.73 27.71 52197.61 88888.00 2011-03-28 20:56:46.903 087 18333.13 27.73 52197.63 88888.00 2011-03-28 20:56:47.403 087 18333.26 27.79 52197.50 88888.00 2011-03-28 20:56:47.903 087 18333.37 27.82 52197.39 88888.00 2011-03-28 20:56:48.403 087 18333.10 27.86 52197.46 88888.00 2011-03-28 20:56:48.903 087 18332.91 27.86 52197.58 88888.00 2011-03-28 20:56:49.403 087 18332.82 27.79 52197.71 88888.00 2011-03-28 20:56:49.903 087 18332.75 27.59 52197.71 88888.00 2011-03-28 20:56:50.403 087 18332.82 27.48 52197.57 88888.00 2011-03-28 20:56:50.903 087 18332.88 27.44 52197.53 88888.00 2011-03-28 20:56:51.403 087 18332.85 27.39 52197.55 88888.00 2011-03-28 20:56:51.903 087 18332.80 27.54 52197.65 88888.00 2011-03-28 20:56:52.403 087 18332.92 27.67 52197.71 88888.00 2011-03-28 20:56:52.903 087 18332.97 27.62 52197.43 88888.00 2011-03-28 20:56:53.403 087 18332.97 27.56 52197.32 88888.00 2011-03-28 20:56:53.903 087 18333.10 27.52 52197.47 88888.00 2011-03-28 20:56:54.403 087 18333.35 27.56 52197.46 88888.00 2011-03-28 20:56:54.903 087 18333.30 27.62 52197.45 88888.00 2011-03-28 20:56:55.403 087 18333.10 27.64 52197.47 88888.00 2011-03-28 20:56:55.903 087 18333.14 27.69 52197.43 88888.00 2011-03-28 20:56:56.403 087 18333.08 27.65 52197.60 88888.00 2011-03-28 20:56:56.903 087 18333.14 27.67 52197.74 88888.00 2011-03-28 20:56:57.403 087 18333.68 27.78 52197.79 88888.00 2011-03-28 20:56:57.903 087 18333.71 27.85 52197.62 88888.00 2011-03-28 20:56:58.403 087 18333.25 27.86 52197.63 88888.00 2011-03-28 20:56:58.903 087 18333.10 27.89 52197.69 88888.00 2011-03-28 20:56:59.403 087 18333.06 27.89 52197.71 88888.00 2011-03-28 20:56:59.903 087 18333.10 27.90 52197.68 88888.00 2011-03-28 20:57:00.403 087 18333.11 27.92 52197.74 88888.00 2011-03-28 20:57:00.903 087 18333.14 27.89 52197.88 88888.00 2011-03-28 20:57:01.403 087 18333.21 27.88 52197.79 88888.00 2011-03-28 20:57:01.903 087 18333.24 27.89 52197.66 88888.00 2011-03-28 20:57:02.403 087 18333.24 27.85 52197.77 88888.00 2011-03-28 20:57:02.903 087 18333.29 27.80 52197.61 88888.00 2011-03-28 20:57:03.403 087 18333.37 27.84 52197.55 88888.00 2011-03-28 20:57:03.903 087 18333.36 27.82 52197.50 88888.00 2011-03-28 20:57:04.403 087 18333.33 27.86 52197.51 88888.00 2011-03-28 20:57:04.903 087 18333.55 27.93 52197.55 88888.00 2011-03-28 20:57:05.403 087 18333.58 27.94 52197.66 88888.00 2011-03-28 20:57:05.903 087 18333.48 27.91 52197.80 88888.00 2011-03-28 20:57:06.403 087 18333.30 27.91 52197.69 88888.00 2011-03-28 20:57:06.903 087 18333.24 27.92 52197.78 88888.00 2011-03-28 20:57:07.403 087 18333.21 27.95 52197.74 88888.00 2011-03-28 20:57:07.903 087 18333.18 27.98 52197.61 88888.00 2011-03-28 20:57:08.403 087 18333.26 28.01 52197.61 88888.00 2011-03-28 20:57:08.903 087 18333.49 28.04 52197.68 88888.00 2011-03-28 20:57:09.403 087 18333.45 28.02 52197.71 88888.00 2011-03-28 20:57:09.903 087 18333.60 28.07 52197.69 88888.00 2011-03-28 20:57:10.403 087 18333.69 28.06 52197.67 88888.00 2011-03-28 20:57:10.903 087 18333.60 28.02 52197.60 88888.00 2011-03-28 20:57:11.403 087 18333.53 28.03 52197.59 88888.00 2011-03-28 20:57:11.903 087 18333.64 28.00 52197.50 88888.00 2011-03-28 20:57:12.403 087 18333.71 28.12 52197.46 88888.00 2011-03-28 20:57:12.903 087 18333.73 28.18 52197.57 88888.00 2011-03-28 20:57:13.403 087 18333.77 28.24 52197.62 88888.00 2011-03-28 20:57:13.903 087 18334.14 28.34 52197.58 88888.00 2011-03-28 20:57:14.403 087 18334.09 28.28 52197.47 88888.00 2011-03-28 20:57:14.903 087 18333.69 28.27 52197.43 88888.00 2011-03-28 20:57:15.403 087 18333.56 28.18 52197.34 88888.00 2011-03-28 20:57:15.903 087 18333.68 28.14 52197.31 88888.00 2011-03-28 20:57:16.403 087 18333.72 28.15 52197.32 88888.00 2011-03-28 20:57:16.903 087 18333.62 28.15 52197.40 88888.00 2011-03-28 20:57:17.403 087 18333.50 28.16 52197.40 88888.00 2011-03-28 20:57:17.903 087 18333.53 28.25 52197.48 88888.00 2011-03-28 20:57:18.403 087 18333.59 28.23 52197.46 88888.00 2011-03-28 20:57:18.903 087 18333.67 28.30 52197.48 88888.00 2011-03-28 20:57:19.403 087 18333.59 28.29 52197.50 88888.00 2011-03-28 20:57:19.903 087 18333.54 28.28 52197.55 88888.00 2011-03-28 20:57:20.403 087 18333.53 28.28 52197.61 88888.00 2011-03-28 20:57:20.903 087 18333.40 28.33 52197.66 88888.00 2011-03-28 20:57:21.403 087 18333.40 28.41 52197.79 88888.00 2011-03-28 20:57:21.903 087 18333.47 28.38 52197.93 88888.00 2011-03-28 20:57:22.403 087 18333.43 28.31 52197.93 88888.00 2011-03-28 20:57:22.903 087 18333.43 28.31 52197.98 88888.00 2011-03-28 20:57:23.403 087 18333.48 28.32 52197.94 88888.00 2011-03-28 20:57:23.903 087 18333.51 28.27 52197.88 88888.00 2011-03-28 20:57:24.403 087 18333.45 28.28 52197.90 88888.00 2011-03-28 20:57:24.903 087 18333.46 28.33 52198.02 88888.00 2011-03-28 20:57:25.403 087 18333.53 28.36 52197.91 88888.00 2011-03-28 20:57:25.903 087 18333.56 28.32 52197.81 88888.00 2011-03-28 20:57:26.403 087 18333.54 28.31 52197.93 88888.00 2011-03-28 20:57:26.903 087 18333.83 28.25 52197.98 88888.00 2011-03-28 20:57:27.403 087 18334.11 28.34 52197.89 88888.00 2011-03-28 20:57:27.903 087 18334.11 28.37 52198.04 88888.00 2011-03-28 20:57:28.403 087 18334.03 28.35 52197.97 88888.00 2011-03-28 20:57:28.903 087 18333.69 28.33 52197.89 88888.00 2011-03-28 20:57:29.403 087 18333.44 28.38 52197.89 88888.00 2011-03-28 20:57:29.903 087 18333.50 28.42 52198.00 88888.00 2011-03-28 20:57:30.403 087 18333.43 28.39 52197.97 88888.00 2011-03-28 20:57:30.903 087 18333.39 28.37 52198.01 88888.00 2011-03-28 20:57:31.403 087 18333.82 28.42 52197.98 88888.00 2011-03-28 20:57:31.903 087 18333.99 28.37 52198.01 88888.00 2011-03-28 20:57:32.403 087 18334.13 28.29 52197.96 88888.00 2011-03-28 20:57:32.903 087 18333.80 28.29 52197.95 88888.00 2011-03-28 20:57:33.403 087 18333.90 28.32 52197.94 88888.00 2011-03-28 20:57:33.903 087 18334.04 28.31 52197.86 88888.00 2011-03-28 20:57:34.403 087 18334.00 28.24 52197.85 88888.00 2011-03-28 20:57:34.903 087 18333.82 28.19 52197.91 88888.00 2011-03-28 20:57:35.403 087 18333.29 28.28 52197.97 88888.00 2011-03-28 20:57:35.903 087 18333.08 28.40 52197.91 88888.00 2011-03-28 20:57:36.403 087 18333.16 28.34 52197.92 88888.00 2011-03-28 20:57:36.903 087 18333.22 28.31 52197.93 88888.00 2011-03-28 20:57:37.403 087 18333.22 28.35 52197.85 88888.00 2011-03-28 20:57:37.903 087 18333.50 28.34 52197.85 88888.00 2011-03-28 20:57:38.403 087 18333.77 28.27 52197.76 88888.00 2011-03-28 20:57:38.903 087 18333.79 28.29 52197.65 88888.00 2011-03-28 20:57:39.403 087 18333.69 28.16 52197.65 88888.00 2011-03-28 20:57:39.903 087 18333.72 28.04 52197.70 88888.00 2011-03-28 20:57:40.403 087 18333.65 28.07 52197.65 88888.00 2011-03-28 20:57:40.903 087 18333.73 28.11 52197.57 88888.00 2011-03-28 20:57:41.403 087 18333.32 28.16 52197.55 88888.00 2011-03-28 20:57:41.903 087 18333.30 28.23 52197.60 88888.00 2011-03-28 20:57:42.403 087 18333.34 28.26 52197.53 88888.00 2011-03-28 20:57:42.903 087 18333.30 28.24 52197.53 88888.00 2011-03-28 20:57:43.403 087 18333.36 28.21 52197.60 88888.00 2011-03-28 20:57:43.903 087 18333.42 28.22 52197.70 88888.00 2011-03-28 20:57:44.403 087 18333.37 28.24 52197.79 88888.00 2011-03-28 20:57:44.903 087 18333.24 28.26 52197.80 88888.00 2011-03-28 20:57:45.403 087 18333.22 28.12 52197.73 88888.00 2011-03-28 20:57:45.903 087 18333.22 28.14 52197.69 88888.00 2011-03-28 20:57:46.403 087 18333.66 28.24 52197.69 88888.00 2011-03-28 20:57:46.903 087 18333.98 28.27 52197.68 88888.00 2011-03-28 20:57:47.403 087 18333.98 28.26 52197.71 88888.00 2011-03-28 20:57:47.903 087 18333.73 28.25 52197.63 88888.00 2011-03-28 20:57:48.403 087 18333.65 28.30 52197.59 88888.00 2011-03-28 20:57:48.903 087 18333.69 28.31 52197.65 88888.00 2011-03-28 20:57:49.403 087 18333.40 28.36 52197.67 88888.00 2011-03-28 20:57:49.903 087 18333.23 28.32 52197.85 88888.00 2011-03-28 20:57:50.403 087 18333.13 28.32 52197.79 88888.00 2011-03-28 20:57:50.903 087 18333.00 28.35 52197.76 88888.00 2011-03-28 20:57:51.403 087 18333.16 28.27 52197.81 88888.00 2011-03-28 20:57:51.903 087 18333.28 28.31 52197.78 88888.00 2011-03-28 20:57:52.403 087 18333.27 28.34 52197.78 88888.00 2011-03-28 20:57:52.903 087 18333.26 28.38 52197.73 88888.00 2011-03-28 20:57:53.403 087 18333.27 28.34 52197.82 88888.00 2011-03-28 20:57:53.903 087 18333.15 28.23 52198.01 88888.00 2011-03-28 20:57:54.403 087 18333.16 28.26 52197.94 88888.00 2011-03-28 20:57:54.903 087 18333.04 28.29 52197.92 88888.00 2011-03-28 20:57:55.403 087 18333.16 28.25 52197.92 88888.00 2011-03-28 20:57:55.903 087 18333.22 28.21 52197.86 88888.00 2011-03-28 20:57:56.403 087 18333.16 28.23 52197.91 88888.00 2011-03-28 20:57:56.903 087 18333.12 28.21 52198.02 88888.00 2011-03-28 20:57:57.403 087 18333.12 28.22 52197.94 88888.00 2011-03-28 20:57:57.903 087 18333.27 28.25 52197.80 88888.00 2011-03-28 20:57:58.403 087 18333.38 28.28 52197.90 88888.00 2011-03-28 20:57:58.903 087 18333.19 28.26 52197.85 88888.00 2011-03-28 20:57:59.403 087 18333.25 28.26 52197.71 88888.00 2011-03-28 20:57:59.903 087 18333.75 28.28 52197.68 88888.00 2011-03-28 20:58:00.403 087 18333.75 28.29 52197.69 88888.00 2011-03-28 20:58:00.903 087 18333.39 28.27 52197.62 88888.00 2011-03-28 20:58:01.403 087 18333.26 28.25 52197.79 88888.00 2011-03-28 20:58:01.903 087 18333.33 28.24 52197.88 88888.00 2011-03-28 20:58:02.403 087 18333.33 28.23 52197.85 88888.00 2011-03-28 20:58:02.903 087 18333.44 28.25 52197.88 88888.00 2011-03-28 20:58:03.403 087 18333.35 28.24 52197.94 88888.00 2011-03-28 20:58:03.903 087 18333.40 28.34 52197.90 88888.00 2011-03-28 20:58:04.403 087 18333.46 28.33 52197.86 88888.00 2011-03-28 20:58:04.903 087 18333.51 28.24 52197.79 88888.00 2011-03-28 20:58:05.403 087 18333.51 28.27 52197.76 88888.00 2011-03-28 20:58:05.903 087 18333.43 28.33 52197.93 88888.00 2011-03-28 20:58:06.403 087 18333.53 28.32 52197.85 88888.00 2011-03-28 20:58:06.903 087 18333.40 28.32 52197.90 88888.00 2011-03-28 20:58:07.403 087 18333.46 28.37 52197.90 88888.00 2011-03-28 20:58:07.903 087 18333.48 28.34 52197.94 88888.00 2011-03-28 20:58:08.403 087 18333.26 28.38 52197.94 88888.00 2011-03-28 20:58:08.903 087 18333.11 28.37 52197.92 88888.00 2011-03-28 20:58:09.403 087 18333.12 28.36 52197.84 88888.00 2011-03-28 20:58:09.903 087 18333.13 28.36 52197.88 88888.00 2011-03-28 20:58:10.403 087 18333.04 28.38 52197.90 88888.00 2011-03-28 20:58:10.903 087 18333.06 28.36 52197.96 88888.00 2011-03-28 20:58:11.403 087 18333.17 28.37 52197.98 88888.00 2011-03-28 20:58:11.903 087 18333.26 28.36 52197.93 88888.00 2011-03-28 20:58:12.403 087 18333.61 28.37 52197.84 88888.00 2011-03-28 20:58:12.903 087 18333.66 28.39 52197.92 88888.00 2011-03-28 20:58:13.403 087 18333.38 28.45 52197.84 88888.00 2011-03-28 20:58:13.903 087 18333.24 28.46 52197.84 88888.00 2011-03-28 20:58:14.403 087 18333.17 28.44 52197.86 88888.00 2011-03-28 20:58:14.903 087 18333.16 28.42 52197.91 88888.00 2011-03-28 20:58:15.403 087 18333.19 28.44 52197.98 88888.00 2011-03-28 20:58:15.903 087 18333.08 28.45 52197.97 88888.00 2011-03-28 20:58:16.403 087 18332.88 28.43 52197.95 88888.00 2011-03-28 20:58:16.903 087 18333.00 28.47 52198.03 88888.00 2011-03-28 20:58:17.403 087 18333.11 28.45 52198.00 88888.00 2011-03-28 20:58:17.903 087 18333.19 28.47 52197.95 88888.00 2011-03-28 20:58:18.403 087 18333.29 28.59 52197.98 88888.00 2011-03-28 20:58:18.903 087 18333.11 28.60 52197.89 88888.00 2011-03-28 20:58:19.403 087 18333.08 28.51 52198.00 88888.00 2011-03-28 20:58:19.903 087 18333.17 28.40 52198.06 88888.00 2011-03-28 20:58:20.403 087 18332.95 28.38 52198.16 88888.00 2011-03-28 20:58:20.903 087 18332.96 28.42 52198.18 88888.00 2011-03-28 20:58:21.403 087 18333.36 28.42 52198.20 88888.00 2011-03-28 20:58:21.903 087 18333.57 28.44 52198.25 88888.00 2011-03-28 20:58:22.403 087 18333.65 28.46 52198.23 88888.00 2011-03-28 20:58:22.903 087 18333.75 28.53 52198.29 88888.00 2011-03-28 20:58:23.403 087 18333.70 28.53 52198.29 88888.00 2011-03-28 20:58:23.903 087 18333.80 28.52 52198.21 88888.00 2011-03-28 20:58:24.403 087 18333.51 28.44 52198.12 88888.00 2011-03-28 20:58:24.903 087 18333.23 28.43 52198.09 88888.00 2011-03-28 20:58:25.403 087 18333.19 28.45 52198.02 88888.00 2011-03-28 20:58:25.903 087 18333.17 28.45 52198.14 88888.00 2011-03-28 20:58:26.403 087 18333.10 28.37 52198.23 88888.00 2011-03-28 20:58:26.903 087 18333.00 28.28 52198.34 88888.00 2011-03-28 20:58:27.403 087 18332.92 28.32 52198.36 88888.00 2011-03-28 20:58:27.903 087 18332.85 28.34 52198.37 88888.00 2011-03-28 20:58:28.403 087 18332.91 28.30 52198.37 88888.00 2011-03-28 20:58:28.903 087 18333.00 28.33 52198.31 88888.00 2011-03-28 20:58:29.403 087 18332.92 28.34 52198.35 88888.00 2011-03-28 20:58:29.903 087 18332.94 28.29 52198.37 88888.00 2011-03-28 20:58:30.403 087 18332.92 28.32 52198.07 88888.00 2011-03-28 20:58:30.903 087 18333.13 28.28 52198.08 88888.00 2011-03-28 20:58:31.403 087 18333.19 28.26 52198.27 88888.00 2011-03-28 20:58:31.903 087 18333.21 28.26 52198.20 88888.00 2011-03-28 20:58:32.403 087 18333.13 28.25 52198.21 88888.00 2011-03-28 20:58:32.903 087 18333.13 28.27 52198.18 88888.00 2011-03-28 20:58:33.403 087 18333.13 28.23 52198.21 88888.00 2011-03-28 20:58:33.903 087 18333.17 28.31 52198.25 88888.00 2011-03-28 20:58:34.403 087 18333.27 28.33 52198.21 88888.00 2011-03-28 20:58:34.903 087 18333.38 28.25 52198.20 88888.00 2011-03-28 20:58:35.403 087 18333.33 28.15 52198.26 88888.00 2011-03-28 20:58:35.903 087 18333.19 28.33 52198.30 88888.00 2011-03-28 20:58:36.403 087 18333.30 28.37 52198.24 88888.00 2011-03-28 20:58:36.903 087 18333.27 28.36 52198.16 88888.00 2011-03-28 20:58:37.403 087 18333.35 28.40 52198.25 88888.00 2011-03-28 20:58:37.903 087 18333.38 28.36 52198.34 88888.00 2011-03-28 20:58:38.403 087 18333.37 28.35 52198.26 88888.00 2011-03-28 20:58:38.903 087 18333.33 28.36 52198.14 88888.00 2011-03-28 20:58:39.403 087 18333.29 28.35 52198.32 88888.00 2011-03-28 20:58:39.903 087 18333.44 28.39 52198.46 88888.00 2011-03-28 20:58:40.403 087 18333.67 28.35 52198.32 88888.00 2011-03-28 20:58:40.903 087 18333.34 28.33 52198.29 88888.00 2011-03-28 20:58:41.403 087 18333.10 28.37 52198.31 88888.00 2011-03-28 20:58:41.903 087 18333.13 28.40 52198.20 88888.00 2011-03-28 20:58:42.403 087 18333.51 28.33 52198.12 88888.00 2011-03-28 20:58:42.903 087 18333.78 28.33 52198.16 88888.00 2011-03-28 20:58:43.403 087 18333.84 28.37 52198.16 88888.00 2011-03-28 20:58:43.903 087 18333.84 28.42 52198.06 88888.00 2011-03-28 20:58:44.403 087 18333.55 28.44 52198.03 88888.00 2011-03-28 20:58:44.903 087 18333.79 28.46 52198.00 88888.00 2011-03-28 20:58:45.403 087 18333.80 28.43 52198.06 88888.00 2011-03-28 20:58:45.903 087 18333.66 28.45 52198.01 88888.00 2011-03-28 20:58:46.403 087 18333.62 28.49 52198.14 88888.00 2011-03-28 20:58:46.903 087 18333.83 28.49 52198.06 88888.00 2011-03-28 20:58:47.403 087 18333.87 28.44 52197.98 88888.00 2011-03-28 20:58:47.903 087 18333.84 28.49 52197.96 88888.00 2011-03-28 20:58:48.403 087 18333.75 28.44 52197.97 88888.00 2011-03-28 20:58:48.903 087 18333.65 28.53 52198.01 88888.00 2011-03-28 20:58:49.403 087 18333.68 28.55 52198.02 88888.00 2011-03-28 20:58:49.903 087 18333.72 28.47 52198.04 88888.00 2011-03-28 20:58:50.403 087 18333.72 28.38 52198.07 88888.00 2011-03-28 20:58:50.903 087 18333.86 28.37 52198.04 88888.00 2011-03-28 20:58:51.403 087 18333.81 28.39 52198.07 88888.00 2011-03-28 20:58:51.903 087 18333.69 28.42 52198.13 88888.00 2011-03-28 20:58:52.403 087 18333.68 28.39 52198.07 88888.00 2011-03-28 20:58:52.903 087 18333.67 28.42 52198.12 88888.00 2011-03-28 20:58:53.403 087 18333.82 28.44 52198.08 88888.00 2011-03-28 20:58:53.903 087 18334.18 28.41 52198.11 88888.00 2011-03-28 20:58:54.403 087 18334.32 28.41 52198.12 88888.00 2011-03-28 20:58:54.903 087 18333.98 28.40 52198.14 88888.00 2011-03-28 20:58:55.403 087 18333.66 28.36 52198.15 88888.00 2011-03-28 20:58:55.903 087 18333.68 28.39 52198.17 88888.00 2011-03-28 20:58:56.403 087 18333.70 28.39 52198.27 88888.00 2011-03-28 20:58:56.903 087 18333.78 28.35 52198.30 88888.00 2011-03-28 20:58:57.403 087 18333.68 28.33 52198.31 88888.00 2011-03-28 20:58:57.903 087 18333.62 28.30 52198.26 88888.00 2011-03-28 20:58:58.403 087 18333.58 28.27 52198.26 88888.00 2011-03-28 20:58:58.903 087 18333.61 28.24 52198.30 88888.00 2011-03-28 20:58:59.403 087 18333.69 28.25 52198.29 88888.00 2011-03-28 20:58:59.903 087 18334.03 28.21 52198.18 88888.00 2011-03-28 20:59:00.403 087 18334.22 28.24 52198.21 88888.00 2011-03-28 20:59:00.903 087 18334.31 28.28 52198.21 88888.00 2011-03-28 20:59:01.403 087 18334.24 28.28 52198.20 88888.00 2011-03-28 20:59:01.903 087 18334.30 28.24 52198.24 88888.00 2011-03-28 20:59:02.403 087 18334.26 28.27 52198.27 88888.00 2011-03-28 20:59:02.903 087 18334.26 28.23 52198.17 88888.00 2011-03-28 20:59:03.403 087 18334.20 28.21 52198.09 88888.00 2011-03-28 20:59:03.903 087 18333.94 28.23 52198.09 88888.00 2011-03-28 20:59:04.403 087 18333.60 28.18 52198.20 88888.00 2011-03-28 20:59:04.903 087 18333.61 28.13 52198.15 88888.00 2011-03-28 20:59:05.403 087 18333.60 28.22 52198.02 88888.00 2011-03-28 20:59:05.903 087 18333.50 28.16 52198.07 88888.00 2011-03-28 20:59:06.403 087 18333.61 28.25 52197.89 88888.00 2011-03-28 20:59:06.903 087 18333.78 28.18 52197.97 88888.00 2011-03-28 20:59:07.403 087 18333.83 28.19 52197.98 88888.00 2011-03-28 20:59:07.903 087 18333.77 28.16 52197.97 88888.00 2011-03-28 20:59:08.403 087 18334.01 28.21 52198.01 88888.00 2011-03-28 20:59:08.903 087 18334.01 28.20 52198.04 88888.00 2011-03-28 20:59:09.403 087 18333.69 28.20 52198.05 88888.00 2011-03-28 20:59:09.903 087 18333.66 28.25 52197.97 88888.00 2011-03-28 20:59:10.403 087 18333.68 28.14 52197.92 88888.00 2011-03-28 20:59:10.903 087 18333.84 28.08 52197.98 88888.00 2011-03-28 20:59:11.403 087 18333.86 28.10 52197.98 88888.00 2011-03-28 20:59:11.903 087 18333.62 28.13 52198.02 88888.00 2011-03-28 20:59:12.403 087 18333.59 28.10 52197.97 88888.00 2011-03-28 20:59:12.903 087 18334.08 28.12 52197.89 88888.00 2011-03-28 20:59:13.403 087 18333.92 28.11 52197.88 88888.00 2011-03-28 20:59:13.903 087 18333.67 28.15 52198.01 88888.00 2011-03-28 20:59:14.403 087 18333.70 28.20 52197.97 88888.00 2011-03-28 20:59:14.903 087 18333.97 28.22 52197.91 88888.00 2011-03-28 20:59:15.403 087 18333.92 28.18 52197.97 88888.00 2011-03-28 20:59:15.903 087 18333.79 28.25 52197.90 88888.00 2011-03-28 20:59:16.403 087 18333.82 28.21 52197.91 88888.00 2011-03-28 20:59:16.903 087 18333.99 28.16 52197.97 88888.00 2011-03-28 20:59:17.403 087 18333.81 28.21 52197.91 88888.00 2011-03-28 20:59:17.903 087 18333.72 28.24 52197.81 88888.00 2011-03-28 20:59:18.403 087 18333.84 28.13 52197.81 88888.00 2011-03-28 20:59:18.903 087 18333.71 28.10 52197.95 88888.00 2011-03-28 20:59:19.403 087 18333.77 28.13 52197.92 88888.00 2011-03-28 20:59:19.903 087 18333.86 28.14 52197.80 88888.00 2011-03-28 20:59:20.403 087 18333.94 28.13 52197.89 88888.00 2011-03-28 20:59:20.903 087 18333.98 28.19 52197.96 88888.00 2011-03-28 20:59:21.403 087 18334.00 28.20 52197.89 88888.00 2011-03-28 20:59:21.903 087 18333.99 28.16 52198.00 88888.00 2011-03-28 20:59:22.403 087 18334.03 28.18 52198.03 88888.00 2011-03-28 20:59:22.903 087 18334.43 28.21 52197.81 88888.00 2011-03-28 20:59:23.403 087 18334.66 28.16 52197.71 88888.00 2011-03-28 20:59:23.903 087 18334.45 28.14 52197.77 88888.00 2011-03-28 20:59:24.403 087 18334.06 28.16 52197.79 88888.00 2011-03-28 20:59:24.903 087 18333.94 28.14 52197.84 88888.00 2011-03-28 20:59:25.403 087 18334.23 28.11 52197.88 88888.00 2011-03-28 20:59:25.903 087 18334.05 28.02 52197.79 88888.00 2011-03-28 20:59:26.403 087 18333.94 28.05 52197.85 88888.00 2011-03-28 20:59:26.903 087 18333.80 28.08 52197.79 88888.00 2011-03-28 20:59:27.403 087 18333.90 28.09 52197.74 88888.00 2011-03-28 20:59:27.903 087 18333.93 28.16 52197.67 88888.00 2011-03-28 20:59:28.403 087 18333.86 28.15 52197.68 88888.00 2011-03-28 20:59:28.903 087 18333.79 28.13 52197.73 88888.00 2011-03-28 20:59:29.403 087 18333.83 28.18 52197.80 88888.00 2011-03-28 20:59:29.903 087 18333.84 28.14 52197.68 88888.00 2011-03-28 20:59:30.403 087 18333.99 28.13 52197.66 88888.00 2011-03-28 20:59:30.903 087 18334.56 28.22 52197.62 88888.00 2011-03-28 20:59:31.403 087 18334.75 28.19 52197.74 88888.00 2011-03-28 20:59:31.903 087 18334.71 28.16 52197.79 88888.00 2011-03-28 20:59:32.403 087 18334.85 28.19 52197.82 88888.00 2011-03-28 20:59:32.903 087 18334.86 28.18 52197.93 88888.00 2011-03-28 20:59:33.403 087 18334.63 28.23 52197.89 88888.00 2011-03-28 20:59:33.903 087 18334.29 28.27 52197.96 88888.00 2011-03-28 20:59:34.403 087 18334.26 28.27 52197.93 88888.00 2011-03-28 20:59:34.903 087 18334.25 28.28 52197.86 88888.00 2011-03-28 20:59:35.403 087 18334.15 28.32 52197.95 88888.00 2011-03-28 20:59:35.903 087 18334.18 28.36 52198.07 88888.00 2011-03-28 20:59:36.403 087 18334.33 28.33 52198.13 88888.00 2011-03-28 20:59:36.903 087 18334.67 28.28 52198.11 88888.00 2011-03-28 20:59:37.403 087 18334.75 28.28 52197.96 88888.00 2011-03-28 20:59:37.903 087 18334.97 28.33 52198.07 88888.00 2011-03-28 20:59:38.403 087 18335.03 28.30 52198.12 88888.00 2011-03-28 20:59:38.903 087 18334.75 28.33 52198.09 88888.00 2011-03-28 20:59:39.403 087 18334.47 28.32 52198.05 88888.00 2011-03-28 20:59:39.903 087 18334.48 28.34 52198.03 88888.00 2011-03-28 20:59:40.403 087 18334.44 28.37 52198.03 88888.00 2011-03-28 20:59:40.903 087 18334.55 28.38 52198.09 88888.00 2011-03-28 20:59:41.403 087 18334.49 28.46 52198.25 88888.00 2011-03-28 20:59:41.903 087 18334.63 28.40 52198.19 88888.00 2011-03-28 20:59:42.403 087 18334.90 28.32 52198.08 88888.00 2011-03-28 20:59:42.903 087 18335.18 28.33 52198.02 88888.00 2011-03-28 20:59:43.403 087 18335.32 28.45 52198.04 88888.00 2011-03-28 20:59:43.903 087 18335.03 28.54 52198.03 88888.00 2011-03-28 20:59:44.403 087 18334.56 28.46 52198.04 88888.00 2011-03-28 20:59:44.903 087 18334.46 28.52 52198.11 88888.00 2011-03-28 20:59:45.403 087 18334.56 28.53 52198.15 88888.00 2011-03-28 20:59:45.903 087 18334.65 28.53 52198.18 88888.00 2011-03-28 20:59:46.403 087 18334.68 28.56 52198.13 88888.00 2011-03-28 20:59:46.903 087 18334.75 28.61 52198.18 88888.00 2011-03-28 20:59:47.403 087 18334.79 28.61 52198.23 88888.00 2011-03-28 20:59:47.903 087 18334.65 28.56 52198.16 88888.00 2011-03-28 20:59:48.403 087 18334.60 28.55 52198.14 88888.00 2011-03-28 20:59:48.903 087 18334.63 28.57 52198.12 88888.00 2011-03-28 20:59:49.403 087 18334.62 28.56 52198.15 88888.00 2011-03-28 20:59:49.903 087 18334.69 28.59 52198.12 88888.00 2011-03-28 20:59:50.403 087 18334.69 28.57 52198.18 88888.00 2011-03-28 20:59:50.903 087 18334.73 28.58 52198.28 88888.00 2011-03-28 20:59:51.403 087 18334.73 28.45 52198.17 88888.00 2011-03-28 20:59:51.903 087 18334.77 28.43 52198.07 88888.00 2011-03-28 20:59:52.403 087 18334.86 28.43 52198.04 88888.00 2011-03-28 20:59:52.903 087 18334.79 28.45 52198.01 88888.00 2011-03-28 20:59:53.403 087 18334.67 28.47 52198.07 88888.00 2011-03-28 20:59:53.903 087 18334.76 28.42 52198.14 88888.00 2011-03-28 20:59:54.403 087 18335.10 28.46 52198.11 88888.00 2011-03-28 20:59:54.903 087 18334.96 28.42 52198.12 88888.00 2011-03-28 20:59:55.403 087 18334.79 28.44 52198.18 88888.00 2011-03-28 20:59:55.903 087 18334.73 28.44 52198.16 88888.00 2011-03-28 20:59:56.403 087 18334.69 28.45 52198.09 88888.00 2011-03-28 20:59:56.903 087 18334.75 28.47 52198.11 88888.00 2011-03-28 20:59:57.403 087 18334.86 28.49 52198.12 88888.00 2011-03-28 20:59:57.903 087 18334.73 28.49 52198.08 88888.00 2011-03-28 20:59:58.403 087 18334.66 28.53 52198.11 88888.00 2011-03-28 20:59:58.903 087 18334.62 28.51 52198.21 88888.00 2011-03-28 20:59:59.403 087 18334.40 28.53 52198.23 88888.00 2011-03-28 20:59:59.903 087 18334.49 28.52 52198.16 88888.00 2011-03-28 21:00:00.403 087 18334.87 28.46 52198.14 88888.00 2011-03-28 21:00:00.903 087 18335.31 28.52 52198.06 88888.00 2011-03-28 21:00:01.403 087 18335.44 28.49 52198.15 88888.00 2011-03-28 21:00:01.903 087 18335.33 28.49 52198.14 88888.00 2011-03-28 21:00:02.403 087 18334.92 28.46 52198.03 88888.00 2011-03-28 21:00:02.903 087 18334.84 28.49 52198.02 88888.00 2011-03-28 21:00:03.403 087 18334.77 28.44 52197.93 88888.00 2011-03-28 21:00:03.903 087 18334.82 28.44 52197.97 88888.00 2011-03-28 21:00:04.403 087 18334.92 28.44 52198.05 88888.00 2011-03-28 21:00:04.903 087 18334.96 28.43 52198.13 88888.00 2011-03-28 21:00:05.403 087 18334.89 28.39 52198.17 88888.00 2011-03-28 21:00:05.903 087 18334.89 28.33 52198.16 88888.00 2011-03-28 21:00:06.403 087 18334.80 28.41 52198.14 88888.00 2011-03-28 21:00:06.903 087 18334.86 28.42 52198.19 88888.00 2011-03-28 21:00:07.403 087 18334.99 28.45 52198.25 88888.00 2011-03-28 21:00:07.903 087 18334.95 28.41 52198.32 88888.00 2011-03-28 21:00:08.403 087 18334.92 28.42 52198.30 88888.00 2011-03-28 21:00:08.903 087 18334.97 28.47 52198.20 88888.00 2011-03-28 21:00:09.403 087 18334.99 28.52 52198.09 88888.00 2011-03-28 21:00:09.903 087 18335.07 28.55 52198.13 88888.00 2011-03-28 21:00:10.403 087 18335.09 28.55 52198.14 88888.00 2011-03-28 21:00:10.903 087 18334.87 28.49 52198.15 88888.00 2011-03-28 21:00:11.403 087 18334.80 28.45 52198.08 88888.00 2011-03-28 21:00:11.903 087 18334.94 28.38 52198.09 88888.00 2011-03-28 21:00:12.403 087 18335.38 28.35 52198.04 88888.00 2011-03-28 21:00:12.903 087 18335.31 28.36 52198.09 88888.00 2011-03-28 21:00:13.403 087 18335.00 28.40 52198.07 88888.00 2011-03-28 21:00:13.903 087 18335.28 28.36 52198.09 88888.00 2011-03-28 21:00:14.403 087 18335.54 28.38 52198.13 88888.00 2011-03-28 21:00:14.903 087 18335.63 28.35 52198.02 88888.00 2011-03-28 21:00:15.403 087 18335.27 28.37 52197.98 88888.00 2011-03-28 21:00:15.903 087 18335.11 28.44 52198.09 88888.00 2011-03-28 21:00:16.403 087 18335.11 28.53 52198.06 88888.00 2011-03-28 21:00:16.903 087 18335.13 28.51 52198.05 88888.00 2011-03-28 21:00:17.403 087 18335.08 28.41 52198.15 88888.00 2011-03-28 21:00:17.903 087 18335.08 28.41 52198.17 88888.00 2011-03-28 21:00:18.403 087 18335.09 28.49 52198.12 88888.00 2011-03-28 21:00:18.903 087 18335.27 28.44 52198.01 88888.00 2011-03-28 21:00:19.403 087 18335.62 28.53 52198.06 88888.00 2011-03-28 21:00:19.903 087 18335.76 28.49 52198.16 88888.00 2011-03-28 21:00:20.403 087 18335.62 28.45 52198.16 88888.00 2011-03-28 21:00:20.903 087 18335.57 28.57 52198.20 88888.00 2011-03-28 21:00:21.403 087 18335.44 28.57 52198.21 88888.00 2011-03-28 21:00:21.903 087 18335.13 28.64 52198.30 88888.00 2011-03-28 21:00:22.403 087 18335.07 28.69 52198.40 88888.00 2011-03-28 21:00:22.903 087 18335.06 28.65 52198.31 88888.00 2011-03-28 21:00:23.403 087 18335.23 28.63 52198.29 88888.00 2011-03-28 21:00:23.903 087 18335.21 28.55 52198.32 88888.00 2011-03-28 21:00:24.403 087 18335.35 28.49 52198.36 88888.00 2011-03-28 21:00:24.903 087 18335.63 28.54 52198.34 88888.00 2011-03-28 21:00:25.403 087 18335.65 28.58 52198.32 88888.00 2011-03-28 21:00:25.903 087 18335.67 28.64 52198.37 88888.00 2011-03-28 21:00:26.403 087 18335.62 28.68 52198.39 88888.00 2011-03-28 21:00:26.903 087 18335.12 28.66 52198.35 88888.00 2011-03-28 21:00:27.403 087 18335.31 28.70 52198.37 88888.00 2011-03-28 21:00:27.903 087 18335.22 28.68 52198.42 88888.00 2011-03-28 21:00:28.403 087 18335.13 28.69 52198.41 88888.00 2011-03-28 21:00:28.903 087 18335.11 28.70 52198.38 88888.00 2011-03-28 21:00:29.403 087 18335.11 28.70 52198.29 88888.00 2011-03-28 21:00:29.903 087 18335.02 28.64 52198.12 88888.00 2011-03-28 21:00:30.400 087 18335.09 28.67 52198.14 88888.00 2011-03-28 21:00:30.900 087 18335.17 28.71 52198.26 88888.00 2011-03-28 21:00:31.400 087 18335.18 28.69 52198.32 88888.00 2011-03-28 21:00:31.900 087 18335.18 28.66 52198.36 88888.00 2011-03-28 21:00:32.400 087 18335.44 28.66 52198.31 88888.00 2011-03-28 21:00:32.900 087 18335.66 28.67 52198.31 88888.00 2011-03-28 21:00:33.400 087 18335.73 28.73 52198.36 88888.00 2011-03-28 21:00:33.900 087 18335.62 28.82 52198.32 88888.00 2011-03-28 21:00:34.400 087 18335.73 28.79 52198.29 88888.00 2011-03-28 21:00:34.900 087 18335.77 28.77 52198.47 88888.00 2011-03-28 21:00:35.400 087 18335.47 28.82 52198.55 88888.00 2011-03-28 21:00:35.900 087 18335.20 28.78 52198.47 88888.00 2011-03-28 21:00:36.400 087 18335.18 28.72 52198.36 88888.00 2011-03-28 21:00:36.900 087 18335.13 28.73 52198.44 88888.00 2011-03-28 21:00:37.400 087 18335.18 28.74 52198.51 88888.00 2011-03-28 21:00:37.900 087 18335.23 28.68 52198.47 88888.00 2011-03-28 21:00:38.400 087 18335.49 28.68 52198.55 88888.00 2011-03-28 21:00:38.900 087 18335.53 28.70 52198.62 88888.00 2011-03-28 21:00:39.400 087 18335.50 28.74 52198.54 88888.00 2011-03-28 21:00:39.900 087 18335.56 28.74 52198.51 88888.00 2011-03-28 21:00:40.400 087 18335.54 28.73 52198.59 88888.00 2011-03-28 21:00:40.900 087 18335.49 28.71 52198.64 88888.00 2011-03-28 21:00:41.400 087 18335.10 28.78 52198.42 88888.00 2011-03-28 21:00:41.900 087 18334.90 28.72 52198.40 88888.00 2011-03-28 21:00:42.400 087 18334.89 28.80 52198.39 88888.00 2011-03-28 21:00:42.900 087 18334.88 28.82 52198.51 88888.00 2011-03-28 21:00:43.400 087 18334.91 28.80 52198.63 88888.00 2011-03-28 21:00:43.900 087 18334.90 28.76 52198.72 88888.00 2011-03-28 21:00:44.400 087 18334.87 28.75 52198.77 88888.00 2011-03-28 21:00:44.900 087 18334.82 28.75 52198.66 88888.00 2011-03-28 21:00:45.400 087 18334.84 28.71 52198.77 88888.00 2011-03-28 21:00:45.900 087 18334.90 28.66 52198.74 88888.00 2011-03-28 21:00:46.400 087 18335.12 28.66 52198.74 88888.00 2011-03-28 21:00:46.900 087 18335.01 28.68 52198.76 88888.00 2011-03-28 21:00:47.400 087 18335.00 28.76 52198.81 88888.00 2011-03-28 21:00:47.900 087 18335.23 28.72 52198.69 88888.00 2011-03-28 21:00:48.400 087 18335.21 28.73 52198.46 88888.00 2011-03-28 21:00:48.900 087 18334.84 28.77 52198.47 88888.00 2011-03-28 21:00:49.400 087 18334.65 28.81 52198.62 88888.00 2011-03-28 21:00:49.900 087 18334.70 28.81 52198.83 88888.00 2011-03-28 21:00:50.400 087 18334.80 28.77 52198.74 88888.00 2011-03-28 21:00:50.900 087 18334.68 28.77 52198.58 88888.00 2011-03-28 21:00:51.400 087 18334.67 28.84 52198.46 88888.00 2011-03-28 21:00:51.900 087 18334.67 28.78 52198.49 88888.00 2011-03-28 21:00:52.400 087 18334.98 28.74 52198.52 88888.00 2011-03-28 21:00:52.900 087 18335.51 28.77 52198.59 88888.00 2011-03-28 21:00:53.400 087 18335.51 28.76 52198.59 88888.00 2011-03-28 21:00:53.900 087 18335.18 28.79 52198.63 88888.00 2011-03-28 21:00:54.400 087 18335.16 28.79 52198.76 88888.00 2011-03-28 21:00:54.900 087 18335.39 28.71 52198.77 88888.00 2011-03-28 21:00:55.400 087 18335.09 28.76 52198.71 88888.00 2011-03-28 21:00:55.900 087 18335.00 28.75 52198.66 88888.00 2011-03-28 21:00:56.400 087 18334.99 28.72 52198.70 88888.00 2011-03-28 21:00:56.900 087 18334.87 28.67 52198.81 88888.00 2011-03-28 21:00:57.400 087 18334.82 28.61 52198.92 88888.00 2011-03-28 21:00:57.900 087 18334.88 28.67 52199.00 88888.00 2011-03-28 21:00:58.400 087 18334.85 28.68 52199.02 88888.00 2011-03-28 21:00:58.900 087 18334.86 28.76 52198.93 88888.00 2011-03-28 21:00:59.400 087 18334.95 28.77 52198.76 88888.00 2011-03-28 21:00:59.900 087 18335.00 28.77 52198.77 88888.00 2011-03-28 21:01:00.400 087 18335.42 28.72 52198.78 88888.00 2011-03-28 21:01:00.900 087 18335.34 28.69 52198.73 88888.00 2011-03-28 21:01:01.400 087 18335.05 28.74 52198.82 88888.00 2011-03-28 21:01:01.900 087 18335.27 28.78 52198.87 88888.00 2011-03-28 21:01:02.400 087 18335.08 28.80 52198.93 88888.00 2011-03-28 21:01:02.900 087 18335.17 28.88 52198.87 88888.00 2011-03-28 21:01:03.400 087 18335.02 28.88 52198.74 88888.00 2011-03-28 21:01:03.900 087 18334.81 28.85 52198.79 88888.00 2011-03-28 21:01:04.400 087 18334.74 28.84 52198.89 88888.00 2011-03-28 21:01:04.900 087 18334.74 28.81 52198.71 88888.00 2011-03-28 21:01:05.400 087 18334.78 28.74 52198.66 88888.00 2011-03-28 21:01:05.900 087 18334.70 28.69 52198.70 88888.00 2011-03-28 21:01:06.400 087 18334.75 28.72 52198.65 88888.00 2011-03-28 21:01:06.900 087 18334.84 28.68 52198.74 88888.00 2011-03-28 21:01:07.400 087 18334.82 28.67 52198.69 88888.00 2011-03-28 21:01:07.900 087 18334.79 28.67 52198.72 88888.00 2011-03-28 21:01:08.400 087 18334.66 28.61 52198.67 88888.00 2011-03-28 21:01:08.900 087 18334.91 28.66 52198.70 88888.00 2011-03-28 21:01:09.400 087 18334.87 28.69 52198.76 88888.00 2011-03-28 21:01:09.900 087 18334.71 28.69 52198.75 88888.00 2011-03-28 21:01:10.400 087 18334.66 28.72 52198.71 88888.00 2011-03-28 21:01:10.900 087 18334.74 28.67 52198.72 88888.00 2011-03-28 21:01:11.400 087 18334.86 28.68 52198.62 88888.00 2011-03-28 21:01:11.900 087 18335.18 28.70 52198.59 88888.00 2011-03-28 21:01:12.400 087 18334.88 28.68 52198.66 88888.00 2011-03-28 21:01:12.900 087 18334.68 28.70 52198.65 88888.00 2011-03-28 21:01:13.400 087 18334.63 28.79 52198.65 88888.00 2011-03-28 21:01:13.900 087 18334.48 28.80 52198.66 88888.00 2011-03-28 21:01:14.400 087 18334.53 28.72 52198.71 88888.00 2011-03-28 21:01:14.900 087 18334.55 28.78 52198.74 88888.00 2011-03-28 21:01:15.400 087 18334.77 28.72 52198.70 88888.00 2011-03-28 21:01:15.900 087 18335.07 28.70 52198.64 88888.00 2011-03-28 21:01:16.400 087 18335.09 28.73 52198.66 88888.00 2011-03-28 21:01:16.900 087 18335.06 28.82 52198.75 88888.00 2011-03-28 21:01:17.400 087 18335.16 28.79 52198.75 88888.00 2011-03-28 21:01:17.900 087 18335.14 28.77 52198.75 88888.00 2011-03-28 21:01:18.400 087 18335.21 28.76 52198.76 88888.00 2011-03-28 21:01:18.900 087 18335.19 28.72 52198.82 88888.00 2011-03-28 21:01:19.400 087 18334.86 28.73 52198.72 88888.00 2011-03-28 21:01:19.900 087 18334.59 28.80 52198.71 88888.00 2011-03-28 21:01:20.400 087 18334.53 28.85 52198.65 88888.00 2011-03-28 21:01:20.900 087 18334.47 28.79 52198.71 88888.00 2011-03-28 21:01:21.400 087 18334.58 28.75 52198.64 88888.00 2011-03-28 21:01:21.900 087 18334.47 28.82 52198.60 88888.00 2011-03-28 21:01:22.400 087 18334.46 28.88 52198.73 88888.00 2011-03-28 21:01:22.900 087 18334.60 28.78 52198.79 88888.00 2011-03-28 21:01:23.400 087 18334.60 28.78 52198.73 88888.00 2011-03-28 21:01:23.900 087 18334.54 28.77 52198.89 88888.00 2011-03-28 21:01:24.400 087 18334.69 28.78 52198.85 88888.00 2011-03-28 21:01:24.900 087 18334.88 28.77 52198.73 88888.00 2011-03-28 21:01:25.400 087 18334.87 28.81 52198.67 88888.00 2011-03-28 21:01:25.900 087 18335.01 28.82 52198.70 88888.00 2011-03-28 21:01:26.400 087 18335.07 28.90 52198.65 88888.00 2011-03-28 21:01:26.900 087 18335.07 28.81 52198.69 88888.00 2011-03-28 21:01:27.400 087 18334.78 28.85 52198.75 88888.00 2011-03-28 21:01:27.900 087 18334.59 28.96 52198.69 88888.00 2011-03-28 21:01:28.400 087 18334.57 28.82 52198.62 88888.00 2011-03-28 21:01:28.900 087 18334.89 28.77 52198.63 88888.00 2011-03-28 21:01:29.400 087 18335.09 28.84 52198.64 88888.00 2011-03-28 21:01:29.900 087 18335.13 28.86 52198.72 88888.00 2011-03-28 21:01:30.400 087 18334.85 28.89 52198.75 88888.00 2011-03-28 21:01:30.900 087 18334.63 28.90 52198.63 88888.00 2011-03-28 21:01:31.400 087 18334.53 28.90 52198.61 88888.00 2011-03-28 21:01:31.900 087 18334.44 28.93 52198.73 88888.00 2011-03-28 21:01:32.400 087 18334.53 28.92 52198.72 88888.00 2011-03-28 21:01:32.900 087 18334.51 28.97 52198.72 88888.00 2011-03-28 21:01:33.400 087 18334.36 29.00 52198.75 88888.00 2011-03-28 21:01:33.900 087 18334.34 28.96 52198.82 88888.00 2011-03-28 21:01:34.400 087 18334.41 28.93 52198.84 88888.00 2011-03-28 21:01:34.900 087 18334.42 28.92 52198.73 88888.00 2011-03-28 21:01:35.400 087 18334.53 28.90 52198.62 88888.00 2011-03-28 21:01:35.900 087 18334.49 28.89 52198.64 88888.00 2011-03-28 21:01:36.400 087 18334.46 28.91 52198.69 88888.00 2011-03-28 21:01:36.900 087 18334.47 28.95 52198.67 88888.00 2011-03-28 21:01:37.400 087 18334.80 28.92 52198.65 88888.00 2011-03-28 21:01:37.900 087 18334.52 28.87 52198.64 88888.00 2011-03-28 21:01:38.400 087 18334.38 28.90 52198.63 88888.00 2011-03-28 21:01:38.900 087 18334.33 28.94 52198.63 88888.00 2011-03-28 21:01:39.400 087 18334.65 28.93 52198.65 88888.00 2011-03-28 21:01:39.900 087 18334.97 28.93 52198.75 88888.00 2011-03-28 21:01:40.400 087 18334.73 29.01 52198.70 88888.00 2011-03-28 21:01:40.900 087 18334.36 29.01 52198.60 88888.00 2011-03-28 21:01:41.400 087 18334.20 28.96 52198.60 88888.00 2011-03-28 21:01:41.900 087 18334.18 28.94 52198.62 88888.00 2011-03-28 21:01:42.400 087 18334.48 28.95 52198.75 88888.00 2011-03-28 21:01:42.900 087 18334.88 28.95 52198.84 88888.00 2011-03-28 21:01:43.400 087 18334.67 29.01 52198.81 88888.00 2011-03-28 21:01:43.900 087 18334.27 29.02 52198.66 88888.00 2011-03-28 21:01:44.400 087 18334.20 29.02 52198.81 88888.00 2011-03-28 21:01:44.900 087 18334.23 29.02 52198.84 88888.00 2011-03-28 21:01:45.400 087 18334.21 29.02 52198.87 88888.00 2011-03-28 21:01:45.900 087 18334.22 29.03 52198.82 88888.00 2011-03-28 21:01:46.400 087 18334.21 28.99 52198.75 88888.00 2011-03-28 21:01:46.900 087 18334.30 29.03 52198.77 88888.00 2011-03-28 21:01:47.400 087 18334.60 29.07 52198.88 88888.00 2011-03-28 21:01:47.900 087 18334.53 29.07 52198.93 88888.00 2011-03-28 21:01:48.400 087 18334.38 29.01 52198.88 88888.00 2011-03-28 21:01:48.900 087 18334.45 29.02 52198.83 88888.00 2011-03-28 21:01:49.400 087 18334.78 29.00 52198.82 88888.00 2011-03-28 21:01:49.900 087 18334.95 29.08 52198.71 88888.00 2011-03-28 21:01:50.400 087 18334.88 29.04 52198.69 88888.00 2011-03-28 21:01:50.900 087 18334.81 29.00 52198.76 88888.00 2011-03-28 21:01:51.400 087 18334.41 28.94 52198.82 88888.00 2011-03-28 21:01:51.900 087 18334.34 28.95 52198.78 88888.00 2011-03-28 21:01:52.400 087 18334.32 29.04 52198.71 88888.00 2011-03-28 21:01:52.900 087 18334.30 29.01 52198.64 88888.00 2011-03-28 21:01:53.400 087 18334.34 28.99 52198.65 88888.00 2011-03-28 21:01:53.900 087 18334.36 28.95 52198.66 88888.00 2011-03-28 21:01:54.400 087 18334.30 29.02 52198.72 88888.00 2011-03-28 21:01:54.900 087 18334.35 29.10 52198.74 88888.00 2011-03-28 21:01:55.400 087 18334.31 29.02 52198.73 88888.00 2011-03-28 21:01:55.900 087 18334.45 29.05 52198.75 88888.00 2011-03-28 21:01:56.400 087 18334.84 29.01 52198.71 88888.00 2011-03-28 21:01:56.900 087 18334.90 29.03 52198.62 88888.00 2011-03-28 21:01:57.400 087 18334.89 28.99 52198.70 88888.00 2011-03-28 21:01:57.900 087 18334.99 28.98 52198.70 88888.00 2011-03-28 21:01:58.400 087 18334.66 29.02 52198.65 88888.00 2011-03-28 21:01:58.900 087 18334.46 29.08 52198.64 88888.00 2011-03-28 21:01:59.400 087 18334.38 28.99 52198.71 88888.00 2011-03-28 21:01:59.900 087 18334.35 28.98 52198.73 88888.00 2011-03-28 21:02:00.400 087 18334.78 29.03 52198.75 88888.00 2011-03-28 21:02:00.900 087 18334.95 29.03 52198.66 88888.00 2011-03-28 21:02:01.400 087 18334.91 29.02 52198.75 88888.00 2011-03-28 21:02:01.900 087 18334.55 29.08 52198.85 88888.00 2011-03-28 21:02:02.400 087 18334.56 29.09 52198.82 88888.00 2011-03-28 21:02:02.900 087 18334.57 29.06 52198.83 88888.00 2011-03-28 21:02:03.400 087 18334.56 28.94 52198.84 88888.00 2011-03-28 21:02:03.900 087 18334.78 28.95 52198.87 88888.00 2011-03-28 21:02:04.400 087 18335.13 28.92 52198.83 88888.00 2011-03-28 21:02:04.900 087 18334.91 29.00 52198.81 88888.00 2011-03-28 21:02:05.400 087 18335.17 29.08 52198.79 88888.00 2011-03-28 21:02:05.900 087 18335.17 29.09 52198.75 88888.00 2011-03-28 21:02:06.400 087 18334.91 28.98 52198.76 88888.00 2011-03-28 21:02:06.900 087 18334.55 28.95 52198.82 88888.00 2011-03-28 21:02:07.400 087 18334.45 28.99 52198.78 88888.00 2011-03-28 21:02:07.900 087 18334.42 29.03 52198.73 88888.00 2011-03-28 21:02:08.400 087 18334.37 29.04 52198.79 88888.00 2011-03-28 21:02:08.900 087 18334.32 28.97 52198.79 88888.00 2011-03-28 21:02:09.400 087 18334.36 28.89 52198.60 88888.00 2011-03-28 21:02:09.900 087 18334.49 28.81 52198.51 88888.00 2011-03-28 21:02:10.400 087 18334.41 28.88 52198.50 88888.00 2011-03-28 21:02:10.900 087 18334.24 28.97 52198.62 88888.00 2011-03-28 21:02:11.400 087 18334.24 29.02 52198.69 88888.00 2011-03-28 21:02:11.900 087 18334.40 28.90 52198.71 88888.00 2011-03-28 21:02:12.400 087 18334.38 28.96 52198.81 88888.00 2011-03-28 21:02:12.900 087 18334.22 29.15 52198.81 88888.00 2011-03-28 21:02:13.400 087 18334.27 29.15 52198.83 88888.00 2011-03-28 21:02:13.900 087 18334.27 29.21 52198.97 88888.00 2011-03-28 21:02:14.400 087 18334.34 29.24 52198.93 88888.00 2011-03-28 21:02:14.900 087 18334.33 29.22 52198.85 88888.00 2011-03-28 21:02:15.400 087 18334.33 29.24 52198.90 88888.00 2011-03-28 21:02:15.900 087 18334.63 29.29 52198.86 88888.00 2011-03-28 21:02:16.400 087 18335.03 29.31 52198.79 88888.00 2011-03-28 21:02:16.900 087 18335.01 29.21 52198.95 88888.00 2011-03-28 21:02:17.400 087 18335.12 29.22 52198.84 88888.00 2011-03-28 21:02:17.900 087 18335.19 29.26 52198.98 88888.00 2011-03-28 21:02:18.400 087 18335.35 29.24 52199.08 88888.00 2011-03-28 21:02:18.900 087 18335.31 29.23 52199.02 88888.00 2011-03-28 21:02:19.400 087 18335.25 29.32 52198.93 88888.00 2011-03-28 21:02:19.900 087 18335.29 29.33 52198.75 88888.00 2011-03-28 21:02:20.400 087 18335.18 29.32 52198.69 88888.00 2011-03-28 21:02:20.900 087 18335.21 29.24 52198.62 88888.00 2011-03-28 21:02:21.400 087 18335.35 29.26 52198.59 88888.00 2011-03-28 21:02:21.900 087 18335.45 29.30 52198.65 88888.00 2011-03-28 21:02:22.400 087 18335.45 29.32 52198.64 88888.00 2011-03-28 21:02:22.900 087 18335.28 29.35 52198.76 88888.00 2011-03-28 21:02:23.400 087 18335.19 29.42 52198.70 88888.00 2011-03-28 21:02:23.900 087 18335.10 29.33 52198.65 88888.00 2011-03-28 21:02:24.400 087 18334.73 29.36 52198.74 88888.00 2011-03-28 21:02:24.900 087 18334.53 29.37 52198.76 88888.00 2011-03-28 21:02:25.400 087 18334.45 29.38 52198.84 88888.00 2011-03-28 21:02:25.900 087 18334.57 29.43 52198.86 88888.00 2011-03-28 21:02:26.400 087 18334.66 29.44 52198.85 88888.00 2011-03-28 21:02:26.900 087 18334.60 29.48 52198.90 88888.00 2011-03-28 21:02:27.400 087 18334.70 29.42 52198.94 88888.00 2011-03-28 21:02:27.900 087 18334.74 29.43 52198.94 88888.00 2011-03-28 21:02:28.400 087 18334.66 29.43 52198.89 88888.00 2011-03-28 21:02:28.900 087 18334.66 29.44 52198.92 88888.00 2011-03-28 21:02:29.400 087 18334.57 29.40 52198.92 88888.00 2011-03-28 21:02:29.900 087 18334.64 29.47 52198.92 88888.00 2011-03-28 21:02:30.400 087 18334.58 29.51 52198.92 88888.00 2011-03-28 21:02:30.900 087 18334.53 29.48 52198.86 88888.00 2011-03-28 21:02:31.400 087 18334.56 29.46 52198.84 88888.00 2011-03-28 21:02:31.900 087 18334.67 29.47 52198.90 88888.00 2011-03-28 21:02:32.400 087 18334.56 29.47 52198.97 88888.00 2011-03-28 21:02:32.900 087 18334.71 29.47 52199.11 88888.00 2011-03-28 21:02:33.400 087 18334.66 29.40 52199.11 88888.00 2011-03-28 21:02:33.900 087 18334.57 29.40 52199.10 88888.00 2011-03-28 21:02:34.400 087 18334.74 29.44 52199.13 88888.00 2011-03-28 21:02:34.900 087 18334.80 29.49 52199.14 88888.00 2011-03-28 21:02:35.400 087 18334.56 29.42 52198.98 88888.00 2011-03-28 21:02:35.900 087 18334.90 29.26 52198.94 88888.00 2011-03-28 21:02:36.400 087 18335.09 29.22 52198.96 88888.00 2011-03-28 21:02:36.900 087 18335.06 29.32 52198.82 88888.00 2011-03-28 21:02:37.400 087 18334.78 29.45 52198.76 88888.00 2011-03-28 21:02:37.900 087 18334.47 29.49 52198.82 88888.00 2011-03-28 21:02:38.400 087 18334.44 29.53 52198.74 88888.00 2011-03-28 21:02:38.900 087 18334.54 29.47 52198.78 88888.00 2011-03-28 21:02:39.400 087 18335.08 29.52 52198.82 88888.00 2011-03-28 21:02:39.900 087 18335.19 29.49 52198.87 88888.00 2011-03-28 21:02:40.400 087 18334.69 29.51 52198.85 88888.00 2011-03-28 21:02:40.900 087 18334.45 29.52 52198.77 88888.00 2011-03-28 21:02:41.400 087 18334.53 29.55 52198.70 88888.00 2011-03-28 21:02:41.900 087 18334.91 29.57 52198.70 88888.00 2011-03-28 21:02:42.400 087 18334.67 29.52 52198.72 88888.00 2011-03-28 21:02:42.900 087 18334.44 29.48 52198.69 88888.00 2011-03-28 21:02:43.400 087 18334.54 29.42 52198.72 88888.00 2011-03-28 21:02:43.900 087 18334.62 29.36 52198.73 88888.00 2011-03-28 21:02:44.400 087 18334.44 29.46 52198.70 88888.00 2011-03-28 21:02:44.900 087 18334.37 29.45 52198.69 88888.00 2011-03-28 21:02:45.400 087 18334.29 29.41 52198.74 88888.00 2011-03-28 21:02:45.900 087 18334.22 29.42 52198.59 88888.00 2011-03-28 21:02:46.400 087 18334.31 29.46 52198.55 88888.00 2011-03-28 21:02:46.900 087 18334.38 29.43 52198.51 88888.00 2011-03-28 21:02:47.400 087 18334.67 29.48 52198.56 88888.00 2011-03-28 21:02:47.900 087 18334.79 29.57 52198.73 88888.00 2011-03-28 21:02:48.400 087 18335.01 29.58 52198.84 88888.00 2011-03-28 21:02:48.900 087 18335.01 29.55 52198.86 88888.00 2011-03-28 21:02:49.400 087 18334.71 29.55 52198.83 88888.00 2011-03-28 21:02:49.900 087 18334.53 29.49 52198.83 88888.00 2011-03-28 21:02:50.400 087 18334.56 29.49 52198.83 88888.00 2011-03-28 21:02:50.900 087 18334.58 29.45 52198.84 88888.00 2011-03-28 21:02:51.400 087 18334.89 29.39 52198.93 88888.00 2011-03-28 21:02:51.900 087 18334.70 29.33 52198.98 88888.00 2011-03-28 21:02:52.400 087 18334.43 29.39 52198.96 88888.00 2011-03-28 21:02:52.900 087 18334.37 29.47 52198.92 88888.00 2011-03-28 21:02:53.400 087 18334.34 29.52 52198.95 88888.00 2011-03-28 21:02:53.900 087 18334.38 29.59 52199.00 88888.00 2011-03-28 21:02:54.400 087 18334.30 29.63 52199.05 88888.00 2011-03-28 21:02:54.900 087 18334.26 29.63 52199.02 88888.00 2011-03-28 21:02:55.400 087 18334.27 29.52 52199.09 88888.00 2011-03-28 21:02:55.900 087 18334.40 29.61 52199.02 88888.00 2011-03-28 21:02:56.400 087 18334.31 29.62 52198.92 88888.00 2011-03-28 21:02:56.900 087 18334.56 29.58 52198.94 88888.00 2011-03-28 21:02:57.400 087 18334.76 29.58 52199.00 88888.00 2011-03-28 21:02:57.900 087 18334.38 29.67 52199.02 88888.00 2011-03-28 21:02:58.400 087 18334.25 29.69 52199.00 88888.00 2011-03-28 21:02:58.900 087 18334.23 29.70 52199.08 88888.00 2011-03-28 21:02:59.400 087 18334.11 29.69 52199.04 88888.00 2011-03-28 21:02:59.900 087 18334.20 29.71 52199.07 88888.00 2011-03-28 21:03:00.400 087 18334.29 29.75 52198.98 88888.00 2011-03-28 21:03:00.900 087 18334.60 29.78 52198.99 88888.00 2011-03-28 21:03:01.400 087 18334.74 29.81 52199.01 88888.00 2011-03-28 21:03:01.900 087 18334.66 29.73 52199.01 88888.00 2011-03-28 21:03:02.400 087 18334.79 29.72 52199.12 88888.00 2011-03-28 21:03:02.900 087 18334.89 29.69 52199.12 88888.00 2011-03-28 21:03:03.400 087 18334.54 29.74 52199.10 88888.00 2011-03-28 21:03:03.900 087 18334.12 29.74 52199.18 88888.00 2011-03-28 21:03:04.400 087 18333.95 29.74 52199.19 88888.00 2011-03-28 21:03:04.900 087 18334.04 29.67 52199.25 88888.00 2011-03-28 21:03:05.400 087 18334.01 29.69 52199.17 88888.00 2011-03-28 21:03:05.900 087 18333.97 29.66 52198.95 88888.00 2011-03-28 21:03:06.400 087 18334.03 29.62 52199.09 88888.00 2011-03-28 21:03:06.900 087 18334.05 29.62 52199.17 88888.00 2011-03-28 21:03:07.400 087 18334.10 29.59 52199.13 88888.00 2011-03-28 21:03:07.900 087 18334.14 29.59 52199.16 88888.00 2011-03-28 21:03:08.400 087 18334.24 29.60 52199.09 88888.00 2011-03-28 21:03:08.900 087 18334.11 29.57 52199.07 88888.00 2011-03-28 21:03:09.400 087 18334.06 29.55 52199.06 88888.00 2011-03-28 21:03:09.900 087 18333.99 29.57 52199.08 88888.00 2011-03-28 21:03:10.400 087 18333.93 29.62 52199.12 88888.00 2011-03-28 21:03:10.900 087 18334.16 29.62 52199.07 88888.00 2011-03-28 21:03:11.400 087 18334.23 29.58 52199.02 88888.00 2011-03-28 21:03:11.900 087 18334.02 29.58 52198.98 88888.00 2011-03-28 21:03:12.400 087 18333.82 29.58 52198.85 88888.00 2011-03-28 21:03:12.900 087 18333.91 29.61 52198.89 88888.00 2011-03-28 21:03:13.400 087 18333.92 29.59 52198.96 88888.00 2011-03-28 21:03:13.900 087 18333.93 29.54 52198.93 88888.00 2011-03-28 21:03:14.400 087 18333.89 29.49 52199.02 88888.00 2011-03-28 21:03:14.900 087 18333.83 29.56 52199.16 88888.00 2011-03-28 21:03:15.400 087 18333.82 29.53 52199.08 88888.00 2011-03-28 21:03:15.900 087 18334.14 29.47 52198.99 88888.00 2011-03-28 21:03:16.400 087 18334.33 29.49 52198.85 88888.00 2011-03-28 21:03:16.900 087 18333.99 29.51 52198.88 88888.00 2011-03-28 21:03:17.400 087 18333.98 29.57 52198.93 88888.00 2011-03-28 21:03:17.900 087 18334.26 29.58 52198.97 88888.00 2011-03-28 21:03:18.400 087 18334.33 29.54 52199.18 88888.00 2011-03-28 21:03:18.900 087 18334.35 29.51 52199.11 88888.00 2011-03-28 21:03:19.400 087 18333.97 29.53 52199.09 88888.00 2011-03-28 21:03:19.900 087 18333.79 29.52 52199.08 88888.00 2011-03-28 21:03:20.400 087 18333.81 29.54 52199.06 88888.00 2011-03-28 21:03:20.900 087 18333.87 29.57 52199.06 88888.00 2011-03-28 21:03:21.400 087 18333.88 29.63 52198.99 88888.00 2011-03-28 21:03:21.900 087 18333.83 29.70 52198.95 88888.00 2011-03-28 21:03:22.400 087 18333.86 29.69 52199.05 88888.00 2011-03-28 21:03:22.900 087 18334.18 29.69 52199.28 88888.00 2011-03-28 21:03:23.400 087 18334.00 29.73 52199.22 88888.00 2011-03-28 21:03:23.900 087 18333.91 29.73 52199.17 88888.00 2011-03-28 21:03:24.400 087 18334.30 29.73 52199.25 88888.00 2011-03-28 21:03:24.900 087 18334.34 29.81 52199.43 88888.00 2011-03-28 21:03:25.400 087 18333.89 29.77 52199.57 88888.00 2011-03-28 21:03:25.900 087 18333.65 29.70 52199.55 88888.00 2011-03-28 21:03:26.400 087 18333.70 29.78 52199.44 88888.00 2011-03-28 21:03:26.900 087 18333.78 29.80 52199.40 88888.00 2011-03-28 21:03:27.400 087 18334.09 29.77 52199.33 88888.00 2011-03-28 21:03:27.900 087 18334.32 29.78 52199.27 88888.00 2011-03-28 21:03:28.400 087 18334.04 29.73 52199.34 88888.00 2011-03-28 21:03:28.900 087 18333.84 29.72 52199.23 88888.00 2011-03-28 21:03:29.400 087 18333.86 29.71 52199.20 88888.00 2011-03-28 21:03:29.900 087 18334.05 29.71 52199.29 88888.00 2011-03-28 21:03:30.400 087 18333.82 29.69 52199.30 88888.00 2011-03-28 21:03:30.900 087 18333.71 29.57 52199.35 88888.00 2011-03-28 21:03:31.400 087 18333.88 29.59 52199.27 88888.00 2011-03-28 21:03:31.900 087 18333.81 29.57 52199.23 88888.00 2011-03-28 21:03:32.400 087 18333.70 29.60 52199.21 88888.00 2011-03-28 21:03:32.900 087 18333.80 29.60 52199.18 88888.00 2011-03-28 21:03:33.400 087 18334.08 29.49 52199.18 88888.00 2011-03-28 21:03:33.900 087 18334.14 29.46 52199.22 88888.00 2011-03-28 21:03:34.400 087 18334.11 29.48 52199.29 88888.00 2011-03-28 21:03:34.900 087 18333.98 29.48 52199.43 88888.00 2011-03-28 21:03:35.400 087 18333.62 29.51 52199.35 88888.00 2011-03-28 21:03:35.900 087 18333.81 29.53 52199.28 88888.00 2011-03-28 21:03:36.400 087 18334.03 29.54 52199.16 88888.00 2011-03-28 21:03:36.900 087 18333.81 29.52 52199.01 88888.00 2011-03-28 21:03:37.400 087 18333.60 29.55 52198.90 88888.00 2011-03-28 21:03:37.900 087 18333.65 29.57 52199.08 88888.00 2011-03-28 21:03:38.400 087 18333.72 29.49 52199.18 88888.00 2011-03-28 21:03:38.900 087 18333.57 29.56 52199.24 88888.00 2011-03-28 21:03:39.400 087 18333.62 29.56 52199.30 88888.00 2011-03-28 21:03:39.900 087 18333.60 29.48 52199.22 88888.00 2011-03-28 21:03:40.400 087 18333.78 29.40 52199.22 88888.00 2011-03-28 21:03:40.900 087 18333.86 29.39 52199.13 88888.00 2011-03-28 21:03:41.400 087 18333.94 29.46 52199.10 88888.00 2011-03-28 21:03:41.900 087 18333.83 29.47 52199.14 88888.00 2011-03-28 21:03:42.400 087 18333.62 29.51 52199.16 88888.00 2011-03-28 21:03:42.900 087 18333.64 29.47 52199.12 88888.00 2011-03-28 21:03:43.400 087 18333.57 29.46 52199.12 88888.00 2011-03-28 21:03:43.900 087 18333.58 29.54 52199.22 88888.00 2011-03-28 21:03:44.400 087 18333.67 29.54 52199.14 88888.00 2011-03-28 21:03:44.900 087 18333.70 29.45 52199.12 88888.00 2011-03-28 21:03:45.400 087 18333.68 29.46 52199.09 88888.00 2011-03-28 21:03:45.900 087 18333.57 29.49 52199.02 88888.00 2011-03-28 21:03:46.400 087 18333.55 29.56 52199.04 88888.00 2011-03-28 21:03:46.900 087 18333.53 29.63 52199.04 88888.00 2011-03-28 21:03:47.400 087 18333.54 29.66 52199.04 88888.00 2011-03-28 21:03:47.900 087 18333.50 29.65 52198.99 88888.00 2011-03-28 21:03:48.400 087 18333.53 29.61 52199.01 88888.00 2011-03-28 21:03:48.900 087 18333.53 29.56 52199.01 88888.00 2011-03-28 21:03:49.400 087 18333.62 29.71 52199.09 88888.00 2011-03-28 21:03:49.900 087 18333.54 29.76 52199.02 88888.00 2011-03-28 21:03:50.400 087 18333.58 29.73 52199.04 88888.00 2011-03-28 21:03:50.900 087 18333.59 29.70 52198.98 88888.00 2011-03-28 21:03:51.400 087 18333.79 29.76 52199.00 88888.00 2011-03-28 21:03:51.900 087 18333.92 29.76 52198.98 88888.00 2011-03-28 21:03:52.400 087 18333.58 29.76 52198.90 88888.00 2011-03-28 21:03:52.900 087 18333.62 29.73 52198.98 88888.00 2011-03-28 21:03:53.400 087 18333.66 29.65 52199.05 88888.00 2011-03-28 21:03:53.900 087 18333.75 29.72 52199.01 88888.00 2011-03-28 21:03:54.400 087 18333.83 29.67 52198.94 88888.00 2011-03-28 21:03:54.900 087 18333.71 29.67 52199.00 88888.00 2011-03-28 21:03:55.400 087 18333.59 29.76 52199.10 88888.00 2011-03-28 21:03:55.900 087 18333.51 29.81 52199.16 88888.00 2011-03-28 21:03:56.400 087 18333.68 29.74 52199.12 88888.00 2011-03-28 21:03:56.900 087 18333.91 29.71 52199.14 88888.00 2011-03-28 21:03:57.400 087 18333.97 29.77 52199.13 88888.00 2011-03-28 21:03:57.900 087 18333.89 29.80 52199.04 88888.00 2011-03-28 21:03:58.400 087 18333.68 29.76 52199.01 88888.00 2011-03-28 21:03:58.900 087 18333.65 29.76 52199.02 88888.00 2011-03-28 21:03:59.400 087 18333.58 29.69 52199.08 88888.00 2011-03-28 21:03:59.900 087 18333.66 29.62 52199.14 88888.00 2011-03-28 21:04:00.400 087 18333.94 29.65 52199.16 88888.00 2011-03-28 21:04:00.900 087 18334.19 29.69 52199.16 88888.00 2011-03-28 21:04:01.400 087 18334.02 29.66 52199.16 88888.00 2011-03-28 21:04:01.900 087 18334.09 29.64 52199.02 88888.00 2011-03-28 21:04:02.400 087 18334.20 29.67 52199.04 88888.00 2011-03-28 21:04:02.900 087 18334.20 29.66 52199.01 88888.00 2011-03-28 21:04:03.400 087 18334.30 29.70 52199.01 88888.00 2011-03-28 21:04:03.900 087 18333.98 29.74 52199.00 88888.00 2011-03-28 21:04:04.400 087 18333.79 29.66 52199.04 88888.00 2011-03-28 21:04:04.900 087 18333.76 29.64 52199.09 88888.00 2011-03-28 21:04:05.400 087 18333.65 29.69 52199.11 88888.00 2011-03-28 21:04:05.900 087 18333.72 29.76 52199.10 88888.00 2011-03-28 21:04:06.400 087 18333.82 29.74 52199.01 88888.00 2011-03-28 21:04:06.900 087 18333.76 29.65 52198.88 88888.00 2011-03-28 21:04:07.400 087 18333.72 29.69 52198.85 88888.00 2011-03-28 21:04:07.900 087 18333.77 29.74 52198.92 88888.00 2011-03-28 21:04:08.400 087 18333.76 29.72 52198.84 88888.00 2011-03-28 21:04:08.900 087 18333.71 29.67 52198.93 88888.00 2011-03-28 21:04:09.400 087 18334.05 29.73 52199.00 88888.00 2011-03-28 21:04:09.900 087 18334.41 29.75 52199.09 88888.00 2011-03-28 21:04:10.400 087 18334.13 29.81 52199.08 88888.00 2011-03-28 21:04:10.900 087 18333.94 29.78 52199.00 88888.00 2011-03-28 21:04:11.400 087 18334.40 29.76 52198.99 88888.00 2011-03-28 21:04:11.900 087 18334.55 29.74 52199.07 88888.00 2011-03-28 21:04:12.400 087 18334.15 29.89 52199.13 88888.00 2011-03-28 21:04:12.900 087 18334.00 29.90 52199.08 88888.00 2011-03-28 21:04:13.400 087 18334.03 29.81 52199.02 88888.00 2011-03-28 21:04:13.900 087 18334.35 29.81 52199.12 88888.00 2011-03-28 21:04:14.400 087 18334.48 29.81 52199.10 88888.00 2011-03-28 21:04:14.900 087 18334.24 29.82 52199.01 88888.00 2011-03-28 21:04:15.400 087 18333.94 29.76 52199.02 88888.00 2011-03-28 21:04:15.900 087 18333.94 29.78 52199.08 88888.00 2011-03-28 21:04:16.400 087 18333.92 29.74 52199.14 88888.00 2011-03-28 21:04:16.900 087 18333.95 29.77 52199.19 88888.00 2011-03-28 21:04:17.400 087 18333.91 29.79 52199.18 88888.00 2011-03-28 21:04:17.900 087 18333.90 29.81 52199.02 88888.00 2011-03-28 21:04:18.400 087 18333.98 29.84 52199.07 88888.00 2011-03-28 21:04:18.900 087 18334.02 29.85 52198.93 88888.00 2011-03-28 21:04:19.400 087 18334.03 29.87 52199.14 88888.00 2011-03-28 21:04:19.900 087 18334.03 29.92 52199.39 88888.00 2011-03-28 21:04:20.400 087 18334.00 29.82 52199.35 88888.00 2011-03-28 21:04:20.900 087 18333.93 29.80 52199.27 88888.00 2011-03-28 21:04:21.400 087 18333.95 29.82 52199.25 88888.00 2011-03-28 21:04:21.900 087 18334.01 29.85 52199.14 88888.00 2011-03-28 21:04:22.400 087 18334.15 29.82 52199.10 88888.00 2011-03-28 21:04:22.900 087 18334.12 29.76 52199.13 88888.00 2011-03-28 21:04:23.400 087 18334.14 29.78 52199.12 88888.00 2011-03-28 21:04:23.900 087 18334.21 29.88 52199.06 88888.00 2011-03-28 21:04:24.400 087 18334.56 29.89 52198.93 88888.00 2011-03-28 21:04:24.900 087 18334.62 29.88 52199.01 88888.00 2011-03-28 21:04:25.400 087 18334.33 29.91 52199.04 88888.00 2011-03-28 21:04:25.900 087 18334.16 29.89 52199.13 88888.00 2011-03-28 21:04:26.400 087 18333.98 29.94 52199.14 88888.00 2011-03-28 21:04:26.900 087 18333.93 29.95 52199.08 88888.00 2011-03-28 21:04:27.400 087 18334.27 29.98 52199.10 88888.00 2011-03-28 21:04:27.900 087 18334.30 30.09 52199.24 88888.00 2011-03-28 21:04:28.400 087 18334.12 30.14 52199.27 88888.00 2011-03-28 21:04:28.900 087 18334.08 30.19 52199.20 88888.00 2011-03-28 21:04:29.400 087 18334.15 30.15 52199.27 88888.00 2011-03-28 21:04:29.900 087 18334.16 30.14 52199.27 88888.00 2011-03-28 21:04:30.400 087 18334.26 30.13 52199.29 88888.00 2011-03-28 21:04:30.900 087 18334.37 30.05 52199.20 88888.00 2011-03-28 21:04:31.400 087 18334.30 30.13 52199.09 88888.00 2011-03-28 21:04:31.900 087 18334.56 30.15 52199.08 88888.00 2011-03-28 21:04:32.400 087 18334.40 30.21 52199.16 88888.00 2011-03-28 21:04:32.900 087 18334.12 30.26 52199.13 88888.00 2011-03-28 21:04:33.400 087 18334.06 30.21 52199.18 88888.00 2011-03-28 21:04:33.900 087 18333.91 30.18 52199.11 88888.00 2011-03-28 21:04:34.400 087 18333.93 30.18 52199.05 88888.00 2011-03-28 21:04:34.900 087 18334.02 30.16 52199.08 88888.00 2011-03-28 21:04:35.400 087 18334.02 30.16 52199.08 88888.00 2011-03-28 21:04:35.900 087 18334.03 30.13 52199.17 88888.00 2011-03-28 21:04:36.400 087 18334.08 30.19 52199.14 88888.00 2011-03-28 21:04:36.900 087 18334.11 30.27 52198.94 88888.00 2011-03-28 21:04:37.400 087 18334.09 30.33 52199.06 88888.00 2011-03-28 21:04:37.900 087 18334.19 30.32 52199.18 88888.00 2011-03-28 21:04:38.400 087 18334.55 30.35 52199.23 88888.00 2011-03-28 21:04:38.900 087 18334.59 30.28 52199.17 88888.00 2011-03-28 21:04:39.400 087 18334.48 30.26 52199.18 88888.00 2011-03-28 21:04:39.900 087 18334.09 30.31 52199.21 88888.00 2011-03-28 21:04:40.400 087 18334.44 30.29 52199.17 88888.00 2011-03-28 21:04:40.900 087 18334.68 30.25 52199.13 88888.00 2011-03-28 21:04:41.400 087 18334.38 30.26 52199.13 88888.00 2011-03-28 21:04:41.900 087 18334.21 30.26 52199.09 88888.00 2011-03-28 21:04:42.400 087 18334.23 30.26 52199.16 88888.00 2011-03-28 21:04:42.900 087 18334.29 30.25 52199.05 88888.00 2011-03-28 21:04:43.400 087 18334.64 30.31 52199.04 88888.00 2011-03-28 21:04:43.900 087 18334.42 30.31 52199.06 88888.00 2011-03-28 21:04:44.400 087 18334.23 30.27 52199.05 88888.00 2011-03-28 21:04:44.900 087 18334.27 30.25 52198.88 88888.00 2011-03-28 21:04:45.400 087 18334.30 30.27 52198.88 88888.00 2011-03-28 21:04:45.900 087 18334.64 30.31 52198.98 88888.00 2011-03-28 21:04:46.400 087 18334.71 30.36 52199.01 88888.00 2011-03-28 21:04:46.900 087 18334.36 30.35 52198.94 88888.00 2011-03-28 21:04:47.400 087 18334.26 30.30 52198.94 88888.00 2011-03-28 21:04:47.900 087 18334.54 30.25 52198.96 88888.00 2011-03-28 21:04:48.400 087 18334.60 30.15 52199.12 88888.00 2011-03-28 21:04:48.900 087 18334.24 30.16 52199.09 88888.00 2011-03-28 21:04:49.400 087 18334.14 30.13 52199.04 88888.00 2011-03-28 21:04:49.900 087 18334.19 30.23 52198.99 88888.00 2011-03-28 21:04:50.400 087 18334.56 30.31 52198.94 88888.00 2011-03-28 21:04:50.900 087 18334.47 30.32 52198.96 88888.00 2011-03-28 21:04:51.400 087 18334.37 30.24 52199.02 88888.00 2011-03-28 21:04:51.900 087 18334.38 30.14 52198.95 88888.00 2011-03-28 21:04:52.400 087 18334.40 30.09 52198.92 88888.00 2011-03-28 21:04:52.900 087 18334.52 30.05 52198.93 88888.00 2011-03-28 21:04:53.400 087 18334.41 30.11 52198.90 88888.00 2011-03-28 21:04:53.900 087 18334.38 30.15 52198.96 88888.00 2011-03-28 21:04:54.400 087 18334.35 30.15 52198.98 88888.00 2011-03-28 21:04:54.900 087 18334.33 30.15 52198.94 88888.00 2011-03-28 21:04:55.400 087 18334.36 30.14 52198.98 88888.00 2011-03-28 21:04:55.900 087 18334.37 30.15 52199.06 88888.00 2011-03-28 21:04:56.400 087 18334.22 30.19 52199.14 88888.00 2011-03-28 21:04:56.900 087 18334.22 30.15 52199.22 88888.00 2011-03-28 21:04:57.400 087 18334.31 29.98 52199.24 88888.00 2011-03-28 21:04:57.900 087 18334.26 29.78 52199.23 88888.00 2011-03-28 21:04:58.400 087 18334.36 29.84 52199.20 88888.00 2011-03-28 21:04:58.900 087 18334.44 29.79 52199.13 88888.00 2011-03-28 21:04:59.400 087 18334.49 29.82 52199.04 88888.00 2011-03-28 21:04:59.900 087 18334.53 29.99 52199.04 88888.00 2011-03-28 21:05:00.400 087 18334.49 30.08 52199.08 88888.00 2011-03-28 21:05:00.900 087 18334.81 30.15 52198.95 88888.00 2011-03-28 21:05:01.400 087 18334.62 30.09 52198.98 88888.00 2011-03-28 21:05:01.900 087 18334.36 30.07 52199.06 88888.00 2011-03-28 21:05:02.400 087 18334.16 30.04 52199.09 88888.00 2011-03-28 21:05:02.900 087 18334.26 30.02 52199.20 88888.00 2011-03-28 21:05:03.400 087 18334.41 30.06 52199.18 88888.00 2011-03-28 21:05:03.900 087 18334.54 30.18 52199.16 88888.00 2011-03-28 21:05:04.400 087 18334.33 30.14 52199.20 88888.00 2011-03-28 21:05:04.900 087 18334.35 30.10 52199.17 88888.00 2011-03-28 21:05:05.400 087 18334.27 30.14 52199.19 88888.00 2011-03-28 21:05:05.900 087 18334.20 30.16 52199.28 88888.00 2011-03-28 21:05:06.400 087 18334.24 30.13 52199.34 88888.00 2011-03-28 21:05:06.900 087 18334.35 30.12 52199.25 88888.00 2011-03-28 21:05:07.400 087 18334.29 30.15 52199.22 88888.00 2011-03-28 21:05:07.900 087 18334.25 30.19 52199.17 88888.00 2011-03-28 21:05:08.400 087 18334.32 30.11 52199.14 88888.00 2011-03-28 21:05:08.900 087 18334.51 30.00 52199.13 88888.00 2011-03-28 21:05:09.400 087 18334.37 29.98 52199.08 88888.00 2011-03-28 21:05:09.900 087 18334.32 29.97 52199.11 88888.00 2011-03-28 21:05:10.400 087 18334.35 29.90 52199.19 88888.00 2011-03-28 21:05:10.900 087 18334.32 29.77 52199.13 88888.00 2011-03-28 21:05:11.400 087 18334.29 29.82 52199.16 88888.00 2011-03-28 21:05:11.900 087 18334.36 29.94 52199.08 88888.00 2011-03-28 21:05:12.400 087 18334.51 30.02 52199.10 88888.00 2011-03-28 21:05:12.900 087 18334.70 29.96 52199.00 88888.00 2011-03-28 21:05:13.400 087 18334.81 29.97 52198.86 88888.00 2011-03-28 21:05:13.900 087 18334.64 29.97 52198.92 88888.00 2011-03-28 21:05:14.400 087 18334.41 30.02 52199.01 88888.00 2011-03-28 21:05:14.900 087 18334.33 30.00 52199.12 88888.00 2011-03-28 21:05:15.400 087 18334.36 29.98 52199.08 88888.00 2011-03-28 21:05:15.900 087 18334.31 29.98 52199.10 88888.00 2011-03-28 21:05:16.400 087 18334.27 30.02 52199.20 88888.00 2011-03-28 21:05:16.900 087 18334.26 30.14 52199.28 88888.00 2011-03-28 21:05:17.400 087 18334.19 30.14 52199.16 88888.00 2011-03-28 21:05:17.900 087 18334.10 30.13 52199.13 88888.00 2011-03-28 21:05:18.400 087 18334.18 30.02 52199.10 88888.00 2011-03-28 21:05:18.900 087 18334.19 30.03 52199.12 88888.00 2011-03-28 21:05:19.400 087 18334.24 29.98 52199.09 88888.00 2011-03-28 21:05:19.900 087 18334.23 29.96 52199.17 88888.00 2011-03-28 21:05:20.400 087 18334.30 30.01 52199.17 88888.00 2011-03-28 21:05:20.900 087 18334.52 29.98 52199.12 88888.00 2011-03-28 21:05:21.400 087 18334.54 29.92 52199.13 88888.00 2011-03-28 21:05:21.900 087 18334.36 29.89 52199.08 88888.00 2011-03-28 21:05:22.400 087 18334.24 29.93 52199.16 88888.00 2011-03-28 21:05:22.900 087 18334.23 29.93 52199.21 88888.00 2011-03-28 21:05:23.400 087 18334.29 29.98 52199.28 88888.00 2011-03-28 21:05:23.900 087 18334.32 29.98 52199.24 88888.00 2011-03-28 21:05:24.400 087 18334.30 29.97 52199.17 88888.00 2011-03-28 21:05:24.900 087 18334.33 29.96 52199.20 88888.00 2011-03-28 21:05:25.400 087 18334.57 29.95 52199.27 88888.00 2011-03-28 21:05:25.900 087 18334.53 29.97 52199.36 88888.00 2011-03-28 21:05:26.400 087 18334.63 30.01 52199.46 88888.00 2011-03-28 21:05:26.900 087 18334.53 30.02 52199.44 88888.00 2011-03-28 21:05:27.400 087 18334.34 30.01 52199.42 88888.00 2011-03-28 21:05:27.900 087 18334.30 29.98 52199.33 88888.00 2011-03-28 21:05:28.400 087 18334.25 29.98 52199.33 88888.00 2011-03-28 21:05:28.900 087 18334.23 30.00 52199.29 88888.00 2011-03-28 21:05:29.400 087 18334.41 29.99 52199.35 88888.00 2011-03-28 21:05:29.900 087 18334.35 29.99 52199.33 88888.00 2011-03-28 21:05:30.400 087 18334.25 30.01 52199.47 88888.00 2011-03-28 21:05:30.900 087 18334.29 30.04 52199.51 88888.00 2011-03-28 21:05:31.400 087 18334.35 30.00 52199.47 88888.00 2011-03-28 21:05:31.900 087 18334.55 29.98 52199.36 88888.00 2011-03-28 21:05:32.400 087 18334.30 29.92 52199.45 88888.00 2011-03-28 21:05:32.900 087 18334.21 29.90 52199.44 88888.00 2011-03-28 21:05:33.400 087 18334.26 29.96 52199.34 88888.00 2011-03-28 21:05:33.900 087 18334.57 29.98 52199.28 88888.00 2011-03-28 21:05:34.400 087 18334.32 30.02 52199.32 88888.00 2011-03-28 21:05:34.900 087 18334.20 30.03 52199.18 88888.00 2011-03-28 21:05:35.400 087 18334.14 30.07 52199.16 88888.00 2011-03-28 21:05:35.900 087 18334.11 30.11 52199.11 88888.00 2011-03-28 21:05:36.400 087 18334.25 30.11 52199.19 88888.00 2011-03-28 21:05:36.900 087 18334.59 30.04 52199.23 88888.00 2011-03-28 21:05:37.400 087 18334.47 29.95 52199.32 88888.00 2011-03-28 21:05:37.900 087 18334.31 29.96 52199.24 88888.00 2011-03-28 21:05:38.400 087 18334.16 29.98 52199.17 88888.00 2011-03-28 21:05:38.900 087 18334.24 29.98 52199.12 88888.00 2011-03-28 21:05:39.400 087 18334.67 30.08 52199.13 88888.00 2011-03-28 21:05:39.900 087 18334.48 30.01 52199.17 88888.00 2011-03-28 21:05:40.400 087 18334.33 30.00 52199.11 88888.00 2011-03-28 21:05:40.900 087 18334.31 30.04 52199.07 88888.00 2011-03-28 21:05:41.400 087 18334.20 30.06 52199.09 88888.00 2011-03-28 21:05:41.900 087 18334.35 30.06 52199.17 88888.00 2011-03-28 21:05:42.400 087 18334.38 30.16 52199.21 88888.00 2011-03-28 21:05:42.900 087 18334.47 30.20 52199.21 88888.00 2011-03-28 21:05:43.400 087 18334.63 30.21 52199.20 88888.00 2011-03-28 21:05:43.900 087 18334.85 30.10 52199.22 88888.00 2011-03-28 21:05:44.400 087 18334.63 30.07 52199.18 88888.00 2011-03-28 21:05:44.900 087 18334.59 30.14 52199.21 88888.00 2011-03-28 21:05:45.400 087 18334.69 30.14 52199.25 88888.00 2011-03-28 21:05:45.900 087 18334.51 30.13 52199.22 88888.00 2011-03-28 21:05:46.400 087 18334.62 30.15 52199.22 88888.00 2011-03-28 21:05:46.900 087 18334.67 30.09 52199.20 88888.00 2011-03-28 21:05:47.400 087 18334.90 30.12 52199.08 88888.00 2011-03-28 21:05:47.900 087 18334.57 30.14 52199.04 88888.00 2011-03-28 21:05:48.400 087 18334.42 30.14 52199.11 88888.00 2011-03-28 21:05:48.900 087 18334.48 30.19 52199.07 88888.00 2011-03-28 21:05:49.400 087 18334.63 30.03 52199.08 88888.00 2011-03-28 21:05:49.900 087 18334.55 30.03 52199.05 88888.00 2011-03-28 21:05:50.400 087 18334.47 30.06 52199.16 88888.00 2011-03-28 21:05:50.900 087 18334.46 30.15 52199.19 88888.00 2011-03-28 21:05:51.400 087 18334.49 30.16 52199.17 88888.00 2011-03-28 21:05:51.900 087 18334.41 30.18 52199.17 88888.00 2011-03-28 21:05:52.400 087 18334.37 30.16 52199.10 88888.00 2011-03-28 21:05:52.900 087 18334.45 30.08 52199.23 88888.00 2011-03-28 21:05:53.400 087 18334.46 30.10 52199.34 88888.00 2011-03-28 21:05:53.900 087 18334.47 30.14 52199.28 88888.00 2011-03-28 21:05:54.400 087 18334.80 30.10 52199.13 88888.00 2011-03-28 21:05:54.900 087 18334.78 30.08 52199.08 88888.00 2011-03-28 21:05:55.400 087 18334.76 30.15 52199.18 88888.00 2011-03-28 21:05:55.900 087 18334.88 30.15 52199.19 88888.00 2011-03-28 21:05:56.400 087 18334.65 30.19 52199.16 88888.00 2011-03-28 21:05:56.900 087 18334.58 30.25 52199.21 88888.00 2011-03-28 21:05:57.400 087 18334.57 30.23 52199.16 88888.00 2011-03-28 21:05:57.900 087 18334.54 30.20 52199.04 88888.00 2011-03-28 21:05:58.400 087 18334.62 30.23 52199.11 88888.00 2011-03-28 21:05:58.900 087 18334.90 30.25 52199.10 88888.00 2011-03-28 21:05:59.400 087 18334.53 30.28 52199.14 88888.00 2011-03-28 21:05:59.900 087 18334.48 30.25 52199.18 88888.00 2011-03-28 21:06:00.400 087 18334.45 30.26 52199.18 88888.00 2011-03-28 21:06:00.900 087 18334.35 30.22 52199.20 88888.00 2011-03-28 21:06:01.400 087 18334.44 30.21 52199.11 88888.00 2011-03-28 21:06:01.900 087 18334.52 30.22 52199.09 88888.00 2011-03-28 21:06:02.400 087 18334.76 30.20 52199.06 88888.00 2011-03-28 21:06:02.900 087 18335.29 30.25 52199.04 88888.00 2011-03-28 21:06:03.400 087 18335.18 30.26 52199.09 88888.00 2011-03-28 21:06:03.900 087 18334.74 30.21 52199.12 88888.00 2011-03-28 21:06:04.400 087 18334.57 30.23 52199.14 88888.00 2011-03-28 21:06:04.900 087 18334.59 30.30 52199.11 88888.00 2011-03-28 21:06:05.400 087 18334.68 30.34 52199.12 88888.00 2011-03-28 21:06:05.900 087 18334.79 30.39 52199.00 88888.00 2011-03-28 21:06:06.400 087 18334.80 30.45 52199.00 88888.00 2011-03-28 21:06:06.900 087 18334.77 30.46 52199.14 88888.00 2011-03-28 21:06:07.400 087 18334.78 30.41 52199.28 88888.00 2011-03-28 21:06:07.900 087 18334.68 30.35 52199.31 88888.00 2011-03-28 21:06:08.400 087 18334.79 30.38 52199.27 88888.00 2011-03-28 21:06:08.900 087 18334.80 30.38 52199.32 88888.00 2011-03-28 21:06:09.400 087 18334.84 30.40 52199.35 88888.00 2011-03-28 21:06:09.900 087 18334.84 30.47 52199.36 88888.00 2011-03-28 21:06:10.400 087 18334.71 30.52 52199.43 88888.00 2011-03-28 21:06:10.900 087 18334.76 30.55 52199.46 88888.00 2011-03-28 21:06:11.400 087 18335.33 30.51 52199.40 88888.00 2011-03-28 21:06:11.900 087 18335.44 30.43 52199.29 88888.00 2011-03-28 21:06:12.400 087 18335.12 30.41 52199.25 88888.00 2011-03-28 21:06:12.900 087 18334.91 30.38 52199.33 88888.00 2011-03-28 21:06:13.400 087 18335.16 30.40 52199.27 88888.00 2011-03-28 21:06:13.900 087 18334.92 30.45 52199.24 88888.00 2011-03-28 21:06:14.400 087 18334.95 30.48 52199.28 88888.00 2011-03-28 21:06:14.900 087 18334.81 30.46 52199.36 88888.00 2011-03-28 21:06:15.400 087 18334.84 30.52 52199.39 88888.00 2011-03-28 21:06:15.900 087 18335.30 30.60 52199.39 88888.00 2011-03-28 21:06:16.400 087 18335.19 30.52 52199.34 88888.00 2011-03-28 21:06:16.900 087 18335.10 30.48 52199.22 88888.00 2011-03-28 21:06:17.400 087 18335.23 30.53 52199.28 88888.00 2011-03-28 21:06:17.900 087 18335.51 30.52 52199.29 88888.00 2011-03-28 21:06:18.400 087 18335.55 30.48 52199.29 88888.00 2011-03-28 21:06:18.900 087 18335.55 30.49 52199.27 88888.00 2011-03-28 21:06:19.400 087 18335.67 30.48 52199.27 88888.00 2011-03-28 21:06:19.900 087 18335.36 30.41 52199.28 88888.00 2011-03-28 21:06:20.400 087 18335.03 30.39 52199.27 88888.00 2011-03-28 21:06:20.900 087 18335.16 30.44 52199.24 88888.00 2011-03-28 21:06:21.400 087 18335.30 30.43 52199.25 88888.00 2011-03-28 21:06:21.900 087 18335.14 30.46 52199.28 88888.00 2011-03-28 21:06:22.400 087 18335.11 30.54 52199.17 88888.00 2011-03-28 21:06:22.900 087 18335.64 30.56 52199.23 88888.00 2011-03-28 21:06:23.400 087 18335.84 30.52 52199.19 88888.00 2011-03-28 21:06:23.900 087 18335.47 30.47 52199.24 88888.00 2011-03-28 21:06:24.400 087 18335.22 30.45 52199.33 88888.00 2011-03-28 21:06:24.900 087 18335.20 30.47 52199.27 88888.00 2011-03-28 21:06:25.400 087 18335.32 30.47 52199.13 88888.00 2011-03-28 21:06:25.900 087 18335.60 30.52 52199.07 88888.00 2011-03-28 21:06:26.400 087 18335.39 30.43 52199.05 88888.00 2011-03-28 21:06:26.900 087 18335.27 30.38 52199.08 88888.00 2011-03-28 21:06:27.400 087 18335.41 30.43 52199.13 88888.00 2011-03-28 21:06:27.900 087 18335.83 30.46 52199.21 88888.00 2011-03-28 21:06:28.400 087 18335.73 30.54 52199.28 88888.00 2011-03-28 21:06:28.900 087 18335.40 30.61 52199.23 88888.00 2011-03-28 21:06:29.400 087 18335.49 30.58 52199.37 88888.00 2011-03-28 21:06:29.900 087 18335.71 30.57 52199.40 88888.00 2011-03-28 21:06:30.400 087 18335.42 30.48 52199.35 88888.00 2011-03-28 21:06:30.900 087 18335.35 30.43 52199.33 88888.00 2011-03-28 21:06:31.400 087 18335.52 30.40 52199.21 88888.00 2011-03-28 21:06:31.900 087 18335.85 30.44 52199.14 88888.00 2011-03-28 21:06:32.400 087 18335.95 30.40 52199.14 88888.00 2011-03-28 21:06:32.900 087 18335.94 30.43 52199.16 88888.00 2011-03-28 21:06:33.400 087 18335.94 30.42 52199.13 88888.00 2011-03-28 21:06:33.900 087 18335.99 30.39 52199.13 88888.00 2011-03-28 21:06:34.400 087 18335.77 30.36 52199.10 88888.00 2011-03-28 21:06:34.900 087 18335.64 30.40 52199.20 88888.00 2011-03-28 21:06:35.400 087 18335.61 30.48 52199.20 88888.00 2011-03-28 21:06:35.900 087 18335.64 30.46 52199.22 88888.00 2011-03-28 21:06:36.400 087 18335.76 30.55 52199.30 88888.00 2011-03-28 21:06:36.900 087 18335.67 30.57 52199.28 88888.00 2011-03-28 21:06:37.400 087 18335.90 30.51 52199.20 88888.00 2011-03-28 21:06:37.900 087 18335.66 30.41 52199.17 88888.00 2011-03-28 21:06:38.400 087 18335.66 30.33 52199.21 88888.00 2011-03-28 21:06:38.900 087 18335.73 30.32 52199.30 88888.00 2011-03-28 21:06:39.400 087 18335.81 30.38 52199.29 88888.00 2011-03-28 21:06:39.900 087 18336.12 30.43 52199.23 88888.00 2011-03-28 21:06:40.400 087 18336.23 30.43 52199.16 88888.00 2011-03-28 21:06:40.900 087 18336.26 30.52 52199.27 88888.00 2011-03-28 21:06:41.400 087 18336.28 30.55 52199.31 88888.00 2011-03-28 21:06:41.900 087 18336.33 30.59 52199.28 88888.00 2011-03-28 21:06:42.400 087 18336.27 30.63 52199.35 88888.00 2011-03-28 21:06:42.900 087 18336.23 30.60 52199.32 88888.00 2011-03-28 21:06:43.400 087 18336.17 30.64 52199.24 88888.00 2011-03-28 21:06:43.900 087 18335.87 30.67 52199.23 88888.00 2011-03-28 21:06:44.400 087 18335.78 30.67 52199.24 88888.00 2011-03-28 21:06:44.900 087 18335.76 30.70 52199.31 88888.00 2011-03-28 21:06:45.400 087 18335.86 30.69 52199.32 88888.00 2011-03-28 21:06:45.900 087 18335.75 30.66 52199.32 88888.00 2011-03-28 21:06:46.400 087 18335.77 30.64 52199.31 88888.00 2011-03-28 21:06:46.900 087 18335.63 30.71 52199.28 88888.00 2011-03-28 21:06:47.400 087 18335.70 30.70 52199.29 88888.00 2011-03-28 21:06:47.900 087 18335.79 30.63 52199.43 88888.00 2011-03-28 21:06:48.400 087 18335.73 30.67 52199.50 88888.00 2011-03-28 21:06:48.900 087 18335.74 30.64 52199.59 88888.00 2011-03-28 21:06:49.400 087 18335.56 30.70 52199.62 88888.00 2011-03-28 21:06:49.900 087 18335.60 30.74 52199.58 88888.00 2011-03-28 21:06:50.400 087 18335.65 30.70 52199.60 88888.00 2011-03-28 21:06:50.900 087 18335.76 30.70 52199.63 88888.00 2011-03-28 21:06:51.400 087 18335.86 30.71 52199.56 88888.00 2011-03-28 21:06:51.900 087 18336.06 30.66 52199.52 88888.00 2011-03-28 21:06:52.400 087 18335.71 30.67 52199.51 88888.00 2011-03-28 21:06:52.900 087 18335.53 30.72 52199.51 88888.00 2011-03-28 21:06:53.400 087 18335.50 30.68 52199.52 88888.00 2011-03-28 21:06:53.900 087 18335.46 30.74 52199.52 88888.00 2011-03-28 21:06:54.400 087 18335.42 30.74 52199.58 88888.00 2011-03-28 21:06:54.900 087 18335.47 30.75 52199.60 88888.00 2011-03-28 21:06:55.400 087 18335.44 30.79 52199.51 88888.00 2011-03-28 21:06:55.900 087 18335.53 30.77 52199.45 88888.00 2011-03-28 21:06:56.400 087 18335.60 30.77 52199.35 88888.00 2011-03-28 21:06:56.900 087 18335.53 30.74 52199.30 88888.00 2011-03-28 21:06:57.400 087 18335.34 30.72 52199.28 88888.00 2011-03-28 21:06:57.900 087 18335.35 30.75 52199.34 88888.00 2011-03-28 21:06:58.400 087 18335.52 30.78 52199.42 88888.00 2011-03-28 21:06:58.900 087 18335.43 30.74 52199.46 88888.00 2011-03-28 21:06:59.400 087 18335.53 30.80 52199.44 88888.00 2011-03-28 21:06:59.900 087 18335.62 30.88 52199.48 88888.00 2011-03-28 21:07:00.400 087 18335.51 30.88 52199.63 88888.00 2011-03-28 21:07:00.900 087 18335.53 30.89 52199.60 88888.00 2011-03-28 21:07:01.400 087 18335.61 30.87 52199.43 88888.00 2011-03-28 21:07:01.900 087 18335.44 30.95 52199.35 88888.00 2011-03-28 21:07:02.400 087 18335.45 30.95 52199.41 88888.00 2011-03-28 21:07:02.900 087 18335.53 30.95 52199.39 88888.00 2011-03-28 21:07:03.400 087 18335.63 30.96 52199.34 88888.00 2011-03-28 21:07:03.900 087 18335.53 30.97 52199.41 88888.00 2011-03-28 21:07:04.400 087 18335.52 30.93 52199.56 88888.00 2011-03-28 21:07:04.900 087 18335.60 30.91 52199.47 88888.00 2011-03-28 21:07:05.400 087 18335.62 30.92 52199.39 88888.00 2011-03-28 21:07:05.900 087 18335.87 30.97 52199.43 88888.00 2011-03-28 21:07:06.400 087 18336.04 31.04 52199.46 88888.00 2011-03-28 21:07:06.900 087 18336.00 30.96 52199.51 88888.00 2011-03-28 21:07:07.400 087 18335.66 30.87 52199.55 88888.00 2011-03-28 21:07:07.900 087 18335.65 30.89 52199.59 88888.00 2011-03-28 21:07:08.400 087 18335.63 30.93 52199.57 88888.00 2011-03-28 21:07:08.900 087 18335.51 30.88 52199.52 88888.00 2011-03-28 21:07:09.400 087 18335.82 30.88 52199.46 88888.00 2011-03-28 21:07:09.900 087 18335.99 30.81 52199.46 88888.00 2011-03-28 21:07:10.400 087 18335.94 30.89 52199.43 88888.00 2011-03-28 21:07:10.900 087 18335.67 31.00 52199.34 88888.00 2011-03-28 21:07:11.400 087 18335.52 30.97 52199.37 88888.00 2011-03-28 21:07:11.900 087 18335.49 30.81 52199.45 88888.00 2011-03-28 21:07:12.400 087 18335.49 30.80 52199.54 88888.00 2011-03-28 21:07:12.900 087 18335.62 30.89 52199.52 88888.00 2011-03-28 21:07:13.400 087 18335.94 30.90 52199.51 88888.00 2011-03-28 21:07:13.900 087 18335.70 30.87 52199.63 88888.00 2011-03-28 21:07:14.400 087 18335.79 30.96 52199.55 88888.00 2011-03-28 21:07:14.900 087 18335.85 31.00 52199.32 88888.00 2011-03-28 21:07:15.400 087 18335.55 30.93 52199.28 88888.00 2011-03-28 21:07:15.900 087 18335.62 30.86 52199.41 88888.00 2011-03-28 21:07:16.400 087 18335.75 30.84 52199.39 88888.00 2011-03-28 21:07:16.900 087 18335.50 30.84 52199.42 88888.00 2011-03-28 21:07:17.400 087 18335.51 30.79 52199.40 88888.00 2011-03-28 21:07:17.900 087 18335.35 30.87 52199.47 88888.00 2011-03-28 21:07:18.400 087 18335.34 30.82 52199.45 88888.00 2011-03-28 21:07:18.900 087 18335.43 30.80 52199.50 88888.00 2011-03-28 21:07:19.400 087 18335.52 30.77 52199.45 88888.00 2011-03-28 21:07:19.900 087 18335.52 30.79 52199.42 88888.00 2011-03-28 21:07:20.400 087 18335.54 30.79 52199.42 88888.00 2011-03-28 21:07:20.900 087 18335.63 30.78 52199.44 88888.00 2011-03-28 21:07:21.400 087 18336.08 30.80 52199.40 88888.00 2011-03-28 21:07:21.900 087 18336.15 30.80 52199.33 88888.00 2011-03-28 21:07:22.400 087 18336.14 30.85 52199.34 88888.00 2011-03-28 21:07:22.900 087 18335.77 30.91 52199.43 88888.00 2011-03-28 21:07:23.400 087 18335.55 30.91 52199.43 88888.00 2011-03-28 21:07:23.900 087 18335.85 30.93 52199.41 88888.00 2011-03-28 21:07:24.400 087 18335.72 30.97 52199.42 88888.00 2011-03-28 21:07:24.900 087 18335.63 30.98 52199.46 88888.00 2011-03-28 21:07:25.400 087 18335.60 31.06 52199.46 88888.00 2011-03-28 21:07:25.900 087 18335.56 31.06 52199.42 88888.00 2011-03-28 21:07:26.400 087 18335.53 30.98 52199.51 88888.00 2011-03-28 21:07:26.900 087 18335.45 31.02 52199.59 88888.00 2011-03-28 21:07:27.400 087 18335.33 31.02 52199.56 88888.00 2011-03-28 21:07:27.900 087 18335.41 31.07 52199.77 88888.00 2011-03-28 21:07:28.400 087 18335.56 31.09 52199.71 88888.00 2011-03-28 21:07:28.900 087 18335.51 31.11 52199.69 88888.00 2011-03-28 21:07:29.400 087 18335.47 31.19 52199.68 88888.00 2011-03-28 21:07:29.900 087 18335.40 31.23 52199.71 88888.00 2011-03-28 21:07:30.400 087 18335.43 31.23 52199.62 88888.00 2011-03-28 21:07:30.900 087 18335.51 31.21 52199.58 88888.00 2011-03-28 21:07:31.400 087 18335.54 31.20 52199.53 88888.00 2011-03-28 21:07:31.900 087 18335.67 31.13 52199.45 88888.00 2011-03-28 21:07:32.400 087 18335.72 31.19 52199.46 88888.00 2011-03-28 21:07:32.900 087 18335.92 31.21 52199.58 88888.00 2011-03-28 21:07:33.400 087 18336.12 31.22 52199.62 88888.00 2011-03-28 21:07:33.900 087 18335.77 31.25 52199.72 88888.00 2011-03-28 21:07:34.400 087 18335.65 31.25 52199.65 88888.00 2011-03-28 21:07:34.900 087 18335.54 31.31 52199.59 88888.00 2011-03-28 21:07:35.400 087 18335.64 31.29 52199.45 88888.00 2011-03-28 21:07:35.900 087 18335.65 31.32 52199.52 88888.00 2011-03-28 21:07:36.400 087 18335.74 31.27 52199.53 88888.00 2011-03-28 21:07:36.900 087 18335.79 31.22 52199.48 88888.00 2011-03-28 21:07:37.400 087 18335.86 31.26 52199.54 88888.00 2011-03-28 21:07:37.900 087 18335.88 31.31 52199.42 88888.00 2011-03-28 21:07:38.400 087 18335.90 31.44 52199.42 88888.00 2011-03-28 21:07:38.900 087 18335.90 31.34 52199.44 88888.00 2011-03-28 21:07:39.400 087 18335.97 31.36 52199.34 88888.00 2011-03-28 21:07:39.900 087 18335.93 31.36 52199.33 88888.00 2011-03-28 21:07:40.400 087 18335.79 31.36 52199.33 88888.00 2011-03-28 21:07:40.900 087 18335.77 31.39 52199.40 88888.00 2011-03-28 21:07:41.400 087 18335.78 31.40 52199.43 88888.00 2011-03-28 21:07:41.900 087 18335.79 31.45 52199.31 88888.00 2011-03-28 21:07:42.400 087 18335.82 31.30 52199.23 88888.00 2011-03-28 21:07:42.900 087 18335.90 31.23 52199.30 88888.00 2011-03-28 21:07:43.400 087 18335.98 31.47 52199.41 88888.00 2011-03-28 21:07:43.900 087 18335.88 31.58 52199.44 88888.00 2011-03-28 21:07:44.400 087 18335.83 31.61 52199.41 88888.00 2011-03-28 21:07:44.900 087 18335.76 31.58 52199.43 88888.00 2011-03-28 21:07:45.400 087 18336.15 31.56 52199.44 88888.00 2011-03-28 21:07:45.900 087 18336.25 31.55 52199.45 88888.00 2011-03-28 21:07:46.400 087 18335.94 31.62 52199.52 88888.00 2011-03-28 21:07:46.900 087 18336.23 31.69 52199.52 88888.00 2011-03-28 21:07:47.400 087 18336.38 31.68 52199.51 88888.00 2011-03-28 21:07:47.900 087 18336.42 31.62 52199.54 88888.00 2011-03-28 21:07:48.400 087 18335.95 31.58 52199.58 88888.00 2011-03-28 21:07:48.900 087 18336.12 31.69 52199.53 88888.00 2011-03-28 21:07:49.400 087 18336.44 31.69 52199.59 88888.00 2011-03-28 21:07:49.900 087 18336.12 31.65 52199.71 88888.00 2011-03-28 21:07:50.400 087 18335.74 31.69 52199.74 88888.00 2011-03-28 21:07:50.900 087 18335.93 31.65 52199.82 88888.00 2011-03-28 21:07:51.400 087 18336.10 31.67 52199.78 88888.00 2011-03-28 21:07:51.900 087 18335.87 31.79 52199.78 88888.00 2011-03-28 21:07:52.400 087 18335.81 31.80 52199.71 88888.00 2011-03-28 21:07:52.900 087 18335.71 31.77 52199.69 88888.00 2011-03-28 21:07:53.400 087 18335.66 31.79 52199.59 88888.00 2011-03-28 21:07:53.900 087 18335.67 31.79 52199.62 88888.00 2011-03-28 21:07:54.400 087 18335.72 31.87 52199.59 88888.00 2011-03-28 21:07:54.900 087 18335.61 31.79 52199.56 88888.00 2011-03-28 21:07:55.400 087 18335.65 31.68 52199.59 88888.00 2011-03-28 21:07:55.900 087 18335.72 31.66 52199.68 88888.00 2011-03-28 21:07:56.400 087 18335.72 31.73 52199.77 88888.00 2011-03-28 21:07:56.900 087 18335.62 31.67 52199.68 88888.00 2011-03-28 21:07:57.400 087 18335.71 31.64 52199.56 88888.00 2011-03-28 21:07:57.900 087 18335.73 31.69 52199.69 88888.00 2011-03-28 21:07:58.400 087 18335.78 31.71 52199.68 88888.00 2011-03-28 21:07:58.900 087 18335.92 31.74 52199.63 88888.00 2011-03-28 21:07:59.400 087 18335.85 31.81 52199.57 88888.00 2011-03-28 21:07:59.900 087 18335.79 31.75 52199.58 88888.00 2011-03-28 21:08:00.400 087 18335.77 31.81 52199.67 88888.00 2011-03-28 21:08:00.900 087 18335.78 31.84 52199.63 88888.00 2011-03-28 21:08:01.400 087 18335.70 31.75 52199.57 88888.00 2011-03-28 21:08:01.900 087 18335.65 31.78 52199.67 88888.00 2011-03-28 21:08:02.400 087 18335.58 31.81 52199.66 88888.00 2011-03-28 21:08:02.900 087 18335.61 31.77 52199.64 88888.00 2011-03-28 21:08:03.400 087 18335.60 31.68 52199.57 88888.00 2011-03-28 21:08:03.900 087 18335.81 31.66 52199.70 88888.00 2011-03-28 21:08:04.397 087 18335.55 31.65 52199.81 88888.00 2011-03-28 21:08:04.907 087 18335.55 31.66 52199.88 88888.00 2011-03-28 21:08:05.407 087 18335.64 31.77 52199.87 88888.00 2011-03-28 21:08:05.907 087 18335.65 31.85 52199.83 88888.00 2011-03-28 21:08:06.407 087 18335.60 31.86 52199.80 88888.00 2011-03-28 21:08:06.907 087 18335.67 31.77 52199.71 88888.00 2011-03-28 21:08:07.407 087 18335.64 31.71 52199.64 88888.00 2011-03-28 21:08:07.907 087 18335.57 31.71 52199.65 88888.00 2011-03-28 21:08:08.407 087 18335.44 31.72 52199.68 88888.00 2011-03-28 21:08:08.907 087 18335.35 31.78 52199.60 88888.00 2011-03-28 21:08:09.407 087 18335.45 31.75 52199.54 88888.00 2011-03-28 21:08:09.907 087 18335.42 31.70 52199.68 88888.00 2011-03-28 21:08:10.407 087 18335.42 31.71 52199.75 88888.00 2011-03-28 21:08:10.907 087 18335.62 31.74 52199.70 88888.00 2011-03-28 21:08:11.407 087 18335.88 31.72 52199.68 88888.00 2011-03-28 21:08:11.907 087 18335.94 31.69 52199.83 88888.00 2011-03-28 21:08:12.407 087 18335.92 31.66 52199.92 88888.00 2011-03-28 21:08:12.907 087 18335.63 31.62 52199.88 88888.00 2011-03-28 21:08:13.407 087 18335.77 31.65 52199.86 88888.00 2011-03-28 21:08:13.907 087 18335.83 31.62 52199.83 88888.00 2011-03-28 21:08:14.407 087 18335.85 31.65 52199.83 88888.00 2011-03-28 21:08:14.907 087 18335.83 31.72 52199.76 88888.00 2011-03-28 21:08:15.407 087 18335.88 31.70 52199.78 88888.00 2011-03-28 21:08:15.907 087 18335.66 31.67 52199.78 88888.00 2011-03-28 21:08:16.407 087 18335.46 31.63 52199.87 88888.00 2011-03-28 21:08:16.907 087 18335.52 31.70 52199.82 88888.00 2011-03-28 21:08:17.407 087 18335.44 31.65 52199.76 88888.00 2011-03-28 21:08:17.907 087 18335.49 31.59 52199.82 88888.00 2011-03-28 21:08:18.407 087 18335.46 31.55 52199.78 88888.00 2011-03-28 21:08:18.907 087 18335.42 31.62 52199.71 88888.00 2011-03-28 21:08:19.407 087 18335.60 31.70 52199.70 88888.00 2011-03-28 21:08:19.907 087 18336.00 31.70 52199.76 88888.00 2011-03-28 21:08:20.407 087 18336.05 31.67 52199.77 88888.00 2011-03-28 21:08:20.907 087 18335.75 31.64 52199.85 88888.00 2011-03-28 21:08:21.407 087 18335.60 31.57 52199.90 88888.00 2011-03-28 21:08:21.907 087 18335.50 31.62 52199.90 88888.00 2011-03-28 21:08:22.407 087 18335.44 31.65 52199.86 88888.00 2011-03-28 21:08:22.907 087 18335.44 31.63 52199.82 88888.00 2011-03-28 21:08:23.407 087 18335.34 31.62 52199.65 88888.00 2011-03-28 21:08:23.907 087 18335.41 31.63 52199.60 88888.00 2011-03-28 21:08:24.407 087 18335.73 31.64 52199.76 88888.00 2011-03-28 21:08:24.907 087 18335.98 31.63 52199.85 88888.00 2011-03-28 21:08:25.407 087 18335.71 31.60 52199.97 88888.00 2011-03-28 21:08:25.907 087 18335.56 31.58 52199.94 88888.00 2011-03-28 21:08:26.407 087 18335.46 31.60 52199.86 88888.00 2011-03-28 21:08:26.907 087 18335.38 31.59 52199.80 88888.00 2011-03-28 21:08:27.407 087 18335.46 31.53 52199.80 88888.00 2011-03-28 21:08:27.907 087 18335.81 31.49 52199.78 88888.00 2011-03-28 21:08:28.407 087 18335.76 31.47 52199.86 88888.00 2011-03-28 21:08:28.907 087 18335.53 31.57 52199.85 88888.00 2011-03-28 21:08:29.407 087 18335.55 31.57 52199.76 88888.00 2011-03-28 21:08:29.907 087 18335.44 31.64 52199.83 88888.00 2011-03-28 21:08:30.407 087 18335.46 31.67 52199.80 88888.00 2011-03-28 21:08:30.907 087 18335.65 31.61 52199.77 88888.00 2011-03-28 21:08:31.407 087 18335.81 31.61 52199.72 88888.00 2011-03-28 21:08:31.907 087 18335.67 31.66 52199.65 88888.00 2011-03-28 21:08:32.407 087 18335.89 31.64 52199.63 88888.00 2011-03-28 21:08:32.907 087 18335.66 31.55 52199.57 88888.00 2011-03-28 21:08:33.407 087 18335.51 31.43 52199.65 88888.00 2011-03-28 21:08:33.907 087 18335.62 31.40 52199.77 88888.00 2011-03-28 21:08:34.407 087 18335.72 31.43 52199.87 88888.00 2011-03-28 21:08:34.907 087 18335.71 31.41 52199.90 88888.00 2011-03-28 21:08:35.407 087 18335.70 31.35 52199.80 88888.00 2011-03-28 21:08:35.907 087 18335.75 31.31 52199.80 88888.00 2011-03-28 21:08:36.407 087 18335.73 31.38 52199.82 88888.00 2011-03-28 21:08:36.907 087 18335.86 31.35 52199.88 88888.00 2011-03-28 21:08:37.407 087 18336.09 31.39 52199.95 88888.00 2011-03-28 21:08:37.907 087 18335.86 31.44 52199.90 88888.00 2011-03-28 21:08:38.407 087 18335.84 31.46 52199.95 88888.00 2011-03-28 21:08:38.907 087 18335.99 31.48 52199.95 88888.00 2011-03-28 21:08:39.407 087 18335.84 31.45 52199.87 88888.00 2011-03-28 21:08:39.907 087 18335.75 31.40 52199.85 88888.00 2011-03-28 21:08:40.407 087 18335.76 31.38 52199.85 88888.00 2011-03-28 21:08:40.907 087 18335.97 31.39 52199.85 88888.00 2011-03-28 21:08:41.407 087 18336.18 31.39 52199.87 88888.00 2011-03-28 21:08:41.907 087 18336.14 31.36 52199.91 88888.00 2011-03-28 21:08:42.407 087 18335.86 31.40 52199.95 88888.00 2011-03-28 21:08:42.907 087 18335.73 31.42 52199.95 88888.00 2011-03-28 21:08:43.407 087 18335.76 31.39 52199.89 88888.00 2011-03-28 21:08:43.907 087 18335.76 31.46 52199.89 88888.00 2011-03-28 21:08:44.407 087 18335.78 31.48 52199.87 88888.00 2011-03-28 21:08:44.907 087 18335.77 31.44 52199.85 88888.00 2011-03-28 21:08:45.407 087 18335.89 31.37 52199.83 88888.00 2011-03-28 21:08:45.907 087 18335.98 31.42 52199.87 88888.00 2011-03-28 21:08:46.407 087 18336.01 31.39 52199.82 88888.00 2011-03-28 21:08:46.907 087 18336.01 31.25 52199.95 88888.00 2011-03-28 21:08:47.407 087 18336.08 31.27 52200.03 88888.00 2011-03-28 21:08:47.907 087 18336.04 31.26 52199.92 88888.00 2011-03-28 21:08:48.407 087 18335.98 31.25 52199.95 88888.00 2011-03-28 21:08:48.907 087 18335.93 31.32 52200.06 88888.00 2011-03-28 21:08:49.407 087 18335.88 31.36 52200.09 88888.00 2011-03-28 21:08:49.907 087 18335.89 31.32 52199.98 88888.00 2011-03-28 21:08:50.407 087 18335.92 31.30 52199.92 88888.00 2011-03-28 21:08:50.907 087 18335.97 31.28 52199.83 88888.00 2011-03-28 21:08:51.407 087 18336.07 31.22 52199.85 88888.00 2011-03-28 21:08:51.907 087 18336.29 31.23 52199.87 88888.00 2011-03-28 21:08:52.407 087 18335.98 31.29 52199.93 88888.00 2011-03-28 21:08:52.907 087 18336.29 31.27 52199.87 88888.00 2011-03-28 21:08:53.407 087 18336.50 31.25 52199.91 88888.00 2011-03-28 21:08:53.907 087 18336.17 31.26 52199.91 88888.00 2011-03-28 21:08:54.407 087 18335.93 31.23 52199.90 88888.00 2011-03-28 21:08:54.907 087 18335.89 31.23 52200.01 88888.00 2011-03-28 21:08:55.407 087 18335.82 31.25 52199.98 88888.00 2011-03-28 21:08:55.907 087 18335.99 31.24 52199.89 88888.00 2011-03-28 21:08:56.407 087 18336.01 31.21 52199.83 88888.00 2011-03-28 21:08:56.907 087 18336.00 31.19 52199.93 88888.00 2011-03-28 21:08:57.407 087 18336.23 31.32 52199.92 88888.00 2011-03-28 21:08:57.907 087 18336.64 31.29 52199.95 88888.00 2011-03-28 21:08:58.407 087 18336.63 31.28 52200.01 88888.00 2011-03-28 21:08:58.907 087 18336.27 31.33 52199.95 88888.00 2011-03-28 21:08:59.407 087 18336.20 31.33 52199.90 88888.00 2011-03-28 21:08:59.907 087 18336.26 31.28 52199.82 88888.00 2011-03-28 21:09:00.407 087 18336.55 31.36 52199.80 88888.00 2011-03-28 21:09:00.907 087 18336.26 31.29 52199.86 88888.00 2011-03-28 21:09:01.407 087 18336.19 31.26 52199.86 88888.00 2011-03-28 21:09:01.907 087 18336.23 31.26 52199.85 88888.00 2011-03-28 21:09:02.407 087 18336.48 31.29 52199.82 88888.00 2011-03-28 21:09:02.907 087 18336.36 31.34 52199.91 88888.00 2011-03-28 21:09:03.407 087 18336.14 31.43 52199.90 88888.00 2011-03-28 21:09:03.907 087 18336.12 31.40 52199.93 88888.00 2011-03-28 21:09:04.407 087 18336.11 31.32 52200.06 88888.00 2011-03-28 21:09:04.907 087 18336.19 31.22 52200.05 88888.00 2011-03-28 21:09:05.407 087 18336.33 31.14 52199.99 88888.00 2011-03-28 21:09:05.907 087 18336.50 31.23 52199.97 88888.00 2011-03-28 21:09:06.407 087 18336.16 31.22 52199.98 88888.00 2011-03-28 21:09:06.907 087 18336.18 31.27 52199.95 88888.00 2011-03-28 21:09:07.407 087 18336.11 31.30 52199.90 88888.00 2011-03-28 21:09:07.907 087 18336.15 31.26 52199.87 88888.00 2011-03-28 21:09:08.407 087 18336.15 31.22 52199.82 88888.00 2011-03-28 21:09:08.907 087 18336.20 31.22 52199.81 88888.00 2011-03-28 21:09:09.407 087 18336.23 31.20 52199.78 88888.00 2011-03-28 21:09:09.907 087 18336.17 31.20 52199.77 88888.00 2011-03-28 21:09:10.407 087 18336.22 31.16 52199.75 88888.00 2011-03-28 21:09:10.907 087 18336.07 31.18 52199.71 88888.00 2011-03-28 21:09:11.407 087 18336.00 31.24 52199.66 88888.00 2011-03-28 21:09:11.907 087 18336.12 31.24 52199.65 88888.00 2011-03-28 21:09:12.407 087 18336.18 31.21 52199.56 88888.00 2011-03-28 21:09:12.907 087 18336.25 31.20 52199.51 88888.00 2011-03-28 21:09:13.407 087 18336.28 31.14 52199.59 88888.00 2011-03-28 21:09:13.907 087 18336.32 31.12 52199.71 88888.00 2011-03-28 21:09:14.407 087 18336.60 31.18 52199.64 88888.00 2011-03-28 21:09:14.907 087 18336.73 31.14 52199.65 88888.00 2011-03-28 21:09:15.407 087 18336.68 31.10 52199.62 88888.00 2011-03-28 21:09:15.907 087 18336.50 31.15 52199.65 88888.00 2011-03-28 21:09:16.407 087 18336.70 31.15 52199.77 88888.00 2011-03-28 21:09:16.907 087 18336.51 31.08 52199.76 88888.00 2011-03-28 21:09:17.407 087 18336.61 31.03 52199.76 88888.00 2011-03-28 21:09:17.907 087 18336.38 31.13 52199.76 88888.00 2011-03-28 21:09:18.407 087 18336.26 31.20 52199.72 88888.00 2011-03-28 21:09:18.907 087 18336.47 31.18 52199.67 88888.00 2011-03-28 21:09:19.407 087 18336.51 31.15 52199.69 88888.00 2011-03-28 21:09:19.907 087 18336.38 31.09 52199.78 88888.00 2011-03-28 21:09:20.407 087 18336.33 31.12 52199.68 88888.00 2011-03-28 21:09:20.907 087 18336.55 31.23 52199.63 88888.00 2011-03-28 21:09:21.407 087 18336.54 31.28 52199.59 88888.00 2011-03-28 21:09:21.907 087 18336.60 31.24 52199.62 88888.00 2011-03-28 21:09:22.407 087 18336.65 31.27 52199.59 88888.00 2011-03-28 21:09:22.907 087 18336.66 31.25 52199.70 88888.00 2011-03-28 21:09:23.407 087 18336.66 31.26 52199.77 88888.00 2011-03-28 21:09:23.907 087 18336.63 31.21 52199.74 88888.00 2011-03-28 21:09:24.407 087 18336.65 31.21 52199.65 88888.00 2011-03-28 21:09:24.907 087 18336.71 31.25 52199.54 88888.00 2011-03-28 21:09:25.407 087 18336.63 31.30 52199.54 88888.00 2011-03-28 21:09:25.907 087 18336.64 31.34 52199.57 88888.00 2011-03-28 21:09:26.407 087 18336.72 31.35 52199.54 88888.00 2011-03-28 21:09:26.907 087 18337.09 31.36 52199.58 88888.00 2011-03-28 21:09:27.407 087 18337.36 31.34 52199.53 88888.00 2011-03-28 21:09:27.907 087 18337.39 31.25 52199.59 88888.00 2011-03-28 21:09:28.407 087 18336.96 31.31 52199.69 88888.00 2011-03-28 21:09:28.907 087 18336.79 31.35 52199.71 88888.00 2011-03-28 21:09:29.407 087 18336.71 31.36 52199.67 88888.00 2011-03-28 21:09:29.907 087 18336.83 31.39 52199.62 88888.00 2011-03-28 21:09:30.407 087 18337.07 31.36 52199.68 88888.00 2011-03-28 21:09:30.907 087 18337.14 31.41 52199.75 88888.00 2011-03-28 21:09:31.407 087 18337.20 31.36 52199.62 88888.00 2011-03-28 21:09:31.907 087 18337.20 31.41 52199.53 88888.00 2011-03-28 21:09:32.407 087 18337.16 31.45 52199.53 88888.00 2011-03-28 21:09:32.907 087 18337.18 31.42 52199.51 88888.00 2011-03-28 21:09:33.407 087 18337.06 31.47 52199.52 88888.00 2011-03-28 21:09:33.907 087 18337.03 31.44 52199.50 88888.00 2011-03-28 21:09:34.407 087 18337.16 31.44 52199.43 88888.00 2011-03-28 21:09:34.907 087 18337.20 31.24 52199.43 88888.00 2011-03-28 21:09:35.407 087 18337.18 31.26 52199.43 88888.00 2011-03-28 21:09:35.907 087 18337.45 31.30 52199.36 88888.00 2011-03-28 21:09:36.407 087 18337.24 31.30 52199.44 88888.00 2011-03-28 21:09:36.907 087 18337.06 31.33 52199.40 88888.00 2011-03-28 21:09:37.407 087 18337.36 31.27 52199.42 88888.00 2011-03-28 21:09:37.907 087 18337.28 31.30 52199.41 88888.00 2011-03-28 21:09:38.407 087 18337.25 31.31 52199.39 88888.00 2011-03-28 21:09:38.907 087 18337.23 31.29 52199.59 88888.00 2011-03-28 21:09:39.407 087 18337.29 31.32 52199.69 88888.00 2011-03-28 21:09:39.907 087 18337.19 31.40 52199.71 88888.00 2011-03-28 21:09:40.407 087 18337.14 31.44 52199.78 88888.00 2011-03-28 21:09:40.907 087 18337.53 31.37 52199.69 88888.00 2011-03-28 21:09:41.407 087 18337.59 31.38 52199.69 88888.00 2011-03-28 21:09:41.907 087 18337.22 31.51 52199.68 88888.00 2011-03-28 21:09:42.407 087 18337.03 31.47 52199.65 88888.00 2011-03-28 21:09:42.907 087 18337.08 31.46 52199.58 88888.00 2011-03-28 21:09:43.407 087 18337.18 31.45 52199.57 88888.00 2011-03-28 21:09:43.907 087 18337.31 31.37 52199.69 88888.00 2011-03-28 21:09:44.407 087 18337.57 31.39 52199.67 88888.00 2011-03-28 21:09:44.907 087 18337.48 31.43 52199.58 88888.00 2011-03-28 21:09:45.407 087 18337.58 31.53 52199.70 88888.00 2011-03-28 21:09:45.907 087 18337.37 31.55 52199.57 88888.00 2011-03-28 21:09:46.407 087 18337.26 31.51 52199.47 88888.00 2011-03-28 21:09:46.907 087 18337.23 31.59 52199.48 88888.00 2011-03-28 21:09:47.407 087 18337.18 31.68 52199.48 88888.00 2011-03-28 21:09:47.907 087 18337.15 31.66 52199.50 88888.00 2011-03-28 21:09:48.407 087 18337.12 31.71 52199.51 88888.00 2011-03-28 21:09:48.907 087 18337.30 31.71 52199.57 88888.00 2011-03-28 21:09:49.407 087 18337.17 31.64 52199.54 88888.00 2011-03-28 21:09:49.907 087 18337.05 31.60 52199.52 88888.00 2011-03-28 21:09:50.407 087 18336.92 31.65 52199.51 88888.00 2011-03-28 21:09:50.907 087 18336.98 31.72 52199.53 88888.00 2011-03-28 21:09:51.407 087 18336.97 31.71 52199.48 88888.00 2011-03-28 21:09:51.907 087 18336.98 31.74 52199.45 88888.00 2011-03-28 21:09:52.407 087 18337.01 31.72 52199.56 88888.00 2011-03-28 21:09:52.907 087 18337.04 31.67 52199.62 88888.00 2011-03-28 21:09:53.407 087 18337.05 31.65 52199.65 88888.00 2011-03-28 21:09:53.907 087 18337.12 31.75 52199.70 88888.00 2011-03-28 21:09:54.407 087 18337.10 31.86 52199.87 88888.00 2011-03-28 21:09:54.907 087 18336.99 31.87 52199.95 88888.00 2011-03-28 21:09:55.407 087 18336.93 31.89 52199.90 88888.00 2011-03-28 21:09:55.907 087 18336.96 31.87 52199.91 88888.00 2011-03-28 21:09:56.407 087 18336.97 31.84 52199.99 88888.00 2011-03-28 21:09:56.907 087 18336.98 31.84 52199.95 88888.00 2011-03-28 21:09:57.407 087 18337.15 31.78 52199.97 88888.00 2011-03-28 21:09:57.907 087 18337.52 31.74 52199.95 88888.00 2011-03-28 21:09:58.407 087 18337.66 31.74 52199.79 88888.00 2011-03-28 21:09:58.907 087 18337.60 31.73 52199.70 88888.00 2011-03-28 21:09:59.407 087 18337.17 31.71 52199.71 88888.00 2011-03-28 21:09:59.907 087 18336.86 31.64 52199.71 88888.00 2011-03-28 21:10:00.407 087 18336.79 31.66 52199.66 88888.00 2011-03-28 21:10:00.907 087 18336.77 31.73 52199.65 88888.00 2011-03-28 21:10:01.407 087 18336.86 31.77 52199.63 88888.00 2011-03-28 21:10:01.907 087 18337.19 31.72 52199.70 88888.00 2011-03-28 21:10:02.407 087 18337.36 31.77 52199.72 88888.00 2011-03-28 21:10:02.907 087 18337.30 31.81 52199.66 88888.00 2011-03-28 21:10:03.407 087 18336.91 31.89 52199.69 88888.00 2011-03-28 21:10:03.907 087 18336.64 31.85 52199.83 88888.00 2011-03-28 21:10:04.407 087 18336.61 31.77 52199.85 88888.00 2011-03-28 21:10:04.907 087 18336.73 31.72 52199.90 88888.00 2011-03-28 21:10:05.407 087 18336.73 31.74 52199.95 88888.00 2011-03-28 21:10:05.907 087 18336.71 31.74 52199.80 88888.00 2011-03-28 21:10:06.407 087 18337.06 31.75 52199.72 88888.00 2011-03-28 21:10:06.907 087 18337.42 31.75 52199.79 88888.00 2011-03-28 21:10:07.407 087 18337.58 31.73 52199.83 88888.00 2011-03-28 21:10:07.907 087 18337.51 31.72 52199.75 88888.00 2011-03-28 21:10:08.407 087 18337.09 31.74 52199.79 88888.00 2011-03-28 21:10:08.907 087 18336.87 31.77 52199.86 88888.00 2011-03-28 21:10:09.407 087 18336.84 31.81 52199.80 88888.00 2011-03-28 21:10:09.907 087 18336.82 31.70 52199.98 88888.00 2011-03-28 21:10:10.407 087 18336.83 31.69 52199.95 88888.00 2011-03-28 21:10:10.907 087 18336.92 31.76 52199.90 88888.00 2011-03-28 21:10:11.407 087 18336.87 31.69 52199.85 88888.00 2011-03-28 21:10:11.907 087 18337.14 31.70 52199.81 88888.00 2011-03-28 21:10:12.407 087 18337.33 31.73 52199.78 88888.00 2011-03-28 21:10:12.907 087 18337.39 31.75 52199.72 88888.00 2011-03-28 21:10:13.407 087 18337.28 31.78 52199.87 88888.00 2011-03-28 21:10:13.907 087 18337.20 31.82 52199.89 88888.00 2011-03-28 21:10:14.407 087 18337.02 31.82 52199.87 88888.00 2011-03-28 21:10:14.907 087 18336.83 31.85 52199.92 88888.00 2011-03-28 21:10:15.407 087 18336.95 31.80 52199.91 88888.00 2011-03-28 21:10:15.907 087 18336.96 31.78 52199.86 88888.00 2011-03-28 21:10:16.407 087 18336.86 31.80 52199.81 88888.00 2011-03-28 21:10:16.907 087 18336.81 31.82 52199.92 88888.00 2011-03-28 21:10:17.407 087 18336.73 31.85 52199.98 88888.00 2011-03-28 21:10:17.907 087 18336.71 31.87 52199.93 88888.00 2011-03-28 21:10:18.407 087 18336.68 31.85 52199.89 88888.00 2011-03-28 21:10:18.907 087 18336.63 31.80 52199.89 88888.00 2011-03-28 21:10:19.407 087 18336.68 31.79 52199.94 88888.00 2011-03-28 21:10:19.907 087 18336.70 31.77 52199.89 88888.00 2011-03-28 21:10:20.407 087 18336.96 31.84 52199.88 88888.00 2011-03-28 21:10:20.907 087 18337.25 31.88 52199.91 88888.00 2011-03-28 21:10:21.407 087 18337.23 31.86 52199.88 88888.00 2011-03-28 21:10:21.907 087 18336.90 31.86 52199.93 88888.00 2011-03-28 21:10:22.407 087 18336.79 31.89 52199.97 88888.00 2011-03-28 21:10:22.907 087 18336.76 31.88 52199.99 88888.00 2011-03-28 21:10:23.407 087 18336.82 31.91 52200.06 88888.00 2011-03-28 21:10:23.907 087 18336.91 31.93 52200.17 88888.00 2011-03-28 21:10:24.407 087 18336.76 31.99 52200.18 88888.00 2011-03-28 21:10:24.907 087 18336.76 32.01 52200.12 88888.00 2011-03-28 21:10:25.407 087 18336.85 32.05 52200.12 88888.00 2011-03-28 21:10:25.907 087 18336.85 32.02 52200.06 88888.00 2011-03-28 21:10:26.407 087 18336.84 32.04 52200.05 88888.00 2011-03-28 21:10:26.907 087 18337.22 32.01 52200.09 88888.00 2011-03-28 21:10:27.407 087 18337.15 32.00 52200.02 88888.00 2011-03-28 21:10:27.907 087 18336.94 32.00 52199.98 88888.00 2011-03-28 21:10:28.407 087 18336.98 32.04 52199.99 88888.00 2011-03-28 21:10:28.907 087 18337.07 32.01 52199.95 88888.00 2011-03-28 21:10:29.407 087 18336.86 32.00 52199.98 88888.00 2011-03-28 21:10:29.907 087 18336.81 32.02 52200.01 88888.00 2011-03-28 21:10:30.407 087 18336.85 31.96 52199.94 88888.00 2011-03-28 21:10:30.907 087 18336.71 31.94 52199.88 88888.00 2011-03-28 21:10:31.407 087 18336.71 31.89 52199.95 88888.00 2011-03-28 21:10:31.907 087 18336.66 31.95 52200.08 88888.00 2011-03-28 21:10:32.407 087 18336.82 31.98 52199.92 88888.00 2011-03-28 21:10:32.907 087 18336.77 31.99 52199.88 88888.00 2011-03-28 21:10:33.407 087 18336.68 32.02 52199.98 88888.00 2011-03-28 21:10:33.907 087 18336.69 32.05 52200.13 88888.00 2011-03-28 21:10:34.407 087 18336.71 32.10 52200.08 88888.00 2011-03-28 21:10:34.907 087 18336.74 32.08 52200.17 88888.00 2011-03-28 21:10:35.407 087 18336.77 32.00 52200.12 88888.00 2011-03-28 21:10:35.907 087 18336.71 31.89 52200.06 88888.00 2011-03-28 21:10:36.407 087 18336.73 31.89 52200.00 88888.00 2011-03-28 21:10:36.907 087 18336.86 31.92 52199.99 88888.00 2011-03-28 21:10:37.407 087 18337.16 31.96 52200.09 88888.00 2011-03-28 21:10:37.907 087 18337.24 31.94 52200.08 88888.00 2011-03-28 21:10:38.407 087 18337.14 32.19 52200.03 88888.00 2011-03-28 21:10:38.907 087 18337.18 32.26 52200.09 88888.00 2011-03-28 21:10:39.407 087 18336.70 32.19 52200.04 88888.00 2011-03-28 21:10:39.907 087 18336.65 32.18 52200.03 88888.00 2011-03-28 21:10:40.407 087 18336.65 32.22 52200.06 88888.00 2011-03-28 21:10:40.907 087 18336.48 32.27 52200.14 88888.00 2011-03-28 21:10:41.407 087 18336.33 32.23 52200.10 88888.00 2011-03-28 21:10:41.907 087 18336.29 32.21 52200.03 88888.00 2011-03-28 21:10:42.407 087 18336.17 32.20 52200.06 88888.00 2011-03-28 21:10:42.907 087 18336.49 32.21 52200.05 88888.00 2011-03-28 21:10:43.407 087 18336.48 32.11 52200.06 88888.00 2011-03-28 21:10:43.907 087 18336.46 31.98 52200.10 88888.00 2011-03-28 21:10:44.407 087 18336.36 32.00 52200.13 88888.00 2011-03-28 21:10:44.907 087 18336.33 32.08 52200.17 88888.00 2011-03-28 21:10:45.407 087 18336.36 32.12 52200.32 88888.00 2011-03-28 21:10:45.907 087 18336.33 32.05 52200.23 88888.00 2011-03-28 21:10:46.407 087 18336.32 32.07 52200.28 88888.00 2011-03-28 21:10:46.907 087 18336.41 32.03 52200.35 88888.00 2011-03-28 21:10:47.407 087 18336.44 31.92 52200.33 88888.00 2011-03-28 21:10:47.907 087 18336.31 31.92 52200.30 88888.00 2011-03-28 21:10:48.407 087 18336.81 31.93 52200.26 88888.00 2011-03-28 21:10:48.907 087 18336.82 31.91 52200.34 88888.00 2011-03-28 21:10:49.407 087 18336.48 31.89 52200.40 88888.00 2011-03-28 21:10:49.907 087 18336.43 31.87 52200.32 88888.00 2011-03-28 21:10:50.407 087 18336.28 31.82 52200.16 88888.00 2011-03-28 21:10:50.907 087 18336.22 31.79 52200.17 88888.00 2011-03-28 21:10:51.407 087 18336.17 31.86 52200.27 88888.00 2011-03-28 21:10:51.907 087 18336.22 31.86 52200.33 88888.00 2011-03-28 21:10:52.407 087 18336.25 31.77 52200.29 88888.00 2011-03-28 21:10:52.907 087 18336.23 31.72 52200.32 88888.00 2011-03-28 21:10:53.407 087 18336.30 31.70 52200.39 88888.00 2011-03-28 21:10:53.907 087 18336.27 31.69 52200.41 88888.00 2011-03-28 21:10:54.407 087 18336.23 31.78 52200.47 88888.00 2011-03-28 21:10:54.907 087 18336.21 31.85 52200.49 88888.00 2011-03-28 21:10:55.407 087 18336.32 31.82 52200.43 88888.00 2011-03-28 21:10:55.907 087 18336.70 31.74 52200.56 88888.00 2011-03-28 21:10:56.407 087 18336.48 31.72 52200.69 88888.00 2011-03-28 21:10:56.907 087 18336.40 31.76 52200.70 88888.00 2011-03-28 21:10:57.407 087 18336.40 31.78 52200.67 88888.00 2011-03-28 21:10:57.907 087 18336.32 31.78 52200.61 88888.00 2011-03-28 21:10:58.407 087 18336.28 31.71 52200.59 88888.00 2011-03-28 21:10:58.907 087 18336.37 31.76 52200.47 88888.00 2011-03-28 21:10:59.407 087 18336.43 31.79 52200.49 88888.00 2011-03-28 21:10:59.907 087 18336.43 31.84 52200.49 88888.00 2011-03-28 21:11:00.407 087 18336.70 31.77 52200.52 88888.00 2011-03-28 21:11:00.907 087 18336.94 31.70 52200.55 88888.00 2011-03-28 21:11:01.407 087 18336.74 31.75 52200.51 88888.00 2011-03-28 21:11:01.907 087 18336.43 31.78 52200.44 88888.00 2011-03-28 21:11:02.407 087 18336.43 31.72 52200.48 88888.00 2011-03-28 21:11:02.907 087 18336.59 31.72 52200.47 88888.00 2011-03-28 21:11:03.407 087 18336.34 31.76 52200.44 88888.00 2011-03-28 21:11:03.907 087 18336.42 31.77 52200.40 88888.00 2011-03-28 21:11:04.407 087 18336.42 31.74 52200.43 88888.00 2011-03-28 21:11:04.907 087 18336.43 31.75 52200.56 88888.00 2011-03-28 21:11:05.407 087 18336.36 31.73 52200.59 88888.00 2011-03-28 21:11:05.907 087 18336.51 31.71 52200.59 88888.00 2011-03-28 21:11:06.407 087 18336.46 31.71 52200.56 88888.00 2011-03-28 21:11:06.907 087 18336.55 31.77 52200.61 88888.00 2011-03-28 21:11:07.407 087 18336.52 31.76 52200.57 88888.00 2011-03-28 21:11:07.907 087 18336.55 31.72 52200.56 88888.00 2011-03-28 21:11:08.407 087 18336.50 31.75 52200.50 88888.00 2011-03-28 21:11:08.907 087 18336.34 31.76 52200.52 88888.00 2011-03-28 21:11:09.407 087 18336.33 31.78 52200.58 88888.00 2011-03-28 21:11:09.907 087 18336.30 31.75 52200.48 88888.00 2011-03-28 21:11:10.407 087 18336.50 31.72 52200.40 88888.00 2011-03-28 21:11:10.907 087 18336.40 31.69 52200.45 88888.00 2011-03-28 21:11:11.407 087 18336.31 31.74 52200.41 88888.00 2011-03-28 21:11:11.907 087 18336.36 31.71 52200.29 88888.00 2011-03-28 21:11:12.407 087 18336.41 31.73 52200.37 88888.00 2011-03-28 21:11:12.907 087 18336.36 31.75 52200.40 88888.00 2011-03-28 21:11:13.407 087 18336.21 31.84 52200.44 88888.00 2011-03-28 21:11:13.907 087 18336.18 31.79 52200.46 88888.00 2011-03-28 21:11:14.407 087 18336.25 31.78 52200.43 88888.00 2011-03-28 21:11:14.907 087 18336.20 31.71 52200.48 88888.00 2011-03-28 21:11:15.407 087 18336.25 31.69 52200.53 88888.00 2011-03-28 21:11:15.907 087 18336.18 31.71 52200.47 88888.00 2011-03-28 21:11:16.407 087 18336.29 31.72 52200.45 88888.00 2011-03-28 21:11:16.907 087 18336.23 31.65 52200.48 88888.00 2011-03-28 21:11:17.407 087 18336.09 31.57 52200.45 88888.00 2011-03-28 21:11:17.907 087 18336.12 31.57 52200.30 88888.00 2011-03-28 21:11:18.407 087 18336.16 31.61 52200.39 88888.00 2011-03-28 21:11:18.907 087 18336.18 31.61 52200.33 88888.00 2011-03-28 21:11:19.407 087 18336.21 31.60 52200.29 88888.00 2011-03-28 21:11:19.907 087 18336.25 31.63 52200.28 88888.00 2011-03-28 21:11:20.407 087 18336.26 31.65 52200.40 88888.00 2011-03-28 21:11:20.907 087 18336.25 31.64 52200.36 88888.00 2011-03-28 21:11:21.407 087 18336.26 31.65 52200.27 88888.00 2011-03-28 21:11:21.907 087 18336.27 31.63 52200.33 88888.00 2011-03-28 21:11:22.407 087 18336.12 31.62 52200.39 88888.00 2011-03-28 21:11:22.907 087 18336.16 31.66 52200.36 88888.00 2011-03-28 21:11:23.407 087 18336.15 31.71 52200.30 88888.00 2011-03-28 21:11:23.907 087 18336.05 31.72 52200.38 88888.00 2011-03-28 21:11:24.407 087 18336.26 31.66 52200.48 88888.00 2011-03-28 21:11:24.907 087 18336.47 31.62 52200.53 88888.00 2011-03-28 21:11:25.407 087 18336.41 31.62 52200.55 88888.00 2011-03-28 21:11:25.907 087 18336.31 31.67 52200.58 88888.00 2011-03-28 21:11:26.407 087 18336.07 31.70 52200.67 88888.00 2011-03-28 21:11:26.907 087 18336.09 31.71 52200.61 88888.00 2011-03-28 21:11:27.407 087 18336.05 31.68 52200.57 88888.00 2011-03-28 21:11:27.907 087 18335.97 31.71 52200.49 88888.00 2011-03-28 21:11:28.407 087 18335.92 31.60 52200.30 88888.00 2011-03-28 21:11:28.907 087 18335.99 31.64 52200.28 88888.00 2011-03-28 21:11:29.407 087 18335.99 31.66 52200.39 88888.00 2011-03-28 21:11:29.907 087 18336.04 31.64 52200.40 88888.00 2011-03-28 21:11:30.407 087 18336.21 31.68 52200.38 88888.00 2011-03-28 21:11:30.907 087 18336.30 31.64 52200.24 88888.00 2011-03-28 21:11:31.407 087 18336.44 31.63 52200.27 88888.00 2011-03-28 21:11:31.907 087 18336.51 31.51 52200.33 88888.00 2011-03-28 21:11:32.407 087 18336.47 31.51 52200.26 88888.00 2011-03-28 21:11:32.907 087 18336.30 31.48 52200.32 88888.00 2011-03-28 21:11:33.407 087 18336.12 31.46 52200.29 88888.00 2011-03-28 21:11:33.907 087 18336.12 31.59 52200.23 88888.00 2011-03-28 21:11:34.407 087 18336.18 31.63 52200.30 88888.00 2011-03-28 21:11:34.907 087 18335.89 31.62 52200.27 88888.00 2011-03-28 21:11:35.407 087 18335.94 31.60 52200.24 88888.00 2011-03-28 21:11:35.907 087 18335.94 31.58 52200.21 88888.00 2011-03-28 21:11:36.407 087 18336.21 31.56 52200.29 88888.00 2011-03-28 21:11:36.907 087 18335.98 31.57 52200.27 88888.00 2011-03-28 21:11:37.407 087 18335.96 31.55 52200.40 88888.00 2011-03-28 21:11:37.907 087 18336.04 31.61 52200.37 88888.00 2011-03-28 21:11:38.407 087 18336.03 31.62 52200.22 88888.00 2011-03-28 21:11:38.907 087 18335.89 31.64 52200.13 88888.00 2011-03-28 21:11:39.407 087 18335.98 31.63 52200.15 88888.00 2011-03-28 21:11:39.907 087 18336.25 31.55 52200.21 88888.00 2011-03-28 21:11:40.407 087 18336.10 31.52 52200.23 88888.00 2011-03-28 21:11:40.907 087 18336.05 31.49 52200.17 88888.00 2011-03-28 21:11:41.407 087 18336.06 31.43 52200.21 88888.00 2011-03-28 21:11:41.907 087 18336.05 31.45 52200.30 88888.00 2011-03-28 21:11:42.407 087 18336.23 31.40 52200.17 88888.00 2011-03-28 21:11:42.907 087 18336.49 31.49 52200.11 88888.00 2011-03-28 21:11:43.407 087 18336.38 31.61 52200.04 88888.00 2011-03-28 21:11:43.907 087 18336.57 31.75 52199.97 88888.00 2011-03-28 21:11:44.407 087 18336.68 31.80 52199.99 88888.00 2011-03-28 21:11:44.907 087 18336.73 31.80 52199.99 88888.00 2011-03-28 21:11:45.407 087 18336.75 31.78 52199.89 88888.00 2011-03-28 21:11:45.907 087 18336.43 31.69 52199.87 88888.00 2011-03-28 21:11:46.407 087 18336.63 31.69 52199.81 88888.00 2011-03-28 21:11:46.907 087 18336.51 31.70 52199.78 88888.00 2011-03-28 21:11:47.407 087 18336.29 31.67 52199.82 88888.00 2011-03-28 21:11:47.907 087 18336.09 31.68 52199.75 88888.00 2011-03-28 21:11:48.407 087 18336.44 31.69 52199.74 88888.00 2011-03-28 21:11:48.907 087 18336.81 31.66 52199.72 88888.00 2011-03-28 21:11:49.407 087 18336.77 31.73 52199.83 88888.00 2011-03-28 21:11:49.907 087 18336.31 31.71 52199.89 88888.00 2011-03-28 21:11:50.407 087 18336.15 31.64 52199.85 88888.00 2011-03-28 21:11:50.907 087 18336.14 31.65 52199.82 88888.00 2011-03-28 21:11:51.407 087 18336.14 31.76 52199.83 88888.00 2011-03-28 21:11:51.907 087 18336.14 31.75 52199.90 88888.00 2011-03-28 21:11:52.407 087 18336.25 31.73 52199.88 88888.00 2011-03-28 21:11:52.907 087 18336.34 31.71 52199.86 88888.00 2011-03-28 21:11:53.407 087 18336.30 31.64 52199.86 88888.00 2011-03-28 21:11:53.907 087 18336.32 31.59 52199.88 88888.00 2011-03-28 21:11:54.407 087 18336.34 31.63 52199.94 88888.00 2011-03-28 21:11:54.907 087 18336.18 31.67 52199.88 88888.00 2011-03-28 21:11:55.407 087 18336.17 31.69 52199.89 88888.00 2011-03-28 21:11:55.907 087 18336.25 31.73 52199.87 88888.00 2011-03-28 21:11:56.407 087 18336.40 31.77 52199.85 88888.00 2011-03-28 21:11:56.907 087 18336.51 31.72 52199.89 88888.00 2011-03-28 21:11:57.407 087 18336.41 31.67 52199.81 88888.00 2011-03-28 21:11:57.907 087 18336.44 31.68 52199.83 88888.00 2011-03-28 21:11:58.407 087 18336.70 31.74 52199.87 88888.00 2011-03-28 21:11:58.907 087 18336.72 31.76 52199.94 88888.00 2011-03-28 21:11:59.407 087 18336.64 31.70 52199.91 88888.00 2011-03-28 21:11:59.907 087 18336.51 31.66 52199.87 88888.00 2011-03-28 21:12:00.407 087 18336.58 31.69 52199.86 88888.00 2011-03-28 21:12:00.907 087 18336.50 31.68 52200.01 88888.00 2011-03-28 21:12:01.407 087 18336.48 31.62 52200.05 88888.00 2011-03-28 21:12:01.907 087 18336.47 31.59 52200.04 88888.00 2011-03-28 21:12:02.407 087 18336.51 31.64 52200.00 88888.00 2011-03-28 21:12:02.907 087 18336.53 31.65 52199.93 88888.00 2011-03-28 21:12:03.407 087 18336.54 31.71 52199.94 88888.00 2011-03-28 21:12:03.907 087 18336.59 31.74 52199.94 88888.00 2011-03-28 21:12:04.407 087 18336.53 31.71 52199.95 88888.00 2011-03-28 21:12:04.907 087 18336.59 31.67 52200.00 88888.00 2011-03-28 21:12:05.407 087 18336.65 31.67 52200.05 88888.00 2011-03-28 21:12:05.907 087 18336.49 31.65 52200.03 88888.00 2011-03-28 21:12:06.407 087 18336.51 31.54 52200.04 88888.00 2011-03-28 21:12:06.907 087 18336.61 31.60 52200.00 88888.00 2011-03-28 21:12:07.407 087 18336.63 31.64 52200.05 88888.00 2011-03-28 21:12:07.907 087 18336.59 31.63 52199.98 88888.00 2011-03-28 21:12:08.407 087 18336.66 31.66 52199.97 88888.00 2011-03-28 21:12:08.907 087 18336.71 31.63 52200.04 88888.00 2011-03-28 21:12:09.407 087 18336.77 31.61 52200.13 88888.00 2011-03-28 21:12:09.907 087 18336.72 31.66 52200.12 88888.00 2011-03-28 21:12:10.407 087 18336.71 31.62 52199.93 88888.00 2011-03-28 21:12:10.907 087 18336.70 31.55 52199.85 88888.00 2011-03-28 21:12:11.407 087 18336.54 31.52 52199.87 88888.00 2011-03-28 21:12:11.907 087 18336.69 31.56 52199.87 88888.00 2011-03-28 21:12:12.407 087 18337.03 31.59 52199.74 88888.00 2011-03-28 21:12:12.907 087 18337.08 31.60 52199.77 88888.00 2011-03-28 21:12:13.407 087 18337.07 31.61 52199.79 88888.00 2011-03-28 21:12:13.907 087 18336.75 31.59 52199.82 88888.00 2011-03-28 21:12:14.407 087 18336.63 31.60 52199.88 88888.00 2011-03-28 21:12:14.907 087 18336.57 31.66 52199.89 88888.00 2011-03-28 21:12:15.407 087 18336.58 31.63 52199.88 88888.00 2011-03-28 21:12:15.907 087 18336.61 31.61 52199.87 88888.00 2011-03-28 21:12:16.407 087 18336.54 31.62 52199.88 88888.00 2011-03-28 21:12:16.907 087 18336.58 31.58 52199.97 88888.00 2011-03-28 21:12:17.407 087 18336.65 31.57 52200.08 88888.00 2011-03-28 21:12:17.907 087 18336.71 31.62 52200.11 88888.00 2011-03-28 21:12:18.407 087 18336.86 31.58 52200.13 88888.00 2011-03-28 21:12:18.907 087 18336.97 31.56 52200.15 88888.00 2011-03-28 21:12:19.407 087 18336.70 31.64 52200.21 88888.00 2011-03-28 21:12:19.907 087 18336.71 31.70 52200.28 88888.00 2011-03-28 21:12:20.407 087 18336.72 31.71 52200.13 88888.00 2011-03-28 21:12:20.907 087 18336.77 31.77 52200.09 88888.00 2011-03-28 21:12:21.407 087 18336.81 31.68 52200.04 88888.00 2011-03-28 21:12:21.907 087 18336.86 31.53 52200.05 88888.00 2011-03-28 21:12:22.407 087 18336.92 31.51 52199.94 88888.00 2011-03-28 21:12:22.907 087 18336.77 31.52 52199.88 88888.00 2011-03-28 21:12:23.407 087 18336.83 31.55 52199.91 88888.00 2011-03-28 21:12:23.907 087 18336.85 31.44 52199.93 88888.00 2011-03-28 21:12:24.407 087 18336.81 31.40 52199.85 88888.00 2011-03-28 21:12:24.907 087 18336.86 31.51 52199.87 88888.00 2011-03-28 21:12:25.407 087 18336.93 31.54 52199.90 88888.00 2011-03-28 21:12:25.907 087 18336.91 31.56 52199.92 88888.00 2011-03-28 21:12:26.407 087 18336.95 31.59 52199.91 88888.00 2011-03-28 21:12:26.907 087 18337.02 31.63 52200.02 88888.00 2011-03-28 21:12:27.407 087 18336.97 31.66 52200.04 88888.00 2011-03-28 21:12:27.907 087 18336.85 31.63 52199.97 88888.00 2011-03-28 21:12:28.407 087 18336.84 31.59 52199.98 88888.00 2011-03-28 21:12:28.907 087 18336.90 31.54 52199.98 88888.00 2011-03-28 21:12:29.407 087 18336.93 31.62 52199.97 88888.00 2011-03-28 21:12:29.907 087 18336.97 31.63 52199.98 88888.00 2011-03-28 21:12:30.407 087 18336.96 31.68 52199.98 88888.00 2011-03-28 21:12:30.907 087 18336.92 31.79 52199.94 88888.00 2011-03-28 21:12:31.407 087 18337.13 31.71 52199.93 88888.00 2011-03-28 21:12:31.907 087 18337.24 31.66 52199.99 88888.00 2011-03-28 21:12:32.407 087 18337.03 31.69 52199.99 88888.00 2011-03-28 21:12:32.907 087 18337.16 31.59 52200.04 88888.00 2011-03-28 21:12:33.407 087 18337.46 31.59 52200.00 88888.00 2011-03-28 21:12:33.907 087 18337.50 31.55 52199.86 88888.00 2011-03-28 21:12:34.407 087 18337.17 31.63 52199.82 88888.00 2011-03-28 21:12:34.907 087 18336.80 31.65 52199.97 88888.00 2011-03-28 21:12:35.407 087 18336.65 31.56 52200.12 88888.00 2011-03-28 21:12:35.907 087 18336.86 31.53 52200.12 88888.00 2011-03-28 21:12:36.407 087 18337.38 31.57 52200.14 88888.00 2011-03-28 21:12:36.907 087 18337.57 31.61 52200.11 88888.00 2011-03-28 21:12:37.407 087 18337.30 31.54 52200.02 88888.00 2011-03-28 21:12:37.907 087 18336.83 31.56 52200.01 88888.00 2011-03-28 21:12:38.407 087 18336.76 31.56 52200.03 88888.00 2011-03-28 21:12:38.907 087 18336.75 31.52 52199.95 88888.00 2011-03-28 21:12:39.407 087 18337.04 31.56 52199.93 88888.00 2011-03-28 21:12:39.907 087 18337.10 31.49 52199.97 88888.00 2011-03-28 21:12:40.407 087 18336.99 31.53 52200.03 88888.00 2011-03-28 21:12:40.907 087 18336.95 31.54 52200.04 88888.00 2011-03-28 21:12:41.407 087 18337.01 31.56 52200.09 88888.00 2011-03-28 21:12:41.907 087 18337.01 31.54 52200.20 88888.00 2011-03-28 21:12:42.407 087 18336.97 31.48 52200.13 88888.00 2011-03-28 21:12:42.907 087 18336.92 31.42 52200.17 88888.00 2011-03-28 21:12:43.407 087 18336.94 31.46 52200.21 88888.00 2011-03-28 21:12:43.907 087 18336.96 31.46 52200.22 88888.00 2011-03-28 21:12:44.407 087 18336.97 31.46 52200.17 88888.00 2011-03-28 21:12:44.907 087 18337.44 31.49 52200.16 88888.00 2011-03-28 21:12:45.407 087 18337.52 31.46 52200.29 88888.00 2011-03-28 21:12:45.907 087 18337.13 31.47 52200.25 88888.00 2011-03-28 21:12:46.407 087 18337.02 31.47 52200.10 88888.00 2011-03-28 21:12:46.907 087 18337.02 31.53 52200.08 88888.00 2011-03-28 21:12:47.407 087 18337.03 31.49 52199.97 88888.00 2011-03-28 21:12:47.907 087 18337.40 31.35 52199.98 88888.00 2011-03-28 21:12:48.407 087 18337.52 31.26 52200.09 88888.00 2011-03-28 21:12:48.907 087 18337.47 31.22 52200.33 88888.00 2011-03-28 21:12:49.407 087 18337.14 31.16 52200.39 88888.00 2011-03-28 21:12:49.907 087 18337.03 31.21 52200.43 88888.00 2011-03-28 21:12:50.407 087 18337.35 31.15 52200.40 88888.00 2011-03-28 21:12:50.907 087 18337.58 31.18 52200.45 88888.00 2011-03-28 21:12:51.407 087 18337.31 31.20 52200.40 88888.00 2011-03-28 21:12:51.907 087 18337.03 31.18 52200.39 88888.00 2011-03-28 21:12:52.407 087 18337.02 31.20 52200.48 88888.00 2011-03-28 21:12:52.907 087 18336.94 31.24 52200.48 88888.00 2011-03-28 21:12:53.407 087 18336.84 31.28 52200.50 88888.00 2011-03-28 21:12:53.907 087 18336.85 31.26 52200.41 88888.00 2011-03-28 21:12:54.407 087 18336.94 31.22 52200.38 88888.00 2011-03-28 21:12:54.907 087 18337.01 31.23 52200.47 88888.00 2011-03-28 21:12:55.407 087 18337.01 31.22 52200.49 88888.00 2011-03-28 21:12:55.907 087 18337.03 31.20 52200.40 88888.00 2011-03-28 21:12:56.407 087 18336.88 31.21 52200.34 88888.00 2011-03-28 21:12:56.907 087 18336.93 31.20 52200.34 88888.00 2011-03-28 21:12:57.407 087 18337.31 31.16 52200.43 88888.00 2011-03-28 21:12:57.907 087 18337.46 31.30 52200.38 88888.00 2011-03-28 21:12:58.407 087 18337.52 31.32 52200.35 88888.00 2011-03-28 21:12:58.907 087 18337.20 31.39 52200.36 88888.00 2011-03-28 21:12:59.407 087 18337.08 31.40 52200.38 88888.00 2011-03-28 21:12:59.907 087 18337.13 31.30 52200.38 88888.00 2011-03-28 21:13:00.407 087 18337.08 31.30 52200.44 88888.00 2011-03-28 21:13:00.907 087 18337.10 31.28 52200.56 88888.00 2011-03-28 21:13:01.407 087 18336.97 31.30 52200.49 88888.00 2011-03-28 21:13:01.907 087 18337.19 31.34 52200.37 88888.00 2011-03-28 21:13:02.407 087 18337.10 31.31 52200.39 88888.00 2011-03-28 21:13:02.907 087 18337.45 31.26 52200.41 88888.00 2011-03-28 21:13:03.407 087 18337.42 31.19 52200.39 88888.00 2011-03-28 21:13:03.907 087 18337.03 31.28 52200.28 88888.00 2011-03-28 21:13:04.407 087 18336.98 31.30 52200.29 88888.00 2011-03-28 21:13:04.907 087 18336.95 31.32 52200.27 88888.00 2011-03-28 21:13:05.407 087 18337.16 31.36 52200.33 88888.00 2011-03-28 21:13:05.907 087 18337.56 31.37 52200.37 88888.00 2011-03-28 21:13:06.407 087 18337.80 31.36 52200.32 88888.00 2011-03-28 21:13:06.907 087 18337.51 31.29 52200.41 88888.00 2011-03-28 21:13:07.407 087 18337.31 31.30 52200.51 88888.00 2011-03-28 21:13:07.907 087 18337.29 31.26 52200.35 88888.00 2011-03-28 21:13:08.407 087 18337.23 31.22 52200.34 88888.00 2011-03-28 21:13:08.907 087 18337.27 31.23 52200.40 88888.00 2011-03-28 21:13:09.407 087 18337.23 31.22 52200.40 88888.00 2011-03-28 21:13:09.907 087 18337.40 31.28 52200.36 88888.00 2011-03-28 21:13:10.407 087 18337.67 31.32 52200.44 88888.00 2011-03-28 21:13:10.907 087 18337.46 31.30 52200.34 88888.00 2011-03-28 21:13:11.407 087 18337.49 31.26 52200.36 88888.00 2011-03-28 21:13:11.907 087 18337.42 31.25 52200.36 88888.00 2011-03-28 21:13:12.407 087 18337.31 31.21 52200.48 88888.00 2011-03-28 21:13:12.907 087 18337.36 31.26 52200.50 88888.00 2011-03-28 21:13:13.407 087 18337.22 31.27 52200.35 88888.00 2011-03-28 21:13:13.907 087 18337.29 31.32 52200.33 88888.00 2011-03-28 21:13:14.407 087 18337.50 31.37 52200.26 88888.00 2011-03-28 21:13:14.907 087 18337.46 31.39 52200.18 88888.00 2011-03-28 21:13:15.407 087 18337.59 31.31 52200.26 88888.00 2011-03-28 21:13:15.907 087 18337.58 31.25 52200.35 88888.00 2011-03-28 21:13:16.407 087 18337.61 31.24 52200.28 88888.00 2011-03-28 21:13:16.907 087 18337.57 31.34 52200.30 88888.00 2011-03-28 21:13:17.407 087 18337.20 31.33 52200.40 88888.00 2011-03-28 21:13:17.907 087 18336.92 31.31 52200.44 88888.00 2011-03-28 21:13:18.407 087 18336.85 31.32 52200.43 88888.00 2011-03-28 21:13:18.907 087 18336.94 31.30 52200.41 88888.00 2011-03-28 21:13:19.407 087 18336.94 31.36 52200.55 88888.00 2011-03-28 21:13:19.907 087 18337.01 31.40 52200.57 88888.00 2011-03-28 21:13:20.407 087 18336.96 31.38 52200.51 88888.00 2011-03-28 21:13:20.907 087 18337.03 31.34 52200.38 88888.00 2011-03-28 21:13:21.407 087 18337.23 31.28 52200.30 88888.00 2011-03-28 21:13:21.907 087 18337.22 31.33 52200.24 88888.00 2011-03-28 21:13:22.407 087 18337.10 31.26 52200.32 88888.00 2011-03-28 21:13:22.907 087 18337.16 31.29 52200.38 88888.00 2011-03-28 21:13:23.407 087 18337.66 31.36 52200.34 88888.00 2011-03-28 21:13:23.907 087 18337.80 31.37 52200.25 88888.00 2011-03-28 21:13:24.407 087 18337.69 31.33 52200.24 88888.00 2011-03-28 21:13:24.907 087 18337.26 31.31 52200.43 88888.00 2011-03-28 21:13:25.407 087 18337.05 31.31 52200.48 88888.00 2011-03-28 21:13:25.907 087 18337.04 31.35 52200.52 88888.00 2011-03-28 21:13:26.407 087 18337.07 31.37 52200.48 88888.00 2011-03-28 21:13:26.907 087 18336.96 31.31 52200.40 88888.00 2011-03-28 21:13:27.407 087 18337.02 31.27 52200.44 88888.00 2011-03-28 21:13:27.907 087 18337.30 31.24 52200.45 88888.00 2011-03-28 21:13:28.407 087 18337.23 31.33 52200.41 88888.00 2011-03-28 21:13:28.907 087 18337.16 31.25 52200.50 88888.00 2011-03-28 21:13:29.407 087 18337.44 31.22 52200.56 88888.00 2011-03-28 21:13:29.907 087 18337.16 31.22 52200.62 88888.00 2011-03-28 21:13:30.407 087 18337.07 31.27 52200.59 88888.00 2011-03-28 21:13:30.907 087 18337.06 31.29 52200.63 88888.00 2011-03-28 21:13:31.407 087 18337.12 31.35 52200.59 88888.00 2011-03-28 21:13:31.907 087 18337.12 31.40 52200.45 88888.00 2011-03-28 21:13:32.407 087 18337.35 31.37 52200.38 88888.00 2011-03-28 21:13:32.907 087 18337.50 31.29 52200.43 88888.00 2011-03-28 21:13:33.407 087 18337.17 31.33 52200.44 88888.00 2011-03-28 21:13:33.907 087 18337.03 31.33 52200.36 88888.00 2011-03-28 21:13:34.407 087 18337.37 31.28 52200.45 88888.00 2011-03-28 21:13:34.907 087 18337.26 31.23 52200.49 88888.00 2011-03-28 21:13:35.407 087 18337.05 31.23 52200.57 88888.00 2011-03-28 21:13:35.907 087 18337.17 31.26 52200.55 88888.00 2011-03-28 21:13:36.407 087 18336.97 31.32 52200.52 88888.00 2011-03-28 21:13:36.907 087 18336.82 31.35 52200.58 88888.00 2011-03-28 21:13:37.407 087 18336.77 31.36 52200.50 88888.00 2011-03-28 21:13:37.907 087 18336.81 31.42 52200.50 88888.00 2011-03-28 21:13:38.407 087 18336.93 31.55 52200.49 88888.00 2011-03-28 21:13:38.907 087 18336.96 31.49 52200.44 88888.00 2011-03-28 21:13:39.407 087 18336.84 31.38 52200.43 88888.00 2011-03-28 21:13:39.907 087 18336.99 31.34 52200.44 88888.00 2011-03-28 21:13:40.407 087 18337.40 31.45 52200.35 88888.00 2011-03-28 21:13:40.907 087 18337.55 31.46 52200.34 88888.00 2011-03-28 21:13:41.407 087 18337.59 31.47 52200.44 88888.00 2011-03-28 21:13:41.907 087 18337.34 31.47 52200.41 88888.00 2011-03-28 21:13:42.407 087 18337.15 31.39 52200.44 88888.00 2011-03-28 21:13:42.907 087 18337.14 31.53 52200.39 88888.00 2011-03-28 21:13:43.407 087 18337.07 31.61 52200.35 88888.00 2011-03-28 21:13:43.907 087 18337.01 31.55 52200.39 88888.00 2011-03-28 21:13:44.407 087 18337.06 31.53 52200.45 88888.00 2011-03-28 21:13:44.907 087 18337.30 31.48 52200.44 88888.00 2011-03-28 21:13:45.407 087 18337.28 31.46 52200.36 88888.00 2011-03-28 21:13:45.907 087 18337.20 31.42 52200.47 88888.00 2011-03-28 21:13:46.407 087 18337.26 31.38 52200.53 88888.00 2011-03-28 21:13:46.907 087 18337.19 31.40 52200.48 88888.00 2011-03-28 21:13:47.407 087 18337.02 31.45 52200.49 88888.00 2011-03-28 21:13:47.907 087 18337.10 31.44 52200.49 88888.00 2011-03-28 21:13:48.407 087 18337.38 31.43 52200.50 88888.00 2011-03-28 21:13:48.907 087 18337.12 31.42 52200.51 88888.00 2011-03-28 21:13:49.407 087 18337.16 31.42 52200.39 88888.00 2011-03-28 21:13:49.907 087 18337.09 31.40 52200.36 88888.00 2011-03-28 21:13:50.407 087 18337.02 31.44 52200.39 88888.00 2011-03-28 21:13:50.907 087 18336.96 31.44 52200.38 88888.00 2011-03-28 21:13:51.407 087 18337.05 31.39 52200.32 88888.00 2011-03-28 21:13:51.907 087 18337.08 31.37 52200.33 88888.00 2011-03-28 21:13:52.407 087 18337.07 31.38 52200.37 88888.00 2011-03-28 21:13:52.907 087 18337.22 31.41 52200.38 88888.00 2011-03-28 21:13:53.407 087 18337.19 31.41 52200.39 88888.00 2011-03-28 21:13:53.907 087 18337.26 31.42 52200.45 88888.00 2011-03-28 21:13:54.407 087 18337.36 31.40 52200.49 88888.00 2011-03-28 21:13:54.907 087 18337.22 31.41 52200.45 88888.00 2011-03-28 21:13:55.407 087 18337.20 31.34 52200.41 88888.00 2011-03-28 21:13:55.907 087 18337.28 31.35 52200.35 88888.00 2011-03-28 21:13:56.407 087 18337.28 31.39 52200.39 88888.00 2011-03-28 21:13:56.907 087 18337.16 31.46 52200.43 88888.00 2011-03-28 21:13:57.407 087 18337.20 31.43 52200.43 88888.00 2011-03-28 21:13:57.907 087 18337.27 31.34 52200.32 88888.00 2011-03-28 21:13:58.407 087 18337.60 31.33 52200.33 88888.00 2011-03-28 21:13:58.907 087 18338.00 31.37 52200.46 88888.00 2011-03-28 21:13:59.407 087 18337.96 31.40 52200.44 88888.00 2011-03-28 21:13:59.907 087 18337.95 31.40 52200.30 88888.00 2011-03-28 21:14:00.407 087 18337.83 31.30 52200.24 88888.00 2011-03-28 21:14:00.907 087 18337.63 31.31 52200.44 88888.00 2011-03-28 21:14:01.407 087 18337.90 31.32 52200.56 88888.00 2011-03-28 21:14:01.907 087 18337.91 31.34 52200.62 88888.00 2011-03-28 21:14:02.407 087 18338.02 31.33 52200.56 88888.00 2011-03-28 21:14:02.907 087 18337.99 31.35 52200.45 88888.00 2011-03-28 21:14:03.407 087 18337.84 31.42 52200.32 88888.00 2011-03-28 21:14:03.907 087 18337.70 31.39 52200.36 88888.00 2011-03-28 21:14:04.407 087 18337.94 31.39 52200.47 88888.00 2011-03-28 21:14:04.907 087 18337.99 31.37 52200.49 88888.00 2011-03-28 21:14:05.407 087 18337.77 31.32 52200.45 88888.00 2011-03-28 21:14:05.907 087 18337.41 31.26 52200.40 88888.00 2011-03-28 21:14:06.407 087 18337.41 31.18 52200.36 88888.00 2011-03-28 21:14:06.907 087 18337.56 31.28 52200.37 88888.00 2011-03-28 21:14:07.407 087 18337.56 31.30 52200.36 88888.00 2011-03-28 21:14:07.907 087 18337.50 31.25 52200.39 88888.00 2011-03-28 21:14:08.407 087 18337.45 31.29 52200.34 88888.00 2011-03-28 21:14:08.907 087 18337.46 31.35 52200.32 88888.00 2011-03-28 21:14:09.407 087 18337.58 31.37 52200.28 88888.00 2011-03-28 21:14:09.907 087 18337.58 31.35 52200.27 88888.00 2011-03-28 21:14:10.407 087 18337.68 31.31 52200.17 88888.00 2011-03-28 21:14:10.907 087 18337.74 31.37 52200.22 88888.00 2011-03-28 21:14:11.407 087 18337.91 31.30 52200.24 88888.00 2011-03-28 21:14:11.907 087 18337.60 31.29 52200.30 88888.00 2011-03-28 21:14:12.407 087 18337.51 31.21 52200.37 88888.00 2011-03-28 21:14:12.907 087 18337.84 31.14 52200.39 88888.00 2011-03-28 21:14:13.407 087 18337.63 31.14 52200.43 88888.00 2011-03-28 21:14:13.907 087 18337.55 31.18 52200.49 88888.00 2011-03-28 21:14:14.407 087 18337.58 31.13 52200.62 88888.00 2011-03-28 21:14:14.907 087 18337.55 31.16 52200.63 88888.00 2011-03-28 21:14:15.407 087 18337.41 31.13 52200.63 88888.00 2011-03-28 21:14:15.907 087 18337.68 31.15 52200.52 88888.00 2011-03-28 21:14:16.407 087 18337.50 31.16 52200.52 88888.00 2011-03-28 21:14:16.907 087 18337.38 31.19 52200.62 88888.00 2011-03-28 21:14:17.407 087 18337.51 31.23 52200.52 88888.00 2011-03-28 21:14:17.907 087 18337.36 31.12 52200.49 88888.00 2011-03-28 21:14:18.407 087 18337.26 31.11 52200.48 88888.00 2011-03-28 21:14:18.907 087 18337.29 31.14 52200.47 88888.00 2011-03-28 21:14:19.407 087 18337.39 31.13 52200.43 88888.00 2011-03-28 21:14:19.907 087 18337.36 31.13 52200.48 88888.00 2011-03-28 21:14:20.407 087 18337.30 31.13 52200.50 88888.00 2011-03-28 21:14:20.907 087 18337.56 31.10 52200.52 88888.00 2011-03-28 21:14:21.407 087 18337.42 31.15 52200.62 88888.00 2011-03-28 21:14:21.907 087 18337.52 31.22 52200.60 88888.00 2011-03-28 21:14:22.407 087 18337.61 31.25 52200.50 88888.00 2011-03-28 21:14:22.907 087 18337.63 31.22 52200.49 88888.00 2011-03-28 21:14:23.407 087 18337.55 31.10 52200.58 88888.00 2011-03-28 21:14:23.907 087 18337.67 31.07 52200.58 88888.00 2011-03-28 21:14:24.407 087 18337.77 31.07 52200.58 88888.00 2011-03-28 21:14:24.907 087 18337.50 31.11 52200.58 88888.00 2011-03-28 21:14:25.407 087 18337.62 31.21 52200.66 88888.00 2011-03-28 21:14:25.907 087 18337.47 31.21 52200.56 88888.00 2011-03-28 21:14:26.407 087 18337.42 31.22 52200.59 88888.00 2011-03-28 21:14:26.907 087 18337.30 31.22 52200.58 88888.00 2011-03-28 21:14:27.407 087 18337.33 31.19 52200.47 88888.00 2011-03-28 21:14:27.907 087 18337.36 31.16 52200.47 88888.00 2011-03-28 21:14:28.407 087 18337.31 31.12 52200.58 88888.00 2011-03-28 21:14:28.907 087 18337.20 31.20 52200.50 88888.00 2011-03-28 21:14:29.407 087 18337.20 31.16 52200.62 88888.00 2011-03-28 21:14:29.907 087 18337.28 31.13 52200.67 88888.00 2011-03-28 21:14:30.407 087 18337.53 31.18 52200.72 88888.00 2011-03-28 21:14:30.907 087 18337.58 31.14 52200.68 88888.00 2011-03-28 21:14:31.407 087 18337.35 31.12 52200.69 88888.00 2011-03-28 21:14:31.907 087 18337.48 31.02 52200.59 88888.00 2011-03-28 21:14:32.407 087 18337.90 31.04 52200.59 88888.00 2011-03-28 21:14:32.907 087 18337.82 31.06 52200.56 88888.00 2011-03-28 21:14:33.407 087 18337.49 31.03 52200.51 88888.00 2011-03-28 21:14:33.907 087 18337.40 30.99 52200.47 88888.00 2011-03-28 21:14:34.407 087 18337.52 31.00 52200.44 88888.00 2011-03-28 21:14:34.907 087 18337.61 30.92 52200.44 88888.00 2011-03-28 21:14:35.407 087 18337.48 30.91 52200.46 88888.00 2011-03-28 21:14:35.907 087 18337.57 30.91 52200.50 88888.00 2011-03-28 21:14:36.407 087 18337.56 30.92 52200.57 88888.00 2011-03-28 21:14:36.907 087 18337.53 30.89 52200.55 88888.00 2011-03-28 21:14:37.407 087 18337.48 30.82 52200.48 88888.00 2011-03-28 21:14:37.907 087 18337.30 30.86 52200.41 88888.00 2011-03-28 21:14:38.407 087 18337.29 30.82 52200.41 88888.00 2011-03-28 21:14:38.907 087 18337.78 30.88 52200.41 88888.00 2011-03-28 21:14:39.407 087 18338.13 30.88 52200.33 88888.00 2011-03-28 21:14:39.907 087 18337.74 30.80 52200.25 88888.00 2011-03-28 21:14:40.407 087 18337.51 30.80 52200.34 88888.00 2011-03-28 21:14:40.907 087 18337.57 30.88 52200.34 88888.00 2011-03-28 21:14:41.407 087 18337.45 30.86 52200.26 88888.00 2011-03-28 21:14:41.907 087 18337.63 30.87 52200.22 88888.00 2011-03-28 21:14:42.407 087 18337.91 30.90 52200.33 88888.00 2011-03-28 21:14:42.907 087 18337.61 30.81 52200.41 88888.00 2011-03-28 21:14:43.407 087 18337.89 30.81 52200.47 88888.00 2011-03-28 21:14:43.907 087 18337.78 30.92 52200.41 88888.00 2011-03-28 21:14:44.407 087 18337.59 30.89 52200.33 88888.00 2011-03-28 21:14:44.907 087 18337.60 30.87 52200.29 88888.00 2011-03-28 21:14:45.407 087 18337.56 30.93 52200.39 88888.00 2011-03-28 21:14:45.907 087 18337.55 30.92 52200.35 88888.00 2011-03-28 21:14:46.407 087 18337.64 30.92 52200.32 88888.00 2011-03-28 21:14:46.907 087 18337.59 30.87 52200.30 88888.00 2011-03-28 21:14:47.407 087 18337.46 30.86 52200.33 88888.00 2011-03-28 21:14:47.907 087 18337.45 30.77 52200.29 88888.00 2011-03-28 21:14:48.407 087 18337.39 30.78 52200.21 88888.00 2011-03-28 21:14:48.907 087 18337.37 30.71 52200.35 88888.00 2011-03-28 21:14:49.407 087 18337.71 30.71 52200.37 88888.00 2011-03-28 21:14:49.907 087 18337.82 30.76 52200.38 88888.00 2011-03-28 21:14:50.407 087 18337.93 30.71 52200.29 88888.00 2011-03-28 21:14:50.907 087 18338.34 30.70 52200.20 88888.00 2011-03-28 21:14:51.407 087 18338.03 30.70 52200.16 88888.00 2011-03-28 21:14:51.907 087 18337.77 30.66 52200.29 88888.00 2011-03-28 21:14:52.407 087 18337.70 30.80 52200.34 88888.00 2011-03-28 21:14:52.907 087 18337.79 30.84 52200.36 88888.00 2011-03-28 21:14:53.407 087 18337.94 30.82 52200.32 88888.00 2011-03-28 21:14:53.907 087 18338.28 30.82 52200.28 88888.00 2011-03-28 21:14:54.407 087 18338.39 30.84 52200.33 88888.00 2011-03-28 21:14:54.907 087 18338.25 30.84 52200.41 88888.00 2011-03-28 21:14:55.407 087 18338.24 30.76 52200.47 88888.00 2011-03-28 21:14:55.907 087 18338.04 30.68 52200.47 88888.00 2011-03-28 21:14:56.407 087 18337.95 30.68 52200.50 88888.00 2011-03-28 21:14:56.907 087 18338.03 30.67 52200.47 88888.00 2011-03-28 21:14:57.407 087 18338.02 30.69 52200.41 88888.00 2011-03-28 21:14:57.907 087 18337.92 30.65 52200.35 88888.00 2011-03-28 21:14:58.407 087 18337.84 30.67 52200.24 88888.00 2011-03-28 21:14:58.907 087 18337.78 30.65 52200.32 88888.00 2011-03-28 21:14:59.407 087 18337.84 30.58 52200.39 88888.00 2011-03-28 21:14:59.907 087 18338.09 30.54 52200.29 88888.00 2011-03-28 21:15:00.407 087 18338.17 30.51 52200.33 88888.00 2011-03-28 21:15:00.907 087 18338.14 30.49 52200.28 88888.00 2011-03-28 21:15:01.407 087 18338.29 30.58 52200.23 88888.00 2011-03-28 21:15:01.907 087 18338.10 30.59 52200.16 88888.00 2011-03-28 21:15:02.407 087 18337.98 30.60 52200.21 88888.00 2011-03-28 21:15:02.907 087 18337.92 30.60 52200.09 88888.00 2011-03-28 21:15:03.407 087 18337.93 30.59 52200.03 88888.00 2011-03-28 21:15:03.907 087 18337.99 30.66 52200.13 88888.00 2011-03-28 21:15:04.407 087 18337.80 30.64 52200.16 88888.00 2011-03-28 21:15:04.907 087 18337.83 30.58 52200.22 88888.00 2011-03-28 21:15:05.407 087 18337.85 30.60 52200.23 88888.00 2011-03-28 21:15:05.907 087 18338.23 30.61 52200.25 88888.00 2011-03-28 21:15:06.407 087 18338.40 30.56 52200.25 88888.00 2011-03-28 21:15:06.907 087 18338.44 30.49 52200.30 88888.00 2011-03-28 21:15:07.407 087 18338.06 30.49 52200.25 88888.00 2011-03-28 21:15:07.907 087 18337.82 30.53 52200.27 88888.00 2011-03-28 21:15:08.407 087 18337.95 30.48 52200.21 88888.00 2011-03-28 21:15:08.907 087 18338.04 30.41 52200.23 88888.00 2011-03-28 21:15:09.407 087 18338.45 30.45 52200.33 88888.00 2011-03-28 21:15:09.907 087 18338.26 30.45 52200.36 88888.00 2011-03-28 21:15:10.407 087 18337.93 30.41 52200.40 88888.00 2011-03-28 21:15:10.907 087 18337.99 30.39 52200.35 88888.00 2011-03-28 21:15:11.407 087 18338.03 30.40 52200.21 88888.00 2011-03-28 21:15:11.907 087 18338.21 30.43 52200.26 88888.00 2011-03-28 21:15:12.407 087 18338.03 30.44 52200.30 88888.00 2011-03-28 21:15:12.907 087 18338.02 30.49 52200.34 88888.00 2011-03-28 21:15:13.407 087 18338.11 30.53 52200.36 88888.00 2011-03-28 21:15:13.907 087 18338.12 30.56 52200.32 88888.00 2011-03-28 21:15:14.407 087 18338.49 30.52 52200.32 88888.00 2011-03-28 21:15:14.907 087 18338.40 30.60 52200.32 88888.00 2011-03-28 21:15:15.407 087 18338.09 30.60 52200.29 88888.00 2011-03-28 21:15:15.907 087 18338.05 30.54 52200.37 88888.00 2011-03-28 21:15:16.407 087 18337.98 30.51 52200.43 88888.00 2011-03-28 21:15:16.907 087 18338.25 30.47 52200.37 88888.00 2011-03-28 21:15:17.407 087 18338.60 30.40 52200.40 88888.00 2011-03-28 21:15:17.907 087 18338.49 30.39 52200.41 88888.00 2011-03-28 21:15:18.407 087 18338.26 30.40 52200.41 88888.00 2011-03-28 21:15:18.907 087 18337.91 30.37 52200.46 88888.00 2011-03-28 21:15:19.407 087 18337.80 30.39 52200.40 88888.00 2011-03-28 21:15:19.907 087 18338.13 30.40 52200.32 88888.00 2011-03-28 21:15:20.407 087 18338.43 30.36 52200.38 88888.00 2011-03-28 21:15:20.907 087 18338.44 30.39 52200.44 88888.00 2011-03-28 21:15:21.407 087 18338.28 30.39 52200.39 88888.00 2011-03-28 21:15:21.907 087 18338.14 30.43 52200.46 88888.00 2011-03-28 21:15:22.407 087 18338.12 30.39 52200.39 88888.00 2011-03-28 21:15:22.907 087 18338.33 30.33 52200.40 88888.00 2011-03-28 21:15:23.407 087 18338.61 30.32 52200.39 88888.00 2011-03-28 21:15:23.907 087 18338.57 30.33 52200.24 88888.00 2011-03-28 21:15:24.407 087 18338.15 30.31 52200.25 88888.00 2011-03-28 21:15:24.907 087 18337.95 30.31 52200.37 88888.00 2011-03-28 21:15:25.407 087 18338.03 30.35 52200.38 88888.00 2011-03-28 21:15:25.907 087 18338.10 30.41 52200.36 88888.00 2011-03-28 21:15:26.407 087 18337.99 30.37 52200.32 88888.00 2011-03-28 21:15:26.907 087 18338.07 30.33 52200.24 88888.00 2011-03-28 21:15:27.407 087 18338.48 30.30 52200.22 88888.00 2011-03-28 21:15:27.907 087 18338.49 30.28 52200.28 88888.00 2011-03-28 21:15:28.407 087 18338.28 30.32 52200.32 88888.00 2011-03-28 21:15:28.907 087 18338.15 30.37 52200.29 88888.00 2011-03-28 21:15:29.407 087 18338.25 30.36 52200.22 88888.00 2011-03-28 21:15:29.907 087 18338.18 30.31 52200.17 88888.00 2011-03-28 21:15:30.407 087 18338.21 30.38 52200.11 88888.00 2011-03-28 21:15:30.907 087 18338.10 30.29 52200.13 88888.00 2011-03-28 21:15:31.407 087 18338.45 30.25 52200.13 88888.00 2011-03-28 21:15:31.907 087 18338.70 30.29 52200.11 88888.00 2011-03-28 21:15:32.407 087 18338.79 30.28 52200.18 88888.00 2011-03-28 21:15:32.907 087 18338.57 30.30 52200.20 88888.00 2011-03-28 21:15:33.407 087 18338.29 30.25 52200.17 88888.00 2011-03-28 21:15:33.907 087 18338.33 30.20 52200.18 88888.00 2011-03-28 21:15:34.407 087 18338.25 30.14 52200.30 88888.00 2011-03-28 21:15:34.907 087 18338.34 30.13 52200.35 88888.00 2011-03-28 21:15:35.407 087 18338.38 30.19 52200.53 88888.00 2011-03-28 21:15:35.907 087 18338.37 30.23 52200.51 88888.00 2011-03-28 21:15:36.407 087 18338.48 30.29 52200.53 88888.00 2011-03-28 21:15:36.907 087 18338.50 30.29 52200.43 88888.00 2011-03-28 21:15:37.407 087 18338.38 30.25 52200.33 88888.00 2011-03-28 21:15:37.907 087 18338.45 30.27 52200.30 88888.00 2011-03-28 21:15:38.404 087 18338.88 30.33 52200.38 88888.00 2011-03-28 21:15:38.904 087 18338.77 30.39 52200.47 88888.00 2011-03-28 21:15:39.404 087 18338.59 30.39 52200.48 88888.00 2011-03-28 21:15:39.904 087 18338.44 30.34 52200.37 88888.00 2011-03-28 21:15:40.404 087 18338.71 30.36 52200.30 88888.00 2011-03-28 21:15:40.904 087 18338.75 30.32 52200.29 88888.00 2011-03-28 21:15:41.404 087 18338.47 30.34 52200.25 88888.00 2011-03-28 21:15:41.904 087 18338.49 30.32 52200.23 88888.00 2011-03-28 21:15:42.404 087 18338.80 30.36 52200.30 88888.00 2011-03-28 21:15:42.904 087 18338.82 30.30 52200.28 88888.00 2011-03-28 21:15:43.404 087 18338.71 30.33 52200.36 88888.00 2011-03-28 21:15:43.904 087 18338.57 30.33 52200.36 88888.00 2011-03-28 21:15:44.404 087 18338.49 30.35 52200.30 88888.00 2011-03-28 21:15:44.904 087 18338.38 30.41 52200.35 88888.00 2011-03-28 21:15:45.404 087 18338.23 30.34 52200.32 88888.00 2011-03-28 21:15:45.904 087 18338.18 30.31 52200.43 88888.00 2011-03-28 21:15:46.404 087 18338.11 30.34 52200.37 88888.00 2011-03-28 21:15:46.904 087 18338.14 30.33 52200.44 88888.00 2011-03-28 21:15:47.404 087 18338.23 30.32 52200.44 88888.00 2011-03-28 21:15:47.904 087 18338.44 30.34 52200.38 88888.00 2011-03-28 21:15:48.404 087 18338.34 30.37 52200.39 88888.00 2011-03-28 21:15:48.904 087 18338.54 30.34 52200.41 88888.00 2011-03-28 21:15:49.404 087 18338.32 30.32 52200.39 88888.00 2011-03-28 21:15:49.904 087 18338.28 30.33 52200.35 88888.00 2011-03-28 21:15:50.404 087 18338.29 30.32 52200.41 88888.00 2011-03-28 21:15:50.904 087 18338.16 30.31 52200.48 88888.00 2011-03-28 21:15:51.404 087 18338.18 30.28 52200.47 88888.00 2011-03-28 21:15:51.904 087 18338.25 30.32 52200.48 88888.00 2011-03-28 21:15:52.404 087 18338.13 30.36 52200.47 88888.00 2011-03-28 21:15:52.904 087 18337.93 30.28 52200.33 88888.00 2011-03-28 21:15:53.404 087 18337.96 30.31 52200.28 88888.00 2011-03-28 21:15:53.904 087 18338.06 30.30 52200.32 88888.00 2011-03-28 21:15:54.404 087 18338.13 30.30 52200.39 88888.00 2011-03-28 21:15:54.904 087 18338.10 30.33 52200.46 88888.00 2011-03-28 21:15:55.404 087 18338.53 30.33 52200.40 88888.00 2011-03-28 21:15:55.904 087 18338.43 30.35 52200.41 88888.00 2011-03-28 21:15:56.404 087 18338.16 30.27 52200.41 88888.00 2011-03-28 21:15:56.904 087 18338.20 30.25 52200.47 88888.00 2011-03-28 21:15:57.404 087 18338.45 30.30 52200.36 88888.00 2011-03-28 21:15:57.904 087 18338.15 30.36 52200.34 88888.00 2011-03-28 21:15:58.404 087 18338.09 30.37 52200.38 88888.00 2011-03-28 21:15:58.904 087 18338.12 30.36 52200.40 88888.00 2011-03-28 21:15:59.404 087 18338.22 30.39 52200.37 88888.00 2011-03-28 21:15:59.904 087 18338.61 30.33 52200.30 88888.00 2011-03-28 21:16:00.404 087 18338.57 30.24 52200.30 88888.00 2011-03-28 21:16:00.904 087 18338.51 30.26 52200.36 88888.00 2011-03-28 21:16:01.404 087 18338.32 30.35 52200.37 88888.00 2011-03-28 21:16:01.904 087 18338.26 30.41 52200.33 88888.00 2011-03-28 21:16:02.404 087 18338.15 30.43 52200.17 88888.00 2011-03-28 21:16:02.904 087 18338.13 30.44 52200.13 88888.00 2011-03-28 21:16:03.404 087 18338.07 30.42 52200.25 88888.00 2011-03-28 21:16:03.904 087 18338.27 30.46 52200.21 88888.00 2011-03-28 21:16:04.404 087 18338.23 30.41 52200.25 88888.00 2011-03-28 21:16:04.904 087 18338.25 30.35 52200.40 88888.00 2011-03-28 21:16:05.404 087 18338.28 30.33 52200.33 88888.00 2011-03-28 21:16:05.904 087 18338.59 30.29 52200.34 88888.00 2011-03-28 21:16:06.404 087 18338.70 30.26 52200.39 88888.00 2011-03-28 21:16:06.904 087 18338.42 30.30 52200.27 88888.00 2011-03-28 21:16:07.404 087 18338.21 30.36 52200.36 88888.00 2011-03-28 21:16:07.904 087 18338.24 30.37 52200.39 88888.00 2011-03-28 21:16:08.404 087 18338.42 30.33 52200.29 88888.00 2011-03-28 21:16:08.904 087 18338.28 30.28 52200.33 88888.00 2011-03-28 21:16:09.404 087 18338.14 30.25 52200.27 88888.00 2011-03-28 21:16:09.904 087 18338.21 30.25 52200.34 88888.00 2011-03-28 21:16:10.404 087 18338.14 30.26 52200.43 88888.00 2011-03-28 21:16:10.904 087 18338.18 30.30 52200.43 88888.00 2011-03-28 21:16:11.404 087 18338.61 30.28 52200.37 88888.00 2011-03-28 21:16:11.904 087 18338.50 30.36 52200.37 88888.00 2011-03-28 21:16:12.404 087 18338.28 30.34 52200.27 88888.00 2011-03-28 21:16:12.904 087 18338.20 30.35 52200.30 88888.00 2011-03-28 21:16:13.404 087 18338.26 30.37 52200.37 88888.00 2011-03-28 21:16:13.904 087 18338.34 30.39 52200.34 88888.00 2011-03-28 21:16:14.404 087 18338.44 30.34 52200.36 88888.00 2011-03-28 21:16:14.904 087 18338.27 30.34 52200.30 88888.00 2011-03-28 21:16:15.404 087 18338.14 30.36 52200.37 88888.00 2011-03-28 21:16:15.904 087 18338.42 30.32 52200.36 88888.00 2011-03-28 21:16:16.404 087 18338.85 30.32 52200.25 88888.00 2011-03-28 21:16:16.904 087 18338.70 30.36 52200.24 88888.00 2011-03-28 21:16:17.404 087 18338.29 30.35 52200.33 88888.00 2011-03-28 21:16:17.904 087 18338.36 30.33 52200.39 88888.00 2011-03-28 21:16:18.404 087 18338.42 30.27 52200.44 88888.00 2011-03-28 21:16:18.904 087 18338.33 30.26 52200.41 88888.00 2011-03-28 21:16:19.404 087 18338.34 30.25 52200.43 88888.00 2011-03-28 21:16:19.904 087 18338.36 30.25 52200.53 88888.00 2011-03-28 21:16:20.404 087 18338.31 30.23 52200.50 88888.00 2011-03-28 21:16:20.904 087 18338.34 30.27 52200.49 88888.00 2011-03-28 21:16:21.404 087 18338.40 30.30 52200.39 88888.00 2011-03-28 21:16:21.904 087 18338.46 30.27 52200.35 88888.00 2011-03-28 21:16:22.404 087 18338.79 30.27 52200.43 88888.00 2011-03-28 21:16:22.904 087 18338.78 30.31 52200.45 88888.00 2011-03-28 21:16:23.404 087 18338.58 30.26 52200.34 88888.00 2011-03-28 21:16:23.904 087 18338.78 30.47 52200.24 88888.00 2011-03-28 21:16:24.404 087 18338.56 30.65 52200.24 88888.00 2011-03-28 21:16:24.904 087 18338.47 30.77 52200.26 88888.00 2011-03-28 21:16:25.404 087 18338.45 30.76 52200.25 88888.00 2011-03-28 21:16:25.904 087 18338.75 30.68 52200.25 88888.00 2011-03-28 21:16:26.404 087 18338.78 30.68 52200.27 88888.00 2011-03-28 21:16:26.904 087 18338.42 30.74 52200.38 88888.00 2011-03-28 21:16:27.404 087 18338.53 30.73 52200.36 88888.00 2011-03-28 21:16:27.904 087 18338.82 30.72 52200.36 88888.00 2011-03-28 21:16:28.404 087 18338.66 30.66 52200.39 88888.00 2011-03-28 21:16:28.904 087 18338.50 30.74 52200.32 88888.00 2011-03-28 21:16:29.404 087 18338.58 30.78 52200.18 88888.00 2011-03-28 21:16:29.904 087 18338.55 30.77 52200.12 88888.00 2011-03-28 21:16:30.404 087 18338.58 30.77 52200.16 88888.00 2011-03-28 21:16:30.904 087 18338.60 30.69 52200.26 88888.00 2011-03-28 21:16:31.404 087 18338.54 30.64 52200.29 88888.00 2011-03-28 21:16:31.904 087 18338.57 30.63 52200.37 88888.00 2011-03-28 21:16:32.404 087 18338.46 30.68 52200.33 88888.00 2011-03-28 21:16:32.904 087 18338.50 30.66 52200.24 88888.00 2011-03-28 21:16:33.404 087 18338.74 30.62 52200.29 88888.00 2011-03-28 21:16:33.904 087 18339.09 30.69 52200.27 88888.00 2011-03-28 21:16:34.404 087 18338.98 30.75 52200.28 88888.00 2011-03-28 21:16:34.904 087 18338.64 30.73 52200.22 88888.00 2011-03-28 21:16:35.404 087 18338.46 30.65 52200.23 88888.00 2011-03-28 21:16:35.904 087 18338.80 30.66 52200.35 88888.00 2011-03-28 21:16:36.404 087 18338.75 30.72 52200.30 88888.00 2011-03-28 21:16:36.904 087 18338.64 30.73 52200.45 88888.00 2011-03-28 21:16:37.404 087 18338.49 30.76 52200.50 88888.00 2011-03-28 21:16:37.904 087 18338.65 30.74 52200.46 88888.00 2011-03-28 21:16:38.404 087 18338.94 30.75 52200.41 88888.00 2011-03-28 21:16:38.904 087 18339.10 30.70 52200.58 88888.00 2011-03-28 21:16:39.404 087 18339.02 30.64 52200.59 88888.00 2011-03-28 21:16:39.904 087 18338.78 30.64 52200.62 88888.00 2011-03-28 21:16:40.404 087 18338.50 30.66 52200.69 88888.00 2011-03-28 21:16:40.904 087 18338.49 30.68 52200.72 88888.00 2011-03-28 21:16:41.404 087 18338.88 30.65 52200.62 88888.00 2011-03-28 21:16:41.904 087 18338.78 30.69 52200.48 88888.00 2011-03-28 21:16:42.404 087 18338.55 30.67 52200.47 88888.00 2011-03-28 21:16:42.904 087 18338.48 30.63 52200.44 88888.00 2011-03-28 21:16:43.404 087 18338.76 30.66 52200.39 88888.00 2011-03-28 21:16:43.904 087 18338.44 30.69 52200.43 88888.00 2011-03-28 21:16:44.404 087 18338.36 30.67 52200.39 88888.00 2011-03-28 21:16:44.904 087 18338.42 30.67 52200.44 88888.00 2011-03-28 21:16:45.404 087 18338.45 30.68 52200.50 88888.00 2011-03-28 21:16:45.904 087 18338.66 30.66 52200.47 88888.00 2011-03-28 21:16:46.404 087 18338.90 30.72 52200.43 88888.00 2011-03-28 21:16:46.904 087 18338.65 30.73 52200.49 88888.00 2011-03-28 21:16:47.404 087 18338.53 30.66 52200.47 88888.00 2011-03-28 21:16:47.904 087 18338.54 30.66 52200.38 88888.00 2011-03-28 21:16:48.404 087 18338.44 30.64 52200.40 88888.00 2011-03-28 21:16:48.904 087 18338.37 30.64 52200.55 88888.00 2011-03-28 21:16:49.404 087 18338.44 30.72 52200.57 88888.00 2011-03-28 21:16:49.904 087 18338.70 30.74 52200.57 88888.00 2011-03-28 21:16:50.404 087 18338.82 30.73 52200.57 88888.00 2011-03-28 21:16:50.904 087 18338.89 30.71 52200.55 88888.00 2011-03-28 21:16:51.404 087 18338.67 30.68 52200.43 88888.00 2011-03-28 21:16:51.904 087 18338.46 30.72 52200.30 88888.00 2011-03-28 21:16:52.404 087 18338.53 30.77 52200.22 88888.00 2011-03-28 21:16:52.904 087 18338.71 30.87 52200.32 88888.00 2011-03-28 21:16:53.404 087 18338.81 30.82 52200.33 88888.00 2011-03-28 21:16:53.904 087 18338.96 30.73 52200.41 88888.00 2011-03-28 21:16:54.404 087 18338.66 30.70 52200.34 88888.00 2011-03-28 21:16:54.904 087 18338.54 30.76 52200.39 88888.00 2011-03-28 21:16:55.404 087 18338.49 30.81 52200.38 88888.00 2011-03-28 21:16:55.904 087 18338.29 30.80 52200.40 88888.00 2011-03-28 21:16:56.404 087 18338.01 30.85 52200.39 88888.00 2011-03-28 21:16:56.904 087 18338.10 30.78 52200.26 88888.00 2011-03-28 21:16:57.404 087 18338.39 30.76 52200.20 88888.00 2011-03-28 21:16:57.904 087 18338.44 30.72 52200.23 88888.00 2011-03-28 21:16:58.404 087 18338.38 30.67 52200.28 88888.00 2011-03-28 21:16:58.904 087 18338.45 30.70 52200.43 88888.00 2011-03-28 21:16:59.404 087 18338.44 30.78 52200.50 88888.00 2011-03-28 21:16:59.904 087 18338.45 30.77 52200.48 88888.00 2011-03-28 21:17:00.404 087 18338.38 30.72 52200.46 88888.00 2011-03-28 21:17:00.904 087 18338.42 30.76 52200.40 88888.00 2011-03-28 21:17:01.404 087 18338.55 30.78 52200.39 88888.00 2011-03-28 21:17:01.904 087 18338.80 30.79 52200.38 88888.00 2011-03-28 21:17:02.404 087 18338.78 30.78 52200.35 88888.00 2011-03-28 21:17:02.904 087 18338.71 30.78 52200.45 88888.00 2011-03-28 21:17:03.404 087 18338.40 30.72 52200.39 88888.00 2011-03-28 21:17:03.904 087 18338.29 30.74 52200.33 88888.00 2011-03-28 21:17:04.404 087 18338.32 30.72 52200.36 88888.00 2011-03-28 21:17:04.904 087 18338.36 30.79 52200.41 88888.00 2011-03-28 21:17:05.404 087 18338.31 30.71 52200.43 88888.00 2011-03-28 21:17:05.904 087 18338.29 30.63 52200.49 88888.00 2011-03-28 21:17:06.404 087 18338.34 30.75 52200.44 88888.00 2011-03-28 21:17:06.904 087 18338.42 30.85 52200.35 88888.00 2011-03-28 21:17:07.404 087 18338.25 30.86 52200.29 88888.00 2011-03-28 21:17:07.904 087 18338.24 30.89 52200.32 88888.00 2011-03-28 21:17:08.404 087 18338.38 30.90 52200.29 88888.00 2011-03-28 21:17:08.904 087 18338.47 30.86 52200.36 88888.00 2011-03-28 21:17:09.404 087 18338.43 30.84 52200.34 88888.00 2011-03-28 21:17:09.904 087 18338.37 30.80 52200.29 88888.00 2011-03-28 21:17:10.404 087 18338.32 30.76 52200.29 88888.00 2011-03-28 21:17:10.904 087 18338.34 30.76 52200.28 88888.00 2011-03-28 21:17:11.404 087 18338.28 30.82 52200.32 88888.00 2011-03-28 21:17:11.904 087 18338.58 30.90 52200.33 88888.00 2011-03-28 21:17:12.404 087 18338.61 30.91 52200.41 88888.00 2011-03-28 21:17:12.904 087 18338.40 30.99 52200.40 88888.00 2011-03-28 21:17:13.404 087 18338.38 30.91 52200.38 88888.00 2011-03-28 21:17:13.904 087 18338.44 30.91 52200.52 88888.00 2011-03-28 21:17:14.404 087 18338.36 30.87 52200.40 88888.00 2011-03-28 21:17:14.904 087 18338.61 30.82 52200.46 88888.00 2011-03-28 21:17:15.404 087 18338.45 30.90 52200.46 88888.00 2011-03-28 21:17:15.904 087 18338.28 30.92 52200.48 88888.00 2011-03-28 21:17:16.404 087 18338.24 30.85 52200.40 88888.00 2011-03-28 21:17:16.904 087 18338.23 30.81 52200.35 88888.00 2011-03-28 21:17:17.404 087 18338.10 30.86 52200.24 88888.00 2011-03-28 21:17:17.904 087 18338.26 30.87 52200.13 88888.00 2011-03-28 21:17:18.404 087 18338.38 30.85 52200.22 88888.00 2011-03-28 21:17:18.904 087 18338.38 30.82 52200.27 88888.00 2011-03-28 21:17:19.404 087 18338.35 30.79 52200.34 88888.00 2011-03-28 21:17:19.904 087 18338.42 30.88 52200.34 88888.00 2011-03-28 21:17:20.404 087 18338.58 30.89 52200.22 88888.00 2011-03-28 21:17:20.904 087 18338.48 30.85 52200.12 88888.00 2011-03-28 21:17:21.404 087 18338.53 30.81 52200.24 88888.00 2011-03-28 21:17:21.904 087 18338.70 30.80 52200.25 88888.00 2011-03-28 21:17:22.404 087 18338.54 30.79 52200.20 88888.00 2011-03-28 21:17:22.904 087 18338.48 30.80 52200.17 88888.00 2011-03-28 21:17:23.404 087 18338.47 30.82 52200.30 88888.00 2011-03-28 21:17:23.904 087 18338.60 30.91 52200.27 88888.00 2011-03-28 21:17:24.404 087 18338.58 30.87 52200.25 88888.00 2011-03-28 21:17:24.904 087 18338.47 30.81 52200.17 88888.00 2011-03-28 21:17:25.404 087 18338.71 30.84 52200.17 88888.00 2011-03-28 21:17:25.904 087 18338.91 30.80 52200.08 88888.00 2011-03-28 21:17:26.404 087 18338.89 30.79 52200.12 88888.00 2011-03-28 21:17:26.904 087 18338.88 30.76 52200.28 88888.00 2011-03-28 21:17:27.404 087 18338.80 30.75 52200.30 88888.00 2011-03-28 21:17:27.904 087 18338.86 30.77 52200.27 88888.00 2011-03-28 21:17:28.404 087 18338.96 30.75 52200.16 88888.00 2011-03-28 21:17:28.904 087 18339.25 30.82 52200.08 88888.00 2011-03-28 21:17:29.404 087 18339.05 30.90 52200.06 88888.00 2011-03-28 21:17:29.904 087 18339.05 30.85 52200.22 88888.00 2011-03-28 21:17:30.404 087 18339.32 30.86 52200.22 88888.00 2011-03-28 21:17:30.904 087 18339.31 30.84 52200.21 88888.00 2011-03-28 21:17:31.404 087 18339.07 30.80 52200.10 88888.00 2011-03-28 21:17:31.904 087 18338.86 30.81 52200.11 88888.00 2011-03-28 21:17:32.404 087 18338.85 30.86 52200.06 88888.00 2011-03-28 21:17:32.904 087 18338.91 30.87 52200.18 88888.00 2011-03-28 21:17:33.404 087 18339.02 30.84 52200.16 88888.00 2011-03-28 21:17:33.904 087 18339.02 30.88 52200.17 88888.00 2011-03-28 21:17:34.404 087 18339.05 30.92 52200.17 88888.00 2011-03-28 21:17:34.904 087 18339.04 30.98 52200.26 88888.00 2011-03-28 21:17:35.404 087 18339.14 30.93 52200.22 88888.00 2011-03-28 21:17:35.904 087 18339.04 30.80 52200.15 88888.00 2011-03-28 21:17:36.404 087 18339.14 30.79 52200.09 88888.00 2011-03-28 21:17:36.904 087 18339.44 30.81 52200.17 88888.00 2011-03-28 21:17:37.404 087 18339.68 30.80 52200.21 88888.00 2011-03-28 21:17:37.904 087 18339.64 30.80 52200.32 88888.00 2011-03-28 21:17:38.404 087 18339.66 30.87 52200.39 88888.00 2011-03-28 21:17:38.904 087 18339.61 30.82 52200.22 88888.00 2011-03-28 21:17:39.404 087 18339.50 30.84 52200.22 88888.00 2011-03-28 21:17:39.904 087 18339.57 30.89 52200.28 88888.00 2011-03-28 21:17:40.404 087 18339.55 30.82 52200.32 88888.00 2011-03-28 21:17:40.904 087 18339.32 30.89 52200.32 88888.00 2011-03-28 21:17:41.404 087 18339.25 30.87 52200.32 88888.00 2011-03-28 21:17:41.904 087 18339.46 30.89 52200.28 88888.00 2011-03-28 21:17:42.404 087 18339.42 30.88 52200.28 88888.00 2011-03-28 21:17:42.904 087 18339.45 30.80 52200.26 88888.00 2011-03-28 21:17:43.404 087 18339.73 30.75 52200.14 88888.00 2011-03-28 21:17:43.904 087 18339.46 30.86 52200.21 88888.00 2011-03-28 21:17:44.404 087 18339.29 30.90 52200.18 88888.00 2011-03-28 21:17:44.904 087 18339.34 30.94 52200.20 88888.00 2011-03-28 21:17:45.404 087 18339.36 30.98 52200.21 88888.00 2011-03-28 21:17:45.904 087 18339.33 30.99 52200.12 88888.00 2011-03-28 21:17:46.404 087 18339.27 30.92 52200.00 88888.00 2011-03-28 21:17:46.904 087 18339.35 30.97 52200.15 88888.00 2011-03-28 21:17:47.404 087 18339.36 31.01 52200.30 88888.00 2011-03-28 21:17:47.904 087 18339.45 30.97 52200.30 88888.00 2011-03-28 21:17:48.404 087 18339.48 30.94 52200.27 88888.00 2011-03-28 21:17:48.904 087 18339.55 30.89 52200.24 88888.00 2011-03-28 21:17:49.404 087 18339.50 30.86 52200.27 88888.00 2011-03-28 21:17:49.904 087 18339.40 30.82 52200.17 88888.00 2011-03-28 21:17:50.404 087 18339.56 30.87 52200.09 88888.00 2011-03-28 21:17:50.904 087 18339.73 30.93 52200.16 88888.00 2011-03-28 21:17:51.404 087 18339.47 30.98 52200.12 88888.00 2011-03-28 21:17:51.904 087 18339.52 31.04 52200.15 88888.00 2011-03-28 21:17:52.404 087 18339.79 31.04 52200.25 88888.00 2011-03-28 21:17:52.904 087 18339.64 31.03 52200.27 88888.00 2011-03-28 21:17:53.404 087 18340.05 31.03 52200.26 88888.00 2011-03-28 21:17:53.904 087 18340.23 31.10 52200.22 88888.00 2011-03-28 21:17:54.404 087 18339.85 31.10 52200.33 88888.00 2011-03-28 21:17:54.904 087 18339.68 31.00 52200.37 88888.00 2011-03-28 21:17:55.404 087 18339.66 31.00 52200.34 88888.00 2011-03-28 21:17:55.904 087 18339.69 31.05 52200.32 88888.00 2011-03-28 21:17:56.404 087 18339.77 31.09 52200.32 88888.00 2011-03-28 21:17:56.904 087 18339.75 31.02 52200.29 88888.00 2011-03-28 21:17:57.404 087 18339.90 30.95 52200.24 88888.00 2011-03-28 21:17:57.904 087 18339.84 30.91 52200.20 88888.00 2011-03-28 21:17:58.404 087 18340.06 30.93 52200.22 88888.00 2011-03-28 21:17:58.904 087 18340.40 31.04 52200.25 88888.00 2011-03-28 21:17:59.404 087 18340.50 31.01 52200.26 88888.00 2011-03-28 21:17:59.904 087 18340.46 31.02 52200.27 88888.00 2011-03-28 21:18:00.404 087 18340.06 31.07 52200.32 88888.00 2011-03-28 21:18:00.904 087 18339.92 30.99 52200.22 88888.00 2011-03-28 21:18:01.404 087 18340.10 30.94 52200.22 88888.00 2011-03-28 21:18:01.904 087 18340.18 30.85 52200.23 88888.00 2011-03-28 21:18:02.404 087 18340.23 30.89 52200.25 88888.00 2011-03-28 21:18:02.904 087 18340.16 30.90 52200.25 88888.00 2011-03-28 21:18:03.404 087 18340.02 30.87 52200.28 88888.00 2011-03-28 21:18:03.904 087 18339.96 30.86 52200.23 88888.00 2011-03-28 21:18:04.404 087 18339.92 30.81 52200.16 88888.00 2011-03-28 21:18:04.904 087 18340.01 30.80 52200.23 88888.00 2011-03-28 21:18:05.404 087 18340.05 30.79 52200.21 88888.00 2011-03-28 21:18:05.904 087 18339.95 30.87 52200.32 88888.00 2011-03-28 21:18:06.404 087 18339.94 30.88 52200.35 88888.00 2011-03-28 21:18:06.904 087 18339.97 30.90 52200.34 88888.00 2011-03-28 21:18:07.404 087 18340.23 30.89 52200.28 88888.00 2011-03-28 21:18:07.904 087 18340.16 30.84 52200.30 88888.00 2011-03-28 21:18:08.404 087 18340.07 30.89 52200.24 88888.00 2011-03-28 21:18:08.904 087 18340.21 30.86 52200.29 88888.00 2011-03-28 21:18:09.404 087 18340.48 30.91 52200.30 88888.00 2011-03-28 21:18:09.904 087 18340.45 30.99 52200.25 88888.00 2011-03-28 21:18:10.404 087 18340.26 30.99 52200.22 88888.00 2011-03-28 21:18:10.904 087 18340.24 30.95 52200.23 88888.00 2011-03-28 21:18:11.404 087 18340.22 30.99 52200.13 88888.00 2011-03-28 21:18:11.904 087 18340.19 30.97 52200.09 88888.00 2011-03-28 21:18:12.404 087 18340.40 30.88 52200.03 88888.00 2011-03-28 21:18:12.904 087 18340.63 30.93 52200.03 88888.00 2011-03-28 21:18:13.404 087 18340.88 30.94 52200.10 88888.00 2011-03-28 21:18:13.904 087 18340.95 31.03 52200.10 88888.00 2011-03-28 21:18:14.404 087 18340.57 30.98 52200.12 88888.00 2011-03-28 21:18:14.904 087 18340.43 30.97 52200.08 88888.00 2011-03-28 21:18:15.404 087 18340.27 30.92 52200.15 88888.00 2011-03-28 21:18:15.904 087 18340.28 30.95 52200.22 88888.00 2011-03-28 21:18:16.404 087 18340.28 30.97 52200.28 88888.00 2011-03-28 21:18:16.904 087 18340.33 31.03 52200.17 88888.00 2011-03-28 21:18:17.404 087 18340.61 31.02 52200.20 88888.00 2011-03-28 21:18:17.904 087 18340.53 30.97 52200.39 88888.00 2011-03-28 21:18:18.404 087 18340.82 30.95 52200.39 88888.00 2011-03-28 21:18:18.904 087 18340.66 30.94 52200.36 88888.00 2011-03-28 21:18:19.404 087 18340.32 30.92 52200.35 88888.00 2011-03-28 21:18:19.904 087 18340.42 30.96 52200.32 88888.00 2011-03-28 21:18:20.404 087 18340.46 30.94 52200.41 88888.00 2011-03-28 21:18:20.904 087 18340.34 30.95 52200.36 88888.00 2011-03-28 21:18:21.404 087 18340.39 30.97 52200.41 88888.00 2011-03-28 21:18:21.904 087 18340.43 31.06 52200.40 88888.00 2011-03-28 21:18:22.404 087 18340.42 31.08 52200.25 88888.00 2011-03-28 21:18:22.904 087 18340.35 31.09 52200.24 88888.00 2011-03-28 21:18:23.404 087 18340.26 31.10 52200.22 88888.00 2011-03-28 21:18:23.904 087 18340.28 31.08 52200.28 88888.00 2011-03-28 21:18:24.404 087 18340.49 31.00 52200.27 88888.00 2011-03-28 21:18:24.904 087 18340.61 30.93 52200.22 88888.00 2011-03-28 21:18:25.404 087 18340.92 31.00 52200.21 88888.00 2011-03-28 21:18:25.904 087 18340.84 31.06 52200.13 88888.00 2011-03-28 21:18:26.404 087 18340.61 31.11 52200.12 88888.00 2011-03-28 21:18:26.904 087 18340.59 31.11 52200.22 88888.00 2011-03-28 21:18:27.404 087 18340.59 31.09 52200.15 88888.00 2011-03-28 21:18:27.904 087 18340.56 31.05 52200.02 88888.00 2011-03-28 21:18:28.404 087 18340.73 31.11 52199.93 88888.00 2011-03-28 21:18:28.904 087 18341.18 31.16 52200.00 88888.00 2011-03-28 21:18:29.404 087 18341.21 31.15 52199.93 88888.00 2011-03-28 21:18:29.904 087 18341.21 31.15 52199.95 88888.00 2011-03-28 21:18:30.404 087 18340.90 31.10 52200.08 88888.00 2011-03-28 21:18:30.904 087 18340.74 31.04 52200.25 88888.00 2011-03-28 21:18:31.404 087 18340.72 31.09 52200.26 88888.00 2011-03-28 21:18:31.904 087 18340.70 31.08 52200.32 88888.00 2011-03-28 21:18:32.404 087 18340.74 31.08 52200.27 88888.00 2011-03-28 21:18:32.904 087 18340.82 31.12 52200.20 88888.00 2011-03-28 21:18:33.404 087 18340.77 31.03 52200.20 88888.00 2011-03-28 21:18:33.904 087 18340.73 31.02 52200.20 88888.00 2011-03-28 21:18:34.404 087 18340.86 31.04 52200.25 88888.00 2011-03-28 21:18:34.904 087 18340.94 31.05 52200.26 88888.00 2011-03-28 21:18:35.404 087 18340.72 31.14 52200.26 88888.00 2011-03-28 21:18:35.904 087 18340.64 31.14 52200.30 88888.00 2011-03-28 21:18:36.404 087 18340.61 31.08 52200.41 88888.00 2011-03-28 21:18:36.904 087 18340.72 31.10 52200.41 88888.00 2011-03-28 21:18:37.404 087 18340.82 31.15 52200.35 88888.00 2011-03-28 21:18:37.904 087 18340.82 31.13 52200.35 88888.00 2011-03-28 21:18:38.404 087 18340.71 31.13 52200.41 88888.00 2011-03-28 21:18:38.904 087 18341.05 31.15 52200.48 88888.00 2011-03-28 21:18:39.404 087 18341.28 31.14 52200.62 88888.00 2011-03-28 21:18:39.904 087 18341.05 31.21 52200.61 88888.00 2011-03-28 21:18:40.404 087 18340.73 31.16 52200.50 88888.00 2011-03-28 21:18:40.904 087 18340.84 31.20 52200.55 88888.00 2011-03-28 21:18:41.404 087 18341.35 31.28 52200.44 88888.00 2011-03-28 21:18:41.904 087 18341.43 31.21 52200.28 88888.00 2011-03-28 21:18:42.404 087 18341.18 31.14 52200.23 88888.00 2011-03-28 21:18:42.904 087 18340.86 31.22 52200.33 88888.00 2011-03-28 21:18:43.404 087 18340.72 31.23 52200.41 88888.00 2011-03-28 21:18:43.904 087 18340.75 31.21 52200.39 88888.00 2011-03-28 21:18:44.404 087 18340.77 31.24 52200.39 88888.00 2011-03-28 21:18:44.904 087 18340.94 31.31 52200.28 88888.00 2011-03-28 21:18:45.404 087 18341.20 31.29 52200.37 88888.00 2011-03-28 21:18:45.904 087 18340.99 31.32 52200.40 88888.00 2011-03-28 21:18:46.404 087 18340.98 31.28 52200.44 88888.00 2011-03-28 21:18:46.904 087 18340.92 31.29 52200.40 88888.00 2011-03-28 21:18:47.404 087 18340.98 31.22 52200.39 88888.00 2011-03-28 21:18:47.904 087 18341.43 31.21 52200.38 88888.00 2011-03-28 21:18:48.404 087 18341.59 31.22 52200.40 88888.00 2011-03-28 21:18:48.904 087 18341.43 31.30 52200.29 88888.00 2011-03-28 21:18:49.404 087 18341.04 31.32 52200.25 88888.00 2011-03-28 21:18:49.904 087 18340.94 31.33 52200.24 88888.00 2011-03-28 21:18:50.404 087 18340.81 31.30 52200.29 88888.00 2011-03-28 21:18:50.904 087 18341.10 31.30 52200.40 88888.00 2011-03-28 21:18:51.404 087 18341.36 31.29 52200.35 88888.00 2011-03-28 21:18:51.904 087 18341.15 31.25 52200.49 88888.00 2011-03-28 21:18:52.404 087 18341.27 31.28 52200.52 88888.00 2011-03-28 21:18:52.904 087 18341.07 31.37 52200.61 88888.00 2011-03-28 21:18:53.404 087 18340.94 31.39 52200.61 88888.00 2011-03-28 21:18:53.904 087 18340.92 31.36 52200.51 88888.00 2011-03-28 21:18:54.404 087 18340.89 31.32 52200.61 88888.00 2011-03-28 21:18:54.904 087 18340.84 31.10 52200.56 88888.00 2011-03-28 21:18:55.404 087 18340.90 30.95 52200.48 88888.00 2011-03-28 21:18:55.904 087 18340.90 30.95 52200.68 88888.00 2011-03-28 21:18:56.404 087 18341.02 30.96 52200.75 88888.00 2011-03-28 21:18:56.904 087 18340.94 30.97 52200.81 88888.00 2011-03-28 21:18:57.404 087 18340.90 31.03 52200.76 88888.00 2011-03-28 21:18:57.904 087 18341.14 31.05 52200.71 88888.00 2011-03-28 21:18:58.404 087 18341.03 31.08 52200.73 88888.00 2011-03-28 21:18:58.904 087 18341.00 31.10 52200.76 88888.00 2011-03-28 21:18:59.404 087 18340.98 31.05 52200.72 88888.00 2011-03-28 21:18:59.904 087 18341.00 31.03 52200.75 88888.00 2011-03-28 21:19:00.404 087 18341.14 30.99 52200.87 88888.00 2011-03-28 21:19:00.904 087 18340.92 31.06 52200.76 88888.00 2011-03-28 21:19:01.404 087 18340.82 31.08 52200.84 88888.00 2011-03-28 21:19:01.904 087 18340.74 31.12 52200.91 88888.00 2011-03-28 21:19:02.404 087 18340.73 31.15 52200.93 88888.00 2011-03-28 21:19:02.904 087 18340.67 31.20 52200.87 88888.00 2011-03-28 21:19:03.404 087 18340.73 31.15 52200.92 88888.00 2011-03-28 21:19:03.904 087 18340.90 31.18 52200.86 88888.00 2011-03-28 21:19:04.404 087 18341.28 31.22 52200.86 88888.00 2011-03-28 21:19:04.904 087 18341.09 31.27 52200.79 88888.00 2011-03-28 21:19:05.404 087 18340.98 31.18 52200.64 88888.00 2011-03-28 21:19:05.904 087 18340.90 31.20 52200.59 88888.00 2011-03-28 21:19:06.404 087 18340.96 31.22 52200.57 88888.00 2011-03-28 21:19:06.904 087 18341.27 31.19 52200.60 88888.00 2011-03-28 21:19:07.404 087 18341.03 31.23 52200.53 88888.00 2011-03-28 21:19:07.904 087 18340.90 31.28 52200.62 88888.00 2011-03-28 21:19:08.404 087 18340.87 31.27 52200.61 88888.00 2011-03-28 21:19:08.904 087 18340.82 31.31 52200.52 88888.00 2011-03-28 21:19:09.404 087 18340.78 31.28 52200.61 88888.00 2011-03-28 21:19:09.904 087 18340.82 31.32 52200.82 88888.00 2011-03-28 21:19:10.404 087 18340.88 31.41 52200.79 88888.00 2011-03-28 21:19:10.904 087 18340.86 31.38 52200.56 88888.00 2011-03-28 21:19:11.404 087 18340.90 31.30 52200.63 88888.00 2011-03-28 21:19:11.904 087 18340.85 31.31 52200.79 88888.00 2011-03-28 21:19:12.404 087 18341.18 31.34 52200.75 88888.00 2011-03-28 21:19:12.904 087 18341.49 31.29 52200.66 88888.00 2011-03-28 21:19:13.404 087 18341.58 31.36 52200.64 88888.00 2011-03-28 21:19:13.904 087 18341.36 31.45 52200.72 88888.00 2011-03-28 21:19:14.404 087 18340.98 31.46 52200.73 88888.00 2011-03-28 21:19:14.904 087 18341.22 31.41 52200.81 88888.00 2011-03-28 21:19:15.404 087 18341.38 31.37 52200.80 88888.00 2011-03-28 21:19:15.904 087 18341.36 31.37 52200.70 88888.00 2011-03-28 21:19:16.404 087 18341.14 31.35 52200.63 88888.00 2011-03-28 21:19:16.904 087 18340.96 31.33 52200.63 88888.00 2011-03-28 21:19:17.404 087 18341.35 31.39 52200.60 88888.00 2011-03-28 21:19:17.904 087 18341.44 31.42 52200.57 88888.00 2011-03-28 21:19:18.404 087 18341.43 31.39 52200.61 88888.00 2011-03-28 21:19:18.904 087 18341.32 31.39 52200.64 88888.00 2011-03-28 21:19:19.404 087 18341.02 31.49 52200.70 88888.00 2011-03-28 21:19:19.904 087 18341.11 31.48 52200.69 88888.00 2011-03-28 21:19:20.404 087 18341.30 31.46 52200.70 88888.00 2011-03-28 21:19:20.904 087 18341.24 31.48 52200.60 88888.00 2011-03-28 21:19:21.404 087 18341.30 31.47 52200.48 88888.00 2011-03-28 21:19:21.904 087 18341.24 31.44 52200.59 88888.00 2011-03-28 21:19:22.404 087 18340.89 31.44 52200.63 88888.00 2011-03-28 21:19:22.904 087 18340.86 31.48 52200.68 88888.00 2011-03-28 21:19:23.404 087 18340.86 31.48 52200.75 88888.00 2011-03-28 21:19:23.904 087 18340.83 31.51 52200.74 88888.00 2011-03-28 21:19:24.404 087 18340.81 31.45 52200.62 88888.00 2011-03-28 21:19:24.904 087 18340.86 31.45 52200.61 88888.00 2011-03-28 21:19:25.404 087 18340.92 31.47 52200.73 88888.00 2011-03-28 21:19:25.904 087 18340.94 31.47 52200.66 88888.00 2011-03-28 21:19:26.404 087 18340.87 31.46 52200.52 88888.00 2011-03-28 21:19:26.904 087 18340.90 31.46 52200.60 88888.00 2011-03-28 21:19:27.404 087 18340.95 31.41 52200.69 88888.00 2011-03-28 21:19:27.904 087 18340.97 31.43 52200.68 88888.00 2011-03-28 21:19:28.404 087 18340.96 31.38 52200.66 88888.00 2011-03-28 21:19:28.904 087 18341.24 31.42 52200.57 88888.00 2011-03-28 21:19:29.404 087 18341.30 31.43 52200.60 88888.00 2011-03-28 21:19:29.904 087 18341.37 31.44 52200.71 88888.00 2011-03-28 21:19:30.404 087 18341.38 31.47 52200.83 88888.00 2011-03-28 21:19:30.904 087 18341.40 31.55 52200.75 88888.00 2011-03-28 21:19:31.404 087 18341.41 31.55 52200.75 88888.00 2011-03-28 21:19:31.904 087 18341.38 31.55 52200.68 88888.00 2011-03-28 21:19:32.404 087 18341.18 31.56 52200.67 88888.00 2011-03-28 21:19:32.904 087 18341.18 31.56 52200.69 88888.00 2011-03-28 21:19:33.404 087 18341.10 31.53 52200.74 88888.00 2011-03-28 21:19:33.904 087 18340.88 31.52 52200.73 88888.00 2011-03-28 21:19:34.404 087 18340.77 31.55 52200.72 88888.00 2011-03-28 21:19:34.904 087 18340.78 31.49 52200.72 88888.00 2011-03-28 21:19:35.404 087 18340.81 31.47 52200.76 88888.00 2011-03-28 21:19:35.904 087 18341.03 31.49 52200.86 88888.00 2011-03-28 21:19:36.404 087 18341.29 31.52 52200.86 88888.00 2011-03-28 21:19:36.904 087 18341.38 31.55 52200.84 88888.00 2011-03-28 21:19:37.404 087 18341.22 31.60 52200.91 88888.00 2011-03-28 21:19:37.904 087 18340.89 31.57 52200.96 88888.00 2011-03-28 21:19:38.404 087 18340.94 31.52 52200.94 88888.00 2011-03-28 21:19:38.904 087 18340.96 31.55 52200.87 88888.00 2011-03-28 21:19:39.404 087 18340.77 31.59 52200.78 88888.00 2011-03-28 21:19:39.904 087 18340.85 31.54 52200.68 88888.00 2011-03-28 21:19:40.404 087 18340.99 31.56 52200.72 88888.00 2011-03-28 21:19:40.904 087 18340.92 31.57 52200.91 88888.00 2011-03-28 21:19:41.404 087 18340.76 31.57 52200.91 88888.00 2011-03-28 21:19:41.904 087 18340.73 31.52 52200.87 88888.00 2011-03-28 21:19:42.404 087 18340.76 31.59 52200.94 88888.00 2011-03-28 21:19:42.904 087 18340.71 31.57 52200.97 88888.00 2011-03-28 21:19:43.404 087 18340.61 31.62 52201.01 88888.00 2011-03-28 21:19:43.904 087 18340.63 31.65 52200.94 88888.00 2011-03-28 21:19:44.404 087 18340.73 31.57 52200.86 88888.00 2011-03-28 21:19:44.904 087 18340.75 31.58 52200.85 88888.00 2011-03-28 21:19:45.404 087 18340.75 31.64 52200.79 88888.00 2011-03-28 21:19:45.904 087 18340.64 31.71 52200.72 88888.00 2011-03-28 21:19:46.404 087 18340.62 31.75 52200.66 88888.00 2011-03-28 21:19:46.904 087 18340.82 31.78 52200.70 88888.00 2011-03-28 21:19:47.404 087 18340.93 31.77 52200.82 88888.00 2011-03-28 21:19:47.904 087 18340.98 31.79 52200.74 88888.00 2011-03-28 21:19:48.404 087 18340.92 31.76 52200.72 88888.00 2011-03-28 21:19:48.904 087 18340.83 31.80 52200.72 88888.00 2011-03-28 21:19:49.404 087 18340.72 31.79 52200.68 88888.00 2011-03-28 21:19:49.904 087 18340.67 31.84 52200.70 88888.00 2011-03-28 21:19:50.404 087 18340.65 31.85 52200.71 88888.00 2011-03-28 21:19:50.904 087 18340.74 31.84 52200.73 88888.00 2011-03-28 21:19:51.404 087 18340.83 31.81 52200.70 88888.00 2011-03-28 21:19:51.904 087 18340.73 31.85 52200.67 88888.00 2011-03-28 21:19:52.404 087 18340.56 31.86 52200.63 88888.00 2011-03-28 21:19:52.904 087 18340.54 31.87 52200.70 88888.00 2011-03-28 21:19:53.404 087 18340.49 31.81 52200.61 88888.00 2011-03-28 21:19:53.904 087 18340.52 31.87 52200.62 88888.00 2011-03-28 21:19:54.404 087 18340.53 31.90 52200.67 88888.00 2011-03-28 21:19:54.904 087 18340.57 31.85 52200.71 88888.00 2011-03-28 21:19:55.404 087 18340.61 31.81 52200.71 88888.00 2011-03-28 21:19:55.904 087 18340.78 31.76 52200.74 88888.00 2011-03-28 21:19:56.404 087 18340.54 31.71 52200.79 88888.00 2011-03-28 21:19:56.904 087 18340.42 31.73 52200.90 88888.00 2011-03-28 21:19:57.404 087 18340.55 31.78 52200.92 88888.00 2011-03-28 21:19:57.904 087 18340.86 31.75 52200.84 88888.00 2011-03-28 21:19:58.404 087 18340.64 31.84 52200.96 88888.00 2011-03-28 21:19:58.904 087 18340.65 31.84 52200.94 88888.00 2011-03-28 21:19:59.404 087 18340.73 31.84 52201.05 88888.00 2011-03-28 21:19:59.904 087 18340.72 31.79 52201.08 88888.00 2011-03-28 21:20:00.404 087 18340.52 31.73 52200.90 88888.00 2011-03-28 21:20:00.904 087 18340.50 31.76 52200.94 88888.00 2011-03-28 21:20:01.404 087 18340.63 31.72 52200.91 88888.00 2011-03-28 21:20:01.904 087 18340.90 31.76 52200.91 88888.00 2011-03-28 21:20:02.404 087 18340.63 31.81 52201.03 88888.00 2011-03-28 21:20:02.904 087 18340.49 31.84 52200.92 88888.00 2011-03-28 21:20:03.404 087 18340.48 31.80 52200.92 88888.00 2011-03-28 21:20:03.904 087 18340.31 31.80 52201.01 88888.00 2011-03-28 21:20:04.404 087 18340.38 31.75 52201.01 88888.00 2011-03-28 21:20:04.904 087 18340.45 31.72 52200.94 88888.00 2011-03-28 21:20:05.404 087 18340.48 31.78 52200.92 88888.00 2011-03-28 21:20:05.904 087 18340.45 31.88 52200.83 88888.00 2011-03-28 21:20:06.404 087 18340.48 31.85 52200.83 88888.00 2011-03-28 21:20:06.904 087 18340.40 31.81 52200.83 88888.00 2011-03-28 21:20:07.404 087 18340.32 31.85 52200.95 88888.00 2011-03-28 21:20:07.904 087 18340.68 31.86 52201.02 88888.00 2011-03-28 21:20:08.404 087 18340.96 31.96 52201.02 88888.00 2011-03-28 21:20:08.904 087 18340.99 31.96 52201.05 88888.00 2011-03-28 21:20:09.404 087 18340.76 31.92 52201.07 88888.00 2011-03-28 21:20:09.904 087 18340.43 31.87 52201.02 88888.00 2011-03-28 21:20:10.404 087 18340.56 31.86 52200.95 88888.00 2011-03-28 21:20:10.904 087 18340.48 31.90 52200.88 88888.00 2011-03-28 21:20:11.404 087 18340.34 31.88 52200.93 88888.00 2011-03-28 21:20:11.904 087 18340.33 31.91 52201.02 88888.00 2011-03-28 21:20:12.404 087 18340.41 31.94 52200.98 88888.00 2011-03-28 21:20:12.904 087 18340.30 31.99 52200.86 88888.00 2011-03-28 21:20:13.404 087 18340.30 32.07 52200.82 88888.00 2011-03-28 21:20:13.904 087 18340.34 32.04 52200.71 88888.00 2011-03-28 21:20:14.404 087 18340.66 32.06 52200.64 88888.00 2011-03-28 21:20:14.904 087 18340.41 32.03 52200.62 88888.00 2011-03-28 21:20:15.404 087 18340.45 31.97 52200.71 88888.00 2011-03-28 21:20:15.904 087 18340.55 31.97 52200.84 88888.00 2011-03-28 21:20:16.404 087 18340.39 31.98 52200.83 88888.00 2011-03-28 21:20:16.904 087 18340.29 31.99 52200.82 88888.00 2011-03-28 21:20:17.404 087 18340.28 31.96 52200.76 88888.00 2011-03-28 21:20:17.904 087 18340.30 31.96 52200.93 88888.00 2011-03-28 21:20:18.404 087 18340.39 32.00 52200.96 88888.00 2011-03-28 21:20:18.904 087 18340.20 31.96 52200.98 88888.00 2011-03-28 21:20:19.404 087 18340.17 31.90 52200.96 88888.00 2011-03-28 21:20:19.904 087 18340.17 31.96 52200.92 88888.00 2011-03-28 21:20:20.404 087 18340.11 32.01 52200.95 88888.00 2011-03-28 21:20:20.904 087 18340.07 32.07 52200.85 88888.00 2011-03-28 21:20:21.404 087 18340.11 32.08 52200.80 88888.00 2011-03-28 21:20:21.904 087 18340.16 32.01 52200.72 88888.00 2011-03-28 21:20:22.404 087 18340.32 32.06 52200.66 88888.00 2011-03-28 21:20:22.904 087 18340.39 32.07 52200.74 88888.00 2011-03-28 21:20:23.404 087 18340.13 31.94 52200.68 88888.00 2011-03-28 21:20:23.904 087 18340.02 31.95 52200.71 88888.00 2011-03-28 21:20:24.404 087 18340.09 31.93 52200.73 88888.00 2011-03-28 21:20:24.904 087 18340.09 31.92 52200.62 88888.00 2011-03-28 21:20:25.404 087 18340.03 32.00 52200.58 88888.00 2011-03-28 21:20:25.904 087 18339.94 32.09 52200.64 88888.00 2011-03-28 21:20:26.404 087 18339.97 32.02 52200.51 88888.00 2011-03-28 21:20:26.904 087 18339.90 31.96 52200.52 88888.00 2011-03-28 21:20:27.404 087 18339.84 31.97 52200.41 88888.00 2011-03-28 21:20:27.904 087 18339.80 32.01 52200.45 88888.00 2011-03-28 21:20:28.404 087 18340.02 32.09 52200.47 88888.00 2011-03-28 21:20:28.904 087 18340.43 32.09 52200.43 88888.00 2011-03-28 21:20:29.404 087 18340.32 32.07 52200.53 88888.00 2011-03-28 21:20:29.904 087 18340.41 32.01 52200.59 88888.00 2011-03-28 21:20:30.404 087 18340.49 31.94 52200.56 88888.00 2011-03-28 21:20:30.904 087 18340.16 31.93 52200.46 88888.00 2011-03-28 21:20:31.404 087 18340.12 31.96 52200.55 88888.00 2011-03-28 21:20:31.904 087 18340.18 32.01 52200.56 88888.00 2011-03-28 21:20:32.404 087 18340.10 32.01 52200.49 88888.00 2011-03-28 21:20:32.904 087 18340.24 32.02 52200.39 88888.00 2011-03-28 21:20:33.404 087 18340.50 32.01 52200.44 88888.00 2011-03-28 21:20:33.904 087 18340.55 32.00 52200.44 88888.00 2011-03-28 21:20:34.404 087 18340.46 32.03 52200.48 88888.00 2011-03-28 21:20:34.904 087 18340.16 32.08 52200.47 88888.00 2011-03-28 21:20:35.404 087 18339.98 32.03 52200.40 88888.00 2011-03-28 21:20:35.904 087 18339.91 31.98 52200.44 88888.00 2011-03-28 21:20:36.404 087 18339.78 32.03 52200.40 88888.00 2011-03-28 21:20:36.904 087 18339.86 32.03 52200.43 88888.00 2011-03-28 21:20:37.404 087 18339.79 31.98 52200.48 88888.00 2011-03-28 21:20:37.904 087 18339.77 31.95 52200.44 88888.00 2011-03-28 21:20:38.404 087 18339.81 31.93 52200.41 88888.00 2011-03-28 21:20:38.904 087 18339.94 31.96 52200.40 88888.00 2011-03-28 21:20:39.404 087 18339.88 31.96 52200.39 88888.00 2011-03-28 21:20:39.904 087 18339.89 31.98 52200.43 88888.00 2011-03-28 21:20:40.404 087 18340.09 32.04 52200.46 88888.00 2011-03-28 21:20:40.904 087 18339.94 31.99 52200.57 88888.00 2011-03-28 21:20:41.404 087 18339.73 32.02 52200.67 88888.00 2011-03-28 21:20:41.904 087 18339.79 32.05 52200.59 88888.00 2011-03-28 21:20:42.404 087 18339.84 31.95 52200.56 88888.00 2011-03-28 21:20:42.904 087 18339.75 31.95 52200.57 88888.00 2011-03-28 21:20:43.404 087 18339.92 31.95 52200.62 88888.00 2011-03-28 21:20:43.904 087 18339.99 31.96 52200.59 88888.00 2011-03-28 21:20:44.404 087 18340.00 31.96 52200.64 88888.00 2011-03-28 21:20:44.904 087 18339.98 32.02 52200.66 88888.00 2011-03-28 21:20:45.404 087 18340.05 32.06 52200.58 88888.00 2011-03-28 21:20:45.904 087 18340.06 32.02 52200.49 88888.00 2011-03-28 21:20:46.404 087 18339.76 32.06 52200.60 88888.00 2011-03-28 21:20:46.904 087 18339.56 32.04 52200.59 88888.00 2011-03-28 21:20:47.404 087 18339.41 32.06 52200.45 88888.00 2011-03-28 21:20:47.904 087 18339.40 32.06 52200.46 88888.00 2011-03-28 21:20:48.404 087 18339.44 32.11 52200.55 88888.00 2011-03-28 21:20:48.904 087 18339.46 32.11 52200.64 88888.00 2011-03-28 21:20:49.404 087 18339.43 32.11 52200.63 88888.00 2011-03-28 21:20:49.904 087 18339.54 32.18 52200.52 88888.00 2011-03-28 21:20:50.404 087 18339.59 32.12 52200.50 88888.00 2011-03-28 21:20:50.904 087 18339.67 32.02 52200.48 88888.00 2011-03-28 21:20:51.404 087 18339.88 32.04 52200.56 88888.00 2011-03-28 21:20:51.904 087 18339.65 32.16 52200.58 88888.00 2011-03-28 21:20:52.404 087 18339.37 32.16 52200.49 88888.00 2011-03-28 21:20:52.904 087 18339.41 32.18 52200.50 88888.00 2011-03-28 21:20:53.404 087 18339.52 32.14 52200.44 88888.00 2011-03-28 21:20:53.904 087 18339.58 32.14 52200.38 88888.00 2011-03-28 21:20:54.404 087 18339.81 32.16 52200.43 88888.00 2011-03-28 21:20:54.904 087 18339.57 32.18 52200.51 88888.00 2011-03-28 21:20:55.404 087 18339.46 32.29 52200.50 88888.00 2011-03-28 21:20:55.904 087 18339.36 32.22 52200.32 88888.00 2011-03-28 21:20:56.404 087 18339.27 32.24 52200.27 88888.00 2011-03-28 21:20:56.904 087 18339.43 32.30 52200.33 88888.00 2011-03-28 21:20:57.404 087 18339.88 32.27 52200.30 88888.00 2011-03-28 21:20:57.904 087 18339.76 32.19 52200.35 88888.00 2011-03-28 21:20:58.404 087 18339.54 32.16 52200.30 88888.00 2011-03-28 21:20:58.904 087 18339.66 32.18 52200.29 88888.00 2011-03-28 21:20:59.404 087 18339.91 32.26 52200.36 88888.00 2011-03-28 21:20:59.904 087 18340.09 32.35 52200.37 88888.00 2011-03-28 21:21:00.404 087 18339.73 32.39 52200.29 88888.00 2011-03-28 21:21:00.904 087 18339.62 32.26 52200.26 88888.00 2011-03-28 21:21:01.404 087 18339.52 32.30 52200.28 88888.00 2011-03-28 21:21:01.904 087 18339.53 32.39 52200.30 88888.00 2011-03-28 21:21:02.404 087 18339.53 32.37 52200.30 88888.00 2011-03-28 21:21:02.904 087 18339.56 32.32 52200.32 88888.00 2011-03-28 21:21:03.404 087 18339.51 32.38 52200.36 88888.00 2011-03-28 21:21:03.904 087 18339.47 32.38 52200.37 88888.00 2011-03-28 21:21:04.404 087 18339.50 32.33 52200.39 88888.00 2011-03-28 21:21:04.904 087 18339.57 32.29 52200.40 88888.00 2011-03-28 21:21:05.404 087 18339.56 32.31 52200.41 88888.00 2011-03-28 21:21:05.904 087 18339.42 32.30 52200.36 88888.00 2011-03-28 21:21:06.404 087 18339.46 32.26 52200.35 88888.00 2011-03-28 21:21:06.904 087 18339.81 32.29 52200.21 88888.00 2011-03-28 21:21:07.404 087 18339.88 32.27 52200.20 88888.00 2011-03-28 21:21:07.904 087 18339.54 32.30 52200.12 88888.00 2011-03-28 21:21:08.404 087 18339.37 32.35 52200.03 88888.00 2011-03-28 21:21:08.904 087 18339.63 32.36 52200.05 88888.00 2011-03-28 21:21:09.404 087 18339.61 32.31 52200.18 88888.00 2011-03-28 21:21:09.904 087 18339.25 32.30 52200.15 88888.00 2011-03-28 21:21:10.404 087 18339.29 32.32 52200.04 88888.00 2011-03-28 21:21:10.904 087 18339.33 32.32 52200.08 88888.00 2011-03-28 21:21:11.404 087 18339.74 32.31 52200.06 88888.00 2011-03-28 21:21:11.904 087 18339.51 32.33 52200.01 88888.00 2011-03-28 21:21:12.404 087 18339.41 32.36 52200.06 88888.00 2011-03-28 21:21:12.904 087 18339.27 32.43 52200.11 88888.00 2011-03-28 21:21:13.404 087 18339.12 32.38 52200.17 88888.00 2011-03-28 21:21:13.904 087 18339.16 32.40 52200.12 88888.00 2011-03-28 21:21:14.404 087 18339.19 32.39 52200.06 88888.00 2011-03-28 21:21:14.904 087 18339.24 32.42 52200.11 88888.00 2011-03-28 21:21:15.404 087 18339.26 32.41 52200.14 88888.00 2011-03-28 21:21:15.904 087 18339.15 32.33 52200.23 88888.00 2011-03-28 21:21:16.404 087 18339.52 32.34 52200.22 88888.00 2011-03-28 21:21:16.904 087 18339.50 32.35 52200.25 88888.00 2011-03-28 21:21:17.404 087 18339.07 32.38 52200.28 88888.00 2011-03-28 21:21:17.904 087 18339.15 32.38 52200.30 88888.00 2011-03-28 21:21:18.404 087 18339.26 32.38 52200.29 88888.00 2011-03-28 21:21:18.904 087 18339.14 32.41 52200.28 88888.00 2011-03-28 21:21:19.404 087 18339.12 32.49 52200.22 88888.00 2011-03-28 21:21:19.904 087 18339.08 32.46 52200.18 88888.00 2011-03-28 21:21:20.404 087 18339.01 32.45 52200.15 88888.00 2011-03-28 21:21:20.904 087 18339.02 32.49 52200.22 88888.00 2011-03-28 21:21:21.404 087 18339.09 32.46 52200.29 88888.00 2011-03-28 21:21:21.904 087 18339.10 32.43 52200.35 88888.00 2011-03-28 21:21:22.404 087 18339.11 32.51 52200.39 88888.00 2011-03-28 21:21:22.904 087 18338.99 32.48 52200.32 88888.00 2011-03-28 21:21:23.404 087 18339.00 32.41 52200.36 88888.00 2011-03-28 21:21:23.904 087 18339.02 32.46 52200.28 88888.00 2011-03-28 21:21:24.404 087 18339.07 32.52 52200.32 88888.00 2011-03-28 21:21:24.904 087 18339.22 32.49 52200.27 88888.00 2011-03-28 21:21:25.404 087 18339.14 32.44 52200.28 88888.00 2011-03-28 21:21:25.904 087 18339.07 32.42 52200.30 88888.00 2011-03-28 21:21:26.404 087 18339.04 32.34 52200.32 88888.00 2011-03-28 21:21:26.904 087 18339.05 32.37 52200.32 88888.00 2011-03-28 21:21:27.404 087 18339.22 32.42 52200.30 88888.00 2011-03-28 21:21:27.904 087 18339.10 32.41 52200.32 88888.00 2011-03-28 21:21:28.404 087 18339.01 32.45 52200.28 88888.00 2011-03-28 21:21:28.904 087 18339.37 32.44 52200.29 88888.00 2011-03-28 21:21:29.404 087 18339.51 32.44 52200.34 88888.00 2011-03-28 21:21:29.904 087 18339.44 32.45 52200.27 88888.00 2011-03-28 21:21:30.404 087 18339.44 32.48 52200.20 88888.00 2011-03-28 21:21:30.904 087 18339.37 32.53 52200.22 88888.00 2011-03-28 21:21:31.404 087 18338.93 32.47 52200.20 88888.00 2011-03-28 21:21:31.904 087 18338.86 32.40 52200.26 88888.00 2011-03-28 21:21:32.404 087 18338.94 32.37 52200.35 88888.00 2011-03-28 21:21:32.904 087 18338.94 32.40 52200.45 88888.00 2011-03-28 21:21:33.404 087 18338.92 32.46 52200.48 88888.00 2011-03-28 21:21:33.904 087 18338.85 32.53 52200.48 88888.00 2011-03-28 21:21:34.404 087 18338.79 32.57 52200.47 88888.00 2011-03-28 21:21:34.904 087 18338.75 32.59 52200.47 88888.00 2011-03-28 21:21:35.404 087 18338.79 32.49 52200.29 88888.00 2011-03-28 21:21:35.904 087 18338.93 32.53 52200.21 88888.00 2011-03-28 21:21:36.404 087 18339.29 32.73 52200.11 88888.00 2011-03-28 21:21:36.904 087 18339.42 32.81 52200.15 88888.00 2011-03-28 21:21:37.404 087 18339.51 32.81 52200.29 88888.00 2011-03-28 21:21:37.904 087 18339.52 32.86 52200.41 88888.00 2011-03-28 21:21:38.404 087 18339.55 32.88 52200.48 88888.00 2011-03-28 21:21:38.904 087 18339.50 32.93 52200.39 88888.00 2011-03-28 21:21:39.404 087 18339.47 32.91 52200.36 88888.00 2011-03-28 21:21:39.904 087 18339.40 32.92 52200.45 88888.00 2011-03-28 21:21:40.404 087 18338.98 32.87 52200.48 88888.00 2011-03-28 21:21:40.904 087 18338.81 32.84 52200.39 88888.00 2011-03-28 21:21:41.404 087 18338.77 32.79 52200.39 88888.00 2011-03-28 21:21:41.904 087 18338.94 32.77 52200.51 88888.00 2011-03-28 21:21:42.404 087 18339.15 32.76 52200.59 88888.00 2011-03-28 21:21:42.904 087 18339.25 32.82 52200.59 88888.00 2011-03-28 21:21:43.404 087 18339.24 32.93 52200.62 88888.00 2011-03-28 21:21:43.904 087 18339.07 32.94 52200.53 88888.00 2011-03-28 21:21:44.404 087 18339.14 32.99 52200.44 88888.00 2011-03-28 21:21:44.904 087 18339.24 32.95 52200.50 88888.00 2011-03-28 21:21:45.404 087 18339.31 32.96 52200.53 88888.00 2011-03-28 21:21:45.904 087 18339.30 32.87 52200.45 88888.00 2011-03-28 21:21:46.404 087 18339.27 33.01 52200.40 88888.00 2011-03-28 21:21:46.904 087 18339.14 33.01 52200.48 88888.00 2011-03-28 21:21:47.404 087 18338.69 32.87 52200.51 88888.00 2011-03-28 21:21:47.904 087 18338.58 32.93 52200.51 88888.00 2011-03-28 21:21:48.404 087 18338.60 33.00 52200.45 88888.00 2011-03-28 21:21:48.904 087 18338.60 32.76 52200.48 88888.00 2011-03-28 21:21:49.404 087 18338.59 32.66 52200.46 88888.00 2011-03-28 21:21:49.904 087 18338.91 32.68 52200.47 88888.00 2011-03-28 21:21:50.404 087 18338.76 32.75 52200.57 88888.00 2011-03-28 21:21:50.904 087 18338.72 32.72 52200.48 88888.00 2011-03-28 21:21:51.404 087 18338.64 32.74 52200.35 88888.00 2011-03-28 21:21:51.904 087 18338.67 32.68 52200.24 88888.00 2011-03-28 21:21:52.404 087 18338.64 32.65 52200.24 88888.00 2011-03-28 21:21:52.904 087 18338.57 32.60 52200.23 88888.00 2011-03-28 21:21:53.404 087 18338.61 32.60 52200.14 88888.00 2011-03-28 21:21:53.904 087 18338.59 32.67 52200.16 88888.00 2011-03-28 21:21:54.404 087 18338.64 32.71 52200.25 88888.00 2011-03-28 21:21:54.904 087 18338.93 32.60 52200.24 88888.00 2011-03-28 21:21:55.404 087 18339.16 32.62 52200.17 88888.00 2011-03-28 21:21:55.904 087 18339.12 32.66 52200.23 88888.00 2011-03-28 21:21:56.404 087 18339.14 32.62 52200.21 88888.00 2011-03-28 21:21:56.904 087 18339.22 32.62 52200.18 88888.00 2011-03-28 21:21:57.404 087 18339.14 32.54 52200.14 88888.00 2011-03-28 21:21:57.904 087 18339.12 32.55 52200.17 88888.00 2011-03-28 21:21:58.404 087 18339.10 32.61 52200.14 88888.00 2011-03-28 21:21:58.904 087 18338.89 32.61 52200.18 88888.00 2011-03-28 21:21:59.404 087 18338.61 32.68 52200.16 88888.00 2011-03-28 21:21:59.904 087 18338.57 32.68 52200.17 88888.00 2011-03-28 21:22:00.404 087 18338.48 32.64 52200.13 88888.00 2011-03-28 21:22:00.904 087 18338.85 32.62 52200.15 88888.00 2011-03-28 21:22:01.404 087 18339.15 32.69 52200.25 88888.00 2011-03-28 21:22:01.904 087 18339.21 32.67 52200.30 88888.00 2011-03-28 21:22:02.404 087 18339.21 32.67 52200.37 88888.00 2011-03-28 21:22:02.904 087 18338.91 32.71 52200.25 88888.00 2011-03-28 21:22:03.404 087 18338.61 32.74 52200.24 88888.00 2011-03-28 21:22:03.904 087 18338.59 32.74 52200.21 88888.00 2011-03-28 21:22:04.404 087 18338.80 32.72 52200.06 88888.00 2011-03-28 21:22:04.904 087 18338.66 32.64 52200.05 88888.00 2011-03-28 21:22:05.404 087 18338.61 32.54 52200.13 88888.00 2011-03-28 21:22:05.904 087 18338.66 32.49 52200.13 88888.00 2011-03-28 21:22:06.404 087 18338.78 32.51 52200.18 88888.00 2011-03-28 21:22:06.904 087 18338.85 32.57 52200.14 88888.00 2011-03-28 21:22:07.404 087 18339.02 32.54 52200.26 88888.00 2011-03-28 21:22:07.904 087 18339.12 32.63 52200.36 88888.00 2011-03-28 21:22:08.404 087 18339.02 32.56 52200.43 88888.00 2011-03-28 21:22:08.904 087 18339.04 32.51 52200.39 88888.00 2011-03-28 21:22:09.404 087 18339.12 32.52 52200.44 88888.00 2011-03-28 21:22:09.904 087 18339.07 32.51 52200.38 88888.00 2011-03-28 21:22:10.404 087 18338.99 32.53 52200.38 88888.00 2011-03-28 21:22:10.904 087 18338.79 32.54 52200.44 88888.00 2011-03-28 21:22:11.404 087 18338.49 32.55 52200.41 88888.00 2011-03-28 21:22:11.904 087 18338.33 32.53 52200.40 88888.00 2011-03-28 21:22:12.404 087 18338.34 32.54 52200.25 88888.00 2011-03-28 21:22:12.904 087 18338.34 32.53 52200.33 88888.00 2011-03-28 21:22:13.404 087 18338.34 32.52 52200.45 88888.00 2011-03-28 21:22:13.904 087 18338.35 32.56 52200.40 88888.00 2011-03-28 21:22:14.404 087 18338.48 32.60 52200.35 88888.00 2011-03-28 21:22:14.904 087 18338.74 32.59 52200.39 88888.00 2011-03-28 21:22:15.404 087 18338.55 32.61 52200.40 88888.00 2011-03-28 21:22:15.904 087 18338.40 32.56 52200.27 88888.00 2011-03-28 21:22:16.404 087 18338.40 32.59 52200.30 88888.00 2011-03-28 21:22:16.904 087 18338.34 32.57 52200.26 88888.00 2011-03-28 21:22:17.404 087 18338.34 32.62 52200.18 88888.00 2011-03-28 21:22:17.904 087 18338.31 32.66 52200.11 88888.00 2011-03-28 21:22:18.404 087 18338.28 32.69 52200.12 88888.00 2011-03-28 21:22:18.904 087 18338.35 32.66 52200.11 88888.00 2011-03-28 21:22:19.404 087 18338.29 32.62 52200.00 88888.00 2011-03-28 21:22:19.904 087 18338.20 32.66 52200.02 88888.00 2011-03-28 21:22:20.404 087 18338.18 32.62 52200.01 88888.00 2011-03-28 21:22:20.904 087 18338.23 32.60 52200.08 88888.00 2011-03-28 21:22:21.404 087 18338.23 32.58 52200.01 88888.00 2011-03-28 21:22:21.904 087 18338.15 32.53 52199.95 88888.00 2011-03-28 21:22:22.404 087 18338.13 32.48 52199.89 88888.00 2011-03-28 21:22:22.904 087 18338.11 32.53 52199.93 88888.00 2011-03-28 21:22:23.404 087 18338.13 32.48 52199.94 88888.00 2011-03-28 21:22:23.904 087 18338.54 32.44 52199.87 88888.00 2011-03-28 21:22:24.404 087 18338.62 32.45 52199.80 88888.00 2011-03-28 21:22:24.904 087 18338.59 32.53 52199.80 88888.00 2011-03-28 21:22:25.404 087 18338.62 32.52 52199.86 88888.00 2011-03-28 21:22:25.904 087 18338.64 32.46 52199.91 88888.00 2011-03-28 21:22:26.404 087 18338.64 32.42 52199.95 88888.00 2011-03-28 21:22:26.904 087 18338.79 32.42 52199.95 88888.00 2011-03-28 21:22:27.404 087 18338.80 32.47 52200.05 88888.00 2011-03-28 21:22:27.904 087 18338.68 32.51 52200.03 88888.00 2011-03-28 21:22:28.404 087 18338.72 32.49 52199.95 88888.00 2011-03-28 21:22:28.904 087 18338.67 32.52 52199.93 88888.00 2011-03-28 21:22:29.404 087 18338.57 32.59 52199.89 88888.00 2011-03-28 21:22:29.904 087 18338.23 32.52 52199.92 88888.00 2011-03-28 21:22:30.404 087 18338.43 32.44 52200.02 88888.00 2011-03-28 21:22:30.904 087 18338.37 32.58 52200.03 88888.00 2011-03-28 21:22:31.404 087 18338.16 32.61 52199.95 88888.00 2011-03-28 21:22:31.904 087 18338.43 32.55 52199.92 88888.00 2011-03-28 21:22:32.404 087 18338.53 32.53 52199.89 88888.00 2011-03-28 21:22:32.904 087 18338.72 32.57 52199.93 88888.00 2011-03-28 21:22:33.404 087 18338.70 32.56 52199.95 88888.00 2011-03-28 21:22:33.904 087 18338.61 32.54 52199.99 88888.00 2011-03-28 21:22:34.404 087 18338.68 32.53 52200.02 88888.00 2011-03-28 21:22:34.904 087 18338.77 32.57 52200.06 88888.00 2011-03-28 21:22:35.404 087 18338.71 32.55 52199.90 88888.00 2011-03-28 21:22:35.904 087 18338.44 32.59 52199.87 88888.00 2011-03-28 21:22:36.404 087 18338.16 32.62 52199.86 88888.00 2011-03-28 21:22:36.904 087 18338.04 32.67 52199.83 88888.00 2011-03-28 21:22:37.404 087 18338.03 32.62 52199.76 88888.00 2011-03-28 21:22:37.904 087 18338.18 32.55 52199.72 88888.00 2011-03-28 21:22:38.404 087 18338.64 32.55 52199.80 88888.00 2011-03-28 21:22:38.904 087 18338.50 32.58 52199.82 88888.00 2011-03-28 21:22:39.404 087 18338.10 32.54 52199.81 88888.00 2011-03-28 21:22:39.904 087 18338.17 32.54 52199.79 88888.00 2011-03-28 21:22:40.404 087 18338.46 32.55 52199.70 88888.00 2011-03-28 21:22:40.904 087 18338.53 32.54 52199.79 88888.00 2011-03-28 21:22:41.404 087 18338.51 32.54 52199.90 88888.00 2011-03-28 21:22:41.904 087 18338.53 32.57 52199.91 88888.00 2011-03-28 21:22:42.404 087 18338.54 32.69 52199.83 88888.00 2011-03-28 21:22:42.904 087 18338.61 32.73 52199.95 88888.00 2011-03-28 21:22:43.404 087 18338.54 32.68 52200.03 88888.00 2011-03-28 21:22:43.904 087 18338.20 32.66 52200.00 88888.00 2011-03-28 21:22:44.404 087 18338.24 32.70 52199.92 88888.00 2011-03-28 21:22:44.904 087 18338.27 32.68 52199.83 88888.00 2011-03-28 21:22:45.404 087 18338.28 32.68 52199.89 88888.00 2011-03-28 21:22:45.904 087 18338.44 32.69 52200.00 88888.00 2011-03-28 21:22:46.404 087 18338.39 32.70 52199.75 88888.00 2011-03-28 21:22:46.904 087 18338.20 32.70 52199.74 88888.00 2011-03-28 21:22:47.404 087 18337.91 32.70 52199.82 88888.00 2011-03-28 21:22:47.904 087 18337.78 32.70 52199.69 88888.00 2011-03-28 21:22:48.404 087 18337.66 32.71 52199.62 88888.00 2011-03-28 21:22:48.904 087 18337.57 32.71 52199.54 88888.00 2011-03-28 21:22:49.404 087 18337.62 32.67 52199.55 88888.00 2011-03-28 21:22:49.904 087 18337.62 32.60 52199.64 88888.00 2011-03-28 21:22:50.404 087 18337.57 32.59 52199.63 88888.00 2011-03-28 21:22:50.904 087 18337.92 32.55 52199.69 88888.00 2011-03-28 21:22:51.404 087 18338.16 32.56 52199.57 88888.00 2011-03-28 21:22:51.904 087 18338.17 32.62 52199.58 88888.00 2011-03-28 21:22:52.404 087 18338.13 32.58 52199.56 88888.00 2011-03-28 21:22:52.904 087 18337.89 32.55 52199.56 88888.00 2011-03-28 21:22:53.404 087 18337.70 32.62 52199.60 88888.00 2011-03-28 21:22:53.904 087 18337.53 32.57 52199.63 88888.00 2011-03-28 21:22:54.404 087 18337.74 32.56 52199.74 88888.00 2011-03-28 21:22:54.904 087 18337.91 32.56 52199.76 88888.00 2011-03-28 21:22:55.404 087 18337.52 32.58 52199.71 88888.00 2011-03-28 21:22:55.904 087 18337.50 32.57 52199.75 88888.00 2011-03-28 21:22:56.404 087 18337.51 32.63 52199.78 88888.00 2011-03-28 21:22:56.904 087 18337.48 32.63 52199.89 88888.00 2011-03-28 21:22:57.404 087 18337.41 32.67 52200.04 88888.00 2011-03-28 21:22:57.904 087 18337.69 32.68 52200.10 88888.00 2011-03-28 21:22:58.404 087 18338.09 32.65 52200.06 88888.00 2011-03-28 21:22:58.904 087 18338.18 32.65 52200.04 88888.00 2011-03-28 21:22:59.404 087 18338.05 32.64 52199.99 88888.00 2011-03-28 21:22:59.904 087 18337.69 32.59 52199.95 88888.00 2011-03-28 21:23:00.404 087 18337.49 32.61 52199.94 88888.00 2011-03-28 21:23:00.904 087 18337.53 32.67 52199.98 88888.00 2011-03-28 21:23:01.404 087 18337.78 32.71 52200.00 88888.00 2011-03-28 21:23:01.904 087 18337.52 32.72 52199.94 88888.00 2011-03-28 21:23:02.404 087 18337.42 32.70 52199.82 88888.00 2011-03-28 21:23:02.904 087 18337.41 32.70 52199.90 88888.00 2011-03-28 21:23:03.404 087 18337.52 32.66 52199.81 88888.00 2011-03-28 21:23:03.904 087 18337.67 32.68 52199.87 88888.00 2011-03-28 21:23:04.404 087 18337.77 32.76 52199.79 88888.00 2011-03-28 21:23:04.904 087 18337.77 32.80 52199.80 88888.00 2011-03-28 21:23:05.404 087 18337.61 32.87 52199.75 88888.00 2011-03-28 21:23:05.904 087 18337.55 32.88 52199.71 88888.00 2011-03-28 21:23:06.404 087 18337.30 32.86 52199.79 88888.00 2011-03-28 21:23:06.904 087 18337.30 32.78 52199.77 88888.00 2011-03-28 21:23:07.404 087 18337.27 32.73 52199.87 88888.00 2011-03-28 21:23:07.904 087 18337.31 32.68 52199.91 88888.00 2011-03-28 21:23:08.404 087 18337.61 32.61 52199.83 88888.00 2011-03-28 21:23:08.904 087 18337.72 32.65 52199.72 88888.00 2011-03-28 21:23:09.404 087 18337.62 32.65 52199.66 88888.00 2011-03-28 21:23:09.904 087 18337.36 32.62 52199.63 88888.00 2011-03-28 21:23:10.401 087 18337.31 32.62 52199.82 88888.00 2011-03-28 21:23:10.901 087 18337.34 32.65 52199.72 88888.00 2011-03-28 21:23:11.401 087 18337.59 32.62 52199.68 88888.00 2011-03-28 21:23:11.901 087 18337.47 32.58 52199.72 88888.00 2011-03-28 21:23:12.401 087 18337.61 32.53 52199.67 88888.00 2011-03-28 21:23:12.901 087 18337.67 32.46 52199.71 88888.00 2011-03-28 21:23:13.401 087 18337.42 32.48 52199.69 88888.00 2011-03-28 21:23:13.901 087 18337.38 32.54 52199.62 88888.00 2011-03-28 21:23:14.401 087 18337.33 32.48 52199.70 88888.00 2011-03-28 21:23:14.901 087 18337.23 32.46 52199.67 88888.00 2011-03-28 21:23:15.401 087 18337.20 32.49 52199.79 88888.00 2011-03-28 21:23:15.901 087 18337.19 32.45 52199.82 88888.00 2011-03-28 21:23:16.401 087 18337.25 32.48 52199.68 88888.00 2011-03-28 21:23:16.901 087 18337.62 32.53 52199.71 88888.00 2011-03-28 21:23:17.401 087 18337.82 32.52 52199.83 88888.00 2011-03-28 21:23:17.901 087 18337.55 32.53 52199.83 88888.00 2011-03-28 21:23:18.401 087 18337.33 32.54 52199.86 88888.00 2011-03-28 21:23:18.901 087 18337.44 32.47 52199.77 88888.00 2011-03-28 21:23:19.401 087 18337.60 32.49 52199.79 88888.00 2011-03-28 21:23:19.901 087 18337.28 32.52 52199.81 88888.00 2011-03-28 21:23:20.401 087 18337.09 32.55 52199.88 88888.00 2011-03-28 21:23:20.901 087 18337.10 32.55 52199.94 88888.00 2011-03-28 21:23:21.401 087 18337.39 32.51 52199.80 88888.00 2011-03-28 21:23:21.901 087 18337.02 32.49 52199.74 88888.00 2011-03-28 21:23:22.401 087 18336.85 32.48 52199.75 88888.00 2011-03-28 21:23:22.901 087 18336.86 32.45 52199.81 88888.00 2011-03-28 21:23:23.401 087 18336.95 32.45 52199.83 88888.00 2011-03-28 21:23:23.901 087 18337.25 32.45 52199.87 88888.00 2011-03-28 21:23:24.401 087 18337.13 32.44 52199.91 88888.00 2011-03-28 21:23:24.901 087 18337.04 32.42 52199.94 88888.00 2011-03-28 21:23:25.401 087 18337.10 32.44 52199.94 88888.00 2011-03-28 21:23:25.901 087 18337.12 32.44 52199.92 88888.00 2011-03-28 21:23:26.401 087 18337.07 32.41 52199.93 88888.00 2011-03-28 21:23:26.901 087 18337.08 32.47 52199.97 88888.00 2011-03-28 21:23:27.401 087 18337.09 32.52 52200.09 88888.00 2011-03-28 21:23:27.901 087 18337.08 32.52 52200.10 88888.00 2011-03-28 21:23:28.401 087 18337.08 32.48 52200.04 88888.00 2011-03-28 21:23:28.901 087 18337.36 32.40 52199.85 88888.00 2011-03-28 21:23:29.401 087 18337.20 32.35 52199.91 88888.00 2011-03-28 21:23:29.901 087 18337.03 32.38 52200.00 88888.00 2011-03-28 21:23:30.401 087 18337.05 32.40 52199.98 88888.00 2011-03-28 21:23:30.901 087 18337.10 32.37 52200.06 88888.00 2011-03-28 21:23:31.401 087 18337.12 32.37 52200.05 88888.00 2011-03-28 21:23:31.901 087 18337.13 32.40 52199.97 88888.00 2011-03-28 21:23:32.401 087 18337.09 32.35 52199.95 88888.00 2011-03-28 21:23:32.901 087 18337.19 32.32 52199.90 88888.00 2011-03-28 21:23:33.401 087 18337.09 32.36 52199.83 88888.00 2011-03-28 21:23:33.901 087 18337.02 32.36 52199.78 88888.00 2011-03-28 21:23:34.401 087 18337.20 32.37 52199.82 88888.00 2011-03-28 21:23:34.901 087 18337.57 32.34 52199.79 88888.00 2011-03-28 21:23:35.401 087 18337.61 32.35 52199.78 88888.00 2011-03-28 21:23:35.901 087 18337.24 32.37 52199.71 88888.00 2011-03-28 21:23:36.401 087 18337.05 32.39 52199.59 88888.00 2011-03-28 21:23:36.901 087 18337.02 32.41 52199.60 88888.00 2011-03-28 21:23:37.401 087 18337.03 32.42 52199.58 88888.00 2011-03-28 21:23:37.901 087 18337.04 32.45 52199.62 88888.00 2011-03-28 21:23:38.401 087 18337.15 32.41 52199.58 88888.00 2011-03-28 21:23:38.901 087 18337.07 32.44 52199.66 88888.00 2011-03-28 21:23:39.401 087 18337.25 32.41 52199.74 88888.00 2011-03-28 21:23:39.901 087 18337.69 32.33 52199.79 88888.00 2011-03-28 21:23:40.401 087 18337.64 32.27 52199.71 88888.00 2011-03-28 21:23:40.901 087 18337.34 32.28 52199.81 88888.00 2011-03-28 21:23:41.401 087 18336.98 32.31 52199.90 88888.00 2011-03-28 21:23:41.901 087 18336.98 32.36 52199.95 88888.00 2011-03-28 21:23:42.401 087 18337.27 32.36 52199.98 88888.00 2011-03-28 21:23:42.901 087 18337.50 32.39 52200.02 88888.00 2011-03-28 21:23:43.401 087 18337.38 32.43 52199.94 88888.00 2011-03-28 21:23:43.901 087 18337.10 32.41 52199.91 88888.00 2011-03-28 21:23:44.401 087 18336.96 32.40 52199.82 88888.00 2011-03-28 21:23:44.901 087 18336.94 32.41 52199.72 88888.00 2011-03-28 21:23:45.401 087 18337.14 32.42 52199.70 88888.00 2011-03-28 21:23:45.901 087 18337.39 32.44 52199.72 88888.00 2011-03-28 21:23:46.401 087 18337.42 32.47 52199.66 88888.00 2011-03-28 21:23:46.901 087 18337.46 32.46 52199.69 88888.00 2011-03-28 21:23:47.401 087 18337.44 32.40 52199.68 88888.00 2011-03-28 21:23:47.901 087 18337.42 32.37 52199.63 88888.00 2011-03-28 21:23:48.401 087 18337.03 32.38 52199.68 88888.00 2011-03-28 21:23:48.901 087 18336.70 32.38 52199.63 88888.00 2011-03-28 21:23:49.401 087 18336.69 32.39 52199.69 88888.00 2011-03-28 21:23:49.901 087 18336.62 32.39 52199.68 88888.00 2011-03-28 21:23:50.401 087 18336.85 32.28 52199.76 88888.00 2011-03-28 21:23:50.901 087 18337.13 32.26 52199.74 88888.00 2011-03-28 21:23:51.401 087 18336.92 32.26 52199.76 88888.00 2011-03-28 21:23:51.901 087 18336.84 32.33 52199.86 88888.00 2011-03-28 21:23:52.401 087 18337.07 32.26 52199.76 88888.00 2011-03-28 21:23:52.901 087 18337.31 32.19 52199.71 88888.00 2011-03-28 21:23:53.401 087 18337.49 32.16 52199.76 88888.00 2011-03-28 21:23:53.901 087 18337.41 32.25 52199.78 88888.00 2011-03-28 21:23:54.401 087 18337.34 32.25 52199.74 88888.00 2011-03-28 21:23:54.901 087 18337.12 32.31 52199.67 88888.00 2011-03-28 21:23:55.401 087 18336.88 32.27 52199.68 88888.00 2011-03-28 21:23:55.901 087 18336.72 32.30 52199.55 88888.00 2011-03-28 21:23:56.401 087 18336.79 32.33 52199.46 88888.00 2011-03-28 21:23:56.901 087 18336.83 32.37 52199.52 88888.00 2011-03-28 21:23:57.401 087 18336.77 32.36 52199.65 88888.00 2011-03-28 21:23:57.901 087 18336.77 32.36 52199.66 88888.00 2011-03-28 21:23:58.401 087 18336.90 32.41 52199.54 88888.00 2011-03-28 21:23:58.901 087 18336.76 32.42 52199.52 88888.00 2011-03-28 21:23:59.401 087 18336.73 32.39 52199.54 88888.00 2011-03-28 21:23:59.901 087 18336.97 32.42 52199.60 88888.00 2011-03-28 21:24:00.401 087 18337.36 32.36 52199.62 88888.00 2011-03-28 21:24:00.901 087 18337.01 32.40 52199.66 88888.00 2011-03-28 21:24:01.401 087 18336.81 32.42 52199.60 88888.00 2011-03-28 21:24:01.901 087 18336.72 32.33 52199.76 88888.00 2011-03-28 21:24:02.401 087 18336.75 32.33 52199.76 88888.00 2011-03-28 21:24:02.901 087 18336.69 32.37 52199.67 88888.00 2011-03-28 21:24:03.401 087 18336.69 32.29 52199.58 88888.00 2011-03-28 21:24:03.901 087 18336.58 32.28 52199.60 88888.00 2011-03-28 21:24:04.401 087 18336.63 32.25 52199.64 88888.00 2011-03-28 21:24:04.901 087 18336.75 32.22 52199.63 88888.00 2011-03-28 21:24:05.401 087 18336.82 32.22 52199.62 88888.00 2011-03-28 21:24:05.901 087 18336.71 32.20 52199.67 88888.00 2011-03-28 21:24:06.401 087 18336.79 32.21 52199.66 88888.00 2011-03-28 21:24:06.901 087 18336.85 32.28 52199.63 88888.00 2011-03-28 21:24:07.401 087 18337.09 32.31 52199.66 88888.00 2011-03-28 21:24:07.901 087 18336.92 32.26 52199.55 88888.00 2011-03-28 21:24:08.401 087 18336.75 32.26 52199.39 88888.00 2011-03-28 21:24:08.901 087 18336.62 32.34 52199.29 88888.00 2011-03-28 21:24:09.401 087 18336.48 32.37 52199.21 88888.00 2011-03-28 21:24:09.901 087 18336.60 32.40 52199.20 88888.00 2011-03-28 21:24:10.401 087 18336.64 32.39 52199.16 88888.00 2011-03-28 21:24:10.901 087 18336.66 32.35 52199.34 88888.00 2011-03-28 21:24:11.401 087 18336.77 32.36 52199.41 88888.00 2011-03-28 21:24:11.901 087 18336.86 32.33 52199.39 88888.00 2011-03-28 21:24:12.401 087 18337.12 32.34 52199.31 88888.00 2011-03-28 21:24:12.901 087 18337.03 32.37 52199.27 88888.00 2011-03-28 21:24:13.401 087 18336.73 32.35 52199.29 88888.00 2011-03-28 21:24:13.901 087 18336.62 32.29 52199.27 88888.00 2011-03-28 21:24:14.401 087 18336.54 32.27 52199.41 88888.00 2011-03-28 21:24:14.901 087 18336.72 32.30 52199.42 88888.00 2011-03-28 21:24:15.401 087 18336.69 32.32 52199.59 88888.00 2011-03-28 21:24:15.901 087 18336.66 32.28 52199.69 88888.00 2011-03-28 21:24:16.401 087 18336.61 32.29 52199.66 88888.00 2011-03-28 21:24:16.901 087 18336.59 32.32 52199.50 88888.00 2011-03-28 21:24:17.401 087 18336.61 32.36 52199.54 88888.00 2011-03-28 21:24:17.901 087 18336.50 32.36 52199.54 88888.00 2011-03-28 21:24:18.401 087 18336.43 32.32 52199.56 88888.00 2011-03-28 21:24:18.901 087 18336.38 32.31 52199.51 88888.00 2011-03-28 21:24:19.401 087 18336.41 32.23 52199.52 88888.00 2011-03-28 21:24:19.901 087 18336.36 32.21 52199.45 88888.00 2011-03-28 21:24:20.401 087 18336.26 32.19 52199.30 88888.00 2011-03-28 21:24:20.901 087 18336.22 32.26 52199.23 88888.00 2011-03-28 21:24:21.401 087 18336.38 32.29 52199.24 88888.00 2011-03-28 21:24:21.901 087 18336.36 32.23 52199.35 88888.00 2011-03-28 21:24:22.401 087 18336.33 32.23 52199.41 88888.00 2011-03-28 21:24:22.901 087 18336.41 32.31 52199.43 88888.00 2011-03-28 21:24:23.401 087 18336.57 32.30 52199.34 88888.00 2011-03-28 21:24:23.901 087 18336.43 32.33 52199.42 88888.00 2011-03-28 21:24:24.401 087 18336.42 32.36 52199.43 88888.00 2011-03-28 21:24:24.901 087 18336.29 32.35 52199.42 88888.00 2011-03-28 21:24:25.401 087 18336.29 32.29 52199.40 88888.00 2011-03-28 21:24:25.901 087 18336.47 32.28 52199.50 88888.00 2011-03-28 21:24:26.401 087 18336.49 32.32 52199.59 88888.00 2011-03-28 21:24:26.901 087 18336.81 32.32 52199.51 88888.00 2011-03-28 21:24:27.401 087 18336.83 32.41 52199.50 88888.00 2011-03-28 21:24:27.901 087 18336.51 32.40 52199.44 88888.00 2011-03-28 21:24:28.401 087 18336.41 32.33 52199.44 88888.00 2011-03-28 21:24:28.901 087 18336.33 32.30 52199.58 88888.00 2011-03-28 21:24:29.401 087 18336.32 32.24 52199.60 88888.00 2011-03-28 21:24:29.901 087 18336.32 32.27 52199.57 88888.00 2011-03-28 21:24:30.401 087 18336.21 32.35 52199.56 88888.00 2011-03-28 21:24:30.901 087 18336.19 32.33 52199.48 88888.00 2011-03-28 21:24:31.401 087 18336.18 32.37 52199.43 88888.00 2011-03-28 21:24:31.901 087 18336.20 32.37 52199.45 88888.00 2011-03-28 21:24:32.401 087 18336.36 32.28 52199.48 88888.00 2011-03-28 21:24:32.901 087 18336.29 32.31 52199.47 88888.00 2011-03-28 21:24:33.401 087 18336.28 32.33 52199.40 88888.00 2011-03-28 21:24:33.901 087 18336.28 32.26 52199.39 88888.00 2011-03-28 21:24:34.401 087 18336.27 32.28 52199.37 88888.00 2011-03-28 21:24:34.901 087 18336.23 32.30 52199.41 88888.00 2011-03-28 21:24:35.401 087 18336.25 32.33 52199.48 88888.00 2011-03-28 21:24:35.901 087 18336.25 32.37 52199.43 88888.00 2011-03-28 21:24:36.401 087 18336.25 32.32 52199.43 88888.00 2011-03-28 21:24:36.901 087 18336.44 32.34 52199.55 88888.00 2011-03-28 21:24:37.401 087 18336.70 32.35 52199.57 88888.00 2011-03-28 21:24:37.901 087 18336.57 32.35 52199.59 88888.00 2011-03-28 21:24:38.401 087 18336.49 32.34 52199.62 88888.00 2011-03-28 21:24:38.901 087 18336.46 32.33 52199.57 88888.00 2011-03-28 21:24:39.401 087 18336.32 32.33 52199.43 88888.00 2011-03-28 21:24:39.901 087 18336.30 32.36 52199.41 88888.00 2011-03-28 21:24:40.401 087 18336.22 32.31 52199.42 88888.00 2011-03-28 21:24:40.901 087 18336.16 32.25 52199.40 88888.00 2011-03-28 21:24:41.401 087 18336.15 32.25 52199.56 88888.00 2011-03-28 21:24:41.901 087 18336.08 32.29 52199.65 88888.00 2011-03-28 21:24:42.401 087 18336.10 32.31 52199.69 88888.00 2011-03-28 21:24:42.901 087 18336.15 32.31 52199.64 88888.00 2011-03-28 21:24:43.401 087 18336.12 32.27 52199.60 88888.00 2011-03-28 21:24:43.901 087 18336.17 32.30 52199.48 88888.00 2011-03-28 21:24:44.401 087 18336.21 32.30 52199.28 88888.00 2011-03-28 21:24:44.901 087 18336.53 32.23 52199.35 88888.00 2011-03-28 21:24:45.401 087 18336.33 32.28 52199.37 88888.00 2011-03-28 21:24:45.901 087 18336.25 32.25 52199.31 88888.00 2011-03-28 21:24:46.401 087 18336.15 32.20 52199.39 88888.00 2011-03-28 21:24:46.901 087 18336.11 32.19 52199.33 88888.00 2011-03-28 21:24:47.401 087 18336.08 32.21 52199.33 88888.00 2011-03-28 21:24:47.901 087 18336.37 32.21 52199.32 88888.00 2011-03-28 21:24:48.401 087 18336.32 32.20 52199.41 88888.00 2011-03-28 21:24:48.901 087 18336.36 32.23 52199.39 88888.00 2011-03-28 21:24:49.401 087 18336.16 32.30 52199.34 88888.00 2011-03-28 21:24:49.901 087 18336.05 32.31 52199.37 88888.00 2011-03-28 21:24:50.401 087 18336.39 32.23 52199.36 88888.00 2011-03-28 21:24:50.901 087 18336.33 32.24 52199.35 88888.00 2011-03-28 21:24:51.401 087 18336.25 32.29 52199.34 88888.00 2011-03-28 21:24:51.901 087 18336.31 32.31 52199.32 88888.00 2011-03-28 21:24:52.401 087 18336.48 32.28 52199.34 88888.00 2011-03-28 21:24:52.901 087 18336.18 32.25 52199.23 88888.00 2011-03-28 21:24:53.401 087 18335.97 32.21 52199.23 88888.00 2011-03-28 21:24:53.901 087 18335.97 32.20 52199.30 88888.00 2011-03-28 21:24:54.401 087 18335.94 32.24 52199.34 88888.00 2011-03-28 21:24:54.901 087 18335.93 32.22 52199.35 88888.00 2011-03-28 21:24:55.401 087 18336.34 32.16 52199.34 88888.00 2011-03-28 21:24:55.901 087 18336.47 32.12 52199.36 88888.00 2011-03-28 21:24:56.401 087 18336.08 32.15 52199.42 88888.00 2011-03-28 21:24:56.901 087 18335.97 32.21 52199.24 88888.00 2011-03-28 21:24:57.401 087 18335.88 32.16 52199.22 88888.00 2011-03-28 21:24:57.901 087 18335.83 32.11 52199.14 88888.00 2011-03-28 21:24:58.401 087 18335.85 32.12 52199.24 88888.00 2011-03-28 21:24:58.901 087 18335.98 32.21 52199.30 88888.00 2011-03-28 21:24:59.401 087 18335.86 32.14 52199.30 88888.00 2011-03-28 21:24:59.901 087 18335.82 32.19 52199.36 88888.00 2011-03-28 21:25:00.401 087 18335.82 32.18 52199.34 88888.00 2011-03-28 21:25:00.901 087 18335.94 32.18 52199.42 88888.00 2011-03-28 21:25:01.401 087 18335.85 32.21 52199.31 88888.00 2011-03-28 21:25:01.901 087 18336.01 32.21 52199.22 88888.00 2011-03-28 21:25:02.401 087 18335.99 32.21 52199.17 88888.00 2011-03-28 21:25:02.901 087 18336.00 32.20 52199.13 88888.00 2011-03-28 21:25:03.401 087 18335.86 32.18 52199.04 88888.00 2011-03-28 21:25:03.901 087 18335.70 32.18 52199.08 88888.00 2011-03-28 21:25:04.401 087 18335.81 32.19 52199.19 88888.00 2011-03-28 21:25:04.901 087 18335.90 32.19 52199.27 88888.00 2011-03-28 21:25:05.401 087 18336.01 32.10 52199.35 88888.00 2011-03-28 21:25:05.901 087 18335.96 32.06 52199.37 88888.00 2011-03-28 21:25:06.401 087 18335.84 32.08 52199.36 88888.00 2011-03-28 21:25:06.901 087 18335.81 32.15 52199.29 88888.00 2011-03-28 21:25:07.401 087 18335.72 32.20 52199.25 88888.00 2011-03-28 21:25:07.901 087 18335.78 32.26 52199.22 88888.00 2011-03-28 21:25:08.401 087 18335.70 32.24 52199.34 88888.00 2011-03-28 21:25:08.901 087 18335.66 32.22 52199.34 88888.00 2011-03-28 21:25:09.401 087 18335.77 32.19 52199.39 88888.00 2011-03-28 21:25:09.901 087 18335.75 32.23 52199.48 88888.00 2011-03-28 21:25:10.401 087 18335.76 32.24 52199.52 88888.00 2011-03-28 21:25:10.901 087 18335.72 32.22 52199.36 88888.00 2011-03-28 21:25:11.401 087 18336.04 32.23 52199.43 88888.00 2011-03-28 21:25:11.901 087 18335.92 32.22 52199.47 88888.00 2011-03-28 21:25:12.401 087 18335.84 32.34 52199.37 88888.00 2011-03-28 21:25:12.901 087 18335.81 32.30 52199.23 88888.00 2011-03-28 21:25:13.401 087 18335.86 32.24 52199.21 88888.00 2011-03-28 21:25:13.901 087 18335.78 32.20 52199.12 88888.00 2011-03-28 21:25:14.401 087 18336.04 32.19 52199.18 88888.00 2011-03-28 21:25:14.901 087 18336.06 32.26 52199.19 88888.00 2011-03-28 21:25:15.401 087 18335.79 32.32 52199.21 88888.00 2011-03-28 21:25:15.901 087 18335.97 32.30 52199.29 88888.00 2011-03-28 21:25:16.401 087 18336.33 32.26 52199.28 88888.00 2011-03-28 21:25:16.901 087 18336.40 32.29 52199.33 88888.00 2011-03-28 21:25:17.401 087 18336.32 32.27 52199.29 88888.00 2011-03-28 21:25:17.901 087 18335.88 32.27 52199.24 88888.00 2011-03-28 21:25:18.401 087 18335.79 32.29 52199.19 88888.00 2011-03-28 21:25:18.901 087 18335.75 32.25 52199.31 88888.00 2011-03-28 21:25:19.401 087 18335.67 32.25 52199.36 88888.00 2011-03-28 21:25:19.901 087 18335.58 32.25 52199.41 88888.00 2011-03-28 21:25:20.401 087 18335.71 32.23 52199.39 88888.00 2011-03-28 21:25:20.901 087 18335.73 32.29 52199.40 88888.00 2011-03-28 21:25:21.401 087 18335.74 32.31 52199.28 88888.00 2011-03-28 21:25:21.901 087 18335.64 32.38 52199.29 88888.00 2011-03-28 21:25:22.401 087 18335.64 32.41 52199.31 88888.00 2011-03-28 21:25:22.901 087 18335.67 32.41 52199.30 88888.00 2011-03-28 21:25:23.401 087 18335.66 32.38 52199.32 88888.00 2011-03-28 21:25:23.901 087 18336.00 32.36 52199.30 88888.00 2011-03-28 21:25:24.401 087 18336.15 32.33 52199.17 88888.00 2011-03-28 21:25:24.901 087 18336.21 32.37 52199.09 88888.00 2011-03-28 21:25:25.401 087 18336.15 32.31 52199.10 88888.00 2011-03-28 21:25:25.901 087 18335.88 32.35 52199.09 88888.00 2011-03-28 21:25:26.401 087 18335.60 32.38 52199.09 88888.00 2011-03-28 21:25:26.901 087 18335.50 32.41 52199.09 88888.00 2011-03-28 21:25:27.401 087 18335.53 32.35 52199.14 88888.00 2011-03-28 21:25:27.901 087 18335.56 32.43 52198.99 88888.00 2011-03-28 21:25:28.401 087 18335.63 32.42 52199.09 88888.00 2011-03-28 21:25:28.901 087 18335.63 32.43 52199.24 88888.00 2011-03-28 21:25:29.401 087 18335.62 32.42 52199.27 88888.00 2011-03-28 21:25:29.901 087 18335.63 32.41 52199.23 88888.00 2011-03-28 21:25:30.401 087 18335.55 32.38 52199.20 88888.00 2011-03-28 21:25:30.901 087 18335.35 32.43 52199.16 88888.00 2011-03-28 21:25:31.401 087 18335.33 32.43 52199.20 88888.00 2011-03-28 21:25:31.901 087 18335.35 32.41 52199.27 88888.00 2011-03-28 21:25:32.401 087 18335.34 32.37 52199.14 88888.00 2011-03-28 21:25:32.901 087 18335.28 32.37 52199.14 88888.00 2011-03-28 21:25:33.401 087 18335.13 32.33 52199.01 88888.00 2011-03-28 21:25:33.901 087 18335.17 32.33 52198.92 88888.00 2011-03-28 21:25:34.401 087 18335.22 32.33 52198.98 88888.00 2011-03-28 21:25:34.901 087 18335.24 32.38 52198.90 88888.00 2011-03-28 21:25:35.401 087 18335.28 32.34 52198.94 88888.00 2011-03-28 21:25:35.901 087 18335.35 32.37 52198.95 88888.00 2011-03-28 21:25:36.401 087 18335.78 32.33 52198.96 88888.00 2011-03-28 21:25:36.901 087 18335.73 32.28 52198.92 88888.00 2011-03-28 21:25:37.401 087 18335.52 32.34 52198.86 88888.00 2011-03-28 21:25:37.901 087 18335.53 32.30 52198.85 88888.00 2011-03-28 21:25:38.401 087 18335.35 32.32 52198.85 88888.00 2011-03-28 21:25:38.901 087 18335.50 32.33 52198.89 88888.00 2011-03-28 21:25:39.401 087 18335.77 32.32 52198.87 88888.00 2011-03-28 21:25:39.901 087 18335.86 32.34 52198.86 88888.00 2011-03-28 21:25:40.401 087 18335.94 32.36 52198.89 88888.00 2011-03-28 21:25:40.901 087 18335.62 32.36 52198.96 88888.00 2011-03-28 21:25:41.401 087 18335.44 32.42 52198.97 88888.00 2011-03-28 21:25:41.901 087 18335.33 32.37 52199.00 88888.00 2011-03-28 21:25:42.401 087 18335.50 32.38 52199.06 88888.00 2011-03-28 21:25:42.901 087 18335.40 32.35 52199.04 88888.00 2011-03-28 21:25:43.401 087 18335.17 32.41 52199.00 88888.00 2011-03-28 21:25:43.901 087 18335.16 32.44 52199.09 88888.00 2011-03-28 21:25:44.401 087 18335.18 32.38 52199.11 88888.00 2011-03-28 21:25:44.901 087 18335.18 32.31 52199.10 88888.00 2011-03-28 21:25:45.401 087 18335.42 32.31 52199.07 88888.00 2011-03-28 21:25:45.901 087 18335.67 32.24 52199.11 88888.00 2011-03-28 21:25:46.401 087 18335.44 32.28 52199.09 88888.00 2011-03-28 21:25:46.901 087 18335.21 32.29 52199.10 88888.00 2011-03-28 21:25:47.401 087 18335.13 32.22 52199.09 88888.00 2011-03-28 21:25:47.901 087 18335.21 32.26 52199.04 88888.00 2011-03-28 21:25:48.401 087 18335.29 32.29 52198.94 88888.00 2011-03-28 21:25:48.901 087 18335.19 32.26 52198.99 88888.00 2011-03-28 21:25:49.401 087 18335.08 32.28 52199.09 88888.00 2011-03-28 21:25:49.901 087 18335.18 32.30 52199.05 88888.00 2011-03-28 21:25:50.401 087 18335.53 32.26 52199.09 88888.00 2011-03-28 21:25:50.901 087 18335.29 32.20 52199.02 88888.00 2011-03-28 21:25:51.401 087 18334.99 32.26 52198.98 88888.00 2011-03-28 21:25:51.901 087 18334.92 32.31 52199.04 88888.00 2011-03-28 21:25:52.401 087 18335.07 32.30 52199.14 88888.00 2011-03-28 21:25:52.901 087 18335.17 32.24 52199.22 88888.00 2011-03-28 21:25:53.401 087 18335.42 32.27 52199.35 88888.00 2011-03-28 21:25:53.901 087 18335.70 32.24 52199.29 88888.00 2011-03-28 21:25:54.401 087 18335.76 32.19 52199.23 88888.00 2011-03-28 21:25:54.901 087 18335.75 32.23 52199.18 88888.00 2011-03-28 21:25:55.401 087 18335.49 32.32 52199.23 88888.00 2011-03-28 21:25:55.901 087 18335.32 32.30 52199.31 88888.00 2011-03-28 21:25:56.401 087 18335.23 32.25 52199.25 88888.00 2011-03-28 21:25:56.901 087 18335.27 32.22 52199.22 88888.00 2011-03-28 21:25:57.401 087 18335.23 32.32 52199.06 88888.00 2011-03-28 21:25:57.901 087 18335.23 32.23 52198.96 88888.00 2011-03-28 21:25:58.401 087 18335.20 32.22 52199.04 88888.00 2011-03-28 21:25:58.901 087 18335.29 32.35 52199.07 88888.00 2011-03-28 21:25:59.401 087 18335.27 32.38 52198.97 88888.00 2011-03-28 21:25:59.901 087 18335.31 32.33 52198.95 88888.00 2011-03-28 21:26:00.401 087 18335.38 32.28 52198.98 88888.00 2011-03-28 21:26:00.901 087 18335.34 32.25 52199.05 88888.00 2011-03-28 21:26:01.401 087 18335.34 32.22 52199.02 88888.00 2011-03-28 21:26:01.901 087 18335.40 32.24 52198.97 88888.00 2011-03-28 21:26:02.401 087 18335.21 32.27 52199.02 88888.00 2011-03-28 21:26:02.901 087 18335.36 32.29 52199.08 88888.00 2011-03-28 21:26:03.401 087 18335.68 32.34 52199.07 88888.00 2011-03-28 21:26:03.901 087 18335.35 32.27 52199.07 88888.00 2011-03-28 21:26:04.401 087 18335.23 32.25 52198.95 88888.00 2011-03-28 21:26:04.901 087 18335.36 32.26 52198.97 88888.00 2011-03-28 21:26:05.401 087 18335.27 32.29 52199.02 88888.00 2011-03-28 21:26:05.901 087 18335.33 32.29 52198.99 88888.00 2011-03-28 21:26:06.401 087 18335.20 32.27 52199.00 88888.00 2011-03-28 21:26:06.901 087 18335.25 32.31 52199.00 88888.00 2011-03-28 21:26:07.401 087 18335.57 32.32 52199.01 88888.00 2011-03-28 21:26:07.901 087 18335.57 32.28 52198.96 88888.00 2011-03-28 21:26:08.401 087 18335.40 32.31 52198.95 88888.00 2011-03-28 21:26:08.901 087 18335.44 32.26 52198.93 88888.00 2011-03-28 21:26:09.401 087 18335.43 32.21 52198.83 88888.00 2011-03-28 21:26:09.901 087 18335.71 32.23 52198.83 88888.00 2011-03-28 21:26:10.401 087 18335.57 32.24 52198.77 88888.00 2011-03-28 21:26:10.901 087 18335.72 32.21 52198.82 88888.00 2011-03-28 21:26:11.401 087 18335.60 32.21 52198.86 88888.00 2011-03-28 21:26:11.901 087 18335.13 32.21 52198.78 88888.00 2011-03-28 21:26:12.401 087 18335.11 32.19 52198.82 88888.00 2011-03-28 21:26:12.901 087 18335.17 32.23 52198.77 88888.00 2011-03-28 21:26:13.401 087 18335.16 32.26 52198.67 88888.00 2011-03-28 21:26:13.901 087 18335.14 32.26 52198.76 88888.00 2011-03-28 21:26:14.401 087 18335.11 32.25 52198.97 88888.00 2011-03-28 21:26:14.901 087 18335.09 32.21 52198.99 88888.00 2011-03-28 21:26:15.401 087 18335.03 32.16 52199.04 88888.00 2011-03-28 21:26:15.901 087 18335.21 32.21 52198.96 88888.00 2011-03-28 21:26:16.401 087 18335.13 32.30 52198.92 88888.00 2011-03-28 21:26:16.901 087 18335.14 32.31 52198.86 88888.00 2011-03-28 21:26:17.401 087 18335.18 32.28 52198.81 88888.00 2011-03-28 21:26:17.901 087 18335.07 32.15 52198.85 88888.00 2011-03-28 21:26:18.401 087 18335.07 32.10 52198.85 88888.00 2011-03-28 21:26:18.901 087 18335.28 32.11 52198.89 88888.00 2011-03-28 21:26:19.401 087 18335.46 32.19 52198.93 88888.00 2011-03-28 21:26:19.901 087 18335.21 32.23 52198.82 88888.00 2011-03-28 21:26:20.401 087 18335.19 32.20 52198.82 88888.00 2011-03-28 21:26:20.901 087 18335.07 32.15 52198.79 88888.00 2011-03-28 21:26:21.401 087 18335.13 32.20 52198.79 88888.00 2011-03-28 21:26:21.901 087 18335.20 32.15 52198.79 88888.00 2011-03-28 21:26:22.401 087 18335.16 32.16 52198.82 88888.00 2011-03-28 21:26:22.901 087 18335.07 32.21 52198.79 88888.00 2011-03-28 21:26:23.401 087 18335.33 32.20 52198.77 88888.00 2011-03-28 21:26:23.901 087 18335.56 32.23 52198.85 88888.00 2011-03-28 21:26:24.401 087 18335.74 32.32 52198.87 88888.00 2011-03-28 21:26:24.901 087 18335.77 32.37 52198.84 88888.00 2011-03-28 21:26:25.401 087 18335.84 32.36 52198.81 88888.00 2011-03-28 21:26:25.901 087 18335.64 32.34 52198.77 88888.00 2011-03-28 21:26:26.401 087 18335.25 32.31 52198.69 88888.00 2011-03-28 21:26:26.901 087 18335.22 32.22 52198.61 88888.00 2011-03-28 21:26:27.401 087 18335.22 32.23 52198.71 88888.00 2011-03-28 21:26:27.901 087 18335.32 32.28 52198.65 88888.00 2011-03-28 21:26:28.401 087 18335.47 32.27 52198.53 88888.00 2011-03-28 21:26:28.901 087 18335.77 32.28 52198.56 88888.00 2011-03-28 21:26:29.401 087 18335.53 32.27 52198.69 88888.00 2011-03-28 21:26:29.901 087 18335.28 32.27 52198.62 88888.00 2011-03-28 21:26:30.401 087 18335.34 32.21 52198.60 88888.00 2011-03-28 21:26:30.901 087 18335.71 32.25 52198.62 88888.00 2011-03-28 21:26:31.401 087 18335.67 32.29 52198.64 88888.00 2011-03-28 21:26:31.901 087 18335.41 32.28 52198.62 88888.00 2011-03-28 21:26:32.401 087 18335.40 32.21 52198.61 88888.00 2011-03-28 21:26:32.901 087 18335.33 32.14 52198.59 88888.00 2011-03-28 21:26:33.401 087 18335.27 32.15 52198.55 88888.00 2011-03-28 21:26:33.901 087 18335.21 32.21 52198.56 88888.00 2011-03-28 21:26:34.401 087 18335.17 32.21 52198.67 88888.00 2011-03-28 21:26:34.901 087 18335.40 32.19 52198.62 88888.00 2011-03-28 21:26:35.401 087 18335.71 32.19 52198.54 88888.00 2011-03-28 21:26:35.901 087 18335.55 32.12 52198.55 88888.00 2011-03-28 21:26:36.401 087 18335.19 32.18 52198.58 88888.00 2011-03-28 21:26:36.901 087 18335.14 32.19 52198.58 88888.00 2011-03-28 21:26:37.401 087 18335.40 32.21 52198.58 88888.00 2011-03-28 21:26:37.901 087 18335.21 32.26 52198.59 88888.00 2011-03-28 21:26:38.401 087 18335.16 32.29 52198.53 88888.00 2011-03-28 21:26:38.901 087 18335.18 32.24 52198.50 88888.00 2011-03-28 21:26:39.401 087 18335.18 32.23 52198.48 88888.00 2011-03-28 21:26:39.901 087 18335.19 32.10 52198.60 88888.00 2011-03-28 21:26:40.401 087 18335.13 32.15 52198.61 88888.00 2011-03-28 21:26:40.901 087 18335.24 32.18 52198.59 88888.00 2011-03-28 21:26:41.401 087 18335.27 32.18 52198.58 88888.00 2011-03-28 21:26:41.901 087 18335.30 32.19 52198.55 88888.00 2011-03-28 21:26:42.401 087 18335.31 32.21 52198.43 88888.00 2011-03-28 21:26:42.901 087 18335.34 32.20 52198.32 88888.00 2011-03-28 21:26:43.401 087 18335.33 32.20 52198.41 88888.00 2011-03-28 21:26:43.901 087 18335.50 32.20 52198.51 88888.00 2011-03-28 21:26:44.401 087 18335.66 32.22 52198.52 88888.00 2011-03-28 21:26:44.901 087 18335.64 32.22 52198.50 88888.00 2011-03-28 21:26:45.401 087 18335.55 32.21 52198.38 88888.00 2011-03-28 21:26:45.901 087 18335.72 32.21 52198.29 88888.00 2011-03-28 21:26:46.401 087 18335.62 32.18 52198.39 88888.00 2011-03-28 21:26:46.901 087 18335.27 32.22 52198.49 88888.00 2011-03-28 21:26:47.401 087 18335.24 32.25 52198.48 88888.00 2011-03-28 21:26:47.901 087 18335.22 32.12 52198.47 88888.00 2011-03-28 21:26:48.401 087 18335.12 32.11 52198.36 88888.00 2011-03-28 21:26:48.901 087 18335.22 32.12 52198.38 88888.00 2011-03-28 21:26:49.401 087 18335.22 32.13 52198.49 88888.00 2011-03-28 21:26:49.901 087 18335.23 32.15 52198.44 88888.00 2011-03-28 21:26:50.401 087 18335.16 32.14 52198.36 88888.00 2011-03-28 21:26:50.901 087 18335.11 32.09 52198.47 88888.00 2011-03-28 21:26:51.401 087 18335.17 32.12 52198.54 88888.00 2011-03-28 21:26:51.901 087 18335.17 32.11 52198.51 88888.00 2011-03-28 21:26:52.401 087 18335.36 32.04 52198.47 88888.00 2011-03-28 21:26:52.901 087 18335.49 31.98 52198.53 88888.00 2011-03-28 21:26:53.401 087 18335.42 32.06 52198.59 88888.00 2011-03-28 21:26:53.901 087 18335.46 32.08 52198.59 88888.00 2011-03-28 21:26:54.401 087 18335.24 31.99 52198.59 88888.00 2011-03-28 21:26:54.901 087 18335.23 31.98 52198.65 88888.00 2011-03-28 21:26:55.401 087 18335.49 32.03 52198.61 88888.00 2011-03-28 21:26:55.901 087 18335.53 31.96 52198.64 88888.00 2011-03-28 21:26:56.401 087 18335.34 31.95 52198.55 88888.00 2011-03-28 21:26:56.901 087 18335.38 31.92 52198.55 88888.00 2011-03-28 21:26:57.401 087 18335.40 31.92 52198.55 88888.00 2011-03-28 21:26:57.901 087 18335.55 31.99 52198.49 88888.00 2011-03-28 21:26:58.401 087 18335.43 32.04 52198.48 88888.00 2011-03-28 21:26:58.901 087 18335.55 32.09 52198.54 88888.00 2011-03-28 21:26:59.401 087 18335.56 31.99 52198.55 88888.00 2011-03-28 21:26:59.901 087 18335.44 32.01 52198.48 88888.00 2011-03-28 21:27:00.401 087 18335.41 32.05 52198.58 88888.00 2011-03-28 21:27:00.901 087 18335.35 32.08 52198.58 88888.00 2011-03-28 21:27:01.401 087 18335.44 32.06 52198.53 88888.00 2011-03-28 21:27:01.901 087 18335.43 32.01 52198.58 88888.00 2011-03-28 21:27:02.401 087 18335.43 32.02 52198.56 88888.00 2011-03-28 21:27:02.901 087 18335.34 32.04 52198.60 88888.00 2011-03-28 21:27:03.401 087 18335.29 32.04 52198.56 88888.00 2011-03-28 21:27:03.901 087 18335.36 32.01 52198.56 88888.00 2011-03-28 21:27:04.401 087 18335.33 31.94 52198.62 88888.00 2011-03-28 21:27:04.901 087 18335.32 31.96 52198.60 88888.00 2011-03-28 21:27:05.401 087 18335.31 32.03 52198.60 88888.00 2011-03-28 21:27:05.901 087 18335.29 32.02 52198.63 88888.00 2011-03-28 21:27:06.401 087 18335.22 32.05 52198.60 88888.00 2011-03-28 21:27:06.901 087 18335.22 31.98 52198.52 88888.00 2011-03-28 21:27:07.401 087 18335.32 31.90 52198.49 88888.00 2011-03-28 21:27:07.901 087 18335.74 31.86 52198.56 88888.00 2011-03-28 21:27:08.401 087 18335.90 31.92 52198.62 88888.00 2011-03-28 21:27:08.901 087 18335.47 31.96 52198.65 88888.00 2011-03-28 21:27:09.401 087 18335.45 31.98 52198.61 88888.00 2011-03-28 21:27:09.901 087 18335.56 32.00 52198.56 88888.00 2011-03-28 21:27:10.401 087 18335.96 31.93 52198.56 88888.00 2011-03-28 21:27:10.901 087 18335.73 31.97 52198.51 88888.00 2011-03-28 21:27:11.401 087 18335.58 31.92 52198.44 88888.00 2011-03-28 21:27:11.901 087 18335.50 31.90 52198.37 88888.00 2011-03-28 21:27:12.401 087 18335.51 31.88 52198.35 88888.00 2011-03-28 21:27:12.901 087 18335.51 31.84 52198.38 88888.00 2011-03-28 21:27:13.401 087 18335.82 31.88 52198.44 88888.00 2011-03-28 21:27:13.901 087 18335.76 31.91 52198.49 88888.00 2011-03-28 21:27:14.401 087 18335.40 31.98 52198.52 88888.00 2011-03-28 21:27:14.901 087 18335.29 31.93 52198.50 88888.00 2011-03-28 21:27:15.401 087 18335.18 31.94 52198.41 88888.00 2011-03-28 21:27:15.901 087 18335.21 31.89 52198.41 88888.00 2011-03-28 21:27:16.401 087 18335.18 31.95 52198.39 88888.00 2011-03-28 21:27:16.901 087 18335.22 32.03 52198.35 88888.00 2011-03-28 21:27:17.401 087 18335.25 32.00 52198.39 88888.00 2011-03-28 21:27:17.901 087 18335.21 31.93 52198.47 88888.00 2011-03-28 21:27:18.401 087 18335.13 31.80 52198.37 88888.00 2011-03-28 21:27:18.901 087 18335.16 31.88 52198.39 88888.00 2011-03-28 21:27:19.401 087 18335.18 31.93 52198.55 88888.00 2011-03-28 21:27:19.901 087 18335.21 32.01 52198.51 88888.00 2011-03-28 21:27:20.401 087 18335.35 31.96 52198.52 88888.00 2011-03-28 21:27:20.901 087 18335.82 31.94 52198.48 88888.00 2011-03-28 21:27:21.401 087 18335.72 31.89 52198.38 88888.00 2011-03-28 21:27:21.901 087 18335.40 31.84 52198.27 88888.00 2011-03-28 21:27:22.401 087 18335.72 31.93 52198.30 88888.00 2011-03-28 21:27:22.901 087 18335.95 32.02 52198.34 88888.00 2011-03-28 21:27:23.401 087 18335.79 32.10 52198.38 88888.00 2011-03-28 21:27:23.901 087 18335.61 32.05 52198.47 88888.00 2011-03-28 21:27:24.401 087 18335.42 32.01 52198.53 88888.00 2011-03-28 21:27:24.901 087 18335.36 32.00 52198.51 88888.00 2011-03-28 21:27:25.401 087 18335.43 31.96 52198.37 88888.00 2011-03-28 21:27:25.901 087 18335.35 31.98 52198.20 88888.00 2011-03-28 21:27:26.401 087 18335.34 31.91 52198.12 88888.00 2011-03-28 21:27:26.901 087 18335.49 31.86 52198.06 88888.00 2011-03-28 21:27:27.401 087 18335.47 31.86 52198.19 88888.00 2011-03-28 21:27:27.901 087 18335.47 31.88 52198.24 88888.00 2011-03-28 21:27:28.401 087 18335.52 31.87 52198.21 88888.00 2011-03-28 21:27:28.901 087 18335.52 31.91 52198.24 88888.00 2011-03-28 21:27:29.401 087 18335.50 31.92 52198.16 88888.00 2011-03-28 21:27:29.901 087 18335.68 31.84 52198.19 88888.00 2011-03-28 21:27:30.401 087 18335.93 31.92 52198.20 88888.00 2011-03-28 21:27:30.901 087 18335.73 31.95 52198.12 88888.00 2011-03-28 21:27:31.401 087 18335.74 31.92 52197.98 88888.00 2011-03-28 21:27:31.901 087 18335.62 32.00 52198.11 88888.00 2011-03-28 21:27:32.401 087 18335.66 31.97 52198.23 88888.00 2011-03-28 21:27:32.901 087 18335.52 31.90 52198.35 88888.00 2011-03-28 21:27:33.401 087 18335.41 31.88 52198.43 88888.00 2011-03-28 21:27:33.901 087 18335.33 31.92 52198.46 88888.00 2011-03-28 21:27:34.401 087 18335.21 31.94 52198.38 88888.00 2011-03-28 21:27:34.901 087 18335.25 31.96 52198.43 88888.00 2011-03-28 21:27:35.401 087 18335.39 31.92 52198.51 88888.00 2011-03-28 21:27:35.901 087 18335.42 31.88 52198.47 88888.00 2011-03-28 21:27:36.401 087 18335.32 31.93 52198.29 88888.00 2011-03-28 21:27:36.901 087 18335.39 31.89 52198.16 88888.00 2011-03-28 21:27:37.401 087 18335.43 31.80 52198.17 88888.00 2011-03-28 21:27:37.901 087 18335.49 31.82 52198.23 88888.00 2011-03-28 21:27:38.401 087 18335.74 31.84 52198.30 88888.00 2011-03-28 21:27:38.901 087 18335.56 31.79 52198.29 88888.00 2011-03-28 21:27:39.401 087 18335.42 31.82 52198.30 88888.00 2011-03-28 21:27:39.901 087 18335.40 31.81 52198.30 88888.00 2011-03-28 21:27:40.401 087 18335.78 31.76 52198.26 88888.00 2011-03-28 21:27:40.901 087 18335.78 31.77 52198.26 88888.00 2011-03-28 21:27:41.401 087 18335.47 31.78 52198.27 88888.00 2011-03-28 21:27:41.901 087 18335.61 31.85 52198.27 88888.00 2011-03-28 21:27:42.401 087 18335.78 31.82 52198.32 88888.00 2011-03-28 21:27:42.901 087 18335.60 31.77 52198.34 88888.00 2011-03-28 21:27:43.401 087 18335.83 31.77 52198.31 88888.00 2011-03-28 21:27:43.901 087 18335.96 31.75 52198.32 88888.00 2011-03-28 21:27:44.401 087 18335.65 31.74 52198.28 88888.00 2011-03-28 21:27:44.901 087 18335.57 31.77 52198.21 88888.00 2011-03-28 21:27:45.401 087 18335.58 31.71 52198.25 88888.00 2011-03-28 21:27:45.901 087 18335.76 31.69 52198.40 88888.00 2011-03-28 21:27:46.401 087 18336.00 31.76 52198.29 88888.00 2011-03-28 21:27:46.901 087 18336.07 31.76 52198.36 88888.00 2011-03-28 21:27:47.401 087 18336.05 31.85 52198.39 88888.00 2011-03-28 21:27:47.901 087 18335.72 31.87 52198.39 88888.00 2011-03-28 21:27:48.401 087 18335.68 31.88 52198.29 88888.00 2011-03-28 21:27:48.901 087 18335.87 31.88 52198.16 88888.00 2011-03-28 21:27:49.401 087 18335.98 31.91 52198.21 88888.00 2011-03-28 21:27:49.901 087 18336.06 31.95 52198.20 88888.00 2011-03-28 21:27:50.401 087 18335.86 31.94 52198.13 88888.00 2011-03-28 21:27:50.901 087 18335.95 31.93 52198.15 88888.00 2011-03-28 21:27:51.401 087 18335.73 31.84 52198.25 88888.00 2011-03-28 21:27:51.901 087 18335.49 31.78 52198.11 88888.00 2011-03-28 21:27:52.401 087 18335.40 31.71 52198.11 88888.00 2011-03-28 21:27:52.901 087 18335.30 31.72 52198.09 88888.00 2011-03-28 21:27:53.401 087 18335.25 31.70 52198.15 88888.00 2011-03-28 21:27:53.901 087 18335.53 31.66 52198.03 88888.00 2011-03-28 21:27:54.401 087 18335.75 31.69 52198.11 88888.00 2011-03-28 21:27:54.901 087 18335.79 31.70 52198.15 88888.00 2011-03-28 21:27:55.401 087 18335.93 31.74 52198.13 88888.00 2011-03-28 21:27:55.901 087 18335.86 31.72 52198.15 88888.00 2011-03-28 21:27:56.401 087 18335.98 31.70 52198.12 88888.00 2011-03-28 21:27:56.901 087 18336.05 31.69 52198.12 88888.00 2011-03-28 21:27:57.401 087 18335.96 31.72 52198.13 88888.00 2011-03-28 21:27:57.901 087 18335.55 31.73 52198.08 88888.00 2011-03-28 21:27:58.401 087 18335.60 31.75 52198.25 88888.00 2011-03-28 21:27:58.901 087 18335.83 31.82 52198.31 88888.00 2011-03-28 21:27:59.401 087 18335.77 31.87 52198.38 88888.00 2011-03-28 21:27:59.901 087 18335.90 31.84 52198.37 88888.00 2011-03-28 21:28:00.401 087 18336.03 31.85 52198.30 88888.00 2011-03-28 21:28:00.901 087 18335.88 31.80 52198.28 88888.00 2011-03-28 21:28:01.401 087 18335.60 31.80 52198.28 88888.00 2011-03-28 21:28:01.901 087 18335.52 31.80 52198.29 88888.00 2011-03-28 21:28:02.401 087 18335.54 31.73 52198.28 88888.00 2011-03-28 21:28:02.901 087 18335.44 31.78 52198.29 88888.00 2011-03-28 21:28:03.401 087 18335.42 31.88 52198.27 88888.00 2011-03-28 21:28:03.901 087 18335.74 31.90 52198.32 88888.00 2011-03-28 21:28:04.401 087 18335.44 31.89 52198.32 88888.00 2011-03-28 21:28:04.901 087 18335.28 31.87 52198.29 88888.00 2011-03-28 21:28:05.401 087 18335.27 31.87 52198.21 88888.00 2011-03-28 21:28:05.901 087 18335.41 31.85 52198.20 88888.00 2011-03-28 21:28:06.401 087 18335.43 31.86 52198.16 88888.00 2011-03-28 21:28:06.901 087 18335.35 31.84 52198.15 88888.00 2011-03-28 21:28:07.401 087 18335.52 31.84 52198.15 88888.00 2011-03-28 21:28:07.901 087 18335.53 31.81 52198.24 88888.00 2011-03-28 21:28:08.401 087 18335.27 31.84 52198.19 88888.00 2011-03-28 21:28:08.901 087 18335.25 31.81 52198.16 88888.00 2011-03-28 21:28:09.401 087 18335.33 31.79 52198.19 88888.00 2011-03-28 21:28:09.901 087 18335.35 31.85 52198.13 88888.00 2011-03-28 21:28:10.401 087 18335.70 31.82 52198.03 88888.00 2011-03-28 21:28:10.901 087 18335.46 31.79 52198.08 88888.00 2011-03-28 21:28:11.401 087 18335.16 31.84 52198.12 88888.00 2011-03-28 21:28:11.901 087 18335.28 31.85 52197.95 88888.00 2011-03-28 21:28:12.401 087 18335.29 31.77 52197.92 88888.00 2011-03-28 21:28:12.901 087 18335.24 31.74 52198.04 88888.00 2011-03-28 21:28:13.401 087 18335.27 31.73 52198.07 88888.00 2011-03-28 21:28:13.901 087 18335.33 31.72 52197.98 88888.00 2011-03-28 21:28:14.401 087 18335.42 31.70 52197.92 88888.00 2011-03-28 21:28:14.901 087 18335.38 31.76 52197.91 88888.00 2011-03-28 21:28:15.401 087 18335.43 31.79 52198.01 88888.00 2011-03-28 21:28:15.901 087 18335.42 31.89 52198.03 88888.00 2011-03-28 21:28:16.401 087 18335.41 31.96 52198.09 88888.00 2011-03-28 21:28:16.901 087 18335.58 31.94 52198.07 88888.00 2011-03-28 21:28:17.401 087 18335.84 31.96 52198.06 88888.00 2011-03-28 21:28:17.901 087 18335.93 31.96 52198.13 88888.00 2011-03-28 21:28:18.401 087 18335.64 31.94 52198.09 88888.00 2011-03-28 21:28:18.901 087 18335.49 31.97 52198.00 88888.00 2011-03-28 21:28:19.401 087 18335.24 31.96 52197.98 88888.00 2011-03-28 21:28:19.901 087 18335.20 31.90 52198.14 88888.00 2011-03-28 21:28:20.401 087 18335.21 31.89 52198.18 88888.00 2011-03-28 21:28:20.901 087 18335.17 31.84 52198.31 88888.00 2011-03-28 21:28:21.401 087 18335.18 31.86 52198.18 88888.00 2011-03-28 21:28:21.901 087 18335.23 31.89 52198.18 88888.00 2011-03-28 21:28:22.401 087 18335.28 31.88 52198.16 88888.00 2011-03-28 21:28:22.901 087 18335.38 31.95 52198.12 88888.00 2011-03-28 21:28:23.401 087 18335.63 31.95 52198.24 88888.00 2011-03-28 21:28:23.901 087 18335.29 31.92 52198.32 88888.00 2011-03-28 21:28:24.401 087 18335.11 31.89 52198.19 88888.00 2011-03-28 21:28:24.901 087 18335.11 31.91 52198.23 88888.00 2011-03-28 21:28:25.401 087 18335.19 31.95 52198.20 88888.00 2011-03-28 21:28:25.901 087 18335.38 31.96 52198.13 88888.00 2011-03-28 21:28:26.401 087 18335.30 31.97 52198.08 88888.00 2011-03-28 21:28:26.901 087 18335.25 31.87 52198.05 88888.00 2011-03-28 21:28:27.401 087 18335.08 31.85 52198.24 88888.00 2011-03-28 21:28:27.901 087 18335.09 31.86 52198.27 88888.00 2011-03-28 21:28:28.401 087 18335.41 31.94 52198.43 88888.00 2011-03-28 21:28:28.901 087 18335.32 31.95 52198.38 88888.00 2011-03-28 21:28:29.401 087 18335.23 31.95 52198.35 88888.00 2011-03-28 21:28:29.901 087 18335.16 31.98 52198.30 88888.00 2011-03-28 21:28:30.401 087 18335.16 31.99 52198.29 88888.00 2011-03-28 21:28:30.901 087 18335.09 31.98 52198.18 88888.00 2011-03-28 21:28:31.401 087 18335.09 31.91 52198.12 88888.00 2011-03-28 21:28:31.901 087 18335.22 31.92 52198.09 88888.00 2011-03-28 21:28:32.401 087 18335.65 31.96 52198.00 88888.00 2011-03-28 21:28:32.901 087 18335.56 32.04 52197.94 88888.00 2011-03-28 21:28:33.401 087 18335.32 32.04 52197.93 88888.00 2011-03-28 21:28:33.901 087 18335.40 32.05 52197.97 88888.00 2011-03-28 21:28:34.401 087 18335.66 32.05 52197.98 88888.00 2011-03-28 21:28:34.901 087 18335.43 32.05 52197.92 88888.00 2011-03-28 21:28:35.401 087 18335.21 32.04 52197.96 88888.00 2011-03-28 21:28:35.901 087 18335.25 31.99 52197.94 88888.00 2011-03-28 21:28:36.401 087 18335.64 32.02 52197.86 88888.00 2011-03-28 21:28:36.901 087 18335.86 32.12 52198.01 88888.00 2011-03-28 21:28:37.401 087 18335.83 32.04 52198.00 88888.00 2011-03-28 21:28:37.901 087 18335.71 32.03 52197.97 88888.00 2011-03-28 21:28:38.401 087 18335.43 31.97 52198.11 88888.00 2011-03-28 21:28:38.901 087 18335.27 31.93 52198.21 88888.00 2011-03-28 21:28:39.401 087 18335.11 31.93 52198.14 88888.00 2011-03-28 21:28:39.901 087 18335.16 31.95 52198.14 88888.00 2011-03-28 21:28:40.401 087 18335.08 31.98 52198.11 88888.00 2011-03-28 21:28:40.901 087 18335.14 32.01 52197.88 88888.00 2011-03-28 21:28:41.401 087 18335.21 32.02 52197.89 88888.00 2011-03-28 21:28:41.901 087 18335.14 31.98 52198.05 88888.00 2011-03-28 21:28:42.401 087 18335.17 32.01 52198.12 88888.00 2011-03-28 21:28:42.901 087 18335.13 32.01 52198.07 88888.00 2011-03-28 21:28:43.401 087 18335.25 32.00 52197.92 88888.00 2011-03-28 21:28:43.901 087 18335.27 31.99 52197.84 88888.00 2011-03-28 21:28:44.401 087 18335.19 31.95 52197.95 88888.00 2011-03-28 21:28:44.901 087 18335.46 32.03 52197.92 88888.00 2011-03-28 21:28:45.401 087 18335.77 32.09 52197.88 88888.00 2011-03-28 21:28:45.901 087 18335.54 32.13 52197.92 88888.00 2011-03-28 21:28:46.401 087 18335.33 32.15 52198.02 88888.00 2011-03-28 21:28:46.901 087 18335.29 32.12 52197.96 88888.00 2011-03-28 21:28:47.401 087 18335.31 32.06 52198.03 88888.00 2011-03-28 21:28:47.901 087 18335.23 31.95 52198.04 88888.00 2011-03-28 21:28:48.401 087 18335.21 31.93 52197.97 88888.00 2011-03-28 21:28:48.901 087 18335.29 32.08 52197.93 88888.00 2011-03-28 21:28:49.401 087 18335.32 32.10 52197.90 88888.00 2011-03-28 21:28:49.901 087 18335.32 32.04 52197.90 88888.00 2011-03-28 21:28:50.401 087 18335.22 32.11 52197.96 88888.00 2011-03-28 21:28:50.901 087 18335.17 32.08 52197.95 88888.00 2011-03-28 21:28:51.401 087 18335.32 32.14 52197.94 88888.00 2011-03-28 21:28:51.901 087 18335.60 32.10 52197.92 88888.00 2011-03-28 21:28:52.401 087 18335.51 32.10 52197.83 88888.00 2011-03-28 21:28:52.901 087 18335.54 32.11 52197.81 88888.00 2011-03-28 21:28:53.401 087 18335.71 32.08 52197.86 88888.00 2011-03-28 21:28:53.901 087 18335.39 32.09 52197.94 88888.00 2011-03-28 21:28:54.401 087 18335.35 32.07 52197.92 88888.00 2011-03-28 21:28:54.901 087 18335.35 32.20 52197.90 88888.00 2011-03-28 21:28:55.401 087 18335.23 32.24 52197.86 88888.00 2011-03-28 21:28:55.901 087 18335.16 32.26 52197.92 88888.00 2011-03-28 21:28:56.401 087 18335.21 32.24 52197.90 88888.00 2011-03-28 21:28:56.901 087 18335.21 32.25 52197.97 88888.00 2011-03-28 21:28:57.401 087 18335.22 32.26 52197.98 88888.00 2011-03-28 21:28:57.901 087 18335.42 32.21 52197.94 88888.00 2011-03-28 21:28:58.401 087 18335.66 32.21 52197.95 88888.00 2011-03-28 21:28:58.901 087 18335.42 32.21 52197.92 88888.00 2011-03-28 21:28:59.401 087 18335.39 32.16 52197.97 88888.00 2011-03-28 21:28:59.901 087 18335.41 32.19 52197.96 88888.00 2011-03-28 21:29:00.401 087 18335.30 32.13 52197.90 88888.00 2011-03-28 21:29:00.901 087 18335.18 32.11 52197.82 88888.00 2011-03-28 21:29:01.401 087 18335.34 32.11 52197.83 88888.00 2011-03-28 21:29:01.901 087 18335.24 32.13 52197.79 88888.00 2011-03-28 21:29:02.401 087 18335.17 32.16 52197.78 88888.00 2011-03-28 21:29:02.901 087 18335.23 32.10 52197.85 88888.00 2011-03-28 21:29:03.401 087 18335.24 32.08 52197.84 88888.00 2011-03-28 21:29:03.901 087 18335.07 32.16 52197.90 88888.00 2011-03-28 21:29:04.401 087 18334.91 32.11 52197.88 88888.00 2011-03-28 21:29:04.901 087 18335.24 32.13 52197.71 88888.00 2011-03-28 21:29:05.401 087 18335.53 32.21 52197.67 88888.00 2011-03-28 21:29:05.901 087 18335.17 32.30 52197.70 88888.00 2011-03-28 21:29:06.401 087 18335.07 32.29 52197.70 88888.00 2011-03-28 21:29:06.901 087 18335.10 32.26 52197.71 88888.00 2011-03-28 21:29:07.401 087 18335.30 32.22 52197.65 88888.00 2011-03-28 21:29:07.901 087 18335.72 32.16 52197.74 88888.00 2011-03-28 21:29:08.401 087 18335.88 32.12 52197.76 88888.00 2011-03-28 21:29:08.901 087 18335.61 32.13 52197.81 88888.00 2011-03-28 21:29:09.401 087 18335.27 32.20 52197.78 88888.00 2011-03-28 21:29:09.901 087 18335.41 32.15 52197.78 88888.00 2011-03-28 21:29:10.401 087 18335.64 32.18 52197.73 88888.00 2011-03-28 21:29:10.901 087 18335.45 32.27 52197.69 88888.00 2011-03-28 21:29:11.401 087 18335.40 32.29 52197.77 88888.00 2011-03-28 21:29:11.901 087 18335.50 32.28 52197.79 88888.00 2011-03-28 21:29:12.401 087 18335.41 32.25 52197.76 88888.00 2011-03-28 21:29:12.901 087 18335.44 32.18 52197.67 88888.00 2011-03-28 21:29:13.401 087 18335.53 32.15 52197.68 88888.00 2011-03-28 21:29:13.901 087 18335.41 32.08 52197.70 88888.00 2011-03-28 21:29:14.401 087 18335.45 32.07 52197.67 88888.00 2011-03-28 21:29:14.901 087 18335.52 32.08 52197.68 88888.00 2011-03-28 21:29:15.401 087 18335.54 32.13 52197.71 88888.00 2011-03-28 21:29:15.901 087 18335.51 32.26 52197.83 88888.00 2011-03-28 21:29:16.401 087 18335.40 32.21 52197.89 88888.00 2011-03-28 21:29:16.901 087 18335.33 32.18 52197.82 88888.00 2011-03-28 21:29:17.401 087 18335.62 32.18 52197.84 88888.00 2011-03-28 21:29:17.901 087 18335.60 32.18 52197.84 88888.00 2011-03-28 21:29:18.401 087 18335.50 32.14 52197.81 88888.00 2011-03-28 21:29:18.901 087 18335.51 32.13 52197.91 88888.00 2011-03-28 21:29:19.401 087 18335.40 32.15 52197.85 88888.00 2011-03-28 21:29:19.901 087 18335.29 32.13 52197.92 88888.00 2011-03-28 21:29:20.401 087 18335.46 32.13 52197.88 88888.00 2011-03-28 21:29:20.901 087 18335.44 32.06 52197.86 88888.00 2011-03-28 21:29:21.401 087 18335.44 32.06 52197.77 88888.00 2011-03-28 21:29:21.901 087 18335.53 32.00 52197.76 88888.00 2011-03-28 21:29:22.401 087 18335.39 31.99 52197.73 88888.00 2011-03-28 21:29:22.901 087 18335.38 32.00 52197.80 88888.00 2011-03-28 21:29:23.401 087 18335.39 32.06 52197.85 88888.00 2011-03-28 21:29:23.901 087 18335.46 32.07 52197.76 88888.00 2011-03-28 21:29:24.401 087 18335.77 32.06 52197.76 88888.00 2011-03-28 21:29:24.901 087 18335.89 32.11 52197.67 88888.00 2011-03-28 21:29:25.401 087 18335.79 32.19 52197.76 88888.00 2011-03-28 21:29:25.901 087 18335.72 32.18 52197.81 88888.00 2011-03-28 21:29:26.401 087 18335.78 32.15 52197.71 88888.00 2011-03-28 21:29:26.901 087 18335.44 32.15 52197.78 88888.00 2011-03-28 21:29:27.401 087 18335.38 32.16 52197.89 88888.00 2011-03-28 21:29:27.901 087 18335.52 32.10 52197.84 88888.00 2011-03-28 21:29:28.401 087 18335.60 32.03 52197.82 88888.00 2011-03-28 21:29:28.901 087 18335.30 32.11 52197.77 88888.00 2011-03-28 21:29:29.401 087 18335.33 32.22 52197.77 88888.00 2011-03-28 21:29:29.901 087 18335.34 32.41 52197.84 88888.00 2011-03-28 21:29:30.401 087 18335.27 32.46 52197.88 88888.00 2011-03-28 21:29:30.901 087 18335.45 32.47 52197.84 88888.00 2011-03-28 21:29:31.401 087 18335.73 32.42 52197.80 88888.00 2011-03-28 21:29:31.901 087 18335.86 32.41 52197.82 88888.00 2011-03-28 21:29:32.401 087 18335.88 32.34 52197.85 88888.00 2011-03-28 21:29:32.901 087 18335.62 32.30 52197.78 88888.00 2011-03-28 21:29:33.401 087 18335.53 32.36 52197.76 88888.00 2011-03-28 21:29:33.901 087 18335.74 32.37 52197.85 88888.00 2011-03-28 21:29:34.401 087 18336.04 32.39 52197.98 88888.00 2011-03-28 21:29:34.901 087 18336.11 32.40 52197.93 88888.00 2011-03-28 21:29:35.401 087 18336.12 32.36 52197.86 88888.00 2011-03-28 21:29:35.901 087 18335.74 32.28 52197.91 88888.00 2011-03-28 21:29:36.401 087 18335.47 32.33 52198.00 88888.00 2011-03-28 21:29:36.901 087 18335.56 32.37 52198.01 88888.00 2011-03-28 21:29:37.401 087 18335.62 32.36 52197.83 88888.00 2011-03-28 21:29:37.901 087 18335.57 32.38 52197.81 88888.00 2011-03-28 21:29:38.401 087 18335.79 32.33 52197.80 88888.00 2011-03-28 21:29:38.901 087 18335.89 32.34 52197.81 88888.00 2011-03-28 21:29:39.401 087 18335.73 32.38 52197.85 88888.00 2011-03-28 21:29:39.901 087 18335.45 32.40 52197.85 88888.00 2011-03-28 21:29:40.401 087 18335.44 32.36 52197.83 88888.00 2011-03-28 21:29:40.901 087 18335.39 32.37 52197.83 88888.00 2011-03-28 21:29:41.401 087 18335.44 32.39 52197.77 88888.00 2011-03-28 21:29:41.901 087 18335.38 32.40 52197.74 88888.00 2011-03-28 21:29:42.401 087 18335.43 32.35 52197.73 88888.00 2011-03-28 21:29:42.901 087 18335.51 32.35 52197.81 88888.00 2011-03-28 21:29:43.401 087 18335.44 32.45 52197.77 88888.00 2011-03-28 21:29:43.901 087 18335.52 32.46 52197.71 88888.00 2011-03-28 21:29:44.401 087 18335.44 32.55 52197.73 88888.00 2011-03-28 21:29:44.901 087 18335.36 32.54 52197.70 88888.00 2011-03-28 21:29:45.401 087 18335.34 32.46 52197.63 88888.00 2011-03-28 21:29:45.901 087 18335.24 32.44 52197.62 88888.00 2011-03-28 21:29:46.401 087 18335.19 32.44 52197.66 88888.00 2011-03-28 21:29:46.901 087 18335.29 32.46 52197.66 88888.00 2011-03-28 21:29:47.401 087 18335.38 32.46 52197.66 88888.00 2011-03-28 21:29:47.901 087 18335.27 32.43 52197.67 88888.00 2011-03-28 21:29:48.401 087 18335.18 32.36 52197.59 88888.00 2011-03-28 21:29:48.901 087 18335.25 32.19 52197.58 88888.00 2011-03-28 21:29:49.401 087 18335.31 32.24 52197.55 88888.00 2011-03-28 21:29:49.901 087 18335.27 32.29 52197.50 88888.00 2011-03-28 21:29:50.401 087 18335.31 32.26 52197.61 88888.00 2011-03-28 21:29:50.901 087 18335.27 32.22 52197.69 88888.00 2011-03-28 21:29:51.401 087 18335.55 32.22 52197.71 88888.00 2011-03-28 21:29:51.901 087 18335.62 32.27 52197.73 88888.00 2011-03-28 21:29:52.401 087 18335.50 32.27 52197.77 88888.00 2011-03-28 21:29:52.901 087 18335.58 32.27 52197.88 88888.00 2011-03-28 21:29:53.401 087 18335.36 32.26 52197.96 88888.00 2011-03-28 21:29:53.901 087 18335.27 32.21 52197.96 88888.00 2011-03-28 21:29:54.401 087 18335.22 32.19 52197.97 88888.00 2011-03-28 21:29:54.901 087 18335.22 32.19 52197.82 88888.00 2011-03-28 21:29:55.401 087 18335.24 32.14 52197.77 88888.00 2011-03-28 21:29:55.901 087 18335.30 32.16 52197.85 88888.00 2011-03-28 21:29:56.401 087 18335.32 32.14 52197.85 88888.00 2011-03-28 21:29:56.901 087 18335.40 32.15 52197.96 88888.00 2011-03-28 21:29:57.401 087 18335.42 32.16 52197.97 88888.00 2011-03-28 21:29:57.901 087 18335.68 32.16 52197.95 88888.00 2011-03-28 21:29:58.401 087 18335.84 32.08 52197.92 88888.00 2011-03-28 21:29:58.901 087 18335.39 31.97 52197.82 88888.00 2011-03-28 21:29:59.401 087 18335.34 31.96 52197.96 88888.00 2011-03-28 21:29:59.901 087 18335.38 32.12 52197.88 88888.00 2011-03-28 21:30:00.401 087 18335.31 32.19 52197.84 88888.00 2011-03-28 21:30:00.901 087 18335.24 32.14 52197.84 88888.00 2011-03-28 21:30:01.401 087 18335.20 32.18 52197.85 88888.00 2011-03-28 21:30:01.901 087 18335.23 32.18 52197.86 88888.00 2011-03-28 21:30:02.401 087 18335.34 32.08 52197.80 88888.00 2011-03-28 21:30:02.901 087 18335.31 32.12 52197.84 88888.00 2011-03-28 21:30:03.401 087 18335.27 32.12 52197.80 88888.00 2011-03-28 21:30:03.901 087 18335.33 32.06 52197.73 88888.00 2011-03-28 21:30:04.401 087 18335.41 31.99 52197.61 88888.00 2011-03-28 21:30:04.901 087 18335.36 32.02 52197.65 88888.00 2011-03-28 21:30:05.401 087 18335.38 32.02 52197.77 88888.00 2011-03-28 21:30:05.901 087 18335.50 32.05 52197.84 88888.00 2011-03-28 21:30:06.401 087 18335.52 32.05 52197.83 88888.00 2011-03-28 21:30:06.901 087 18335.54 32.07 52197.83 88888.00 2011-03-28 21:30:07.401 087 18335.62 32.06 52197.77 88888.00 2011-03-28 21:30:07.901 087 18335.63 32.10 52197.74 88888.00 2011-03-28 21:30:08.401 087 18335.68 32.14 52197.70 88888.00 2011-03-28 21:30:08.901 087 18335.72 32.13 52197.86 88888.00 2011-03-28 21:30:09.401 087 18335.76 32.08 52197.92 88888.00 2011-03-28 21:30:09.901 087 18335.70 32.05 52197.92 88888.00 2011-03-28 21:30:10.401 087 18335.75 32.05 52197.98 88888.00 2011-03-28 21:30:10.901 087 18335.76 32.07 52197.94 88888.00 2011-03-28 21:30:11.401 087 18335.74 32.06 52197.86 88888.00 2011-03-28 21:30:11.901 087 18335.70 32.08 52197.86 88888.00 2011-03-28 21:30:12.401 087 18335.73 32.06 52197.82 88888.00 2011-03-28 21:30:12.901 087 18335.73 32.02 52197.76 88888.00 2011-03-28 21:30:13.401 087 18335.82 32.03 52197.73 88888.00 2011-03-28 21:30:13.901 087 18335.66 32.08 52197.71 88888.00 2011-03-28 21:30:14.401 087 18335.79 32.09 52197.71 88888.00 2011-03-28 21:30:14.901 087 18335.79 32.14 52197.74 88888.00 2011-03-28 21:30:15.401 087 18335.67 32.06 52197.80 88888.00 2011-03-28 21:30:15.901 087 18335.60 31.99 52197.83 88888.00 2011-03-28 21:30:16.401 087 18335.88 32.04 52197.85 88888.00 2011-03-28 21:30:16.901 087 18336.11 32.13 52197.72 88888.00 2011-03-28 21:30:17.401 087 18336.22 32.07 52197.81 88888.00 2011-03-28 21:30:17.901 087 18335.88 32.06 52197.74 88888.00 2011-03-28 21:30:18.401 087 18335.73 32.03 52197.73 88888.00 2011-03-28 21:30:18.901 087 18336.06 31.99 52197.71 88888.00 2011-03-28 21:30:19.401 087 18336.32 31.96 52197.67 88888.00 2011-03-28 21:30:19.901 087 18336.16 31.96 52197.77 88888.00 2011-03-28 21:30:20.401 087 18336.12 32.02 52197.82 88888.00 2011-03-28 21:30:20.901 087 18336.05 32.03 52197.91 88888.00 2011-03-28 21:30:21.401 087 18336.21 31.96 52197.91 88888.00 2011-03-28 21:30:21.901 087 18336.05 31.95 52197.92 88888.00 2011-03-28 21:30:22.401 087 18335.81 31.95 52197.83 88888.00 2011-03-28 21:30:22.901 087 18336.04 31.94 52197.80 88888.00 2011-03-28 21:30:23.401 087 18336.03 32.03 52197.90 88888.00 2011-03-28 21:30:23.901 087 18335.92 32.03 52197.85 88888.00 2011-03-28 21:30:24.401 087 18335.95 32.04 52197.98 88888.00 2011-03-28 21:30:24.901 087 18335.97 32.06 52198.08 88888.00 2011-03-28 21:30:25.401 087 18336.04 32.08 52197.95 88888.00 2011-03-28 21:30:25.901 087 18335.96 32.11 52197.91 88888.00 2011-03-28 21:30:26.401 087 18335.84 32.12 52197.97 88888.00 2011-03-28 21:30:26.901 087 18335.81 32.02 52197.96 88888.00 2011-03-28 21:30:27.401 087 18335.86 31.99 52197.97 88888.00 2011-03-28 21:30:27.901 087 18335.92 31.99 52198.02 88888.00 2011-03-28 21:30:28.401 087 18335.89 32.01 52197.95 88888.00 2011-03-28 21:30:28.901 087 18335.89 32.02 52197.80 88888.00 2011-03-28 21:30:29.401 087 18335.86 31.98 52197.78 88888.00 2011-03-28 21:30:29.901 087 18335.77 31.93 52197.79 88888.00 2011-03-28 21:30:30.401 087 18335.77 31.98 52197.84 88888.00 2011-03-28 21:30:30.901 087 18335.82 32.03 52197.81 88888.00 2011-03-28 21:30:31.401 087 18335.90 32.03 52197.84 88888.00 2011-03-28 21:30:31.901 087 18335.77 32.05 52197.80 88888.00 2011-03-28 21:30:32.401 087 18335.87 31.98 52197.77 88888.00 2011-03-28 21:30:32.901 087 18336.08 31.95 52197.60 88888.00 2011-03-28 21:30:33.401 087 18335.93 31.90 52197.56 88888.00 2011-03-28 21:30:33.901 087 18335.93 31.94 52197.59 88888.00 2011-03-28 21:30:34.401 087 18335.89 31.97 52197.61 88888.00 2011-03-28 21:30:34.901 087 18335.86 31.93 52197.60 88888.00 2011-03-28 21:30:35.401 087 18335.94 31.89 52197.54 88888.00 2011-03-28 21:30:35.901 087 18335.89 31.86 52197.54 88888.00 2011-03-28 21:30:36.401 087 18335.97 31.84 52197.51 88888.00 2011-03-28 21:30:36.901 087 18335.94 31.78 52197.59 88888.00 2011-03-28 21:30:37.401 087 18335.90 31.77 52197.66 88888.00 2011-03-28 21:30:37.901 087 18336.12 31.85 52197.69 88888.00 2011-03-28 21:30:38.401 087 18336.19 31.82 52197.63 88888.00 2011-03-28 21:30:38.901 087 18335.93 31.85 52197.60 88888.00 2011-03-28 21:30:39.401 087 18335.78 31.87 52197.59 88888.00 2011-03-28 21:30:39.901 087 18335.83 31.84 52197.65 88888.00 2011-03-28 21:30:40.401 087 18335.76 31.78 52197.74 88888.00 2011-03-28 21:30:40.901 087 18335.73 31.81 52197.71 88888.00 2011-03-28 21:30:41.401 087 18335.70 31.80 52197.67 88888.00 2011-03-28 21:30:41.901 087 18335.82 31.86 52197.69 88888.00 2011-03-28 21:30:42.401 087 18336.27 31.86 52197.78 88888.00 2011-03-28 21:30:42.901 087 18336.30 31.79 52197.79 88888.00 2011-03-28 21:30:43.401 087 18335.92 31.74 52197.77 88888.00 2011-03-28 21:30:43.901 087 18335.85 31.76 52197.80 88888.00 2011-03-28 21:30:44.401 087 18335.88 31.82 52197.77 88888.00 2011-03-28 21:30:44.901 087 18335.87 31.86 52197.69 88888.00 2011-03-28 21:30:45.401 087 18335.98 31.78 52197.68 88888.00 2011-03-28 21:30:45.901 087 18336.01 31.77 52197.72 88888.00 2011-03-28 21:30:46.401 087 18336.07 31.88 52197.77 88888.00 2011-03-28 21:30:46.901 087 18336.25 31.95 52197.80 88888.00 2011-03-28 21:30:47.401 087 18336.07 31.86 52197.71 88888.00 2011-03-28 21:30:47.901 087 18335.97 31.82 52197.72 88888.00 2011-03-28 21:30:48.401 087 18336.14 31.92 52197.84 88888.00 2011-03-28 21:30:48.901 087 18336.50 31.91 52197.84 88888.00 2011-03-28 21:30:49.401 087 18336.29 31.87 52197.80 88888.00 2011-03-28 21:30:49.901 087 18336.06 31.86 52197.73 88888.00 2011-03-28 21:30:50.398 087 18335.95 31.87 52197.84 88888.00 2011-03-28 21:30:50.908 087 18335.92 31.94 52197.91 88888.00 2011-03-28 21:30:51.408 087 18335.96 31.96 52197.86 88888.00 2011-03-28 21:30:51.908 087 18336.03 31.98 52197.83 88888.00 2011-03-28 21:30:52.408 087 18336.03 31.93 52197.77 88888.00 2011-03-28 21:30:52.908 087 18336.00 31.94 52197.71 88888.00 2011-03-28 21:30:53.408 087 18336.01 31.96 52197.68 88888.00 2011-03-28 21:30:53.908 087 18336.01 31.88 52197.65 88888.00 2011-03-28 21:30:54.408 087 18336.04 31.78 52197.61 88888.00 2011-03-28 21:30:54.908 087 18335.95 31.77 52197.69 88888.00 2011-03-28 21:30:55.408 087 18335.98 31.88 52197.71 88888.00 2011-03-28 21:30:55.908 087 18336.16 31.96 52197.71 88888.00 2011-03-28 21:30:56.408 087 18336.31 31.97 52197.68 88888.00 2011-03-28 21:30:56.908 087 18335.99 31.94 52197.58 88888.00 2011-03-28 21:30:57.408 087 18335.95 31.95 52197.61 88888.00 2011-03-28 21:30:57.908 087 18335.98 31.95 52197.74 88888.00 2011-03-28 21:30:58.408 087 18336.01 31.95 52197.77 88888.00 2011-03-28 21:30:58.908 087 18336.07 31.93 52197.85 88888.00 2011-03-28 21:30:59.408 087 18336.04 31.88 52197.88 88888.00 2011-03-28 21:30:59.908 087 18336.52 31.91 52197.80 88888.00 2011-03-28 21:31:00.408 087 18336.82 31.93 52197.81 88888.00 2011-03-28 21:31:00.908 087 18336.83 31.88 52197.73 88888.00 2011-03-28 21:31:01.408 087 18336.71 31.85 52197.76 88888.00 2011-03-28 21:31:01.908 087 18336.72 31.90 52197.72 88888.00 2011-03-28 21:31:02.408 087 18336.72 31.93 52197.65 88888.00 2011-03-28 21:31:02.908 087 18336.77 31.95 52197.63 88888.00 2011-03-28 21:31:03.408 087 18336.63 31.97 52197.55 88888.00 2011-03-28 21:31:03.908 087 18336.25 31.90 52197.61 88888.00 2011-03-28 21:31:04.408 087 18336.46 31.92 52197.62 88888.00 2011-03-28 21:31:04.908 087 18336.39 31.95 52197.73 88888.00 2011-03-28 21:31:05.408 087 18336.15 31.99 52197.74 88888.00 2011-03-28 21:31:05.908 087 18336.09 32.04 52197.71 88888.00 2011-03-28 21:31:06.408 087 18336.16 32.01 52197.61 88888.00 2011-03-28 21:31:06.908 087 18336.21 31.97 52197.76 88888.00 2011-03-28 21:31:07.408 087 18336.04 31.91 52197.83 88888.00 2011-03-28 21:31:07.908 087 18336.04 31.87 52197.76 88888.00 2011-03-28 21:31:08.408 087 18336.04 31.77 52197.62 88888.00 2011-03-28 21:31:08.908 087 18336.18 31.86 52197.58 88888.00 2011-03-28 21:31:09.408 087 18336.59 31.90 52197.59 88888.00 2011-03-28 21:31:09.908 087 18336.59 31.94 52197.72 88888.00 2011-03-28 21:31:10.408 087 18336.62 32.03 52197.73 88888.00 2011-03-28 21:31:10.908 087 18336.83 31.96 52197.72 88888.00 2011-03-28 21:31:11.408 087 18336.80 31.90 52197.78 88888.00 2011-03-28 21:31:11.908 087 18336.79 31.89 52197.85 88888.00 2011-03-28 21:31:12.408 087 18336.81 31.90 52197.83 88888.00 2011-03-28 21:31:12.908 087 18336.95 32.00 52197.78 88888.00 2011-03-28 21:31:13.408 087 18336.94 31.96 52197.79 88888.00 2011-03-28 21:31:13.908 087 18336.79 31.93 52197.80 88888.00 2011-03-28 21:31:14.408 087 18336.25 31.90 52197.79 88888.00 2011-03-28 21:31:14.908 087 18336.07 31.81 52197.79 88888.00 2011-03-28 21:31:15.408 087 18336.21 31.78 52197.80 88888.00 2011-03-28 21:31:15.908 087 18336.32 31.79 52197.81 88888.00 2011-03-28 21:31:16.408 087 18336.32 31.88 52197.78 88888.00 2011-03-28 21:31:16.908 087 18336.32 31.93 52197.77 88888.00 2011-03-28 21:31:17.408 087 18336.38 31.91 52197.70 88888.00 2011-03-28 21:31:17.908 087 18336.39 31.92 52197.79 88888.00 2011-03-28 21:31:18.408 087 18336.46 31.92 52197.76 88888.00 2011-03-28 21:31:18.908 087 18336.47 31.88 52197.77 88888.00 2011-03-28 21:31:19.408 087 18336.63 31.81 52197.74 88888.00 2011-03-28 21:31:19.908 087 18336.87 31.84 52197.62 88888.00 2011-03-28 21:31:20.408 087 18336.98 31.86 52197.67 88888.00 2011-03-28 21:31:20.908 087 18337.08 31.94 52197.69 88888.00 2011-03-28 21:31:21.408 087 18337.06 31.97 52197.63 88888.00 2011-03-28 21:31:21.908 087 18337.03 31.93 52197.66 88888.00 2011-03-28 21:31:22.408 087 18336.93 31.93 52197.61 88888.00 2011-03-28 21:31:22.908 087 18336.58 31.97 52197.71 88888.00 2011-03-28 21:31:23.408 087 18336.37 32.00 52197.85 88888.00 2011-03-28 21:31:23.908 087 18336.40 31.97 52197.79 88888.00 2011-03-28 21:31:24.408 087 18336.44 32.00 52197.82 88888.00 2011-03-28 21:31:24.908 087 18336.37 31.96 52197.82 88888.00 2011-03-28 21:31:25.408 087 18336.73 31.98 52197.76 88888.00 2011-03-28 21:31:25.908 087 18336.98 31.96 52197.66 88888.00 2011-03-28 21:31:26.408 087 18336.88 31.97 52197.66 88888.00 2011-03-28 21:31:26.908 087 18336.90 31.99 52197.67 88888.00 2011-03-28 21:31:27.408 087 18336.85 32.03 52197.72 88888.00 2011-03-28 21:31:27.908 087 18336.79 32.02 52197.73 88888.00 2011-03-28 21:31:28.408 087 18336.64 31.93 52197.57 88888.00 2011-03-28 21:31:28.908 087 18336.28 31.95 52197.70 88888.00 2011-03-28 21:31:29.408 087 18336.36 32.11 52197.68 88888.00 2011-03-28 21:31:29.908 087 18336.54 32.28 52197.66 88888.00 2011-03-28 21:31:30.408 087 18336.54 32.31 52197.60 88888.00 2011-03-28 21:31:30.908 087 18336.68 32.37 52197.73 88888.00 2011-03-28 21:31:31.408 087 18336.62 32.40 52197.78 88888.00 2011-03-28 21:31:31.908 087 18336.33 32.43 52197.78 88888.00 2011-03-28 21:31:32.408 087 18336.30 32.37 52197.77 88888.00 2011-03-28 21:31:32.908 087 18336.26 32.38 52197.57 88888.00 2011-03-28 21:31:33.408 087 18336.27 32.44 52197.60 88888.00 2011-03-28 21:31:33.908 087 18336.43 32.42 52197.69 88888.00 2011-03-28 21:31:34.408 087 18336.28 32.38 52197.72 88888.00 2011-03-28 21:31:34.908 087 18336.22 32.38 52197.71 88888.00 2011-03-28 21:31:35.408 087 18336.34 32.35 52197.68 88888.00 2011-03-28 21:31:35.908 087 18336.34 32.31 52197.76 88888.00 2011-03-28 21:31:36.408 087 18336.34 32.30 52197.77 88888.00 2011-03-28 21:31:36.908 087 18336.73 32.34 52197.77 88888.00 2011-03-28 21:31:37.408 087 18336.84 32.36 52197.66 88888.00 2011-03-28 21:31:37.908 087 18336.86 32.37 52197.72 88888.00 2011-03-28 21:31:38.408 087 18336.74 32.35 52197.63 88888.00 2011-03-28 21:31:38.908 087 18336.39 32.36 52197.62 88888.00 2011-03-28 21:31:39.408 087 18336.33 32.40 52197.69 88888.00 2011-03-28 21:31:39.908 087 18336.34 32.46 52197.80 88888.00 2011-03-28 21:31:40.408 087 18336.09 32.42 52197.74 88888.00 2011-03-28 21:31:40.908 087 18336.11 32.33 52197.76 88888.00 2011-03-28 21:31:41.408 087 18336.16 32.32 52197.62 88888.00 2011-03-28 21:31:41.908 087 18336.18 32.34 52197.58 88888.00 2011-03-28 21:31:42.408 087 18336.33 32.37 52197.59 88888.00 2011-03-28 21:31:42.908 087 18336.72 32.36 52197.53 88888.00 2011-03-28 21:31:43.408 087 18336.90 32.28 52197.38 88888.00 2011-03-28 21:31:43.908 087 18336.83 32.23 52197.40 88888.00 2011-03-28 21:31:44.408 087 18336.33 32.28 52197.44 88888.00 2011-03-28 21:31:44.908 087 18336.46 32.33 52197.40 88888.00 2011-03-28 21:31:45.408 087 18336.73 32.37 52197.48 88888.00 2011-03-28 21:31:45.908 087 18336.50 32.44 52197.49 88888.00 2011-03-28 21:31:46.408 087 18336.33 32.46 52197.55 88888.00 2011-03-28 21:31:46.908 087 18336.81 32.43 52197.49 88888.00 2011-03-28 21:31:47.408 087 18336.94 32.44 52197.49 88888.00 2011-03-28 21:31:47.908 087 18336.76 32.43 52197.47 88888.00 2011-03-28 21:31:48.408 087 18336.34 32.42 52197.48 88888.00 2011-03-28 21:31:48.908 087 18336.32 32.43 52197.50 88888.00 2011-03-28 21:31:49.408 087 18336.28 32.44 52197.53 88888.00 2011-03-28 21:31:49.908 087 18336.54 32.46 52197.57 88888.00 2011-03-28 21:31:50.408 087 18336.73 32.39 52197.58 88888.00 2011-03-28 21:31:50.908 087 18336.48 32.40 52197.58 88888.00 2011-03-28 21:31:51.408 087 18336.29 32.40 52197.63 88888.00 2011-03-28 21:31:51.908 087 18336.41 32.42 52197.61 88888.00 2011-03-28 21:31:52.408 087 18336.51 32.42 52197.61 88888.00 2011-03-28 21:31:52.908 087 18336.76 32.40 52197.69 88888.00 2011-03-28 21:31:53.408 087 18336.85 32.38 52197.71 88888.00 2011-03-28 21:31:53.908 087 18336.55 32.36 52197.76 88888.00 2011-03-28 21:31:54.408 087 18336.29 32.40 52197.81 88888.00 2011-03-28 21:31:54.908 087 18336.25 32.41 52197.70 88888.00 2011-03-28 21:31:55.408 087 18336.28 32.43 52197.79 88888.00 2011-03-28 21:31:55.908 087 18336.66 32.47 52197.84 88888.00 2011-03-28 21:31:56.408 087 18336.59 32.48 52197.68 88888.00 2011-03-28 21:31:56.908 087 18336.29 32.48 52197.58 88888.00 2011-03-28 21:31:57.408 087 18336.30 32.42 52197.66 88888.00 2011-03-28 21:31:57.908 087 18336.38 32.39 52197.72 88888.00 2011-03-28 21:31:58.408 087 18336.48 32.37 52197.67 88888.00 2011-03-28 21:31:58.908 087 18336.38 32.38 52197.74 88888.00 2011-03-28 21:31:59.408 087 18336.48 32.35 52197.81 88888.00 2011-03-28 21:31:59.908 087 18336.41 32.34 52197.83 88888.00 2011-03-28 21:32:00.408 087 18336.34 32.41 52197.77 88888.00 2011-03-28 21:32:00.908 087 18336.14 32.48 52197.71 88888.00 2011-03-28 21:32:01.408 087 18336.23 32.45 52197.71 88888.00 2011-03-28 21:32:01.908 087 18336.23 32.49 52197.83 88888.00 2011-03-28 21:32:02.408 087 18336.32 32.49 52197.88 88888.00 2011-03-28 21:32:02.908 087 18336.34 32.35 52197.92 88888.00 2011-03-28 21:32:03.408 087 18336.43 32.36 52197.90 88888.00 2011-03-28 21:32:03.908 087 18336.75 32.40 52197.81 88888.00 2011-03-28 21:32:04.408 087 18336.54 32.43 52197.85 88888.00 2011-03-28 21:32:04.908 087 18336.47 32.45 52197.82 88888.00 2011-03-28 21:32:05.408 087 18336.59 32.46 52197.73 88888.00 2011-03-28 21:32:05.908 087 18336.63 32.47 52197.71 88888.00 2011-03-28 21:32:06.408 087 18336.90 32.45 52197.70 88888.00 2011-03-28 21:32:06.908 087 18337.05 32.41 52197.62 88888.00 2011-03-28 21:32:07.408 087 18336.77 32.42 52197.63 88888.00 2011-03-28 21:32:07.908 087 18336.58 32.35 52197.72 88888.00 2011-03-28 21:32:08.408 087 18336.42 32.38 52197.77 88888.00 2011-03-28 21:32:08.908 087 18336.43 32.37 52197.77 88888.00 2011-03-28 21:32:09.408 087 18336.48 32.32 52197.63 88888.00 2011-03-28 21:32:09.908 087 18336.59 32.32 52197.57 88888.00 2011-03-28 21:32:10.408 087 18336.77 32.31 52197.62 88888.00 2011-03-28 21:32:10.908 087 18336.61 32.34 52197.62 88888.00 2011-03-28 21:32:11.408 087 18336.57 32.40 52197.62 88888.00 2011-03-28 21:32:11.908 087 18336.60 32.42 52197.58 88888.00 2011-03-28 21:32:12.408 087 18336.58 32.42 52197.62 88888.00 2011-03-28 21:32:12.908 087 18336.63 32.40 52197.62 88888.00 2011-03-28 21:32:13.408 087 18336.64 32.43 52197.70 88888.00 2011-03-28 21:32:13.908 087 18336.99 32.53 52197.84 88888.00 2011-03-28 21:32:14.408 087 18337.16 32.54 52197.82 88888.00 2011-03-28 21:32:14.908 087 18337.06 32.46 52197.82 88888.00 2011-03-28 21:32:15.408 087 18336.85 32.48 52197.79 88888.00 2011-03-28 21:32:15.908 087 18336.80 32.53 52197.67 88888.00 2011-03-28 21:32:16.408 087 18336.76 32.34 52197.70 88888.00 2011-03-28 21:32:16.908 087 18336.92 32.41 52197.78 88888.00 2011-03-28 21:32:17.408 087 18336.88 32.46 52197.78 88888.00 2011-03-28 21:32:17.908 087 18336.68 32.44 52197.73 88888.00 2011-03-28 21:32:18.408 087 18336.88 32.41 52197.81 88888.00 2011-03-28 21:32:18.908 087 18336.76 32.37 52197.73 88888.00 2011-03-28 21:32:19.408 087 18336.79 32.46 52197.78 88888.00 2011-03-28 21:32:19.908 087 18336.83 32.45 52197.84 88888.00 2011-03-28 21:32:20.408 087 18336.85 32.42 52197.89 88888.00 2011-03-28 21:32:20.908 087 18336.93 32.36 52197.95 88888.00 2011-03-28 21:32:21.408 087 18336.94 32.32 52197.95 88888.00 2011-03-28 21:32:21.908 087 18336.95 32.34 52197.88 88888.00 2011-03-28 21:32:22.408 087 18337.28 32.37 52197.85 88888.00 2011-03-28 21:32:22.908 087 18337.10 32.35 52197.84 88888.00 2011-03-28 21:32:23.408 087 18336.93 32.35 52197.84 88888.00 2011-03-28 21:32:23.908 087 18337.02 32.31 52197.85 88888.00 2011-03-28 21:32:24.408 087 18336.99 32.29 52197.85 88888.00 2011-03-28 21:32:24.908 087 18337.08 32.33 52197.79 88888.00 2011-03-28 21:32:25.408 087 18337.38 32.38 52197.73 88888.00 2011-03-28 21:32:25.908 087 18337.20 32.37 52197.68 88888.00 2011-03-28 21:32:26.408 087 18337.15 32.36 52197.68 88888.00 2011-03-28 21:32:26.908 087 18337.44 32.38 52197.76 88888.00 2011-03-28 21:32:27.408 087 18337.15 32.44 52197.71 88888.00 2011-03-28 21:32:27.908 087 18336.94 32.40 52197.67 88888.00 2011-03-28 21:32:28.408 087 18336.91 32.38 52197.66 88888.00 2011-03-28 21:32:28.908 087 18336.96 32.43 52197.67 88888.00 2011-03-28 21:32:29.408 087 18337.17 32.46 52197.68 88888.00 2011-03-28 21:32:29.908 087 18337.45 32.43 52197.73 88888.00 2011-03-28 21:32:30.408 087 18337.26 32.42 52197.63 88888.00 2011-03-28 21:32:30.908 087 18336.83 32.38 52197.66 88888.00 2011-03-28 21:32:31.408 087 18336.83 32.33 52197.49 88888.00 2011-03-28 21:32:31.908 087 18336.93 32.29 52197.44 88888.00 2011-03-28 21:32:32.408 087 18336.94 32.30 52197.44 88888.00 2011-03-28 21:32:32.908 087 18337.04 32.33 52197.48 88888.00 2011-03-28 21:32:33.408 087 18336.90 32.37 52197.59 88888.00 2011-03-28 21:32:33.908 087 18336.86 32.32 52197.61 88888.00 2011-03-28 21:32:34.408 087 18336.79 32.28 52197.59 88888.00 2011-03-28 21:32:34.908 087 18336.86 32.33 52197.67 88888.00 2011-03-28 21:32:35.408 087 18336.95 32.37 52197.56 88888.00 2011-03-28 21:32:35.908 087 18336.99 32.37 52197.61 88888.00 2011-03-28 21:32:36.408 087 18337.12 32.33 52197.62 88888.00 2011-03-28 21:32:36.908 087 18337.07 32.34 52197.66 88888.00 2011-03-28 21:32:37.408 087 18337.16 32.35 52197.66 88888.00 2011-03-28 21:32:37.908 087 18337.34 32.36 52197.62 88888.00 2011-03-28 21:32:38.408 087 18337.55 32.35 52197.72 88888.00 2011-03-28 21:32:38.908 087 18337.60 32.31 52197.67 88888.00 2011-03-28 21:32:39.408 087 18337.27 32.33 52197.69 88888.00 2011-03-28 21:32:39.908 087 18337.06 32.32 52197.62 88888.00 2011-03-28 21:32:40.408 087 18336.93 32.25 52197.61 88888.00 2011-03-28 21:32:40.908 087 18336.85 32.16 52197.63 88888.00 2011-03-28 21:32:41.408 087 18336.77 32.26 52197.61 88888.00 2011-03-28 21:32:41.908 087 18336.77 32.31 52197.66 88888.00 2011-03-28 21:32:42.408 087 18337.05 32.38 52197.68 88888.00 2011-03-28 21:32:42.908 087 18337.51 32.48 52197.68 88888.00 2011-03-28 21:32:43.408 087 18337.56 32.42 52197.79 88888.00 2011-03-28 21:32:43.908 087 18337.30 32.41 52197.73 88888.00 2011-03-28 21:32:44.408 087 18336.93 32.36 52197.57 88888.00 2011-03-28 21:32:44.908 087 18336.81 32.35 52197.69 88888.00 2011-03-28 21:32:45.408 087 18336.81 32.29 52197.76 88888.00 2011-03-28 21:32:45.908 087 18336.75 32.31 52197.73 88888.00 2011-03-28 21:32:46.408 087 18336.73 32.31 52197.80 88888.00 2011-03-28 21:32:46.908 087 18336.82 32.19 52197.79 88888.00 2011-03-28 21:32:47.408 087 18336.77 32.14 52197.70 88888.00 2011-03-28 21:32:47.908 087 18336.82 32.18 52197.71 88888.00 2011-03-28 21:32:48.408 087 18336.83 32.19 52197.83 88888.00 2011-03-28 21:32:48.908 087 18336.87 32.25 52197.88 88888.00 2011-03-28 21:32:49.408 087 18336.93 32.29 52197.78 88888.00 2011-03-28 21:32:49.908 087 18336.91 32.27 52197.77 88888.00 2011-03-28 21:32:50.408 087 18336.88 32.24 52197.86 88888.00 2011-03-28 21:32:50.908 087 18336.82 32.16 52197.91 88888.00 2011-03-28 21:32:51.408 087 18336.80 32.16 52197.85 88888.00 2011-03-28 21:32:51.908 087 18336.77 32.21 52197.94 88888.00 2011-03-28 21:32:52.408 087 18336.97 32.27 52197.94 88888.00 2011-03-28 21:32:52.908 087 18337.16 32.30 52198.02 88888.00 2011-03-28 21:32:53.408 087 18337.18 32.28 52198.01 88888.00 2011-03-28 21:32:53.908 087 18337.30 32.25 52197.88 88888.00 2011-03-28 21:32:54.408 087 18337.27 32.31 52197.86 88888.00 2011-03-28 21:32:54.908 087 18337.03 32.31 52198.08 88888.00 2011-03-28 21:32:55.408 087 18336.86 32.30 52197.98 88888.00 2011-03-28 21:32:55.908 087 18336.95 32.30 52197.82 88888.00 2011-03-28 21:32:56.408 087 18337.20 32.32 52197.81 88888.00 2011-03-28 21:32:56.908 087 18337.04 32.32 52197.88 88888.00 2011-03-28 21:32:57.408 087 18336.98 32.39 52197.89 88888.00 2011-03-28 21:32:57.908 087 18337.01 32.45 52197.91 88888.00 2011-03-28 21:32:58.408 087 18337.02 32.44 52197.89 88888.00 2011-03-28 21:32:58.908 087 18336.95 32.37 52197.83 88888.00 2011-03-28 21:32:59.408 087 18336.86 32.33 52197.84 88888.00 2011-03-28 21:32:59.908 087 18337.14 32.33 52197.86 88888.00 2011-03-28 21:33:00.408 087 18337.09 32.33 52197.85 88888.00 2011-03-28 21:33:00.908 087 18336.99 32.36 52197.85 88888.00 2011-03-28 21:33:01.408 087 18336.95 32.36 52197.76 88888.00 2011-03-28 21:33:01.908 087 18336.88 32.35 52197.89 88888.00 2011-03-28 21:33:02.408 087 18337.19 32.29 52197.97 88888.00 2011-03-28 21:33:02.908 087 18336.94 32.37 52197.94 88888.00 2011-03-28 21:33:03.408 087 18336.81 32.32 52197.93 88888.00 2011-03-28 21:33:03.908 087 18336.77 32.32 52197.96 88888.00 2011-03-28 21:33:04.408 087 18336.73 32.42 52197.94 88888.00 2011-03-28 21:33:04.908 087 18336.90 32.45 52197.94 88888.00 2011-03-28 21:33:05.408 087 18336.94 32.43 52198.04 88888.00 2011-03-28 21:33:05.908 087 18336.90 32.40 52198.07 88888.00 2011-03-28 21:33:06.408 087 18336.98 32.41 52198.17 88888.00 2011-03-28 21:33:06.908 087 18337.16 32.39 52198.16 88888.00 2011-03-28 21:33:07.408 087 18336.91 32.35 52198.32 88888.00 2011-03-28 21:33:07.908 087 18336.96 32.41 52198.32 88888.00 2011-03-28 21:33:08.408 087 18336.92 32.39 52198.08 88888.00 2011-03-28 21:33:08.908 087 18336.83 32.45 52198.05 88888.00 2011-03-28 21:33:09.408 087 18336.91 32.47 52198.07 88888.00 2011-03-28 21:33:09.908 087 18336.94 32.49 52198.06 88888.00 2011-03-28 21:33:10.408 087 18336.64 32.49 52198.12 88888.00 2011-03-28 21:33:10.908 087 18336.65 32.54 52198.17 88888.00 2011-03-28 21:33:11.408 087 18336.79 32.60 52198.00 88888.00 2011-03-28 21:33:11.908 087 18336.85 32.57 52197.96 88888.00 2011-03-28 21:33:12.408 087 18337.16 32.55 52197.98 88888.00 2011-03-28 21:33:12.908 087 18337.38 32.54 52198.00 88888.00 2011-03-28 21:33:13.408 087 18337.15 32.51 52197.98 88888.00 2011-03-28 21:33:13.908 087 18336.83 32.45 52197.89 88888.00 2011-03-28 21:33:14.408 087 18336.81 32.48 52197.82 88888.00 2011-03-28 21:33:14.908 087 18336.88 32.51 52197.88 88888.00 2011-03-28 21:33:15.408 087 18336.92 32.48 52198.04 88888.00 2011-03-28 21:33:15.908 087 18336.96 32.44 52198.16 88888.00 2011-03-28 21:33:16.408 087 18336.87 32.38 52198.09 88888.00 2011-03-28 21:33:16.908 087 18337.10 32.45 52197.93 88888.00 2011-03-28 21:33:17.408 087 18337.40 32.56 52197.88 88888.00 2011-03-28 21:33:17.908 087 18337.24 32.52 52198.01 88888.00 2011-03-28 21:33:18.408 087 18337.10 32.46 52198.03 88888.00 2011-03-28 21:33:18.908 087 18337.13 32.45 52198.05 88888.00 2011-03-28 21:33:19.408 087 18337.22 32.47 52197.98 88888.00 2011-03-28 21:33:19.908 087 18337.38 32.47 52197.95 88888.00 2011-03-28 21:33:20.408 087 18337.15 32.56 52197.97 88888.00 2011-03-28 21:33:20.908 087 18337.49 32.61 52197.96 88888.00 2011-03-28 21:33:21.408 087 18337.40 32.63 52197.83 88888.00 2011-03-28 21:33:21.908 087 18337.07 32.54 52197.70 88888.00 2011-03-28 21:33:22.408 087 18336.96 32.53 52197.77 88888.00 2011-03-28 21:33:22.908 087 18337.16 32.45 52197.78 88888.00 2011-03-28 21:33:23.408 087 18337.24 32.38 52197.72 88888.00 2011-03-28 21:33:23.908 087 18337.01 32.37 52197.67 88888.00 2011-03-28 21:33:24.408 087 18336.94 32.40 52197.63 88888.00 2011-03-28 21:33:24.908 087 18337.04 32.41 52197.55 88888.00 2011-03-28 21:33:25.408 087 18337.16 32.36 52197.59 88888.00 2011-03-28 21:33:25.908 087 18336.98 32.31 52197.69 88888.00 2011-03-28 21:33:26.408 087 18336.97 32.36 52197.70 88888.00 2011-03-28 21:33:26.908 087 18337.25 32.39 52197.73 88888.00 2011-03-28 21:33:27.408 087 18337.60 32.45 52197.81 88888.00 2011-03-28 21:33:27.908 087 18337.71 32.53 52197.79 88888.00 2011-03-28 21:33:28.408 087 18337.42 32.46 52197.91 88888.00 2011-03-28 21:33:28.908 087 18337.05 32.43 52197.85 88888.00 2011-03-28 21:33:29.408 087 18336.97 32.48 52197.79 88888.00 2011-03-28 21:33:29.908 087 18336.97 32.54 52197.78 88888.00 2011-03-28 21:33:30.408 087 18336.93 32.53 52197.78 88888.00 2011-03-28 21:33:30.908 087 18336.90 32.54 52197.70 88888.00 2011-03-28 21:33:31.408 087 18336.85 32.53 52197.69 88888.00 2011-03-28 21:33:31.908 087 18336.86 32.51 52197.63 88888.00 2011-03-28 21:33:32.408 087 18336.96 32.52 52197.68 88888.00 2011-03-28 21:33:32.908 087 18337.04 32.52 52197.81 88888.00 2011-03-28 21:33:33.408 087 18337.04 32.53 52197.70 88888.00 2011-03-28 21:33:33.908 087 18336.97 32.57 52197.83 88888.00 2011-03-28 21:33:34.408 087 18336.98 32.62 52197.86 88888.00 2011-03-28 21:33:34.908 087 18337.01 32.63 52197.85 88888.00 2011-03-28 21:33:35.408 087 18337.09 32.63 52197.86 88888.00 2011-03-28 21:33:35.908 087 18337.08 32.67 52197.84 88888.00 2011-03-28 21:33:36.408 087 18336.93 32.66 52197.71 88888.00 2011-03-28 21:33:36.908 087 18336.81 32.63 52197.68 88888.00 2011-03-28 21:33:37.408 087 18336.91 32.54 52197.82 88888.00 2011-03-28 21:33:37.908 087 18336.92 32.59 52197.81 88888.00 2011-03-28 21:33:38.408 087 18337.18 32.62 52197.74 88888.00 2011-03-28 21:33:38.908 087 18337.47 32.68 52197.76 88888.00 2011-03-28 21:33:39.408 087 18337.44 32.62 52197.77 88888.00 2011-03-28 21:33:39.908 087 18337.35 32.68 52197.77 88888.00 2011-03-28 21:33:40.408 087 18337.50 32.63 52197.74 88888.00 2011-03-28 21:33:40.908 087 18337.55 32.62 52197.77 88888.00 2011-03-28 21:33:41.408 087 18337.48 32.61 52197.76 88888.00 2011-03-28 21:33:41.908 087 18337.52 32.66 52197.74 88888.00 2011-03-28 21:33:42.408 087 18337.60 32.65 52197.73 88888.00 2011-03-28 21:33:42.908 087 18337.17 32.66 52197.76 88888.00 2011-03-28 21:33:43.408 087 18337.03 32.70 52197.74 88888.00 2011-03-28 21:33:43.908 087 18337.20 32.69 52197.71 88888.00 2011-03-28 21:33:44.408 087 18337.25 32.72 52197.73 88888.00 2011-03-28 21:33:44.908 087 18337.49 32.71 52197.77 88888.00 2011-03-28 21:33:45.408 087 18337.58 32.66 52197.85 88888.00 2011-03-28 21:33:45.908 087 18337.22 32.68 52197.79 88888.00 2011-03-28 21:33:46.408 087 18337.03 32.69 52197.77 88888.00 2011-03-28 21:33:46.908 087 18337.03 32.68 52197.76 88888.00 2011-03-28 21:33:47.408 087 18336.98 32.62 52197.71 88888.00 2011-03-28 21:33:47.908 087 18337.12 32.58 52197.78 88888.00 2011-03-28 21:33:48.408 087 18337.35 32.52 52197.80 88888.00 2011-03-28 21:33:48.908 087 18337.36 32.53 52197.88 88888.00 2011-03-28 21:33:49.408 087 18337.40 32.56 52197.79 88888.00 2011-03-28 21:33:49.908 087 18337.27 32.57 52197.76 88888.00 2011-03-28 21:33:50.408 087 18336.85 32.58 52197.76 88888.00 2011-03-28 21:33:50.908 087 18337.06 32.57 52197.73 88888.00 2011-03-28 21:33:51.408 087 18337.13 32.64 52197.78 88888.00 2011-03-28 21:33:51.908 087 18337.05 32.65 52197.77 88888.00 2011-03-28 21:33:52.408 087 18337.12 32.66 52197.90 88888.00 2011-03-28 21:33:52.908 087 18337.26 32.62 52197.89 88888.00 2011-03-28 21:33:53.408 087 18337.06 32.66 52197.80 88888.00 2011-03-28 21:33:53.908 087 18337.01 32.70 52197.76 88888.00 2011-03-28 21:33:54.408 087 18337.03 32.65 52197.86 88888.00 2011-03-28 21:33:54.908 087 18337.10 32.65 52197.91 88888.00 2011-03-28 21:33:55.408 087 18337.05 32.62 52197.95 88888.00 2011-03-28 21:33:55.908 087 18337.05 32.57 52197.92 88888.00 2011-03-28 21:33:56.408 087 18336.94 32.62 52197.78 88888.00 2011-03-28 21:33:56.908 087 18336.92 32.70 52197.76 88888.00 2011-03-28 21:33:57.408 087 18336.95 32.66 52197.81 88888.00 2011-03-28 21:33:57.908 087 18336.94 32.63 52197.83 88888.00 2011-03-28 21:33:58.408 087 18336.95 32.64 52197.79 88888.00 2011-03-28 21:33:58.908 087 18337.07 32.65 52197.85 88888.00 2011-03-28 21:33:59.408 087 18337.42 32.60 52198.03 88888.00 2011-03-28 21:33:59.908 087 18337.44 32.62 52197.92 88888.00 2011-03-28 21:34:00.408 087 18337.29 32.61 52197.88 88888.00 2011-03-28 21:34:00.908 087 18337.12 32.67 52197.84 88888.00 2011-03-28 21:34:01.408 087 18337.16 32.71 52197.85 88888.00 2011-03-28 21:34:01.908 087 18337.17 32.63 52197.79 88888.00 2011-03-28 21:34:02.408 087 18337.17 32.60 52197.74 88888.00 2011-03-28 21:34:02.908 087 18337.52 32.64 52197.67 88888.00 2011-03-28 21:34:03.408 087 18337.36 32.75 52197.84 88888.00 2011-03-28 21:34:03.908 087 18337.39 32.79 52197.88 88888.00 2011-03-28 21:34:04.408 087 18337.45 32.76 52197.74 88888.00 2011-03-28 21:34:04.908 087 18337.20 32.71 52197.65 88888.00 2011-03-28 21:34:05.408 087 18337.44 32.73 52197.68 88888.00 2011-03-28 21:34:05.908 087 18337.19 32.74 52197.71 88888.00 2011-03-28 21:34:06.408 087 18336.99 32.73 52197.76 88888.00 2011-03-28 21:34:06.908 087 18337.05 32.71 52197.74 88888.00 2011-03-28 21:34:07.408 087 18337.22 32.74 52197.68 88888.00 2011-03-28 21:34:07.908 087 18337.38 32.74 52197.78 88888.00 2011-03-28 21:34:08.408 087 18337.36 32.70 52197.82 88888.00 2011-03-28 21:34:08.908 087 18337.35 32.70 52197.81 88888.00 2011-03-28 21:34:09.408 087 18337.27 32.71 52197.82 88888.00 2011-03-28 21:34:09.908 087 18337.17 32.70 52197.94 88888.00 2011-03-28 21:34:10.408 087 18337.12 32.72 52197.97 88888.00 2011-03-28 21:34:10.908 087 18337.22 32.77 52197.79 88888.00 2011-03-28 21:34:11.408 087 18337.28 32.76 52197.73 88888.00 2011-03-28 21:34:11.908 087 18337.33 32.65 52197.79 88888.00 2011-03-28 21:34:12.408 087 18337.51 32.63 52197.81 88888.00 2011-03-28 21:34:12.908 087 18337.24 32.65 52197.74 88888.00 2011-03-28 21:34:13.408 087 18337.10 32.64 52197.71 88888.00 2011-03-28 21:34:13.908 087 18337.40 32.78 52197.66 88888.00 2011-03-28 21:34:14.408 087 18337.75 32.86 52197.66 88888.00 2011-03-28 21:34:14.908 087 18337.83 32.75 52197.78 88888.00 2011-03-28 21:34:15.408 087 18337.59 32.74 52197.77 88888.00 2011-03-28 21:34:15.908 087 18337.26 32.79 52197.77 88888.00 2011-03-28 21:34:16.408 087 18337.22 32.84 52197.83 88888.00 2011-03-28 21:34:16.908 087 18337.25 32.82 52197.84 88888.00 2011-03-28 21:34:17.408 087 18337.45 32.79 52197.86 88888.00 2011-03-28 21:34:17.908 087 18337.36 32.70 52197.86 88888.00 2011-03-28 21:34:18.408 087 18337.31 32.68 52197.90 88888.00 2011-03-28 21:34:18.908 087 18337.60 32.64 52197.94 88888.00 2011-03-28 21:34:19.408 087 18337.75 32.67 52197.85 88888.00 2011-03-28 21:34:19.908 087 18337.66 32.74 52197.83 88888.00 2011-03-28 21:34:20.408 087 18337.90 32.74 52197.90 88888.00 2011-03-28 21:34:20.908 087 18337.95 32.78 52197.91 88888.00 2011-03-28 21:34:21.408 087 18337.56 32.78 52197.70 88888.00 2011-03-28 21:34:21.908 087 18337.23 32.72 52197.66 88888.00 2011-03-28 21:34:22.408 087 18337.27 32.74 52197.66 88888.00 2011-03-28 21:34:22.908 087 18337.12 32.71 52197.61 88888.00 2011-03-28 21:34:23.408 087 18337.13 32.63 52197.57 88888.00 2011-03-28 21:34:23.908 087 18337.25 32.70 52197.56 88888.00 2011-03-28 21:34:24.408 087 18337.36 32.66 52197.61 88888.00 2011-03-28 21:34:24.908 087 18337.64 32.73 52197.56 88888.00 2011-03-28 21:34:25.408 087 18337.41 32.80 52197.48 88888.00 2011-03-28 21:34:25.908 087 18337.52 32.74 52197.51 88888.00 2011-03-28 21:34:26.408 087 18337.83 32.63 52197.56 88888.00 2011-03-28 21:34:26.908 087 18337.85 32.67 52197.57 88888.00 2011-03-28 21:34:27.408 087 18337.83 32.78 52197.63 88888.00 2011-03-28 21:34:27.908 087 18337.46 32.79 52197.60 88888.00 2011-03-28 21:34:28.408 087 18337.28 32.71 52197.53 88888.00 2011-03-28 21:34:28.908 087 18337.26 32.77 52197.55 88888.00 2011-03-28 21:34:29.408 087 18337.51 32.82 52197.60 88888.00 2011-03-28 21:34:29.908 087 18337.51 32.85 52197.65 88888.00 2011-03-28 21:34:30.408 087 18337.63 32.85 52197.54 88888.00 2011-03-28 21:34:30.908 087 18337.50 32.77 52197.50 88888.00 2011-03-28 21:34:31.408 087 18337.70 32.82 52197.56 88888.00 2011-03-28 21:34:31.908 087 18337.77 32.79 52197.57 88888.00 2011-03-28 21:34:32.408 087 18337.73 32.79 52197.62 88888.00 2011-03-28 21:34:32.908 087 18337.86 32.92 52197.60 88888.00 2011-03-28 21:34:33.408 087 18337.67 32.91 52197.69 88888.00 2011-03-28 21:34:33.908 087 18337.72 32.87 52197.79 88888.00 2011-03-28 21:34:34.408 087 18337.74 32.88 52197.68 88888.00 2011-03-28 21:34:34.908 087 18337.53 32.85 52197.58 88888.00 2011-03-28 21:34:35.408 087 18337.09 32.79 52197.63 88888.00 2011-03-28 21:34:35.908 087 18336.98 32.81 52197.69 88888.00 2011-03-28 21:34:36.408 087 18337.05 32.93 52197.68 88888.00 2011-03-28 21:34:36.908 087 18337.12 32.97 52197.69 88888.00 2011-03-28 21:34:37.408 087 18337.16 32.93 52197.59 88888.00 2011-03-28 21:34:37.908 087 18337.24 32.99 52197.68 88888.00 2011-03-28 21:34:38.408 087 18337.20 33.00 52197.81 88888.00 2011-03-28 21:34:38.908 087 18337.28 32.94 52197.85 88888.00 2011-03-28 21:34:39.408 087 18337.53 32.90 52197.71 88888.00 2011-03-28 21:34:39.908 087 18337.22 32.91 52197.77 88888.00 2011-03-28 21:34:40.408 087 18337.22 32.93 52197.76 88888.00 2011-03-28 21:34:40.908 087 18337.27 32.92 52197.68 88888.00 2011-03-28 21:34:41.408 087 18337.08 32.90 52197.68 88888.00 2011-03-28 21:34:41.908 087 18337.10 32.79 52197.59 88888.00 2011-03-28 21:34:42.408 087 18337.09 32.84 52197.66 88888.00 2011-03-28 21:34:42.908 087 18337.44 32.90 52197.71 88888.00 2011-03-28 21:34:43.408 087 18337.82 32.86 52197.78 88888.00 2011-03-28 21:34:43.908 087 18337.71 32.82 52197.71 88888.00 2011-03-28 21:34:44.408 087 18337.19 32.82 52197.93 88888.00 2011-03-28 21:34:44.908 087 18337.20 32.80 52197.93 88888.00 2011-03-28 21:34:45.408 087 18337.27 32.79 52197.68 88888.00 2011-03-28 21:34:45.908 087 18337.19 32.72 52197.67 88888.00 2011-03-28 21:34:46.408 087 18337.44 32.78 52197.60 88888.00 2011-03-28 21:34:46.908 087 18337.69 32.78 52197.56 88888.00 2011-03-28 21:34:47.408 087 18337.77 32.78 52197.59 88888.00 2011-03-28 21:34:47.908 087 18337.58 32.81 52197.58 88888.00 2011-03-28 21:34:48.408 087 18337.58 32.73 52197.59 88888.00 2011-03-28 21:34:48.908 087 18337.52 32.70 52197.59 88888.00 2011-03-28 21:34:49.408 087 18337.27 32.65 52197.61 88888.00 2011-03-28 21:34:49.908 087 18337.29 32.71 52197.68 88888.00 2011-03-28 21:34:50.408 087 18337.42 32.78 52197.66 88888.00 2011-03-28 21:34:50.908 087 18337.34 32.79 52197.68 88888.00 2011-03-28 21:34:51.408 087 18337.19 32.82 52197.78 88888.00 2011-03-28 21:34:51.908 087 18337.12 32.84 52197.82 88888.00 2011-03-28 21:34:52.408 087 18337.18 32.86 52197.80 88888.00 2011-03-28 21:34:52.908 087 18337.22 32.82 52197.78 88888.00 2011-03-28 21:34:53.408 087 18337.19 32.90 52197.77 88888.00 2011-03-28 21:34:53.908 087 18337.25 32.94 52197.91 88888.00 2011-03-28 21:34:54.408 087 18337.42 32.88 52198.00 88888.00 2011-03-28 21:34:54.908 087 18337.50 32.86 52197.94 88888.00 2011-03-28 21:34:55.408 087 18337.60 32.86 52197.94 88888.00 2011-03-28 21:34:55.908 087 18337.24 32.85 52197.84 88888.00 2011-03-28 21:34:56.408 087 18337.08 32.90 52197.82 88888.00 2011-03-28 21:34:56.908 087 18337.31 32.90 52197.76 88888.00 2011-03-28 21:34:57.408 087 18337.13 32.87 52197.83 88888.00 2011-03-28 21:34:57.908 087 18337.08 32.89 52197.91 88888.00 2011-03-28 21:34:58.408 087 18337.08 32.88 52197.95 88888.00 2011-03-28 21:34:58.908 087 18337.13 32.85 52197.97 88888.00 2011-03-28 21:34:59.408 087 18337.47 32.89 52197.85 88888.00 2011-03-28 21:34:59.908 087 18337.78 32.84 52197.84 88888.00 2011-03-28 21:35:00.408 087 18337.55 32.77 52197.93 88888.00 2011-03-28 21:35:00.908 087 18337.09 32.81 52197.91 88888.00 2011-03-28 21:35:01.408 087 18336.97 32.85 52197.86 88888.00 2011-03-28 21:35:01.908 087 18337.04 32.81 52197.76 88888.00 2011-03-28 21:35:02.408 087 18337.02 32.77 52197.65 88888.00 2011-03-28 21:35:02.908 087 18337.12 32.77 52197.83 88888.00 2011-03-28 21:35:03.408 087 18337.07 32.73 52198.07 88888.00 2011-03-28 21:35:03.908 087 18337.01 32.78 52198.06 88888.00 2011-03-28 21:35:04.408 087 18337.18 32.77 52197.93 88888.00 2011-03-28 21:35:04.908 087 18337.05 32.78 52197.94 88888.00 2011-03-28 21:35:05.408 087 18336.94 32.75 52197.80 88888.00 2011-03-28 21:35:05.908 087 18337.20 32.70 52197.77 88888.00 2011-03-28 21:35:06.408 087 18337.05 32.72 52197.85 88888.00 2011-03-28 21:35:06.908 087 18337.05 32.62 52197.95 88888.00 2011-03-28 21:35:07.408 087 18337.05 32.65 52198.06 88888.00 2011-03-28 21:35:07.908 087 18337.31 32.74 52197.98 88888.00 2011-03-28 21:35:08.408 087 18337.46 32.77 52197.96 88888.00 2011-03-28 21:35:08.908 087 18337.12 32.81 52197.91 88888.00 2011-03-28 21:35:09.408 087 18336.92 32.86 52197.92 88888.00 2011-03-28 21:35:09.908 087 18336.88 32.84 52197.91 88888.00 2011-03-28 21:35:10.408 087 18336.91 32.78 52197.82 88888.00 2011-03-28 21:35:10.908 087 18336.86 32.79 52197.86 88888.00 2011-03-28 21:35:11.408 087 18336.83 32.80 52197.88 88888.00 2011-03-28 21:35:11.908 087 18336.86 32.74 52197.74 88888.00 2011-03-28 21:35:12.408 087 18337.23 32.74 52197.70 88888.00 2011-03-28 21:35:12.908 087 18337.40 32.62 52197.68 88888.00 2011-03-28 21:35:13.408 087 18337.10 32.58 52197.65 88888.00 2011-03-28 21:35:13.908 087 18336.96 32.61 52197.66 88888.00 2011-03-28 21:35:14.408 087 18336.88 32.63 52197.71 88888.00 2011-03-28 21:35:14.908 087 18337.12 32.63 52197.61 88888.00 2011-03-28 21:35:15.408 087 18337.18 32.61 52197.53 88888.00 2011-03-28 21:35:15.908 087 18336.99 32.64 52197.62 88888.00 2011-03-28 21:35:16.408 087 18337.13 32.66 52197.60 88888.00 2011-03-28 21:35:16.908 087 18337.19 32.70 52197.69 88888.00 2011-03-28 21:35:17.408 087 18337.01 32.68 52197.73 88888.00 2011-03-28 21:35:17.908 087 18337.12 32.62 52197.82 88888.00 2011-03-28 21:35:18.408 087 18336.92 32.68 52197.94 88888.00 2011-03-28 21:35:18.908 087 18336.97 32.68 52197.95 88888.00 2011-03-28 21:35:19.408 087 18336.80 32.64 52197.91 88888.00 2011-03-28 21:35:19.908 087 18337.03 32.56 52197.98 88888.00 2011-03-28 21:35:20.408 087 18337.30 32.54 52197.96 88888.00 2011-03-28 21:35:20.908 087 18337.29 32.53 52197.89 88888.00 2011-03-28 21:35:21.408 087 18337.13 32.52 52197.91 88888.00 2011-03-28 21:35:21.908 087 18337.28 32.48 52197.71 88888.00 2011-03-28 21:35:22.408 087 18337.07 32.56 52197.72 88888.00 2011-03-28 21:35:22.908 087 18336.76 32.61 52197.81 88888.00 2011-03-28 21:35:23.408 087 18336.72 32.60 52197.89 88888.00 2011-03-28 21:35:23.908 087 18336.95 32.59 52197.91 88888.00 2011-03-28 21:35:24.408 087 18337.15 32.59 52197.85 88888.00 2011-03-28 21:35:24.908 087 18336.82 32.56 52197.86 88888.00 2011-03-28 21:35:25.408 087 18336.74 32.57 52197.85 88888.00 2011-03-28 21:35:25.908 087 18336.71 32.59 52197.84 88888.00 2011-03-28 21:35:26.408 087 18336.79 32.53 52197.93 88888.00 2011-03-28 21:35:26.908 087 18336.86 32.55 52197.90 88888.00 2011-03-28 21:35:27.408 087 18336.94 32.66 52197.88 88888.00 2011-03-28 21:35:27.908 087 18336.93 32.56 52197.78 88888.00 2011-03-28 21:35:28.408 087 18337.08 32.53 52197.79 88888.00 2011-03-28 21:35:28.908 087 18337.09 32.58 52197.89 88888.00 2011-03-28 21:35:29.408 087 18337.38 32.52 52197.94 88888.00 2011-03-28 21:35:29.908 087 18337.28 32.47 52197.96 88888.00 2011-03-28 21:35:30.408 087 18337.03 32.44 52198.04 88888.00 2011-03-28 21:35:30.908 087 18336.95 32.45 52198.02 88888.00 2011-03-28 21:35:31.408 087 18337.05 32.54 52197.95 88888.00 2011-03-28 21:35:31.908 087 18337.03 32.61 52197.96 88888.00 2011-03-28 21:35:32.408 087 18336.93 32.67 52197.93 88888.00 2011-03-28 21:35:32.908 087 18336.94 32.57 52197.90 88888.00 2011-03-28 21:35:33.408 087 18336.92 32.53 52197.88 88888.00 2011-03-28 21:35:33.908 087 18336.91 32.58 52197.81 88888.00 2011-03-28 21:35:34.408 087 18336.77 32.64 52197.77 88888.00 2011-03-28 21:35:34.908 087 18336.97 32.63 52197.80 88888.00 2011-03-28 21:35:35.408 087 18337.15 32.53 52197.77 88888.00 2011-03-28 21:35:35.908 087 18336.95 32.48 52197.78 88888.00 2011-03-28 21:35:36.408 087 18337.01 32.49 52197.78 88888.00 2011-03-28 21:35:36.908 087 18337.08 32.49 52197.79 88888.00 2011-03-28 21:35:37.408 087 18337.33 32.51 52197.74 88888.00 2011-03-28 21:35:37.908 087 18337.01 32.51 52197.76 88888.00 2011-03-28 21:35:38.408 087 18336.95 32.52 52197.73 88888.00 2011-03-28 21:35:38.908 087 18337.02 32.56 52197.68 88888.00 2011-03-28 21:35:39.408 087 18337.29 32.49 52197.71 88888.00 2011-03-28 21:35:39.908 087 18337.41 32.47 52197.72 88888.00 2011-03-28 21:35:40.408 087 18337.05 32.52 52197.80 88888.00 2011-03-28 21:35:40.908 087 18337.19 32.55 52197.80 88888.00 2011-03-28 21:35:41.408 087 18337.51 32.57 52197.79 88888.00 2011-03-28 21:35:41.908 087 18337.59 32.57 52197.67 88888.00 2011-03-28 21:35:42.408 087 18337.58 32.54 52197.62 88888.00 2011-03-28 21:35:42.908 087 18337.61 32.56 52197.66 88888.00 2011-03-28 21:35:43.408 087 18337.48 32.61 52197.62 88888.00 2011-03-28 21:35:43.908 087 18337.50 32.68 52197.54 88888.00 2011-03-28 21:35:44.408 087 18337.23 32.69 52197.58 88888.00 2011-03-28 21:35:44.908 087 18337.08 32.62 52197.67 88888.00 2011-03-28 21:35:45.408 087 18337.33 32.58 52197.68 88888.00 2011-03-28 21:35:45.908 087 18337.26 32.61 52197.73 88888.00 2011-03-28 21:35:46.408 087 18337.45 32.57 52197.71 88888.00 2011-03-28 21:35:46.908 087 18337.50 32.57 52197.72 88888.00 2011-03-28 21:35:47.408 087 18337.63 32.60 52197.71 88888.00 2011-03-28 21:35:47.908 087 18337.63 32.63 52197.66 88888.00 2011-03-28 21:35:48.408 087 18337.27 32.59 52197.73 88888.00 2011-03-28 21:35:48.908 087 18337.05 32.63 52197.68 88888.00 2011-03-28 21:35:49.408 087 18337.05 32.68 52197.60 88888.00 2011-03-28 21:35:49.908 087 18336.99 32.72 52197.53 88888.00 2011-03-28 21:35:50.408 087 18336.92 32.69 52197.66 88888.00 2011-03-28 21:35:50.908 087 18337.02 32.65 52197.68 88888.00 2011-03-28 21:35:51.408 087 18337.07 32.64 52197.80 88888.00 2011-03-28 21:35:51.908 087 18337.02 32.71 52197.72 88888.00 2011-03-28 21:35:52.408 087 18337.06 32.67 52197.63 88888.00 2011-03-28 21:35:52.908 087 18337.04 32.62 52197.56 88888.00 2011-03-28 21:35:53.408 087 18337.26 32.70 52197.63 88888.00 2011-03-28 21:35:53.908 087 18337.52 32.70 52197.69 88888.00 2011-03-28 21:35:54.408 087 18337.63 32.71 52197.73 88888.00 2011-03-28 21:35:54.908 087 18337.66 32.70 52197.66 88888.00 2011-03-28 21:35:55.408 087 18337.59 32.66 52197.70 88888.00 2011-03-28 21:35:55.908 087 18337.63 32.65 52197.72 88888.00 2011-03-28 21:35:56.408 087 18337.58 32.68 52197.85 88888.00 2011-03-28 21:35:56.908 087 18337.48 32.69 52197.81 88888.00 2011-03-28 21:35:57.408 087 18337.27 32.66 52197.68 88888.00 2011-03-28 21:35:57.908 087 18337.49 32.60 52197.63 88888.00 2011-03-28 21:35:58.408 087 18337.27 32.51 52197.61 88888.00 2011-03-28 21:35:58.908 087 18337.04 32.58 52197.65 88888.00 2011-03-28 21:35:59.408 087 18337.35 32.69 52197.58 88888.00 2011-03-28 21:35:59.908 087 18337.69 32.64 52197.61 88888.00 2011-03-28 21:36:00.408 087 18337.64 32.63 52197.57 88888.00 2011-03-28 21:36:00.908 087 18337.59 32.65 52197.56 88888.00 2011-03-28 21:36:01.408 087 18337.27 32.67 52197.57 88888.00 2011-03-28 21:36:01.908 087 18337.09 32.69 52197.66 88888.00 2011-03-28 21:36:02.408 087 18337.03 32.69 52197.70 88888.00 2011-03-28 21:36:02.908 087 18337.34 32.73 52197.60 88888.00 2011-03-28 21:36:03.408 087 18337.62 32.70 52197.69 88888.00 2011-03-28 21:36:03.908 087 18337.64 32.70 52197.63 88888.00 2011-03-28 21:36:04.408 087 18337.55 32.78 52197.59 88888.00 2011-03-28 21:36:04.908 087 18337.17 32.69 52197.68 88888.00 2011-03-28 21:36:05.408 087 18337.04 32.63 52197.66 88888.00 2011-03-28 21:36:05.908 087 18337.35 32.56 52197.68 88888.00 2011-03-28 21:36:06.408 087 18337.59 32.64 52197.60 88888.00 2011-03-28 21:36:06.908 087 18337.46 32.70 52197.53 88888.00 2011-03-28 21:36:07.408 087 18337.05 32.78 52197.59 88888.00 2011-03-28 21:36:07.908 087 18336.84 32.85 52197.66 88888.00 2011-03-28 21:36:08.408 087 18336.77 32.82 52197.74 88888.00 2011-03-28 21:36:08.908 087 18336.77 32.82 52197.70 88888.00 2011-03-28 21:36:09.408 087 18337.09 32.80 52197.66 88888.00 2011-03-28 21:36:09.908 087 18336.95 32.75 52197.68 88888.00 2011-03-28 21:36:10.408 087 18336.76 32.73 52197.65 88888.00 2011-03-28 21:36:10.908 087 18336.81 32.70 52197.68 88888.00 2011-03-28 21:36:11.408 087 18337.37 32.67 52197.70 88888.00 2011-03-28 21:36:11.908 087 18337.24 32.69 52197.67 88888.00 2011-03-28 21:36:12.408 087 18336.85 32.70 52197.72 88888.00 2011-03-28 21:36:12.908 087 18336.79 32.67 52197.67 88888.00 2011-03-28 21:36:13.408 087 18336.84 32.69 52197.59 88888.00 2011-03-28 21:36:13.908 087 18337.02 32.64 52197.51 88888.00 2011-03-28 21:36:14.408 087 18337.17 32.61 52197.49 88888.00 2011-03-28 21:36:14.908 087 18336.96 32.62 52197.53 88888.00 2011-03-28 21:36:15.408 087 18336.84 32.66 52197.61 88888.00 2011-03-28 21:36:15.908 087 18336.91 32.74 52197.60 88888.00 2011-03-28 21:36:16.408 087 18336.88 32.70 52197.68 88888.00 2011-03-28 21:36:16.908 087 18336.79 32.71 52197.70 88888.00 2011-03-28 21:36:17.408 087 18337.17 32.76 52197.72 88888.00 2011-03-28 21:36:17.908 087 18337.51 32.81 52197.69 88888.00 2011-03-28 21:36:18.408 087 18337.39 32.77 52197.76 88888.00 2011-03-28 21:36:18.908 087 18337.06 32.72 52197.71 88888.00 2011-03-28 21:36:19.408 087 18336.88 32.69 52197.76 88888.00 2011-03-28 21:36:19.908 087 18336.90 32.76 52197.59 88888.00 2011-03-28 21:36:20.408 087 18336.94 32.76 52197.55 88888.00 2011-03-28 21:36:20.908 087 18336.90 32.74 52197.49 88888.00 2011-03-28 21:36:21.408 087 18336.91 32.72 52197.51 88888.00 2011-03-28 21:36:21.908 087 18336.81 32.73 52197.66 88888.00 2011-03-28 21:36:22.408 087 18336.86 32.69 52197.68 88888.00 2011-03-28 21:36:22.908 087 18336.91 32.68 52197.63 88888.00 2011-03-28 21:36:23.408 087 18336.94 32.70 52197.59 88888.00 2011-03-28 21:36:23.908 087 18336.86 32.73 52197.58 88888.00 2011-03-28 21:36:24.408 087 18337.06 32.78 52197.56 88888.00 2011-03-28 21:36:24.908 087 18337.34 32.79 52197.66 88888.00 2011-03-28 21:36:25.408 087 18337.38 32.75 52197.68 88888.00 2011-03-28 21:36:25.908 087 18337.44 32.71 52197.73 88888.00 2011-03-28 21:36:26.408 087 18337.52 32.70 52197.67 88888.00 2011-03-28 21:36:26.908 087 18337.56 32.70 52197.70 88888.00 2011-03-28 21:36:27.408 087 18337.60 32.71 52197.72 88888.00 2011-03-28 21:36:27.908 087 18337.36 32.74 52197.69 88888.00 2011-03-28 21:36:28.408 087 18337.03 32.67 52197.68 88888.00 2011-03-28 21:36:28.908 087 18337.23 32.67 52197.67 88888.00 2011-03-28 21:36:29.408 087 18337.26 32.62 52197.71 88888.00 2011-03-28 21:36:29.908 087 18337.08 32.56 52197.71 88888.00 2011-03-28 21:36:30.408 087 18337.07 32.61 52197.74 88888.00 2011-03-28 21:36:30.908 087 18337.03 32.59 52197.69 88888.00 2011-03-28 21:36:31.408 087 18336.93 32.62 52197.71 88888.00 2011-03-28 21:36:31.908 087 18337.16 32.60 52197.68 88888.00 2011-03-28 21:36:32.408 087 18337.12 32.63 52197.50 88888.00 2011-03-28 21:36:32.908 087 18337.04 32.57 52197.38 88888.00 2011-03-28 21:36:33.408 087 18337.25 32.54 52197.46 88888.00 2011-03-28 21:36:33.908 087 18337.22 32.54 52197.58 88888.00 2011-03-28 21:36:34.408 087 18337.05 32.51 52197.57 88888.00 2011-03-28 21:36:34.908 087 18337.04 32.45 52197.46 88888.00 2011-03-28 21:36:35.408 087 18336.86 32.48 52197.46 88888.00 2011-03-28 21:36:35.908 087 18336.93 32.56 52197.44 88888.00 2011-03-28 21:36:36.408 087 18337.22 32.59 52197.37 88888.00 2011-03-28 21:36:36.908 087 18337.27 32.62 52197.50 88888.00 2011-03-28 21:36:37.408 087 18336.85 32.54 52197.54 88888.00 2011-03-28 21:36:37.908 087 18337.02 32.54 52197.57 88888.00 2011-03-28 21:36:38.408 087 18337.35 32.49 52197.61 88888.00 2011-03-28 21:36:38.908 087 18336.98 32.51 52197.53 88888.00 2011-03-28 21:36:39.408 087 18336.88 32.61 52197.47 88888.00 2011-03-28 21:36:39.908 087 18337.14 32.64 52197.51 88888.00 2011-03-28 21:36:40.408 087 18336.94 32.65 52197.44 88888.00 2011-03-28 21:36:40.908 087 18336.80 32.60 52197.46 88888.00 2011-03-28 21:36:41.408 087 18336.75 32.55 52197.50 88888.00 2011-03-28 21:36:41.908 087 18336.81 32.56 52197.48 88888.00 2011-03-28 21:36:42.408 087 18336.80 32.57 52197.49 88888.00 2011-03-28 21:36:42.908 087 18336.90 32.62 52197.50 88888.00 2011-03-28 21:36:43.408 087 18337.03 32.66 52197.47 88888.00 2011-03-28 21:36:43.908 087 18337.15 32.64 52197.60 88888.00 2011-03-28 21:36:44.408 087 18337.01 32.66 52197.67 88888.00 2011-03-28 21:36:44.908 087 18337.09 32.62 52197.61 88888.00 2011-03-28 21:36:45.408 087 18337.33 32.71 52197.63 88888.00 2011-03-28 21:36:45.908 087 18337.29 32.69 52197.63 88888.00 2011-03-28 21:36:46.408 087 18337.16 32.66 52197.56 88888.00 2011-03-28 21:36:46.908 087 18337.03 32.61 52197.42 88888.00 2011-03-28 21:36:47.408 087 18336.90 32.56 52197.47 88888.00 2011-03-28 21:36:47.908 087 18336.88 32.60 52197.43 88888.00 2011-03-28 21:36:48.408 087 18336.91 32.62 52197.40 88888.00 2011-03-28 21:36:48.908 087 18337.33 32.58 52197.51 88888.00 2011-03-28 21:36:49.408 087 18337.16 32.64 52197.45 88888.00 2011-03-28 21:36:49.908 087 18337.39 32.68 52197.46 88888.00 2011-03-28 21:36:50.408 087 18337.51 32.73 52197.50 88888.00 2011-03-28 21:36:50.908 087 18337.63 32.71 52197.39 88888.00 2011-03-28 21:36:51.408 087 18337.61 32.66 52197.33 88888.00 2011-03-28 21:36:51.908 087 18337.47 32.70 52197.37 88888.00 2011-03-28 21:36:52.408 087 18337.09 32.76 52197.47 88888.00 2011-03-28 21:36:52.908 087 18337.07 32.77 52197.46 88888.00 2011-03-28 21:36:53.408 087 18337.33 32.68 52197.51 88888.00 2011-03-28 21:36:53.908 087 18337.55 32.62 52197.42 88888.00 2011-03-28 21:36:54.408 087 18337.28 32.66 52197.38 88888.00 2011-03-28 21:36:54.908 087 18337.12 32.65 52197.37 88888.00 2011-03-28 21:36:55.408 087 18337.15 32.56 52197.34 88888.00 2011-03-28 21:36:55.908 087 18337.57 32.55 52197.46 88888.00 2011-03-28 21:36:56.408 087 18337.40 32.59 52197.61 88888.00 2011-03-28 21:36:56.908 087 18337.19 32.59 52197.53 88888.00 2011-03-28 21:36:57.408 087 18337.19 32.58 52197.48 88888.00 2011-03-28 21:36:57.908 087 18337.15 32.63 52197.37 88888.00 2011-03-28 21:36:58.408 087 18337.01 32.61 52197.49 88888.00 2011-03-28 21:36:58.908 087 18336.95 32.60 52197.63 88888.00 2011-03-28 21:36:59.408 087 18336.90 32.61 52197.59 88888.00 2011-03-28 21:36:59.908 087 18337.01 32.58 52197.51 88888.00 2011-03-28 21:37:00.408 087 18337.18 32.53 52197.58 88888.00 2011-03-28 21:37:00.908 087 18336.92 32.60 52197.61 88888.00 2011-03-28 21:37:01.408 087 18337.02 32.65 52197.61 88888.00 2011-03-28 21:37:01.908 087 18336.94 32.56 52197.59 88888.00 2011-03-28 21:37:02.408 087 18337.22 32.52 52197.55 88888.00 2011-03-28 21:37:02.908 087 18337.30 32.52 52197.49 88888.00 2011-03-28 21:37:03.408 087 18337.25 32.52 52197.47 88888.00 2011-03-28 21:37:03.908 087 18337.03 32.58 52197.38 88888.00 2011-03-28 21:37:04.408 087 18337.04 32.58 52197.20 88888.00 2011-03-28 21:37:04.908 087 18337.03 32.57 52197.10 88888.00 2011-03-28 21:37:05.408 087 18337.03 32.56 52197.22 88888.00 2011-03-28 21:37:05.908 087 18336.99 32.57 52197.26 88888.00 2011-03-28 21:37:06.408 087 18336.98 32.57 52197.35 88888.00 2011-03-28 21:37:06.908 087 18336.97 32.67 52197.30 88888.00 2011-03-28 21:37:07.408 087 18336.99 32.68 52197.28 88888.00 2011-03-28 21:37:07.908 087 18337.07 32.68 52197.32 88888.00 2011-03-28 21:37:08.408 087 18337.08 32.73 52197.31 88888.00 2011-03-28 21:37:08.908 087 18337.17 32.59 52197.28 88888.00 2011-03-28 21:37:09.408 087 18337.19 32.49 52197.21 88888.00 2011-03-28 21:37:09.908 087 18337.13 32.55 52197.09 88888.00 2011-03-28 21:37:10.408 087 18337.15 32.55 52197.19 88888.00 2011-03-28 21:37:10.908 087 18337.17 32.58 52197.30 88888.00 2011-03-28 21:37:11.408 087 18337.10 32.56 52197.28 88888.00 2011-03-28 21:37:11.908 087 18336.86 32.59 52197.24 88888.00 2011-03-28 21:37:12.408 087 18336.82 32.63 52197.21 88888.00 2011-03-28 21:37:12.908 087 18337.09 32.70 52197.27 88888.00 2011-03-28 21:37:13.408 087 18337.55 32.71 52197.34 88888.00 2011-03-28 21:37:13.908 087 18337.60 32.65 52197.34 88888.00 2011-03-28 21:37:14.408 087 18337.34 32.65 52197.28 88888.00 2011-03-28 21:37:14.908 087 18337.27 32.68 52197.23 88888.00 2011-03-28 21:37:15.408 087 18337.59 32.70 52197.33 88888.00 2011-03-28 21:37:15.908 087 18337.72 32.68 52197.27 88888.00 2011-03-28 21:37:16.408 087 18337.85 32.60 52197.25 88888.00 2011-03-28 21:37:16.908 087 18337.86 32.61 52197.30 88888.00 2011-03-28 21:37:17.408 087 18337.88 32.51 52197.32 88888.00 2011-03-28 21:37:17.908 087 18337.88 32.41 52197.33 88888.00 2011-03-28 21:37:18.408 087 18337.93 32.51 52197.38 88888.00 2011-03-28 21:37:18.908 087 18337.52 32.51 52197.36 88888.00 2011-03-28 21:37:19.408 087 18337.33 32.52 52197.38 88888.00 2011-03-28 21:37:19.908 087 18337.34 32.58 52197.46 88888.00 2011-03-28 21:37:20.408 087 18337.39 32.60 52197.45 88888.00 2011-03-28 21:37:20.908 087 18337.33 32.59 52197.50 88888.00 2011-03-28 21:37:21.408 087 18337.41 32.57 52197.56 88888.00 2011-03-28 21:37:21.908 087 18337.44 32.55 52197.58 88888.00 2011-03-28 21:37:22.408 087 18337.50 32.56 52197.57 88888.00 2011-03-28 21:37:22.908 087 18337.49 32.63 52197.46 88888.00 2011-03-28 21:37:23.408 087 18337.31 32.63 52197.45 88888.00 2011-03-28 21:37:23.908 087 18337.30 32.52 52197.47 88888.00 2011-03-28 21:37:24.408 087 18337.30 32.55 52197.49 88888.00 2011-03-28 21:37:24.908 087 18337.37 32.60 52197.54 88888.00 2011-03-28 21:37:25.408 087 18337.64 32.62 52197.51 88888.00 2011-03-28 21:37:25.908 087 18337.80 32.68 52197.61 88888.00 2011-03-28 21:37:26.408 087 18337.55 32.63 52197.65 88888.00 2011-03-28 21:37:26.908 087 18337.28 32.69 52197.56 88888.00 2011-03-28 21:37:27.408 087 18337.30 32.65 52197.58 88888.00 2011-03-28 21:37:27.908 087 18337.28 32.62 52197.61 88888.00 2011-03-28 21:37:28.408 087 18337.23 32.63 52197.62 88888.00 2011-03-28 21:37:28.908 087 18337.26 32.66 52197.59 88888.00 2011-03-28 21:37:29.408 087 18337.22 32.62 52197.51 88888.00 2011-03-28 21:37:29.908 087 18337.23 32.58 52197.50 88888.00 2011-03-28 21:37:30.408 087 18337.27 32.56 52197.59 88888.00 2011-03-28 21:37:30.908 087 18337.17 32.54 52197.58 88888.00 2011-03-28 21:37:31.408 087 18337.13 32.49 52197.61 88888.00 2011-03-28 21:37:31.908 087 18337.03 32.57 52197.62 88888.00 2011-03-28 21:37:32.408 087 18337.05 32.62 52197.56 88888.00 2011-03-28 21:37:32.908 087 18337.29 32.64 52197.44 88888.00 2011-03-28 21:37:33.408 087 18337.73 32.63 52197.50 88888.00 2011-03-28 21:37:33.908 087 18337.89 32.67 52197.56 88888.00 2011-03-28 21:37:34.408 087 18337.70 32.60 52197.61 88888.00 2011-03-28 21:37:34.908 087 18337.57 32.63 52197.58 88888.00 2011-03-28 21:37:35.408 087 18337.64 32.67 52197.55 88888.00 2011-03-28 21:37:35.908 087 18337.51 32.68 52197.51 88888.00 2011-03-28 21:37:36.408 087 18337.66 32.68 52197.45 88888.00 2011-03-28 21:37:36.908 087 18337.58 32.64 52197.39 88888.00 2011-03-28 21:37:37.408 087 18337.39 32.64 52197.37 88888.00 2011-03-28 21:37:37.908 087 18337.29 32.66 52197.42 88888.00 2011-03-28 21:37:38.408 087 18337.29 32.69 52197.47 88888.00 2011-03-28 21:37:38.908 087 18337.37 32.70 52197.58 88888.00 2011-03-28 21:37:39.408 087 18337.31 32.65 52197.53 88888.00 2011-03-28 21:37:39.908 087 18337.34 32.64 52197.49 88888.00 2011-03-28 21:37:40.408 087 18337.40 32.61 52197.53 88888.00 2011-03-28 21:37:40.908 087 18337.44 32.64 52197.61 88888.00 2011-03-28 21:37:41.408 087 18337.35 32.70 52197.67 88888.00 2011-03-28 21:37:41.908 087 18337.40 32.67 52197.67 88888.00 2011-03-28 21:37:42.408 087 18337.46 32.68 52197.62 88888.00 2011-03-28 21:37:42.908 087 18337.31 32.63 52197.61 88888.00 2011-03-28 21:37:43.408 087 18337.30 32.64 52197.58 88888.00 2011-03-28 21:37:43.908 087 18337.35 32.61 52197.46 88888.00 2011-03-28 21:37:44.408 087 18337.37 32.59 52197.48 88888.00 2011-03-28 21:37:44.908 087 18337.29 32.59 52197.63 88888.00 2011-03-28 21:37:45.408 087 18337.37 32.57 52197.70 88888.00 2011-03-28 21:37:45.908 087 18337.44 32.57 52197.62 88888.00 2011-03-28 21:37:46.408 087 18337.91 32.54 52197.56 88888.00 2011-03-28 21:37:46.908 087 18338.02 32.49 52197.57 88888.00 2011-03-28 21:37:47.408 087 18337.92 32.54 52197.56 88888.00 2011-03-28 21:37:47.908 087 18338.05 32.59 52197.55 88888.00 2011-03-28 21:37:48.408 087 18338.09 32.60 52197.50 88888.00 2011-03-28 21:37:48.908 087 18338.12 32.62 52197.48 88888.00 2011-03-28 21:37:49.408 087 18338.09 32.59 52197.48 88888.00 2011-03-28 21:37:49.908 087 18338.00 32.62 52197.44 88888.00 2011-03-28 21:37:50.408 087 18337.90 32.65 52197.47 88888.00 2011-03-28 21:37:50.908 087 18337.57 32.69 52197.50 88888.00 2011-03-28 21:37:51.408 087 18337.46 32.71 52197.59 88888.00 2011-03-28 21:37:51.908 087 18337.48 32.74 52197.58 88888.00 2011-03-28 21:37:52.408 087 18337.44 32.76 52197.63 88888.00 2011-03-28 21:37:52.908 087 18337.41 32.77 52197.59 88888.00 2011-03-28 21:37:53.408 087 18337.42 32.72 52197.51 88888.00 2011-03-28 21:37:53.908 087 18337.51 32.70 52197.45 88888.00 2011-03-28 21:37:54.408 087 18337.53 32.68 52197.57 88888.00 2011-03-28 21:37:54.908 087 18337.64 32.73 52197.80 88888.00 2011-03-28 21:37:55.408 087 18337.91 32.72 52197.83 88888.00 2011-03-28 21:37:55.908 087 18338.04 32.69 52197.80 88888.00 2011-03-28 21:37:56.408 087 18338.06 32.71 52197.70 88888.00 2011-03-28 21:37:56.908 087 18338.14 32.71 52197.76 88888.00 2011-03-28 21:37:57.408 087 18338.13 32.78 52197.69 88888.00 2011-03-28 21:37:57.908 087 18337.81 32.78 52197.70 88888.00 2011-03-28 21:37:58.408 087 18337.59 32.74 52197.67 88888.00 2011-03-28 21:37:58.908 087 18337.62 32.73 52197.76 88888.00 2011-03-28 21:37:59.408 087 18337.60 32.73 52197.80 88888.00 2011-03-28 21:37:59.908 087 18337.53 32.74 52197.79 88888.00 2011-03-28 21:38:00.408 087 18337.53 32.67 52197.71 88888.00 2011-03-28 21:38:00.908 087 18337.52 32.64 52197.66 88888.00 2011-03-28 21:38:01.408 087 18337.51 32.65 52197.72 88888.00 2011-03-28 21:38:01.908 087 18337.64 32.64 52197.68 88888.00 2011-03-28 21:38:02.408 087 18337.52 32.63 52197.58 88888.00 2011-03-28 21:38:02.908 087 18337.59 32.61 52197.62 88888.00 2011-03-28 21:38:03.408 087 18337.95 32.61 52197.59 88888.00 2011-03-28 21:38:03.908 087 18338.07 32.61 52197.65 88888.00 2011-03-28 21:38:04.408 087 18337.78 32.63 52197.62 88888.00 2011-03-28 21:38:04.908 087 18337.60 32.70 52197.55 88888.00 2011-03-28 21:38:05.408 087 18337.64 32.68 52197.65 88888.00 2011-03-28 21:38:05.908 087 18338.10 32.65 52197.61 88888.00 2011-03-28 21:38:06.408 087 18338.16 32.62 52197.57 88888.00 2011-03-28 21:38:06.908 087 18338.15 32.69 52197.67 88888.00 2011-03-28 21:38:07.408 087 18338.25 32.76 52197.66 88888.00 2011-03-28 21:38:07.908 087 18338.24 32.76 52197.71 88888.00 2011-03-28 21:38:08.408 087 18338.03 32.74 52197.78 88888.00 2011-03-28 21:38:08.908 087 18337.56 32.72 52197.81 88888.00 2011-03-28 21:38:09.408 087 18337.46 32.74 52197.73 88888.00 2011-03-28 21:38:09.908 087 18337.55 32.68 52197.73 88888.00 2011-03-28 21:38:10.408 087 18337.60 32.70 52197.77 88888.00 2011-03-28 21:38:10.908 087 18337.59 32.68 52197.83 88888.00 2011-03-28 21:38:11.408 087 18337.64 32.70 52197.73 88888.00 2011-03-28 21:38:11.908 087 18337.63 32.74 52197.70 88888.00 2011-03-28 21:38:12.408 087 18337.61 32.71 52197.50 88888.00 2011-03-28 21:38:12.908 087 18337.73 32.62 52197.40 88888.00 2011-03-28 21:38:13.408 087 18338.01 32.66 52197.63 88888.00 2011-03-28 21:38:13.908 087 18338.25 32.70 52197.72 88888.00 2011-03-28 21:38:14.408 087 18338.25 32.69 52197.70 88888.00 2011-03-28 21:38:14.908 087 18338.17 32.65 52197.69 88888.00 2011-03-28 21:38:15.408 087 18338.23 32.62 52197.65 88888.00 2011-03-28 21:38:15.908 087 18338.00 32.66 52197.66 88888.00 2011-03-28 21:38:16.408 087 18337.73 32.66 52197.66 88888.00 2011-03-28 21:38:16.908 087 18337.57 32.68 52197.74 88888.00 2011-03-28 21:38:17.408 087 18337.36 32.69 52197.83 88888.00 2011-03-28 21:38:17.908 087 18337.48 32.65 52197.81 88888.00 2011-03-28 21:38:18.408 087 18337.92 32.68 52197.65 88888.00 2011-03-28 21:38:18.908 087 18337.80 32.66 52197.65 88888.00 2011-03-28 21:38:19.408 087 18337.72 32.59 52197.70 88888.00 2011-03-28 21:38:19.908 087 18337.71 32.62 52197.71 88888.00 2011-03-28 21:38:20.408 087 18337.98 32.61 52197.82 88888.00 2011-03-28 21:38:20.908 087 18338.00 32.57 52197.81 88888.00 2011-03-28 21:38:21.408 087 18338.05 32.63 52197.66 88888.00 2011-03-28 21:38:21.908 087 18337.85 32.63 52197.54 88888.00 2011-03-28 21:38:22.408 087 18337.58 32.67 52197.54 88888.00 2011-03-28 21:38:22.908 087 18337.36 32.73 52197.50 88888.00 2011-03-28 21:38:23.408 087 18337.33 32.78 52197.72 88888.00 2011-03-28 21:38:23.908 087 18337.37 32.69 52197.77 88888.00 2011-03-28 21:38:24.408 087 18337.73 32.65 52197.78 88888.00 2011-03-28 21:38:24.908 087 18337.70 32.68 52197.68 88888.00 2011-03-28 21:38:25.408 087 18337.48 32.67 52197.62 88888.00 2011-03-28 21:38:25.908 087 18337.47 32.70 52197.70 88888.00 2011-03-28 21:38:26.408 087 18337.29 32.72 52197.63 88888.00 2011-03-28 21:38:26.908 087 18337.29 32.73 52197.61 88888.00 2011-03-28 21:38:27.408 087 18337.63 32.77 52197.65 88888.00 2011-03-28 21:38:27.908 087 18337.59 32.72 52197.57 88888.00 2011-03-28 21:38:28.408 087 18337.48 32.74 52197.48 88888.00 2011-03-28 21:38:28.908 087 18337.42 32.76 52197.44 88888.00 2011-03-28 21:38:29.408 087 18337.37 32.74 52197.54 88888.00 2011-03-28 21:38:29.908 087 18337.31 32.70 52197.56 88888.00 2011-03-28 21:38:30.408 087 18337.52 32.68 52197.59 88888.00 2011-03-28 21:38:30.908 087 18337.78 32.63 52197.65 88888.00 2011-03-28 21:38:31.408 087 18337.82 32.65 52197.71 88888.00 2011-03-28 21:38:31.908 087 18337.83 32.70 52197.70 88888.00 2011-03-28 21:38:32.405 087 18337.56 32.74 52197.67 88888.00 2011-03-28 21:38:32.905 087 18337.45 32.73 52197.73 88888.00 2011-03-28 21:38:33.405 087 18337.70 32.71 52197.54 88888.00 2011-03-28 21:38:33.905 087 18337.51 32.69 52197.59 88888.00 2011-03-28 21:38:34.405 087 18337.38 32.65 52197.60 88888.00 2011-03-28 21:38:34.905 087 18337.34 32.62 52197.62 88888.00 2011-03-28 21:38:35.405 087 18337.34 32.62 52197.70 88888.00 2011-03-28 21:38:35.905 087 18337.36 32.63 52197.62 88888.00 2011-03-28 21:38:36.405 087 18337.30 32.64 52197.71 88888.00 2011-03-28 21:38:36.905 087 18337.28 32.63 52197.78 88888.00 2011-03-28 21:38:37.405 087 18337.27 32.58 52197.71 88888.00 2011-03-28 21:38:37.905 087 18337.25 32.63 52197.69 88888.00 2011-03-28 21:38:38.405 087 18337.20 32.65 52197.59 88888.00 2011-03-28 21:38:38.905 087 18337.31 32.64 52197.59 88888.00 2011-03-28 21:38:39.405 087 18337.48 32.67 52197.70 88888.00 2011-03-28 21:38:39.905 087 18337.60 32.74 52197.66 88888.00 2011-03-28 21:38:40.405 087 18337.62 32.69 52197.73 88888.00 2011-03-28 21:38:40.905 087 18337.51 32.70 52197.73 88888.00 2011-03-28 21:38:41.405 087 18337.36 32.70 52197.79 88888.00 2011-03-28 21:38:41.905 087 18337.40 32.75 52197.79 88888.00 2011-03-28 21:38:42.405 087 18337.44 32.75 52197.66 88888.00 2011-03-28 21:38:42.905 087 18337.88 32.71 52197.61 88888.00 2011-03-28 21:38:43.405 087 18337.78 32.72 52197.66 88888.00 2011-03-28 21:38:43.905 087 18337.46 32.65 52197.60 88888.00 2011-03-28 21:38:44.405 087 18337.39 32.66 52197.70 88888.00 2011-03-28 21:38:44.905 087 18337.29 32.62 52197.69 88888.00 2011-03-28 21:38:45.405 087 18337.34 32.62 52197.61 88888.00 2011-03-28 21:38:45.905 087 18337.38 32.60 52197.59 88888.00 2011-03-28 21:38:46.405 087 18337.37 32.58 52197.66 88888.00 2011-03-28 21:38:46.905 087 18337.37 32.61 52197.73 88888.00 2011-03-28 21:38:47.405 087 18337.35 32.64 52197.65 88888.00 2011-03-28 21:38:47.905 087 18337.40 32.71 52197.68 88888.00 2011-03-28 21:38:48.405 087 18337.51 32.74 52197.66 88888.00 2011-03-28 21:38:48.905 087 18337.55 32.84 52197.73 88888.00 2011-03-28 21:38:49.405 087 18337.47 32.80 52197.83 88888.00 2011-03-28 21:38:49.905 087 18337.72 32.73 52197.74 88888.00 2011-03-28 21:38:50.405 087 18337.56 32.75 52197.66 88888.00 2011-03-28 21:38:50.905 087 18337.57 32.74 52197.67 88888.00 2011-03-28 21:38:51.405 087 18337.74 32.79 52197.72 88888.00 2011-03-28 21:38:51.905 087 18337.67 32.81 52197.58 88888.00 2011-03-28 21:38:52.405 087 18337.42 32.79 52197.53 88888.00 2011-03-28 21:38:52.905 087 18337.19 32.72 52197.59 88888.00 2011-03-28 21:38:53.405 087 18337.20 32.56 52197.63 88888.00 2011-03-28 21:38:53.905 087 18337.36 32.58 52197.72 88888.00 2011-03-28 21:38:54.405 087 18337.36 32.64 52197.82 88888.00 2011-03-28 21:38:54.905 087 18337.46 32.70 52197.84 88888.00 2011-03-28 21:38:55.405 087 18337.35 32.76 52197.70 88888.00 2011-03-28 21:38:55.905 087 18337.37 32.75 52197.65 88888.00 2011-03-28 21:38:56.405 087 18337.28 32.73 52197.56 88888.00 2011-03-28 21:38:56.905 087 18337.23 32.74 52197.58 88888.00 2011-03-28 21:38:57.405 087 18337.35 32.75 52197.74 88888.00 2011-03-28 21:38:57.905 087 18337.44 32.68 52197.78 88888.00 2011-03-28 21:38:58.405 087 18337.63 32.62 52197.68 88888.00 2011-03-28 21:38:58.905 087 18337.55 32.64 52197.61 88888.00 2011-03-28 21:38:59.405 087 18337.37 32.64 52197.60 88888.00 2011-03-28 21:38:59.905 087 18337.48 32.67 52197.56 88888.00 2011-03-28 21:39:00.405 087 18337.56 32.62 52197.54 88888.00 2011-03-28 21:39:00.905 087 18337.59 32.57 52197.50 88888.00 2011-03-28 21:39:01.405 087 18337.66 32.55 52197.51 88888.00 2011-03-28 21:39:01.905 087 18337.71 32.57 52197.72 88888.00 2011-03-28 21:39:02.405 087 18337.51 32.57 52197.77 88888.00 2011-03-28 21:39:02.905 087 18337.52 32.59 52197.78 88888.00 2011-03-28 21:39:03.405 087 18337.47 32.54 52197.72 88888.00 2011-03-28 21:39:03.905 087 18337.74 32.44 52197.73 88888.00 2011-03-28 21:39:04.405 087 18338.07 32.45 52197.77 88888.00 2011-03-28 21:39:04.905 087 18338.14 32.51 52197.73 88888.00 2011-03-28 21:39:05.405 087 18338.10 32.58 52197.77 88888.00 2011-03-28 21:39:05.905 087 18338.07 32.73 52197.84 88888.00 2011-03-28 21:39:06.405 087 18337.86 32.65 52197.80 88888.00 2011-03-28 21:39:06.905 087 18337.53 32.60 52197.77 88888.00 2011-03-28 21:39:07.405 087 18337.46 32.62 52197.71 88888.00 2011-03-28 21:39:07.905 087 18337.47 32.63 52197.72 88888.00 2011-03-28 21:39:08.405 087 18337.28 32.63 52197.72 88888.00 2011-03-28 21:39:08.905 087 18337.39 32.63 52197.68 88888.00 2011-03-28 21:39:09.405 087 18337.47 32.58 52197.81 88888.00 2011-03-28 21:39:09.905 087 18337.24 32.55 52197.88 88888.00 2011-03-28 21:39:10.405 087 18337.19 32.63 52197.79 88888.00 2011-03-28 21:39:10.905 087 18337.24 32.63 52197.80 88888.00 2011-03-28 21:39:11.405 087 18337.41 32.66 52197.70 88888.00 2011-03-28 21:39:11.905 087 18337.72 32.73 52197.69 88888.00 2011-03-28 21:39:12.405 087 18337.64 32.72 52197.59 88888.00 2011-03-28 21:39:12.905 087 18337.37 32.72 52197.71 88888.00 2011-03-28 21:39:13.405 087 18337.26 32.65 52197.82 88888.00 2011-03-28 21:39:13.905 087 18337.46 32.67 52197.86 88888.00 2011-03-28 21:39:14.405 087 18337.69 32.72 52197.73 88888.00 2011-03-28 21:39:14.905 087 18337.39 32.74 52197.59 88888.00 2011-03-28 21:39:15.405 087 18337.48 32.67 52197.59 88888.00 2011-03-28 21:39:15.905 087 18337.60 32.70 52197.56 88888.00 2011-03-28 21:39:16.405 087 18337.57 32.71 52197.67 88888.00 2011-03-28 21:39:16.905 087 18337.35 32.71 52197.72 88888.00 2011-03-28 21:39:17.405 087 18337.46 32.63 52197.83 88888.00 2011-03-28 21:39:17.905 087 18337.75 32.61 52197.86 88888.00 2011-03-28 21:39:18.405 087 18337.41 32.60 52197.88 88888.00 2011-03-28 21:39:18.905 087 18337.22 32.54 52197.82 88888.00 2011-03-28 21:39:19.405 087 18337.37 32.41 52197.82 88888.00 2011-03-28 21:39:19.905 087 18337.31 32.47 52197.82 88888.00 2011-03-28 21:39:20.405 087 18337.34 32.52 52197.82 88888.00 2011-03-28 21:39:20.905 087 18337.77 32.54 52197.79 88888.00 2011-03-28 21:39:21.405 087 18337.58 32.55 52197.70 88888.00 2011-03-28 21:39:21.905 087 18337.45 32.55 52197.72 88888.00 2011-03-28 21:39:22.405 087 18337.55 32.49 52197.78 88888.00 2011-03-28 21:39:22.905 087 18337.58 32.48 52197.74 88888.00 2011-03-28 21:39:23.405 087 18337.77 32.52 52197.83 88888.00 2011-03-28 21:39:23.905 087 18337.61 32.49 52197.84 88888.00 2011-03-28 21:39:24.405 087 18337.51 32.48 52197.80 88888.00 2011-03-28 21:39:24.905 087 18337.42 32.45 52197.76 88888.00 2011-03-28 21:39:25.405 087 18337.37 32.54 52197.76 88888.00 2011-03-28 21:39:25.905 087 18337.36 32.57 52197.73 88888.00 2011-03-28 21:39:26.405 087 18337.36 32.48 52197.80 88888.00 2011-03-28 21:39:26.905 087 18337.29 32.49 52197.84 88888.00 2011-03-28 21:39:27.405 087 18337.42 32.58 52197.85 88888.00 2011-03-28 21:39:27.905 087 18337.86 32.57 52197.78 88888.00 2011-03-28 21:39:28.405 087 18337.92 32.54 52197.73 88888.00 2011-03-28 21:39:28.905 087 18337.75 32.57 52197.66 88888.00 2011-03-28 21:39:29.405 087 18337.68 32.59 52197.72 88888.00 2011-03-28 21:39:29.905 087 18337.68 32.59 52197.74 88888.00 2011-03-28 21:39:30.405 087 18337.66 32.55 52197.77 88888.00 2011-03-28 21:39:30.905 087 18337.67 32.53 52197.69 88888.00 2011-03-28 21:39:31.405 087 18337.66 32.54 52197.72 88888.00 2011-03-28 21:39:31.905 087 18337.63 32.48 52197.63 88888.00 2011-03-28 21:39:32.405 087 18337.59 32.53 52197.57 88888.00 2011-03-28 21:39:32.905 087 18337.56 32.59 52197.57 88888.00 2011-03-28 21:39:33.405 087 18337.56 32.57 52197.63 88888.00 2011-03-28 21:39:33.905 087 18337.55 32.63 52197.70 88888.00 2011-03-28 21:39:34.405 087 18337.62 32.68 52197.68 88888.00 2011-03-28 21:39:34.905 087 18337.69 32.61 52197.66 88888.00 2011-03-28 21:39:35.405 087 18337.88 32.60 52197.62 88888.00 2011-03-28 21:39:35.905 087 18337.69 32.53 52197.69 88888.00 2011-03-28 21:39:36.405 087 18337.64 32.53 52197.80 88888.00 2011-03-28 21:39:36.905 087 18337.72 32.52 52197.74 88888.00 2011-03-28 21:39:37.405 087 18337.83 32.58 52197.74 88888.00 2011-03-28 21:39:37.905 087 18337.73 32.67 52197.73 88888.00 2011-03-28 21:39:38.405 087 18337.72 32.64 52197.76 88888.00 2011-03-28 21:39:38.905 087 18337.85 32.63 52197.74 88888.00 2011-03-28 21:39:39.405 087 18338.03 32.65 52197.71 88888.00 2011-03-28 21:39:39.905 087 18338.25 32.75 52197.63 88888.00 2011-03-28 21:39:40.405 087 18338.27 32.77 52197.63 88888.00 2011-03-28 21:39:40.905 087 18338.12 32.78 52197.63 88888.00 2011-03-28 21:39:41.405 087 18338.39 32.69 52197.55 88888.00 2011-03-28 21:39:41.905 087 18338.12 32.60 52197.55 88888.00 2011-03-28 21:39:42.405 087 18337.86 32.59 52197.65 88888.00 2011-03-28 21:39:42.905 087 18337.75 32.62 52197.71 88888.00 2011-03-28 21:39:43.405 087 18337.74 32.67 52197.65 88888.00 2011-03-28 21:39:43.905 087 18337.62 32.79 52197.60 88888.00 2011-03-28 21:39:44.405 087 18337.57 32.70 52197.59 88888.00 2011-03-28 21:39:44.905 087 18337.59 32.70 52197.51 88888.00 2011-03-28 21:39:45.405 087 18337.63 32.73 52197.59 88888.00 2011-03-28 21:39:45.905 087 18337.67 32.75 52197.72 88888.00 2011-03-28 21:39:46.405 087 18337.72 32.71 52197.74 88888.00 2011-03-28 21:39:46.905 087 18337.69 32.69 52197.66 88888.00 2011-03-28 21:39:47.405 087 18338.06 32.67 52197.66 88888.00 2011-03-28 21:39:47.905 087 18338.25 32.70 52197.67 88888.00 2011-03-28 21:39:48.405 087 18338.21 32.71 52197.47 88888.00 2011-03-28 21:39:48.905 087 18338.00 32.70 52197.48 88888.00 2011-03-28 21:39:49.405 087 18337.92 32.69 52197.63 88888.00 2011-03-28 21:39:49.905 087 18338.23 32.69 52197.63 88888.00 2011-03-28 21:39:50.405 087 18338.32 32.66 52197.65 88888.00 2011-03-28 21:39:50.905 087 18338.26 32.70 52197.77 88888.00 2011-03-28 21:39:51.405 087 18338.16 32.69 52197.78 88888.00 2011-03-28 21:39:51.905 087 18338.32 32.70 52197.80 88888.00 2011-03-28 21:39:52.405 087 18338.14 32.78 52197.73 88888.00 2011-03-28 21:39:52.905 087 18338.03 32.76 52197.77 88888.00 2011-03-28 21:39:53.405 087 18337.94 32.70 52197.77 88888.00 2011-03-28 21:39:53.905 087 18337.91 32.73 52197.77 88888.00 2011-03-28 21:39:54.405 087 18337.91 32.70 52197.79 88888.00 2011-03-28 21:39:54.905 087 18337.92 32.69 52197.77 88888.00 2011-03-28 21:39:55.405 087 18337.84 32.70 52197.65 88888.00 2011-03-28 21:39:55.905 087 18338.02 32.68 52197.67 88888.00 2011-03-28 21:39:56.405 087 18338.38 32.70 52197.67 88888.00 2011-03-28 21:39:56.905 087 18338.45 32.69 52197.68 88888.00 2011-03-28 21:39:57.405 087 18338.10 32.75 52197.69 88888.00 2011-03-28 21:39:57.905 087 18337.89 32.78 52197.68 88888.00 2011-03-28 21:39:58.405 087 18337.91 32.76 52197.67 88888.00 2011-03-28 21:39:58.905 087 18338.09 32.71 52197.74 88888.00 2011-03-28 21:39:59.405 087 18337.91 32.70 52197.81 88888.00 2011-03-28 21:39:59.905 087 18337.86 32.70 52197.70 88888.00 2011-03-28 21:40:00.405 087 18337.90 32.65 52197.71 88888.00 2011-03-28 21:40:00.905 087 18337.85 32.62 52197.70 88888.00 2011-03-28 21:40:01.405 087 18337.86 32.68 52197.68 88888.00 2011-03-28 21:40:01.905 087 18337.91 32.69 52197.59 88888.00 2011-03-28 21:40:02.405 087 18338.12 32.67 52197.56 88888.00 2011-03-28 21:40:02.905 087 18337.90 32.71 52197.56 88888.00 2011-03-28 21:40:03.405 087 18337.71 32.77 52197.54 88888.00 2011-03-28 21:40:03.905 087 18337.74 32.74 52197.46 88888.00 2011-03-28 21:40:04.405 087 18337.80 32.74 52197.54 88888.00 2011-03-28 21:40:04.905 087 18337.80 32.73 52197.56 88888.00 2011-03-28 21:40:05.405 087 18337.84 32.67 52197.56 88888.00 2011-03-28 21:40:05.905 087 18337.83 32.64 52197.61 88888.00 2011-03-28 21:40:06.405 087 18337.83 32.67 52197.58 88888.00 2011-03-28 21:40:06.905 087 18337.90 32.68 52197.65 88888.00 2011-03-28 21:40:07.405 087 18337.91 32.77 52197.68 88888.00 2011-03-28 21:40:07.905 087 18337.81 32.73 52197.65 88888.00 2011-03-28 21:40:08.405 087 18337.99 32.68 52197.62 88888.00 2011-03-28 21:40:08.905 087 18337.98 32.70 52197.47 88888.00 2011-03-28 21:40:09.405 087 18337.91 32.74 52197.46 88888.00 2011-03-28 21:40:09.905 087 18337.96 32.75 52197.56 88888.00 2011-03-28 21:40:10.405 087 18337.96 32.73 52197.67 88888.00 2011-03-28 21:40:10.905 087 18337.86 32.73 52197.78 88888.00 2011-03-28 21:40:11.405 087 18337.89 32.74 52197.82 88888.00 2011-03-28 21:40:11.905 087 18337.93 32.70 52197.91 88888.00 2011-03-28 21:40:12.405 087 18337.81 32.72 52197.79 88888.00 2011-03-28 21:40:12.905 087 18337.69 32.71 52197.68 88888.00 2011-03-28 21:40:13.405 087 18337.69 32.79 52197.71 88888.00 2011-03-28 21:40:13.905 087 18337.73 32.79 52197.68 88888.00 2011-03-28 21:40:14.405 087 18337.88 32.73 52197.68 88888.00 2011-03-28 21:40:14.905 087 18337.91 32.71 52197.74 88888.00 2011-03-28 21:40:15.405 087 18338.03 32.74 52197.76 88888.00 2011-03-28 21:40:15.905 087 18337.93 32.72 52197.81 88888.00 2011-03-28 21:40:16.405 087 18338.00 32.66 52197.92 88888.00 2011-03-28 21:40:16.905 087 18337.91 32.71 52197.93 88888.00 2011-03-28 21:40:17.405 087 18337.88 32.70 52197.82 88888.00 2011-03-28 21:40:17.905 087 18337.75 32.66 52197.84 88888.00 2011-03-28 21:40:18.405 087 18337.64 32.69 52197.85 88888.00 2011-03-28 21:40:18.905 087 18337.66 32.68 52197.77 88888.00 2011-03-28 21:40:19.405 087 18337.61 32.71 52197.78 88888.00 2011-03-28 21:40:19.905 087 18337.66 32.76 52197.76 88888.00 2011-03-28 21:40:20.405 087 18337.70 32.73 52197.74 88888.00 2011-03-28 21:40:20.905 087 18337.69 32.73 52197.68 88888.00 2011-03-28 21:40:21.405 087 18337.90 32.69 52197.57 88888.00 2011-03-28 21:40:21.905 087 18338.34 32.72 52197.54 88888.00 2011-03-28 21:40:22.405 087 18338.15 32.74 52197.46 88888.00 2011-03-28 21:40:22.905 087 18338.13 32.76 52197.42 88888.00 2011-03-28 21:40:23.405 087 18338.02 32.77 52197.65 88888.00 2011-03-28 21:40:23.905 087 18338.03 32.67 52197.73 88888.00 2011-03-28 21:40:24.405 087 18338.15 32.70 52197.82 88888.00 2011-03-28 21:40:24.905 087 18337.96 32.67 52197.83 88888.00 2011-03-28 21:40:25.405 087 18337.89 32.77 52197.72 88888.00 2011-03-28 21:40:25.905 087 18338.05 32.81 52197.77 88888.00 2011-03-28 21:40:26.405 087 18338.16 32.75 52197.76 88888.00 2011-03-28 21:40:26.905 087 18338.23 32.70 52197.76 88888.00 2011-03-28 21:40:27.405 087 18338.17 32.66 52197.82 88888.00 2011-03-28 21:40:27.905 087 18338.15 32.66 52197.80 88888.00 2011-03-28 21:40:28.405 087 18338.49 32.70 52197.81 88888.00 2011-03-28 21:40:28.905 087 18338.27 32.72 52197.82 88888.00 2011-03-28 21:40:29.405 087 18337.91 32.75 52197.82 88888.00 2011-03-28 21:40:29.905 087 18337.85 32.85 52197.77 88888.00 2011-03-28 21:40:30.405 087 18337.89 32.81 52197.85 88888.00 2011-03-28 21:40:30.905 087 18337.92 32.85 52197.85 88888.00 2011-03-28 21:40:31.405 087 18337.89 32.88 52197.91 88888.00 2011-03-28 21:40:31.905 087 18337.86 32.87 52197.85 88888.00 2011-03-28 21:40:32.405 087 18338.17 32.84 52197.81 88888.00 2011-03-28 21:40:32.905 087 18338.14 32.85 52197.85 88888.00 2011-03-28 21:40:33.405 087 18338.04 32.86 52197.85 88888.00 2011-03-28 21:40:33.905 087 18338.21 32.92 52197.91 88888.00 2011-03-28 21:40:34.405 087 18338.12 32.93 52197.91 88888.00 2011-03-28 21:40:34.905 087 18338.25 32.82 52197.77 88888.00 2011-03-28 21:40:35.405 087 18338.07 32.80 52197.63 88888.00 2011-03-28 21:40:35.905 087 18337.93 32.80 52197.74 88888.00 2011-03-28 21:40:36.405 087 18337.85 32.86 52197.86 88888.00 2011-03-28 21:40:36.905 087 18337.92 32.78 52197.83 88888.00 2011-03-28 21:40:37.405 087 18337.90 32.78 52197.91 88888.00 2011-03-28 21:40:37.905 087 18338.16 32.84 52198.00 88888.00 2011-03-28 21:40:38.405 087 18338.58 32.85 52198.05 88888.00 2011-03-28 21:40:38.905 087 18338.76 32.87 52198.02 88888.00 2011-03-28 21:40:39.405 087 18338.50 32.81 52197.90 88888.00 2011-03-28 21:40:39.905 087 18338.26 32.82 52197.91 88888.00 2011-03-28 21:40:40.405 087 18338.15 32.78 52197.93 88888.00 2011-03-28 21:40:40.905 087 18338.16 32.63 52197.91 88888.00 2011-03-28 21:40:41.405 087 18338.22 32.68 52197.85 88888.00 2011-03-28 21:40:41.905 087 18338.18 32.77 52197.80 88888.00 2011-03-28 21:40:42.405 087 18338.15 32.75 52197.71 88888.00 2011-03-28 21:40:42.905 087 18338.21 32.73 52197.76 88888.00 2011-03-28 21:40:43.405 087 18338.16 32.67 52197.89 88888.00 2011-03-28 21:40:43.905 087 18338.23 32.68 52197.94 88888.00 2011-03-28 21:40:44.405 087 18338.26 32.71 52197.88 88888.00 2011-03-28 21:40:44.905 087 18338.23 32.73 52197.85 88888.00 2011-03-28 21:40:45.405 087 18338.65 32.72 52197.91 88888.00 2011-03-28 21:40:45.905 087 18338.47 32.79 52198.01 88888.00 2011-03-28 21:40:46.405 087 18338.09 32.87 52197.98 88888.00 2011-03-28 21:40:46.905 087 18338.02 32.89 52197.90 88888.00 2011-03-28 21:40:47.405 087 18338.05 32.87 52197.94 88888.00 2011-03-28 21:40:47.905 087 18338.51 32.86 52198.05 88888.00 2011-03-28 21:40:48.405 087 18338.78 32.86 52197.97 88888.00 2011-03-28 21:40:48.905 087 18338.69 32.78 52197.82 88888.00 2011-03-28 21:40:49.405 087 18338.23 32.79 52197.90 88888.00 2011-03-28 21:40:49.905 087 18338.11 32.86 52197.91 88888.00 2011-03-28 21:40:50.405 087 18338.13 32.95 52198.00 88888.00 2011-03-28 21:40:50.905 087 18338.04 32.91 52198.05 88888.00 2011-03-28 21:40:51.405 087 18337.92 32.90 52198.00 88888.00 2011-03-28 21:40:51.905 087 18338.02 32.94 52198.02 88888.00 2011-03-28 21:40:52.405 087 18338.32 32.92 52198.06 88888.00 2011-03-28 21:40:52.905 087 18338.17 32.93 52197.98 88888.00 2011-03-28 21:40:53.405 087 18338.12 32.97 52198.02 88888.00 2011-03-28 21:40:53.905 087 18337.98 33.01 52197.97 88888.00 2011-03-28 21:40:54.405 087 18337.84 32.95 52198.01 88888.00 2011-03-28 21:40:54.905 087 18337.74 33.01 52197.98 88888.00 2011-03-28 21:40:55.405 087 18337.71 33.00 52197.94 88888.00 2011-03-28 21:40:55.905 087 18337.73 32.92 52197.96 88888.00 2011-03-28 21:40:56.405 087 18337.82 32.91 52198.14 88888.00 2011-03-28 21:40:56.905 087 18338.18 32.96 52198.17 88888.00 2011-03-28 21:40:57.405 087 18338.48 32.98 52198.07 88888.00 2011-03-28 21:40:57.905 087 18338.34 33.01 52198.15 88888.00 2011-03-28 21:40:58.405 087 18338.09 32.99 52198.03 88888.00 2011-03-28 21:40:58.905 087 18338.35 32.99 52198.02 88888.00 2011-03-28 21:40:59.405 087 18338.35 33.04 52198.05 88888.00 2011-03-28 21:40:59.905 087 18338.25 33.00 52198.16 88888.00 2011-03-28 21:41:00.405 087 18337.95 33.06 52198.09 88888.00 2011-03-28 21:41:00.905 087 18337.85 33.14 52198.02 88888.00 2011-03-28 21:41:01.405 087 18337.96 33.15 52198.00 88888.00 2011-03-28 21:41:01.905 087 18338.11 33.06 52198.08 88888.00 2011-03-28 21:41:02.405 087 18337.80 33.06 52198.09 88888.00 2011-03-28 21:41:02.905 087 18337.68 33.08 52198.02 88888.00 2011-03-28 21:41:03.405 087 18337.61 33.00 52198.00 88888.00 2011-03-28 21:41:03.905 087 18337.67 32.98 52198.02 88888.00 2011-03-28 21:41:04.405 087 18337.67 32.95 52197.93 88888.00 2011-03-28 21:41:04.905 087 18337.67 32.95 52197.89 88888.00 2011-03-28 21:41:05.405 087 18337.74 33.01 52198.01 88888.00 2011-03-28 21:41:05.905 087 18337.69 33.01 52197.98 88888.00 2011-03-28 21:41:06.405 087 18337.77 32.95 52198.06 88888.00 2011-03-28 21:41:06.905 087 18337.77 32.92 52198.08 88888.00 2011-03-28 21:41:07.405 087 18337.78 32.95 52198.11 88888.00 2011-03-28 21:41:07.905 087 18337.79 32.91 52198.11 88888.00 2011-03-28 21:41:08.405 087 18337.89 32.77 52198.03 88888.00 2011-03-28 21:41:08.905 087 18337.75 32.82 52197.96 88888.00 2011-03-28 21:41:09.405 087 18337.71 33.04 52197.95 88888.00 2011-03-28 21:41:09.905 087 18337.69 33.15 52198.06 88888.00 2011-03-28 21:41:10.405 087 18337.89 33.10 52198.03 88888.00 2011-03-28 21:41:10.905 087 18338.04 33.07 52198.07 88888.00 2011-03-28 21:41:11.405 087 18337.93 33.06 52198.07 88888.00 2011-03-28 21:41:11.905 087 18337.96 32.98 52198.16 88888.00 2011-03-28 21:41:12.405 087 18337.95 33.02 52198.06 88888.00 2011-03-28 21:41:12.905 087 18338.18 33.00 52198.03 88888.00 2011-03-28 21:41:13.405 087 18338.48 32.99 52198.01 88888.00 2011-03-28 21:41:13.905 087 18338.43 33.00 52198.11 88888.00 2011-03-28 21:41:14.405 087 18337.91 32.94 52198.12 88888.00 2011-03-28 21:41:14.905 087 18337.91 32.79 52198.07 88888.00 2011-03-28 21:41:15.405 087 18337.96 32.86 52198.05 88888.00 2011-03-28 21:41:15.905 087 18337.99 33.15 52198.04 88888.00 2011-03-28 21:41:16.405 087 18338.04 33.16 52197.98 88888.00 2011-03-28 21:41:16.905 087 18337.90 33.04 52198.12 88888.00 2011-03-28 21:41:17.405 087 18337.86 33.08 52198.01 88888.00 2011-03-28 21:41:17.905 087 18337.96 33.11 52198.07 88888.00 2011-03-28 21:41:18.405 087 18337.99 33.14 52198.05 88888.00 2011-03-28 21:41:18.905 087 18337.84 33.11 52197.98 88888.00 2011-03-28 21:41:19.405 087 18338.04 33.07 52197.90 88888.00 2011-03-28 21:41:19.905 087 18337.93 33.05 52197.91 88888.00 2011-03-28 21:41:20.405 087 18337.83 33.08 52197.94 88888.00 2011-03-28 21:41:20.905 087 18337.92 32.98 52197.85 88888.00 2011-03-28 21:41:21.405 087 18337.93 32.93 52197.89 88888.00 2011-03-28 21:41:21.905 087 18337.85 32.91 52197.95 88888.00 2011-03-28 21:41:22.405 087 18337.91 32.92 52197.94 88888.00 2011-03-28 21:41:22.905 087 18338.15 33.01 52197.85 88888.00 2011-03-28 21:41:23.405 087 18337.81 32.98 52197.88 88888.00 2011-03-28 21:41:23.905 087 18337.68 33.02 52197.92 88888.00 2011-03-28 21:41:24.405 087 18337.79 33.04 52198.02 88888.00 2011-03-28 21:41:24.905 087 18337.92 33.06 52198.02 88888.00 2011-03-28 21:41:25.405 087 18337.95 33.09 52197.85 88888.00 2011-03-28 21:41:25.905 087 18337.89 33.08 52197.93 88888.00 2011-03-28 21:41:26.405 087 18337.84 33.10 52197.96 88888.00 2011-03-28 21:41:26.905 087 18337.92 33.12 52197.94 88888.00 2011-03-28 21:41:27.405 087 18337.94 33.06 52197.86 88888.00 2011-03-28 21:41:27.905 087 18337.85 33.19 52197.93 88888.00 2011-03-28 21:41:28.405 087 18337.66 33.15 52198.06 88888.00 2011-03-28 21:41:28.905 087 18337.63 33.10 52197.94 88888.00 2011-03-28 21:41:29.405 087 18337.69 33.13 52198.01 88888.00 2011-03-28 21:41:29.905 087 18337.88 33.10 52198.01 88888.00 2011-03-28 21:41:30.405 087 18338.21 32.98 52198.00 88888.00 2011-03-28 21:41:30.905 087 18338.13 32.95 52197.95 88888.00 2011-03-28 21:41:31.405 087 18338.21 32.96 52198.00 88888.00 2011-03-28 21:41:31.905 087 18338.35 33.04 52198.05 88888.00 2011-03-28 21:41:32.405 087 18338.29 33.06 52198.13 88888.00 2011-03-28 21:41:32.905 087 18338.21 33.04 52198.24 88888.00 2011-03-28 21:41:33.405 087 18337.81 33.07 52198.16 88888.00 2011-03-28 21:41:33.905 087 18337.72 33.14 52198.06 88888.00 2011-03-28 21:41:34.405 087 18337.70 33.13 52198.07 88888.00 2011-03-28 21:41:34.905 087 18337.70 33.14 52198.12 88888.00 2011-03-28 21:41:35.405 087 18337.68 33.10 52198.23 88888.00 2011-03-28 21:41:35.905 087 18337.67 33.07 52198.13 88888.00 2011-03-28 21:41:36.405 087 18337.86 33.06 52198.02 88888.00 2011-03-28 21:41:36.905 087 18337.85 33.09 52198.07 88888.00 2011-03-28 21:41:37.405 087 18337.74 33.12 52198.21 88888.00 2011-03-28 21:41:37.905 087 18338.00 33.03 52198.06 88888.00 2011-03-28 21:41:38.405 087 18338.29 33.03 52198.07 88888.00 2011-03-28 21:41:38.905 087 18338.38 33.11 52198.09 88888.00 2011-03-28 21:41:39.405 087 18338.29 33.14 52198.18 88888.00 2011-03-28 21:41:39.905 087 18338.24 33.14 52198.13 88888.00 2011-03-28 21:41:40.405 087 18338.25 33.12 52198.12 88888.00 2011-03-28 21:41:40.905 087 18337.90 33.08 52198.13 88888.00 2011-03-28 21:41:41.405 087 18337.68 32.96 52198.08 88888.00 2011-03-28 21:41:41.905 087 18337.66 32.88 52198.04 88888.00 2011-03-28 21:41:42.405 087 18337.62 32.85 52198.00 88888.00 2011-03-28 21:41:42.905 087 18337.55 32.92 52198.04 88888.00 2011-03-28 21:41:43.405 087 18337.60 32.97 52198.06 88888.00 2011-03-28 21:41:43.905 087 18337.59 32.94 52198.15 88888.00 2011-03-28 21:41:44.405 087 18337.81 32.88 52198.12 88888.00 2011-03-28 21:41:44.905 087 18338.17 32.92 52198.09 88888.00 2011-03-28 21:41:45.405 087 18338.04 32.94 52198.06 88888.00 2011-03-28 21:41:45.905 087 18338.01 33.03 52198.00 88888.00 2011-03-28 21:41:46.405 087 18337.66 33.03 52197.94 88888.00 2011-03-28 21:41:46.905 087 18337.67 32.98 52197.93 88888.00 2011-03-28 21:41:47.405 087 18337.93 32.91 52198.01 88888.00 2011-03-28 21:41:47.905 087 18338.20 32.96 52198.05 88888.00 2011-03-28 21:41:48.405 087 18338.21 33.03 52198.12 88888.00 2011-03-28 21:41:48.905 087 18338.11 33.01 52198.06 88888.00 2011-03-28 21:41:49.405 087 18338.18 32.93 52198.00 88888.00 2011-03-28 21:41:49.905 087 18338.18 32.92 52198.01 88888.00 2011-03-28 21:41:50.405 087 18338.15 32.94 52197.91 88888.00 2011-03-28 21:41:50.905 087 18338.12 32.97 52197.88 88888.00 2011-03-28 21:41:51.405 087 18338.21 32.93 52197.82 88888.00 2011-03-28 21:41:51.905 087 18338.11 32.92 52197.93 88888.00 2011-03-28 21:41:52.405 087 18338.12 32.87 52198.04 88888.00 2011-03-28 21:41:52.905 087 18338.16 32.91 52198.05 88888.00 2011-03-28 21:41:53.405 087 18337.94 32.95 52198.06 88888.00 2011-03-28 21:41:53.905 087 18337.62 32.92 52198.02 88888.00 2011-03-28 21:41:54.405 087 18337.58 32.92 52197.96 88888.00 2011-03-28 21:41:54.905 087 18337.57 32.95 52198.04 88888.00 2011-03-28 21:41:55.405 087 18337.60 32.99 52197.98 88888.00 2011-03-28 21:41:55.905 087 18337.44 33.02 52197.97 88888.00 2011-03-28 21:41:56.405 087 18337.41 33.00 52198.00 88888.00 2011-03-28 21:41:56.905 087 18337.27 32.96 52197.96 88888.00 2011-03-28 21:41:57.405 087 18337.27 32.98 52197.95 88888.00 2011-03-28 21:41:57.905 087 18337.22 33.00 52198.01 88888.00 2011-03-28 21:41:58.405 087 18337.25 33.01 52198.02 88888.00 2011-03-28 21:41:58.905 087 18337.33 32.98 52198.04 88888.00 2011-03-28 21:41:59.405 087 18337.29 32.95 52198.05 88888.00 2011-03-28 21:41:59.905 087 18337.81 32.87 52198.19 88888.00 2011-03-28 21:42:00.405 087 18337.92 32.81 52198.11 88888.00 2011-03-28 21:42:00.905 087 18337.91 32.78 52198.04 88888.00 2011-03-28 21:42:01.405 087 18337.91 32.70 52197.98 88888.00 2011-03-28 21:42:01.905 087 18337.88 32.75 52198.01 88888.00 2011-03-28 21:42:02.405 087 18337.74 32.78 52198.01 88888.00 2011-03-28 21:42:02.905 087 18337.75 32.80 52198.04 88888.00 2011-03-28 21:42:03.405 087 18337.86 32.86 52198.11 88888.00 2011-03-28 21:42:03.905 087 18337.77 32.78 52198.13 88888.00 2011-03-28 21:42:04.405 087 18337.41 32.75 52198.14 88888.00 2011-03-28 21:42:04.905 087 18337.62 32.77 52198.12 88888.00 2011-03-28 21:42:05.405 087 18337.81 32.73 52198.14 88888.00 2011-03-28 21:42:05.905 087 18337.86 32.84 52198.05 88888.00 2011-03-28 21:42:06.405 087 18337.88 32.86 52198.02 88888.00 2011-03-28 21:42:06.905 087 18337.77 32.81 52198.03 88888.00 2011-03-28 21:42:07.405 087 18337.70 32.91 52198.01 88888.00 2011-03-28 21:42:07.905 087 18337.82 32.92 52198.05 88888.00 2011-03-28 21:42:08.405 087 18337.84 32.86 52197.92 88888.00 2011-03-28 21:42:08.905 087 18337.71 32.82 52197.90 88888.00 2011-03-28 21:42:09.405 087 18337.64 32.86 52198.00 88888.00 2011-03-28 21:42:09.905 087 18337.27 32.88 52198.00 88888.00 2011-03-28 21:42:10.405 087 18337.15 32.94 52198.05 88888.00 2011-03-28 21:42:10.905 087 18337.17 32.94 52198.16 88888.00 2011-03-28 21:42:11.405 087 18337.18 32.93 52198.20 88888.00 2011-03-28 21:42:11.905 087 18337.18 32.86 52198.09 88888.00 2011-03-28 21:42:12.405 087 18337.14 32.80 52197.97 88888.00 2011-03-28 21:42:12.905 087 18337.57 32.85 52197.93 88888.00 2011-03-28 21:42:13.405 087 18337.70 32.87 52198.03 88888.00 2011-03-28 21:42:13.905 087 18337.66 32.86 52198.04 88888.00 2011-03-28 21:42:14.405 087 18337.72 32.85 52198.00 88888.00 2011-03-28 21:42:14.905 087 18337.70 32.90 52198.02 88888.00 2011-03-28 21:42:15.405 087 18337.66 32.89 52198.01 88888.00 2011-03-28 21:42:15.905 087 18337.64 32.92 52198.15 88888.00 2011-03-28 21:42:16.405 087 18337.68 32.98 52198.26 88888.00 2011-03-28 21:42:16.905 087 18337.61 32.96 52198.24 88888.00 2011-03-28 21:42:17.405 087 18337.47 32.97 52198.13 88888.00 2011-03-28 21:42:17.905 087 18337.71 32.90 52198.03 88888.00 2011-03-28 21:42:18.405 087 18337.71 32.82 52198.05 88888.00 2011-03-28 21:42:18.905 087 18337.73 32.73 52198.05 88888.00 2011-03-28 21:42:19.405 087 18337.84 32.71 52198.08 88888.00 2011-03-28 21:42:19.905 087 18337.92 32.79 52197.94 88888.00 2011-03-28 21:42:20.405 087 18337.93 32.82 52197.97 88888.00 2011-03-28 21:42:20.905 087 18337.81 32.86 52197.92 88888.00 2011-03-28 21:42:21.405 087 18337.78 32.85 52197.97 88888.00 2011-03-28 21:42:21.905 087 18337.48 32.78 52198.06 88888.00 2011-03-28 21:42:22.405 087 18337.35 32.75 52198.05 88888.00 2011-03-28 21:42:22.905 087 18337.37 32.80 52198.15 88888.00 2011-03-28 21:42:23.405 087 18337.67 32.95 52198.13 88888.00 2011-03-28 21:42:23.905 087 18337.99 32.92 52198.06 88888.00 2011-03-28 21:42:24.405 087 18337.93 32.89 52198.01 88888.00 2011-03-28 21:42:24.905 087 18337.49 32.89 52198.00 88888.00 2011-03-28 21:42:25.405 087 18337.39 32.86 52197.97 88888.00 2011-03-28 21:42:25.905 087 18337.48 32.82 52197.95 88888.00 2011-03-28 21:42:26.405 087 18337.37 32.80 52197.95 88888.00 2011-03-28 21:42:26.905 087 18337.59 32.89 52198.01 88888.00 2011-03-28 21:42:27.405 087 18337.74 32.93 52198.03 88888.00 2011-03-28 21:42:27.905 087 18337.41 32.89 52198.00 88888.00 2011-03-28 21:42:28.405 087 18337.35 32.91 52198.03 88888.00 2011-03-28 21:42:28.905 087 18337.38 32.87 52198.04 88888.00 2011-03-28 21:42:29.405 087 18337.38 32.84 52198.15 88888.00 2011-03-28 21:42:29.905 087 18337.27 32.84 52198.16 88888.00 2011-03-28 21:42:30.405 087 18337.31 32.86 52198.12 88888.00 2011-03-28 21:42:30.905 087 18337.38 32.86 52198.11 88888.00 2011-03-28 21:42:31.405 087 18337.31 32.94 52198.00 88888.00 2011-03-28 21:42:31.905 087 18337.34 32.97 52198.04 88888.00 2011-03-28 21:42:32.405 087 18337.38 32.96 52198.08 88888.00 2011-03-28 21:42:32.905 087 18337.84 32.93 52198.11 88888.00 2011-03-28 21:42:33.405 087 18337.61 32.90 52198.02 88888.00 2011-03-28 21:42:33.905 087 18337.40 32.88 52197.93 88888.00 2011-03-28 21:42:34.405 087 18337.69 32.91 52197.88 88888.00 2011-03-28 21:42:34.905 087 18337.84 32.96 52197.93 88888.00 2011-03-28 21:42:35.405 087 18337.75 33.05 52197.90 88888.00 2011-03-28 21:42:35.905 087 18337.77 32.96 52197.92 88888.00 2011-03-28 21:42:36.405 087 18337.81 32.89 52197.88 88888.00 2011-03-28 21:42:36.905 087 18337.81 32.91 52197.94 88888.00 2011-03-28 21:42:37.405 087 18337.45 32.89 52198.03 88888.00 2011-03-28 21:42:37.905 087 18337.28 32.78 52198.03 88888.00 2011-03-28 21:42:38.405 087 18337.40 32.77 52198.07 88888.00 2011-03-28 21:42:38.905 087 18337.72 32.78 52198.03 88888.00 2011-03-28 21:42:39.405 087 18337.62 32.65 52197.92 88888.00 2011-03-28 21:42:39.905 087 18337.41 32.66 52197.96 88888.00 2011-03-28 21:42:40.405 087 18337.73 32.78 52197.96 88888.00 2011-03-28 21:42:40.905 087 18337.99 32.84 52197.85 88888.00 2011-03-28 21:42:41.405 087 18338.10 32.80 52197.83 88888.00 2011-03-28 21:42:41.905 087 18338.10 32.87 52197.84 88888.00 2011-03-28 21:42:42.405 087 18338.05 32.86 52197.84 88888.00 2011-03-28 21:42:42.905 087 18338.09 32.78 52197.77 88888.00 2011-03-28 21:42:43.405 087 18338.03 32.74 52197.78 88888.00 2011-03-28 21:42:43.905 087 18337.72 32.76 52197.82 88888.00 2011-03-28 21:42:44.405 087 18337.61 32.78 52197.81 88888.00 2011-03-28 21:42:44.905 087 18337.62 32.77 52197.89 88888.00 2011-03-28 21:42:45.405 087 18337.81 32.78 52197.90 88888.00 2011-03-28 21:42:45.905 087 18338.18 32.82 52197.85 88888.00 2011-03-28 21:42:46.405 087 18337.89 32.80 52197.79 88888.00 2011-03-28 21:42:46.905 087 18337.60 32.75 52197.70 88888.00 2011-03-28 21:42:47.405 087 18337.58 32.82 52197.63 88888.00 2011-03-28 21:42:47.905 087 18337.67 32.85 52197.77 88888.00 2011-03-28 21:42:48.405 087 18337.59 32.73 52197.76 88888.00 2011-03-28 21:42:48.905 087 18337.60 32.72 52197.77 88888.00 2011-03-28 21:42:49.405 087 18337.56 32.77 52197.85 88888.00 2011-03-28 21:42:49.905 087 18337.49 32.77 52197.95 88888.00 2011-03-28 21:42:50.405 087 18337.46 32.72 52198.04 88888.00 2011-03-28 21:42:50.905 087 18337.47 32.67 52197.94 88888.00 2011-03-28 21:42:51.405 087 18337.57 32.64 52197.91 88888.00 2011-03-28 21:42:51.905 087 18337.60 32.62 52197.97 88888.00 2011-03-28 21:42:52.405 087 18337.89 32.60 52197.88 88888.00 2011-03-28 21:42:52.905 087 18338.22 32.71 52197.74 88888.00 2011-03-28 21:42:53.405 087 18338.26 32.76 52197.74 88888.00 2011-03-28 21:42:53.905 087 18338.28 32.72 52197.72 88888.00 2011-03-28 21:42:54.405 087 18338.25 32.62 52197.76 88888.00 2011-03-28 21:42:54.905 087 18338.27 32.66 52197.89 88888.00 2011-03-28 21:42:55.405 087 18337.98 32.69 52197.81 88888.00 2011-03-28 21:42:55.905 087 18338.05 32.78 52197.77 88888.00 2011-03-28 21:42:56.405 087 18338.21 32.77 52197.76 88888.00 2011-03-28 21:42:56.905 087 18338.05 32.75 52197.93 88888.00 2011-03-28 21:42:57.405 087 18338.04 32.76 52197.95 88888.00 2011-03-28 21:42:57.905 087 18338.20 32.77 52197.94 88888.00 2011-03-28 21:42:58.405 087 18338.14 32.77 52197.84 88888.00 2011-03-28 21:42:58.905 087 18338.07 32.76 52197.79 88888.00 2011-03-28 21:42:59.405 087 18338.18 32.71 52197.71 88888.00 2011-03-28 21:42:59.905 087 18338.09 32.75 52197.63 88888.00 2011-03-28 21:43:00.405 087 18337.89 32.75 52197.69 88888.00 2011-03-28 21:43:00.905 087 18337.55 32.78 52197.78 88888.00 2011-03-28 21:43:01.405 087 18337.27 32.85 52197.77 88888.00 2011-03-28 21:43:01.905 087 18337.41 32.76 52197.72 88888.00 2011-03-28 21:43:02.405 087 18337.50 32.74 52197.71 88888.00 2011-03-28 21:43:02.905 087 18337.58 32.75 52197.74 88888.00 2011-03-28 21:43:03.405 087 18337.57 32.78 52197.60 88888.00 2011-03-28 21:43:03.905 087 18337.64 32.72 52197.55 88888.00 2011-03-28 21:43:04.405 087 18338.05 32.79 52197.62 88888.00 2011-03-28 21:43:04.905 087 18338.22 32.77 52197.58 88888.00 2011-03-28 21:43:05.405 087 18338.24 32.86 52197.59 88888.00 2011-03-28 21:43:05.905 087 18338.24 32.84 52197.66 88888.00 2011-03-28 21:43:06.405 087 18338.14 32.77 52197.68 88888.00 2011-03-28 21:43:06.905 087 18337.74 32.76 52197.69 88888.00 2011-03-28 21:43:07.405 087 18337.79 32.73 52197.73 88888.00 2011-03-28 21:43:07.905 087 18337.85 32.78 52197.73 88888.00 2011-03-28 21:43:08.405 087 18337.84 32.77 52197.72 88888.00 2011-03-28 21:43:08.905 087 18338.18 32.74 52197.74 88888.00 2011-03-28 21:43:09.405 087 18338.28 32.77 52197.72 88888.00 2011-03-28 21:43:09.905 087 18338.11 32.77 52197.72 88888.00 2011-03-28 21:43:10.405 087 18337.78 32.71 52197.69 88888.00 2011-03-28 21:43:10.905 087 18337.73 32.73 52197.58 88888.00 2011-03-28 21:43:11.405 087 18338.11 32.78 52197.57 88888.00 2011-03-28 21:43:11.905 087 18338.35 32.84 52197.63 88888.00 2011-03-28 21:43:12.405 087 18338.33 32.84 52197.62 88888.00 2011-03-28 21:43:12.905 087 18338.42 32.77 52197.84 88888.00 2011-03-28 21:43:13.405 087 18338.03 32.75 52197.74 88888.00 2011-03-28 21:43:13.905 087 18337.69 32.75 52197.88 88888.00 2011-03-28 21:43:14.405 087 18337.64 32.73 52197.80 88888.00 2011-03-28 21:43:14.905 087 18337.62 32.74 52197.69 88888.00 2011-03-28 21:43:15.405 087 18337.52 32.81 52197.77 88888.00 2011-03-28 21:43:15.905 087 18337.58 32.84 52197.86 88888.00 2011-03-28 21:43:16.405 087 18337.94 32.86 52197.98 88888.00 2011-03-28 21:43:16.905 087 18338.13 32.80 52198.01 88888.00 2011-03-28 21:43:17.405 087 18337.79 32.73 52197.85 88888.00 2011-03-28 21:43:17.905 087 18337.67 32.74 52197.83 88888.00 2011-03-28 21:43:18.405 087 18337.71 32.69 52197.82 88888.00 2011-03-28 21:43:18.905 087 18337.72 32.74 52197.92 88888.00 2011-03-28 21:43:19.405 087 18337.84 32.76 52198.11 88888.00 2011-03-28 21:43:19.905 087 18337.88 32.75 52198.17 88888.00 2011-03-28 21:43:20.405 087 18338.11 32.69 52198.06 88888.00 2011-03-28 21:43:20.905 087 18338.16 32.63 52198.09 88888.00 2011-03-28 21:43:21.405 087 18338.21 32.66 52198.01 88888.00 2011-03-28 21:43:21.905 087 18338.24 32.70 52197.97 88888.00 2011-03-28 21:43:22.405 087 18338.09 32.77 52197.94 88888.00 2011-03-28 21:43:22.905 087 18337.72 32.71 52198.05 88888.00 2011-03-28 21:43:23.405 087 18337.53 32.70 52198.03 88888.00 2011-03-28 21:43:23.905 087 18337.96 32.75 52198.09 88888.00 2011-03-28 21:43:24.405 087 18338.17 32.76 52198.07 88888.00 2011-03-28 21:43:24.905 087 18337.99 32.70 52198.16 88888.00 2011-03-28 21:43:25.405 087 18337.64 32.68 52198.07 88888.00 2011-03-28 21:43:25.905 087 18337.70 32.71 52197.93 88888.00 2011-03-28 21:43:26.405 087 18337.72 32.72 52197.89 88888.00 2011-03-28 21:43:26.905 087 18337.60 32.66 52197.90 88888.00 2011-03-28 21:43:27.405 087 18337.56 32.64 52197.88 88888.00 2011-03-28 21:43:27.905 087 18337.64 32.67 52197.91 88888.00 2011-03-28 21:43:28.405 087 18337.75 32.66 52197.93 88888.00 2011-03-28 21:43:28.905 087 18337.78 32.62 52197.95 88888.00 2011-03-28 21:43:29.405 087 18337.81 32.58 52198.01 88888.00 2011-03-28 21:43:29.905 087 18337.95 32.67 52198.01 88888.00 2011-03-28 21:43:30.405 087 18337.91 32.71 52197.80 88888.00 2011-03-28 21:43:30.905 087 18338.29 32.71 52197.79 88888.00 2011-03-28 21:43:31.405 087 18338.32 32.75 52197.84 88888.00 2011-03-28 21:43:31.905 087 18338.37 32.77 52197.88 88888.00 2011-03-28 21:43:32.405 087 18338.38 32.81 52197.93 88888.00 2011-03-28 21:43:32.905 087 18338.27 32.82 52197.81 88888.00 2011-03-28 21:43:33.405 087 18338.39 32.81 52197.86 88888.00 2011-03-28 21:43:33.905 087 18338.42 32.75 52197.89 88888.00 2011-03-28 21:43:34.405 087 18338.44 32.71 52197.98 88888.00 2011-03-28 21:43:34.905 087 18338.37 32.68 52197.97 88888.00 2011-03-28 21:43:35.405 087 18338.46 32.71 52197.94 88888.00 2011-03-28 21:43:35.905 087 18338.40 32.71 52198.04 88888.00 2011-03-28 21:43:36.405 087 18338.37 32.75 52198.07 88888.00 2011-03-28 21:43:36.905 087 18338.36 32.81 52198.08 88888.00 2011-03-28 21:43:37.405 087 18338.38 32.76 52197.97 88888.00 2011-03-28 21:43:37.905 087 18338.49 32.77 52198.00 88888.00 2011-03-28 21:43:38.405 087 18338.42 32.79 52198.01 88888.00 2011-03-28 21:43:38.905 087 18338.43 32.79 52198.07 88888.00 2011-03-28 21:43:39.405 087 18338.45 32.72 52198.08 88888.00 2011-03-28 21:43:39.905 087 18338.05 32.70 52198.12 88888.00 2011-03-28 21:43:40.405 087 18337.95 32.74 52198.06 88888.00 2011-03-28 21:43:40.905 087 18338.21 32.76 52198.02 88888.00 2011-03-28 21:43:41.405 087 18338.40 32.76 52198.12 88888.00 2011-03-28 21:43:41.905 087 18338.56 32.73 52198.02 88888.00 2011-03-28 21:43:42.405 087 18338.62 32.78 52197.96 88888.00 2011-03-28 21:43:42.905 087 18338.58 32.71 52198.00 88888.00 2011-03-28 21:43:43.405 087 18338.56 32.67 52198.02 88888.00 2011-03-28 21:43:43.905 087 18338.54 32.67 52198.00 88888.00 2011-03-28 21:43:44.405 087 18338.44 32.63 52197.93 88888.00 2011-03-28 21:43:44.905 087 18338.40 32.71 52197.84 88888.00 2011-03-28 21:43:45.405 087 18338.32 32.69 52197.82 88888.00 2011-03-28 21:43:45.905 087 18338.39 32.69 52197.76 88888.00 2011-03-28 21:43:46.405 087 18338.40 32.65 52197.81 88888.00 2011-03-28 21:43:46.905 087 18338.48 32.70 52197.88 88888.00 2011-03-28 21:43:47.405 087 18338.54 32.72 52197.77 88888.00 2011-03-28 21:43:47.905 087 18338.55 32.67 52197.83 88888.00 2011-03-28 21:43:48.405 087 18338.59 32.64 52197.85 88888.00 2011-03-28 21:43:48.905 087 18338.55 32.73 52197.83 88888.00 2011-03-28 21:43:49.405 087 18338.49 32.81 52197.65 88888.00 2011-03-28 21:43:49.905 087 18338.47 32.85 52197.51 88888.00 2011-03-28 21:43:50.405 087 18338.56 32.78 52197.59 88888.00 2011-03-28 21:43:50.905 087 18338.67 32.72 52197.67 88888.00 2011-03-28 21:43:51.405 087 18338.36 32.75 52197.68 88888.00 2011-03-28 21:43:51.905 087 18338.07 32.74 52197.68 88888.00 2011-03-28 21:43:52.405 087 18338.31 32.72 52197.78 88888.00 2011-03-28 21:43:52.905 087 18338.16 32.72 52197.68 88888.00 2011-03-28 21:43:53.405 087 18338.12 32.76 52197.63 88888.00 2011-03-28 21:43:53.905 087 18338.14 32.73 52197.73 88888.00 2011-03-28 21:43:54.405 087 18338.02 32.64 52197.83 88888.00 2011-03-28 21:43:54.905 087 18338.03 32.70 52197.85 88888.00 2011-03-28 21:43:55.405 087 18337.94 32.74 52197.77 88888.00 2011-03-28 21:43:55.905 087 18337.86 32.75 52197.83 88888.00 2011-03-28 21:43:56.405 087 18337.88 32.70 52197.79 88888.00 2011-03-28 21:43:56.905 087 18338.03 32.74 52197.74 88888.00 2011-03-28 21:43:57.405 087 18338.51 32.74 52197.81 88888.00 2011-03-28 21:43:57.905 087 18338.70 32.77 52197.81 88888.00 2011-03-28 21:43:58.405 087 18338.76 32.77 52197.93 88888.00 2011-03-28 21:43:58.905 087 18338.80 32.70 52197.96 88888.00 2011-03-28 21:43:59.405 087 18338.70 32.68 52197.94 88888.00 2011-03-28 21:43:59.905 087 18338.72 32.78 52197.90 88888.00 2011-03-28 21:44:00.405 087 18338.35 32.79 52197.86 88888.00 2011-03-28 21:44:00.905 087 18337.95 32.76 52197.83 88888.00 2011-03-28 21:44:01.405 087 18337.91 32.78 52197.86 88888.00 2011-03-28 21:44:01.905 087 18338.01 32.82 52197.89 88888.00 2011-03-28 21:44:02.405 087 18338.00 32.77 52197.88 88888.00 2011-03-28 21:44:02.905 087 18338.10 32.78 52197.82 88888.00 2011-03-28 21:44:03.405 087 18338.14 32.72 52197.85 88888.00 2011-03-28 21:44:03.905 087 18338.10 32.65 52197.94 88888.00 2011-03-28 21:44:04.405 087 18337.92 32.71 52197.93 88888.00 2011-03-28 21:44:04.905 087 18337.96 32.73 52198.09 88888.00 2011-03-28 21:44:05.405 087 18338.04 32.77 52197.90 88888.00 2011-03-28 21:44:05.905 087 18338.06 32.90 52197.81 88888.00 2011-03-28 21:44:06.405 087 18338.09 32.88 52197.77 88888.00 2011-03-28 21:44:06.905 087 18338.46 32.77 52197.81 88888.00 2011-03-28 21:44:07.405 087 18338.59 32.80 52197.92 88888.00 2011-03-28 21:44:07.905 087 18338.38 32.89 52197.94 88888.00 2011-03-28 21:44:08.405 087 18338.59 32.89 52197.96 88888.00 2011-03-28 21:44:08.905 087 18338.51 32.87 52197.93 88888.00 2011-03-28 21:44:09.405 087 18338.24 32.87 52197.85 88888.00 2011-03-28 21:44:09.905 087 18338.26 32.84 52197.76 88888.00 2011-03-28 21:44:10.405 087 18338.62 32.90 52197.70 88888.00 2011-03-28 21:44:10.905 087 18338.58 32.95 52197.82 88888.00 2011-03-28 21:44:11.405 087 18338.26 32.93 52197.88 88888.00 2011-03-28 21:44:11.905 087 18338.18 32.95 52197.91 88888.00 2011-03-28 21:44:12.405 087 18338.26 32.82 52197.83 88888.00 2011-03-28 21:44:12.905 087 18338.27 32.85 52197.86 88888.00 2011-03-28 21:44:13.405 087 18338.28 32.93 52197.85 88888.00 2011-03-28 21:44:13.905 087 18338.25 32.99 52197.76 88888.00 2011-03-28 21:44:14.405 087 18338.26 33.02 52197.73 88888.00 2011-03-28 21:44:14.905 087 18338.64 33.01 52197.84 88888.00 2011-03-28 21:44:15.405 087 18338.92 33.01 52197.88 88888.00 2011-03-28 21:44:15.905 087 18338.82 33.06 52197.88 88888.00 2011-03-28 21:44:16.405 087 18338.69 33.15 52197.95 88888.00 2011-03-28 21:44:16.905 087 18338.43 33.14 52198.04 88888.00 2011-03-28 21:44:17.405 087 18338.43 33.02 52197.94 88888.00 2011-03-28 21:44:17.905 087 18338.59 32.94 52197.93 88888.00 2011-03-28 21:44:18.405 087 18338.44 33.00 52198.01 88888.00 2011-03-28 21:44:18.905 087 18338.34 33.05 52197.94 88888.00 2011-03-28 21:44:19.405 087 18338.55 32.89 52197.96 88888.00 2011-03-28 21:44:19.905 087 18338.70 32.94 52197.93 88888.00 2011-03-28 21:44:20.405 087 18338.77 33.02 52197.89 88888.00 2011-03-28 21:44:20.905 087 18338.61 32.93 52197.90 88888.00 2011-03-28 21:44:21.405 087 18338.62 32.81 52197.98 88888.00 2011-03-28 21:44:21.905 087 18338.62 32.89 52197.95 88888.00 2011-03-28 21:44:22.405 087 18338.59 32.97 52198.00 88888.00 2011-03-28 21:44:22.905 087 18338.61 33.06 52198.02 88888.00 2011-03-28 21:44:23.405 087 18338.53 33.02 52197.98 88888.00 2011-03-28 21:44:23.905 087 18338.65 33.06 52198.01 88888.00 2011-03-28 21:44:24.405 087 18338.61 33.10 52197.96 88888.00 2011-03-28 21:44:24.905 087 18338.56 33.13 52197.94 88888.00 2011-03-28 21:44:25.405 087 18338.26 33.11 52197.93 88888.00 2011-03-28 21:44:25.905 087 18337.95 33.10 52198.00 88888.00 2011-03-28 21:44:26.405 087 18338.07 33.08 52197.94 88888.00 2011-03-28 21:44:26.905 087 18338.17 33.10 52197.97 88888.00 2011-03-28 21:44:27.405 087 18338.18 32.98 52198.04 88888.00 2011-03-28 21:44:27.905 087 18338.18 32.95 52198.12 88888.00 2011-03-28 21:44:28.405 087 18338.26 33.01 52198.07 88888.00 2011-03-28 21:44:28.905 087 18338.24 33.01 52197.96 88888.00 2011-03-28 21:44:29.405 087 18338.21 33.08 52197.94 88888.00 2011-03-28 21:44:29.905 087 18338.15 33.18 52197.93 88888.00 2011-03-28 21:44:30.405 087 18338.11 33.11 52198.02 88888.00 2011-03-28 21:44:30.905 087 18338.46 33.06 52198.05 88888.00 2011-03-28 21:44:31.405 087 18338.72 33.14 52198.04 88888.00 2011-03-28 21:44:31.905 087 18338.78 33.18 52198.05 88888.00 2011-03-28 21:44:32.405 087 18338.68 33.26 52197.98 88888.00 2011-03-28 21:44:32.905 087 18338.70 33.31 52198.09 88888.00 2011-03-28 21:44:33.405 087 18338.69 33.25 52198.21 88888.00 2011-03-28 21:44:33.905 087 18338.67 33.18 52198.20 88888.00 2011-03-28 21:44:34.405 087 18338.72 33.20 52198.21 88888.00 2011-03-28 21:44:34.905 087 18338.75 33.19 52198.20 88888.00 2011-03-28 21:44:35.405 087 18338.72 33.20 52198.03 88888.00 2011-03-28 21:44:35.905 087 18338.70 33.25 52198.11 88888.00 2011-03-28 21:44:36.405 087 18338.59 33.31 52198.09 88888.00 2011-03-28 21:44:36.905 087 18338.53 33.36 52198.17 88888.00 2011-03-28 21:44:37.405 087 18338.56 33.34 52198.25 88888.00 2011-03-28 21:44:37.905 087 18338.21 33.35 52198.21 88888.00 2011-03-28 21:44:38.405 087 18338.01 33.29 52198.18 88888.00 2011-03-28 21:44:38.905 087 18338.17 33.28 52198.13 88888.00 2011-03-28 21:44:39.405 087 18338.57 33.31 52198.18 88888.00 2011-03-28 21:44:39.905 087 18338.77 33.32 52198.23 88888.00 2011-03-28 21:44:40.405 087 18338.79 33.34 52198.23 88888.00 2011-03-28 21:44:40.905 087 18338.76 33.36 52198.11 88888.00 2011-03-28 21:44:41.405 087 18338.76 33.37 52198.13 88888.00 2011-03-28 21:44:41.905 087 18338.32 33.33 52198.19 88888.00 2011-03-28 21:44:42.405 087 18338.14 33.28 52198.18 88888.00 2011-03-28 21:44:42.905 087 18338.53 33.27 52198.16 88888.00 2011-03-28 21:44:43.405 087 18338.70 33.20 52198.16 88888.00 2011-03-28 21:44:43.905 087 18338.67 33.27 52198.11 88888.00 2011-03-28 21:44:44.405 087 18338.76 33.29 52198.07 88888.00 2011-03-28 21:44:44.905 087 18338.83 33.25 52198.14 88888.00 2011-03-28 21:44:45.405 087 18338.85 33.34 52198.13 88888.00 2011-03-28 21:44:45.905 087 18338.91 33.31 52198.18 88888.00 2011-03-28 21:44:46.405 087 18338.88 33.25 52198.23 88888.00 2011-03-28 21:44:46.905 087 18338.76 33.25 52198.18 88888.00 2011-03-28 21:44:47.405 087 18338.74 33.21 52198.27 88888.00 2011-03-28 21:44:47.905 087 18338.70 33.19 52198.32 88888.00 2011-03-28 21:44:48.405 087 18338.42 33.21 52198.30 88888.00 2011-03-28 21:44:48.905 087 18338.17 33.25 52198.23 88888.00 2011-03-28 21:44:49.405 087 18338.43 33.34 52198.20 88888.00 2011-03-28 21:44:49.905 087 18338.59 33.35 52198.11 88888.00 2011-03-28 21:44:50.405 087 18338.56 33.33 52198.03 88888.00 2011-03-28 21:44:50.905 087 18338.61 33.28 52197.97 88888.00 2011-03-28 21:44:51.405 087 18338.75 33.33 52197.98 88888.00 2011-03-28 21:44:51.905 087 18338.53 33.39 52198.06 88888.00 2011-03-28 21:44:52.405 087 18338.55 33.35 52198.08 88888.00 2011-03-28 21:44:52.905 087 18338.61 33.39 52198.04 88888.00 2011-03-28 21:44:53.405 087 18338.64 33.39 52198.15 88888.00 2011-03-28 21:44:53.905 087 18338.61 33.32 52198.20 88888.00 2011-03-28 21:44:54.405 087 18338.34 33.26 52198.11 88888.00 2011-03-28 21:44:54.905 087 18338.10 33.28 52198.11 88888.00 2011-03-28 21:44:55.405 087 18338.35 33.30 52198.12 88888.00 2011-03-28 21:44:55.905 087 18338.20 33.29 52198.08 88888.00 2011-03-28 21:44:56.405 087 18338.21 33.23 52198.15 88888.00 2011-03-28 21:44:56.905 087 18338.12 33.31 52198.29 88888.00 2011-03-28 21:44:57.405 087 18338.15 33.26 52198.37 88888.00 2011-03-28 21:44:57.905 087 18338.17 33.23 52198.37 88888.00 2011-03-28 21:44:58.405 087 18338.31 33.23 52198.29 88888.00 2011-03-28 21:44:58.905 087 18338.71 33.28 52198.23 88888.00 2011-03-28 21:44:59.405 087 18338.61 33.23 52198.17 88888.00 2011-03-28 21:44:59.905 087 18338.48 33.19 52198.17 88888.00 2011-03-28 21:45:00.405 087 18338.68 33.22 52198.20 88888.00 2011-03-28 21:45:00.905 087 18338.61 33.18 52198.16 88888.00 2011-03-28 21:45:01.405 087 18338.59 33.21 52198.21 88888.00 2011-03-28 21:45:01.905 087 18338.53 33.28 52198.29 88888.00 2011-03-28 21:45:02.405 087 18338.68 33.28 52198.23 88888.00 2011-03-28 21:45:02.905 087 18338.65 33.27 52198.25 88888.00 2011-03-28 21:45:03.405 087 18338.65 33.21 52198.31 88888.00 2011-03-28 21:45:03.905 087 18338.68 33.21 52198.31 88888.00 2011-03-28 21:45:04.405 087 18338.78 33.28 52198.34 88888.00 2011-03-28 21:45:04.905 087 18338.69 33.28 52198.27 88888.00 2011-03-28 21:45:05.405 087 18338.61 33.24 52198.19 88888.00 2011-03-28 21:45:05.905 087 18338.39 33.23 52198.17 88888.00 2011-03-28 21:45:06.405 087 18337.94 33.28 52198.12 88888.00 2011-03-28 21:45:06.905 087 18337.88 33.29 52198.16 88888.00 2011-03-28 21:45:07.405 087 18337.99 33.31 52198.20 88888.00 2011-03-28 21:45:07.905 087 18338.29 33.35 52198.24 88888.00 2011-03-28 21:45:08.405 087 18338.49 33.25 52198.25 88888.00 2011-03-28 21:45:08.905 087 18338.51 33.28 52198.19 88888.00 2011-03-28 21:45:09.405 087 18338.53 33.34 52198.18 88888.00 2011-03-28 21:45:09.905 087 18338.53 33.30 52198.23 88888.00 2011-03-28 21:45:10.405 087 18338.47 33.27 52198.12 88888.00 2011-03-28 21:45:10.905 087 18338.53 33.22 52198.04 88888.00 2011-03-28 21:45:11.405 087 18338.53 33.25 52198.03 88888.00 2011-03-28 21:45:11.905 087 18338.26 33.29 52197.94 88888.00 2011-03-28 21:45:12.405 087 18338.11 33.27 52197.90 88888.00 2011-03-28 21:45:12.905 087 18338.11 33.28 52197.94 88888.00 2011-03-28 21:45:13.405 087 18337.93 33.26 52197.96 88888.00 2011-03-28 21:45:13.905 087 18337.88 33.20 52198.04 88888.00 2011-03-28 21:45:14.405 087 18338.35 33.22 52198.08 88888.00 2011-03-28 21:45:14.905 087 18338.54 33.29 52198.00 88888.00 2011-03-28 21:45:15.405 087 18338.50 33.24 52198.01 88888.00 2011-03-28 21:45:15.905 087 18338.21 33.29 52198.01 88888.00 2011-03-28 21:45:16.405 087 18338.09 33.28 52198.02 88888.00 2011-03-28 21:45:16.905 087 18338.32 33.15 52198.00 88888.00 2011-03-28 21:45:17.405 087 18338.39 33.14 52198.00 88888.00 2011-03-28 21:45:17.905 087 18338.47 33.18 52198.12 88888.00 2011-03-28 21:45:18.405 087 18338.23 33.25 52198.05 88888.00 2011-03-28 21:45:18.905 087 18338.00 33.20 52198.07 88888.00 2011-03-28 21:45:19.405 087 18337.99 33.18 52198.20 88888.00 2011-03-28 21:45:19.905 087 18337.98 33.29 52198.23 88888.00 2011-03-28 21:45:20.405 087 18338.00 33.28 52198.15 88888.00 2011-03-28 21:45:20.905 087 18337.95 33.31 52198.18 88888.00 2011-03-28 21:45:21.405 087 18337.82 33.34 52198.27 88888.00 2011-03-28 21:45:21.905 087 18337.79 33.40 52198.31 88888.00 2011-03-28 21:45:22.405 087 18337.90 33.37 52198.26 88888.00 2011-03-28 21:45:22.905 087 18337.89 33.36 52198.18 88888.00 2011-03-28 21:45:23.405 087 18337.96 33.38 52198.09 88888.00 2011-03-28 21:45:23.905 087 18338.35 33.42 52198.16 88888.00 2011-03-28 21:45:24.405 087 18338.39 33.35 52198.17 88888.00 2011-03-28 21:45:24.905 087 18338.38 33.22 52198.18 88888.00 2011-03-28 21:45:25.405 087 18338.49 33.09 52198.17 88888.00 2011-03-28 21:45:25.905 087 18338.23 33.12 52198.07 88888.00 2011-03-28 21:45:26.405 087 18338.48 33.09 52197.95 88888.00 2011-03-28 21:45:26.905 087 18338.62 33.08 52198.03 88888.00 2011-03-28 21:45:27.405 087 18338.68 33.05 52198.21 88888.00 2011-03-28 21:45:27.905 087 18338.64 33.07 52198.29 88888.00 2011-03-28 21:45:28.405 087 18338.59 33.10 52198.36 88888.00 2011-03-28 21:45:28.905 087 18338.24 33.10 52198.34 88888.00 2011-03-28 21:45:29.405 087 18338.29 33.12 52198.28 88888.00 2011-03-28 21:45:29.905 087 18338.68 33.14 52198.20 88888.00 2011-03-28 21:45:30.405 087 18338.79 33.10 52198.20 88888.00 2011-03-28 21:45:30.905 087 18338.82 33.07 52198.20 88888.00 2011-03-28 21:45:31.405 087 18338.92 33.19 52198.19 88888.00 2011-03-28 21:45:31.905 087 18338.87 33.14 52198.19 88888.00 2011-03-28 21:45:32.405 087 18338.76 33.09 52198.12 88888.00 2011-03-28 21:45:32.905 087 18338.68 33.05 52198.14 88888.00 2011-03-28 21:45:33.405 087 18338.72 33.01 52198.09 88888.00 2011-03-28 21:45:33.905 087 18338.61 33.03 52198.18 88888.00 2011-03-28 21:45:34.405 087 18338.22 33.11 52198.26 88888.00 2011-03-28 21:45:34.905 087 18338.04 33.13 52198.17 88888.00 2011-03-28 21:45:35.405 087 18337.99 33.22 52198.09 88888.00 2011-03-28 21:45:35.905 087 18338.49 33.19 52198.12 88888.00 2011-03-28 21:45:36.405 087 18338.66 33.19 52198.06 88888.00 2011-03-28 21:45:36.905 087 18338.59 33.15 52198.03 88888.00 2011-03-28 21:45:37.405 087 18338.67 33.15 52198.15 88888.00 2011-03-28 21:45:37.905 087 18338.39 33.15 52198.20 88888.00 2011-03-28 21:45:38.405 087 18338.10 33.26 52198.25 88888.00 2011-03-28 21:45:38.905 087 18338.20 33.28 52198.28 88888.00 2011-03-28 21:45:39.405 087 18338.15 33.39 52198.16 88888.00 2011-03-28 21:45:39.905 087 18338.23 33.36 52198.06 88888.00 2011-03-28 21:45:40.405 087 18338.11 33.41 52198.06 88888.00 2011-03-28 21:45:40.905 087 18338.32 33.44 52198.13 88888.00 2011-03-28 21:45:41.405 087 18338.55 33.42 52198.25 88888.00 2011-03-28 21:45:41.905 087 18338.58 33.46 52198.16 88888.00 2011-03-28 21:45:42.405 087 18338.26 33.47 52198.01 88888.00 2011-03-28 21:45:42.905 087 18338.48 33.46 52198.01 88888.00 2011-03-28 21:45:43.405 087 18338.33 33.44 52198.06 88888.00 2011-03-28 21:45:43.905 087 18338.20 33.49 52198.03 88888.00 2011-03-28 21:45:44.405 087 18338.17 33.48 52198.06 88888.00 2011-03-28 21:45:44.905 087 18338.13 33.55 52198.01 88888.00 2011-03-28 21:45:45.405 087 18338.43 33.52 52198.06 88888.00 2011-03-28 21:45:45.905 087 18338.67 33.57 52198.08 88888.00 2011-03-28 21:45:46.405 087 18338.64 33.60 52198.14 88888.00 2011-03-28 21:45:46.905 087 18338.67 33.61 52198.25 88888.00 2011-03-28 21:45:47.405 087 18338.77 33.59 52198.35 88888.00 2011-03-28 21:45:47.905 087 18338.85 33.53 52198.20 88888.00 2011-03-28 21:45:48.405 087 18338.50 33.42 52198.20 88888.00 2011-03-28 21:45:48.905 087 18338.61 33.52 52198.20 88888.00 2011-03-28 21:45:49.405 087 18338.66 33.58 52198.21 88888.00 2011-03-28 21:45:49.905 087 18338.31 33.54 52198.18 88888.00 2011-03-28 21:45:50.405 087 18338.13 33.51 52198.00 88888.00 2011-03-28 21:45:50.905 087 18338.02 33.53 52197.97 88888.00 2011-03-28 21:45:51.405 087 18338.11 33.52 52198.02 88888.00 2011-03-28 21:45:51.905 087 18338.10 33.53 52197.96 88888.00 2011-03-28 21:45:52.405 087 18338.12 33.54 52197.94 88888.00 2011-03-28 21:45:52.905 087 18338.14 33.51 52198.01 88888.00 2011-03-28 21:45:53.405 087 18338.04 33.53 52198.11 88888.00 2011-03-28 21:45:53.905 087 18338.20 33.57 52198.06 88888.00 2011-03-28 21:45:54.405 087 18338.58 33.59 52198.01 88888.00 2011-03-28 21:45:54.905 087 18338.37 33.51 52198.13 88888.00 2011-03-28 21:45:55.405 087 18338.14 33.53 52198.16 88888.00 2011-03-28 21:45:55.905 087 18338.09 33.56 52198.09 88888.00 2011-03-28 21:45:56.405 087 18338.12 33.44 52198.05 88888.00 2011-03-28 21:45:56.905 087 18338.03 33.51 52197.96 88888.00 2011-03-28 21:45:57.405 087 18338.03 33.54 52198.11 88888.00 2011-03-28 21:45:57.905 087 18338.15 33.52 52198.15 88888.00 2011-03-28 21:45:58.405 087 18338.09 33.47 52198.06 88888.00 2011-03-28 21:45:58.905 087 18338.02 33.49 52198.03 88888.00 2011-03-28 21:45:59.405 087 18337.94 33.44 52198.02 88888.00 2011-03-28 21:45:59.905 087 18337.96 33.40 52198.08 88888.00 2011-03-28 21:46:00.405 087 18338.16 33.43 52198.09 88888.00 2011-03-28 21:46:00.905 087 18338.04 33.44 52198.09 88888.00 2011-03-28 21:46:01.405 087 18338.38 33.47 52198.00 88888.00 2011-03-28 21:46:01.905 087 18338.45 33.45 52197.83 88888.00 2011-03-28 21:46:02.405 087 18338.75 33.49 52197.85 88888.00 2011-03-28 21:46:02.905 087 18338.79 33.53 52197.92 88888.00 2011-03-28 21:46:03.405 087 18338.72 33.56 52197.93 88888.00 2011-03-28 21:46:03.905 087 18338.77 33.52 52198.07 88888.00 2011-03-28 21:46:04.405 087 18338.83 33.45 52198.11 88888.00 2011-03-28 21:46:04.905 087 18338.72 33.36 52198.04 88888.00 2011-03-28 21:46:05.405 087 18338.43 33.36 52198.07 88888.00 2011-03-28 21:46:05.905 087 18338.38 33.44 52198.08 88888.00 2011-03-28 21:46:06.405 087 18338.61 33.41 52197.98 88888.00 2011-03-28 21:46:06.905 087 18338.67 33.42 52198.04 88888.00 2011-03-28 21:46:07.405 087 18338.35 33.44 52198.05 88888.00 2011-03-28 21:46:07.905 087 18338.17 33.42 52198.13 88888.00 2011-03-28 21:46:08.405 087 18338.14 33.44 52198.08 88888.00 2011-03-28 21:46:08.905 087 18338.27 33.38 52198.09 88888.00 2011-03-28 21:46:09.405 087 18338.74 33.40 52198.17 88888.00 2011-03-28 21:46:09.905 087 18338.89 33.43 52198.11 88888.00 2011-03-28 21:46:10.405 087 18338.91 33.41 52197.98 88888.00 2011-03-28 21:46:10.905 087 18338.83 33.36 52197.95 88888.00 2011-03-28 21:46:11.405 087 18338.86 33.40 52197.95 88888.00 2011-03-28 21:46:11.905 087 18338.57 33.32 52198.06 88888.00 2011-03-28 21:46:12.405 087 18338.01 33.37 52198.06 88888.00 2011-03-28 21:46:12.905 087 18338.09 33.42 52198.07 88888.00 2011-03-28 21:46:13.402 087 18338.27 33.36 52198.15 88888.00 2011-03-28 21:46:13.902 087 18338.21 33.36 52198.11 88888.00 2011-03-28 21:46:14.402 087 18338.18 33.32 52198.19 88888.00 2011-03-28 21:46:14.902 087 18338.56 33.30 52198.27 88888.00 2011-03-28 21:46:15.402 087 18338.72 33.36 52198.38 88888.00 2011-03-28 21:46:15.902 087 18338.42 33.41 52198.35 88888.00 2011-03-28 21:46:16.402 087 18338.29 33.38 52198.38 88888.00 2011-03-28 21:46:16.902 087 18338.26 33.33 52198.43 88888.00 2011-03-28 21:46:17.402 087 18338.13 33.26 52198.41 88888.00 2011-03-28 21:46:17.902 087 18338.24 33.22 52198.40 88888.00 2011-03-28 21:46:18.402 087 18338.59 33.20 52198.49 88888.00 2011-03-28 21:46:18.902 087 18338.72 33.25 52198.48 88888.00 2011-03-28 21:46:19.402 087 18338.91 33.30 52198.41 88888.00 2011-03-28 21:46:19.902 087 18338.76 33.27 52198.38 88888.00 2011-03-28 21:46:20.402 087 18338.29 33.25 52198.31 88888.00 2011-03-28 21:46:20.902 087 18338.23 33.27 52198.29 88888.00 2011-03-28 21:46:21.402 087 18338.42 33.28 52198.27 88888.00 2011-03-28 21:46:21.902 087 18338.29 33.31 52198.30 88888.00 2011-03-28 21:46:22.402 087 18338.26 33.32 52198.38 88888.00 2011-03-28 21:46:22.902 087 18338.29 33.28 52198.39 88888.00 2011-03-28 21:46:23.402 087 18338.31 33.24 52198.25 88888.00 2011-03-28 21:46:23.902 087 18338.69 33.24 52198.31 88888.00 2011-03-28 21:46:24.402 087 18338.86 33.28 52198.37 88888.00 2011-03-28 21:46:24.902 087 18338.90 33.28 52198.41 88888.00 2011-03-28 21:46:25.402 087 18338.88 33.25 52198.27 88888.00 2011-03-28 21:46:25.902 087 18338.93 33.26 52198.24 88888.00 2011-03-28 21:46:26.402 087 18339.05 33.26 52198.24 88888.00 2011-03-28 21:46:26.902 087 18338.97 33.31 52198.19 88888.00 2011-03-28 21:46:27.402 087 18338.74 33.34 52198.29 88888.00 2011-03-28 21:46:27.902 087 18338.42 33.11 52198.29 88888.00 2011-03-28 21:46:28.402 087 18338.26 33.21 52198.41 88888.00 2011-03-28 21:46:28.902 087 18338.42 33.29 52198.40 88888.00 2011-03-28 21:46:29.402 087 18338.51 33.30 52198.35 88888.00 2011-03-28 21:46:29.902 087 18338.53 33.34 52198.38 88888.00 2011-03-28 21:46:30.402 087 18338.69 33.34 52198.44 88888.00 2011-03-28 21:46:30.902 087 18338.94 33.33 52198.43 88888.00 2011-03-28 21:46:31.402 087 18338.81 33.37 52198.31 88888.00 2011-03-28 21:46:31.902 087 18338.72 33.45 52198.23 88888.00 2011-03-28 21:46:32.402 087 18338.72 33.46 52198.28 88888.00 2011-03-28 21:46:32.902 087 18338.70 33.48 52198.34 88888.00 2011-03-28 21:46:33.402 087 18338.70 33.47 52198.34 88888.00 2011-03-28 21:46:33.902 087 18338.62 33.49 52198.37 88888.00 2011-03-28 21:46:34.402 087 18338.58 33.57 52198.29 88888.00 2011-03-28 21:46:34.902 087 18338.66 33.58 52198.27 88888.00 2011-03-28 21:46:35.402 087 18338.61 33.53 52198.26 88888.00 2011-03-28 21:46:35.902 087 18338.62 33.49 52198.25 88888.00 2011-03-28 21:46:36.402 087 18338.71 33.51 52198.32 88888.00 2011-03-28 21:46:36.902 087 18338.65 33.49 52198.34 88888.00 2011-03-28 21:46:37.402 087 18338.67 33.37 52198.31 88888.00 2011-03-28 21:46:37.902 087 18338.75 33.35 52198.26 88888.00 2011-03-28 21:46:38.402 087 18339.04 33.52 52198.20 88888.00 2011-03-28 21:46:38.902 087 18339.30 33.55 52198.14 88888.00 2011-03-28 21:46:39.402 087 18339.46 33.55 52198.18 88888.00 2011-03-28 21:46:39.902 087 18339.51 33.53 52198.28 88888.00 2011-03-28 21:46:40.402 087 18339.41 33.61 52198.38 88888.00 2011-03-28 21:46:40.902 087 18339.29 33.61 52198.29 88888.00 2011-03-28 21:46:41.402 087 18339.24 33.61 52198.37 88888.00 2011-03-28 21:46:41.902 087 18338.90 33.69 52198.47 88888.00 2011-03-28 21:46:42.402 087 18338.80 33.65 52198.47 88888.00 2011-03-28 21:46:42.902 087 18338.94 33.63 52198.49 88888.00 2011-03-28 21:46:43.402 087 18339.37 33.72 52198.46 88888.00 2011-03-28 21:46:43.902 087 18339.59 33.79 52198.35 88888.00 2011-03-28 21:46:44.402 087 18339.14 33.70 52198.28 88888.00 2011-03-28 21:46:44.902 087 18339.05 33.61 52198.27 88888.00 2011-03-28 21:46:45.402 087 18338.79 33.63 52198.27 88888.00 2011-03-28 21:46:45.902 087 18338.58 33.60 52198.37 88888.00 2011-03-28 21:46:46.402 087 18338.56 33.60 52198.34 88888.00 2011-03-28 21:46:46.902 087 18338.57 33.58 52198.20 88888.00 2011-03-28 21:46:47.402 087 18338.65 33.64 52198.30 88888.00 2011-03-28 21:46:47.902 087 18338.74 33.68 52198.34 88888.00 2011-03-28 21:46:48.402 087 18338.92 33.64 52198.43 88888.00 2011-03-28 21:46:48.902 087 18338.75 33.58 52198.31 88888.00 2011-03-28 21:46:49.402 087 18338.61 33.58 52198.31 88888.00 2011-03-28 21:46:49.902 087 18338.69 33.59 52198.41 88888.00 2011-03-28 21:46:50.402 087 18338.82 33.63 52198.48 88888.00 2011-03-28 21:46:50.902 087 18338.75 33.64 52198.39 88888.00 2011-03-28 21:46:51.402 087 18338.83 33.67 52198.35 88888.00 2011-03-28 21:46:51.902 087 18339.13 33.63 52198.42 88888.00 2011-03-28 21:46:52.402 087 18339.27 33.59 52198.50 88888.00 2011-03-28 21:46:52.902 087 18339.12 33.69 52198.51 88888.00 2011-03-28 21:46:53.402 087 18338.76 33.74 52198.60 88888.00 2011-03-28 21:46:53.902 087 18338.71 33.71 52198.61 88888.00 2011-03-28 21:46:54.402 087 18339.09 33.62 52198.56 88888.00 2011-03-28 21:46:54.902 087 18339.18 33.58 52198.54 88888.00 2011-03-28 21:46:55.402 087 18339.10 33.64 52198.59 88888.00 2011-03-28 21:46:55.902 087 18339.00 33.65 52198.54 88888.00 2011-03-28 21:46:56.402 087 18338.97 33.71 52198.60 88888.00 2011-03-28 21:46:56.902 087 18338.94 33.71 52198.69 88888.00 2011-03-28 21:46:57.402 087 18338.88 33.65 52198.64 88888.00 2011-03-28 21:46:57.902 087 18338.57 33.66 52198.64 88888.00 2011-03-28 21:46:58.402 087 18338.38 33.69 52198.64 88888.00 2011-03-28 21:46:58.902 087 18338.35 33.71 52198.61 88888.00 2011-03-28 21:46:59.402 087 18338.43 33.74 52198.60 88888.00 2011-03-28 21:46:59.902 087 18338.49 33.69 52198.63 88888.00 2011-03-28 21:47:00.402 087 18338.46 33.65 52198.79 88888.00 2011-03-28 21:47:00.902 087 18338.97 33.66 52198.79 88888.00 2011-03-28 21:47:01.402 087 18339.21 33.72 52198.61 88888.00 2011-03-28 21:47:01.902 087 18338.75 33.69 52198.59 88888.00 2011-03-28 21:47:02.402 087 18338.70 33.71 52198.55 88888.00 2011-03-28 21:47:02.902 087 18338.71 33.69 52198.43 88888.00 2011-03-28 21:47:03.402 087 18338.54 33.69 52198.40 88888.00 2011-03-28 21:47:03.902 087 18338.58 33.60 52198.41 88888.00 2011-03-28 21:47:04.402 087 18338.57 33.61 52198.47 88888.00 2011-03-28 21:47:04.902 087 18338.44 33.67 52198.55 88888.00 2011-03-28 21:47:05.402 087 18338.35 33.68 52198.55 88888.00 2011-03-28 21:47:05.902 087 18338.43 33.63 52198.48 88888.00 2011-03-28 21:47:06.402 087 18338.44 33.63 52198.51 88888.00 2011-03-28 21:47:06.902 087 18338.46 33.65 52198.59 88888.00 2011-03-28 21:47:07.402 087 18338.53 33.59 52198.58 88888.00 2011-03-28 21:47:07.902 087 18338.59 33.60 52198.55 88888.00 2011-03-28 21:47:08.402 087 18338.87 33.70 52198.53 88888.00 2011-03-28 21:47:08.902 087 18338.72 33.72 52198.49 88888.00 2011-03-28 21:47:09.402 087 18338.69 33.64 52198.54 88888.00 2011-03-28 21:47:09.902 087 18338.79 33.61 52198.47 88888.00 2011-03-28 21:47:10.402 087 18339.20 33.62 52198.47 88888.00 2011-03-28 21:47:10.902 087 18339.35 33.66 52198.36 88888.00 2011-03-28 21:47:11.402 087 18339.41 33.64 52198.38 88888.00 2011-03-28 21:47:11.902 087 18339.29 33.65 52198.44 88888.00 2011-03-28 21:47:12.402 087 18339.32 33.74 52198.62 88888.00 2011-03-28 21:47:12.902 087 18339.33 33.72 52198.70 88888.00 2011-03-28 21:47:13.402 087 18339.24 33.60 52198.59 88888.00 2011-03-28 21:47:13.902 087 18339.27 33.59 52198.51 88888.00 2011-03-28 21:47:14.402 087 18339.33 33.60 52198.49 88888.00 2011-03-28 21:47:14.902 087 18339.27 33.70 52198.54 88888.00 2011-03-28 21:47:15.402 087 18338.87 33.69 52198.43 88888.00 2011-03-28 21:47:15.902 087 18338.59 33.73 52198.40 88888.00 2011-03-28 21:47:16.402 087 18338.61 33.76 52198.37 88888.00 2011-03-28 21:47:16.902 087 18338.65 33.77 52198.34 88888.00 2011-03-28 21:47:17.402 087 18338.59 33.72 52198.30 88888.00 2011-03-28 21:47:17.902 087 18338.58 33.67 52198.38 88888.00 2011-03-28 21:47:18.402 087 18338.75 33.67 52198.36 88888.00 2011-03-28 21:47:18.902 087 18338.71 33.69 52198.37 88888.00 2011-03-28 21:47:19.402 087 18338.70 33.70 52198.27 88888.00 2011-03-28 21:47:19.902 087 18338.76 33.72 52198.30 88888.00 2011-03-28 21:47:20.402 087 18338.68 33.75 52198.38 88888.00 2011-03-28 21:47:20.902 087 18338.91 33.73 52198.37 88888.00 2011-03-28 21:47:21.402 087 18339.05 33.73 52198.37 88888.00 2011-03-28 21:47:21.902 087 18339.13 33.73 52198.32 88888.00 2011-03-28 21:47:22.402 087 18339.44 33.76 52198.35 88888.00 2011-03-28 21:47:22.902 087 18339.32 33.77 52198.35 88888.00 2011-03-28 21:47:23.402 087 18339.03 33.77 52198.29 88888.00 2011-03-28 21:47:23.902 087 18338.92 33.79 52198.30 88888.00 2011-03-28 21:47:24.402 087 18339.05 33.72 52198.26 88888.00 2011-03-28 21:47:24.902 087 18339.44 33.71 52198.20 88888.00 2011-03-28 21:47:25.402 087 18339.57 33.68 52198.19 88888.00 2011-03-28 21:47:25.902 087 18339.33 33.66 52198.30 88888.00 2011-03-28 21:47:26.402 087 18339.05 33.66 52198.32 88888.00 2011-03-28 21:47:26.902 087 18339.04 33.67 52198.24 88888.00 2011-03-28 21:47:27.402 087 18339.03 33.76 52198.27 88888.00 2011-03-28 21:47:27.902 087 18338.97 33.86 52198.20 88888.00 2011-03-28 21:47:28.402 087 18339.20 33.80 52198.17 88888.00 2011-03-28 21:47:28.902 087 18339.51 33.82 52198.29 88888.00 2011-03-28 21:47:29.402 087 18339.70 33.80 52198.29 88888.00 2011-03-28 21:47:29.902 087 18339.57 33.85 52198.32 88888.00 2011-03-28 21:47:30.402 087 18339.51 33.79 52198.30 88888.00 2011-03-28 21:47:30.902 087 18339.57 33.82 52198.23 88888.00 2011-03-28 21:47:31.402 087 18339.63 33.80 52198.26 88888.00 2011-03-28 21:47:31.902 087 18339.54 33.87 52198.24 88888.00 2011-03-28 21:47:32.402 087 18339.21 33.88 52198.32 88888.00 2011-03-28 21:47:32.902 087 18339.27 33.82 52198.32 88888.00 2011-03-28 21:47:33.402 087 18339.50 33.77 52198.30 88888.00 2011-03-28 21:47:33.902 087 18339.54 33.80 52198.32 88888.00 2011-03-28 21:47:34.402 087 18339.36 33.77 52198.27 88888.00 2011-03-28 21:47:34.902 087 18339.08 33.71 52198.27 88888.00 2011-03-28 21:47:35.402 087 18338.97 33.77 52198.24 88888.00 2011-03-28 21:47:35.902 087 18338.96 33.78 52198.26 88888.00 2011-03-28 21:47:36.402 087 18339.16 33.80 52198.28 88888.00 2011-03-28 21:47:36.902 087 18339.16 33.84 52198.36 88888.00 2011-03-28 21:47:37.402 087 18339.08 33.84 52198.39 88888.00 2011-03-28 21:47:37.902 087 18339.12 33.87 52198.30 88888.00 2011-03-28 21:47:38.402 087 18339.27 33.81 52198.25 88888.00 2011-03-28 21:47:38.902 087 18339.33 33.86 52198.26 88888.00 2011-03-28 21:47:39.402 087 18339.15 33.86 52198.37 88888.00 2011-03-28 21:47:39.902 087 18339.00 33.84 52198.30 88888.00 2011-03-28 21:47:40.402 087 18338.99 33.82 52198.32 88888.00 2011-03-28 21:47:40.902 087 18338.98 33.82 52198.18 88888.00 2011-03-28 21:47:41.402 087 18339.07 33.81 52198.17 88888.00 2011-03-28 21:47:41.902 087 18339.19 33.82 52198.28 88888.00 2011-03-28 21:47:42.402 087 18339.33 33.87 52198.40 88888.00 2011-03-28 21:47:42.902 087 18339.62 33.91 52198.41 88888.00 2011-03-28 21:47:43.402 087 18339.34 33.91 52198.35 88888.00 2011-03-28 21:47:43.902 087 18339.15 33.82 52198.38 88888.00 2011-03-28 21:47:44.402 087 18339.32 33.76 52198.50 88888.00 2011-03-28 21:47:44.902 087 18339.23 33.74 52198.51 88888.00 2011-03-28 21:47:45.402 087 18339.54 33.75 52198.54 88888.00 2011-03-28 21:47:45.902 087 18339.69 33.77 52198.59 88888.00 2011-03-28 21:47:46.402 087 18339.62 33.77 52198.60 88888.00 2011-03-28 21:47:46.902 087 18339.42 33.81 52198.51 88888.00 2011-03-28 21:47:47.402 087 18339.40 33.74 52198.44 88888.00 2011-03-28 21:47:47.902 087 18338.98 33.66 52198.43 88888.00 2011-03-28 21:47:48.402 087 18338.86 33.66 52198.38 88888.00 2011-03-28 21:47:48.902 087 18338.88 33.73 52198.38 88888.00 2011-03-28 21:47:49.402 087 18339.01 33.75 52198.38 88888.00 2011-03-28 21:47:49.902 087 18339.03 33.80 52198.48 88888.00 2011-03-28 21:47:50.402 087 18338.97 33.75 52198.53 88888.00 2011-03-28 21:47:50.902 087 18338.96 33.76 52198.51 88888.00 2011-03-28 21:47:51.402 087 18339.05 33.73 52198.44 88888.00 2011-03-28 21:47:51.902 087 18339.08 33.74 52198.50 88888.00 2011-03-28 21:47:52.402 087 18339.13 33.78 52198.50 88888.00 2011-03-28 21:47:52.902 087 18339.50 33.78 52198.56 88888.00 2011-03-28 21:47:53.402 087 18339.50 33.74 52198.56 88888.00 2011-03-28 21:47:53.902 087 18339.26 33.73 52198.52 88888.00 2011-03-28 21:47:54.402 087 18339.22 33.75 52198.48 88888.00 2011-03-28 21:47:54.902 087 18339.29 33.77 52198.47 88888.00 2011-03-28 21:47:55.402 087 18339.41 33.71 52198.50 88888.00 2011-03-28 21:47:55.902 087 18339.35 33.71 52198.46 88888.00 2011-03-28 21:47:56.402 087 18339.36 33.67 52198.38 88888.00 2011-03-28 21:47:56.902 087 18339.41 33.70 52198.39 88888.00 2011-03-28 21:47:57.402 087 18339.36 33.75 52198.38 88888.00 2011-03-28 21:47:57.902 087 18339.44 33.78 52198.38 88888.00 2011-03-28 21:47:58.402 087 18339.81 33.77 52198.40 88888.00 2011-03-28 21:47:58.902 087 18339.65 33.75 52198.43 88888.00 2011-03-28 21:47:59.402 087 18339.38 33.74 52198.40 88888.00 2011-03-28 21:47:59.902 087 18339.30 33.73 52198.44 88888.00 2011-03-28 21:48:00.402 087 18339.21 33.80 52198.40 88888.00 2011-03-28 21:48:00.902 087 18339.38 33.86 52198.44 88888.00 2011-03-28 21:48:01.402 087 18339.27 33.82 52198.44 88888.00 2011-03-28 21:48:01.902 087 18339.20 33.82 52198.49 88888.00 2011-03-28 21:48:02.402 087 18339.22 33.74 52198.52 88888.00 2011-03-28 21:48:02.902 087 18339.27 33.75 52198.51 88888.00 2011-03-28 21:48:03.402 087 18339.45 33.82 52198.48 88888.00 2011-03-28 21:48:03.902 087 18339.62 33.79 52198.47 88888.00 2011-03-28 21:48:04.402 087 18339.94 33.71 52198.47 88888.00 2011-03-28 21:48:04.902 087 18340.02 33.71 52198.40 88888.00 2011-03-28 21:48:05.402 087 18339.69 33.77 52198.40 88888.00 2011-03-28 21:48:05.902 087 18339.36 33.76 52198.47 88888.00 2011-03-28 21:48:06.402 087 18339.26 33.67 52198.39 88888.00 2011-03-28 21:48:06.902 087 18339.23 33.66 52198.36 88888.00 2011-03-28 21:48:07.402 087 18339.31 33.68 52198.38 88888.00 2011-03-28 21:48:07.902 087 18339.57 33.68 52198.38 88888.00 2011-03-28 21:48:08.402 087 18339.84 33.67 52198.31 88888.00 2011-03-28 21:48:08.902 087 18339.62 33.71 52198.26 88888.00 2011-03-28 21:48:09.402 087 18339.46 33.71 52198.24 88888.00 2011-03-28 21:48:09.902 087 18339.43 33.66 52198.35 88888.00 2011-03-28 21:48:10.402 087 18339.46 33.66 52198.47 88888.00 2011-03-28 21:48:10.902 087 18339.57 33.63 52198.43 88888.00 2011-03-28 21:48:11.402 087 18339.58 33.62 52198.43 88888.00 2011-03-28 21:48:11.902 087 18339.57 33.64 52198.43 88888.00 2011-03-28 21:48:12.402 087 18339.90 33.62 52198.37 88888.00 2011-03-28 21:48:12.902 087 18339.90 33.58 52198.29 88888.00 2011-03-28 21:48:13.402 087 18339.79 33.63 52198.19 88888.00 2011-03-28 21:48:13.902 087 18339.75 33.77 52198.28 88888.00 2011-03-28 21:48:14.402 087 18339.64 33.84 52198.37 88888.00 2011-03-28 21:48:14.902 087 18339.57 33.81 52198.54 88888.00 2011-03-28 21:48:15.402 087 18339.64 33.86 52198.58 88888.00 2011-03-28 21:48:15.902 087 18339.58 33.93 52198.50 88888.00 2011-03-28 21:48:16.402 087 18339.62 33.94 52198.39 88888.00 2011-03-28 21:48:16.902 087 18339.65 33.87 52198.49 88888.00 2011-03-28 21:48:17.402 087 18339.70 33.84 52198.46 88888.00 2011-03-28 21:48:17.902 087 18339.61 33.88 52198.47 88888.00 2011-03-28 21:48:18.402 087 18339.56 33.94 52198.53 88888.00 2011-03-28 21:48:18.902 087 18339.58 33.90 52198.52 88888.00 2011-03-28 21:48:19.402 087 18339.50 33.91 52198.54 88888.00 2011-03-28 21:48:19.902 087 18339.58 33.95 52198.48 88888.00 2011-03-28 21:48:20.402 087 18339.59 33.89 52198.42 88888.00 2011-03-28 21:48:20.902 087 18339.62 33.86 52198.43 88888.00 2011-03-28 21:48:21.402 087 18339.53 33.95 52198.49 88888.00 2011-03-28 21:48:21.902 087 18339.53 33.97 52198.51 88888.00 2011-03-28 21:48:22.402 087 18339.67 34.00 52198.49 88888.00 2011-03-28 21:48:22.902 087 18339.74 33.98 52198.58 88888.00 2011-03-28 21:48:23.402 087 18339.62 34.00 52198.65 88888.00 2011-03-28 21:48:23.902 087 18339.61 34.05 52198.60 88888.00 2011-03-28 21:48:24.402 087 18339.64 33.98 52198.41 88888.00 2011-03-28 21:48:24.902 087 18339.61 33.97 52198.36 88888.00 2011-03-28 21:48:25.402 087 18339.64 33.93 52198.32 88888.00 2011-03-28 21:48:25.902 087 18339.59 33.93 52198.42 88888.00 2011-03-28 21:48:26.402 087 18339.62 33.90 52198.58 88888.00 2011-03-28 21:48:26.902 087 18339.57 33.93 52198.66 88888.00 2011-03-28 21:48:27.402 087 18339.57 33.96 52198.55 88888.00 2011-03-28 21:48:27.902 087 18339.57 33.93 52198.49 88888.00 2011-03-28 21:48:28.402 087 18339.61 33.95 52198.51 88888.00 2011-03-28 21:48:28.902 087 18339.68 33.94 52198.55 88888.00 2011-03-28 21:48:29.402 087 18339.87 33.93 52198.54 88888.00 2011-03-28 21:48:29.902 087 18339.69 33.93 52198.52 88888.00 2011-03-28 21:48:30.402 087 18339.86 33.97 52198.52 88888.00 2011-03-28 21:48:30.902 087 18340.10 34.03 52198.49 88888.00 2011-03-28 21:48:31.402 087 18340.10 34.02 52198.51 88888.00 2011-03-28 21:48:31.902 087 18339.84 34.02 52198.55 88888.00 2011-03-28 21:48:32.402 087 18339.79 34.00 52198.47 88888.00 2011-03-28 21:48:32.902 087 18339.97 34.03 52198.52 88888.00 2011-03-28 21:48:33.402 087 18340.14 33.99 52198.61 88888.00 2011-03-28 21:48:33.902 087 18340.00 33.93 52198.66 88888.00 2011-03-28 21:48:34.402 087 18339.92 33.93 52198.55 88888.00 2011-03-28 21:48:34.902 087 18340.16 33.88 52198.49 88888.00 2011-03-28 21:48:35.402 087 18339.88 33.82 52198.49 88888.00 2011-03-28 21:48:35.902 087 18339.77 33.84 52198.62 88888.00 2011-03-28 21:48:36.402 087 18339.76 33.95 52198.63 88888.00 2011-03-28 21:48:36.902 087 18339.90 34.00 52198.54 88888.00 2011-03-28 21:48:37.402 087 18339.74 33.92 52198.52 88888.00 2011-03-28 21:48:37.902 087 18339.68 33.97 52198.51 88888.00 2011-03-28 21:48:38.402 087 18339.64 34.01 52198.55 88888.00 2011-03-28 21:48:38.902 087 18339.58 33.98 52198.59 88888.00 2011-03-28 21:48:39.402 087 18339.59 33.94 52198.60 88888.00 2011-03-28 21:48:39.902 087 18339.72 34.01 52198.58 88888.00 2011-03-28 21:48:40.402 087 18339.66 33.98 52198.49 88888.00 2011-03-28 21:48:40.902 087 18339.72 33.91 52198.50 88888.00 2011-03-28 21:48:41.402 087 18339.74 33.90 52198.53 88888.00 2011-03-28 21:48:41.902 087 18339.85 33.94 52198.60 88888.00 2011-03-28 21:48:42.402 087 18339.91 33.91 52198.47 88888.00 2011-03-28 21:48:42.902 087 18340.01 33.84 52198.49 88888.00 2011-03-28 21:48:43.402 087 18339.87 33.85 52198.59 88888.00 2011-03-28 21:48:43.902 087 18339.83 33.86 52198.63 88888.00 2011-03-28 21:48:44.402 087 18339.81 33.89 52198.66 88888.00 2011-03-28 21:48:44.902 087 18339.84 34.02 52198.72 88888.00 2011-03-28 21:48:45.402 087 18339.78 34.08 52198.76 88888.00 2011-03-28 21:48:45.902 087 18339.83 34.09 52198.79 88888.00 2011-03-28 21:48:46.402 087 18340.00 34.01 52198.70 88888.00 2011-03-28 21:48:46.902 087 18339.94 33.95 52198.59 88888.00 2011-03-28 21:48:47.402 087 18339.94 33.94 52198.54 88888.00 2011-03-28 21:48:47.902 087 18340.11 33.95 52198.55 88888.00 2011-03-28 21:48:48.402 087 18340.60 33.85 52198.60 88888.00 2011-03-28 21:48:48.902 087 18340.53 33.81 52198.67 88888.00 2011-03-28 21:48:49.402 087 18340.60 33.86 52198.67 88888.00 2011-03-28 21:48:49.902 087 18340.63 33.86 52198.70 88888.00 2011-03-28 21:48:50.402 087 18340.27 33.87 52198.70 88888.00 2011-03-28 21:48:50.902 087 18340.11 33.90 52198.74 88888.00 2011-03-28 21:48:51.402 087 18339.94 33.89 52198.62 88888.00 2011-03-28 21:48:51.902 087 18340.34 33.85 52198.66 88888.00 2011-03-28 21:48:52.402 087 18340.22 33.87 52198.63 88888.00 2011-03-28 21:48:52.902 087 18340.03 33.89 52198.56 88888.00 2011-03-28 21:48:53.402 087 18340.00 33.96 52198.59 88888.00 2011-03-28 21:48:53.902 087 18340.07 34.04 52198.71 88888.00 2011-03-28 21:48:54.402 087 18340.30 34.02 52198.78 88888.00 2011-03-28 21:48:54.902 087 18340.21 34.02 52198.73 88888.00 2011-03-28 21:48:55.402 087 18340.13 34.07 52198.74 88888.00 2011-03-28 21:48:55.902 087 18340.41 34.07 52198.86 88888.00 2011-03-28 21:48:56.402 087 18340.21 34.03 52198.78 88888.00 2011-03-28 21:48:56.902 087 18340.00 33.96 52198.72 88888.00 2011-03-28 21:48:57.402 087 18339.98 33.89 52198.73 88888.00 2011-03-28 21:48:57.902 087 18339.94 33.92 52198.65 88888.00 2011-03-28 21:48:58.402 087 18340.18 33.95 52198.70 88888.00 2011-03-28 21:48:58.902 087 18340.61 33.92 52198.75 88888.00 2011-03-28 21:48:59.402 087 18340.21 33.94 52198.65 88888.00 2011-03-28 21:48:59.902 087 18339.90 33.89 52198.63 88888.00 2011-03-28 21:49:00.402 087 18339.84 33.94 52198.76 88888.00 2011-03-28 21:49:00.902 087 18339.88 34.00 52198.79 88888.00 2011-03-28 21:49:01.402 087 18339.97 34.00 52198.83 88888.00 2011-03-28 21:49:01.902 087 18339.99 34.01 52198.90 88888.00 2011-03-28 21:49:02.402 087 18340.22 34.03 52198.75 88888.00 2011-03-28 21:49:02.902 087 18340.22 33.99 52198.82 88888.00 2011-03-28 21:49:03.402 087 18340.07 33.91 52198.82 88888.00 2011-03-28 21:49:03.902 087 18340.08 33.97 52198.88 88888.00 2011-03-28 21:49:04.402 087 18340.07 33.96 52198.81 88888.00 2011-03-28 21:49:04.902 087 18340.16 33.82 52198.72 88888.00 2011-03-28 21:49:05.402 087 18339.99 33.76 52198.67 88888.00 2011-03-28 21:49:05.902 087 18339.94 33.81 52198.67 88888.00 2011-03-28 21:49:06.402 087 18339.94 33.91 52198.61 88888.00 2011-03-28 21:49:06.902 087 18339.94 33.97 52198.52 88888.00 2011-03-28 21:49:07.402 087 18339.97 33.99 52198.64 88888.00 2011-03-28 21:49:07.902 087 18340.02 34.01 52198.73 88888.00 2011-03-28 21:49:08.402 087 18340.00 34.05 52198.71 88888.00 2011-03-28 21:49:08.902 087 18340.37 34.03 52198.71 88888.00 2011-03-28 21:49:09.402 087 18340.56 34.01 52198.64 88888.00 2011-03-28 21:49:09.902 087 18340.60 34.02 52198.59 88888.00 2011-03-28 21:49:10.402 087 18340.23 33.98 52198.53 88888.00 2011-03-28 21:49:10.902 087 18340.06 33.94 52198.55 88888.00 2011-03-28 21:49:11.402 087 18340.28 33.93 52198.60 88888.00 2011-03-28 21:49:11.902 087 18340.42 33.90 52198.61 88888.00 2011-03-28 21:49:12.402 087 18340.20 34.00 52198.58 88888.00 2011-03-28 21:49:12.902 087 18340.14 34.07 52198.64 88888.00 2011-03-28 21:49:13.402 087 18340.14 34.04 52198.67 88888.00 2011-03-28 21:49:13.902 087 18340.20 34.00 52198.82 88888.00 2011-03-28 21:49:14.402 087 18340.17 33.94 52198.84 88888.00 2011-03-28 21:49:14.902 087 18340.12 34.02 52198.60 88888.00 2011-03-28 21:49:15.402 087 18340.12 34.09 52198.52 88888.00 2011-03-28 21:49:15.902 087 18340.05 34.05 52198.70 88888.00 2011-03-28 21:49:16.402 087 18340.02 34.01 52198.69 88888.00 2011-03-28 21:49:16.902 087 18340.09 33.96 52198.74 88888.00 2011-03-28 21:49:17.402 087 18340.12 33.95 52198.76 88888.00 2011-03-28 21:49:17.902 087 18340.09 33.91 52198.71 88888.00 2011-03-28 21:49:18.402 087 18340.09 33.92 52198.72 88888.00 2011-03-28 21:49:18.902 087 18340.27 33.93 52198.87 88888.00 2011-03-28 21:49:19.402 087 18340.65 33.93 52198.83 88888.00 2011-03-28 21:49:19.902 087 18340.52 33.86 52198.86 88888.00 2011-03-28 21:49:20.402 087 18340.72 33.85 52198.88 88888.00 2011-03-28 21:49:20.902 087 18340.72 33.90 52198.88 88888.00 2011-03-28 21:49:21.402 087 18340.51 33.90 52198.94 88888.00 2011-03-28 21:49:21.902 087 18340.52 33.91 52198.90 88888.00 2011-03-28 21:49:22.402 087 18340.26 33.92 52198.93 88888.00 2011-03-28 21:49:22.902 087 18340.17 33.91 52198.90 88888.00 2011-03-28 21:49:23.402 087 18340.14 33.90 52198.82 88888.00 2011-03-28 21:49:23.902 087 18340.13 33.88 52198.79 88888.00 2011-03-28 21:49:24.402 087 18340.14 33.91 52198.86 88888.00 2011-03-28 21:49:24.902 087 18340.28 33.91 52198.74 88888.00 2011-03-28 21:49:25.402 087 18340.27 33.98 52198.73 88888.00 2011-03-28 21:49:25.902 087 18340.13 33.96 52198.76 88888.00 2011-03-28 21:49:26.402 087 18340.13 33.89 52198.83 88888.00 2011-03-28 21:49:26.902 087 18340.24 33.90 52198.98 88888.00 2011-03-28 21:49:27.402 087 18340.20 33.96 52199.01 88888.00 2011-03-28 21:49:27.902 087 18340.19 33.94 52198.86 88888.00 2011-03-28 21:49:28.402 087 18340.52 33.86 52198.96 88888.00 2011-03-28 21:49:28.902 087 18340.73 33.87 52198.90 88888.00 2011-03-28 21:49:29.402 087 18340.71 33.97 52198.83 88888.00 2011-03-28 21:49:29.902 087 18340.74 34.02 52198.76 88888.00 2011-03-28 21:49:30.402 087 18340.52 34.01 52198.77 88888.00 2011-03-28 21:49:30.902 087 18340.23 34.01 52198.92 88888.00 2011-03-28 21:49:31.402 087 18340.17 34.06 52198.93 88888.00 2011-03-28 21:49:31.902 087 18340.09 33.98 52199.04 88888.00 2011-03-28 21:49:32.402 087 18340.18 34.02 52199.10 88888.00 2011-03-28 21:49:32.902 087 18340.10 34.02 52199.01 88888.00 2011-03-28 21:49:33.402 087 18340.20 33.97 52198.94 88888.00 2011-03-28 21:49:33.902 087 18340.21 33.89 52198.94 88888.00 2011-03-28 21:49:34.402 087 18340.27 33.92 52199.05 88888.00 2011-03-28 21:49:34.902 087 18340.42 33.98 52199.12 88888.00 2011-03-28 21:49:35.402 087 18340.20 33.89 52199.09 88888.00 2011-03-28 21:49:35.902 087 18340.23 33.85 52199.10 88888.00 2011-03-28 21:49:36.402 087 18340.46 33.86 52199.19 88888.00 2011-03-28 21:49:36.902 087 18340.53 33.87 52199.13 88888.00 2011-03-28 21:49:37.402 087 18340.27 33.90 52199.17 88888.00 2011-03-28 21:49:37.902 087 18340.21 33.82 52199.08 88888.00 2011-03-28 21:49:38.402 087 18340.24 33.84 52199.14 88888.00 2011-03-28 21:49:38.902 087 18340.22 33.86 52199.14 88888.00 2011-03-28 21:49:39.402 087 18340.11 33.87 52199.14 88888.00 2011-03-28 21:49:39.902 087 18340.03 33.78 52199.18 88888.00 2011-03-28 21:49:40.402 087 18340.06 33.82 52199.13 88888.00 2011-03-28 21:49:40.902 087 18340.12 33.84 52199.05 88888.00 2011-03-28 21:49:41.402 087 18340.13 33.79 52199.16 88888.00 2011-03-28 21:49:41.902 087 18340.33 33.78 52199.27 88888.00 2011-03-28 21:49:42.402 087 18340.46 33.85 52199.17 88888.00 2011-03-28 21:49:42.902 087 18340.28 33.82 52199.10 88888.00 2011-03-28 21:49:43.402 087 18340.17 33.89 52199.00 88888.00 2011-03-28 21:49:43.902 087 18340.33 33.94 52198.95 88888.00 2011-03-28 21:49:44.402 087 18340.56 33.93 52198.88 88888.00 2011-03-28 21:49:44.902 087 18340.35 33.82 52198.90 88888.00 2011-03-28 21:49:45.402 087 18340.08 33.87 52198.90 88888.00 2011-03-28 21:49:45.902 087 18340.16 33.92 52198.89 88888.00 2011-03-28 21:49:46.402 087 18340.08 33.89 52198.94 88888.00 2011-03-28 21:49:46.902 087 18340.08 33.80 52198.99 88888.00 2011-03-28 21:49:47.402 087 18340.11 33.81 52198.95 88888.00 2011-03-28 21:49:47.902 087 18340.20 33.79 52199.05 88888.00 2011-03-28 21:49:48.402 087 18340.22 33.75 52199.04 88888.00 2011-03-28 21:49:48.902 087 18340.23 33.73 52199.08 88888.00 2011-03-28 21:49:49.402 087 18340.26 33.77 52199.01 88888.00 2011-03-28 21:49:49.902 087 18340.18 33.85 52198.97 88888.00 2011-03-28 21:49:50.402 087 18340.12 33.93 52198.99 88888.00 2011-03-28 21:49:50.902 087 18340.14 33.92 52199.08 88888.00 2011-03-28 21:49:51.402 087 18340.54 33.87 52199.18 88888.00 2011-03-28 21:49:51.902 087 18340.39 33.79 52199.24 88888.00 2011-03-28 21:49:52.402 087 18340.24 33.80 52199.36 88888.00 2011-03-28 21:49:52.902 087 18340.22 33.80 52199.36 88888.00 2011-03-28 21:49:53.402 087 18340.01 33.84 52199.41 88888.00 2011-03-28 21:49:53.902 087 18339.88 33.85 52199.46 88888.00 2011-03-28 21:49:54.402 087 18339.98 33.88 52199.44 88888.00 2011-03-28 21:49:54.902 087 18340.09 33.92 52199.32 88888.00 2011-03-28 21:49:55.402 087 18340.11 33.84 52199.24 88888.00 2011-03-28 21:49:55.902 087 18339.95 33.81 52199.33 88888.00 2011-03-28 21:49:56.402 087 18339.96 33.81 52199.39 88888.00 2011-03-28 21:49:56.902 087 18340.02 33.78 52199.19 88888.00 2011-03-28 21:49:57.402 087 18340.19 33.74 52199.05 88888.00 2011-03-28 21:49:57.902 087 18340.14 33.75 52199.08 88888.00 2011-03-28 21:49:58.402 087 18340.24 33.77 52199.17 88888.00 2011-03-28 21:49:58.902 087 18340.18 33.77 52199.18 88888.00 2011-03-28 21:49:59.402 087 18340.40 33.81 52199.07 88888.00 2011-03-28 21:49:59.902 087 18340.17 33.73 52198.96 88888.00 2011-03-28 21:50:00.402 087 18339.98 33.75 52199.04 88888.00 2011-03-28 21:50:00.902 087 18340.13 33.85 52198.96 88888.00 2011-03-28 21:50:01.402 087 18340.24 33.91 52199.00 88888.00 2011-03-28 21:50:01.902 087 18340.05 33.99 52199.08 88888.00 2011-03-28 21:50:02.402 087 18340.21 33.96 52199.11 88888.00 2011-03-28 21:50:02.902 087 18340.52 33.97 52199.09 88888.00 2011-03-28 21:50:03.402 087 18340.43 33.99 52199.00 88888.00 2011-03-28 21:50:03.902 087 18340.45 33.95 52199.01 88888.00 2011-03-28 21:50:04.402 087 18340.24 33.93 52199.10 88888.00 2011-03-28 21:50:04.902 087 18340.24 33.92 52199.10 88888.00 2011-03-28 21:50:05.402 087 18340.24 33.86 52199.05 88888.00 2011-03-28 21:50:05.902 087 18340.27 33.82 52199.05 88888.00 2011-03-28 21:50:06.402 087 18340.26 33.84 52198.97 88888.00 2011-03-28 21:50:06.902 087 18340.29 33.88 52199.10 88888.00 2011-03-28 21:50:07.402 087 18340.48 33.91 52199.14 88888.00 2011-03-28 21:50:07.902 087 18340.37 33.84 52199.16 88888.00 2011-03-28 21:50:08.402 087 18340.34 33.88 52199.09 88888.00 2011-03-28 21:50:08.902 087 18340.27 33.87 52199.05 88888.00 2011-03-28 21:50:09.402 087 18340.22 33.89 52199.08 88888.00 2011-03-28 21:50:09.902 087 18340.38 33.87 52199.10 88888.00 2011-03-28 21:50:10.402 087 18340.34 33.86 52199.14 88888.00 2011-03-28 21:50:10.902 087 18340.27 33.90 52199.12 88888.00 2011-03-28 21:50:11.402 087 18340.28 33.96 52199.22 88888.00 2011-03-28 21:50:11.902 087 18340.38 34.02 52199.16 88888.00 2011-03-28 21:50:12.402 087 18340.35 34.06 52199.18 88888.00 2011-03-28 21:50:12.902 087 18340.31 34.00 52199.30 88888.00 2011-03-28 21:50:13.402 087 18340.21 33.98 52199.28 88888.00 2011-03-28 21:50:13.902 087 18340.23 33.89 52199.23 88888.00 2011-03-28 21:50:14.402 087 18340.28 33.86 52199.19 88888.00 2011-03-28 21:50:14.902 087 18340.19 33.84 52199.19 88888.00 2011-03-28 21:50:15.402 087 18340.16 33.79 52199.25 88888.00 2011-03-28 21:50:15.902 087 18340.12 33.86 52199.24 88888.00 2011-03-28 21:50:16.402 087 18340.13 33.82 52199.27 88888.00 2011-03-28 21:50:16.902 087 18340.44 33.86 52199.23 88888.00 2011-03-28 21:50:17.402 087 18340.76 33.82 52199.23 88888.00 2011-03-28 21:50:17.902 087 18340.79 33.81 52199.27 88888.00 2011-03-28 21:50:18.402 087 18340.75 33.80 52199.14 88888.00 2011-03-28 21:50:18.902 087 18340.65 33.82 52199.27 88888.00 2011-03-28 21:50:19.402 087 18340.64 33.63 52199.42 88888.00 2011-03-28 21:50:19.902 087 18340.73 33.52 52199.34 88888.00 2011-03-28 21:50:20.402 087 18340.67 33.44 52199.18 88888.00 2011-03-28 21:50:20.902 087 18340.55 33.49 52199.21 88888.00 2011-03-28 21:50:21.402 087 18340.46 33.55 52199.21 88888.00 2011-03-28 21:50:21.902 087 18340.49 33.52 52199.09 88888.00 2011-03-28 21:50:22.402 087 18340.60 33.53 52199.16 88888.00 2011-03-28 21:50:22.902 087 18340.68 33.55 52199.08 88888.00 2011-03-28 21:50:23.402 087 18341.05 33.51 52199.14 88888.00 2011-03-28 21:50:23.902 087 18340.88 33.56 52199.18 88888.00 2011-03-28 21:50:24.402 087 18340.56 33.54 52199.20 88888.00 2011-03-28 21:50:24.902 087 18340.51 33.55 52199.20 88888.00 2011-03-28 21:50:25.402 087 18340.48 33.62 52199.27 88888.00 2011-03-28 21:50:25.902 087 18340.78 33.68 52199.16 88888.00 2011-03-28 21:50:26.402 087 18340.79 33.67 52199.13 88888.00 2011-03-28 21:50:26.902 087 18340.59 33.60 52199.05 88888.00 2011-03-28 21:50:27.402 087 18340.50 33.63 52199.07 88888.00 2011-03-28 21:50:27.902 087 18340.42 33.67 52199.13 88888.00 2011-03-28 21:50:28.402 087 18340.38 33.66 52199.09 88888.00 2011-03-28 21:50:28.902 087 18340.41 33.69 52199.13 88888.00 2011-03-28 21:50:29.402 087 18340.39 33.70 52199.12 88888.00 2011-03-28 21:50:29.902 087 18340.30 33.69 52199.12 88888.00 2011-03-28 21:50:30.402 087 18340.32 33.68 52199.17 88888.00 2011-03-28 21:50:30.902 087 18340.35 33.66 52199.11 88888.00 2011-03-28 21:50:31.402 087 18340.42 33.67 52199.00 88888.00 2011-03-28 21:50:31.902 087 18340.76 33.64 52199.10 88888.00 2011-03-28 21:50:32.402 087 18341.00 33.61 52199.12 88888.00 2011-03-28 21:50:32.902 087 18341.08 33.61 52199.17 88888.00 2011-03-28 21:50:33.402 087 18340.94 33.71 52199.19 88888.00 2011-03-28 21:50:33.902 087 18340.87 33.72 52199.06 88888.00 2011-03-28 21:50:34.402 087 18340.82 33.71 52199.10 88888.00 2011-03-28 21:50:34.902 087 18340.84 33.66 52199.14 88888.00 2011-03-28 21:50:35.402 087 18340.61 33.70 52199.18 88888.00 2011-03-28 21:50:35.902 087 18340.57 33.69 52199.13 88888.00 2011-03-28 21:50:36.402 087 18340.82 33.60 52199.21 88888.00 2011-03-28 21:50:36.902 087 18340.45 33.61 52199.01 88888.00 2011-03-28 21:50:37.402 087 18340.43 33.64 52199.04 88888.00 2011-03-28 21:50:37.902 087 18340.63 33.63 52199.14 88888.00 2011-03-28 21:50:38.402 087 18340.73 33.70 52199.19 88888.00 2011-03-28 21:50:38.902 087 18340.38 33.60 52199.24 88888.00 2011-03-28 21:50:39.402 087 18340.33 33.61 52199.27 88888.00 2011-03-28 21:50:39.902 087 18340.32 33.65 52199.27 88888.00 2011-03-28 21:50:40.402 087 18340.61 33.68 52199.36 88888.00 2011-03-28 21:50:40.902 087 18340.82 33.67 52199.35 88888.00 2011-03-28 21:50:41.402 087 18340.93 33.69 52199.34 88888.00 2011-03-28 21:50:41.902 087 18341.00 33.68 52199.34 88888.00 2011-03-28 21:50:42.402 087 18340.97 33.70 52199.39 88888.00 2011-03-28 21:50:42.902 087 18340.96 33.75 52199.43 88888.00 2011-03-28 21:50:43.402 087 18340.67 33.71 52199.44 88888.00 2011-03-28 21:50:43.902 087 18340.60 33.61 52199.42 88888.00 2011-03-28 21:50:44.402 087 18341.02 33.68 52199.33 88888.00 2011-03-28 21:50:44.902 087 18341.18 33.62 52199.29 88888.00 2011-03-28 21:50:45.402 087 18341.18 33.63 52199.39 88888.00 2011-03-28 21:50:45.902 087 18341.14 33.78 52199.39 88888.00 2011-03-28 21:50:46.402 087 18341.11 33.98 52199.40 88888.00 2011-03-28 21:50:46.902 087 18341.08 34.02 52199.47 88888.00 2011-03-28 21:50:47.402 087 18341.03 34.05 52199.41 88888.00 2011-03-28 21:50:47.902 087 18341.06 34.08 52199.29 88888.00 2011-03-28 21:50:48.402 087 18341.06 34.08 52199.35 88888.00 2011-03-28 21:50:48.902 087 18341.18 33.99 52199.46 88888.00 2011-03-28 21:50:49.402 087 18341.16 33.99 52199.43 88888.00 2011-03-28 21:50:49.902 087 18341.19 34.04 52199.48 88888.00 2011-03-28 21:50:50.402 087 18341.24 34.02 52199.43 88888.00 2011-03-28 21:50:50.902 087 18341.19 34.05 52199.44 88888.00 2011-03-28 21:50:51.402 087 18340.89 34.06 52199.29 88888.00 2011-03-28 21:50:51.902 087 18340.75 34.07 52199.22 88888.00 2011-03-28 21:50:52.402 087 18340.75 34.03 52199.25 88888.00 2011-03-28 21:50:52.902 087 18340.89 34.05 52199.27 88888.00 2011-03-28 21:50:53.402 087 18341.30 34.02 52199.23 88888.00 2011-03-28 21:50:53.902 087 18340.99 34.06 52199.25 88888.00 2011-03-28 21:50:54.402 087 18340.66 34.11 52199.25 88888.00 2011-03-28 21:50:54.902 087 18340.50 34.08 52199.28 88888.00 2011-03-28 21:50:55.402 087 18340.40 34.06 52199.25 88888.00 2011-03-28 21:50:55.902 087 18340.41 34.10 52199.31 88888.00 2011-03-28 21:50:56.402 087 18340.49 34.09 52199.30 88888.00 2011-03-28 21:50:56.902 087 18340.59 34.03 52199.24 88888.00 2011-03-28 21:50:57.402 087 18340.66 33.96 52199.25 88888.00 2011-03-28 21:50:57.902 087 18340.67 33.96 52199.27 88888.00 2011-03-28 21:50:58.402 087 18340.49 34.02 52199.27 88888.00 2011-03-28 21:50:58.902 087 18340.37 34.08 52199.40 88888.00 2011-03-28 21:50:59.402 087 18340.55 34.10 52199.48 88888.00 2011-03-28 21:50:59.902 087 18340.72 34.02 52199.45 88888.00 2011-03-28 21:51:00.402 087 18341.04 34.02 52199.41 88888.00 2011-03-28 21:51:00.902 087 18340.84 33.97 52199.48 88888.00 2011-03-28 21:51:01.402 087 18340.78 34.01 52199.43 88888.00 2011-03-28 21:51:01.902 087 18340.81 33.97 52199.45 88888.00 2011-03-28 21:51:02.402 087 18341.24 33.98 52199.44 88888.00 2011-03-28 21:51:02.902 087 18341.28 33.94 52199.55 88888.00 2011-03-28 21:51:03.402 087 18341.17 33.93 52199.53 88888.00 2011-03-28 21:51:03.902 087 18341.20 33.96 52199.43 88888.00 2011-03-28 21:51:04.402 087 18341.14 33.91 52199.51 88888.00 2011-03-28 21:51:04.902 087 18340.74 33.94 52199.50 88888.00 2011-03-28 21:51:05.402 087 18340.60 33.94 52199.45 88888.00 2011-03-28 21:51:05.902 087 18340.59 33.91 52199.51 88888.00 2011-03-28 21:51:06.402 087 18340.56 33.99 52199.48 88888.00 2011-03-28 21:51:06.902 087 18340.63 33.99 52199.35 88888.00 2011-03-28 21:51:07.402 087 18340.90 33.97 52199.34 88888.00 2011-03-28 21:51:07.902 087 18340.85 33.88 52199.42 88888.00 2011-03-28 21:51:08.402 087 18340.53 33.81 52199.47 88888.00 2011-03-28 21:51:08.902 087 18340.77 33.82 52199.47 88888.00 2011-03-28 21:51:09.402 087 18341.07 33.89 52199.45 88888.00 2011-03-28 21:51:09.902 087 18341.16 33.92 52199.43 88888.00 2011-03-28 21:51:10.402 087 18340.78 33.95 52199.40 88888.00 2011-03-28 21:51:10.902 087 18340.79 33.89 52199.39 88888.00 2011-03-28 21:51:11.402 087 18341.08 33.94 52199.47 88888.00 2011-03-28 21:51:11.902 087 18340.82 34.02 52199.43 88888.00 2011-03-28 21:51:12.402 087 18340.51 33.97 52199.32 88888.00 2011-03-28 21:51:12.902 087 18340.90 33.99 52199.31 88888.00 2011-03-28 21:51:13.402 087 18341.22 34.02 52199.42 88888.00 2011-03-28 21:51:13.902 087 18341.35 34.00 52199.52 88888.00 2011-03-28 21:51:14.402 087 18341.27 34.00 52199.50 88888.00 2011-03-28 21:51:14.902 087 18340.77 34.00 52199.57 88888.00 2011-03-28 21:51:15.402 087 18340.55 34.00 52199.42 88888.00 2011-03-28 21:51:15.902 087 18340.67 33.97 52199.39 88888.00 2011-03-28 21:51:16.402 087 18340.66 33.99 52199.45 88888.00 2011-03-28 21:51:16.902 087 18340.78 33.96 52199.41 88888.00 2011-03-28 21:51:17.402 087 18341.14 33.97 52199.48 88888.00 2011-03-28 21:51:17.902 087 18341.16 33.98 52199.50 88888.00 2011-03-28 21:51:18.402 087 18341.11 33.91 52199.52 88888.00 2011-03-28 21:51:18.902 087 18340.77 33.92 52199.47 88888.00 2011-03-28 21:51:19.402 087 18340.60 33.95 52199.43 88888.00 2011-03-28 21:51:19.902 087 18340.70 34.05 52199.53 88888.00 2011-03-28 21:51:20.402 087 18340.81 34.04 52199.55 88888.00 2011-03-28 21:51:20.902 087 18340.70 34.03 52199.55 88888.00 2011-03-28 21:51:21.402 087 18340.67 34.00 52199.59 88888.00 2011-03-28 21:51:21.902 087 18340.70 33.90 52199.64 88888.00 2011-03-28 21:51:22.402 087 18340.99 33.89 52199.64 88888.00 2011-03-28 21:51:22.902 087 18340.90 33.92 52199.55 88888.00 2011-03-28 21:51:23.402 087 18340.79 33.89 52199.58 88888.00 2011-03-28 21:51:23.902 087 18341.17 33.91 52199.52 88888.00 2011-03-28 21:51:24.402 087 18341.27 33.97 52199.50 88888.00 2011-03-28 21:51:24.902 087 18341.26 33.96 52199.59 88888.00 2011-03-28 21:51:25.402 087 18341.42 33.92 52199.66 88888.00 2011-03-28 21:51:25.902 087 18341.39 34.00 52199.59 88888.00 2011-03-28 21:51:26.402 087 18341.37 34.06 52199.57 88888.00 2011-03-28 21:51:26.902 087 18341.21 34.11 52199.59 88888.00 2011-03-28 21:51:27.402 087 18340.94 34.14 52199.70 88888.00 2011-03-28 21:51:27.902 087 18340.85 34.13 52199.63 88888.00 2011-03-28 21:51:28.402 087 18341.15 34.04 52199.59 88888.00 2011-03-28 21:51:28.902 087 18341.17 34.01 52199.63 88888.00 2011-03-28 21:51:29.402 087 18340.87 34.01 52199.66 88888.00 2011-03-28 21:51:29.902 087 18341.03 34.00 52199.51 88888.00 2011-03-28 21:51:30.402 087 18341.29 33.99 52199.52 88888.00 2011-03-28 21:51:30.902 087 18341.13 33.99 52199.60 88888.00 2011-03-28 21:51:31.402 087 18340.84 34.02 52199.53 88888.00 2011-03-28 21:51:31.902 087 18340.72 34.02 52199.62 88888.00 2011-03-28 21:51:32.402 087 18340.68 33.99 52199.57 88888.00 2011-03-28 21:51:32.902 087 18340.62 34.01 52199.46 88888.00 2011-03-28 21:51:33.402 087 18340.83 34.03 52199.53 88888.00 2011-03-28 21:51:33.902 087 18341.11 34.01 52199.55 88888.00 2011-03-28 21:51:34.402 087 18341.16 33.98 52199.51 88888.00 2011-03-28 21:51:34.902 087 18340.97 33.90 52199.54 88888.00 2011-03-28 21:51:35.402 087 18341.14 34.01 52199.53 88888.00 2011-03-28 21:51:35.902 087 18341.20 34.08 52199.42 88888.00 2011-03-28 21:51:36.402 087 18341.17 34.00 52199.55 88888.00 2011-03-28 21:51:36.902 087 18341.19 33.97 52199.62 88888.00 2011-03-28 21:51:37.402 087 18340.82 34.04 52199.63 88888.00 2011-03-28 21:51:37.902 087 18340.60 34.05 52199.65 88888.00 2011-03-28 21:51:38.402 087 18340.62 34.07 52199.58 88888.00 2011-03-28 21:51:38.902 087 18341.07 34.07 52199.63 88888.00 2011-03-28 21:51:39.402 087 18340.95 34.10 52199.69 88888.00 2011-03-28 21:51:39.902 087 18340.71 34.15 52199.60 88888.00 2011-03-28 21:51:40.402 087 18340.48 34.12 52199.54 88888.00 2011-03-28 21:51:40.902 087 18340.26 34.04 52199.63 88888.00 2011-03-28 21:51:41.402 087 18340.31 33.96 52199.66 88888.00 2011-03-28 21:51:41.902 087 18340.44 33.97 52199.67 88888.00 2011-03-28 21:51:42.402 087 18340.46 34.00 52199.76 88888.00 2011-03-28 21:51:42.902 087 18340.45 34.01 52199.70 88888.00 2011-03-28 21:51:43.402 087 18340.44 34.06 52199.62 88888.00 2011-03-28 21:51:43.902 087 18340.45 34.02 52199.59 88888.00 2011-03-28 21:51:44.402 087 18340.48 34.01 52199.56 88888.00 2011-03-28 21:51:44.902 087 18340.42 33.98 52199.55 88888.00 2011-03-28 21:51:45.402 087 18340.55 34.02 52199.58 88888.00 2011-03-28 21:51:45.902 087 18340.81 34.09 52199.75 88888.00 2011-03-28 21:51:46.402 087 18340.68 34.14 52199.89 88888.00 2011-03-28 21:51:46.902 087 18340.96 34.19 52199.83 88888.00 2011-03-28 21:51:47.402 087 18341.11 34.12 52199.77 88888.00 2011-03-28 21:51:47.902 087 18341.04 34.03 52199.81 88888.00 2011-03-28 21:51:48.402 087 18341.03 34.06 52199.79 88888.00 2011-03-28 21:51:48.902 087 18341.04 34.13 52199.69 88888.00 2011-03-28 21:51:49.402 087 18341.10 34.12 52199.69 88888.00 2011-03-28 21:51:49.902 087 18341.07 34.07 52199.69 88888.00 2011-03-28 21:51:50.402 087 18340.90 34.09 52199.66 88888.00 2011-03-28 21:51:50.902 087 18340.77 34.21 52199.54 88888.00 2011-03-28 21:51:51.402 087 18340.60 34.22 52199.56 88888.00 2011-03-28 21:51:51.902 087 18340.57 34.23 52199.56 88888.00 2011-03-28 21:51:52.402 087 18340.52 34.24 52199.62 88888.00 2011-03-28 21:51:52.902 087 18340.48 34.14 52199.67 88888.00 2011-03-28 21:51:53.402 087 18340.44 34.21 52199.68 88888.00 2011-03-28 21:51:53.902 087 18340.50 34.22 52199.53 88888.00 2011-03-28 21:51:54.402 087 18340.56 34.20 52199.60 88888.00 2011-03-28 21:51:54.902 087 18340.50 34.20 52199.65 88888.00 2011-03-28 21:51:55.402 087 18340.45 34.16 52199.64 88888.00 2011-03-28 21:51:55.902 087 18340.39 34.19 52199.65 88888.00 2011-03-28 21:51:56.402 087 18340.38 34.27 52199.63 88888.00 2011-03-28 21:51:56.902 087 18340.40 34.30 52199.69 88888.00 2011-03-28 21:51:57.402 087 18340.37 34.30 52199.72 88888.00 2011-03-28 21:51:57.902 087 18340.44 34.24 52199.69 88888.00 2011-03-28 21:51:58.402 087 18340.53 34.20 52199.64 88888.00 2011-03-28 21:51:58.902 087 18340.93 34.14 52199.63 88888.00 2011-03-28 21:51:59.402 087 18341.03 34.16 52199.66 88888.00 2011-03-28 21:51:59.902 087 18340.84 34.22 52199.72 88888.00 2011-03-28 21:52:00.402 087 18340.93 34.23 52199.80 88888.00 2011-03-28 21:52:00.902 087 18341.13 34.08 52199.81 88888.00 2011-03-28 21:52:01.402 087 18340.83 34.05 52199.67 88888.00 2011-03-28 21:52:01.902 087 18340.55 34.10 52199.72 88888.00 2011-03-28 21:52:02.402 087 18340.44 34.09 52199.69 88888.00 2011-03-28 21:52:02.902 087 18340.46 33.99 52199.74 88888.00 2011-03-28 21:52:03.402 087 18340.54 33.96 52199.67 88888.00 2011-03-28 21:52:03.902 087 18340.54 33.94 52199.69 88888.00 2011-03-28 21:52:04.402 087 18340.51 33.93 52199.77 88888.00 2011-03-28 21:52:04.902 087 18340.64 34.03 52199.63 88888.00 2011-03-28 21:52:05.402 087 18340.96 34.07 52199.60 88888.00 2011-03-28 21:52:05.902 087 18340.98 34.04 52199.71 88888.00 2011-03-28 21:52:06.402 087 18340.99 33.94 52199.80 88888.00 2011-03-28 21:52:06.902 087 18340.95 33.95 52199.76 88888.00 2011-03-28 21:52:07.402 087 18340.81 34.04 52199.67 88888.00 2011-03-28 21:52:07.902 087 18340.62 34.14 52199.59 88888.00 2011-03-28 21:52:08.402 087 18340.53 34.22 52199.68 88888.00 2011-03-28 21:52:08.902 087 18340.86 34.22 52199.88 88888.00 2011-03-28 21:52:09.402 087 18341.16 34.19 52199.97 88888.00 2011-03-28 21:52:09.902 087 18341.22 34.19 52199.94 88888.00 2011-03-28 21:52:10.402 087 18341.19 34.19 52199.88 88888.00 2011-03-28 21:52:10.902 087 18341.19 34.15 52199.74 88888.00 2011-03-28 21:52:11.402 087 18341.21 34.08 52199.57 88888.00 2011-03-28 21:52:11.902 087 18340.94 34.06 52199.55 88888.00 2011-03-28 21:52:12.402 087 18340.79 34.11 52199.51 88888.00 2011-03-28 21:52:12.902 087 18341.05 34.10 52199.62 88888.00 2011-03-28 21:52:13.402 087 18341.18 34.14 52199.58 88888.00 2011-03-28 21:52:13.902 087 18341.07 34.13 52199.63 88888.00 2011-03-28 21:52:14.402 087 18340.59 34.11 52199.63 88888.00 2011-03-28 21:52:14.902 087 18340.41 34.10 52199.71 88888.00 2011-03-28 21:52:15.402 087 18340.34 34.15 52199.68 88888.00 2011-03-28 21:52:15.902 087 18340.51 34.11 52199.68 88888.00 2011-03-28 21:52:16.402 087 18340.48 34.12 52199.67 88888.00 2011-03-28 21:52:16.902 087 18340.53 34.16 52199.63 88888.00 2011-03-28 21:52:17.402 087 18340.55 34.15 52199.53 88888.00 2011-03-28 21:52:17.902 087 18340.51 34.14 52199.46 88888.00 2011-03-28 21:52:18.402 087 18340.63 34.13 52199.56 88888.00 2011-03-28 21:52:18.902 087 18340.92 34.10 52199.62 88888.00 2011-03-28 21:52:19.402 087 18341.08 34.18 52199.58 88888.00 2011-03-28 21:52:19.902 087 18341.11 34.11 52199.70 88888.00 2011-03-28 21:52:20.402 087 18341.11 34.13 52199.80 88888.00 2011-03-28 21:52:20.902 087 18340.56 34.13 52199.82 88888.00 2011-03-28 21:52:21.402 087 18340.42 34.19 52199.80 88888.00 2011-03-28 21:52:21.902 087 18340.49 34.20 52199.74 88888.00 2011-03-28 21:52:22.402 087 18340.89 34.16 52199.60 88888.00 2011-03-28 21:52:22.902 087 18341.10 34.18 52199.52 88888.00 2011-03-28 21:52:23.402 087 18341.13 34.22 52199.57 88888.00 2011-03-28 21:52:23.902 087 18341.16 34.27 52199.68 88888.00 2011-03-28 21:52:24.402 087 18341.17 34.27 52199.65 88888.00 2011-03-28 21:52:24.902 087 18341.16 34.20 52199.60 88888.00 2011-03-28 21:52:25.402 087 18340.94 34.15 52199.62 88888.00 2011-03-28 21:52:25.902 087 18340.57 34.10 52199.56 88888.00 2011-03-28 21:52:26.402 087 18340.60 34.16 52199.59 88888.00 2011-03-28 21:52:26.902 087 18340.79 34.20 52199.59 88888.00 2011-03-28 21:52:27.402 087 18340.48 34.10 52199.53 88888.00 2011-03-28 21:52:27.902 087 18340.37 34.11 52199.65 88888.00 2011-03-28 21:52:28.402 087 18340.40 34.10 52199.58 88888.00 2011-03-28 21:52:28.902 087 18340.67 34.10 52199.63 88888.00 2011-03-28 21:52:29.402 087 18340.90 34.08 52199.62 88888.00 2011-03-28 21:52:29.902 087 18340.88 34.12 52199.63 88888.00 2011-03-28 21:52:30.402 087 18340.86 34.16 52199.57 88888.00 2011-03-28 21:52:30.902 087 18340.54 34.07 52199.47 88888.00 2011-03-28 21:52:31.402 087 18340.61 34.19 52199.55 88888.00 2011-03-28 21:52:31.902 087 18341.00 34.14 52199.67 88888.00 2011-03-28 21:52:32.402 087 18340.86 34.11 52199.59 88888.00 2011-03-28 21:52:32.902 087 18340.72 34.18 52199.58 88888.00 2011-03-28 21:52:33.402 087 18340.85 34.21 52199.63 88888.00 2011-03-28 21:52:33.902 087 18340.73 34.23 52199.57 88888.00 2011-03-28 21:52:34.402 087 18340.63 34.26 52199.51 88888.00 2011-03-28 21:52:34.902 087 18340.99 34.25 52199.53 88888.00 2011-03-28 21:52:35.402 087 18341.00 34.29 52199.55 88888.00 2011-03-28 21:52:35.902 087 18340.60 34.31 52199.55 88888.00 2011-03-28 21:52:36.402 087 18340.97 34.32 52199.46 88888.00 2011-03-28 21:52:36.902 087 18341.15 34.31 52199.58 88888.00 2011-03-28 21:52:37.402 087 18340.86 34.24 52199.70 88888.00 2011-03-28 21:52:37.902 087 18340.50 34.23 52199.66 88888.00 2011-03-28 21:52:38.402 087 18340.55 34.23 52199.60 88888.00 2011-03-28 21:52:38.902 087 18340.89 34.24 52199.57 88888.00 2011-03-28 21:52:39.402 087 18340.99 34.18 52199.65 88888.00 2011-03-28 21:52:39.902 087 18341.00 34.16 52199.62 88888.00 2011-03-28 21:52:40.402 087 18341.02 34.25 52199.48 88888.00 2011-03-28 21:52:40.902 087 18341.08 34.20 52199.55 88888.00 2011-03-28 21:52:41.402 087 18341.08 34.19 52199.57 88888.00 2011-03-28 21:52:41.902 087 18340.88 34.26 52199.56 88888.00 2011-03-28 21:52:42.402 087 18340.90 34.27 52199.59 88888.00 2011-03-28 21:52:42.902 087 18340.99 34.25 52199.59 88888.00 2011-03-28 21:52:43.402 087 18341.19 34.23 52199.54 88888.00 2011-03-28 21:52:43.902 087 18341.19 34.21 52199.51 88888.00 2011-03-28 21:52:44.402 087 18341.14 34.20 52199.51 88888.00 2011-03-28 21:52:44.902 087 18341.18 34.25 52199.50 88888.00 2011-03-28 21:52:45.402 087 18341.33 34.28 52199.51 88888.00 2011-03-28 21:52:45.902 087 18341.03 34.30 52199.55 88888.00 2011-03-28 21:52:46.402 087 18340.73 34.27 52199.46 88888.00 2011-03-28 21:52:46.902 087 18340.89 34.26 52199.57 88888.00 2011-03-28 21:52:47.402 087 18341.20 34.29 52199.58 88888.00 2011-03-28 21:52:47.902 087 18341.19 34.27 52199.53 88888.00 2011-03-28 21:52:48.402 087 18341.31 34.22 52199.59 88888.00 2011-03-28 21:52:48.902 087 18341.43 34.25 52199.48 88888.00 2011-03-28 21:52:49.402 087 18341.29 34.24 52199.55 88888.00 2011-03-28 21:52:49.902 087 18341.21 34.25 52199.55 88888.00 2011-03-28 21:52:50.402 087 18340.88 34.27 52199.40 88888.00 2011-03-28 21:52:50.902 087 18340.74 34.26 52199.34 88888.00 2011-03-28 21:52:51.402 087 18340.66 34.26 52199.46 88888.00 2011-03-28 21:52:51.902 087 18340.92 34.20 52199.52 88888.00 2011-03-28 21:52:52.402 087 18341.15 34.26 52199.42 88888.00 2011-03-28 21:52:52.902 087 18341.08 34.31 52199.52 88888.00 2011-03-28 21:52:53.402 087 18340.95 34.23 52199.54 88888.00 2011-03-28 21:52:53.902 087 18341.02 34.23 52199.43 88888.00 2011-03-28 21:52:54.402 087 18340.94 34.28 52199.40 88888.00 2011-03-28 21:52:54.902 087 18340.64 34.24 52199.39 88888.00 2011-03-28 21:52:55.402 087 18340.79 34.19 52199.55 88888.00 2011-03-28 21:52:55.902 087 18340.85 34.23 52199.55 88888.00 2011-03-28 21:52:56.402 087 18340.89 34.23 52199.46 88888.00 2011-03-28 21:52:56.902 087 18340.90 34.21 52199.43 88888.00 2011-03-28 21:52:57.402 087 18340.88 34.21 52199.37 88888.00 2011-03-28 21:52:57.902 087 18340.95 34.21 52199.46 88888.00 2011-03-28 21:52:58.402 087 18340.61 34.27 52199.54 88888.00 2011-03-28 21:52:58.902 087 18340.27 34.27 52199.68 88888.00 2011-03-28 21:52:59.402 087 18340.43 34.32 52199.64 88888.00 2011-03-28 21:52:59.902 087 18340.79 34.33 52199.67 88888.00 2011-03-28 21:53:00.402 087 18340.86 34.31 52199.71 88888.00 2011-03-28 21:53:00.902 087 18340.87 34.27 52199.68 88888.00 2011-03-28 21:53:01.402 087 18340.62 34.32 52199.60 88888.00 2011-03-28 21:53:01.902 087 18340.33 34.28 52199.47 88888.00 2011-03-28 21:53:02.402 087 18340.21 34.29 52199.48 88888.00 2011-03-28 21:53:02.902 087 18340.22 34.27 52199.56 88888.00 2011-03-28 21:53:03.402 087 18340.72 34.30 52199.65 88888.00 2011-03-28 21:53:03.902 087 18340.84 34.39 52199.55 88888.00 2011-03-28 21:53:04.402 087 18340.70 34.41 52199.45 88888.00 2011-03-28 21:53:04.902 087 18340.68 34.38 52199.52 88888.00 2011-03-28 21:53:05.402 087 18340.70 34.36 52199.59 88888.00 2011-03-28 21:53:05.902 087 18340.63 34.30 52199.48 88888.00 2011-03-28 21:53:06.402 087 18340.37 34.30 52199.44 88888.00 2011-03-28 21:53:06.902 087 18340.26 34.29 52199.46 88888.00 2011-03-28 21:53:07.402 087 18340.35 34.32 52199.41 88888.00 2011-03-28 21:53:07.902 087 18340.33 34.29 52199.50 88888.00 2011-03-28 21:53:08.402 087 18340.19 34.30 52199.55 88888.00 2011-03-28 21:53:08.902 087 18340.14 34.33 52199.66 88888.00 2011-03-28 21:53:09.402 087 18340.12 34.32 52199.74 88888.00 2011-03-28 21:53:09.902 087 18340.17 34.34 52199.68 88888.00 2011-03-28 21:53:10.402 087 18340.59 34.34 52199.62 88888.00 2011-03-28 21:53:10.902 087 18340.76 34.34 52199.65 88888.00 2011-03-28 21:53:11.402 087 18340.88 34.33 52199.62 88888.00 2011-03-28 21:53:11.902 087 18340.78 34.35 52199.59 88888.00 2011-03-28 21:53:12.402 087 18340.83 34.40 52199.66 88888.00 2011-03-28 21:53:12.902 087 18340.70 34.47 52199.68 88888.00 2011-03-28 21:53:13.402 087 18340.49 34.41 52199.70 88888.00 2011-03-28 21:53:13.902 087 18340.79 34.44 52199.63 88888.00 2011-03-28 21:53:14.402 087 18340.42 34.40 52199.60 88888.00 2011-03-28 21:53:14.902 087 18340.14 34.39 52199.68 88888.00 2011-03-28 21:53:15.402 087 18340.18 34.38 52199.67 88888.00 2011-03-28 21:53:15.902 087 18340.35 34.41 52199.70 88888.00 2011-03-28 21:53:16.402 087 18340.20 34.44 52199.77 88888.00 2011-03-28 21:53:16.902 087 18340.12 34.51 52199.74 88888.00 2011-03-28 21:53:17.402 087 18340.30 34.47 52199.74 88888.00 2011-03-28 21:53:17.902 087 18340.12 34.43 52199.68 88888.00 2011-03-28 21:53:18.402 087 18340.14 34.48 52199.67 88888.00 2011-03-28 21:53:18.902 087 18340.38 34.54 52199.66 88888.00 2011-03-28 21:53:19.402 087 18340.19 34.48 52199.75 88888.00 2011-03-28 21:53:19.902 087 18340.40 34.44 52199.81 88888.00 2011-03-28 21:53:20.402 087 18340.33 34.49 52199.71 88888.00 2011-03-28 21:53:20.902 087 18340.03 34.47 52199.63 88888.00 2011-03-28 21:53:21.402 087 18339.88 34.44 52199.56 88888.00 2011-03-28 21:53:21.902 087 18339.92 34.39 52199.59 88888.00 2011-03-28 21:53:22.402 087 18339.94 34.41 52199.60 88888.00 2011-03-28 21:53:22.902 087 18340.13 34.37 52199.67 88888.00 2011-03-28 21:53:23.402 087 18340.40 34.43 52199.64 88888.00 2011-03-28 21:53:23.902 087 18340.14 34.42 52199.64 88888.00 2011-03-28 21:53:24.402 087 18340.11 34.46 52199.72 88888.00 2011-03-28 21:53:24.902 087 18340.05 34.39 52199.69 88888.00 2011-03-28 21:53:25.402 087 18340.05 34.33 52199.70 88888.00 2011-03-28 21:53:25.902 087 18340.02 34.34 52199.71 88888.00 2011-03-28 21:53:26.402 087 18340.32 34.39 52199.70 88888.00 2011-03-28 21:53:26.902 087 18340.50 34.41 52199.60 88888.00 2011-03-28 21:53:27.402 087 18340.13 34.39 52199.58 88888.00 2011-03-28 21:53:27.902 087 18340.00 34.43 52199.65 88888.00 2011-03-28 21:53:28.402 087 18340.09 34.47 52199.56 88888.00 2011-03-28 21:53:28.902 087 18340.46 34.40 52199.56 88888.00 2011-03-28 21:53:29.402 087 18340.62 34.39 52199.56 88888.00 2011-03-28 21:53:29.902 087 18340.34 34.39 52199.56 88888.00 2011-03-28 21:53:30.402 087 18339.90 34.42 52199.55 88888.00 2011-03-28 21:53:30.902 087 18339.77 34.43 52199.56 88888.00 2011-03-28 21:53:31.402 087 18340.06 34.42 52199.64 88888.00 2011-03-28 21:53:31.902 087 18340.46 34.39 52199.67 88888.00 2011-03-28 21:53:32.402 087 18340.49 34.43 52199.55 88888.00 2011-03-28 21:53:32.902 087 18340.38 34.35 52199.53 88888.00 2011-03-28 21:53:33.402 087 18340.28 34.35 52199.51 88888.00 2011-03-28 21:53:33.902 087 18340.01 34.34 52199.56 88888.00 2011-03-28 21:53:34.402 087 18339.72 34.41 52199.58 88888.00 2011-03-28 21:53:34.902 087 18339.67 34.40 52199.60 88888.00 2011-03-28 21:53:35.402 087 18340.02 34.46 52199.62 88888.00 2011-03-28 21:53:35.902 087 18340.30 34.52 52199.60 88888.00 2011-03-28 21:53:36.402 087 18340.33 34.49 52199.54 88888.00 2011-03-28 21:53:36.902 087 18340.35 34.47 52199.65 88888.00 2011-03-28 21:53:37.402 087 18340.37 34.58 52199.66 88888.00 2011-03-28 21:53:37.902 087 18340.17 34.53 52199.75 88888.00 2011-03-28 21:53:38.402 087 18339.84 34.52 52199.85 88888.00 2011-03-28 21:53:38.902 087 18339.69 34.46 52199.89 88888.00 2011-03-28 21:53:39.402 087 18339.67 34.46 52199.83 88888.00 2011-03-28 21:53:39.902 087 18339.69 34.49 52199.87 88888.00 2011-03-28 21:53:40.402 087 18339.75 34.45 52199.76 88888.00 2011-03-28 21:53:40.902 087 18339.69 34.44 52199.78 88888.00 2011-03-28 21:53:41.402 087 18339.78 34.58 52199.80 88888.00 2011-03-28 21:53:41.902 087 18339.79 34.53 52199.82 88888.00 2011-03-28 21:53:42.402 087 18339.73 34.56 52199.79 88888.00 2011-03-28 21:53:42.902 087 18339.72 34.65 52199.72 88888.00 2011-03-28 21:53:43.402 087 18339.78 34.61 52199.79 88888.00 2011-03-28 21:53:43.902 087 18339.84 34.55 52199.66 88888.00 2011-03-28 21:53:44.402 087 18339.76 34.53 52199.60 88888.00 2011-03-28 21:53:44.902 087 18339.62 34.51 52199.59 88888.00 2011-03-28 21:53:45.402 087 18339.63 34.49 52199.56 88888.00 2011-03-28 21:53:45.902 087 18339.66 34.51 52199.53 88888.00 2011-03-28 21:53:46.402 087 18339.69 34.45 52199.43 88888.00 2011-03-28 21:53:46.902 087 18339.59 34.53 52199.43 88888.00 2011-03-28 21:53:47.402 087 18339.84 34.52 52199.56 88888.00 2011-03-28 21:53:47.902 087 18339.75 34.49 52199.58 88888.00 2011-03-28 21:53:48.402 087 18339.59 34.56 52199.50 88888.00 2011-03-28 21:53:48.902 087 18339.70 34.58 52199.57 88888.00 2011-03-28 21:53:49.402 087 18339.65 34.51 52199.65 88888.00 2011-03-28 21:53:49.902 087 18339.58 34.47 52199.62 88888.00 2011-03-28 21:53:50.402 087 18339.56 34.45 52199.65 88888.00 2011-03-28 21:53:50.902 087 18339.55 34.48 52199.63 88888.00 2011-03-28 21:53:51.399 087 18339.70 34.47 52199.70 88888.00 2011-03-28 21:53:51.909 087 18339.81 34.45 52199.59 88888.00 2011-03-28 21:53:52.409 087 18340.19 34.47 52199.67 88888.00 2011-03-28 21:53:52.909 087 18340.34 34.53 52199.71 88888.00 2011-03-28 21:53:53.409 087 18340.35 34.58 52199.54 88888.00 2011-03-28 21:53:53.909 087 18339.92 34.49 52199.57 88888.00 2011-03-28 21:53:54.409 087 18339.85 34.51 52199.65 88888.00 2011-03-28 21:53:54.909 087 18339.92 34.46 52199.76 88888.00 2011-03-28 21:53:55.409 087 18340.29 34.43 52199.78 88888.00 2011-03-28 21:53:55.909 087 18340.20 34.51 52199.71 88888.00 2011-03-28 21:53:56.409 087 18339.76 34.54 52199.62 88888.00 2011-03-28 21:53:56.909 087 18339.74 34.57 52199.67 88888.00 2011-03-28 21:53:57.409 087 18339.78 34.54 52199.69 88888.00 2011-03-28 21:53:57.909 087 18339.85 34.48 52199.72 88888.00 2011-03-28 21:53:58.409 087 18339.80 34.43 52199.72 88888.00 2011-03-28 21:53:58.909 087 18339.70 34.46 52199.72 88888.00 2011-03-28 21:53:59.409 087 18339.67 34.46 52199.55 88888.00 2011-03-28 21:53:59.909 087 18339.64 34.52 52199.42 88888.00 2011-03-28 21:54:00.409 087 18339.95 34.58 52199.51 88888.00 2011-03-28 21:54:00.909 087 18340.11 34.56 52199.60 88888.00 2011-03-28 21:54:01.409 087 18340.20 34.56 52199.66 88888.00 2011-03-28 21:54:01.909 087 18340.21 34.51 52199.68 88888.00 2011-03-28 21:54:02.409 087 18340.07 34.45 52199.71 88888.00 2011-03-28 21:54:02.909 087 18339.67 34.51 52199.77 88888.00 2011-03-28 21:54:03.409 087 18339.61 34.61 52199.76 88888.00 2011-03-28 21:54:03.909 087 18339.66 34.60 52199.83 88888.00 2011-03-28 21:54:04.409 087 18339.81 34.51 52199.82 88888.00 2011-03-28 21:54:04.909 087 18340.13 34.49 52199.72 88888.00 2011-03-28 21:54:05.409 087 18339.92 34.60 52199.70 88888.00 2011-03-28 21:54:05.909 087 18339.79 34.55 52199.71 88888.00 2011-03-28 21:54:06.409 087 18339.66 34.59 52199.66 88888.00 2011-03-28 21:54:06.909 087 18339.80 34.55 52199.62 88888.00 2011-03-28 21:54:07.409 087 18339.86 34.51 52199.65 88888.00 2011-03-28 21:54:07.909 087 18339.76 34.46 52199.78 88888.00 2011-03-28 21:54:08.409 087 18339.70 34.41 52199.81 88888.00 2011-03-28 21:54:08.909 087 18339.70 34.38 52199.68 88888.00 2011-03-28 21:54:09.409 087 18339.73 34.41 52199.68 88888.00 2011-03-28 21:54:09.909 087 18339.85 34.44 52199.76 88888.00 2011-03-28 21:54:10.409 087 18340.09 34.47 52199.66 88888.00 2011-03-28 21:54:10.909 087 18339.90 34.52 52199.69 88888.00 2011-03-28 21:54:11.409 087 18339.83 34.47 52199.76 88888.00 2011-03-28 21:54:11.909 087 18339.88 34.52 52199.75 88888.00 2011-03-28 21:54:12.409 087 18340.01 34.52 52199.72 88888.00 2011-03-28 21:54:12.909 087 18339.96 34.55 52199.80 88888.00 2011-03-28 21:54:13.409 087 18339.91 34.56 52199.72 88888.00 2011-03-28 21:54:13.909 087 18340.12 34.51 52199.59 88888.00 2011-03-28 21:54:14.409 087 18339.98 34.46 52199.55 88888.00 2011-03-28 21:54:14.909 087 18339.98 34.45 52199.50 88888.00 2011-03-28 21:54:15.409 087 18340.13 34.58 52199.51 88888.00 2011-03-28 21:54:15.909 087 18340.02 34.54 52199.50 88888.00 2011-03-28 21:54:16.409 087 18339.84 34.49 52199.45 88888.00 2011-03-28 21:54:16.909 087 18340.07 34.52 52199.60 88888.00 2011-03-28 21:54:17.409 087 18340.10 34.52 52199.60 88888.00 2011-03-28 21:54:17.909 087 18339.68 34.46 52199.65 88888.00 2011-03-28 21:54:18.409 087 18339.63 34.43 52199.66 88888.00 2011-03-28 21:54:18.909 087 18339.72 34.54 52199.55 88888.00 2011-03-28 21:54:19.409 087 18339.73 34.53 52199.54 88888.00 2011-03-28 21:54:19.909 087 18339.67 34.55 52199.56 88888.00 2011-03-28 21:54:20.409 087 18339.63 34.54 52199.54 88888.00 2011-03-28 21:54:20.909 087 18339.85 34.59 52199.64 88888.00 2011-03-28 21:54:21.409 087 18339.72 34.64 52199.58 88888.00 2011-03-28 21:54:21.909 087 18339.68 34.57 52199.55 88888.00 2011-03-28 21:54:22.409 087 18339.61 34.54 52199.63 88888.00 2011-03-28 21:54:22.909 087 18339.56 34.48 52199.60 88888.00 2011-03-28 21:54:23.409 087 18339.45 34.54 52199.65 88888.00 2011-03-28 21:54:23.909 087 18339.51 34.62 52199.80 88888.00 2011-03-28 21:54:24.409 087 18339.52 34.59 52199.80 88888.00 2011-03-28 21:54:24.909 087 18339.54 34.57 52199.72 88888.00 2011-03-28 21:54:25.409 087 18339.48 34.58 52199.69 88888.00 2011-03-28 21:54:25.909 087 18339.51 34.53 52199.56 88888.00 2011-03-28 21:54:26.409 087 18339.53 34.46 52199.60 88888.00 2011-03-28 21:54:26.909 087 18339.63 34.51 52199.70 88888.00 2011-03-28 21:54:27.409 087 18339.69 34.55 52199.69 88888.00 2011-03-28 21:54:27.909 087 18339.73 34.70 52199.66 88888.00 2011-03-28 21:54:28.409 087 18339.95 34.76 52199.65 88888.00 2011-03-28 21:54:28.909 087 18339.73 34.68 52199.47 88888.00 2011-03-28 21:54:29.409 087 18339.67 34.57 52199.43 88888.00 2011-03-28 21:54:29.909 087 18339.72 34.53 52199.44 88888.00 2011-03-28 21:54:30.409 087 18340.12 34.48 52199.52 88888.00 2011-03-28 21:54:30.909 087 18339.96 34.47 52199.59 88888.00 2011-03-28 21:54:31.409 087 18339.94 34.45 52199.60 88888.00 2011-03-28 21:54:31.909 087 18340.09 34.43 52199.67 88888.00 2011-03-28 21:54:32.409 087 18339.80 34.43 52199.74 88888.00 2011-03-28 21:54:32.909 087 18339.83 34.44 52199.70 88888.00 2011-03-28 21:54:33.409 087 18340.11 34.54 52199.68 88888.00 2011-03-28 21:54:33.909 087 18339.91 34.60 52199.57 88888.00 2011-03-28 21:54:34.409 087 18339.88 34.54 52199.50 88888.00 2011-03-28 21:54:34.909 087 18339.87 34.44 52199.57 88888.00 2011-03-28 21:54:35.409 087 18339.78 34.41 52199.55 88888.00 2011-03-28 21:54:35.909 087 18339.68 34.38 52199.59 88888.00 2011-03-28 21:54:36.409 087 18339.72 34.38 52199.63 88888.00 2011-03-28 21:54:36.909 087 18339.77 34.43 52199.68 88888.00 2011-03-28 21:54:37.409 087 18339.84 34.57 52199.64 88888.00 2011-03-28 21:54:37.909 087 18339.80 34.58 52199.71 88888.00 2011-03-28 21:54:38.409 087 18339.83 34.45 52199.68 88888.00 2011-03-28 21:54:38.909 087 18340.08 34.44 52199.70 88888.00 2011-03-28 21:54:39.409 087 18340.20 34.45 52199.74 88888.00 2011-03-28 21:54:39.909 087 18340.06 34.48 52199.71 88888.00 2011-03-28 21:54:40.409 087 18339.89 34.49 52199.76 88888.00 2011-03-28 21:54:40.909 087 18340.19 34.54 52199.76 88888.00 2011-03-28 21:54:41.409 087 18339.92 34.49 52199.72 88888.00 2011-03-28 21:54:41.909 087 18339.61 34.39 52199.67 88888.00 2011-03-28 21:54:42.409 087 18339.61 34.36 52199.60 88888.00 2011-03-28 21:54:42.909 087 18339.87 34.41 52199.62 88888.00 2011-03-28 21:54:43.409 087 18340.13 34.52 52199.51 88888.00 2011-03-28 21:54:43.909 087 18340.06 34.48 52199.55 88888.00 2011-03-28 21:54:44.409 087 18339.76 34.48 52199.55 88888.00 2011-03-28 21:54:44.909 087 18339.69 34.45 52199.55 88888.00 2011-03-28 21:54:45.409 087 18339.78 34.42 52199.56 88888.00 2011-03-28 21:54:45.909 087 18339.79 34.31 52199.69 88888.00 2011-03-28 21:54:46.409 087 18339.83 34.40 52199.75 88888.00 2011-03-28 21:54:46.909 087 18340.12 34.39 52199.69 88888.00 2011-03-28 21:54:47.409 087 18340.29 34.43 52199.62 88888.00 2011-03-28 21:54:47.909 087 18340.03 34.54 52199.60 88888.00 2011-03-28 21:54:48.409 087 18339.80 34.49 52199.65 88888.00 2011-03-28 21:54:48.909 087 18340.00 34.43 52199.72 88888.00 2011-03-28 21:54:49.409 087 18339.80 34.41 52199.77 88888.00 2011-03-28 21:54:49.909 087 18339.52 34.41 52199.74 88888.00 2011-03-28 21:54:50.409 087 18339.64 34.52 52199.66 88888.00 2011-03-28 21:54:50.909 087 18339.99 34.45 52199.63 88888.00 2011-03-28 21:54:51.409 087 18340.18 34.45 52199.67 88888.00 2011-03-28 21:54:51.909 087 18340.16 34.52 52199.62 88888.00 2011-03-28 21:54:52.409 087 18340.21 34.55 52199.54 88888.00 2011-03-28 21:54:52.909 087 18340.23 34.53 52199.51 88888.00 2011-03-28 21:54:53.409 087 18340.07 34.53 52199.51 88888.00 2011-03-28 21:54:53.909 087 18339.81 34.51 52199.41 88888.00 2011-03-28 21:54:54.409 087 18339.69 34.53 52199.47 88888.00 2011-03-28 21:54:54.909 087 18339.86 34.55 52199.57 88888.00 2011-03-28 21:54:55.409 087 18339.70 34.54 52199.55 88888.00 2011-03-28 21:54:55.909 087 18339.67 34.56 52199.54 88888.00 2011-03-28 21:54:56.409 087 18339.69 34.60 52199.53 88888.00 2011-03-28 21:54:56.909 087 18339.85 34.59 52199.53 88888.00 2011-03-28 21:54:57.409 087 18339.86 34.60 52199.58 88888.00 2011-03-28 21:54:57.909 087 18340.08 34.61 52199.58 88888.00 2011-03-28 21:54:58.409 087 18340.02 34.68 52199.53 88888.00 2011-03-28 21:54:58.909 087 18339.99 34.76 52199.65 88888.00 2011-03-28 21:54:59.409 087 18339.91 34.78 52199.58 88888.00 2011-03-28 21:54:59.909 087 18339.85 34.66 52199.67 88888.00 2011-03-28 21:55:00.409 087 18339.89 34.64 52199.72 88888.00 2011-03-28 21:55:00.909 087 18340.19 34.61 52199.72 88888.00 2011-03-28 21:55:01.409 087 18340.08 34.63 52199.72 88888.00 2011-03-28 21:55:01.909 087 18339.91 34.57 52199.80 88888.00 2011-03-28 21:55:02.409 087 18339.77 34.59 52199.78 88888.00 2011-03-28 21:55:02.909 087 18339.90 34.66 52199.79 88888.00 2011-03-28 21:55:03.409 087 18340.17 34.67 52199.81 88888.00 2011-03-28 21:55:03.909 087 18339.96 34.60 52199.83 88888.00 2011-03-28 21:55:04.409 087 18340.09 34.57 52199.77 88888.00 2011-03-28 21:55:04.909 087 18340.48 34.60 52199.59 88888.00 2011-03-28 21:55:05.409 087 18340.23 34.66 52199.66 88888.00 2011-03-28 21:55:05.909 087 18340.37 34.65 52199.56 88888.00 2011-03-28 21:55:06.409 087 18340.45 34.62 52199.59 88888.00 2011-03-28 21:55:06.909 087 18340.20 34.61 52199.59 88888.00 2011-03-28 21:55:07.409 087 18339.98 34.57 52199.65 88888.00 2011-03-28 21:55:07.909 087 18339.84 34.56 52199.66 88888.00 2011-03-28 21:55:08.409 087 18340.21 34.55 52199.67 88888.00 2011-03-28 21:55:08.909 087 18340.01 34.57 52199.68 88888.00 2011-03-28 21:55:09.409 087 18339.79 34.54 52199.66 88888.00 2011-03-28 21:55:09.909 087 18339.85 34.56 52199.60 88888.00 2011-03-28 21:55:10.409 087 18339.94 34.55 52199.58 88888.00 2011-03-28 21:55:10.909 087 18339.99 34.62 52199.59 88888.00 2011-03-28 21:55:11.409 087 18339.91 34.66 52199.74 88888.00 2011-03-28 21:55:11.909 087 18339.87 34.65 52199.69 88888.00 2011-03-28 21:55:12.409 087 18339.85 34.73 52199.64 88888.00 2011-03-28 21:55:12.909 087 18339.86 34.72 52199.65 88888.00 2011-03-28 21:55:13.409 087 18339.92 34.66 52199.76 88888.00 2011-03-28 21:55:13.909 087 18339.87 34.66 52199.82 88888.00 2011-03-28 21:55:14.409 087 18340.03 34.58 52199.70 88888.00 2011-03-28 21:55:14.909 087 18339.96 34.59 52199.69 88888.00 2011-03-28 21:55:15.409 087 18339.95 34.56 52199.66 88888.00 2011-03-28 21:55:15.909 087 18339.87 34.58 52199.63 88888.00 2011-03-28 21:55:16.409 087 18339.76 34.57 52199.63 88888.00 2011-03-28 21:55:16.909 087 18339.88 34.58 52199.56 88888.00 2011-03-28 21:55:17.409 087 18339.87 34.61 52199.60 88888.00 2011-03-28 21:55:17.909 087 18339.77 34.52 52199.70 88888.00 2011-03-28 21:55:18.409 087 18340.17 34.43 52199.67 88888.00 2011-03-28 21:55:18.909 087 18340.31 34.52 52199.68 88888.00 2011-03-28 21:55:19.409 087 18340.06 34.67 52199.79 88888.00 2011-03-28 21:55:19.909 087 18340.19 34.67 52199.70 88888.00 2011-03-28 21:55:20.409 087 18339.98 34.66 52199.63 88888.00 2011-03-28 21:55:20.909 087 18339.92 34.67 52199.69 88888.00 2011-03-28 21:55:21.409 087 18339.87 34.66 52199.69 88888.00 2011-03-28 21:55:21.909 087 18339.95 34.71 52199.74 88888.00 2011-03-28 21:55:22.409 087 18339.80 34.66 52199.71 88888.00 2011-03-28 21:55:22.909 087 18339.85 34.62 52199.75 88888.00 2011-03-28 21:55:23.409 087 18340.19 34.67 52199.69 88888.00 2011-03-28 21:55:23.909 087 18340.07 34.70 52199.75 88888.00 2011-03-28 21:55:24.409 087 18339.88 34.69 52199.77 88888.00 2011-03-28 21:55:24.909 087 18339.66 34.70 52199.77 88888.00 2011-03-28 21:55:25.409 087 18339.68 34.74 52199.82 88888.00 2011-03-28 21:55:25.909 087 18339.80 34.68 52199.81 88888.00 2011-03-28 21:55:26.409 087 18340.01 34.64 52199.80 88888.00 2011-03-28 21:55:26.909 087 18340.19 34.67 52199.76 88888.00 2011-03-28 21:55:27.409 087 18339.94 34.71 52199.89 88888.00 2011-03-28 21:55:27.909 087 18339.76 34.71 52199.82 88888.00 2011-03-28 21:55:28.409 087 18339.75 34.63 52199.75 88888.00 2011-03-28 21:55:28.909 087 18339.80 34.66 52199.71 88888.00 2011-03-28 21:55:29.409 087 18340.24 34.60 52199.80 88888.00 2011-03-28 21:55:29.909 087 18340.45 34.60 52199.91 88888.00 2011-03-28 21:55:30.409 087 18340.16 34.65 52199.87 88888.00 2011-03-28 21:55:30.909 087 18339.86 34.60 52199.88 88888.00 2011-03-28 21:55:31.409 087 18339.89 34.59 52199.85 88888.00 2011-03-28 21:55:31.909 087 18339.83 34.62 52199.78 88888.00 2011-03-28 21:55:32.409 087 18339.72 34.69 52199.70 88888.00 2011-03-28 21:55:32.909 087 18339.98 34.64 52199.77 88888.00 2011-03-28 21:55:33.409 087 18340.32 34.57 52199.83 88888.00 2011-03-28 21:55:33.909 087 18340.35 34.57 52199.87 88888.00 2011-03-28 21:55:34.409 087 18339.99 34.64 52199.77 88888.00 2011-03-28 21:55:34.909 087 18339.83 34.70 52199.69 88888.00 2011-03-28 21:55:35.409 087 18339.77 34.76 52199.72 88888.00 2011-03-28 21:55:35.909 087 18339.80 34.74 52199.65 88888.00 2011-03-28 21:55:36.409 087 18339.88 34.69 52199.63 88888.00 2011-03-28 21:55:36.909 087 18339.79 34.71 52199.74 88888.00 2011-03-28 21:55:37.409 087 18339.78 34.75 52199.66 88888.00 2011-03-28 21:55:37.909 087 18339.70 34.82 52199.76 88888.00 2011-03-28 21:55:38.409 087 18339.73 34.76 52199.89 88888.00 2011-03-28 21:55:38.909 087 18339.85 34.72 52199.90 88888.00 2011-03-28 21:55:39.409 087 18339.85 34.79 52199.92 88888.00 2011-03-28 21:55:39.909 087 18339.69 34.80 52199.86 88888.00 2011-03-28 21:55:40.409 087 18339.66 34.80 52199.89 88888.00 2011-03-28 21:55:40.909 087 18339.78 34.84 52199.89 88888.00 2011-03-28 21:55:41.409 087 18339.75 34.84 52199.74 88888.00 2011-03-28 21:55:41.909 087 18340.02 34.85 52199.87 88888.00 2011-03-28 21:55:42.409 087 18339.92 34.80 52199.87 88888.00 2011-03-28 21:55:42.909 087 18339.75 34.80 52199.75 88888.00 2011-03-28 21:55:43.409 087 18339.79 34.82 52199.71 88888.00 2011-03-28 21:55:43.909 087 18339.72 34.85 52199.80 88888.00 2011-03-28 21:55:44.409 087 18339.61 34.76 52199.76 88888.00 2011-03-28 21:55:44.909 087 18339.64 34.76 52199.64 88888.00 2011-03-28 21:55:45.409 087 18339.63 34.72 52199.72 88888.00 2011-03-28 21:55:45.909 087 18339.97 34.74 52199.81 88888.00 2011-03-28 21:55:46.409 087 18340.17 34.77 52199.82 88888.00 2011-03-28 21:55:46.909 087 18340.18 34.76 52199.75 88888.00 2011-03-28 21:55:47.409 087 18340.00 34.82 52199.90 88888.00 2011-03-28 21:55:47.909 087 18339.70 34.73 52199.87 88888.00 2011-03-28 21:55:48.409 087 18339.61 34.73 52199.88 88888.00 2011-03-28 21:55:48.909 087 18339.65 34.72 52199.86 88888.00 2011-03-28 21:55:49.409 087 18339.72 34.68 52199.81 88888.00 2011-03-28 21:55:49.909 087 18339.75 34.63 52199.75 88888.00 2011-03-28 21:55:50.409 087 18339.80 34.62 52199.72 88888.00 2011-03-28 21:55:50.909 087 18339.76 34.70 52199.79 88888.00 2011-03-28 21:55:51.409 087 18339.78 34.82 52199.81 88888.00 2011-03-28 21:55:51.909 087 18339.76 34.91 52199.74 88888.00 2011-03-28 21:55:52.409 087 18339.95 34.95 52199.87 88888.00 2011-03-28 21:55:52.909 087 18339.87 34.95 52199.83 88888.00 2011-03-28 21:55:53.409 087 18339.67 34.92 52199.77 88888.00 2011-03-28 21:55:53.909 087 18339.72 34.86 52199.71 88888.00 2011-03-28 21:55:54.409 087 18339.81 34.85 52199.76 88888.00 2011-03-28 21:55:54.909 087 18339.97 34.82 52199.66 88888.00 2011-03-28 21:55:55.409 087 18339.91 34.78 52199.66 88888.00 2011-03-28 21:55:55.909 087 18339.83 34.76 52199.71 88888.00 2011-03-28 21:55:56.409 087 18339.68 34.72 52199.69 88888.00 2011-03-28 21:55:56.909 087 18339.80 34.72 52199.60 88888.00 2011-03-28 21:55:57.409 087 18340.03 34.84 52199.56 88888.00 2011-03-28 21:55:57.909 087 18339.86 34.81 52199.75 88888.00 2011-03-28 21:55:58.409 087 18339.79 34.78 52199.81 88888.00 2011-03-28 21:55:58.909 087 18339.99 34.71 52199.83 88888.00 2011-03-28 21:55:59.409 087 18339.81 34.71 52199.87 88888.00 2011-03-28 21:55:59.909 087 18339.74 34.69 52199.78 88888.00 2011-03-28 21:56:00.409 087 18339.78 34.75 52199.80 88888.00 2011-03-28 21:56:00.909 087 18339.81 34.82 52199.97 88888.00 2011-03-28 21:56:01.409 087 18339.94 34.85 52199.95 88888.00 2011-03-28 21:56:01.909 087 18339.85 34.87 52199.98 88888.00 2011-03-28 21:56:02.409 087 18339.64 34.96 52199.99 88888.00 2011-03-28 21:56:02.909 087 18339.74 34.89 52199.94 88888.00 2011-03-28 21:56:03.409 087 18340.10 34.84 52199.94 88888.00 2011-03-28 21:56:03.909 087 18340.20 34.78 52199.95 88888.00 2011-03-28 21:56:04.409 087 18340.17 34.81 52199.93 88888.00 2011-03-28 21:56:04.909 087 18339.78 34.80 52199.92 88888.00 2011-03-28 21:56:05.409 087 18339.67 34.80 52199.95 88888.00 2011-03-28 21:56:05.909 087 18339.76 34.82 52199.89 88888.00 2011-03-28 21:56:06.409 087 18339.94 34.79 52199.83 88888.00 2011-03-28 21:56:06.909 087 18339.87 34.86 52199.95 88888.00 2011-03-28 21:56:07.409 087 18339.86 34.87 52200.02 88888.00 2011-03-28 21:56:07.909 087 18339.83 34.89 52200.08 88888.00 2011-03-28 21:56:08.409 087 18339.73 34.93 52200.04 88888.00 2011-03-28 21:56:08.909 087 18339.70 34.96 52200.17 88888.00 2011-03-28 21:56:09.409 087 18340.00 34.89 52200.21 88888.00 2011-03-28 21:56:09.909 087 18339.77 34.90 52200.13 88888.00 2011-03-28 21:56:10.409 087 18339.62 34.91 52200.02 88888.00 2011-03-28 21:56:10.909 087 18339.65 34.96 52200.00 88888.00 2011-03-28 21:56:11.409 087 18339.80 34.94 52199.87 88888.00 2011-03-28 21:56:11.909 087 18340.06 34.99 52199.95 88888.00 2011-03-28 21:56:12.409 087 18339.85 35.02 52199.86 88888.00 2011-03-28 21:56:12.909 087 18339.84 35.01 52199.81 88888.00 2011-03-28 21:56:13.409 087 18339.86 35.07 52199.65 88888.00 2011-03-28 21:56:13.909 087 18339.76 35.05 52199.70 88888.00 2011-03-28 21:56:14.409 087 18339.64 35.04 52199.78 88888.00 2011-03-28 21:56:14.909 087 18339.85 35.03 52199.80 88888.00 2011-03-28 21:56:15.409 087 18339.99 34.96 52199.81 88888.00 2011-03-28 21:56:15.909 087 18339.94 34.94 52199.72 88888.00 2011-03-28 21:56:16.409 087 18339.57 34.93 52199.71 88888.00 2011-03-28 21:56:16.909 087 18339.53 35.01 52199.75 88888.00 2011-03-28 21:56:17.409 087 18339.58 34.97 52199.78 88888.00 2011-03-28 21:56:17.909 087 18339.57 34.87 52199.92 88888.00 2011-03-28 21:56:18.409 087 18339.58 34.95 52199.98 88888.00 2011-03-28 21:56:18.909 087 18339.65 35.00 52199.99 88888.00 2011-03-28 21:56:19.409 087 18339.72 35.02 52199.86 88888.00 2011-03-28 21:56:19.909 087 18340.01 35.09 52199.79 88888.00 2011-03-28 21:56:20.409 087 18340.20 35.07 52199.71 88888.00 2011-03-28 21:56:20.909 087 18339.94 35.03 52199.65 88888.00 2011-03-28 21:56:21.409 087 18339.97 35.07 52199.66 88888.00 2011-03-28 21:56:21.909 087 18340.17 35.11 52199.71 88888.00 2011-03-28 21:56:22.409 087 18340.00 35.08 52199.72 88888.00 2011-03-28 21:56:22.909 087 18339.92 35.01 52199.78 88888.00 2011-03-28 21:56:23.409 087 18339.90 35.04 52199.76 88888.00 2011-03-28 21:56:23.909 087 18339.88 35.00 52199.76 88888.00 2011-03-28 21:56:24.409 087 18339.85 35.02 52199.70 88888.00 2011-03-28 21:56:24.909 087 18339.76 35.01 52199.63 88888.00 2011-03-28 21:56:25.409 087 18339.95 35.02 52199.70 88888.00 2011-03-28 21:56:25.909 087 18340.28 35.02 52199.78 88888.00 2011-03-28 21:56:26.409 087 18340.31 34.95 52199.94 88888.00 2011-03-28 21:56:26.909 087 18340.20 34.91 52199.90 88888.00 2011-03-28 21:56:27.409 087 18340.01 34.93 52199.79 88888.00 2011-03-28 21:56:27.909 087 18340.29 34.91 52199.76 88888.00 2011-03-28 21:56:28.409 087 18340.28 34.96 52199.79 88888.00 2011-03-28 21:56:28.909 087 18340.27 35.05 52199.77 88888.00 2011-03-28 21:56:29.409 087 18339.97 35.10 52199.76 88888.00 2011-03-28 21:56:29.909 087 18339.86 35.11 52199.70 88888.00 2011-03-28 21:56:30.409 087 18339.79 35.08 52199.81 88888.00 2011-03-28 21:56:30.909 087 18339.72 35.09 52199.79 88888.00 2011-03-28 21:56:31.409 087 18339.80 35.09 52199.81 88888.00 2011-03-28 21:56:31.909 087 18339.80 35.12 52199.81 88888.00 2011-03-28 21:56:32.409 087 18339.77 35.05 52199.81 88888.00 2011-03-28 21:56:32.909 087 18339.79 35.02 52199.86 88888.00 2011-03-28 21:56:33.409 087 18340.12 35.04 52199.91 88888.00 2011-03-28 21:56:33.909 087 18340.26 35.09 52199.94 88888.00 2011-03-28 21:56:34.409 087 18339.96 35.09 52199.98 88888.00 2011-03-28 21:56:34.909 087 18339.80 35.13 52200.00 88888.00 2011-03-28 21:56:35.409 087 18339.81 35.14 52199.97 88888.00 2011-03-28 21:56:35.909 087 18339.89 35.14 52200.00 88888.00 2011-03-28 21:56:36.409 087 18339.97 35.10 52200.06 88888.00 2011-03-28 21:56:36.909 087 18340.18 35.09 52200.11 88888.00 2011-03-28 21:56:37.409 087 18340.20 35.08 52200.11 88888.00 2011-03-28 21:56:37.909 087 18339.98 35.11 52200.01 88888.00 2011-03-28 21:56:38.409 087 18340.02 35.08 52200.09 88888.00 2011-03-28 21:56:38.909 087 18340.20 35.11 52200.14 88888.00 2011-03-28 21:56:39.409 087 18340.33 35.00 52200.06 88888.00 2011-03-28 21:56:39.909 087 18340.27 35.00 52199.95 88888.00 2011-03-28 21:56:40.409 087 18339.91 34.98 52199.98 88888.00 2011-03-28 21:56:40.909 087 18339.86 34.94 52200.04 88888.00 2011-03-28 21:56:41.409 087 18339.76 34.97 52199.97 88888.00 2011-03-28 21:56:41.909 087 18339.78 35.03 52199.81 88888.00 2011-03-28 21:56:42.409 087 18339.74 35.12 52199.69 88888.00 2011-03-28 21:56:42.909 087 18339.73 35.07 52199.76 88888.00 2011-03-28 21:56:43.409 087 18339.94 35.00 52199.77 88888.00 2011-03-28 21:56:43.909 087 18339.99 35.01 52199.82 88888.00 2011-03-28 21:56:44.409 087 18339.77 35.05 52199.78 88888.00 2011-03-28 21:56:44.909 087 18340.19 35.05 52199.81 88888.00 2011-03-28 21:56:45.409 087 18340.45 35.08 52199.72 88888.00 2011-03-28 21:56:45.909 087 18340.51 35.07 52199.79 88888.00 2011-03-28 21:56:46.409 087 18340.48 35.08 52199.87 88888.00 2011-03-28 21:56:46.909 087 18340.42 35.11 52199.85 88888.00 2011-03-28 21:56:47.409 087 18340.43 35.14 52199.74 88888.00 2011-03-28 21:56:47.909 087 18339.98 35.21 52199.78 88888.00 2011-03-28 21:56:48.409 087 18339.77 35.15 52199.78 88888.00 2011-03-28 21:56:48.909 087 18339.81 35.09 52199.87 88888.00 2011-03-28 21:56:49.409 087 18339.83 34.92 52199.82 88888.00 2011-03-28 21:56:49.909 087 18339.73 35.06 52199.79 88888.00 2011-03-28 21:56:50.409 087 18339.75 35.16 52199.81 88888.00 2011-03-28 21:56:50.909 087 18339.92 35.13 52199.85 88888.00 2011-03-28 21:56:51.409 087 18340.08 35.12 52199.87 88888.00 2011-03-28 21:56:51.909 087 18340.26 35.14 52199.86 88888.00 2011-03-28 21:56:52.409 087 18339.96 35.14 52199.85 88888.00 2011-03-28 21:56:52.909 087 18339.84 35.21 52199.92 88888.00 2011-03-28 21:56:53.409 087 18340.00 35.18 52199.97 88888.00 2011-03-28 21:56:53.909 087 18339.89 35.10 52199.93 88888.00 2011-03-28 21:56:54.409 087 18340.10 35.06 52199.88 88888.00 2011-03-28 21:56:54.909 087 18340.21 35.04 52199.72 88888.00 2011-03-28 21:56:55.409 087 18339.99 35.10 52199.74 88888.00 2011-03-28 21:56:55.909 087 18339.79 35.10 52199.88 88888.00 2011-03-28 21:56:56.409 087 18339.86 35.07 52199.89 88888.00 2011-03-28 21:56:56.909 087 18339.89 35.04 52199.83 88888.00 2011-03-28 21:56:57.409 087 18339.77 35.07 52199.82 88888.00 2011-03-28 21:56:57.909 087 18339.75 35.16 52199.92 88888.00 2011-03-28 21:56:58.409 087 18339.69 35.07 52199.97 88888.00 2011-03-28 21:56:58.909 087 18339.62 35.01 52199.94 88888.00 2011-03-28 21:56:59.409 087 18339.63 35.07 52199.97 88888.00 2011-03-28 21:56:59.909 087 18339.61 35.07 52199.93 88888.00 2011-03-28 21:57:00.409 087 18339.65 35.10 52199.95 88888.00 2011-03-28 21:57:00.909 087 18340.06 35.06 52199.93 88888.00 2011-03-28 21:57:01.409 087 18340.18 35.06 52199.95 88888.00 2011-03-28 21:57:01.909 087 18340.08 35.06 52199.99 88888.00 2011-03-28 21:57:02.409 087 18339.83 35.05 52199.95 88888.00 2011-03-28 21:57:02.909 087 18339.67 35.04 52199.94 88888.00 2011-03-28 21:57:03.409 087 18339.67 35.14 52199.85 88888.00 2011-03-28 21:57:03.909 087 18339.69 35.18 52199.91 88888.00 2011-03-28 21:57:04.409 087 18339.65 35.22 52199.95 88888.00 2011-03-28 21:57:04.909 087 18339.83 35.23 52200.04 88888.00 2011-03-28 21:57:05.409 087 18339.70 35.21 52200.02 88888.00 2011-03-28 21:57:05.909 087 18339.75 35.27 52199.90 88888.00 2011-03-28 21:57:06.409 087 18339.68 35.27 52199.92 88888.00 2011-03-28 21:57:06.909 087 18339.66 35.27 52200.02 88888.00 2011-03-28 21:57:07.409 087 18339.69 35.22 52200.04 88888.00 2011-03-28 21:57:07.909 087 18339.57 35.13 52200.08 88888.00 2011-03-28 21:57:08.409 087 18339.55 35.13 52200.16 88888.00 2011-03-28 21:57:08.909 087 18339.56 35.11 52200.06 88888.00 2011-03-28 21:57:09.409 087 18339.55 35.10 52200.00 88888.00 2011-03-28 21:57:09.909 087 18339.56 35.06 52199.92 88888.00 2011-03-28 21:57:10.409 087 18339.55 35.00 52199.88 88888.00 2011-03-28 21:57:10.909 087 18339.63 34.96 52199.79 88888.00 2011-03-28 21:57:11.409 087 18339.97 35.04 52199.78 88888.00 2011-03-28 21:57:11.909 087 18339.94 35.08 52199.86 88888.00 2011-03-28 21:57:12.409 087 18339.92 35.03 52199.93 88888.00 2011-03-28 21:57:12.909 087 18339.88 35.01 52199.99 88888.00 2011-03-28 21:57:13.409 087 18339.76 34.99 52199.91 88888.00 2011-03-28 21:57:13.909 087 18339.56 34.96 52199.86 88888.00 2011-03-28 21:57:14.409 087 18339.53 34.96 52199.86 88888.00 2011-03-28 21:57:14.909 087 18339.50 35.09 52199.85 88888.00 2011-03-28 21:57:15.409 087 18339.46 35.20 52199.86 88888.00 2011-03-28 21:57:15.909 087 18339.42 35.18 52199.87 88888.00 2011-03-28 21:57:16.409 087 18339.40 35.19 52199.79 88888.00 2011-03-28 21:57:16.909 087 18339.38 35.16 52199.77 88888.00 2011-03-28 21:57:17.409 087 18339.44 35.05 52199.74 88888.00 2011-03-28 21:57:17.909 087 18339.58 35.11 52199.67 88888.00 2011-03-28 21:57:18.409 087 18339.56 35.09 52199.67 88888.00 2011-03-28 21:57:18.909 087 18339.62 35.02 52199.65 88888.00 2011-03-28 21:57:19.409 087 18339.44 35.04 52199.78 88888.00 2011-03-28 21:57:19.909 087 18339.41 35.06 52199.89 88888.00 2011-03-28 21:57:20.409 087 18339.61 35.11 52199.82 88888.00 2011-03-28 21:57:20.909 087 18339.47 35.13 52199.77 88888.00 2011-03-28 21:57:21.409 087 18339.43 35.14 52199.93 88888.00 2011-03-28 21:57:21.909 087 18339.37 35.16 52200.02 88888.00 2011-03-28 21:57:22.409 087 18339.25 35.15 52199.90 88888.00 2011-03-28 21:57:22.909 087 18339.52 35.18 52199.94 88888.00 2011-03-28 21:57:23.409 087 18339.90 35.19 52200.05 88888.00 2011-03-28 21:57:23.909 087 18339.84 35.20 52200.08 88888.00 2011-03-28 21:57:24.409 087 18339.77 35.15 52200.05 88888.00 2011-03-28 21:57:24.909 087 18339.85 35.20 52200.09 88888.00 2011-03-28 21:57:25.409 087 18339.51 35.37 52200.01 88888.00 2011-03-28 21:57:25.909 087 18339.34 35.30 52199.99 88888.00 2011-03-28 21:57:26.409 087 18339.41 35.27 52200.04 88888.00 2011-03-28 21:57:26.909 087 18339.35 35.29 52200.06 88888.00 2011-03-28 21:57:27.409 087 18339.32 35.28 52200.10 88888.00 2011-03-28 21:57:27.909 087 18339.41 35.29 52200.18 88888.00 2011-03-28 21:57:28.409 087 18339.54 35.34 52200.21 88888.00 2011-03-28 21:57:28.909 087 18339.47 35.41 52200.11 88888.00 2011-03-28 21:57:29.409 087 18339.44 35.39 52200.00 88888.00 2011-03-28 21:57:29.909 087 18339.41 35.38 52199.95 88888.00 2011-03-28 21:57:30.409 087 18339.48 35.29 52199.95 88888.00 2011-03-28 21:57:30.909 087 18339.52 35.23 52200.01 88888.00 2011-03-28 21:57:31.409 087 18339.47 35.18 52200.03 88888.00 2011-03-28 21:57:31.909 087 18339.58 35.19 52200.04 88888.00 2011-03-28 21:57:32.409 087 18339.97 35.21 52200.00 88888.00 2011-03-28 21:57:32.909 087 18340.02 35.16 52199.95 88888.00 2011-03-28 21:57:33.409 087 18339.61 35.15 52200.00 88888.00 2011-03-28 21:57:33.909 087 18339.51 35.23 52200.12 88888.00 2011-03-28 21:57:34.409 087 18339.48 35.21 52200.10 88888.00 2011-03-28 21:57:34.909 087 18339.45 35.26 52200.01 88888.00 2011-03-28 21:57:35.409 087 18339.38 35.22 52199.99 88888.00 2011-03-28 21:57:35.909 087 18339.34 35.21 52199.94 88888.00 2011-03-28 21:57:36.409 087 18339.35 35.21 52200.01 88888.00 2011-03-28 21:57:36.909 087 18339.51 35.14 52200.09 88888.00 2011-03-28 21:57:37.409 087 18339.62 35.23 52200.14 88888.00 2011-03-28 21:57:37.909 087 18339.58 35.22 52200.13 88888.00 2011-03-28 21:57:38.409 087 18339.56 35.19 52200.05 88888.00 2011-03-28 21:57:38.909 087 18339.56 35.24 52200.04 88888.00 2011-03-28 21:57:39.409 087 18339.54 35.25 52200.04 88888.00 2011-03-28 21:57:39.909 087 18339.53 35.25 52200.01 88888.00 2011-03-28 21:57:40.409 087 18339.42 35.26 52199.99 88888.00 2011-03-28 21:57:40.909 087 18339.44 35.27 52200.10 88888.00 2011-03-28 21:57:41.409 087 18339.55 35.28 52200.27 88888.00 2011-03-28 21:57:41.909 087 18339.80 35.29 52200.24 88888.00 2011-03-28 21:57:42.409 087 18339.58 35.27 52200.14 88888.00 2011-03-28 21:57:42.909 087 18339.80 35.24 52200.10 88888.00 2011-03-28 21:57:43.409 087 18339.92 35.23 52200.11 88888.00 2011-03-28 21:57:43.909 087 18339.99 35.28 52200.22 88888.00 2011-03-28 21:57:44.409 087 18340.09 35.28 52200.14 88888.00 2011-03-28 21:57:44.909 087 18340.09 35.32 52200.09 88888.00 2011-03-28 21:57:45.409 087 18340.02 35.32 52199.99 88888.00 2011-03-28 21:57:45.909 087 18339.70 35.35 52199.92 88888.00 2011-03-28 21:57:46.409 087 18339.56 35.38 52199.90 88888.00 2011-03-28 21:57:46.909 087 18339.50 35.35 52199.95 88888.00 2011-03-28 21:57:47.409 087 18339.74 35.28 52199.98 88888.00 2011-03-28 21:57:47.909 087 18339.92 35.36 52199.99 88888.00 2011-03-28 21:57:48.409 087 18339.81 35.40 52200.01 88888.00 2011-03-28 21:57:48.909 087 18339.56 35.38 52200.00 88888.00 2011-03-28 21:57:49.409 087 18339.51 35.42 52199.89 88888.00 2011-03-28 21:57:49.909 087 18339.57 35.37 52199.90 88888.00 2011-03-28 21:57:50.409 087 18339.45 35.30 52199.87 88888.00 2011-03-28 21:57:50.909 087 18339.63 35.33 52199.93 88888.00 2011-03-28 21:57:51.409 087 18339.84 35.27 52199.98 88888.00 2011-03-28 21:57:51.909 087 18339.89 35.27 52200.17 88888.00 2011-03-28 21:57:52.409 087 18339.57 35.26 52200.22 88888.00 2011-03-28 21:57:52.909 087 18339.46 35.25 52200.11 88888.00 2011-03-28 21:57:53.409 087 18339.48 35.23 52200.05 88888.00 2011-03-28 21:57:53.909 087 18339.52 35.21 52200.05 88888.00 2011-03-28 21:57:54.409 087 18339.48 35.18 52200.06 88888.00 2011-03-28 21:57:54.909 087 18339.43 35.24 52199.97 88888.00 2011-03-28 21:57:55.409 087 18339.45 35.29 52200.02 88888.00 2011-03-28 21:57:55.909 087 18339.42 35.28 52199.98 88888.00 2011-03-28 21:57:56.409 087 18339.26 35.26 52200.01 88888.00 2011-03-28 21:57:56.909 087 18339.22 35.18 52200.03 88888.00 2011-03-28 21:57:57.409 087 18339.32 35.18 52200.01 88888.00 2011-03-28 21:57:57.909 087 18339.41 35.27 52200.05 88888.00 2011-03-28 21:57:58.409 087 18339.42 35.21 52200.05 88888.00 2011-03-28 21:57:58.909 087 18339.36 35.27 52200.03 88888.00 2011-03-28 21:57:59.409 087 18339.48 35.14 52200.05 88888.00 2011-03-28 21:57:59.909 087 18339.58 35.11 52200.08 88888.00 2011-03-28 21:58:00.409 087 18339.45 35.13 52200.00 88888.00 2011-03-28 21:58:00.909 087 18339.66 35.12 52199.93 88888.00 2011-03-28 21:58:01.409 087 18339.92 35.18 52199.95 88888.00 2011-03-28 21:58:01.909 087 18339.98 35.18 52200.00 88888.00 2011-03-28 21:58:02.409 087 18340.06 35.21 52200.09 88888.00 2011-03-28 21:58:02.909 087 18340.14 35.19 52200.10 88888.00 2011-03-28 21:58:03.409 087 18340.03 35.27 52199.98 88888.00 2011-03-28 21:58:03.909 087 18339.61 35.26 52200.00 88888.00 2011-03-28 21:58:04.409 087 18339.48 35.26 52200.08 88888.00 2011-03-28 21:58:04.909 087 18339.51 35.32 52200.18 88888.00 2011-03-28 21:58:05.409 087 18339.40 35.31 52200.11 88888.00 2011-03-28 21:58:05.909 087 18339.46 35.35 52200.09 88888.00 2011-03-28 21:58:06.409 087 18339.74 35.33 52200.05 88888.00 2011-03-28 21:58:06.909 087 18339.57 35.26 52199.99 88888.00 2011-03-28 21:58:07.409 087 18339.84 35.27 52200.02 88888.00 2011-03-28 21:58:07.909 087 18339.81 35.44 52200.05 88888.00 2011-03-28 21:58:08.409 087 18339.50 35.42 52200.15 88888.00 2011-03-28 21:58:08.909 087 18339.43 35.33 52200.24 88888.00 2011-03-28 21:58:09.409 087 18339.42 35.35 52200.23 88888.00 2011-03-28 21:58:09.909 087 18339.52 35.35 52200.13 88888.00 2011-03-28 21:58:10.409 087 18339.46 35.31 52200.08 88888.00 2011-03-28 21:58:10.909 087 18339.43 35.22 52200.03 88888.00 2011-03-28 21:58:11.409 087 18339.43 35.22 52200.08 88888.00 2011-03-28 21:58:11.909 087 18339.37 35.21 52200.11 88888.00 2011-03-28 21:58:12.409 087 18339.34 35.21 52199.99 88888.00 2011-03-28 21:58:12.909 087 18339.30 35.19 52200.09 88888.00 2011-03-28 21:58:13.409 087 18339.35 35.28 52200.16 88888.00 2011-03-28 21:58:13.909 087 18339.44 35.27 52200.12 88888.00 2011-03-28 21:58:14.409 087 18339.57 35.26 52200.03 88888.00 2011-03-28 21:58:14.909 087 18339.67 35.27 52200.01 88888.00 2011-03-28 21:58:15.409 087 18339.72 35.31 52200.11 88888.00 2011-03-28 21:58:15.909 087 18339.72 35.32 52200.15 88888.00 2011-03-28 21:58:16.409 087 18339.72 35.27 52200.08 88888.00 2011-03-28 21:58:16.909 087 18339.68 35.26 52200.04 88888.00 2011-03-28 21:58:17.409 087 18339.67 35.27 52200.02 88888.00 2011-03-28 21:58:17.909 087 18339.88 35.24 52200.06 88888.00 2011-03-28 21:58:18.409 087 18340.17 35.28 52200.06 88888.00 2011-03-28 21:58:18.909 087 18340.12 35.31 52199.93 88888.00 2011-03-28 21:58:19.409 087 18339.81 35.35 52199.98 88888.00 2011-03-28 21:58:19.909 087 18339.67 35.33 52199.99 88888.00 2011-03-28 21:58:20.409 087 18339.52 35.33 52199.95 88888.00 2011-03-28 21:58:20.909 087 18339.77 35.25 52199.99 88888.00 2011-03-28 21:58:21.409 087 18340.07 35.12 52200.04 88888.00 2011-03-28 21:58:21.909 087 18339.76 35.15 52199.95 88888.00 2011-03-28 21:58:22.409 087 18339.64 35.09 52200.04 88888.00 2011-03-28 21:58:22.909 087 18339.59 35.13 52200.00 88888.00 2011-03-28 21:58:23.409 087 18339.67 35.14 52200.03 88888.00 2011-03-28 21:58:23.909 087 18340.10 35.15 52200.13 88888.00 2011-03-28 21:58:24.409 087 18340.05 35.15 52200.06 88888.00 2011-03-28 21:58:24.909 087 18339.91 35.18 52200.12 88888.00 2011-03-28 21:58:25.409 087 18340.11 35.24 52200.16 88888.00 2011-03-28 21:58:25.909 087 18340.09 35.23 52200.08 88888.00 2011-03-28 21:58:26.409 087 18339.73 35.25 52200.11 88888.00 2011-03-28 21:58:26.909 087 18339.63 35.34 52200.14 88888.00 2011-03-28 21:58:27.409 087 18339.59 35.34 52200.13 88888.00 2011-03-28 21:58:27.909 087 18339.55 35.39 52200.09 88888.00 2011-03-28 21:58:28.409 087 18339.62 35.39 52200.10 88888.00 2011-03-28 21:58:28.909 087 18339.53 35.38 52200.04 88888.00 2011-03-28 21:58:29.409 087 18339.37 35.41 52200.12 88888.00 2011-03-28 21:58:29.909 087 18339.52 35.40 52200.04 88888.00 2011-03-28 21:58:30.409 087 18339.83 35.43 52200.00 88888.00 2011-03-28 21:58:30.909 087 18339.94 35.45 52200.10 88888.00 2011-03-28 21:58:31.409 087 18339.56 35.37 52200.14 88888.00 2011-03-28 21:58:31.909 087 18339.40 35.43 52200.03 88888.00 2011-03-28 21:58:32.409 087 18339.51 35.42 52200.00 88888.00 2011-03-28 21:58:32.909 087 18339.38 35.36 52200.01 88888.00 2011-03-28 21:58:33.409 087 18339.40 35.34 52200.06 88888.00 2011-03-28 21:58:33.909 087 18339.41 35.32 52199.94 88888.00 2011-03-28 21:58:34.409 087 18339.46 35.44 52200.10 88888.00 2011-03-28 21:58:34.909 087 18339.38 35.43 52200.04 88888.00 2011-03-28 21:58:35.409 087 18339.33 35.37 52199.99 88888.00 2011-03-28 21:58:35.909 087 18339.33 35.41 52200.10 88888.00 2011-03-28 21:58:36.409 087 18339.32 35.45 52200.02 88888.00 2011-03-28 21:58:36.909 087 18339.23 35.51 52200.03 88888.00 2011-03-28 21:58:37.409 087 18339.23 35.53 52200.02 88888.00 2011-03-28 21:58:37.909 087 18339.35 35.45 52199.98 88888.00 2011-03-28 21:58:38.409 087 18339.40 35.48 52200.00 88888.00 2011-03-28 21:58:38.909 087 18339.40 35.54 52200.12 88888.00 2011-03-28 21:58:39.409 087 18339.35 35.48 52200.22 88888.00 2011-03-28 21:58:39.909 087 18339.37 35.52 52200.27 88888.00 2011-03-28 21:58:40.409 087 18339.42 35.52 52200.25 88888.00 2011-03-28 21:58:40.909 087 18339.47 35.58 52200.21 88888.00 2011-03-28 21:58:41.409 087 18339.46 35.61 52200.14 88888.00 2011-03-28 21:58:41.909 087 18339.37 35.55 52200.06 88888.00 2011-03-28 21:58:42.409 087 18339.36 35.45 52200.06 88888.00 2011-03-28 21:58:42.909 087 18339.40 35.41 52200.02 88888.00 2011-03-28 21:58:43.409 087 18339.36 35.43 52200.16 88888.00 2011-03-28 21:58:43.909 087 18339.40 35.42 52200.17 88888.00 2011-03-28 21:58:44.409 087 18339.45 35.45 52200.09 88888.00 2011-03-28 21:58:44.909 087 18339.69 35.42 52200.11 88888.00 2011-03-28 21:58:45.409 087 18339.84 35.38 52200.15 88888.00 2011-03-28 21:58:45.909 087 18339.86 35.39 52200.21 88888.00 2011-03-28 21:58:46.409 087 18339.53 35.40 52200.25 88888.00 2011-03-28 21:58:46.909 087 18339.31 35.42 52200.24 88888.00 2011-03-28 21:58:47.409 087 18339.29 35.44 52200.20 88888.00 2011-03-28 21:58:47.909 087 18339.24 35.49 52200.29 88888.00 2011-03-28 21:58:48.409 087 18339.30 35.51 52200.27 88888.00 2011-03-28 21:58:48.909 087 18339.43 35.51 52200.28 88888.00 2011-03-28 21:58:49.409 087 18339.31 35.49 52200.29 88888.00 2011-03-28 21:58:49.909 087 18339.21 35.45 52200.30 88888.00 2011-03-28 21:58:50.409 087 18339.30 35.45 52200.23 88888.00 2011-03-28 21:58:50.909 087 18339.47 35.63 52200.25 88888.00 2011-03-28 21:58:51.409 087 18339.35 35.67 52200.25 88888.00 2011-03-28 21:58:51.909 087 18339.29 35.63 52200.22 88888.00 2011-03-28 21:58:52.409 087 18339.45 35.64 52200.15 88888.00 2011-03-28 21:58:52.909 087 18339.83 35.58 52200.14 88888.00 2011-03-28 21:58:53.409 087 18339.91 35.62 52200.14 88888.00 2011-03-28 21:58:53.909 087 18339.95 35.63 52200.13 88888.00 2011-03-28 21:58:54.409 087 18339.69 35.60 52200.23 88888.00 2011-03-28 21:58:54.909 087 18339.58 35.53 52200.30 88888.00 2011-03-28 21:58:55.409 087 18339.70 35.48 52200.27 88888.00 2011-03-28 21:58:55.909 087 18339.50 35.54 52200.25 88888.00 2011-03-28 21:58:56.409 087 18339.43 35.53 52200.35 88888.00 2011-03-28 21:58:56.909 087 18339.31 35.52 52200.27 88888.00 2011-03-28 21:58:57.409 087 18339.64 35.58 52200.21 88888.00 2011-03-28 21:58:57.909 087 18339.53 35.69 52200.29 88888.00 2011-03-28 21:58:58.409 087 18339.44 35.64 52200.32 88888.00 2011-03-28 21:58:58.909 087 18339.46 35.62 52200.22 88888.00 2011-03-28 21:58:59.409 087 18339.53 35.65 52200.15 88888.00 2011-03-28 21:58:59.909 087 18339.74 35.64 52200.10 88888.00 2011-03-28 21:59:00.409 087 18339.80 35.62 52200.22 88888.00 2011-03-28 21:59:00.909 087 18339.97 35.62 52200.17 88888.00 2011-03-28 21:59:01.409 087 18339.90 35.62 52200.04 88888.00 2011-03-28 21:59:01.909 087 18339.54 35.62 52200.06 88888.00 2011-03-28 21:59:02.409 087 18339.38 35.59 52200.12 88888.00 2011-03-28 21:59:02.909 087 18339.44 35.63 52200.02 88888.00 2011-03-28 21:59:03.409 087 18339.51 35.64 52200.03 88888.00 2011-03-28 21:59:03.909 087 18339.90 35.64 52200.04 88888.00 2011-03-28 21:59:04.409 087 18339.61 35.63 52200.02 88888.00 2011-03-28 21:59:04.909 087 18339.45 35.63 52200.02 88888.00 2011-03-28 21:59:05.409 087 18339.38 35.72 52200.08 88888.00 2011-03-28 21:59:05.909 087 18339.44 35.73 52200.06 88888.00 2011-03-28 21:59:06.409 087 18339.47 35.68 52200.11 88888.00 2011-03-28 21:59:06.909 087 18339.41 35.72 52200.04 88888.00 2011-03-28 21:59:07.409 087 18339.46 35.75 52200.11 88888.00 2011-03-28 21:59:07.909 087 18339.51 35.73 52200.10 88888.00 2011-03-28 21:59:08.409 087 18339.51 35.71 52200.10 88888.00 2011-03-28 21:59:08.909 087 18339.58 35.72 52200.24 88888.00 2011-03-28 21:59:09.409 087 18339.54 35.77 52200.20 88888.00 2011-03-28 21:59:09.909 087 18339.42 35.71 52200.06 88888.00 2011-03-28 21:59:10.409 087 18339.43 35.65 52199.99 88888.00 2011-03-28 21:59:10.909 087 18339.46 35.63 52200.01 88888.00 2011-03-28 21:59:11.409 087 18339.46 35.67 52200.17 88888.00 2011-03-28 21:59:11.909 087 18339.59 35.63 52200.10 88888.00 2011-03-28 21:59:12.409 087 18339.92 35.53 52200.05 88888.00 2011-03-28 21:59:12.909 087 18339.78 35.46 52200.14 88888.00 2011-03-28 21:59:13.409 087 18339.54 35.47 52200.10 88888.00 2011-03-28 21:59:13.909 087 18339.47 35.47 52200.11 88888.00 2011-03-28 21:59:14.409 087 18339.38 35.44 52200.11 88888.00 2011-03-28 21:59:14.909 087 18339.32 35.48 52200.03 88888.00 2011-03-28 21:59:15.409 087 18339.37 35.57 52200.00 88888.00 2011-03-28 21:59:15.909 087 18339.65 35.51 52200.03 88888.00 2011-03-28 21:59:16.409 087 18339.50 35.54 52200.10 88888.00 2011-03-28 21:59:16.909 087 18339.44 35.58 52200.16 88888.00 2011-03-28 21:59:17.409 087 18339.35 35.61 52200.23 88888.00 2011-03-28 21:59:17.909 087 18339.22 35.57 52200.24 88888.00 2011-03-28 21:59:18.409 087 18339.14 35.59 52200.32 88888.00 2011-03-28 21:59:18.909 087 18339.33 35.59 52200.22 88888.00 2011-03-28 21:59:19.409 087 18339.26 35.61 52200.22 88888.00 2011-03-28 21:59:19.909 087 18339.24 35.67 52200.27 88888.00 2011-03-28 21:59:20.409 087 18339.33 35.64 52200.21 88888.00 2011-03-28 21:59:20.909 087 18339.24 35.63 52200.25 88888.00 2011-03-28 21:59:21.409 087 18339.31 35.56 52200.32 88888.00 2011-03-28 21:59:21.909 087 18339.46 35.53 52200.22 88888.00 2011-03-28 21:59:22.409 087 18339.32 35.45 52200.15 88888.00 2011-03-28 21:59:22.909 087 18339.24 35.46 52200.06 88888.00 2011-03-28 21:59:23.409 087 18339.13 35.44 52200.16 88888.00 2011-03-28 21:59:23.909 087 18339.16 35.41 52200.20 88888.00 2011-03-28 21:59:24.409 087 18339.20 35.56 52200.18 88888.00 2011-03-28 21:59:24.909 087 18339.22 35.63 52200.09 88888.00 2011-03-28 21:59:25.409 087 18339.35 35.62 52200.08 88888.00 2011-03-28 21:59:25.909 087 18339.35 35.70 52200.05 88888.00 2011-03-28 21:59:26.409 087 18339.64 35.80 52200.01 88888.00 2011-03-28 21:59:26.909 087 18339.54 35.75 52200.00 88888.00 2011-03-28 21:59:27.409 087 18339.20 35.68 52199.98 88888.00 2011-03-28 21:59:27.909 087 18339.04 35.60 52199.98 88888.00 2011-03-28 21:59:28.409 087 18339.18 35.57 52199.95 88888.00 2011-03-28 21:59:28.909 087 18339.21 35.52 52199.97 88888.00 2011-03-28 21:59:29.409 087 18339.16 35.60 52200.09 88888.00 2011-03-28 21:59:29.909 087 18339.12 35.66 52200.17 88888.00 2011-03-28 21:59:30.409 087 18339.19 35.64 52200.14 88888.00 2011-03-28 21:59:30.909 087 18339.16 35.64 52199.99 88888.00 2011-03-28 21:59:31.409 087 18339.13 35.63 52199.95 88888.00 2011-03-28 21:59:31.909 087 18339.40 35.57 52200.04 88888.00 2011-03-28 21:59:32.409 087 18339.65 35.58 52200.08 88888.00 2011-03-28 21:59:32.909 087 18339.38 35.65 52200.08 88888.00 2011-03-28 21:59:33.409 087 18339.29 35.68 52200.06 88888.00 2011-03-28 21:59:33.909 087 18339.23 35.59 52200.12 88888.00 2011-03-28 21:59:34.409 087 18339.16 35.57 52200.20 88888.00 2011-03-28 21:59:34.909 087 18339.08 35.58 52200.21 88888.00 2011-03-28 21:59:35.409 087 18339.33 35.68 52200.17 88888.00 2011-03-28 21:59:35.909 087 18339.70 35.72 52200.01 88888.00 2011-03-28 21:59:36.409 087 18339.43 35.75 52200.12 88888.00 2011-03-28 21:59:36.909 087 18339.10 35.77 52200.22 88888.00 2011-03-28 21:59:37.409 087 18339.07 35.71 52200.22 88888.00 2011-03-28 21:59:37.909 087 18338.92 35.71 52200.22 88888.00 2011-03-28 21:59:38.409 087 18338.98 35.75 52200.23 88888.00 2011-03-28 21:59:38.909 087 18339.05 35.73 52200.12 88888.00 2011-03-28 21:59:39.409 087 18339.09 35.69 52200.12 88888.00 2011-03-28 21:59:39.909 087 18339.12 35.59 52200.16 88888.00 2011-03-28 21:59:40.409 087 18339.15 35.55 52200.29 88888.00 2011-03-28 21:59:40.909 087 18339.45 35.54 52200.32 88888.00 2011-03-28 21:59:41.409 087 18339.66 35.56 52200.32 88888.00 2011-03-28 21:59:41.909 087 18339.57 35.61 52200.21 88888.00 2011-03-28 21:59:42.409 087 18339.21 35.64 52200.28 88888.00 2011-03-28 21:59:42.909 087 18339.02 35.63 52200.23 88888.00 2011-03-28 21:59:43.409 087 18338.94 35.59 52200.10 88888.00 2011-03-28 21:59:43.909 087 18338.91 35.58 52200.18 88888.00 2011-03-28 21:59:44.409 087 18339.08 35.65 52200.24 88888.00 2011-03-28 21:59:44.909 087 18339.33 35.67 52200.24 88888.00 2011-03-28 21:59:45.409 087 18339.27 35.66 52200.20 88888.00 2011-03-28 21:59:45.909 087 18338.99 35.71 52200.29 88888.00 2011-03-28 21:59:46.409 087 18338.87 35.69 52200.39 88888.00 2011-03-28 21:59:46.909 087 18338.89 35.67 52200.39 88888.00 2011-03-28 21:59:47.409 087 18338.88 35.67 52200.40 88888.00 2011-03-28 21:59:47.909 087 18338.86 35.66 52200.30 88888.00 2011-03-28 21:59:48.409 087 18338.83 35.76 52200.39 88888.00 2011-03-28 21:59:48.909 087 18338.87 35.76 52200.51 88888.00 2011-03-28 21:59:49.409 087 18339.19 35.81 52200.41 88888.00 2011-03-28 21:59:49.909 087 18339.42 35.82 52200.22 88888.00 2011-03-28 21:59:50.409 087 18339.35 35.79 52200.18 88888.00 2011-03-28 21:59:50.909 087 18339.15 35.67 52200.20 88888.00 2011-03-28 21:59:51.409 087 18339.16 35.67 52200.21 88888.00 2011-03-28 21:59:51.909 087 18338.87 35.74 52200.10 88888.00 2011-03-28 21:59:52.409 087 18338.87 35.67 52200.18 88888.00 2011-03-28 21:59:52.909 087 18338.91 35.69 52200.12 88888.00 2011-03-28 21:59:53.409 087 18339.14 35.75 52200.17 88888.00 2011-03-28 21:59:53.909 087 18339.05 35.75 52200.13 88888.00 2011-03-28 21:59:54.409 087 18339.00 35.71 52200.09 88888.00 2011-03-28 21:59:54.909 087 18339.30 35.73 52200.14 88888.00 2011-03-28 21:59:55.409 087 18339.52 35.74 52200.14 88888.00 2011-03-28 21:59:55.909 087 18339.47 35.73 52200.13 88888.00 2011-03-28 21:59:56.409 087 18339.11 35.71 52200.18 88888.00 2011-03-28 21:59:56.909 087 18338.99 35.64 52200.32 88888.00 2011-03-28 21:59:57.409 087 18339.04 35.68 52200.47 88888.00 2011-03-28 21:59:57.909 087 18339.04 35.77 52200.37 88888.00 2011-03-28 21:59:58.409 087 18338.94 35.85 52200.14 88888.00 2011-03-28 21:59:58.909 087 18338.86 35.81 52200.17 88888.00 2011-03-28 21:59:59.409 087 18338.80 35.84 52200.20 88888.00 2011-03-28 21:59:59.909 087 18338.76 35.84 52200.14 88888.00 2011-03-28 22:00:00.409 087 18338.77 35.75 52200.13 88888.00 2011-03-28 22:00:00.909 087 18338.81 35.72 52200.12 88888.00 2011-03-28 22:00:01.409 087 18338.76 35.74 52200.25 88888.00 2011-03-28 22:00:01.909 087 18338.62 35.74 52200.26 88888.00 2011-03-28 22:00:02.409 087 18338.61 35.66 52200.24 88888.00 2011-03-28 22:00:02.909 087 18338.74 35.67 52200.25 88888.00 2011-03-28 22:00:03.409 087 18338.92 35.66 52200.13 88888.00 2011-03-28 22:00:03.909 087 18338.87 35.71 52199.99 88888.00 2011-03-28 22:00:04.409 087 18338.83 35.67 52199.95 88888.00 2011-03-28 22:00:04.909 087 18338.85 35.72 52200.03 88888.00 2011-03-28 22:00:05.409 087 18339.19 35.77 52200.06 88888.00 2011-03-28 22:00:05.909 087 18339.02 35.68 52200.10 88888.00 2011-03-28 22:00:06.409 087 18339.09 35.67 52200.10 88888.00 2011-03-28 22:00:06.909 087 18339.20 35.77 52200.15 88888.00 2011-03-28 22:00:07.409 087 18339.11 35.81 52200.13 88888.00 2011-03-28 22:00:07.909 087 18339.37 35.78 52200.09 88888.00 2011-03-28 22:00:08.409 087 18339.34 35.81 52200.14 88888.00 2011-03-28 22:00:08.909 087 18339.51 35.82 52200.13 88888.00 2011-03-28 22:00:09.409 087 18339.23 35.72 52200.18 88888.00 2011-03-28 22:00:09.909 087 18339.02 35.61 52200.25 88888.00 2011-03-28 22:00:10.409 087 18339.07 35.63 52200.17 88888.00 2011-03-28 22:00:10.909 087 18339.03 35.64 52200.28 88888.00 2011-03-28 22:00:11.409 087 18339.30 35.60 52200.25 88888.00 2011-03-28 22:00:11.909 087 18339.37 35.57 52200.37 88888.00 2011-03-28 22:00:12.409 087 18339.10 35.56 52200.27 88888.00 2011-03-28 22:00:12.909 087 18339.10 35.57 52200.25 88888.00 2011-03-28 22:00:13.409 087 18339.15 35.57 52200.28 88888.00 2011-03-28 22:00:13.909 087 18339.45 35.51 52200.28 88888.00 2011-03-28 22:00:14.409 087 18339.38 35.55 52200.18 88888.00 2011-03-28 22:00:14.909 087 18339.07 35.52 52200.25 88888.00 2011-03-28 22:00:15.409 087 18339.15 35.59 52200.27 88888.00 2011-03-28 22:00:15.909 087 18339.05 35.64 52200.21 88888.00 2011-03-28 22:00:16.409 087 18338.89 35.62 52200.24 88888.00 2011-03-28 22:00:16.909 087 18338.88 35.63 52200.27 88888.00 2011-03-28 22:00:17.409 087 18338.83 35.65 52200.15 88888.00 2011-03-28 22:00:17.909 087 18338.96 35.67 52200.14 88888.00 2011-03-28 22:00:18.409 087 18339.32 35.65 52200.25 88888.00 2011-03-28 22:00:18.909 087 18339.26 35.58 52200.41 88888.00 2011-03-28 22:00:19.409 087 18339.14 35.58 52200.43 88888.00 2011-03-28 22:00:19.909 087 18338.98 35.60 52200.40 88888.00 2011-03-28 22:00:20.409 087 18339.20 35.62 52200.37 88888.00 2011-03-28 22:00:20.909 087 18338.97 35.62 52200.35 88888.00 2011-03-28 22:00:21.409 087 18338.96 35.62 52200.29 88888.00 2011-03-28 22:00:21.909 087 18338.91 35.60 52200.18 88888.00 2011-03-28 22:00:22.409 087 18338.89 35.64 52200.05 88888.00 2011-03-28 22:00:22.909 087 18338.96 35.67 52200.09 88888.00 2011-03-28 22:00:23.409 087 18338.89 35.62 52200.11 88888.00 2011-03-28 22:00:23.909 087 18338.68 35.60 52200.09 88888.00 2011-03-28 22:00:24.409 087 18338.67 35.52 52200.15 88888.00 2011-03-28 22:00:24.909 087 18338.75 35.51 52200.13 88888.00 2011-03-28 22:00:25.409 087 18338.77 35.60 52200.12 88888.00 2011-03-28 22:00:25.909 087 18338.61 35.65 52200.17 88888.00 2011-03-28 22:00:26.409 087 18338.94 35.61 52200.10 88888.00 2011-03-28 22:00:26.909 087 18338.92 35.63 52200.12 88888.00 2011-03-28 22:00:27.409 087 18338.74 35.63 52200.20 88888.00 2011-03-28 22:00:27.909 087 18338.79 35.65 52200.24 88888.00 2011-03-28 22:00:28.409 087 18338.90 35.51 52200.28 88888.00 2011-03-28 22:00:28.909 087 18339.21 35.61 52200.13 88888.00 2011-03-28 22:00:29.409 087 18339.38 35.64 52200.15 88888.00 2011-03-28 22:00:29.909 087 18339.05 35.55 52200.24 88888.00 2011-03-28 22:00:30.409 087 18338.96 35.67 52200.22 88888.00 2011-03-28 22:00:30.909 087 18339.32 35.74 52200.22 88888.00 2011-03-28 22:00:31.409 087 18339.30 35.68 52200.23 88888.00 2011-03-28 22:00:31.909 087 18339.01 35.69 52200.18 88888.00 2011-03-28 22:00:32.409 087 18338.81 35.68 52200.09 88888.00 2011-03-28 22:00:32.909 087 18338.76 35.74 52200.16 88888.00 2011-03-28 22:00:33.409 087 18338.71 35.74 52200.20 88888.00 2011-03-28 22:00:33.909 087 18339.03 35.69 52200.18 88888.00 2011-03-28 22:00:34.409 087 18339.31 35.75 52200.13 88888.00 2011-03-28 22:00:34.909 087 18339.12 35.79 52200.14 88888.00 2011-03-28 22:00:35.409 087 18339.10 35.77 52200.08 88888.00 2011-03-28 22:00:35.909 087 18338.97 35.77 52199.93 88888.00 2011-03-28 22:00:36.409 087 18339.20 35.79 52200.04 88888.00 2011-03-28 22:00:36.909 087 18339.18 35.79 52200.03 88888.00 2011-03-28 22:00:37.409 087 18338.85 35.78 52200.03 88888.00 2011-03-28 22:00:37.909 087 18338.67 35.77 52200.15 88888.00 2011-03-28 22:00:38.409 087 18338.60 35.75 52200.12 88888.00 2011-03-28 22:00:38.909 087 18338.71 35.76 52199.93 88888.00 2011-03-28 22:00:39.409 087 18338.64 35.84 52200.00 88888.00 2011-03-28 22:00:39.909 087 18338.71 35.85 52199.97 88888.00 2011-03-28 22:00:40.409 087 18338.88 35.84 52199.90 88888.00 2011-03-28 22:00:40.909 087 18338.86 35.88 52199.94 88888.00 2011-03-28 22:00:41.409 087 18338.86 35.85 52199.93 88888.00 2011-03-28 22:00:41.909 087 18338.72 35.80 52199.99 88888.00 2011-03-28 22:00:42.409 087 18338.69 35.81 52199.97 88888.00 2011-03-28 22:00:42.909 087 18338.78 35.85 52199.99 88888.00 2011-03-28 22:00:43.409 087 18338.98 35.86 52199.95 88888.00 2011-03-28 22:00:43.909 087 18338.79 35.88 52200.00 88888.00 2011-03-28 22:00:44.409 087 18338.98 35.77 52200.04 88888.00 2011-03-28 22:00:44.909 087 18339.07 35.84 52199.92 88888.00 2011-03-28 22:00:45.409 087 18338.78 35.87 52199.91 88888.00 2011-03-28 22:00:45.909 087 18338.75 35.86 52200.00 88888.00 2011-03-28 22:00:46.409 087 18338.74 35.78 52200.09 88888.00 2011-03-28 22:00:46.909 087 18338.72 35.84 52200.17 88888.00 2011-03-28 22:00:47.409 087 18338.68 35.88 52200.15 88888.00 2011-03-28 22:00:47.909 087 18338.75 35.75 52200.05 88888.00 2011-03-28 22:00:48.409 087 18339.13 35.72 52200.10 88888.00 2011-03-28 22:00:48.909 087 18338.98 35.75 52200.14 88888.00 2011-03-28 22:00:49.409 087 18338.71 35.75 52200.25 88888.00 2011-03-28 22:00:49.909 087 18338.68 35.80 52200.27 88888.00 2011-03-28 22:00:50.409 087 18338.67 35.84 52200.17 88888.00 2011-03-28 22:00:50.909 087 18338.51 35.84 52200.17 88888.00 2011-03-28 22:00:51.409 087 18338.55 35.81 52200.05 88888.00 2011-03-28 22:00:51.909 087 18338.69 35.84 52200.10 88888.00 2011-03-28 22:00:52.409 087 18338.54 35.79 52200.16 88888.00 2011-03-28 22:00:52.909 087 18338.61 35.77 52200.09 88888.00 2011-03-28 22:00:53.409 087 18338.86 35.85 52200.04 88888.00 2011-03-28 22:00:53.909 087 18338.96 35.80 52200.04 88888.00 2011-03-28 22:00:54.409 087 18338.79 35.75 52200.03 88888.00 2011-03-28 22:00:54.909 087 18338.71 35.71 52200.08 88888.00 2011-03-28 22:00:55.409 087 18338.62 35.76 52200.08 88888.00 2011-03-28 22:00:55.909 087 18338.64 35.76 52200.08 88888.00 2011-03-28 22:00:56.409 087 18338.62 35.76 52200.04 88888.00 2011-03-28 22:00:56.909 087 18338.61 35.76 52200.05 88888.00 2011-03-28 22:00:57.409 087 18338.74 35.75 52200.18 88888.00 2011-03-28 22:00:57.909 087 18338.66 35.82 52200.28 88888.00 2011-03-28 22:00:58.409 087 18338.67 35.88 52200.28 88888.00 2011-03-28 22:00:58.909 087 18338.79 35.93 52200.16 88888.00 2011-03-28 22:00:59.409 087 18338.78 35.87 52200.08 88888.00 2011-03-28 22:00:59.909 087 18338.74 35.82 52200.04 88888.00 2011-03-28 22:01:00.409 087 18338.68 35.87 52200.03 88888.00 2011-03-28 22:01:00.909 087 18338.62 35.81 52200.09 88888.00 2011-03-28 22:01:01.409 087 18338.66 35.86 52200.04 88888.00 2011-03-28 22:01:01.909 087 18338.75 35.97 52200.10 88888.00 2011-03-28 22:01:02.409 087 18338.72 35.98 52200.13 88888.00 2011-03-28 22:01:02.909 087 18338.80 35.97 52200.09 88888.00 2011-03-28 22:01:03.409 087 18338.70 35.96 52200.15 88888.00 2011-03-28 22:01:03.909 087 18338.66 35.88 52200.20 88888.00 2011-03-28 22:01:04.409 087 18338.56 35.90 52200.14 88888.00 2011-03-28 22:01:04.909 087 18338.56 35.93 52200.09 88888.00 2011-03-28 22:01:05.409 087 18338.64 35.91 52200.09 88888.00 2011-03-28 22:01:05.909 087 18338.69 35.92 52200.24 88888.00 2011-03-28 22:01:06.409 087 18338.77 36.04 52200.30 88888.00 2011-03-28 22:01:06.909 087 18338.72 36.07 52200.24 88888.00 2011-03-28 22:01:07.409 087 18338.74 36.06 52200.11 88888.00 2011-03-28 22:01:07.909 087 18338.74 36.03 52200.06 88888.00 2011-03-28 22:01:08.409 087 18338.74 36.01 52200.15 88888.00 2011-03-28 22:01:08.909 087 18338.71 36.04 52200.22 88888.00 2011-03-28 22:01:09.409 087 18338.87 36.01 52200.27 88888.00 2011-03-28 22:01:09.909 087 18338.65 36.00 52200.33 88888.00 2011-03-28 22:01:10.409 087 18338.60 35.98 52200.29 88888.00 2011-03-28 22:01:10.909 087 18338.75 35.99 52200.29 88888.00 2011-03-28 22:01:11.409 087 18338.82 35.89 52200.36 88888.00 2011-03-28 22:01:11.909 087 18338.80 35.92 52200.45 88888.00 2011-03-28 22:01:12.409 087 18338.74 35.92 52200.53 88888.00 2011-03-28 22:01:12.909 087 18338.80 35.92 52200.48 88888.00 2011-03-28 22:01:13.409 087 18338.94 35.93 52200.49 88888.00 2011-03-28 22:01:13.909 087 18338.81 35.97 52200.44 88888.00 2011-03-28 22:01:14.409 087 18338.85 36.03 52200.39 88888.00 2011-03-28 22:01:14.909 087 18338.79 36.01 52200.35 88888.00 2011-03-28 22:01:15.409 087 18338.85 36.00 52200.30 88888.00 2011-03-28 22:01:15.909 087 18338.81 36.04 52200.32 88888.00 2011-03-28 22:01:16.409 087 18338.64 36.00 52200.24 88888.00 2011-03-28 22:01:16.909 087 18338.66 35.84 52200.22 88888.00 2011-03-28 22:01:17.409 087 18338.58 35.88 52200.30 88888.00 2011-03-28 22:01:17.909 087 18338.43 35.95 52200.41 88888.00 2011-03-28 22:01:18.409 087 18338.65 36.03 52200.45 88888.00 2011-03-28 22:01:18.909 087 18338.82 36.00 52200.41 88888.00 2011-03-28 22:01:19.409 087 18338.82 35.97 52200.38 88888.00 2011-03-28 22:01:19.909 087 18338.98 35.94 52200.28 88888.00 2011-03-28 22:01:20.409 087 18338.72 35.81 52200.23 88888.00 2011-03-28 22:01:20.909 087 18338.74 35.88 52200.37 88888.00 2011-03-28 22:01:21.409 087 18338.81 35.90 52200.35 88888.00 2011-03-28 22:01:21.909 087 18338.68 35.84 52200.24 88888.00 2011-03-28 22:01:22.409 087 18338.70 35.87 52200.37 88888.00 2011-03-28 22:01:22.909 087 18338.72 35.85 52200.41 88888.00 2011-03-28 22:01:23.409 087 18338.80 35.91 52200.28 88888.00 2011-03-28 22:01:23.909 087 18338.85 35.94 52200.28 88888.00 2011-03-28 22:01:24.409 087 18338.86 35.92 52200.28 88888.00 2011-03-28 22:01:24.909 087 18339.01 35.92 52200.29 88888.00 2011-03-28 22:01:25.409 087 18338.68 36.05 52200.35 88888.00 2011-03-28 22:01:25.909 087 18338.39 36.05 52200.30 88888.00 2011-03-28 22:01:26.409 087 18338.53 35.95 52200.32 88888.00 2011-03-28 22:01:26.909 087 18338.71 35.99 52200.25 88888.00 2011-03-28 22:01:27.409 087 18338.61 36.05 52200.15 88888.00 2011-03-28 22:01:27.909 087 18338.66 36.05 52200.13 88888.00 2011-03-28 22:01:28.406 087 18338.64 36.15 52200.12 88888.00 2011-03-28 22:01:28.906 087 18338.65 36.19 52200.13 88888.00 2011-03-28 22:01:29.406 087 18338.57 36.13 52200.21 88888.00 2011-03-28 22:01:29.906 087 18338.45 36.12 52200.21 88888.00 2011-03-28 22:01:30.406 087 18338.43 36.11 52200.26 88888.00 2011-03-28 22:01:30.906 087 18338.51 36.04 52200.26 88888.00 2011-03-28 22:01:31.406 087 18338.70 35.95 52200.21 88888.00 2011-03-28 22:01:31.906 087 18338.62 35.90 52200.18 88888.00 2011-03-28 22:01:32.406 087 18338.49 35.86 52200.18 88888.00 2011-03-28 22:01:32.906 087 18338.58 35.93 52200.16 88888.00 2011-03-28 22:01:33.406 087 18338.57 35.94 52200.17 88888.00 2011-03-28 22:01:33.906 087 18338.60 35.95 52200.05 88888.00 2011-03-28 22:01:34.406 087 18338.44 36.05 52199.98 88888.00 2011-03-28 22:01:34.906 087 18338.46 36.13 52200.01 88888.00 2011-03-28 22:01:35.406 087 18338.55 36.18 52200.03 88888.00 2011-03-28 22:01:35.906 087 18338.59 36.13 52200.10 88888.00 2011-03-28 22:01:36.406 087 18338.93 36.13 52200.10 88888.00 2011-03-28 22:01:36.906 087 18338.71 36.04 52200.04 88888.00 2011-03-28 22:01:37.406 087 18338.44 35.98 52200.02 88888.00 2011-03-28 22:01:37.906 087 18338.35 36.01 52200.10 88888.00 2011-03-28 22:01:38.406 087 18338.45 35.98 52200.13 88888.00 2011-03-28 22:01:38.906 087 18338.49 36.03 52200.16 88888.00 2011-03-28 22:01:39.406 087 18338.53 36.09 52200.11 88888.00 2011-03-28 22:01:39.906 087 18338.59 36.11 52200.12 88888.00 2011-03-28 22:01:40.406 087 18338.68 36.08 52200.04 88888.00 2011-03-28 22:01:40.906 087 18338.97 36.16 52199.97 88888.00 2011-03-28 22:01:41.406 087 18338.75 36.14 52200.09 88888.00 2011-03-28 22:01:41.906 087 18338.60 36.18 52200.14 88888.00 2011-03-28 22:01:42.406 087 18338.53 36.16 52200.22 88888.00 2011-03-28 22:01:42.906 087 18338.70 36.08 52200.26 88888.00 2011-03-28 22:01:43.406 087 18338.60 36.05 52200.18 88888.00 2011-03-28 22:01:43.906 087 18338.47 36.01 52200.21 88888.00 2011-03-28 22:01:44.406 087 18338.72 36.06 52200.25 88888.00 2011-03-28 22:01:44.906 087 18338.89 36.14 52200.26 88888.00 2011-03-28 22:01:45.406 087 18338.70 36.09 52200.32 88888.00 2011-03-28 22:01:45.906 087 18338.56 36.05 52200.28 88888.00 2011-03-28 22:01:46.406 087 18338.69 36.04 52200.20 88888.00 2011-03-28 22:01:46.906 087 18338.59 36.08 52200.13 88888.00 2011-03-28 22:01:47.406 087 18338.58 36.03 52200.15 88888.00 2011-03-28 22:01:47.906 087 18338.51 36.01 52200.17 88888.00 2011-03-28 22:01:48.406 087 18338.66 35.97 52200.12 88888.00 2011-03-28 22:01:48.906 087 18338.66 36.04 52200.24 88888.00 2011-03-28 22:01:49.406 087 18338.94 35.89 52200.33 88888.00 2011-03-28 22:01:49.906 087 18339.09 35.79 52200.38 88888.00 2011-03-28 22:01:50.406 087 18339.22 35.86 52200.38 88888.00 2011-03-28 22:01:50.906 087 18339.19 35.90 52200.34 88888.00 2011-03-28 22:01:51.406 087 18338.80 35.93 52200.45 88888.00 2011-03-28 22:01:51.906 087 18338.75 36.01 52200.39 88888.00 2011-03-28 22:01:52.406 087 18338.66 36.07 52200.30 88888.00 2011-03-28 22:01:52.906 087 18338.57 36.09 52200.21 88888.00 2011-03-28 22:01:53.406 087 18338.48 36.05 52200.13 88888.00 2011-03-28 22:01:53.906 087 18338.62 35.99 52200.06 88888.00 2011-03-28 22:01:54.406 087 18338.68 36.03 52200.15 88888.00 2011-03-28 22:01:54.906 087 18338.77 36.00 52200.35 88888.00 2011-03-28 22:01:55.406 087 18338.60 35.98 52200.39 88888.00 2011-03-28 22:01:55.906 087 18338.87 35.98 52200.48 88888.00 2011-03-28 22:01:56.406 087 18338.68 36.08 52200.50 88888.00 2011-03-28 22:01:56.906 087 18338.49 36.04 52200.38 88888.00 2011-03-28 22:01:57.406 087 18338.47 36.01 52200.32 88888.00 2011-03-28 22:01:57.906 087 18338.59 36.02 52200.37 88888.00 2011-03-28 22:01:58.406 087 18338.80 36.05 52200.34 88888.00 2011-03-28 22:01:58.906 087 18338.96 36.06 52200.40 88888.00 2011-03-28 22:01:59.406 087 18338.72 36.04 52200.35 88888.00 2011-03-28 22:01:59.906 087 18338.67 36.02 52200.38 88888.00 2011-03-28 22:02:00.406 087 18338.74 35.97 52200.40 88888.00 2011-03-28 22:02:00.906 087 18338.94 35.95 52200.39 88888.00 2011-03-28 22:02:01.406 087 18339.10 35.99 52200.34 88888.00 2011-03-28 22:02:01.906 087 18339.23 35.99 52200.35 88888.00 2011-03-28 22:02:02.406 087 18338.93 36.03 52200.28 88888.00 2011-03-28 22:02:02.906 087 18338.59 36.10 52200.28 88888.00 2011-03-28 22:02:03.406 087 18338.54 36.09 52200.34 88888.00 2011-03-28 22:02:03.906 087 18338.49 36.12 52200.33 88888.00 2011-03-28 22:02:04.406 087 18338.51 36.12 52200.23 88888.00 2011-03-28 22:02:04.906 087 18338.65 36.03 52200.20 88888.00 2011-03-28 22:02:05.406 087 18338.69 36.02 52200.22 88888.00 2011-03-28 22:02:05.906 087 18338.60 36.06 52200.23 88888.00 2011-03-28 22:02:06.406 087 18338.78 36.04 52200.32 88888.00 2011-03-28 22:02:06.906 087 18338.97 36.07 52200.41 88888.00 2011-03-28 22:02:07.406 087 18338.54 36.08 52200.30 88888.00 2011-03-28 22:02:07.906 087 18338.44 36.06 52200.22 88888.00 2011-03-28 22:02:08.406 087 18338.50 36.12 52200.23 88888.00 2011-03-28 22:02:08.906 087 18338.64 36.11 52200.15 88888.00 2011-03-28 22:02:09.406 087 18338.98 36.14 52200.03 88888.00 2011-03-28 22:02:09.906 087 18339.11 36.12 52200.06 88888.00 2011-03-28 22:02:10.406 087 18339.23 36.10 52200.06 88888.00 2011-03-28 22:02:10.906 087 18338.88 36.06 52200.04 88888.00 2011-03-28 22:02:11.406 087 18338.86 36.10 52199.98 88888.00 2011-03-28 22:02:11.906 087 18338.72 36.11 52200.01 88888.00 2011-03-28 22:02:12.406 087 18338.64 36.13 52200.16 88888.00 2011-03-28 22:02:12.906 087 18338.70 36.09 52200.29 88888.00 2011-03-28 22:02:13.406 087 18339.10 36.09 52200.30 88888.00 2011-03-28 22:02:13.906 087 18339.09 36.15 52200.36 88888.00 2011-03-28 22:02:14.406 087 18338.87 36.12 52200.30 88888.00 2011-03-28 22:02:14.906 087 18338.78 36.13 52200.25 88888.00 2011-03-28 22:02:15.406 087 18338.58 36.13 52200.21 88888.00 2011-03-28 22:02:15.906 087 18338.57 36.19 52200.26 88888.00 2011-03-28 22:02:16.406 087 18338.60 36.12 52200.23 88888.00 2011-03-28 22:02:16.906 087 18338.58 36.08 52200.25 88888.00 2011-03-28 22:02:17.406 087 18338.62 36.06 52200.26 88888.00 2011-03-28 22:02:17.906 087 18338.64 36.04 52200.30 88888.00 2011-03-28 22:02:18.406 087 18338.48 36.13 52200.32 88888.00 2011-03-28 22:02:18.906 087 18338.40 36.13 52200.37 88888.00 2011-03-28 22:02:19.406 087 18338.70 36.06 52200.41 88888.00 2011-03-28 22:02:19.906 087 18338.87 36.04 52200.43 88888.00 2011-03-28 22:02:20.406 087 18339.09 36.12 52200.35 88888.00 2011-03-28 22:02:20.906 087 18338.90 36.13 52200.22 88888.00 2011-03-28 22:02:21.406 087 18338.61 36.16 52200.21 88888.00 2011-03-28 22:02:21.906 087 18338.66 36.16 52200.17 88888.00 2011-03-28 22:02:22.406 087 18338.65 36.16 52200.16 88888.00 2011-03-28 22:02:22.906 087 18338.53 36.13 52200.21 88888.00 2011-03-28 22:02:23.406 087 18338.54 36.08 52200.22 88888.00 2011-03-28 22:02:23.906 087 18338.50 36.15 52200.21 88888.00 2011-03-28 22:02:24.406 087 18338.46 36.14 52200.12 88888.00 2011-03-28 22:02:24.906 087 18338.39 36.12 52200.22 88888.00 2011-03-28 22:02:25.406 087 18338.39 36.09 52200.28 88888.00 2011-03-28 22:02:25.906 087 18338.44 36.00 52200.25 88888.00 2011-03-28 22:02:26.406 087 18338.38 36.03 52200.29 88888.00 2011-03-28 22:02:26.906 087 18338.33 36.06 52200.44 88888.00 2011-03-28 22:02:27.406 087 18338.31 36.04 52200.37 88888.00 2011-03-28 22:02:27.906 087 18338.40 36.03 52200.36 88888.00 2011-03-28 22:02:28.406 087 18338.79 36.08 52200.41 88888.00 2011-03-28 22:02:28.906 087 18338.68 36.05 52200.32 88888.00 2011-03-28 22:02:29.406 087 18338.65 36.05 52200.33 88888.00 2011-03-28 22:02:29.906 087 18338.51 36.10 52200.35 88888.00 2011-03-28 22:02:30.406 087 18338.45 36.15 52200.33 88888.00 2011-03-28 22:02:30.906 087 18338.77 36.11 52200.44 88888.00 2011-03-28 22:02:31.406 087 18338.90 36.12 52200.47 88888.00 2011-03-28 22:02:31.906 087 18338.71 36.11 52200.45 88888.00 2011-03-28 22:02:32.406 087 18338.47 36.04 52200.36 88888.00 2011-03-28 22:02:32.906 087 18338.45 36.04 52200.29 88888.00 2011-03-28 22:02:33.406 087 18338.42 36.07 52200.23 88888.00 2011-03-28 22:02:33.906 087 18338.53 36.00 52200.29 88888.00 2011-03-28 22:02:34.406 087 18338.51 36.02 52200.35 88888.00 2011-03-28 22:02:34.906 087 18338.50 35.99 52200.39 88888.00 2011-03-28 22:02:35.406 087 18338.61 36.00 52200.32 88888.00 2011-03-28 22:02:35.906 087 18338.43 36.11 52200.34 88888.00 2011-03-28 22:02:36.406 087 18338.29 36.15 52200.27 88888.00 2011-03-28 22:02:36.906 087 18338.36 36.18 52200.27 88888.00 2011-03-28 22:02:37.406 087 18338.50 36.09 52200.17 88888.00 2011-03-28 22:02:37.906 087 18338.69 36.12 52200.23 88888.00 2011-03-28 22:02:38.406 087 18338.88 36.16 52200.33 88888.00 2011-03-28 22:02:38.906 087 18338.65 36.14 52200.29 88888.00 2011-03-28 22:02:39.406 087 18338.53 36.12 52200.21 88888.00 2011-03-28 22:02:39.906 087 18338.66 36.09 52200.26 88888.00 2011-03-28 22:02:40.406 087 18338.77 36.05 52200.30 88888.00 2011-03-28 22:02:40.906 087 18339.02 35.92 52200.38 88888.00 2011-03-28 22:02:41.406 087 18339.07 35.89 52200.38 88888.00 2011-03-28 22:02:41.906 087 18338.67 35.96 52200.43 88888.00 2011-03-28 22:02:42.406 087 18338.50 36.02 52200.37 88888.00 2011-03-28 22:02:42.906 087 18338.48 36.05 52200.32 88888.00 2011-03-28 22:02:43.406 087 18338.45 36.00 52200.29 88888.00 2011-03-28 22:02:43.906 087 18338.51 35.94 52200.28 88888.00 2011-03-28 22:02:44.406 087 18338.85 35.92 52200.25 88888.00 2011-03-28 22:02:44.906 087 18338.67 35.92 52200.29 88888.00 2011-03-28 22:02:45.406 087 18338.49 35.94 52200.39 88888.00 2011-03-28 22:02:45.906 087 18338.43 35.95 52200.38 88888.00 2011-03-28 22:02:46.406 087 18338.67 35.97 52200.27 88888.00 2011-03-28 22:02:46.906 087 18338.91 35.90 52200.25 88888.00 2011-03-28 22:02:47.406 087 18338.89 35.86 52200.25 88888.00 2011-03-28 22:02:47.906 087 18338.61 35.94 52200.30 88888.00 2011-03-28 22:02:48.406 087 18338.45 36.01 52200.37 88888.00 2011-03-28 22:02:48.906 087 18338.38 35.99 52200.36 88888.00 2011-03-28 22:02:49.406 087 18338.35 36.06 52200.33 88888.00 2011-03-28 22:02:49.906 087 18338.36 36.08 52200.35 88888.00 2011-03-28 22:02:50.406 087 18338.34 36.01 52200.32 88888.00 2011-03-28 22:02:50.906 087 18338.35 36.00 52200.32 88888.00 2011-03-28 22:02:51.406 087 18338.33 35.97 52200.29 88888.00 2011-03-28 22:02:51.906 087 18338.62 35.96 52200.39 88888.00 2011-03-28 22:02:52.406 087 18338.77 35.94 52200.41 88888.00 2011-03-28 22:02:52.906 087 18338.57 35.93 52200.43 88888.00 2011-03-28 22:02:53.406 087 18338.49 35.96 52200.46 88888.00 2011-03-28 22:02:53.906 087 18338.42 35.98 52200.35 88888.00 2011-03-28 22:02:54.406 087 18338.48 36.00 52200.28 88888.00 2011-03-28 22:02:54.906 087 18338.43 36.01 52200.25 88888.00 2011-03-28 22:02:55.406 087 18338.47 36.02 52200.23 88888.00 2011-03-28 22:02:55.906 087 18338.56 35.96 52200.21 88888.00 2011-03-28 22:02:56.406 087 18338.55 35.96 52200.14 88888.00 2011-03-28 22:02:56.906 087 18338.83 36.04 52200.22 88888.00 2011-03-28 22:02:57.406 087 18338.85 36.07 52200.17 88888.00 2011-03-28 22:02:57.906 087 18338.45 36.06 52200.21 88888.00 2011-03-28 22:02:58.406 087 18338.59 36.00 52200.26 88888.00 2011-03-28 22:02:58.906 087 18338.58 36.08 52200.21 88888.00 2011-03-28 22:02:59.406 087 18338.49 36.07 52200.17 88888.00 2011-03-28 22:02:59.906 087 18338.45 36.03 52200.16 88888.00 2011-03-28 22:03:00.406 087 18338.64 35.98 52200.10 88888.00 2011-03-28 22:03:00.906 087 18338.99 35.95 52200.13 88888.00 2011-03-28 22:03:01.406 087 18338.97 35.99 52200.22 88888.00 2011-03-28 22:03:01.906 087 18338.92 36.05 52200.23 88888.00 2011-03-28 22:03:02.406 087 18338.61 36.11 52200.18 88888.00 2011-03-28 22:03:02.906 087 18338.43 36.08 52200.13 88888.00 2011-03-28 22:03:03.406 087 18338.47 36.00 52200.13 88888.00 2011-03-28 22:03:03.906 087 18338.46 36.07 52200.12 88888.00 2011-03-28 22:03:04.406 087 18338.44 36.02 52200.03 88888.00 2011-03-28 22:03:04.906 087 18338.42 36.00 52200.03 88888.00 2011-03-28 22:03:05.406 087 18338.47 35.98 52200.02 88888.00 2011-03-28 22:03:05.906 087 18338.53 36.07 52200.01 88888.00 2011-03-28 22:03:06.406 087 18338.59 36.13 52199.97 88888.00 2011-03-28 22:03:06.906 087 18338.46 36.13 52200.04 88888.00 2011-03-28 22:03:07.406 087 18338.40 36.19 52200.06 88888.00 2011-03-28 22:03:07.906 087 18338.43 36.14 52200.06 88888.00 2011-03-28 22:03:08.406 087 18338.50 36.08 52200.02 88888.00 2011-03-28 22:03:08.906 087 18338.42 36.07 52200.03 88888.00 2011-03-28 22:03:09.406 087 18338.47 36.10 52200.00 88888.00 2011-03-28 22:03:09.906 087 18338.53 36.11 52200.04 88888.00 2011-03-28 22:03:10.406 087 18338.51 36.08 52200.03 88888.00 2011-03-28 22:03:10.906 087 18338.74 36.07 52199.92 88888.00 2011-03-28 22:03:11.406 087 18339.01 36.06 52199.94 88888.00 2011-03-28 22:03:11.906 087 18338.99 36.04 52200.08 88888.00 2011-03-28 22:03:12.406 087 18338.94 36.04 52200.05 88888.00 2011-03-28 22:03:12.906 087 18338.81 36.03 52200.10 88888.00 2011-03-28 22:03:13.406 087 18338.85 36.07 52200.12 88888.00 2011-03-28 22:03:13.906 087 18338.86 36.10 52200.15 88888.00 2011-03-28 22:03:14.406 087 18339.23 36.10 52200.29 88888.00 2011-03-28 22:03:14.906 087 18339.25 36.09 52200.30 88888.00 2011-03-28 22:03:15.406 087 18338.97 36.08 52200.28 88888.00 2011-03-28 22:03:15.906 087 18338.88 35.99 52200.35 88888.00 2011-03-28 22:03:16.406 087 18339.20 36.06 52200.32 88888.00 2011-03-28 22:03:16.906 087 18339.29 36.06 52200.23 88888.00 2011-03-28 22:03:17.406 087 18338.96 36.07 52200.21 88888.00 2011-03-28 22:03:17.906 087 18338.59 36.06 52200.17 88888.00 2011-03-28 22:03:18.406 087 18338.48 36.03 52200.22 88888.00 2011-03-28 22:03:18.906 087 18338.54 36.01 52200.16 88888.00 2011-03-28 22:03:19.406 087 18338.61 36.06 52200.14 88888.00 2011-03-28 22:03:19.906 087 18338.77 36.01 52200.24 88888.00 2011-03-28 22:03:20.406 087 18338.62 36.07 52200.29 88888.00 2011-03-28 22:03:20.906 087 18338.62 36.11 52200.30 88888.00 2011-03-28 22:03:21.406 087 18338.42 36.14 52200.36 88888.00 2011-03-28 22:03:21.906 087 18338.39 36.15 52200.36 88888.00 2011-03-28 22:03:22.406 087 18338.60 36.10 52200.32 88888.00 2011-03-28 22:03:22.906 087 18338.79 36.09 52200.27 88888.00 2011-03-28 22:03:23.406 087 18338.81 36.11 52200.15 88888.00 2011-03-28 22:03:23.906 087 18338.65 36.13 52200.00 88888.00 2011-03-28 22:03:24.406 087 18338.37 36.09 52200.17 88888.00 2011-03-28 22:03:24.906 087 18338.28 36.06 52200.29 88888.00 2011-03-28 22:03:25.406 087 18338.34 36.05 52200.18 88888.00 2011-03-28 22:03:25.906 087 18338.45 36.05 52200.12 88888.00 2011-03-28 22:03:26.406 087 18338.47 36.08 52200.18 88888.00 2011-03-28 22:03:26.906 087 18338.39 36.00 52200.16 88888.00 2011-03-28 22:03:27.406 087 18338.34 35.99 52200.18 88888.00 2011-03-28 22:03:27.906 087 18338.29 36.00 52200.17 88888.00 2011-03-28 22:03:28.406 087 18338.42 36.05 52200.14 88888.00 2011-03-28 22:03:28.906 087 18338.40 36.19 52200.05 88888.00 2011-03-28 22:03:29.406 087 18338.28 36.20 52199.99 88888.00 2011-03-28 22:03:29.906 087 18338.37 36.16 52200.00 88888.00 2011-03-28 22:03:30.406 087 18338.81 36.16 52200.03 88888.00 2011-03-28 22:03:30.906 087 18339.21 36.15 52199.94 88888.00 2011-03-28 22:03:31.406 087 18339.11 36.15 52199.87 88888.00 2011-03-28 22:03:31.906 087 18339.11 36.24 52199.89 88888.00 2011-03-28 22:03:32.406 087 18338.69 36.33 52199.95 88888.00 2011-03-28 22:03:32.906 087 18338.37 36.37 52199.87 88888.00 2011-03-28 22:03:33.406 087 18338.27 36.32 52199.89 88888.00 2011-03-28 22:03:33.906 087 18338.14 36.33 52199.85 88888.00 2011-03-28 22:03:34.406 087 18338.21 36.29 52200.00 88888.00 2011-03-28 22:03:34.906 087 18338.37 36.23 52199.95 88888.00 2011-03-28 22:03:35.406 087 18338.42 36.21 52199.94 88888.00 2011-03-28 22:03:35.906 087 18338.61 36.25 52199.87 88888.00 2011-03-28 22:03:36.406 087 18338.86 36.19 52199.87 88888.00 2011-03-28 22:03:36.906 087 18338.67 36.18 52199.91 88888.00 2011-03-28 22:03:37.406 087 18338.79 36.18 52199.94 88888.00 2011-03-28 22:03:37.906 087 18338.93 36.23 52199.93 88888.00 2011-03-28 22:03:38.406 087 18338.90 36.26 52199.95 88888.00 2011-03-28 22:03:38.906 087 18338.65 36.32 52199.99 88888.00 2011-03-28 22:03:39.406 087 18338.45 36.29 52200.00 88888.00 2011-03-28 22:03:39.906 087 18338.55 36.22 52199.98 88888.00 2011-03-28 22:03:40.406 087 18338.55 36.19 52199.98 88888.00 2011-03-28 22:03:40.906 087 18338.66 36.22 52199.95 88888.00 2011-03-28 22:03:41.406 087 18339.10 36.22 52200.04 88888.00 2011-03-28 22:03:41.906 087 18338.82 36.30 52200.08 88888.00 2011-03-28 22:03:42.406 087 18338.64 36.37 52200.14 88888.00 2011-03-28 22:03:42.906 087 18338.58 36.41 52200.20 88888.00 2011-03-28 22:03:43.406 087 18338.76 36.48 52200.23 88888.00 2011-03-28 22:03:43.906 087 18338.74 36.40 52200.24 88888.00 2011-03-28 22:03:44.406 087 18338.54 36.27 52200.17 88888.00 2011-03-28 22:03:44.906 087 18338.58 36.33 52200.15 88888.00 2011-03-28 22:03:45.406 087 18338.55 36.33 52200.14 88888.00 2011-03-28 22:03:45.906 087 18338.50 36.31 52200.04 88888.00 2011-03-28 22:03:46.406 087 18338.64 36.28 52199.97 88888.00 2011-03-28 22:03:46.906 087 18338.60 36.24 52200.03 88888.00 2011-03-28 22:03:47.406 087 18338.68 36.23 52200.01 88888.00 2011-03-28 22:03:47.906 087 18338.81 36.24 52199.90 88888.00 2011-03-28 22:03:48.406 087 18339.19 36.21 52199.94 88888.00 2011-03-28 22:03:48.906 087 18339.13 36.18 52199.94 88888.00 2011-03-28 22:03:49.406 087 18338.80 36.20 52199.88 88888.00 2011-03-28 22:03:49.906 087 18338.85 36.24 52200.00 88888.00 2011-03-28 22:03:50.406 087 18339.25 36.26 52200.00 88888.00 2011-03-28 22:03:50.906 087 18339.29 36.29 52199.91 88888.00 2011-03-28 22:03:51.406 087 18339.01 36.30 52199.88 88888.00 2011-03-28 22:03:51.906 087 18339.00 36.29 52200.11 88888.00 2011-03-28 22:03:52.406 087 18338.96 36.26 52200.10 88888.00 2011-03-28 22:03:52.906 087 18339.24 36.29 52200.09 88888.00 2011-03-28 22:03:53.406 087 18339.35 36.31 52200.11 88888.00 2011-03-28 22:03:53.906 087 18339.35 36.24 52200.04 88888.00 2011-03-28 22:03:54.406 087 18339.18 36.32 52200.02 88888.00 2011-03-28 22:03:54.906 087 18339.21 36.31 52199.88 88888.00 2011-03-28 22:03:55.406 087 18339.07 36.26 52199.86 88888.00 2011-03-28 22:03:55.906 087 18338.98 36.28 52199.89 88888.00 2011-03-28 22:03:56.406 087 18339.30 36.27 52199.81 88888.00 2011-03-28 22:03:56.906 087 18339.44 36.25 52199.87 88888.00 2011-03-28 22:03:57.406 087 18339.35 36.26 52199.83 88888.00 2011-03-28 22:03:57.906 087 18339.04 36.27 52199.88 88888.00 2011-03-28 22:03:58.406 087 18338.98 36.34 52199.88 88888.00 2011-03-28 22:03:58.906 087 18338.98 36.33 52199.98 88888.00 2011-03-28 22:03:59.406 087 18338.93 36.32 52200.05 88888.00 2011-03-28 22:03:59.906 087 18338.93 36.31 52200.09 88888.00 2011-03-28 22:04:00.406 087 18338.88 36.27 52200.04 88888.00 2011-03-28 22:04:00.906 087 18338.93 36.29 52200.14 88888.00 2011-03-28 22:04:01.406 087 18339.12 36.24 52200.00 88888.00 2011-03-28 22:04:01.906 087 18339.32 36.25 52199.93 88888.00 2011-03-28 22:04:02.406 087 18339.32 36.29 52200.04 88888.00 2011-03-28 22:04:02.906 087 18339.32 36.24 52200.08 88888.00 2011-03-28 22:04:03.406 087 18339.52 36.22 52200.13 88888.00 2011-03-28 22:04:03.906 087 18339.38 36.22 52200.13 88888.00 2011-03-28 22:04:04.406 087 18339.23 36.33 52200.12 88888.00 2011-03-28 22:04:04.906 087 18339.50 36.36 52200.24 88888.00 2011-03-28 22:04:05.406 087 18339.30 36.27 52200.20 88888.00 2011-03-28 22:04:05.906 087 18339.30 36.35 52200.30 88888.00 2011-03-28 22:04:06.406 087 18339.64 36.36 52200.30 88888.00 2011-03-28 22:04:06.906 087 18339.31 36.34 52200.34 88888.00 2011-03-28 22:04:07.406 087 18339.16 36.30 52200.29 88888.00 2011-03-28 22:04:07.906 087 18339.18 36.25 52200.16 88888.00 2011-03-28 22:04:08.406 087 18339.30 36.24 52200.04 88888.00 2011-03-28 22:04:08.906 087 18339.23 36.23 52200.04 88888.00 2011-03-28 22:04:09.406 087 18339.33 36.24 52200.06 88888.00 2011-03-28 22:04:09.906 087 18339.37 36.27 52200.15 88888.00 2011-03-28 22:04:10.406 087 18339.38 36.28 52200.21 88888.00 2011-03-28 22:04:10.906 087 18339.56 36.36 52200.23 88888.00 2011-03-28 22:04:11.406 087 18339.52 36.40 52200.28 88888.00 2011-03-28 22:04:11.906 087 18339.76 36.34 52200.28 88888.00 2011-03-28 22:04:12.406 087 18339.64 36.31 52200.25 88888.00 2011-03-28 22:04:12.906 087 18339.41 36.32 52200.26 88888.00 2011-03-28 22:04:13.406 087 18339.23 36.34 52200.17 88888.00 2011-03-28 22:04:13.906 087 18339.38 36.37 52200.16 88888.00 2011-03-28 22:04:14.406 087 18339.78 36.39 52200.18 88888.00 2011-03-28 22:04:14.906 087 18339.86 36.38 52200.16 88888.00 2011-03-28 22:04:15.406 087 18339.65 36.34 52200.25 88888.00 2011-03-28 22:04:15.906 087 18339.37 36.35 52200.28 88888.00 2011-03-28 22:04:16.406 087 18339.27 36.31 52200.25 88888.00 2011-03-28 22:04:16.906 087 18339.24 36.38 52200.32 88888.00 2011-03-28 22:04:17.406 087 18338.99 36.41 52200.32 88888.00 2011-03-28 22:04:17.906 087 18338.89 36.43 52200.32 88888.00 2011-03-28 22:04:18.406 087 18338.79 36.39 52200.25 88888.00 2011-03-28 22:04:18.906 087 18338.88 36.40 52200.25 88888.00 2011-03-28 22:04:19.406 087 18338.92 36.36 52200.27 88888.00 2011-03-28 22:04:19.906 087 18338.91 36.29 52200.28 88888.00 2011-03-28 22:04:20.406 087 18338.90 36.24 52200.22 88888.00 2011-03-28 22:04:20.906 087 18339.10 36.30 52200.17 88888.00 2011-03-28 22:04:21.406 087 18339.41 36.33 52200.35 88888.00 2011-03-28 22:04:21.906 087 18339.27 36.37 52200.37 88888.00 2011-03-28 22:04:22.406 087 18339.16 36.37 52200.41 88888.00 2011-03-28 22:04:22.906 087 18339.14 36.42 52200.32 88888.00 2011-03-28 22:04:23.406 087 18339.15 36.35 52200.26 88888.00 2011-03-28 22:04:23.906 087 18339.20 36.39 52200.26 88888.00 2011-03-28 22:04:24.406 087 18339.23 36.32 52200.21 88888.00 2011-03-28 22:04:24.906 087 18339.32 36.29 52200.21 88888.00 2011-03-28 22:04:25.406 087 18339.38 36.26 52200.30 88888.00 2011-03-28 22:04:25.906 087 18339.29 36.25 52200.38 88888.00 2011-03-28 22:04:26.406 087 18339.32 36.30 52200.44 88888.00 2011-03-28 22:04:26.906 087 18339.76 36.39 52200.53 88888.00 2011-03-28 22:04:27.406 087 18339.78 36.43 52200.45 88888.00 2011-03-28 22:04:27.906 087 18339.76 36.40 52200.37 88888.00 2011-03-28 22:04:28.406 087 18339.46 36.35 52200.25 88888.00 2011-03-28 22:04:28.906 087 18339.22 36.32 52200.32 88888.00 2011-03-28 22:04:29.406 087 18339.08 36.28 52200.22 88888.00 2011-03-28 22:04:29.906 087 18339.18 36.36 52200.04 88888.00 2011-03-28 22:04:30.406 087 18339.23 36.39 52199.87 88888.00 2011-03-28 22:04:30.906 087 18339.41 36.47 52200.05 88888.00 2011-03-28 22:04:31.406 087 18339.88 36.47 52200.27 88888.00 2011-03-28 22:04:31.906 087 18339.86 36.38 52200.15 88888.00 2011-03-28 22:04:32.406 087 18339.47 36.43 52200.15 88888.00 2011-03-28 22:04:32.906 087 18339.24 36.44 52200.21 88888.00 2011-03-28 22:04:33.406 087 18339.24 36.41 52200.25 88888.00 2011-03-28 22:04:33.906 087 18339.33 36.41 52200.21 88888.00 2011-03-28 22:04:34.406 087 18339.70 36.44 52200.22 88888.00 2011-03-28 22:04:34.906 087 18339.62 36.47 52200.25 88888.00 2011-03-28 22:04:35.406 087 18339.75 36.49 52200.03 88888.00 2011-03-28 22:04:35.906 087 18339.61 36.47 52199.97 88888.00 2011-03-28 22:04:36.406 087 18339.85 36.45 52199.98 88888.00 2011-03-28 22:04:36.906 087 18339.94 36.44 52199.93 88888.00 2011-03-28 22:04:37.406 087 18339.66 36.48 52200.09 88888.00 2011-03-28 22:04:37.906 087 18339.36 36.39 52200.24 88888.00 2011-03-28 22:04:38.406 087 18339.41 36.40 52200.25 88888.00 2011-03-28 22:04:38.906 087 18339.44 36.39 52200.32 88888.00 2011-03-28 22:04:39.406 087 18339.85 36.38 52200.37 88888.00 2011-03-28 22:04:39.906 087 18340.01 36.38 52200.50 88888.00 2011-03-28 22:04:40.406 087 18339.95 36.43 52200.41 88888.00 2011-03-28 22:04:40.906 087 18339.67 36.48 52200.30 88888.00 2011-03-28 22:04:41.406 087 18339.50 36.47 52200.38 88888.00 2011-03-28 22:04:41.906 087 18339.38 36.49 52200.37 88888.00 2011-03-28 22:04:42.406 087 18339.77 36.53 52200.36 88888.00 2011-03-28 22:04:42.906 087 18339.97 36.55 52200.39 88888.00 2011-03-28 22:04:43.406 087 18339.96 36.52 52200.36 88888.00 2011-03-28 22:04:43.906 087 18339.91 36.45 52200.46 88888.00 2011-03-28 22:04:44.406 087 18340.01 36.42 52200.50 88888.00 2011-03-28 22:04:44.906 087 18339.75 36.41 52200.45 88888.00 2011-03-28 22:04:45.406 087 18339.62 36.40 52200.50 88888.00 2011-03-28 22:04:45.906 087 18339.74 36.44 52200.51 88888.00 2011-03-28 22:04:46.406 087 18339.48 36.46 52200.55 88888.00 2011-03-28 22:04:46.906 087 18339.30 36.48 52200.53 88888.00 2011-03-28 22:04:47.406 087 18339.19 36.46 52200.43 88888.00 2011-03-28 22:04:47.906 087 18339.23 36.52 52200.48 88888.00 2011-03-28 22:04:48.406 087 18339.32 36.42 52200.53 88888.00 2011-03-28 22:04:48.906 087 18339.66 36.34 52200.63 88888.00 2011-03-28 22:04:49.406 087 18339.87 36.39 52200.61 88888.00 2011-03-28 22:04:49.906 087 18339.85 36.36 52200.63 88888.00 2011-03-28 22:04:50.406 087 18339.76 36.35 52200.55 88888.00 2011-03-28 22:04:50.906 087 18339.79 36.36 52200.55 88888.00 2011-03-28 22:04:51.406 087 18339.86 36.43 52200.51 88888.00 2011-03-28 22:04:51.906 087 18339.88 36.46 52200.64 88888.00 2011-03-28 22:04:52.406 087 18339.70 36.45 52200.66 88888.00 2011-03-28 22:04:52.906 087 18339.45 36.37 52200.60 88888.00 2011-03-28 22:04:53.406 087 18339.55 36.31 52200.69 88888.00 2011-03-28 22:04:53.906 087 18339.62 36.30 52200.80 88888.00 2011-03-28 22:04:54.406 087 18339.61 36.38 52200.75 88888.00 2011-03-28 22:04:54.906 087 18339.62 36.34 52200.78 88888.00 2011-03-28 22:04:55.406 087 18339.56 36.37 52200.67 88888.00 2011-03-28 22:04:55.906 087 18339.58 36.43 52200.72 88888.00 2011-03-28 22:04:56.406 087 18339.22 36.38 52200.76 88888.00 2011-03-28 22:04:56.906 087 18339.35 36.36 52200.73 88888.00 2011-03-28 22:04:57.406 087 18339.67 36.31 52200.72 88888.00 2011-03-28 22:04:57.906 087 18339.69 36.30 52200.63 88888.00 2011-03-28 22:04:58.406 087 18339.73 36.36 52200.55 88888.00 2011-03-28 22:04:58.906 087 18339.73 36.37 52200.57 88888.00 2011-03-28 22:04:59.406 087 18339.61 36.26 52200.56 88888.00 2011-03-28 22:04:59.906 087 18339.27 36.28 52200.55 88888.00 2011-03-28 22:05:00.406 087 18339.11 36.24 52200.58 88888.00 2011-03-28 22:05:00.906 087 18339.02 36.26 52200.58 88888.00 2011-03-28 22:05:01.406 087 18339.01 36.26 52200.46 88888.00 2011-03-28 22:05:01.906 087 18338.99 36.28 52200.43 88888.00 2011-03-28 22:05:02.406 087 18339.01 36.29 52200.45 88888.00 2011-03-28 22:05:02.906 087 18339.38 36.29 52200.56 88888.00 2011-03-28 22:05:03.406 087 18339.66 36.34 52200.64 88888.00 2011-03-28 22:05:03.906 087 18339.69 36.28 52200.55 88888.00 2011-03-28 22:05:04.406 087 18339.69 36.33 52200.37 88888.00 2011-03-28 22:05:04.906 087 18339.41 36.38 52200.40 88888.00 2011-03-28 22:05:05.406 087 18339.30 36.35 52200.37 88888.00 2011-03-28 22:05:05.906 087 18339.26 36.39 52200.48 88888.00 2011-03-28 22:05:06.406 087 18339.30 36.33 52200.39 88888.00 2011-03-28 22:05:06.906 087 18339.19 36.37 52200.37 88888.00 2011-03-28 22:05:07.406 087 18339.15 36.40 52200.36 88888.00 2011-03-28 22:05:07.906 087 18339.22 36.30 52200.32 88888.00 2011-03-28 22:05:08.406 087 18339.44 36.38 52200.40 88888.00 2011-03-28 22:05:08.906 087 18339.73 36.51 52200.44 88888.00 2011-03-28 22:05:09.406 087 18339.90 36.41 52200.40 88888.00 2011-03-28 22:05:09.906 087 18339.88 36.31 52200.51 88888.00 2011-03-28 22:05:10.406 087 18339.89 36.34 52200.50 88888.00 2011-03-28 22:05:10.906 087 18339.95 36.28 52200.60 88888.00 2011-03-28 22:05:11.406 087 18339.88 36.23 52200.60 88888.00 2011-03-28 22:05:11.906 087 18340.02 36.24 52200.60 88888.00 2011-03-28 22:05:12.406 087 18340.02 36.31 52200.58 88888.00 2011-03-28 22:05:12.906 087 18340.03 36.31 52200.57 88888.00 2011-03-28 22:05:13.406 087 18339.99 36.29 52200.53 88888.00 2011-03-28 22:05:13.906 087 18339.99 36.26 52200.44 88888.00 2011-03-28 22:05:14.406 087 18340.08 36.22 52200.43 88888.00 2011-03-28 22:05:14.906 087 18340.11 36.26 52200.49 88888.00 2011-03-28 22:05:15.406 087 18340.11 36.26 52200.51 88888.00 2011-03-28 22:05:15.906 087 18340.19 36.24 52200.58 88888.00 2011-03-28 22:05:16.406 087 18340.12 36.25 52200.59 88888.00 2011-03-28 22:05:16.906 087 18339.94 36.18 52200.58 88888.00 2011-03-28 22:05:17.406 087 18339.99 36.12 52200.56 88888.00 2011-03-28 22:05:17.906 087 18340.09 36.13 52200.64 88888.00 2011-03-28 22:05:18.406 087 18340.07 36.15 52200.66 88888.00 2011-03-28 22:05:18.906 087 18340.05 36.23 52200.59 88888.00 2011-03-28 22:05:19.406 087 18340.11 36.21 52200.57 88888.00 2011-03-28 22:05:19.906 087 18340.05 36.16 52200.58 88888.00 2011-03-28 22:05:20.406 087 18340.03 36.11 52200.62 88888.00 2011-03-28 22:05:20.906 087 18340.06 36.11 52200.61 88888.00 2011-03-28 22:05:21.406 087 18340.13 36.16 52200.61 88888.00 2011-03-28 22:05:21.906 087 18340.02 36.11 52200.63 88888.00 2011-03-28 22:05:22.406 087 18339.54 36.08 52200.75 88888.00 2011-03-28 22:05:22.906 087 18339.47 36.09 52200.75 88888.00 2011-03-28 22:05:23.406 087 18339.43 36.04 52200.67 88888.00 2011-03-28 22:05:23.906 087 18339.41 36.08 52200.70 88888.00 2011-03-28 22:05:24.406 087 18339.41 36.12 52200.63 88888.00 2011-03-28 22:05:24.906 087 18339.31 36.12 52200.63 88888.00 2011-03-28 22:05:25.406 087 18339.35 36.14 52200.64 88888.00 2011-03-28 22:05:25.906 087 18339.37 36.13 52200.67 88888.00 2011-03-28 22:05:26.406 087 18339.37 36.10 52200.74 88888.00 2011-03-28 22:05:26.906 087 18339.36 36.06 52200.86 88888.00 2011-03-28 22:05:27.406 087 18339.66 36.12 52200.91 88888.00 2011-03-28 22:05:27.906 087 18340.01 36.16 52200.72 88888.00 2011-03-28 22:05:28.406 087 18339.66 36.27 52200.71 88888.00 2011-03-28 22:05:28.906 087 18339.53 36.26 52200.71 88888.00 2011-03-28 22:05:29.406 087 18339.45 36.16 52200.60 88888.00 2011-03-28 22:05:29.906 087 18339.36 36.23 52200.53 88888.00 2011-03-28 22:05:30.406 087 18339.35 36.23 52200.50 88888.00 2011-03-28 22:05:30.906 087 18339.41 36.21 52200.60 88888.00 2011-03-28 22:05:31.406 087 18339.33 36.22 52200.66 88888.00 2011-03-28 22:05:31.906 087 18339.42 36.28 52200.63 88888.00 2011-03-28 22:05:32.406 087 18339.52 36.28 52200.69 88888.00 2011-03-28 22:05:32.906 087 18339.47 36.36 52200.63 88888.00 2011-03-28 22:05:33.406 087 18339.44 36.37 52200.68 88888.00 2011-03-28 22:05:33.906 087 18339.45 36.34 52200.70 88888.00 2011-03-28 22:05:34.406 087 18339.42 36.28 52200.67 88888.00 2011-03-28 22:05:34.906 087 18339.47 36.33 52200.60 88888.00 2011-03-28 22:05:35.406 087 18339.51 36.34 52200.62 88888.00 2011-03-28 22:05:35.906 087 18339.45 36.30 52200.73 88888.00 2011-03-28 22:05:36.406 087 18339.40 36.36 52200.78 88888.00 2011-03-28 22:05:36.906 087 18339.41 36.30 52200.80 88888.00 2011-03-28 22:05:37.406 087 18339.45 36.26 52200.76 88888.00 2011-03-28 22:05:37.906 087 18339.47 36.25 52200.82 88888.00 2011-03-28 22:05:38.406 087 18339.44 36.21 52200.73 88888.00 2011-03-28 22:05:38.906 087 18339.51 36.15 52200.70 88888.00 2011-03-28 22:05:39.406 087 18339.85 36.15 52200.79 88888.00 2011-03-28 22:05:39.906 087 18340.05 36.29 52200.58 88888.00 2011-03-28 22:05:40.406 087 18340.12 36.26 52200.57 88888.00 2011-03-28 22:05:40.906 087 18340.13 36.25 52200.71 88888.00 2011-03-28 22:05:41.406 087 18340.06 36.30 52200.66 88888.00 2011-03-28 22:05:41.906 087 18340.03 36.33 52200.63 88888.00 2011-03-28 22:05:42.406 087 18340.00 36.29 52200.63 88888.00 2011-03-28 22:05:42.906 087 18340.07 36.29 52200.69 88888.00 2011-03-28 22:05:43.406 087 18339.67 36.19 52200.67 88888.00 2011-03-28 22:05:43.906 087 18339.43 36.27 52200.58 88888.00 2011-03-28 22:05:44.406 087 18339.50 36.39 52200.55 88888.00 2011-03-28 22:05:44.906 087 18339.50 36.35 52200.69 88888.00 2011-03-28 22:05:45.406 087 18339.43 36.32 52200.72 88888.00 2011-03-28 22:05:45.906 087 18339.84 36.33 52200.86 88888.00 2011-03-28 22:05:46.406 087 18339.99 36.25 52200.93 88888.00 2011-03-28 22:05:46.906 087 18339.75 36.24 52200.80 88888.00 2011-03-28 22:05:47.406 087 18339.66 36.19 52200.66 88888.00 2011-03-28 22:05:47.906 087 18339.65 36.25 52200.60 88888.00 2011-03-28 22:05:48.406 087 18339.51 36.18 52200.53 88888.00 2011-03-28 22:05:48.906 087 18339.53 36.23 52200.52 88888.00 2011-03-28 22:05:49.406 087 18339.54 36.25 52200.60 88888.00 2011-03-28 22:05:49.906 087 18339.67 36.25 52200.60 88888.00 2011-03-28 22:05:50.406 087 18339.89 36.16 52200.56 88888.00 2011-03-28 22:05:50.906 087 18339.66 36.24 52200.59 88888.00 2011-03-28 22:05:51.406 087 18339.84 36.34 52200.57 88888.00 2011-03-28 22:05:51.906 087 18340.09 36.30 52200.62 88888.00 2011-03-28 22:05:52.406 087 18339.91 36.30 52200.62 88888.00 2011-03-28 22:05:52.906 087 18339.43 36.34 52200.62 88888.00 2011-03-28 22:05:53.406 087 18339.29 36.32 52200.71 88888.00 2011-03-28 22:05:53.906 087 18339.40 36.28 52200.74 88888.00 2011-03-28 22:05:54.406 087 18339.62 36.24 52200.62 88888.00 2011-03-28 22:05:54.906 087 18339.87 36.13 52200.56 88888.00 2011-03-28 22:05:55.406 087 18339.86 36.21 52200.51 88888.00 2011-03-28 22:05:55.906 087 18339.58 36.23 52200.50 88888.00 2011-03-28 22:05:56.406 087 18339.33 36.28 52200.51 88888.00 2011-03-28 22:05:56.906 087 18339.27 36.27 52200.59 88888.00 2011-03-28 22:05:57.406 087 18339.33 36.34 52200.56 88888.00 2011-03-28 22:05:57.906 087 18339.45 36.32 52200.58 88888.00 2011-03-28 22:05:58.406 087 18339.53 36.33 52200.50 88888.00 2011-03-28 22:05:58.906 087 18339.91 36.31 52200.38 88888.00 2011-03-28 22:05:59.406 087 18339.85 36.28 52200.47 88888.00 2011-03-28 22:05:59.906 087 18339.53 36.24 52200.51 88888.00 2011-03-28 22:06:00.406 087 18339.44 36.26 52200.64 88888.00 2011-03-28 22:06:00.906 087 18339.43 36.32 52200.75 88888.00 2011-03-28 22:06:01.406 087 18339.45 36.34 52200.72 88888.00 2011-03-28 22:06:01.906 087 18339.94 36.30 52200.68 88888.00 2011-03-28 22:06:02.406 087 18339.98 36.27 52200.66 88888.00 2011-03-28 22:06:02.906 087 18339.67 36.30 52200.57 88888.00 2011-03-28 22:06:03.406 087 18339.72 36.31 52200.61 88888.00 2011-03-28 22:06:03.906 087 18339.55 36.32 52200.63 88888.00 2011-03-28 22:06:04.406 087 18339.40 36.31 52200.64 88888.00 2011-03-28 22:06:04.906 087 18339.45 36.31 52200.63 88888.00 2011-03-28 22:06:05.406 087 18339.94 36.34 52200.71 88888.00 2011-03-28 22:06:05.906 087 18339.72 36.31 52200.74 88888.00 2011-03-28 22:06:06.406 087 18339.52 36.35 52200.68 88888.00 2011-03-28 22:06:06.906 087 18339.81 36.41 52200.63 88888.00 2011-03-28 22:06:07.406 087 18339.73 36.37 52200.61 88888.00 2011-03-28 22:06:07.906 087 18339.50 36.41 52200.62 88888.00 2011-03-28 22:06:08.406 087 18339.74 36.44 52200.62 88888.00 2011-03-28 22:06:08.906 087 18339.62 36.37 52200.45 88888.00 2011-03-28 22:06:09.406 087 18339.52 36.43 52200.47 88888.00 2011-03-28 22:06:09.906 087 18339.45 36.38 52200.60 88888.00 2011-03-28 22:06:10.406 087 18339.44 36.36 52200.52 88888.00 2011-03-28 22:06:10.906 087 18339.50 36.39 52200.56 88888.00 2011-03-28 22:06:11.406 087 18339.75 36.40 52200.52 88888.00 2011-03-28 22:06:11.906 087 18340.07 36.36 52200.45 88888.00 2011-03-28 22:06:12.406 087 18340.05 36.35 52200.45 88888.00 2011-03-28 22:06:12.906 087 18340.10 36.28 52200.52 88888.00 2011-03-28 22:06:13.406 087 18340.07 36.26 52200.47 88888.00 2011-03-28 22:06:13.906 087 18339.94 36.28 52200.45 88888.00 2011-03-28 22:06:14.406 087 18339.91 36.13 52200.45 88888.00 2011-03-28 22:06:14.906 087 18339.89 36.03 52200.53 88888.00 2011-03-28 22:06:15.406 087 18339.58 35.96 52200.61 88888.00 2011-03-28 22:06:15.906 087 18339.52 36.01 52200.55 88888.00 2011-03-28 22:06:16.406 087 18339.84 36.10 52200.66 88888.00 2011-03-28 22:06:16.906 087 18340.01 36.33 52200.56 88888.00 2011-03-28 22:06:17.406 087 18339.94 36.38 52200.51 88888.00 2011-03-28 22:06:17.906 087 18340.12 36.39 52200.63 88888.00 2011-03-28 22:06:18.406 087 18340.18 36.41 52200.69 88888.00 2011-03-28 22:06:18.906 087 18340.29 36.45 52200.64 88888.00 2011-03-28 22:06:19.406 087 18340.24 36.43 52200.61 88888.00 2011-03-28 22:06:19.906 087 18339.88 36.39 52200.64 88888.00 2011-03-28 22:06:20.406 087 18339.50 36.37 52200.67 88888.00 2011-03-28 22:06:20.906 087 18339.50 36.34 52200.58 88888.00 2011-03-28 22:06:21.406 087 18339.43 36.34 52200.72 88888.00 2011-03-28 22:06:21.906 087 18339.40 36.35 52200.72 88888.00 2011-03-28 22:06:22.406 087 18339.45 36.39 52200.76 88888.00 2011-03-28 22:06:22.906 087 18339.44 36.35 52200.69 88888.00 2011-03-28 22:06:23.406 087 18339.54 36.36 52200.58 88888.00 2011-03-28 22:06:23.906 087 18339.58 36.41 52200.61 88888.00 2011-03-28 22:06:24.406 087 18339.67 36.32 52200.67 88888.00 2011-03-28 22:06:24.906 087 18339.79 36.26 52200.68 88888.00 2011-03-28 22:06:25.406 087 18339.89 36.25 52200.73 88888.00 2011-03-28 22:06:25.906 087 18339.89 36.26 52200.58 88888.00 2011-03-28 22:06:26.406 087 18339.78 36.29 52200.57 88888.00 2011-03-28 22:06:26.906 087 18339.86 36.29 52200.63 88888.00 2011-03-28 22:06:27.406 087 18339.96 36.33 52200.57 88888.00 2011-03-28 22:06:27.906 087 18340.05 36.38 52200.55 88888.00 2011-03-28 22:06:28.406 087 18340.07 36.33 52200.59 88888.00 2011-03-28 22:06:28.906 087 18340.28 36.32 52200.66 88888.00 2011-03-28 22:06:29.406 087 18340.42 36.32 52200.49 88888.00 2011-03-28 22:06:29.906 087 18340.40 36.28 52200.57 88888.00 2011-03-28 22:06:30.406 087 18340.33 36.31 52200.60 88888.00 2011-03-28 22:06:30.906 087 18340.37 36.35 52200.62 88888.00 2011-03-28 22:06:31.406 087 18339.99 36.33 52200.70 88888.00 2011-03-28 22:06:31.906 087 18339.87 36.33 52200.67 88888.00 2011-03-28 22:06:32.406 087 18339.83 36.28 52200.70 88888.00 2011-03-28 22:06:32.906 087 18339.83 36.28 52200.66 88888.00 2011-03-28 22:06:33.406 087 18339.84 36.31 52200.66 88888.00 2011-03-28 22:06:33.906 087 18339.91 36.31 52200.66 88888.00 2011-03-28 22:06:34.406 087 18339.92 36.35 52200.51 88888.00 2011-03-28 22:06:34.906 087 18339.89 36.44 52200.43 88888.00 2011-03-28 22:06:35.406 087 18339.87 36.49 52200.46 88888.00 2011-03-28 22:06:35.906 087 18339.81 36.48 52200.50 88888.00 2011-03-28 22:06:36.406 087 18339.89 36.45 52200.50 88888.00 2011-03-28 22:06:36.906 087 18339.80 36.44 52200.51 88888.00 2011-03-28 22:06:37.406 087 18339.83 36.37 52200.50 88888.00 2011-03-28 22:06:37.906 087 18339.83 36.36 52200.52 88888.00 2011-03-28 22:06:38.406 087 18339.95 36.40 52200.49 88888.00 2011-03-28 22:06:38.906 087 18340.37 36.34 52200.52 88888.00 2011-03-28 22:06:39.406 087 18340.38 36.37 52200.51 88888.00 2011-03-28 22:06:39.906 087 18340.08 36.40 52200.30 88888.00 2011-03-28 22:06:40.406 087 18339.78 36.38 52200.29 88888.00 2011-03-28 22:06:40.906 087 18339.68 36.37 52200.41 88888.00 2011-03-28 22:06:41.406 087 18339.53 36.37 52200.51 88888.00 2011-03-28 22:06:41.906 087 18339.65 36.35 52200.57 88888.00 2011-03-28 22:06:42.406 087 18339.76 36.32 52200.49 88888.00 2011-03-28 22:06:42.906 087 18339.85 36.31 52200.36 88888.00 2011-03-28 22:06:43.406 087 18340.11 36.30 52200.27 88888.00 2011-03-28 22:06:43.906 087 18340.42 36.31 52200.38 88888.00 2011-03-28 22:06:44.406 087 18340.38 36.29 52200.44 88888.00 2011-03-28 22:06:44.906 087 18340.45 36.22 52200.49 88888.00 2011-03-28 22:06:45.406 087 18340.54 36.24 52200.49 88888.00 2011-03-28 22:06:45.906 087 18340.55 36.29 52200.43 88888.00 2011-03-28 22:06:46.406 087 18340.52 36.33 52200.39 88888.00 2011-03-28 22:06:46.906 087 18340.50 36.38 52200.34 88888.00 2011-03-28 22:06:47.406 087 18340.44 36.40 52200.48 88888.00 2011-03-28 22:06:47.906 087 18340.21 36.43 52200.57 88888.00 2011-03-28 22:06:48.406 087 18340.41 36.48 52200.51 88888.00 2011-03-28 22:06:48.906 087 18340.48 36.45 52200.50 88888.00 2011-03-28 22:06:49.406 087 18340.48 36.43 52200.57 88888.00 2011-03-28 22:06:49.906 087 18340.54 36.40 52200.68 88888.00 2011-03-28 22:06:50.406 087 18340.59 36.43 52200.69 88888.00 2011-03-28 22:06:50.906 087 18340.53 36.35 52200.55 88888.00 2011-03-28 22:06:51.406 087 18340.34 36.34 52200.59 88888.00 2011-03-28 22:06:51.906 087 18340.54 36.35 52200.59 88888.00 2011-03-28 22:06:52.406 087 18340.45 36.36 52200.52 88888.00 2011-03-28 22:06:52.906 087 18340.35 36.35 52200.51 88888.00 2011-03-28 22:06:53.406 087 18340.42 36.34 52200.52 88888.00 2011-03-28 22:06:53.906 087 18340.68 36.38 52200.50 88888.00 2011-03-28 22:06:54.406 087 18340.98 36.43 52200.53 88888.00 2011-03-28 22:06:54.906 087 18341.16 36.44 52200.51 88888.00 2011-03-28 22:06:55.406 087 18341.13 36.36 52200.44 88888.00 2011-03-28 22:06:55.906 087 18340.88 36.44 52200.39 88888.00 2011-03-28 22:06:56.406 087 18340.75 36.43 52200.46 88888.00 2011-03-28 22:06:56.906 087 18340.76 36.46 52200.44 88888.00 2011-03-28 22:06:57.406 087 18340.78 36.41 52200.40 88888.00 2011-03-28 22:06:57.906 087 18340.71 36.42 52200.41 88888.00 2011-03-28 22:06:58.406 087 18340.93 36.41 52200.39 88888.00 2011-03-28 22:06:58.906 087 18340.93 36.46 52200.43 88888.00 2011-03-28 22:06:59.406 087 18340.67 36.48 52200.48 88888.00 2011-03-28 22:06:59.906 087 18341.05 36.49 52200.55 88888.00 2011-03-28 22:07:00.406 087 18340.98 36.46 52200.48 88888.00 2011-03-28 22:07:00.906 087 18340.77 36.41 52200.41 88888.00 2011-03-28 22:07:01.406 087 18340.61 36.40 52200.45 88888.00 2011-03-28 22:07:01.906 087 18340.63 36.43 52200.45 88888.00 2011-03-28 22:07:02.406 087 18340.71 36.46 52200.43 88888.00 2011-03-28 22:07:02.906 087 18340.98 36.49 52200.55 88888.00 2011-03-28 22:07:03.406 087 18341.21 36.52 52200.51 88888.00 2011-03-28 22:07:03.906 087 18340.99 36.49 52200.47 88888.00 2011-03-28 22:07:04.406 087 18340.61 36.47 52200.46 88888.00 2011-03-28 22:07:04.906 087 18340.53 36.49 52200.46 88888.00 2011-03-28 22:07:05.406 087 18340.49 36.58 52200.40 88888.00 2011-03-28 22:07:05.906 087 18340.51 36.55 52200.37 88888.00 2011-03-28 22:07:06.406 087 18340.60 36.56 52200.40 88888.00 2011-03-28 22:07:06.906 087 18340.70 36.52 52200.36 88888.00 2011-03-28 22:07:07.406 087 18340.72 36.46 52200.33 88888.00 2011-03-28 22:07:07.906 087 18340.67 36.54 52200.40 88888.00 2011-03-28 22:07:08.406 087 18340.70 36.57 52200.36 88888.00 2011-03-28 22:07:08.906 087 18340.64 36.46 52200.46 88888.00 2011-03-28 22:07:09.406 087 18340.74 36.40 52200.55 88888.00 2011-03-28 22:07:09.906 087 18341.17 36.45 52200.60 88888.00 2011-03-28 22:07:10.406 087 18341.35 36.57 52200.53 88888.00 2011-03-28 22:07:10.906 087 18341.41 36.54 52200.50 88888.00 2011-03-28 22:07:11.406 087 18341.39 36.52 52200.53 88888.00 2011-03-28 22:07:11.906 087 18341.31 36.49 52200.46 88888.00 2011-03-28 22:07:12.406 087 18341.38 36.53 52200.48 88888.00 2011-03-28 22:07:12.906 087 18341.21 36.54 52200.48 88888.00 2011-03-28 22:07:13.406 087 18340.84 36.55 52200.46 88888.00 2011-03-28 22:07:13.906 087 18341.13 36.54 52200.48 88888.00 2011-03-28 22:07:14.406 087 18341.19 36.51 52200.57 88888.00 2011-03-28 22:07:14.906 087 18341.19 36.48 52200.58 88888.00 2011-03-28 22:07:15.406 087 18340.78 36.53 52200.57 88888.00 2011-03-28 22:07:15.906 087 18340.60 36.60 52200.49 88888.00 2011-03-28 22:07:16.406 087 18340.64 36.64 52200.38 88888.00 2011-03-28 22:07:16.906 087 18340.73 36.62 52200.33 88888.00 2011-03-28 22:07:17.406 087 18341.14 36.54 52200.29 88888.00 2011-03-28 22:07:17.906 087 18341.28 36.59 52200.36 88888.00 2011-03-28 22:07:18.406 087 18341.30 36.67 52200.47 88888.00 2011-03-28 22:07:18.906 087 18341.18 36.71 52200.49 88888.00 2011-03-28 22:07:19.406 087 18341.10 36.71 52200.43 88888.00 2011-03-28 22:07:19.906 087 18341.03 36.73 52200.51 88888.00 2011-03-28 22:07:20.406 087 18340.59 36.67 52200.53 88888.00 2011-03-28 22:07:20.906 087 18340.82 36.58 52200.53 88888.00 2011-03-28 22:07:21.406 087 18341.14 36.51 52200.57 88888.00 2011-03-28 22:07:21.906 087 18341.15 36.49 52200.48 88888.00 2011-03-28 22:07:22.406 087 18341.05 36.52 52200.46 88888.00 2011-03-28 22:07:22.906 087 18341.02 36.54 52200.52 88888.00 2011-03-28 22:07:23.406 087 18341.03 36.53 52200.56 88888.00 2011-03-28 22:07:23.906 087 18341.03 36.54 52200.66 88888.00 2011-03-28 22:07:24.406 087 18340.95 36.64 52200.62 88888.00 2011-03-28 22:07:24.906 087 18341.00 36.67 52200.49 88888.00 2011-03-28 22:07:25.406 087 18340.99 36.71 52200.51 88888.00 2011-03-28 22:07:25.906 087 18341.03 36.77 52200.64 88888.00 2011-03-28 22:07:26.406 087 18341.06 36.72 52200.57 88888.00 2011-03-28 22:07:26.906 087 18341.11 36.67 52200.58 88888.00 2011-03-28 22:07:27.406 087 18341.14 36.71 52200.64 88888.00 2011-03-28 22:07:27.906 087 18340.97 36.68 52200.62 88888.00 2011-03-28 22:07:28.406 087 18340.60 36.64 52200.61 88888.00 2011-03-28 22:07:28.906 087 18340.81 36.65 52200.61 88888.00 2011-03-28 22:07:29.406 087 18341.07 36.66 52200.74 88888.00 2011-03-28 22:07:29.906 087 18341.06 36.71 52200.71 88888.00 2011-03-28 22:07:30.406 087 18340.98 36.78 52200.70 88888.00 2011-03-28 22:07:30.906 087 18340.78 36.77 52200.76 88888.00 2011-03-28 22:07:31.406 087 18340.41 36.75 52200.79 88888.00 2011-03-28 22:07:31.906 087 18340.40 36.78 52200.81 88888.00 2011-03-28 22:07:32.406 087 18340.41 36.71 52200.83 88888.00 2011-03-28 22:07:32.906 087 18340.46 36.67 52200.79 88888.00 2011-03-28 22:07:33.406 087 18340.83 36.69 52200.62 88888.00 2011-03-28 22:07:33.906 087 18341.16 36.64 52200.61 88888.00 2011-03-28 22:07:34.406 087 18341.26 36.65 52200.73 88888.00 2011-03-28 22:07:34.906 087 18341.19 36.56 52200.68 88888.00 2011-03-28 22:07:35.406 087 18340.79 36.56 52200.59 88888.00 2011-03-28 22:07:35.906 087 18340.55 36.53 52200.50 88888.00 2011-03-28 22:07:36.406 087 18340.60 36.56 52200.63 88888.00 2011-03-28 22:07:36.906 087 18340.63 36.55 52200.66 88888.00 2011-03-28 22:07:37.406 087 18340.62 36.55 52200.63 88888.00 2011-03-28 22:07:37.906 087 18340.62 36.57 52200.62 88888.00 2011-03-28 22:07:38.406 087 18340.97 36.45 52200.60 88888.00 2011-03-28 22:07:38.906 087 18341.26 36.54 52200.66 88888.00 2011-03-28 22:07:39.406 087 18341.30 36.60 52200.63 88888.00 2011-03-28 22:07:39.906 087 18341.13 36.54 52200.64 88888.00 2011-03-28 22:07:40.406 087 18340.75 36.57 52200.50 88888.00 2011-03-28 22:07:40.906 087 18340.44 36.53 52200.46 88888.00 2011-03-28 22:07:41.406 087 18340.41 36.52 52200.50 88888.00 2011-03-28 22:07:41.906 087 18340.74 36.56 52200.53 88888.00 2011-03-28 22:07:42.406 087 18340.74 36.55 52200.55 88888.00 2011-03-28 22:07:42.906 087 18340.41 36.54 52200.60 88888.00 2011-03-28 22:07:43.406 087 18340.32 36.56 52200.53 88888.00 2011-03-28 22:07:43.906 087 18340.38 36.44 52200.49 88888.00 2011-03-28 22:07:44.406 087 18340.23 36.40 52200.45 88888.00 2011-03-28 22:07:44.906 087 18340.21 36.49 52200.48 88888.00 2011-03-28 22:07:45.406 087 18340.63 36.51 52200.50 88888.00 2011-03-28 22:07:45.906 087 18340.90 36.49 52200.51 88888.00 2011-03-28 22:07:46.406 087 18340.66 36.53 52200.46 88888.00 2011-03-28 22:07:46.906 087 18340.43 36.55 52200.53 88888.00 2011-03-28 22:07:47.406 087 18340.43 36.48 52200.66 88888.00 2011-03-28 22:07:47.906 087 18340.79 36.46 52200.73 88888.00 2011-03-28 22:07:48.406 087 18340.51 36.52 52200.64 88888.00 2011-03-28 22:07:48.906 087 18340.42 36.54 52200.59 88888.00 2011-03-28 22:07:49.406 087 18340.32 36.51 52200.64 88888.00 2011-03-28 22:07:49.906 087 18340.39 36.52 52200.59 88888.00 2011-03-28 22:07:50.406 087 18340.56 36.58 52200.48 88888.00 2011-03-28 22:07:50.906 087 18340.88 36.63 52200.58 88888.00 2011-03-28 22:07:51.406 087 18341.00 36.63 52200.62 88888.00 2011-03-28 22:07:51.906 087 18341.02 36.70 52200.63 88888.00 2011-03-28 22:07:52.406 087 18340.99 36.61 52200.69 88888.00 2011-03-28 22:07:52.906 087 18340.70 36.54 52200.66 88888.00 2011-03-28 22:07:53.406 087 18340.40 36.41 52200.72 88888.00 2011-03-28 22:07:53.906 087 18340.26 36.52 52200.69 88888.00 2011-03-28 22:07:54.406 087 18340.31 36.60 52200.72 88888.00 2011-03-28 22:07:54.906 087 18340.49 36.54 52200.74 88888.00 2011-03-28 22:07:55.406 087 18340.82 36.53 52200.75 88888.00 2011-03-28 22:07:55.906 087 18340.70 36.57 52200.74 88888.00 2011-03-28 22:07:56.406 087 18340.39 36.68 52200.74 88888.00 2011-03-28 22:07:56.906 087 18340.27 36.74 52200.71 88888.00 2011-03-28 22:07:57.406 087 18340.23 36.77 52200.71 88888.00 2011-03-28 22:07:57.906 087 18340.23 36.81 52200.75 88888.00 2011-03-28 22:07:58.406 087 18340.24 36.80 52200.73 88888.00 2011-03-28 22:07:58.906 087 18340.16 36.69 52200.78 88888.00 2011-03-28 22:07:59.406 087 18340.28 36.68 52200.74 88888.00 2011-03-28 22:07:59.906 087 18340.75 36.71 52200.71 88888.00 2011-03-28 22:08:00.406 087 18340.78 36.76 52200.79 88888.00 2011-03-28 22:08:00.906 087 18340.63 36.75 52200.83 88888.00 2011-03-28 22:08:01.406 087 18340.82 36.73 52200.83 88888.00 2011-03-28 22:08:01.906 087 18340.88 36.81 52200.92 88888.00 2011-03-28 22:08:02.406 087 18340.87 36.77 52200.97 88888.00 2011-03-28 22:08:02.906 087 18340.75 36.68 52200.92 88888.00 2011-03-28 22:08:03.406 087 18340.60 36.74 52200.72 88888.00 2011-03-28 22:08:03.906 087 18340.50 36.72 52200.69 88888.00 2011-03-28 22:08:04.406 087 18340.53 36.71 52200.71 88888.00 2011-03-28 22:08:04.906 087 18340.53 36.68 52200.66 88888.00 2011-03-28 22:08:05.406 087 18340.50 36.75 52200.69 88888.00 2011-03-28 22:08:05.906 087 18340.70 36.70 52200.69 88888.00 2011-03-28 22:08:06.406 087 18340.92 36.63 52200.71 88888.00 2011-03-28 22:08:06.906 087 18340.98 36.65 52200.72 88888.00 2011-03-28 22:08:07.406 087 18340.87 36.65 52200.75 88888.00 2011-03-28 22:08:07.906 087 18340.55 36.65 52200.85 88888.00 2011-03-28 22:08:08.406 087 18340.54 36.62 52200.87 88888.00 2011-03-28 22:08:08.906 087 18340.57 36.63 52200.76 88888.00 2011-03-28 22:08:09.406 087 18340.48 36.57 52200.79 88888.00 2011-03-28 22:08:09.906 087 18340.34 36.56 52200.79 88888.00 2011-03-28 22:08:10.406 087 18340.43 36.56 52200.80 88888.00 2011-03-28 22:08:10.906 087 18340.50 36.72 52200.75 88888.00 2011-03-28 22:08:11.406 087 18340.59 36.71 52200.79 88888.00 2011-03-28 22:08:11.906 087 18340.84 36.72 52200.72 88888.00 2011-03-28 22:08:12.406 087 18340.64 36.77 52200.74 88888.00 2011-03-28 22:08:12.906 087 18340.55 36.74 52200.80 88888.00 2011-03-28 22:08:13.406 087 18340.92 36.67 52200.81 88888.00 2011-03-28 22:08:13.906 087 18341.11 36.71 52200.75 88888.00 2011-03-28 22:08:14.406 087 18341.13 36.73 52200.72 88888.00 2011-03-28 22:08:14.906 087 18340.82 36.76 52200.84 88888.00 2011-03-28 22:08:15.406 087 18340.62 36.74 52200.86 88888.00 2011-03-28 22:08:15.906 087 18340.50 36.81 52200.86 88888.00 2011-03-28 22:08:16.406 087 18340.51 36.82 52200.92 88888.00 2011-03-28 22:08:16.906 087 18340.82 36.79 52200.92 88888.00 2011-03-28 22:08:17.406 087 18340.99 36.75 52200.94 88888.00 2011-03-28 22:08:17.906 087 18340.85 36.70 52200.95 88888.00 2011-03-28 22:08:18.406 087 18340.55 36.69 52200.93 88888.00 2011-03-28 22:08:18.906 087 18340.52 36.72 52200.79 88888.00 2011-03-28 22:08:19.406 087 18340.48 36.69 52200.84 88888.00 2011-03-28 22:08:19.906 087 18340.41 36.67 52200.84 88888.00 2011-03-28 22:08:20.406 087 18340.30 36.64 52200.84 88888.00 2011-03-28 22:08:20.906 087 18340.32 36.58 52200.76 88888.00 2011-03-28 22:08:21.406 087 18340.66 36.59 52200.67 88888.00 2011-03-28 22:08:21.906 087 18340.98 36.57 52200.74 88888.00 2011-03-28 22:08:22.406 087 18341.08 36.55 52200.75 88888.00 2011-03-28 22:08:22.906 087 18341.13 36.59 52200.79 88888.00 2011-03-28 22:08:23.406 087 18341.15 36.63 52200.82 88888.00 2011-03-28 22:08:23.906 087 18341.00 36.55 52200.98 88888.00 2011-03-28 22:08:24.406 087 18341.00 36.53 52200.98 88888.00 2011-03-28 22:08:24.906 087 18340.71 36.55 52201.01 88888.00 2011-03-28 22:08:25.406 087 18340.74 36.57 52200.96 88888.00 2011-03-28 22:08:25.906 087 18340.90 36.56 52201.04 88888.00 2011-03-28 22:08:26.406 087 18341.03 36.54 52200.94 88888.00 2011-03-28 22:08:26.906 087 18341.00 36.56 52200.80 88888.00 2011-03-28 22:08:27.406 087 18341.00 36.61 52200.75 88888.00 2011-03-28 22:08:27.906 087 18340.81 36.56 52200.78 88888.00 2011-03-28 22:08:28.406 087 18340.90 36.57 52200.97 88888.00 2011-03-28 22:08:28.906 087 18340.93 36.58 52201.04 88888.00 2011-03-28 22:08:29.406 087 18340.62 36.58 52200.98 88888.00 2011-03-28 22:08:29.906 087 18340.52 36.56 52201.04 88888.00 2011-03-28 22:08:30.406 087 18340.44 36.53 52200.93 88888.00 2011-03-28 22:08:30.906 087 18340.42 36.56 52200.97 88888.00 2011-03-28 22:08:31.406 087 18340.87 36.47 52201.03 88888.00 2011-03-28 22:08:31.906 087 18341.10 36.35 52200.92 88888.00 2011-03-28 22:08:32.406 087 18340.96 36.39 52200.97 88888.00 2011-03-28 22:08:32.906 087 18340.70 36.46 52200.95 88888.00 2011-03-28 22:08:33.406 087 18341.00 36.46 52200.93 88888.00 2011-03-28 22:08:33.906 087 18341.05 36.41 52200.83 88888.00 2011-03-28 22:08:34.406 087 18340.99 36.38 52200.93 88888.00 2011-03-28 22:08:34.906 087 18340.66 36.36 52201.11 88888.00 2011-03-28 22:08:35.406 087 18340.40 36.39 52201.10 88888.00 2011-03-28 22:08:35.906 087 18340.40 36.42 52201.10 88888.00 2011-03-28 22:08:36.406 087 18340.76 36.45 52200.96 88888.00 2011-03-28 22:08:36.906 087 18340.78 36.44 52200.85 88888.00 2011-03-28 22:08:37.406 087 18341.11 36.41 52200.88 88888.00 2011-03-28 22:08:37.906 087 18340.89 36.46 52200.92 88888.00 2011-03-28 22:08:38.406 087 18340.79 36.45 52200.96 88888.00 2011-03-28 22:08:38.906 087 18340.73 36.42 52200.93 88888.00 2011-03-28 22:08:39.406 087 18340.75 36.39 52200.91 88888.00 2011-03-28 22:08:39.906 087 18340.41 36.42 52200.92 88888.00 2011-03-28 22:08:40.406 087 18340.28 36.42 52200.97 88888.00 2011-03-28 22:08:40.906 087 18340.32 36.42 52200.99 88888.00 2011-03-28 22:08:41.406 087 18340.31 36.52 52201.07 88888.00 2011-03-28 22:08:41.906 087 18340.65 36.57 52201.09 88888.00 2011-03-28 22:08:42.406 087 18340.82 36.53 52201.13 88888.00 2011-03-28 22:08:42.906 087 18340.74 36.58 52200.99 88888.00 2011-03-28 22:08:43.406 087 18340.61 36.49 52200.91 88888.00 2011-03-28 22:08:43.906 087 18340.88 36.46 52201.01 88888.00 2011-03-28 22:08:44.406 087 18341.00 36.47 52200.98 88888.00 2011-03-28 22:08:44.906 087 18340.96 36.48 52201.03 88888.00 2011-03-28 22:08:45.406 087 18340.76 36.48 52201.07 88888.00 2011-03-28 22:08:45.906 087 18340.41 36.53 52201.09 88888.00 2011-03-28 22:08:46.406 087 18340.24 36.47 52201.10 88888.00 2011-03-28 22:08:46.906 087 18340.29 36.51 52201.08 88888.00 2011-03-28 22:08:47.406 087 18340.26 36.57 52201.09 88888.00 2011-03-28 22:08:47.906 087 18340.18 36.54 52201.07 88888.00 2011-03-28 22:08:48.406 087 18340.26 36.58 52201.11 88888.00 2011-03-28 22:08:48.906 087 18340.72 36.58 52201.18 88888.00 2011-03-28 22:08:49.406 087 18340.92 36.62 52201.19 88888.00 2011-03-28 22:08:49.906 087 18340.78 36.58 52201.09 88888.00 2011-03-28 22:08:50.406 087 18340.53 36.61 52201.13 88888.00 2011-03-28 22:08:50.906 087 18340.70 36.65 52201.20 88888.00 2011-03-28 22:08:51.406 087 18340.94 36.64 52201.30 88888.00 2011-03-28 22:08:51.906 087 18341.02 36.59 52201.26 88888.00 2011-03-28 22:08:52.406 087 18340.96 36.54 52201.26 88888.00 2011-03-28 22:08:52.906 087 18340.73 36.54 52201.11 88888.00 2011-03-28 22:08:53.406 087 18340.94 36.56 52201.09 88888.00 2011-03-28 22:08:53.906 087 18340.70 36.56 52201.15 88888.00 2011-03-28 22:08:54.406 087 18340.46 36.58 52201.18 88888.00 2011-03-28 22:08:54.906 087 18340.46 36.55 52201.10 88888.00 2011-03-28 22:08:55.406 087 18340.53 36.52 52201.14 88888.00 2011-03-28 22:08:55.906 087 18340.54 36.55 52201.10 88888.00 2011-03-28 22:08:56.406 087 18340.59 36.59 52200.95 88888.00 2011-03-28 22:08:56.906 087 18340.62 36.57 52200.82 88888.00 2011-03-28 22:08:57.406 087 18340.60 36.56 52200.83 88888.00 2011-03-28 22:08:57.906 087 18340.59 36.49 52200.93 88888.00 2011-03-28 22:08:58.406 087 18340.57 36.54 52200.92 88888.00 2011-03-28 22:08:58.906 087 18340.60 36.57 52201.01 88888.00 2011-03-28 22:08:59.406 087 18340.62 36.57 52201.06 88888.00 2011-03-28 22:08:59.906 087 18340.76 36.54 52201.15 88888.00 2011-03-28 22:09:00.406 087 18340.67 36.58 52201.18 88888.00 2011-03-28 22:09:00.906 087 18340.65 36.57 52201.07 88888.00 2011-03-28 22:09:01.406 087 18340.73 36.58 52201.07 88888.00 2011-03-28 22:09:01.906 087 18340.76 36.62 52201.07 88888.00 2011-03-28 22:09:02.403 087 18340.76 36.60 52201.04 88888.00 2011-03-28 22:09:02.903 087 18340.66 36.61 52200.99 88888.00 2011-03-28 22:09:03.403 087 18340.78 36.64 52201.11 88888.00 2011-03-28 22:09:03.903 087 18340.98 36.60 52201.21 88888.00 2011-03-28 22:09:04.403 087 18341.24 36.57 52201.30 88888.00 2011-03-28 22:09:04.903 087 18341.59 36.64 52201.26 88888.00 2011-03-28 22:09:05.403 087 18341.73 36.58 52201.13 88888.00 2011-03-28 22:09:05.903 087 18341.87 36.56 52201.10 88888.00 2011-03-28 22:09:06.403 087 18341.65 36.55 52201.15 88888.00 2011-03-28 22:09:06.903 087 18341.32 36.55 52201.10 88888.00 2011-03-28 22:09:07.403 087 18341.13 36.49 52201.13 88888.00 2011-03-28 22:09:07.903 087 18341.15 36.47 52201.15 88888.00 2011-03-28 22:09:08.403 087 18341.15 36.43 52201.13 88888.00 2011-03-28 22:09:08.903 087 18341.16 36.49 52201.17 88888.00 2011-03-28 22:09:09.403 087 18341.08 36.51 52201.18 88888.00 2011-03-28 22:09:09.903 087 18341.08 36.49 52201.31 88888.00 2011-03-28 22:09:10.403 087 18341.04 36.49 52201.31 88888.00 2011-03-28 22:09:10.903 087 18341.42 36.46 52201.24 88888.00 2011-03-28 22:09:11.403 087 18341.59 36.47 52201.22 88888.00 2011-03-28 22:09:11.903 087 18341.27 36.52 52201.26 88888.00 2011-03-28 22:09:12.403 087 18340.99 36.51 52201.20 88888.00 2011-03-28 22:09:12.903 087 18340.85 36.42 52201.25 88888.00 2011-03-28 22:09:13.403 087 18340.98 36.46 52201.27 88888.00 2011-03-28 22:09:13.903 087 18341.44 36.55 52201.28 88888.00 2011-03-28 22:09:14.403 087 18341.70 36.54 52201.39 88888.00 2011-03-28 22:09:14.903 087 18341.60 36.55 52201.31 88888.00 2011-03-28 22:09:15.403 087 18341.69 36.48 52201.20 88888.00 2011-03-28 22:09:15.903 087 18341.63 36.48 52201.17 88888.00 2011-03-28 22:09:16.403 087 18341.61 36.53 52201.14 88888.00 2011-03-28 22:09:16.903 087 18341.70 36.57 52201.05 88888.00 2011-03-28 22:09:17.403 087 18341.84 36.58 52200.99 88888.00 2011-03-28 22:09:17.903 087 18341.76 36.57 52201.11 88888.00 2011-03-28 22:09:18.403 087 18341.59 36.57 52201.05 88888.00 2011-03-28 22:09:18.903 087 18341.63 36.54 52201.09 88888.00 2011-03-28 22:09:19.403 087 18341.49 36.56 52201.09 88888.00 2011-03-28 22:09:19.903 087 18341.57 36.62 52201.08 88888.00 2011-03-28 22:09:20.403 087 18341.41 36.67 52201.10 88888.00 2011-03-28 22:09:20.903 087 18341.26 36.73 52201.17 88888.00 2011-03-28 22:09:21.403 087 18341.19 36.74 52201.15 88888.00 2011-03-28 22:09:21.903 087 18341.20 36.70 52201.21 88888.00 2011-03-28 22:09:22.403 087 18341.28 36.74 52201.21 88888.00 2011-03-28 22:09:22.903 087 18341.52 36.72 52201.18 88888.00 2011-03-28 22:09:23.403 087 18341.65 36.67 52201.17 88888.00 2011-03-28 22:09:23.903 087 18341.39 36.65 52201.08 88888.00 2011-03-28 22:09:24.403 087 18341.33 36.75 52200.97 88888.00 2011-03-28 22:09:24.903 087 18341.33 36.86 52200.99 88888.00 2011-03-28 22:09:25.403 087 18341.31 36.92 52201.16 88888.00 2011-03-28 22:09:25.903 087 18341.39 36.92 52201.18 88888.00 2011-03-28 22:09:26.403 087 18341.80 36.91 52201.18 88888.00 2011-03-28 22:09:26.903 087 18341.91 36.86 52201.11 88888.00 2011-03-28 22:09:27.403 087 18341.95 36.84 52201.17 88888.00 2011-03-28 22:09:27.903 087 18341.98 36.87 52201.28 88888.00 2011-03-28 22:09:28.403 087 18341.94 36.85 52201.28 88888.00 2011-03-28 22:09:28.903 087 18342.04 36.75 52201.27 88888.00 2011-03-28 22:09:29.403 087 18342.07 36.80 52201.31 88888.00 2011-03-28 22:09:29.903 087 18341.97 36.75 52201.31 88888.00 2011-03-28 22:09:30.403 087 18341.58 36.67 52201.32 88888.00 2011-03-28 22:09:30.903 087 18341.28 36.71 52201.26 88888.00 2011-03-28 22:09:31.403 087 18341.29 36.76 52201.18 88888.00 2011-03-28 22:09:31.903 087 18341.35 36.79 52201.14 88888.00 2011-03-28 22:09:32.403 087 18341.37 36.69 52201.05 88888.00 2011-03-28 22:09:32.903 087 18341.30 36.72 52201.09 88888.00 2011-03-28 22:09:33.403 087 18341.30 36.72 52201.15 88888.00 2011-03-28 22:09:33.903 087 18341.28 36.77 52201.27 88888.00 2011-03-28 22:09:34.403 087 18341.32 36.84 52201.25 88888.00 2011-03-28 22:09:34.903 087 18341.41 36.91 52201.40 88888.00 2011-03-28 22:09:35.403 087 18341.40 36.91 52201.44 88888.00 2011-03-28 22:09:35.903 087 18341.39 36.88 52201.46 88888.00 2011-03-28 22:09:36.403 087 18341.81 36.87 52201.36 88888.00 2011-03-28 22:09:36.903 087 18342.00 36.84 52201.19 88888.00 2011-03-28 22:09:37.403 087 18341.83 36.89 52201.25 88888.00 2011-03-28 22:09:37.903 087 18341.54 36.91 52201.21 88888.00 2011-03-28 22:09:38.403 087 18341.43 36.94 52201.17 88888.00 2011-03-28 22:09:38.903 087 18341.83 36.95 52201.15 88888.00 2011-03-28 22:09:39.403 087 18341.93 36.90 52201.13 88888.00 2011-03-28 22:09:39.903 087 18341.92 36.86 52201.14 88888.00 2011-03-28 22:09:40.403 087 18342.03 36.87 52201.18 88888.00 2011-03-28 22:09:40.903 087 18342.14 36.91 52201.15 88888.00 2011-03-28 22:09:41.403 087 18342.11 36.91 52201.18 88888.00 2011-03-28 22:09:41.903 087 18342.05 36.87 52201.08 88888.00 2011-03-28 22:09:42.403 087 18342.13 36.77 52201.18 88888.00 2011-03-28 22:09:42.903 087 18342.08 36.76 52201.26 88888.00 2011-03-28 22:09:43.403 087 18342.07 36.82 52201.28 88888.00 2011-03-28 22:09:43.903 087 18341.85 36.93 52201.25 88888.00 2011-03-28 22:09:44.403 087 18341.63 36.90 52201.16 88888.00 2011-03-28 22:09:44.903 087 18341.53 36.91 52201.21 88888.00 2011-03-28 22:09:45.403 087 18341.53 36.81 52201.19 88888.00 2011-03-28 22:09:45.903 087 18341.68 36.85 52201.28 88888.00 2011-03-28 22:09:46.403 087 18342.05 36.91 52201.32 88888.00 2011-03-28 22:09:46.903 087 18341.92 36.86 52201.32 88888.00 2011-03-28 22:09:47.403 087 18341.65 36.82 52201.28 88888.00 2011-03-28 22:09:47.903 087 18341.59 36.84 52201.25 88888.00 2011-03-28 22:09:48.403 087 18341.49 36.82 52201.26 88888.00 2011-03-28 22:09:48.903 087 18341.43 36.91 52201.26 88888.00 2011-03-28 22:09:49.403 087 18341.55 36.91 52201.22 88888.00 2011-03-28 22:09:49.903 087 18342.01 36.84 52201.16 88888.00 2011-03-28 22:09:50.403 087 18341.80 36.78 52201.14 88888.00 2011-03-28 22:09:50.903 087 18341.50 36.75 52201.19 88888.00 2011-03-28 22:09:51.403 087 18341.52 36.73 52201.28 88888.00 2011-03-28 22:09:51.903 087 18341.61 36.74 52201.33 88888.00 2011-03-28 22:09:52.403 087 18341.58 36.82 52201.48 88888.00 2011-03-28 22:09:52.903 087 18341.62 36.78 52201.49 88888.00 2011-03-28 22:09:53.403 087 18341.95 36.81 52201.40 88888.00 2011-03-28 22:09:53.903 087 18342.22 36.81 52201.41 88888.00 2011-03-28 22:09:54.403 087 18342.09 36.80 52201.43 88888.00 2011-03-28 22:09:54.903 087 18341.63 36.81 52201.49 88888.00 2011-03-28 22:09:55.403 087 18341.57 36.77 52201.41 88888.00 2011-03-28 22:09:55.903 087 18341.58 36.79 52201.43 88888.00 2011-03-28 22:09:56.403 087 18341.96 36.82 52201.48 88888.00 2011-03-28 22:09:56.903 087 18342.11 36.87 52201.44 88888.00 2011-03-28 22:09:57.403 087 18342.12 36.89 52201.41 88888.00 2011-03-28 22:09:57.903 087 18342.19 36.87 52201.59 88888.00 2011-03-28 22:09:58.403 087 18342.12 36.84 52201.63 88888.00 2011-03-28 22:09:58.903 087 18341.90 36.86 52201.74 88888.00 2011-03-28 22:09:59.403 087 18342.02 36.91 52201.75 88888.00 2011-03-28 22:09:59.903 087 18341.66 36.95 52201.65 88888.00 2011-03-28 22:10:00.403 087 18341.49 36.87 52201.62 88888.00 2011-03-28 22:10:00.903 087 18341.89 36.82 52201.65 88888.00 2011-03-28 22:10:01.403 087 18341.75 36.84 52201.66 88888.00 2011-03-28 22:10:01.903 087 18341.51 36.77 52201.67 88888.00 2011-03-28 22:10:02.403 087 18341.48 36.72 52201.60 88888.00 2011-03-28 22:10:02.903 087 18341.46 36.71 52201.52 88888.00 2011-03-28 22:10:03.403 087 18341.97 36.68 52201.68 88888.00 2011-03-28 22:10:03.903 087 18342.31 36.75 52201.71 88888.00 2011-03-28 22:10:04.403 087 18342.33 36.78 52201.63 88888.00 2011-03-28 22:10:04.903 087 18342.23 36.73 52201.64 88888.00 2011-03-28 22:10:05.403 087 18342.11 36.71 52201.60 88888.00 2011-03-28 22:10:05.903 087 18342.27 36.75 52201.57 88888.00 2011-03-28 22:10:06.403 087 18342.20 36.82 52201.61 88888.00 2011-03-28 22:10:06.903 087 18342.11 36.85 52201.73 88888.00 2011-03-28 22:10:07.403 087 18341.85 36.89 52201.72 88888.00 2011-03-28 22:10:07.903 087 18341.65 36.90 52201.67 88888.00 2011-03-28 22:10:08.403 087 18341.58 36.93 52201.67 88888.00 2011-03-28 22:10:08.903 087 18341.51 36.86 52201.63 88888.00 2011-03-28 22:10:09.403 087 18341.58 36.82 52201.63 88888.00 2011-03-28 22:10:09.903 087 18341.63 36.82 52201.61 88888.00 2011-03-28 22:10:10.403 087 18341.65 36.79 52201.65 88888.00 2011-03-28 22:10:10.903 087 18341.58 36.86 52201.55 88888.00 2011-03-28 22:10:11.403 087 18341.51 36.89 52201.52 88888.00 2011-03-28 22:10:11.903 087 18341.49 36.82 52201.45 88888.00 2011-03-28 22:10:12.403 087 18341.82 36.73 52201.43 88888.00 2011-03-28 22:10:12.903 087 18342.09 36.72 52201.43 88888.00 2011-03-28 22:10:13.403 087 18342.09 36.68 52201.45 88888.00 2011-03-28 22:10:13.903 087 18342.13 36.61 52201.54 88888.00 2011-03-28 22:10:14.403 087 18342.19 36.73 52201.54 88888.00 2011-03-28 22:10:14.903 087 18341.81 36.79 52201.46 88888.00 2011-03-28 22:10:15.403 087 18341.54 36.81 52201.44 88888.00 2011-03-28 22:10:15.903 087 18341.44 36.79 52201.46 88888.00 2011-03-28 22:10:16.403 087 18341.39 36.86 52201.48 88888.00 2011-03-28 22:10:16.903 087 18341.37 36.89 52201.54 88888.00 2011-03-28 22:10:17.403 087 18341.51 36.91 52201.57 88888.00 2011-03-28 22:10:17.903 087 18342.01 36.89 52201.61 88888.00 2011-03-28 22:10:18.403 087 18341.76 36.91 52201.59 88888.00 2011-03-28 22:10:18.903 087 18341.51 36.89 52201.54 88888.00 2011-03-28 22:10:19.403 087 18341.61 36.91 52201.48 88888.00 2011-03-28 22:10:19.903 087 18341.93 36.91 52201.41 88888.00 2011-03-28 22:10:20.403 087 18342.12 36.87 52201.48 88888.00 2011-03-28 22:10:20.903 087 18342.15 36.84 52201.44 88888.00 2011-03-28 22:10:21.403 087 18342.26 36.78 52201.39 88888.00 2011-03-28 22:10:21.903 087 18342.33 36.81 52201.44 88888.00 2011-03-28 22:10:22.403 087 18342.30 36.85 52201.49 88888.00 2011-03-28 22:10:22.903 087 18342.34 36.82 52201.51 88888.00 2011-03-28 22:10:23.403 087 18342.38 36.79 52201.45 88888.00 2011-03-28 22:10:23.903 087 18342.41 36.78 52201.60 88888.00 2011-03-28 22:10:24.403 087 18342.49 36.74 52201.68 88888.00 2011-03-28 22:10:24.903 087 18342.50 36.75 52201.76 88888.00 2011-03-28 22:10:25.403 087 18342.20 36.80 52201.72 88888.00 2011-03-28 22:10:25.903 087 18342.31 36.88 52201.73 88888.00 2011-03-28 22:10:26.403 087 18342.03 36.88 52201.68 88888.00 2011-03-28 22:10:26.903 087 18341.81 36.93 52201.76 88888.00 2011-03-28 22:10:27.403 087 18341.90 36.88 52201.71 88888.00 2011-03-28 22:10:27.903 087 18341.93 36.85 52201.65 88888.00 2011-03-28 22:10:28.403 087 18341.89 36.81 52201.66 88888.00 2011-03-28 22:10:28.903 087 18342.17 36.78 52201.64 88888.00 2011-03-28 22:10:29.403 087 18342.15 36.74 52201.60 88888.00 2011-03-28 22:10:29.903 087 18341.97 36.74 52201.56 88888.00 2011-03-28 22:10:30.403 087 18341.91 36.79 52201.54 88888.00 2011-03-28 22:10:30.903 087 18342.31 36.81 52201.60 88888.00 2011-03-28 22:10:31.403 087 18342.37 36.77 52201.64 88888.00 2011-03-28 22:10:31.903 087 18342.48 36.73 52201.65 88888.00 2011-03-28 22:10:32.403 087 18342.56 36.62 52201.75 88888.00 2011-03-28 22:10:32.903 087 18342.65 36.66 52201.76 88888.00 2011-03-28 22:10:33.403 087 18342.61 36.74 52201.75 88888.00 2011-03-28 22:10:33.903 087 18342.60 36.69 52201.74 88888.00 2011-03-28 22:10:34.403 087 18342.58 36.65 52201.85 88888.00 2011-03-28 22:10:34.903 087 18342.57 36.60 52201.84 88888.00 2011-03-28 22:10:35.403 087 18342.52 36.63 52201.66 88888.00 2011-03-28 22:10:35.903 087 18342.59 36.66 52201.72 88888.00 2011-03-28 22:10:36.403 087 18342.46 36.72 52201.72 88888.00 2011-03-28 22:10:36.903 087 18342.14 36.80 52201.69 88888.00 2011-03-28 22:10:37.403 087 18342.18 36.84 52201.61 88888.00 2011-03-28 22:10:37.903 087 18342.05 36.88 52201.50 88888.00 2011-03-28 22:10:38.403 087 18341.98 36.86 52201.59 88888.00 2011-03-28 22:10:38.903 087 18341.96 36.82 52201.57 88888.00 2011-03-28 22:10:39.403 087 18341.97 36.78 52201.71 88888.00 2011-03-28 22:10:39.903 087 18342.37 36.78 52201.83 88888.00 2011-03-28 22:10:40.403 087 18342.65 36.81 52201.90 88888.00 2011-03-28 22:10:40.903 087 18342.60 36.75 52201.99 88888.00 2011-03-28 22:10:41.403 087 18342.58 36.67 52201.87 88888.00 2011-03-28 22:10:41.903 087 18342.68 36.74 52201.77 88888.00 2011-03-28 22:10:42.403 087 18342.47 36.77 52201.71 88888.00 2011-03-28 22:10:42.903 087 18342.56 36.88 52201.72 88888.00 2011-03-28 22:10:43.403 087 18342.66 36.66 52201.71 88888.00 2011-03-28 22:10:43.903 087 18342.69 36.56 52201.69 88888.00 2011-03-28 22:10:44.403 087 18342.30 36.61 52201.64 88888.00 2011-03-28 22:10:44.903 087 18342.17 36.61 52201.61 88888.00 2011-03-28 22:10:45.403 087 18342.40 36.54 52201.57 88888.00 2011-03-28 22:10:45.903 087 18342.17 36.72 52201.59 88888.00 2011-03-28 22:10:46.403 087 18342.02 36.89 52201.54 88888.00 2011-03-28 22:10:46.903 087 18342.42 36.89 52201.66 88888.00 2011-03-28 22:10:47.403 087 18342.67 36.86 52201.76 88888.00 2011-03-28 22:10:47.903 087 18342.69 36.76 52201.72 88888.00 2011-03-28 22:10:48.403 087 18342.68 36.76 52201.61 88888.00 2011-03-28 22:10:48.903 087 18342.66 36.81 52201.75 88888.00 2011-03-28 22:10:49.403 087 18342.68 36.81 52201.82 88888.00 2011-03-28 22:10:49.903 087 18342.68 36.79 52201.94 88888.00 2011-03-28 22:10:50.403 087 18342.55 36.76 52201.96 88888.00 2011-03-28 22:10:50.903 087 18342.72 36.80 52201.84 88888.00 2011-03-28 22:10:51.403 087 18342.79 36.91 52201.83 88888.00 2011-03-28 22:10:51.903 087 18342.77 36.86 52201.91 88888.00 2011-03-28 22:10:52.403 087 18342.63 36.90 52201.92 88888.00 2011-03-28 22:10:52.903 087 18342.33 36.90 52201.97 88888.00 2011-03-28 22:10:53.403 087 18342.35 36.89 52202.01 88888.00 2011-03-28 22:10:53.903 087 18342.16 36.84 52201.90 88888.00 2011-03-28 22:10:54.403 087 18342.13 36.80 52201.88 88888.00 2011-03-28 22:10:54.903 087 18342.23 36.87 52201.85 88888.00 2011-03-28 22:10:55.403 087 18342.23 36.86 52201.82 88888.00 2011-03-28 22:10:55.903 087 18342.14 36.84 52201.79 88888.00 2011-03-28 22:10:56.403 087 18342.41 36.85 52201.78 88888.00 2011-03-28 22:10:56.903 087 18342.79 36.90 52201.72 88888.00 2011-03-28 22:10:57.403 087 18342.89 36.89 52201.76 88888.00 2011-03-28 22:10:57.903 087 18342.92 36.88 52201.83 88888.00 2011-03-28 22:10:58.403 087 18342.99 36.82 52201.80 88888.00 2011-03-28 22:10:58.903 087 18343.03 36.84 52201.96 88888.00 2011-03-28 22:10:59.403 087 18343.03 36.79 52201.88 88888.00 2011-03-28 22:10:59.903 087 18342.94 36.86 52201.78 88888.00 2011-03-28 22:11:00.403 087 18342.55 36.96 52201.76 88888.00 2011-03-28 22:11:00.903 087 18342.60 36.98 52201.73 88888.00 2011-03-28 22:11:01.403 087 18342.47 36.99 52201.76 88888.00 2011-03-28 22:11:01.903 087 18342.23 36.85 52201.78 88888.00 2011-03-28 22:11:02.403 087 18342.12 36.81 52201.84 88888.00 2011-03-28 22:11:02.903 087 18342.13 36.93 52201.88 88888.00 2011-03-28 22:11:03.403 087 18342.17 36.94 52201.82 88888.00 2011-03-28 22:11:03.903 087 18342.17 36.89 52201.89 88888.00 2011-03-28 22:11:04.403 087 18342.13 36.99 52201.85 88888.00 2011-03-28 22:11:04.903 087 18342.02 37.02 52201.77 88888.00 2011-03-28 22:11:05.403 087 18341.90 36.98 52201.82 88888.00 2011-03-28 22:11:05.903 087 18341.86 36.93 52201.75 88888.00 2011-03-28 22:11:06.403 087 18342.05 36.97 52201.80 88888.00 2011-03-28 22:11:06.903 087 18342.13 37.09 52201.84 88888.00 2011-03-28 22:11:07.403 087 18342.51 37.05 52201.92 88888.00 2011-03-28 22:11:07.903 087 18342.66 37.01 52202.01 88888.00 2011-03-28 22:11:08.403 087 18342.78 37.00 52201.88 88888.00 2011-03-28 22:11:08.903 087 18342.74 36.97 52201.94 88888.00 2011-03-28 22:11:09.403 087 18342.58 36.97 52201.94 88888.00 2011-03-28 22:11:09.903 087 18342.22 36.99 52201.83 88888.00 2011-03-28 22:11:10.403 087 18342.37 36.96 52201.80 88888.00 2011-03-28 22:11:10.903 087 18342.72 37.00 52201.73 88888.00 2011-03-28 22:11:11.403 087 18342.50 37.00 52201.67 88888.00 2011-03-28 22:11:11.903 087 18342.40 36.99 52201.69 88888.00 2011-03-28 22:11:12.403 087 18342.27 36.95 52201.62 88888.00 2011-03-28 22:11:12.903 087 18342.14 36.96 52201.67 88888.00 2011-03-28 22:11:13.403 087 18342.08 36.96 52201.63 88888.00 2011-03-28 22:11:13.903 087 18342.15 36.97 52201.69 88888.00 2011-03-28 22:11:14.403 087 18342.19 36.94 52201.67 88888.00 2011-03-28 22:11:14.903 087 18342.26 36.98 52201.74 88888.00 2011-03-28 22:11:15.403 087 18342.09 36.97 52201.79 88888.00 2011-03-28 22:11:15.903 087 18341.91 36.98 52201.84 88888.00 2011-03-28 22:11:16.403 087 18341.92 36.99 52201.86 88888.00 2011-03-28 22:11:16.903 087 18341.96 37.02 52201.79 88888.00 2011-03-28 22:11:17.403 087 18342.02 36.98 52201.83 88888.00 2011-03-28 22:11:17.903 087 18342.01 36.99 52201.87 88888.00 2011-03-28 22:11:18.403 087 18341.98 37.04 52201.73 88888.00 2011-03-28 22:11:18.903 087 18341.91 37.11 52201.79 88888.00 2011-03-28 22:11:19.403 087 18341.87 37.08 52201.82 88888.00 2011-03-28 22:11:19.903 087 18342.04 37.08 52201.80 88888.00 2011-03-28 22:11:20.403 087 18342.06 37.06 52201.90 88888.00 2011-03-28 22:11:20.903 087 18342.04 37.04 52201.87 88888.00 2011-03-28 22:11:21.403 087 18342.01 37.04 52201.87 88888.00 2011-03-28 22:11:21.903 087 18342.15 37.06 52201.88 88888.00 2011-03-28 22:11:22.403 087 18342.51 37.03 52201.88 88888.00 2011-03-28 22:11:22.903 087 18342.46 37.07 52201.89 88888.00 2011-03-28 22:11:23.403 087 18342.48 37.12 52201.86 88888.00 2011-03-28 22:11:23.903 087 18342.46 37.14 52201.87 88888.00 2011-03-28 22:11:24.403 087 18342.33 37.19 52201.85 88888.00 2011-03-28 22:11:24.903 087 18342.14 37.22 52201.90 88888.00 2011-03-28 22:11:25.403 087 18342.22 37.23 52201.95 88888.00 2011-03-28 22:11:25.903 087 18342.56 37.26 52201.97 88888.00 2011-03-28 22:11:26.403 087 18342.73 37.31 52201.97 88888.00 2011-03-28 22:11:26.903 087 18342.77 37.24 52201.95 88888.00 2011-03-28 22:11:27.403 087 18342.89 37.27 52202.01 88888.00 2011-03-28 22:11:27.903 087 18342.77 37.30 52202.02 88888.00 2011-03-28 22:11:28.403 087 18342.80 37.27 52201.92 88888.00 2011-03-28 22:11:28.903 087 18342.76 37.22 52201.96 88888.00 2011-03-28 22:11:29.403 087 18342.63 37.23 52201.97 88888.00 2011-03-28 22:11:29.903 087 18342.59 37.26 52201.98 88888.00 2011-03-28 22:11:30.403 087 18342.67 37.24 52202.00 88888.00 2011-03-28 22:11:30.903 087 18342.84 37.20 52202.18 88888.00 2011-03-28 22:11:31.403 087 18342.83 37.24 52202.20 88888.00 2011-03-28 22:11:31.903 087 18342.83 37.24 52202.04 88888.00 2011-03-28 22:11:32.403 087 18342.88 37.23 52202.04 88888.00 2011-03-28 22:11:32.903 087 18342.95 37.18 52201.94 88888.00 2011-03-28 22:11:33.403 087 18342.65 37.21 52201.82 88888.00 2011-03-28 22:11:33.903 087 18342.76 37.21 52201.88 88888.00 2011-03-28 22:11:34.403 087 18342.96 37.21 52202.01 88888.00 2011-03-28 22:11:34.903 087 18343.00 37.20 52202.23 88888.00 2011-03-28 22:11:35.403 087 18343.15 37.20 52202.25 88888.00 2011-03-28 22:11:35.903 087 18343.15 37.20 52202.26 88888.00 2011-03-28 22:11:36.403 087 18342.96 37.21 52202.18 88888.00 2011-03-28 22:11:36.903 087 18342.88 37.16 52202.09 88888.00 2011-03-28 22:11:37.403 087 18342.94 37.23 52202.15 88888.00 2011-03-28 22:11:37.903 087 18342.62 37.22 52202.23 88888.00 2011-03-28 22:11:38.403 087 18342.42 37.25 52202.32 88888.00 2011-03-28 22:11:38.903 087 18342.67 37.31 52202.22 88888.00 2011-03-28 22:11:39.403 087 18342.69 37.41 52202.07 88888.00 2011-03-28 22:11:39.903 087 18342.85 37.40 52202.08 88888.00 2011-03-28 22:11:40.403 087 18342.84 37.42 52201.99 88888.00 2011-03-28 22:11:40.903 087 18342.91 37.36 52201.92 88888.00 2011-03-28 22:11:41.403 087 18342.92 37.33 52201.80 88888.00 2011-03-28 22:11:41.903 087 18342.95 37.36 52201.85 88888.00 2011-03-28 22:11:42.403 087 18342.98 37.36 52202.06 88888.00 2011-03-28 22:11:42.903 087 18342.84 37.32 52202.08 88888.00 2011-03-28 22:11:43.403 087 18342.82 37.34 52202.02 88888.00 2011-03-28 22:11:43.903 087 18342.99 37.25 52202.11 88888.00 2011-03-28 22:11:44.403 087 18342.70 37.28 52202.26 88888.00 2011-03-28 22:11:44.903 087 18342.51 37.37 52202.21 88888.00 2011-03-28 22:11:45.403 087 18342.39 37.33 52202.20 88888.00 2011-03-28 22:11:45.903 087 18342.35 37.41 52202.18 88888.00 2011-03-28 22:11:46.403 087 18342.38 37.42 52202.15 88888.00 2011-03-28 22:11:46.903 087 18342.39 37.39 52202.13 88888.00 2011-03-28 22:11:47.403 087 18342.38 37.42 52202.08 88888.00 2011-03-28 22:11:47.903 087 18342.33 37.38 52201.90 88888.00 2011-03-28 22:11:48.403 087 18342.34 37.38 52201.90 88888.00 2011-03-28 22:11:48.903 087 18342.89 37.33 52201.90 88888.00 2011-03-28 22:11:49.403 087 18343.00 37.32 52201.86 88888.00 2011-03-28 22:11:49.903 087 18343.11 37.38 52201.96 88888.00 2011-03-28 22:11:50.403 087 18343.20 37.35 52202.00 88888.00 2011-03-28 22:11:50.903 087 18343.33 37.33 52201.99 88888.00 2011-03-28 22:11:51.403 087 18343.14 37.36 52202.01 88888.00 2011-03-28 22:11:51.903 087 18343.02 37.41 52202.20 88888.00 2011-03-28 22:11:52.403 087 18343.02 37.44 52202.12 88888.00 2011-03-28 22:11:52.903 087 18343.09 37.39 52202.09 88888.00 2011-03-28 22:11:53.403 087 18342.98 37.29 52202.15 88888.00 2011-03-28 22:11:53.903 087 18343.09 37.13 52202.14 88888.00 2011-03-28 22:11:54.403 087 18343.02 37.25 52202.11 88888.00 2011-03-28 22:11:54.903 087 18342.98 37.48 52202.10 88888.00 2011-03-28 22:11:55.403 087 18343.01 37.46 52202.11 88888.00 2011-03-28 22:11:55.903 087 18342.70 37.52 52202.17 88888.00 2011-03-28 22:11:56.403 087 18342.61 37.49 52202.15 88888.00 2011-03-28 22:11:56.903 087 18342.58 37.56 52202.17 88888.00 2011-03-28 22:11:57.403 087 18342.62 37.55 52202.13 88888.00 2011-03-28 22:11:57.903 087 18343.07 37.53 52202.23 88888.00 2011-03-28 22:11:58.403 087 18343.21 37.48 52202.38 88888.00 2011-03-28 22:11:58.903 087 18343.22 37.56 52202.40 88888.00 2011-03-28 22:11:59.403 087 18343.06 37.55 52202.34 88888.00 2011-03-28 22:11:59.903 087 18342.78 37.57 52202.02 88888.00 2011-03-28 22:12:00.403 087 18342.87 37.53 52201.94 88888.00 2011-03-28 22:12:00.903 087 18342.96 37.46 52202.06 88888.00 2011-03-28 22:12:01.403 087 18342.66 37.42 52202.04 88888.00 2011-03-28 22:12:01.903 087 18342.36 37.47 52201.98 88888.00 2011-03-28 22:12:02.403 087 18342.35 37.53 52201.97 88888.00 2011-03-28 22:12:02.903 087 18342.31 37.56 52202.19 88888.00 2011-03-28 22:12:03.403 087 18342.40 37.53 52202.26 88888.00 2011-03-28 22:12:03.903 087 18342.33 37.48 52202.27 88888.00 2011-03-28 22:12:04.403 087 18342.23 37.53 52202.25 88888.00 2011-03-28 22:12:04.903 087 18342.19 37.55 52202.24 88888.00 2011-03-28 22:12:05.403 087 18342.29 37.53 52202.24 88888.00 2011-03-28 22:12:05.903 087 18342.29 37.49 52202.26 88888.00 2011-03-28 22:12:06.403 087 18342.31 37.51 52202.17 88888.00 2011-03-28 22:12:06.903 087 18342.67 37.49 52202.20 88888.00 2011-03-28 22:12:07.403 087 18342.88 37.53 52202.29 88888.00 2011-03-28 22:12:07.903 087 18342.81 37.53 52202.23 88888.00 2011-03-28 22:12:08.403 087 18342.84 37.44 52202.26 88888.00 2011-03-28 22:12:08.903 087 18342.84 37.40 52202.25 88888.00 2011-03-28 22:12:09.403 087 18342.85 37.40 52202.30 88888.00 2011-03-28 22:12:09.903 087 18342.82 37.47 52202.18 88888.00 2011-03-28 22:12:10.403 087 18342.77 37.52 52202.06 88888.00 2011-03-28 22:12:10.903 087 18342.80 37.47 52202.02 88888.00 2011-03-28 22:12:11.403 087 18342.93 37.54 52202.10 88888.00 2011-03-28 22:12:11.903 087 18342.84 37.56 52202.06 88888.00 2011-03-28 22:12:12.403 087 18342.87 37.54 52202.11 88888.00 2011-03-28 22:12:12.903 087 18343.01 37.57 52202.07 88888.00 2011-03-28 22:12:13.403 087 18342.72 37.51 52202.15 88888.00 2011-03-28 22:12:13.903 087 18342.24 37.41 52202.24 88888.00 2011-03-28 22:12:14.403 087 18342.18 37.47 52202.29 88888.00 2011-03-28 22:12:14.903 087 18342.18 37.54 52202.35 88888.00 2011-03-28 22:12:15.403 087 18342.17 37.51 52202.19 88888.00 2011-03-28 22:12:15.903 087 18342.28 37.48 52202.07 88888.00 2011-03-28 22:12:16.403 087 18342.29 37.46 52202.04 88888.00 2011-03-28 22:12:16.903 087 18342.27 37.42 52202.04 88888.00 2011-03-28 22:12:17.403 087 18342.39 37.43 52202.11 88888.00 2011-03-28 22:12:17.903 087 18342.40 37.43 52202.14 88888.00 2011-03-28 22:12:18.403 087 18342.48 37.42 52202.24 88888.00 2011-03-28 22:12:18.903 087 18342.52 37.42 52202.33 88888.00 2011-03-28 22:12:19.403 087 18342.45 37.43 52202.41 88888.00 2011-03-28 22:12:19.903 087 18342.45 37.42 52202.30 88888.00 2011-03-28 22:12:20.403 087 18342.46 37.40 52202.26 88888.00 2011-03-28 22:12:20.903 087 18342.54 37.34 52202.27 88888.00 2011-03-28 22:12:21.403 087 18342.93 37.37 52202.38 88888.00 2011-03-28 22:12:21.903 087 18343.13 37.38 52202.27 88888.00 2011-03-28 22:12:22.403 087 18342.89 37.42 52202.30 88888.00 2011-03-28 22:12:22.903 087 18343.09 37.42 52202.41 88888.00 2011-03-28 22:12:23.403 087 18343.27 37.39 52202.50 88888.00 2011-03-28 22:12:23.903 087 18343.11 37.36 52202.53 88888.00 2011-03-28 22:12:24.403 087 18343.06 37.37 52202.44 88888.00 2011-03-28 22:12:24.903 087 18342.77 37.39 52202.43 88888.00 2011-03-28 22:12:25.403 087 18342.70 37.44 52202.58 88888.00 2011-03-28 22:12:25.903 087 18342.67 37.42 52202.49 88888.00 2011-03-28 22:12:26.403 087 18342.63 37.40 52202.37 88888.00 2011-03-28 22:12:26.903 087 18342.63 37.43 52202.33 88888.00 2011-03-28 22:12:27.403 087 18342.69 37.47 52202.42 88888.00 2011-03-28 22:12:27.903 087 18342.78 37.40 52202.33 88888.00 2011-03-28 22:12:28.403 087 18342.74 37.33 52202.31 88888.00 2011-03-28 22:12:28.903 087 18342.63 37.35 52202.34 88888.00 2011-03-28 22:12:29.403 087 18342.67 37.29 52202.36 88888.00 2011-03-28 22:12:29.903 087 18342.69 37.36 52202.27 88888.00 2011-03-28 22:12:30.403 087 18342.66 37.32 52202.19 88888.00 2011-03-28 22:12:30.903 087 18342.65 37.21 52202.22 88888.00 2011-03-28 22:12:31.403 087 18342.74 37.19 52202.23 88888.00 2011-03-28 22:12:31.903 087 18343.10 37.23 52202.19 88888.00 2011-03-28 22:12:32.403 087 18343.16 37.22 52202.29 88888.00 2011-03-28 22:12:32.903 087 18343.06 37.21 52202.40 88888.00 2011-03-28 22:12:33.403 087 18342.71 37.18 52202.32 88888.00 2011-03-28 22:12:33.903 087 18342.88 37.24 52202.46 88888.00 2011-03-28 22:12:34.403 087 18342.68 37.26 52202.45 88888.00 2011-03-28 22:12:34.903 087 18342.49 37.42 52202.41 88888.00 2011-03-28 22:12:35.403 087 18342.52 37.51 52202.43 88888.00 2011-03-28 22:12:35.903 087 18342.90 37.54 52202.46 88888.00 2011-03-28 22:12:36.403 087 18343.04 37.57 52202.38 88888.00 2011-03-28 22:12:36.903 087 18342.70 37.58 52202.23 88888.00 2011-03-28 22:12:37.403 087 18342.49 37.54 52202.24 88888.00 2011-03-28 22:12:37.903 087 18342.55 37.53 52202.34 88888.00 2011-03-28 22:12:38.403 087 18342.62 37.58 52202.35 88888.00 2011-03-28 22:12:38.903 087 18342.90 37.53 52202.33 88888.00 2011-03-28 22:12:39.403 087 18343.05 37.43 52202.32 88888.00 2011-03-28 22:12:39.903 087 18343.00 37.44 52202.34 88888.00 2011-03-28 22:12:40.403 087 18342.96 37.47 52202.37 88888.00 2011-03-28 22:12:40.903 087 18342.92 37.65 52202.31 88888.00 2011-03-28 22:12:41.403 087 18342.90 37.66 52202.32 88888.00 2011-03-28 22:12:41.903 087 18343.05 37.63 52202.31 88888.00 2011-03-28 22:12:42.403 087 18342.80 37.54 52202.25 88888.00 2011-03-28 22:12:42.903 087 18342.44 37.53 52202.23 88888.00 2011-03-28 22:12:43.403 087 18342.31 37.57 52202.25 88888.00 2011-03-28 22:12:43.903 087 18342.25 37.65 52202.37 88888.00 2011-03-28 22:12:44.403 087 18342.27 37.69 52202.42 88888.00 2011-03-28 22:12:44.903 087 18342.14 37.68 52202.38 88888.00 2011-03-28 22:12:45.403 087 18342.12 37.74 52202.18 88888.00 2011-03-28 22:12:45.903 087 18342.18 37.66 52202.01 88888.00 2011-03-28 22:12:46.403 087 18342.36 37.59 52202.03 88888.00 2011-03-28 22:12:46.903 087 18342.35 37.58 52202.04 88888.00 2011-03-28 22:12:47.403 087 18342.41 37.58 52202.04 88888.00 2011-03-28 22:12:47.903 087 18342.73 37.59 52202.06 88888.00 2011-03-28 22:12:48.403 087 18342.72 37.56 52202.12 88888.00 2011-03-28 22:12:48.903 087 18342.40 37.46 52202.14 88888.00 2011-03-28 22:12:49.403 087 18342.28 37.47 52202.03 88888.00 2011-03-28 22:12:49.903 087 18342.26 37.47 52201.97 88888.00 2011-03-28 22:12:50.403 087 18342.25 37.53 52201.95 88888.00 2011-03-28 22:12:50.903 087 18342.49 37.55 52201.97 88888.00 2011-03-28 22:12:51.403 087 18342.96 37.54 52201.97 88888.00 2011-03-28 22:12:51.903 087 18342.99 37.54 52202.04 88888.00 2011-03-28 22:12:52.403 087 18342.89 37.47 52202.10 88888.00 2011-03-28 22:12:52.903 087 18342.99 37.52 52202.22 88888.00 2011-03-28 22:12:53.403 087 18343.11 37.51 52202.29 88888.00 2011-03-28 22:12:53.903 087 18343.17 37.48 52202.23 88888.00 2011-03-28 22:12:54.403 087 18342.79 37.51 52202.13 88888.00 2011-03-28 22:12:54.903 087 18342.58 37.55 52202.13 88888.00 2011-03-28 22:12:55.403 087 18342.52 37.59 52202.20 88888.00 2011-03-28 22:12:55.903 087 18342.55 37.51 52202.20 88888.00 2011-03-28 22:12:56.403 087 18342.51 37.47 52202.25 88888.00 2011-03-28 22:12:56.903 087 18342.33 37.54 52202.27 88888.00 2011-03-28 22:12:57.403 087 18342.49 37.51 52202.20 88888.00 2011-03-28 22:12:57.903 087 18342.72 37.47 52202.23 88888.00 2011-03-28 22:12:58.403 087 18342.79 37.58 52202.33 88888.00 2011-03-28 22:12:58.903 087 18342.81 37.62 52202.47 88888.00 2011-03-28 22:12:59.403 087 18342.77 37.55 52202.56 88888.00 2011-03-28 22:12:59.903 087 18342.67 37.49 52202.48 88888.00 2011-03-28 22:13:00.403 087 18342.65 37.44 52202.54 88888.00 2011-03-28 22:13:00.903 087 18342.67 37.53 52202.57 88888.00 2011-03-28 22:13:01.403 087 18342.71 37.60 52202.52 88888.00 2011-03-28 22:13:01.903 087 18342.72 37.59 52202.49 88888.00 2011-03-28 22:13:02.403 087 18342.59 37.57 52202.55 88888.00 2011-03-28 22:13:02.903 087 18342.56 37.54 52202.49 88888.00 2011-03-28 22:13:03.403 087 18342.47 37.47 52202.33 88888.00 2011-03-28 22:13:03.903 087 18342.31 37.48 52202.23 88888.00 2011-03-28 22:13:04.403 087 18341.91 37.46 52202.26 88888.00 2011-03-28 22:13:04.903 087 18341.98 37.51 52202.27 88888.00 2011-03-28 22:13:05.403 087 18341.86 37.54 52202.30 88888.00 2011-03-28 22:13:05.903 087 18341.72 37.47 52202.30 88888.00 2011-03-28 22:13:06.403 087 18341.75 37.48 52202.35 88888.00 2011-03-28 22:13:06.903 087 18341.73 37.56 52202.38 88888.00 2011-03-28 22:13:07.403 087 18342.14 37.57 52202.44 88888.00 2011-03-28 22:13:07.903 087 18342.30 37.49 52202.47 88888.00 2011-03-28 22:13:08.403 087 18342.39 37.46 52202.47 88888.00 2011-03-28 22:13:08.903 087 18342.30 37.46 52202.37 88888.00 2011-03-28 22:13:09.403 087 18342.23 37.51 52202.34 88888.00 2011-03-28 22:13:09.903 087 18342.15 37.53 52202.26 88888.00 2011-03-28 22:13:10.403 087 18342.01 37.52 52202.30 88888.00 2011-03-28 22:13:10.903 087 18341.90 37.54 52202.38 88888.00 2011-03-28 22:13:11.403 087 18342.14 37.53 52202.38 88888.00 2011-03-28 22:13:11.903 087 18341.94 37.54 52202.40 88888.00 2011-03-28 22:13:12.403 087 18342.12 37.57 52202.40 88888.00 2011-03-28 22:13:12.903 087 18341.84 37.58 52202.34 88888.00 2011-03-28 22:13:13.403 087 18341.54 37.54 52202.45 88888.00 2011-03-28 22:13:13.903 087 18341.44 37.51 52202.58 88888.00 2011-03-28 22:13:14.403 087 18341.48 37.52 52202.45 88888.00 2011-03-28 22:13:14.903 087 18341.41 37.52 52202.31 88888.00 2011-03-28 22:13:15.403 087 18341.32 37.53 52202.29 88888.00 2011-03-28 22:13:15.903 087 18341.47 37.54 52202.47 88888.00 2011-03-28 22:13:16.403 087 18341.47 37.55 52202.47 88888.00 2011-03-28 22:13:16.903 087 18341.39 37.54 52202.37 88888.00 2011-03-28 22:13:17.403 087 18341.80 37.55 52202.35 88888.00 2011-03-28 22:13:17.903 087 18342.04 37.52 52202.22 88888.00 2011-03-28 22:13:18.403 087 18341.91 37.42 52202.14 88888.00 2011-03-28 22:13:18.903 087 18341.60 37.41 52202.17 88888.00 2011-03-28 22:13:19.403 087 18341.91 37.40 52202.21 88888.00 2011-03-28 22:13:19.903 087 18341.64 37.40 52202.14 88888.00 2011-03-28 22:13:20.403 087 18341.20 37.47 52202.24 88888.00 2011-03-28 22:13:20.903 087 18341.15 37.44 52202.26 88888.00 2011-03-28 22:13:21.403 087 18341.29 37.52 52202.19 88888.00 2011-03-28 22:13:21.903 087 18341.21 37.53 52202.15 88888.00 2011-03-28 22:13:22.403 087 18341.39 37.45 52202.19 88888.00 2011-03-28 22:13:22.903 087 18341.74 37.41 52202.27 88888.00 2011-03-28 22:13:23.403 087 18341.97 37.45 52202.32 88888.00 2011-03-28 22:13:23.903 087 18341.60 37.52 52202.29 88888.00 2011-03-28 22:13:24.403 087 18341.57 37.54 52202.32 88888.00 2011-03-28 22:13:24.903 087 18341.48 37.61 52202.32 88888.00 2011-03-28 22:13:25.403 087 18341.61 37.69 52202.23 88888.00 2011-03-28 22:13:25.903 087 18341.81 37.70 52202.25 88888.00 2011-03-28 22:13:26.403 087 18341.94 37.62 52202.23 88888.00 2011-03-28 22:13:26.903 087 18342.02 37.55 52202.25 88888.00 2011-03-28 22:13:27.403 087 18341.69 37.59 52202.35 88888.00 2011-03-28 22:13:27.903 087 18341.46 37.61 52202.35 88888.00 2011-03-28 22:13:28.403 087 18341.50 37.55 52202.29 88888.00 2011-03-28 22:13:28.903 087 18341.44 37.49 52202.31 88888.00 2011-03-28 22:13:29.403 087 18341.42 37.59 52202.37 88888.00 2011-03-28 22:13:29.903 087 18341.40 37.53 52202.38 88888.00 2011-03-28 22:13:30.403 087 18341.35 37.58 52202.40 88888.00 2011-03-28 22:13:30.903 087 18341.26 37.64 52202.33 88888.00 2011-03-28 22:13:31.403 087 18341.20 37.62 52202.25 88888.00 2011-03-28 22:13:31.903 087 18341.43 37.56 52202.29 88888.00 2011-03-28 22:13:32.403 087 18341.84 37.57 52202.18 88888.00 2011-03-28 22:13:32.903 087 18341.89 37.56 52202.14 88888.00 2011-03-28 22:13:33.403 087 18341.87 37.56 52202.20 88888.00 2011-03-28 22:13:33.903 087 18341.93 37.57 52202.21 88888.00 2011-03-28 22:13:34.403 087 18341.82 37.62 52202.20 88888.00 2011-03-28 22:13:34.903 087 18341.65 37.52 52202.23 88888.00 2011-03-28 22:13:35.403 087 18341.85 37.45 52202.08 88888.00 2011-03-28 22:13:35.903 087 18342.08 37.45 52202.04 88888.00 2011-03-28 22:13:36.403 087 18342.15 37.48 52201.98 88888.00 2011-03-28 22:13:36.903 087 18342.17 37.52 52201.96 88888.00 2011-03-28 22:13:37.403 087 18341.93 37.56 52202.00 88888.00 2011-03-28 22:13:37.903 087 18341.94 37.53 52202.13 88888.00 2011-03-28 22:13:38.403 087 18342.16 37.56 52202.13 88888.00 2011-03-28 22:13:38.903 087 18342.26 37.57 52202.18 88888.00 2011-03-28 22:13:39.403 087 18342.14 37.56 52202.19 88888.00 2011-03-28 22:13:39.903 087 18342.00 37.60 52202.26 88888.00 2011-03-28 22:13:40.403 087 18341.93 37.56 52202.15 88888.00 2011-03-28 22:13:40.903 087 18341.60 37.56 52202.15 88888.00 2011-03-28 22:13:41.403 087 18341.46 37.57 52202.18 88888.00 2011-03-28 22:13:41.903 087 18341.42 37.47 52202.25 88888.00 2011-03-28 22:13:42.403 087 18341.48 37.54 52202.33 88888.00 2011-03-28 22:13:42.903 087 18341.61 37.55 52202.33 88888.00 2011-03-28 22:13:43.403 087 18341.59 37.51 52202.27 88888.00 2011-03-28 22:13:43.903 087 18341.52 37.49 52202.20 88888.00 2011-03-28 22:13:44.403 087 18341.41 37.53 52202.25 88888.00 2011-03-28 22:13:44.903 087 18341.46 37.52 52202.32 88888.00 2011-03-28 22:13:45.403 087 18341.59 37.47 52202.24 88888.00 2011-03-28 22:13:45.903 087 18341.85 37.48 52202.22 88888.00 2011-03-28 22:13:46.403 087 18341.94 37.57 52202.19 88888.00 2011-03-28 22:13:46.903 087 18342.04 37.68 52202.20 88888.00 2011-03-28 22:13:47.403 087 18341.71 37.60 52202.32 88888.00 2011-03-28 22:13:47.903 087 18341.47 37.48 52202.36 88888.00 2011-03-28 22:13:48.403 087 18341.51 37.51 52202.31 88888.00 2011-03-28 22:13:48.903 087 18341.57 37.57 52202.29 88888.00 2011-03-28 22:13:49.403 087 18341.60 37.55 52202.17 88888.00 2011-03-28 22:13:49.903 087 18341.81 37.49 52202.19 88888.00 2011-03-28 22:13:50.403 087 18342.09 37.49 52202.23 88888.00 2011-03-28 22:13:50.903 087 18342.09 37.48 52202.26 88888.00 2011-03-28 22:13:51.403 087 18341.66 37.46 52202.24 88888.00 2011-03-28 22:13:51.903 087 18341.55 37.48 52202.29 88888.00 2011-03-28 22:13:52.403 087 18341.68 37.43 52202.25 88888.00 2011-03-28 22:13:52.903 087 18341.64 37.41 52202.33 88888.00 2011-03-28 22:13:53.403 087 18341.61 37.42 52202.34 88888.00 2011-03-28 22:13:53.903 087 18341.66 37.48 52202.31 88888.00 2011-03-28 22:13:54.403 087 18341.64 37.49 52202.27 88888.00 2011-03-28 22:13:54.903 087 18341.53 37.49 52202.29 88888.00 2011-03-28 22:13:55.403 087 18341.58 37.46 52202.35 88888.00 2011-03-28 22:13:55.903 087 18341.74 37.42 52202.27 88888.00 2011-03-28 22:13:56.403 087 18342.07 37.46 52202.35 88888.00 2011-03-28 22:13:56.903 087 18341.96 37.44 52202.36 88888.00 2011-03-28 22:13:57.403 087 18341.75 37.44 52202.23 88888.00 2011-03-28 22:13:57.903 087 18341.63 37.53 52202.31 88888.00 2011-03-28 22:13:58.403 087 18341.75 37.52 52202.37 88888.00 2011-03-28 22:13:58.903 087 18342.19 37.47 52202.35 88888.00 2011-03-28 22:13:59.403 087 18342.25 37.48 52202.29 88888.00 2011-03-28 22:13:59.903 087 18342.23 37.47 52202.27 88888.00 2011-03-28 22:14:00.403 087 18342.20 37.52 52202.18 88888.00 2011-03-28 22:14:00.903 087 18342.25 37.43 52202.21 88888.00 2011-03-28 22:14:01.403 087 18342.07 37.42 52202.21 88888.00 2011-03-28 22:14:01.903 087 18342.12 37.41 52202.27 88888.00 2011-03-28 22:14:02.403 087 18341.93 37.52 52202.27 88888.00 2011-03-28 22:14:02.903 087 18341.96 37.58 52202.32 88888.00 2011-03-28 22:14:03.403 087 18341.87 37.63 52202.30 88888.00 2011-03-28 22:14:03.903 087 18342.18 37.58 52202.34 88888.00 2011-03-28 22:14:04.403 087 18342.20 37.57 52202.20 88888.00 2011-03-28 22:14:04.903 087 18342.19 37.58 52202.22 88888.00 2011-03-28 22:14:05.403 087 18342.19 37.56 52202.30 88888.00 2011-03-28 22:14:05.903 087 18342.20 37.47 52202.23 88888.00 2011-03-28 22:14:06.403 087 18342.26 37.47 52202.18 88888.00 2011-03-28 22:14:06.903 087 18342.24 37.52 52202.22 88888.00 2011-03-28 22:14:07.403 087 18342.06 37.55 52202.18 88888.00 2011-03-28 22:14:07.903 087 18341.70 37.58 52202.12 88888.00 2011-03-28 22:14:08.403 087 18341.62 37.60 52202.25 88888.00 2011-03-28 22:14:08.903 087 18341.52 37.62 52202.25 88888.00 2011-03-28 22:14:09.403 087 18341.59 37.61 52202.30 88888.00 2011-03-28 22:14:09.903 087 18341.60 37.61 52202.41 88888.00 2011-03-28 22:14:10.403 087 18341.69 37.63 52202.33 88888.00 2011-03-28 22:14:10.903 087 18341.66 37.62 52202.35 88888.00 2011-03-28 22:14:11.403 087 18341.63 37.60 52202.40 88888.00 2011-03-28 22:14:11.903 087 18341.84 37.70 52202.46 88888.00 2011-03-28 22:14:12.403 087 18341.87 37.73 52202.41 88888.00 2011-03-28 22:14:12.903 087 18341.59 37.78 52202.42 88888.00 2011-03-28 22:14:13.403 087 18341.47 37.69 52202.43 88888.00 2011-03-28 22:14:13.903 087 18341.59 37.66 52202.50 88888.00 2011-03-28 22:14:14.403 087 18341.76 37.65 52202.58 88888.00 2011-03-28 22:14:14.903 087 18341.61 37.60 52202.48 88888.00 2011-03-28 22:14:15.403 087 18341.61 37.65 52202.46 88888.00 2011-03-28 22:14:15.903 087 18341.66 37.66 52202.44 88888.00 2011-03-28 22:14:16.403 087 18341.71 37.64 52202.40 88888.00 2011-03-28 22:14:16.903 087 18341.75 37.62 52202.35 88888.00 2011-03-28 22:14:17.403 087 18342.09 37.74 52202.31 88888.00 2011-03-28 22:14:17.903 087 18342.28 37.74 52202.36 88888.00 2011-03-28 22:14:18.403 087 18342.16 37.67 52202.45 88888.00 2011-03-28 22:14:18.903 087 18341.68 37.63 52202.57 88888.00 2011-03-28 22:14:19.403 087 18341.47 37.70 52202.40 88888.00 2011-03-28 22:14:19.903 087 18341.64 37.74 52202.27 88888.00 2011-03-28 22:14:20.403 087 18342.01 37.72 52202.44 88888.00 2011-03-28 22:14:20.903 087 18342.18 37.68 52202.45 88888.00 2011-03-28 22:14:21.403 087 18342.17 37.57 52202.33 88888.00 2011-03-28 22:14:21.903 087 18342.23 37.58 52202.35 88888.00 2011-03-28 22:14:22.403 087 18342.26 37.76 52202.37 88888.00 2011-03-28 22:14:22.903 087 18342.28 37.72 52202.30 88888.00 2011-03-28 22:14:23.403 087 18342.24 37.68 52202.26 88888.00 2011-03-28 22:14:23.903 087 18342.23 37.73 52202.27 88888.00 2011-03-28 22:14:24.403 087 18342.16 37.73 52202.31 88888.00 2011-03-28 22:14:24.903 087 18342.14 37.69 52202.33 88888.00 2011-03-28 22:14:25.403 087 18342.09 37.73 52202.40 88888.00 2011-03-28 22:14:25.903 087 18342.03 37.79 52202.49 88888.00 2011-03-28 22:14:26.403 087 18341.96 37.77 52202.47 88888.00 2011-03-28 22:14:26.903 087 18342.05 37.73 52202.43 88888.00 2011-03-28 22:14:27.403 087 18341.75 37.68 52202.34 88888.00 2011-03-28 22:14:27.903 087 18341.59 37.69 52202.33 88888.00 2011-03-28 22:14:28.403 087 18341.70 37.66 52202.50 88888.00 2011-03-28 22:14:28.903 087 18341.96 37.59 52202.50 88888.00 2011-03-28 22:14:29.403 087 18342.24 37.65 52202.54 88888.00 2011-03-28 22:14:29.903 087 18342.02 37.70 52202.55 88888.00 2011-03-28 22:14:30.403 087 18341.41 37.70 52202.44 88888.00 2011-03-28 22:14:30.903 087 18341.42 37.74 52202.53 88888.00 2011-03-28 22:14:31.403 087 18341.51 37.73 52202.53 88888.00 2011-03-28 22:14:31.903 087 18341.52 37.73 52202.49 88888.00 2011-03-28 22:14:32.403 087 18341.51 37.71 52202.53 88888.00 2011-03-28 22:14:32.903 087 18341.50 37.74 52202.49 88888.00 2011-03-28 22:14:33.403 087 18341.41 37.74 52202.46 88888.00 2011-03-28 22:14:33.903 087 18341.37 37.73 52202.50 88888.00 2011-03-28 22:14:34.403 087 18341.71 37.68 52202.49 88888.00 2011-03-28 22:14:34.903 087 18341.62 37.68 52202.43 88888.00 2011-03-28 22:14:35.403 087 18341.50 37.77 52202.42 88888.00 2011-03-28 22:14:35.903 087 18341.66 37.76 52202.45 88888.00 2011-03-28 22:14:36.403 087 18341.98 37.77 52202.40 88888.00 2011-03-28 22:14:36.903 087 18341.96 37.79 52202.43 88888.00 2011-03-28 22:14:37.403 087 18341.62 37.87 52202.55 88888.00 2011-03-28 22:14:37.903 087 18341.82 37.89 52202.49 88888.00 2011-03-28 22:14:38.403 087 18341.74 37.79 52202.55 88888.00 2011-03-28 22:14:38.903 087 18341.51 37.76 52202.54 88888.00 2011-03-28 22:14:39.403 087 18341.68 37.77 52202.54 88888.00 2011-03-28 22:14:39.903 087 18341.49 37.79 52202.48 88888.00 2011-03-28 22:14:40.403 087 18341.43 37.81 52202.40 88888.00 2011-03-28 22:14:40.903 087 18341.43 37.77 52202.38 88888.00 2011-03-28 22:14:41.403 087 18341.66 37.75 52202.44 88888.00 2011-03-28 22:14:41.903 087 18341.64 37.77 52202.53 88888.00 2011-03-28 22:14:42.403 087 18341.62 37.80 52202.54 88888.00 2011-03-28 22:14:42.903 087 18341.52 37.86 52202.58 88888.00 2011-03-28 22:14:43.403 087 18341.41 37.87 52202.56 88888.00 2011-03-28 22:14:43.903 087 18341.58 37.78 52202.55 88888.00 2011-03-28 22:14:44.403 087 18342.01 37.77 52202.48 88888.00 2011-03-28 22:14:44.903 087 18341.89 37.80 52202.50 88888.00 2011-03-28 22:14:45.403 087 18342.08 37.77 52202.44 88888.00 2011-03-28 22:14:45.903 087 18341.96 37.75 52202.46 88888.00 2011-03-28 22:14:46.403 087 18341.89 37.79 52202.45 88888.00 2011-03-28 22:14:46.903 087 18342.07 37.73 52202.37 88888.00 2011-03-28 22:14:47.403 087 18342.18 37.79 52202.49 88888.00 2011-03-28 22:14:47.903 087 18341.95 37.86 52202.31 88888.00 2011-03-28 22:14:48.403 087 18341.71 37.76 52202.10 88888.00 2011-03-28 22:14:48.903 087 18341.64 37.76 52202.10 88888.00 2011-03-28 22:14:49.403 087 18341.59 37.85 52202.18 88888.00 2011-03-28 22:14:49.903 087 18341.64 37.86 52202.15 88888.00 2011-03-28 22:14:50.403 087 18341.65 37.78 52202.18 88888.00 2011-03-28 22:14:50.903 087 18341.91 37.71 52202.20 88888.00 2011-03-28 22:14:51.403 087 18341.78 37.73 52202.26 88888.00 2011-03-28 22:14:51.903 087 18341.73 37.70 52202.54 88888.00 2011-03-28 22:14:52.403 087 18341.61 37.70 52202.64 88888.00 2011-03-28 22:14:52.903 087 18341.61 37.70 52202.52 88888.00 2011-03-28 22:14:53.403 087 18341.71 37.70 52202.57 88888.00 2011-03-28 22:14:53.903 087 18341.96 37.75 52202.54 88888.00 2011-03-28 22:14:54.403 087 18342.17 37.73 52202.48 88888.00 2011-03-28 22:14:54.903 087 18341.82 37.74 52202.42 88888.00 2011-03-28 22:14:55.403 087 18341.87 37.77 52202.49 88888.00 2011-03-28 22:14:55.903 087 18341.83 37.71 52202.50 88888.00 2011-03-28 22:14:56.403 087 18341.87 37.73 52202.45 88888.00 2011-03-28 22:14:56.903 087 18341.71 37.84 52202.49 88888.00 2011-03-28 22:14:57.403 087 18341.64 37.88 52202.47 88888.00 2011-03-28 22:14:57.903 087 18341.69 37.90 52202.49 88888.00 2011-03-28 22:14:58.403 087 18341.94 37.84 52202.49 88888.00 2011-03-28 22:14:58.903 087 18342.42 37.81 52202.47 88888.00 2011-03-28 22:14:59.403 087 18342.19 37.93 52202.50 88888.00 2011-03-28 22:14:59.903 087 18341.80 37.88 52202.52 88888.00 2011-03-28 22:15:00.403 087 18341.81 37.88 52202.49 88888.00 2011-03-28 22:15:00.903 087 18341.75 37.89 52202.61 88888.00 2011-03-28 22:15:01.403 087 18341.72 37.91 52202.61 88888.00 2011-03-28 22:15:01.903 087 18341.75 37.91 52202.60 88888.00 2011-03-28 22:15:02.403 087 18341.78 37.94 52202.55 88888.00 2011-03-28 22:15:02.903 087 18341.95 37.96 52202.42 88888.00 2011-03-28 22:15:03.403 087 18342.28 37.97 52202.42 88888.00 2011-03-28 22:15:03.903 087 18342.03 37.88 52202.47 88888.00 2011-03-28 22:15:04.403 087 18341.73 37.86 52202.64 88888.00 2011-03-28 22:15:04.903 087 18341.62 37.82 52202.62 88888.00 2011-03-28 22:15:05.403 087 18341.59 37.89 52202.57 88888.00 2011-03-28 22:15:05.903 087 18341.47 37.93 52202.75 88888.00 2011-03-28 22:15:06.403 087 18341.55 37.89 52202.75 88888.00 2011-03-28 22:15:06.903 087 18341.58 37.88 52202.72 88888.00 2011-03-28 22:15:07.403 087 18341.50 37.89 52202.65 88888.00 2011-03-28 22:15:07.903 087 18341.44 37.92 52202.56 88888.00 2011-03-28 22:15:08.403 087 18341.43 37.86 52202.58 88888.00 2011-03-28 22:15:08.903 087 18341.53 37.84 52202.55 88888.00 2011-03-28 22:15:09.403 087 18341.51 37.77 52202.42 88888.00 2011-03-28 22:15:09.903 087 18341.50 37.78 52202.43 88888.00 2011-03-28 22:15:10.403 087 18341.85 37.73 52202.53 88888.00 2011-03-28 22:15:10.903 087 18341.76 37.80 52202.47 88888.00 2011-03-28 22:15:11.403 087 18341.51 37.90 52202.46 88888.00 2011-03-28 22:15:11.903 087 18341.52 37.91 52202.47 88888.00 2011-03-28 22:15:12.403 087 18341.75 37.84 52202.50 88888.00 2011-03-28 22:15:12.903 087 18341.53 37.85 52202.57 88888.00 2011-03-28 22:15:13.403 087 18341.36 37.90 52202.62 88888.00 2011-03-28 22:15:13.903 087 18341.42 37.90 52202.58 88888.00 2011-03-28 22:15:14.403 087 18341.76 37.99 52202.44 88888.00 2011-03-28 22:15:14.903 087 18341.79 37.95 52202.41 88888.00 2011-03-28 22:15:15.403 087 18341.76 37.89 52202.37 88888.00 2011-03-28 22:15:15.903 087 18342.05 37.91 52202.34 88888.00 2011-03-28 22:15:16.403 087 18341.58 37.93 52202.48 88888.00 2011-03-28 22:15:16.903 087 18341.41 37.87 52202.45 88888.00 2011-03-28 22:15:17.403 087 18341.50 37.90 52202.45 88888.00 2011-03-28 22:15:17.903 087 18341.58 37.93 52202.45 88888.00 2011-03-28 22:15:18.403 087 18341.62 37.90 52202.40 88888.00 2011-03-28 22:15:18.903 087 18341.94 37.89 52202.46 88888.00 2011-03-28 22:15:19.403 087 18341.92 37.87 52202.45 88888.00 2011-03-28 22:15:19.903 087 18341.72 37.79 52202.45 88888.00 2011-03-28 22:15:20.403 087 18341.63 37.88 52202.42 88888.00 2011-03-28 22:15:20.903 087 18341.62 37.82 52202.49 88888.00 2011-03-28 22:15:21.403 087 18342.05 37.84 52202.52 88888.00 2011-03-28 22:15:21.903 087 18342.23 37.85 52202.47 88888.00 2011-03-28 22:15:22.403 087 18342.33 37.81 52202.52 88888.00 2011-03-28 22:15:22.903 087 18342.36 37.82 52202.48 88888.00 2011-03-28 22:15:23.403 087 18341.91 37.89 52202.43 88888.00 2011-03-28 22:15:23.903 087 18341.82 37.84 52202.46 88888.00 2011-03-28 22:15:24.403 087 18342.07 37.84 52202.60 88888.00 2011-03-28 22:15:24.903 087 18341.90 37.79 52202.58 88888.00 2011-03-28 22:15:25.403 087 18341.72 37.85 52202.64 88888.00 2011-03-28 22:15:25.903 087 18341.83 37.81 52202.67 88888.00 2011-03-28 22:15:26.403 087 18341.81 37.86 52202.62 88888.00 2011-03-28 22:15:26.903 087 18341.94 37.86 52202.56 88888.00 2011-03-28 22:15:27.403 087 18341.90 37.88 52202.66 88888.00 2011-03-28 22:15:27.903 087 18341.85 37.95 52202.67 88888.00 2011-03-28 22:15:28.403 087 18341.97 37.90 52202.69 88888.00 2011-03-28 22:15:28.903 087 18341.92 37.76 52202.64 88888.00 2011-03-28 22:15:29.403 087 18341.84 37.57 52202.67 88888.00 2011-03-28 22:15:29.903 087 18341.80 37.68 52202.70 88888.00 2011-03-28 22:15:30.403 087 18341.80 37.91 52202.62 88888.00 2011-03-28 22:15:30.903 087 18341.82 37.94 52202.69 88888.00 2011-03-28 22:15:31.403 087 18341.84 37.95 52202.62 88888.00 2011-03-28 22:15:31.903 087 18341.87 37.92 52202.58 88888.00 2011-03-28 22:15:32.403 087 18341.94 37.95 52202.66 88888.00 2011-03-28 22:15:32.903 087 18341.81 37.95 52202.68 88888.00 2011-03-28 22:15:33.403 087 18341.64 37.86 52202.69 88888.00 2011-03-28 22:15:33.903 087 18341.82 37.93 52202.67 88888.00 2011-03-28 22:15:34.403 087 18341.82 37.84 52202.69 88888.00 2011-03-28 22:15:34.903 087 18341.84 37.76 52202.62 88888.00 2011-03-28 22:15:35.403 087 18342.05 37.80 52202.57 88888.00 2011-03-28 22:15:35.903 087 18342.24 37.77 52202.49 88888.00 2011-03-28 22:15:36.403 087 18342.09 37.82 52202.42 88888.00 2011-03-28 22:15:36.903 087 18342.12 37.82 52202.49 88888.00 2011-03-28 22:15:37.403 087 18342.15 37.75 52202.48 88888.00 2011-03-28 22:15:37.903 087 18342.01 37.74 52202.50 88888.00 2011-03-28 22:15:38.403 087 18342.00 37.76 52202.62 88888.00 2011-03-28 22:15:38.903 087 18342.31 37.79 52202.58 88888.00 2011-03-28 22:15:39.403 087 18342.11 37.79 52202.55 88888.00 2011-03-28 22:15:39.903 087 18342.12 37.84 52202.45 88888.00 2011-03-28 22:15:40.403 087 18342.12 37.88 52202.41 88888.00 2011-03-28 22:15:40.903 087 18342.06 37.85 52202.42 88888.00 2011-03-28 22:15:41.403 087 18342.07 37.85 52202.41 88888.00 2011-03-28 22:15:41.903 087 18342.02 37.93 52202.49 88888.00 2011-03-28 22:15:42.403 087 18342.11 37.96 52202.49 88888.00 2011-03-28 22:15:42.903 087 18342.13 38.01 52202.37 88888.00 2011-03-28 22:15:43.403 087 18342.16 38.03 52202.49 88888.00 2011-03-28 22:15:43.903 087 18342.15 38.00 52202.55 88888.00 2011-03-28 22:15:44.403 087 18342.33 37.95 52202.65 88888.00 2011-03-28 22:15:44.903 087 18342.39 37.98 52202.57 88888.00 2011-03-28 22:15:45.403 087 18342.23 37.97 52202.40 88888.00 2011-03-28 22:15:45.903 087 18342.23 38.00 52202.42 88888.00 2011-03-28 22:15:46.403 087 18342.07 37.98 52202.49 88888.00 2011-03-28 22:15:46.903 087 18342.03 37.88 52202.57 88888.00 2011-03-28 22:15:47.403 087 18342.04 37.89 52202.53 88888.00 2011-03-28 22:15:47.903 087 18341.98 37.97 52202.54 88888.00 2011-03-28 22:15:48.403 087 18342.00 37.98 52202.50 88888.00 2011-03-28 22:15:48.903 087 18342.01 37.94 52202.58 88888.00 2011-03-28 22:15:49.403 087 18342.00 38.00 52202.60 88888.00 2011-03-28 22:15:49.903 087 18342.27 38.01 52202.57 88888.00 2011-03-28 22:15:50.403 087 18342.37 37.96 52202.59 88888.00 2011-03-28 22:15:50.903 087 18342.27 38.00 52202.49 88888.00 2011-03-28 22:15:51.403 087 18342.03 38.10 52202.48 88888.00 2011-03-28 22:15:51.903 087 18342.07 38.14 52202.50 88888.00 2011-03-28 22:15:52.403 087 18342.05 38.11 52202.62 88888.00 2011-03-28 22:15:52.903 087 18342.00 38.10 52202.69 88888.00 2011-03-28 22:15:53.403 087 18342.00 38.14 52202.70 88888.00 2011-03-28 22:15:53.903 087 18342.15 38.14 52202.69 88888.00 2011-03-28 22:15:54.403 087 18342.50 38.13 52202.67 88888.00 2011-03-28 22:15:54.903 087 18342.62 38.12 52202.65 88888.00 2011-03-28 22:15:55.403 087 18342.24 38.08 52202.61 88888.00 2011-03-28 22:15:55.903 087 18341.95 38.06 52202.64 88888.00 2011-03-28 22:15:56.403 087 18341.92 38.07 52202.58 88888.00 2011-03-28 22:15:56.903 087 18341.93 38.05 52202.62 88888.00 2011-03-28 22:15:57.403 087 18341.96 38.11 52202.68 88888.00 2011-03-28 22:15:57.903 087 18342.01 38.16 52202.62 88888.00 2011-03-28 22:15:58.403 087 18342.03 38.13 52202.66 88888.00 2011-03-28 22:15:58.903 087 18342.26 38.11 52202.72 88888.00 2011-03-28 22:15:59.403 087 18342.57 38.05 52202.71 88888.00 2011-03-28 22:15:59.903 087 18342.61 38.11 52202.66 88888.00 2011-03-28 22:16:00.403 087 18342.69 38.09 52202.62 88888.00 2011-03-28 22:16:00.903 087 18342.78 38.13 52202.68 88888.00 2011-03-28 22:16:01.403 087 18342.76 38.16 52202.59 88888.00 2011-03-28 22:16:01.903 087 18342.69 38.08 52202.58 88888.00 2011-03-28 22:16:02.403 087 18342.58 38.13 52202.69 88888.00 2011-03-28 22:16:02.903 087 18342.67 38.23 52202.58 88888.00 2011-03-28 22:16:03.403 087 18342.79 38.13 52202.66 88888.00 2011-03-28 22:16:03.903 087 18342.83 38.13 52202.71 88888.00 2011-03-28 22:16:04.403 087 18342.80 38.14 52202.65 88888.00 2011-03-28 22:16:04.903 087 18342.70 38.13 52202.67 88888.00 2011-03-28 22:16:05.403 087 18342.80 38.16 52202.68 88888.00 2011-03-28 22:16:05.903 087 18342.84 38.12 52202.79 88888.00 2011-03-28 22:16:06.403 087 18342.80 38.18 52202.75 88888.00 2011-03-28 22:16:06.903 087 18342.78 38.19 52202.62 88888.00 2011-03-28 22:16:07.403 087 18342.69 38.15 52202.66 88888.00 2011-03-28 22:16:07.903 087 18342.60 38.12 52202.65 88888.00 2011-03-28 22:16:08.403 087 18342.42 38.14 52202.71 88888.00 2011-03-28 22:16:08.903 087 18342.60 38.13 52202.68 88888.00 2011-03-28 22:16:09.403 087 18342.67 38.11 52202.73 88888.00 2011-03-28 22:16:09.903 087 18342.51 38.11 52202.79 88888.00 2011-03-28 22:16:10.403 087 18342.55 38.13 52202.82 88888.00 2011-03-28 22:16:10.903 087 18342.62 38.19 52202.79 88888.00 2011-03-28 22:16:11.403 087 18342.58 38.22 52202.60 88888.00 2011-03-28 22:16:11.903 087 18342.31 38.15 52202.57 88888.00 2011-03-28 22:16:12.403 087 18342.05 38.13 52202.61 88888.00 2011-03-28 22:16:12.903 087 18341.97 38.13 52202.60 88888.00 2011-03-28 22:16:13.403 087 18342.05 38.11 52202.53 88888.00 2011-03-28 22:16:13.903 087 18342.14 38.10 52202.52 88888.00 2011-03-28 22:16:14.403 087 18342.51 38.10 52202.49 88888.00 2011-03-28 22:16:14.903 087 18342.61 38.13 52202.54 88888.00 2011-03-28 22:16:15.403 087 18342.61 38.14 52202.66 88888.00 2011-03-28 22:16:15.903 087 18342.28 38.08 52202.56 88888.00 2011-03-28 22:16:16.403 087 18342.45 38.12 52202.54 88888.00 2011-03-28 22:16:16.903 087 18342.68 38.20 52202.56 88888.00 2011-03-28 22:16:17.403 087 18342.67 38.12 52202.50 88888.00 2011-03-28 22:16:17.903 087 18342.68 38.13 52202.48 88888.00 2011-03-28 22:16:18.403 087 18342.39 38.13 52202.47 88888.00 2011-03-28 22:16:18.903 087 18342.25 38.11 52202.54 88888.00 2011-03-28 22:16:19.403 087 18342.26 38.01 52202.50 88888.00 2011-03-28 22:16:19.903 087 18342.23 38.04 52202.42 88888.00 2011-03-28 22:16:20.403 087 18342.30 38.12 52202.38 88888.00 2011-03-28 22:16:20.903 087 18342.34 38.05 52202.37 88888.00 2011-03-28 22:16:21.403 087 18342.26 37.98 52202.49 88888.00 2011-03-28 22:16:21.903 087 18342.28 38.06 52202.47 88888.00 2011-03-28 22:16:22.403 087 18342.40 38.14 52202.41 88888.00 2011-03-28 22:16:22.903 087 18342.90 38.15 52202.49 88888.00 2011-03-28 22:16:23.403 087 18342.93 38.16 52202.48 88888.00 2011-03-28 22:16:23.903 087 18342.58 38.18 52202.47 88888.00 2011-03-28 22:16:24.403 087 18342.81 38.15 52202.54 88888.00 2011-03-28 22:16:24.903 087 18343.09 38.10 52202.65 88888.00 2011-03-28 22:16:25.403 087 18343.05 38.11 52202.71 88888.00 2011-03-28 22:16:25.903 087 18343.05 38.14 52202.68 88888.00 2011-03-28 22:16:26.403 087 18342.91 38.14 52202.58 88888.00 2011-03-28 22:16:26.903 087 18342.89 38.12 52202.69 88888.00 2011-03-28 22:16:27.403 087 18342.89 38.12 52202.76 88888.00 2011-03-28 22:16:27.903 087 18342.84 38.18 52202.62 88888.00 2011-03-28 22:16:28.403 087 18342.70 38.19 52202.59 88888.00 2011-03-28 22:16:28.903 087 18342.79 38.15 52202.56 88888.00 2011-03-28 22:16:29.403 087 18342.89 38.13 52202.53 88888.00 2011-03-28 22:16:29.903 087 18342.69 38.18 52202.64 88888.00 2011-03-28 22:16:30.403 087 18342.38 38.19 52202.67 88888.00 2011-03-28 22:16:30.903 087 18342.22 38.14 52202.66 88888.00 2011-03-28 22:16:31.403 087 18342.24 38.14 52202.72 88888.00 2011-03-28 22:16:31.903 087 18342.28 38.14 52202.73 88888.00 2011-03-28 22:16:32.403 087 18342.23 38.15 52202.60 88888.00 2011-03-28 22:16:32.903 087 18342.13 38.21 52202.57 88888.00 2011-03-28 22:16:33.403 087 18342.11 38.28 52202.54 88888.00 2011-03-28 22:16:33.903 087 18342.09 38.32 52202.57 88888.00 2011-03-28 22:16:34.400 087 18342.07 38.32 52202.57 88888.00 2011-03-28 22:16:34.900 087 18342.35 38.32 52202.62 88888.00 2011-03-28 22:16:35.400 087 18342.55 38.30 52202.59 88888.00 2011-03-28 22:16:35.900 087 18342.65 38.35 52202.50 88888.00 2011-03-28 22:16:36.400 087 18342.69 38.42 52202.55 88888.00 2011-03-28 22:16:36.900 087 18342.76 38.46 52202.60 88888.00 2011-03-28 22:16:37.400 087 18342.73 38.42 52202.45 88888.00 2011-03-28 22:16:37.900 087 18342.37 38.31 52202.47 88888.00 2011-03-28 22:16:38.400 087 18342.25 38.32 52202.48 88888.00 2011-03-28 22:16:38.900 087 18342.15 38.32 52202.55 88888.00 2011-03-28 22:16:39.400 087 18342.18 38.28 52202.54 88888.00 2011-03-28 22:16:39.900 087 18342.52 38.29 52202.49 88888.00 2011-03-28 22:16:40.400 087 18342.74 38.27 52202.53 88888.00 2011-03-28 22:16:40.900 087 18342.60 38.33 52202.57 88888.00 2011-03-28 22:16:41.400 087 18342.23 38.29 52202.62 88888.00 2011-03-28 22:16:41.900 087 18342.20 38.30 52202.55 88888.00 2011-03-28 22:16:42.400 087 18342.16 38.35 52202.49 88888.00 2011-03-28 22:16:42.900 087 18342.20 38.34 52202.48 88888.00 2011-03-28 22:16:43.400 087 18342.44 38.31 52202.46 88888.00 2011-03-28 22:16:43.900 087 18342.28 38.30 52202.53 88888.00 2011-03-28 22:16:44.400 087 18342.14 38.31 52202.44 88888.00 2011-03-28 22:16:44.900 087 18342.28 38.29 52202.41 88888.00 2011-03-28 22:16:45.400 087 18342.65 38.28 52202.44 88888.00 2011-03-28 22:16:45.900 087 18342.79 38.27 52202.52 88888.00 2011-03-28 22:16:46.400 087 18342.76 38.25 52202.49 88888.00 2011-03-28 22:16:46.900 087 18342.74 38.28 52202.55 88888.00 2011-03-28 22:16:47.400 087 18342.61 38.30 52202.55 88888.00 2011-03-28 22:16:47.900 087 18342.57 38.35 52202.53 88888.00 2011-03-28 22:16:48.400 087 18342.40 38.38 52202.58 88888.00 2011-03-28 22:16:48.900 087 18341.94 38.35 52202.69 88888.00 2011-03-28 22:16:49.400 087 18341.84 38.37 52202.76 88888.00 2011-03-28 22:16:49.900 087 18342.19 38.27 52202.68 88888.00 2011-03-28 22:16:50.400 087 18342.29 38.25 52202.67 88888.00 2011-03-28 22:16:50.900 087 18342.34 38.31 52202.67 88888.00 2011-03-28 22:16:51.400 087 18342.11 38.27 52202.69 88888.00 2011-03-28 22:16:51.900 087 18342.05 38.28 52202.57 88888.00 2011-03-28 22:16:52.400 087 18341.80 38.34 52202.43 88888.00 2011-03-28 22:16:52.900 087 18341.98 38.39 52202.49 88888.00 2011-03-28 22:16:53.400 087 18341.90 38.36 52202.50 88888.00 2011-03-28 22:16:53.900 087 18342.13 38.34 52202.54 88888.00 2011-03-28 22:16:54.400 087 18342.30 38.31 52202.53 88888.00 2011-03-28 22:16:54.900 087 18342.02 38.28 52202.61 88888.00 2011-03-28 22:16:55.400 087 18342.20 38.37 52202.70 88888.00 2011-03-28 22:16:55.900 087 18341.97 38.39 52202.57 88888.00 2011-03-28 22:16:56.400 087 18341.98 38.38 52202.50 88888.00 2011-03-28 22:16:56.900 087 18342.02 38.34 52202.50 88888.00 2011-03-28 22:16:57.400 087 18342.09 38.28 52202.57 88888.00 2011-03-28 22:16:57.900 087 18341.98 38.26 52202.64 88888.00 2011-03-28 22:16:58.400 087 18341.81 38.34 52202.60 88888.00 2011-03-28 22:16:58.900 087 18341.80 38.29 52202.56 88888.00 2011-03-28 22:16:59.400 087 18341.86 38.29 52202.61 88888.00 2011-03-28 22:16:59.900 087 18341.90 38.24 52202.56 88888.00 2011-03-28 22:17:00.400 087 18341.83 38.30 52202.55 88888.00 2011-03-28 22:17:00.900 087 18341.83 38.29 52202.57 88888.00 2011-03-28 22:17:01.400 087 18341.92 38.31 52202.47 88888.00 2011-03-28 22:17:01.900 087 18341.98 38.36 52202.46 88888.00 2011-03-28 22:17:02.400 087 18341.90 38.32 52202.61 88888.00 2011-03-28 22:17:02.900 087 18341.90 38.30 52202.67 88888.00 2011-03-28 22:17:03.400 087 18341.96 38.31 52202.79 88888.00 2011-03-28 22:17:03.900 087 18341.93 38.30 52202.59 88888.00 2011-03-28 22:17:04.400 087 18341.92 38.28 52202.58 88888.00 2011-03-28 22:17:04.900 087 18341.95 38.31 52202.73 88888.00 2011-03-28 22:17:05.400 087 18342.01 38.31 52202.78 88888.00 2011-03-28 22:17:05.900 087 18342.03 38.32 52202.72 88888.00 2011-03-28 22:17:06.400 087 18342.08 38.32 52202.73 88888.00 2011-03-28 22:17:06.900 087 18342.44 38.33 52202.77 88888.00 2011-03-28 22:17:07.400 087 18342.50 38.32 52202.70 88888.00 2011-03-28 22:17:07.900 087 18342.23 38.34 52202.71 88888.00 2011-03-28 22:17:08.400 087 18342.09 38.34 52202.78 88888.00 2011-03-28 22:17:08.900 087 18342.31 38.35 52202.73 88888.00 2011-03-28 22:17:09.400 087 18342.05 38.35 52202.68 88888.00 2011-03-28 22:17:09.900 087 18342.12 38.38 52202.75 88888.00 2011-03-28 22:17:10.400 087 18342.40 38.43 52202.83 88888.00 2011-03-28 22:17:10.900 087 18342.57 38.40 52202.79 88888.00 2011-03-28 22:17:11.400 087 18342.58 38.38 52202.81 88888.00 2011-03-28 22:17:11.900 087 18342.38 38.30 52202.80 88888.00 2011-03-28 22:17:12.400 087 18342.07 38.34 52202.83 88888.00 2011-03-28 22:17:12.900 087 18341.96 38.31 52202.84 88888.00 2011-03-28 22:17:13.400 087 18341.89 38.24 52202.81 88888.00 2011-03-28 22:17:13.900 087 18341.95 38.31 52202.81 88888.00 2011-03-28 22:17:14.400 087 18341.93 38.36 52202.84 88888.00 2011-03-28 22:17:14.900 087 18342.03 38.39 52202.69 88888.00 2011-03-28 22:17:15.400 087 18341.98 38.39 52202.77 88888.00 2011-03-28 22:17:15.900 087 18341.87 38.39 52202.78 88888.00 2011-03-28 22:17:16.400 087 18341.92 38.40 52202.72 88888.00 2011-03-28 22:17:16.900 087 18341.97 38.42 52202.64 88888.00 2011-03-28 22:17:17.400 087 18341.94 38.53 52202.65 88888.00 2011-03-28 22:17:17.900 087 18342.01 38.61 52202.62 88888.00 2011-03-28 22:17:18.400 087 18342.12 38.59 52202.67 88888.00 2011-03-28 22:17:18.900 087 18342.11 38.47 52202.70 88888.00 2011-03-28 22:17:19.400 087 18342.42 38.46 52202.69 88888.00 2011-03-28 22:17:19.900 087 18342.25 38.48 52202.67 88888.00 2011-03-28 22:17:20.400 087 18342.30 38.51 52202.60 88888.00 2011-03-28 22:17:20.900 087 18342.68 38.46 52202.61 88888.00 2011-03-28 22:17:21.400 087 18342.70 38.49 52202.64 88888.00 2011-03-28 22:17:21.900 087 18342.37 38.53 52202.62 88888.00 2011-03-28 22:17:22.400 087 18342.17 38.55 52202.71 88888.00 2011-03-28 22:17:22.900 087 18342.33 38.51 52202.71 88888.00 2011-03-28 22:17:23.400 087 18342.31 38.57 52202.60 88888.00 2011-03-28 22:17:23.900 087 18342.29 38.57 52202.58 88888.00 2011-03-28 22:17:24.400 087 18342.27 38.56 52202.61 88888.00 2011-03-28 22:17:24.900 087 18342.50 38.56 52202.64 88888.00 2011-03-28 22:17:25.400 087 18342.63 38.65 52202.65 88888.00 2011-03-28 22:17:25.900 087 18342.69 38.64 52202.66 88888.00 2011-03-28 22:17:26.400 087 18342.76 38.60 52202.56 88888.00 2011-03-28 22:17:26.900 087 18342.66 38.59 52202.54 88888.00 2011-03-28 22:17:27.400 087 18342.27 38.58 52202.56 88888.00 2011-03-28 22:17:27.900 087 18342.27 38.62 52202.48 88888.00 2011-03-28 22:17:28.400 087 18342.24 38.60 52202.37 88888.00 2011-03-28 22:17:28.900 087 18342.13 38.57 52202.48 88888.00 2011-03-28 22:17:29.400 087 18342.04 38.57 52202.53 88888.00 2011-03-28 22:17:29.900 087 18342.05 38.59 52202.53 88888.00 2011-03-28 22:17:30.400 087 18342.06 38.48 52202.49 88888.00 2011-03-28 22:17:30.900 087 18342.09 38.51 52202.49 88888.00 2011-03-28 22:17:31.400 087 18341.74 38.51 52202.49 88888.00 2011-03-28 22:17:31.900 087 18341.81 38.54 52202.59 88888.00 2011-03-28 22:17:32.400 087 18341.74 38.51 52202.67 88888.00 2011-03-28 22:17:32.900 087 18341.70 38.53 52202.67 88888.00 2011-03-28 22:17:33.400 087 18341.75 38.56 52202.75 88888.00 2011-03-28 22:17:33.900 087 18341.76 38.57 52202.71 88888.00 2011-03-28 22:17:34.400 087 18341.83 38.63 52202.66 88888.00 2011-03-28 22:17:34.900 087 18341.81 38.68 52202.68 88888.00 2011-03-28 22:17:35.400 087 18342.05 38.64 52202.71 88888.00 2011-03-28 22:17:35.900 087 18342.26 38.65 52202.81 88888.00 2011-03-28 22:17:36.400 087 18342.11 38.63 52202.81 88888.00 2011-03-28 22:17:36.900 087 18341.86 38.62 52202.80 88888.00 2011-03-28 22:17:37.400 087 18341.70 38.65 52202.84 88888.00 2011-03-28 22:17:37.900 087 18341.57 38.64 52202.93 88888.00 2011-03-28 22:17:38.400 087 18341.73 38.65 52203.10 88888.00 2011-03-28 22:17:38.900 087 18341.90 38.72 52203.03 88888.00 2011-03-28 22:17:39.400 087 18342.04 38.73 52202.91 88888.00 2011-03-28 22:17:39.900 087 18341.92 38.68 52202.85 88888.00 2011-03-28 22:17:40.400 087 18341.58 38.73 52202.80 88888.00 2011-03-28 22:17:40.900 087 18341.46 38.77 52202.79 88888.00 2011-03-28 22:17:41.400 087 18341.72 38.80 52202.83 88888.00 2011-03-28 22:17:41.900 087 18341.96 38.80 52202.81 88888.00 2011-03-28 22:17:42.400 087 18342.08 38.77 52202.93 88888.00 2011-03-28 22:17:42.900 087 18341.94 38.84 52203.13 88888.00 2011-03-28 22:17:43.400 087 18341.76 38.80 52203.05 88888.00 2011-03-28 22:17:43.900 087 18341.66 38.78 52203.01 88888.00 2011-03-28 22:17:44.400 087 18341.59 38.79 52202.93 88888.00 2011-03-28 22:17:44.900 087 18341.58 38.82 52203.00 88888.00 2011-03-28 22:17:45.400 087 18341.61 38.79 52203.05 88888.00 2011-03-28 22:17:45.900 087 18341.61 38.81 52203.06 88888.00 2011-03-28 22:17:46.400 087 18341.82 38.72 52203.05 88888.00 2011-03-28 22:17:46.900 087 18341.83 38.67 52202.87 88888.00 2011-03-28 22:17:47.400 087 18341.94 38.67 52202.83 88888.00 2011-03-28 22:17:47.900 087 18341.76 38.64 52202.88 88888.00 2011-03-28 22:17:48.400 087 18341.59 38.69 52202.91 88888.00 2011-03-28 22:17:48.900 087 18341.83 38.73 52202.94 88888.00 2011-03-28 22:17:49.400 087 18341.71 38.74 52203.02 88888.00 2011-03-28 22:17:49.900 087 18341.89 38.72 52203.11 88888.00 2011-03-28 22:17:50.400 087 18342.14 38.75 52203.00 88888.00 2011-03-28 22:17:50.900 087 18342.19 38.76 52202.82 88888.00 2011-03-28 22:17:51.400 087 18342.13 38.74 52202.89 88888.00 2011-03-28 22:17:51.900 087 18341.74 38.82 52202.94 88888.00 2011-03-28 22:17:52.400 087 18341.89 38.82 52202.87 88888.00 2011-03-28 22:17:52.900 087 18342.28 38.86 52202.83 88888.00 2011-03-28 22:17:53.400 087 18342.31 38.80 52202.83 88888.00 2011-03-28 22:17:53.900 087 18342.18 38.76 52202.71 88888.00 2011-03-28 22:17:54.400 087 18342.15 38.72 52202.71 88888.00 2011-03-28 22:17:54.900 087 18341.94 38.71 52202.81 88888.00 2011-03-28 22:17:55.400 087 18341.75 38.72 52202.66 88888.00 2011-03-28 22:17:55.900 087 18341.96 38.68 52202.52 88888.00 2011-03-28 22:17:56.400 087 18341.93 38.64 52202.47 88888.00 2011-03-28 22:17:56.900 087 18341.87 38.62 52202.54 88888.00 2011-03-28 22:17:57.400 087 18341.74 38.68 52202.56 88888.00 2011-03-28 22:17:57.900 087 18341.52 38.64 52202.80 88888.00 2011-03-28 22:17:58.400 087 18341.57 38.66 52202.77 88888.00 2011-03-28 22:17:58.900 087 18341.49 38.76 52202.71 88888.00 2011-03-28 22:17:59.400 087 18341.52 38.75 52202.71 88888.00 2011-03-28 22:17:59.900 087 18341.35 38.75 52202.69 88888.00 2011-03-28 22:18:00.400 087 18341.40 38.66 52202.78 88888.00 2011-03-28 22:18:00.900 087 18341.49 38.74 52202.81 88888.00 2011-03-28 22:18:01.400 087 18341.44 38.66 52202.83 88888.00 2011-03-28 22:18:01.900 087 18341.46 38.62 52202.88 88888.00 2011-03-28 22:18:02.400 087 18341.48 38.60 52202.88 88888.00 2011-03-28 22:18:02.900 087 18341.72 38.58 52202.81 88888.00 2011-03-28 22:18:03.400 087 18341.90 38.59 52202.69 88888.00 2011-03-28 22:18:03.900 087 18341.70 38.68 52202.72 88888.00 2011-03-28 22:18:04.400 087 18341.28 38.75 52202.71 88888.00 2011-03-28 22:18:04.900 087 18341.21 38.73 52202.71 88888.00 2011-03-28 22:18:05.400 087 18341.24 38.74 52202.76 88888.00 2011-03-28 22:18:05.900 087 18341.20 38.66 52202.76 88888.00 2011-03-28 22:18:06.400 087 18341.17 38.68 52202.79 88888.00 2011-03-28 22:18:06.900 087 18341.21 38.76 52202.76 88888.00 2011-03-28 22:18:07.400 087 18341.35 38.77 52202.68 88888.00 2011-03-28 22:18:07.900 087 18341.38 38.81 52202.67 88888.00 2011-03-28 22:18:08.400 087 18341.74 38.74 52202.58 88888.00 2011-03-28 22:18:08.900 087 18341.86 38.67 52202.70 88888.00 2011-03-28 22:18:09.400 087 18341.37 38.66 52202.66 88888.00 2011-03-28 22:18:09.900 087 18341.21 38.70 52202.77 88888.00 2011-03-28 22:18:10.400 087 18341.27 38.78 52202.82 88888.00 2011-03-28 22:18:10.900 087 18341.52 38.84 52202.84 88888.00 2011-03-28 22:18:11.400 087 18341.39 38.84 52202.85 88888.00 2011-03-28 22:18:11.900 087 18341.32 38.84 52202.78 88888.00 2011-03-28 22:18:12.400 087 18341.47 38.78 52202.73 88888.00 2011-03-28 22:18:12.900 087 18341.72 38.74 52202.69 88888.00 2011-03-28 22:18:13.400 087 18341.49 38.78 52202.64 88888.00 2011-03-28 22:18:13.900 087 18341.26 38.76 52202.50 88888.00 2011-03-28 22:18:14.400 087 18341.55 38.86 52202.41 88888.00 2011-03-28 22:18:14.900 087 18341.33 38.78 52202.38 88888.00 2011-03-28 22:18:15.400 087 18341.30 38.75 52202.45 88888.00 2011-03-28 22:18:15.900 087 18341.22 38.82 52202.43 88888.00 2011-03-28 22:18:16.400 087 18341.19 38.89 52202.46 88888.00 2011-03-28 22:18:16.900 087 18341.17 38.96 52202.52 88888.00 2011-03-28 22:18:17.400 087 18341.19 38.92 52202.49 88888.00 2011-03-28 22:18:17.900 087 18341.25 38.90 52202.50 88888.00 2011-03-28 22:18:18.400 087 18341.58 38.88 52202.43 88888.00 2011-03-28 22:18:18.900 087 18341.52 38.91 52202.33 88888.00 2011-03-28 22:18:19.400 087 18341.17 38.86 52202.33 88888.00 2011-03-28 22:18:19.900 087 18341.13 38.85 52202.35 88888.00 2011-03-28 22:18:20.400 087 18341.17 38.87 52202.20 88888.00 2011-03-28 22:18:20.900 087 18341.25 38.84 52202.08 88888.00 2011-03-28 22:18:21.400 087 18341.18 38.82 52202.14 88888.00 2011-03-28 22:18:21.900 087 18341.09 38.87 52202.12 88888.00 2011-03-28 22:18:22.400 087 18341.09 38.91 52202.38 88888.00 2011-03-28 22:18:22.900 087 18341.10 38.93 52202.45 88888.00 2011-03-28 22:18:23.400 087 18341.09 38.98 52202.59 88888.00 2011-03-28 22:18:23.900 087 18341.11 38.95 52202.58 88888.00 2011-03-28 22:18:24.400 087 18341.11 38.87 52202.53 88888.00 2011-03-28 22:18:24.900 087 18341.16 38.88 52202.47 88888.00 2011-03-28 22:18:25.400 087 18341.26 38.88 52202.58 88888.00 2011-03-28 22:18:25.900 087 18341.30 38.88 52202.61 88888.00 2011-03-28 22:18:26.400 087 18341.24 38.86 52202.56 88888.00 2011-03-28 22:18:26.900 087 18341.31 38.78 52202.52 88888.00 2011-03-28 22:18:27.400 087 18341.37 38.81 52202.47 88888.00 2011-03-28 22:18:27.900 087 18341.38 38.86 52202.49 88888.00 2011-03-28 22:18:28.400 087 18341.43 38.82 52202.58 88888.00 2011-03-28 22:18:28.900 087 18341.28 38.85 52202.48 88888.00 2011-03-28 22:18:29.400 087 18341.15 38.88 52202.53 88888.00 2011-03-28 22:18:29.900 087 18341.10 38.93 52202.58 88888.00 2011-03-28 22:18:30.400 087 18341.11 38.90 52202.49 88888.00 2011-03-28 22:18:30.900 087 18341.13 38.93 52202.47 88888.00 2011-03-28 22:18:31.400 087 18341.24 38.97 52202.59 88888.00 2011-03-28 22:18:31.900 087 18341.18 38.97 52202.50 88888.00 2011-03-28 22:18:32.400 087 18341.13 38.97 52202.42 88888.00 2011-03-28 22:18:32.900 087 18341.25 38.96 52202.27 88888.00 2011-03-28 22:18:33.400 087 18341.55 38.98 52202.24 88888.00 2011-03-28 22:18:33.900 087 18341.63 39.03 52202.34 88888.00 2011-03-28 22:18:34.400 087 18341.52 39.02 52202.37 88888.00 2011-03-28 22:18:34.900 087 18341.51 38.98 52202.23 88888.00 2011-03-28 22:18:35.400 087 18341.69 39.03 52202.24 88888.00 2011-03-28 22:18:35.900 087 18341.63 38.95 52202.32 88888.00 2011-03-28 22:18:36.400 087 18341.71 38.88 52202.38 88888.00 2011-03-28 22:18:36.900 087 18341.76 38.93 52202.37 88888.00 2011-03-28 22:18:37.400 087 18341.64 38.90 52202.55 88888.00 2011-03-28 22:18:37.900 087 18341.47 38.95 52202.55 88888.00 2011-03-28 22:18:38.400 087 18341.02 38.97 52202.53 88888.00 2011-03-28 22:18:38.900 087 18341.04 38.89 52202.49 88888.00 2011-03-28 22:18:39.400 087 18341.05 38.95 52202.52 88888.00 2011-03-28 22:18:39.900 087 18341.03 38.97 52202.60 88888.00 2011-03-28 22:18:40.400 087 18340.98 38.91 52202.60 88888.00 2011-03-28 22:18:40.900 087 18340.90 38.89 52202.57 88888.00 2011-03-28 22:18:41.400 087 18340.81 38.90 52202.59 88888.00 2011-03-28 22:18:41.900 087 18340.90 38.96 52202.53 88888.00 2011-03-28 22:18:42.400 087 18340.97 38.89 52202.52 88888.00 2011-03-28 22:18:42.900 087 18341.24 38.92 52202.56 88888.00 2011-03-28 22:18:43.400 087 18341.31 38.91 52202.62 88888.00 2011-03-28 22:18:43.900 087 18341.02 38.91 52202.53 88888.00 2011-03-28 22:18:44.400 087 18340.93 38.94 52202.50 88888.00 2011-03-28 22:18:44.900 087 18340.81 38.90 52202.57 88888.00 2011-03-28 22:18:45.400 087 18340.98 38.91 52202.58 88888.00 2011-03-28 22:18:45.900 087 18341.35 38.94 52202.46 88888.00 2011-03-28 22:18:46.400 087 18341.24 38.91 52202.35 88888.00 2011-03-28 22:18:46.900 087 18340.82 38.96 52202.47 88888.00 2011-03-28 22:18:47.400 087 18340.87 38.97 52202.46 88888.00 2011-03-28 22:18:47.900 087 18341.17 38.89 52202.55 88888.00 2011-03-28 22:18:48.400 087 18341.13 38.96 52202.56 88888.00 2011-03-28 22:18:48.900 087 18341.08 38.93 52202.56 88888.00 2011-03-28 22:18:49.400 087 18341.39 38.93 52202.49 88888.00 2011-03-28 22:18:49.900 087 18341.40 39.04 52202.47 88888.00 2011-03-28 22:18:50.400 087 18341.35 39.04 52202.53 88888.00 2011-03-28 22:18:50.900 087 18341.38 38.98 52202.59 88888.00 2011-03-28 22:18:51.400 087 18341.33 39.02 52202.58 88888.00 2011-03-28 22:18:51.900 087 18341.00 39.03 52202.54 88888.00 2011-03-28 22:18:52.400 087 18340.78 38.99 52202.61 88888.00 2011-03-28 22:18:52.900 087 18340.70 38.95 52202.65 88888.00 2011-03-28 22:18:53.400 087 18340.89 39.02 52202.67 88888.00 2011-03-28 22:18:53.900 087 18340.66 39.10 52202.77 88888.00 2011-03-28 22:18:54.400 087 18340.52 39.05 52202.78 88888.00 2011-03-28 22:18:54.900 087 18340.46 38.99 52202.78 88888.00 2011-03-28 22:18:55.400 087 18340.41 38.94 52202.75 88888.00 2011-03-28 22:18:55.900 087 18340.44 38.90 52202.70 88888.00 2011-03-28 22:18:56.400 087 18340.53 38.94 52202.49 88888.00 2011-03-28 22:18:56.900 087 18340.53 38.89 52202.56 88888.00 2011-03-28 22:18:57.400 087 18340.43 38.91 52202.47 88888.00 2011-03-28 22:18:57.900 087 18340.42 38.96 52202.42 88888.00 2011-03-28 22:18:58.400 087 18340.39 38.90 52202.40 88888.00 2011-03-28 22:18:58.900 087 18340.38 38.89 52202.40 88888.00 2011-03-28 22:18:59.400 087 18340.55 38.91 52202.45 88888.00 2011-03-28 22:18:59.900 087 18340.60 38.86 52202.47 88888.00 2011-03-28 22:19:00.400 087 18340.50 38.82 52202.32 88888.00 2011-03-28 22:19:00.900 087 18340.61 38.90 52202.46 88888.00 2011-03-28 22:19:01.400 087 18340.88 38.96 52202.67 88888.00 2011-03-28 22:19:01.900 087 18340.95 38.97 52202.61 88888.00 2011-03-28 22:19:02.400 087 18340.71 38.98 52202.61 88888.00 2011-03-28 22:19:02.900 087 18340.85 39.03 52202.64 88888.00 2011-03-28 22:19:03.400 087 18341.08 39.00 52202.60 88888.00 2011-03-28 22:19:03.900 087 18340.96 38.98 52202.50 88888.00 2011-03-28 22:19:04.400 087 18340.63 39.00 52202.49 88888.00 2011-03-28 22:19:04.900 087 18340.45 39.04 52202.44 88888.00 2011-03-28 22:19:05.400 087 18340.54 38.97 52202.46 88888.00 2011-03-28 22:19:05.900 087 18340.53 38.99 52202.47 88888.00 2011-03-28 22:19:06.400 087 18340.53 39.03 52202.43 88888.00 2011-03-28 22:19:06.900 087 18340.52 39.09 52202.52 88888.00 2011-03-28 22:19:07.400 087 18340.49 39.19 52202.50 88888.00 2011-03-28 22:19:07.900 087 18340.45 39.15 52202.54 88888.00 2011-03-28 22:19:08.400 087 18340.48 39.07 52202.50 88888.00 2011-03-28 22:19:08.900 087 18340.52 39.12 52202.62 88888.00 2011-03-28 22:19:09.400 087 18340.55 39.05 52202.66 88888.00 2011-03-28 22:19:09.900 087 18340.65 38.97 52202.48 88888.00 2011-03-28 22:19:10.400 087 18340.65 39.07 52202.35 88888.00 2011-03-28 22:19:10.900 087 18340.65 39.06 52202.26 88888.00 2011-03-28 22:19:11.400 087 18340.56 39.08 52202.31 88888.00 2011-03-28 22:19:11.900 087 18340.57 39.05 52202.25 88888.00 2011-03-28 22:19:12.400 087 18340.62 39.07 52202.23 88888.00 2011-03-28 22:19:12.900 087 18340.43 39.10 52202.25 88888.00 2011-03-28 22:19:13.400 087 18340.41 39.05 52202.21 88888.00 2011-03-28 22:19:13.900 087 18340.43 39.05 52202.24 88888.00 2011-03-28 22:19:14.400 087 18340.45 39.02 52202.27 88888.00 2011-03-28 22:19:14.900 087 18340.44 39.08 52202.42 88888.00 2011-03-28 22:19:15.400 087 18340.39 39.12 52202.54 88888.00 2011-03-28 22:19:15.900 087 18340.34 39.07 52202.50 88888.00 2011-03-28 22:19:16.400 087 18340.29 39.18 52202.50 88888.00 2011-03-28 22:19:16.900 087 18340.40 39.13 52202.40 88888.00 2011-03-28 22:19:17.400 087 18340.46 39.09 52202.40 88888.00 2011-03-28 22:19:17.900 087 18340.45 39.11 52202.49 88888.00 2011-03-28 22:19:18.400 087 18340.45 39.12 52202.47 88888.00 2011-03-28 22:19:18.900 087 18340.48 39.11 52202.33 88888.00 2011-03-28 22:19:19.400 087 18340.51 38.99 52202.41 88888.00 2011-03-28 22:19:19.900 087 18340.71 39.15 52202.37 88888.00 2011-03-28 22:19:20.400 087 18340.53 39.19 52202.37 88888.00 2011-03-28 22:19:20.900 087 18340.38 39.13 52202.35 88888.00 2011-03-28 22:19:21.400 087 18340.38 39.16 52202.30 88888.00 2011-03-28 22:19:21.900 087 18340.39 39.13 52202.45 88888.00 2011-03-28 22:19:22.400 087 18340.34 39.10 52202.45 88888.00 2011-03-28 22:19:22.900 087 18340.38 39.12 52202.50 88888.00 2011-03-28 22:19:23.400 087 18340.33 39.12 52202.54 88888.00 2011-03-28 22:19:23.900 087 18340.34 39.27 52202.44 88888.00 2011-03-28 22:19:24.400 087 18340.61 39.27 52202.36 88888.00 2011-03-28 22:19:24.900 087 18340.86 39.27 52202.32 88888.00 2011-03-28 22:19:25.400 087 18340.93 39.26 52202.29 88888.00 2011-03-28 22:19:25.900 087 18341.00 39.22 52202.22 88888.00 2011-03-28 22:19:26.400 087 18340.87 39.15 52202.15 88888.00 2011-03-28 22:19:26.900 087 18340.64 39.20 52202.03 88888.00 2011-03-28 22:19:27.400 087 18340.81 39.24 52202.12 88888.00 2011-03-28 22:19:27.900 087 18340.66 39.24 52202.20 88888.00 2011-03-28 22:19:28.400 087 18340.53 39.19 52202.21 88888.00 2011-03-28 22:19:28.900 087 18340.88 39.14 52202.31 88888.00 2011-03-28 22:19:29.400 087 18340.90 39.07 52202.35 88888.00 2011-03-28 22:19:29.900 087 18340.73 39.15 52202.42 88888.00 2011-03-28 22:19:30.400 087 18340.38 39.16 52202.41 88888.00 2011-03-28 22:19:30.900 087 18340.22 39.19 52202.42 88888.00 2011-03-28 22:19:31.400 087 18340.19 39.22 52202.42 88888.00 2011-03-28 22:19:31.900 087 18340.21 39.25 52202.47 88888.00 2011-03-28 22:19:32.400 087 18340.37 39.23 52202.43 88888.00 2011-03-28 22:19:32.900 087 18340.32 39.23 52202.37 88888.00 2011-03-28 22:19:33.400 087 18340.39 39.18 52202.52 88888.00 2011-03-28 22:19:33.900 087 18340.45 39.16 52202.52 88888.00 2011-03-28 22:19:34.400 087 18340.49 39.18 52202.43 88888.00 2011-03-28 22:19:34.900 087 18340.38 39.08 52202.41 88888.00 2011-03-28 22:19:35.400 087 18340.41 39.05 52202.45 88888.00 2011-03-28 22:19:35.900 087 18340.41 39.11 52202.53 88888.00 2011-03-28 22:19:36.400 087 18340.22 39.13 52202.44 88888.00 2011-03-28 22:19:36.900 087 18340.24 39.10 52202.36 88888.00 2011-03-28 22:19:37.400 087 18340.38 39.05 52202.44 88888.00 2011-03-28 22:19:37.900 087 18340.46 38.99 52202.55 88888.00 2011-03-28 22:19:38.400 087 18340.41 39.03 52202.61 88888.00 2011-03-28 22:19:38.900 087 18340.65 39.10 52202.55 88888.00 2011-03-28 22:19:39.400 087 18340.68 39.14 52202.48 88888.00 2011-03-28 22:19:39.900 087 18340.24 39.08 52202.42 88888.00 2011-03-28 22:19:40.400 087 18340.19 39.04 52202.41 88888.00 2011-03-28 22:19:40.900 087 18340.14 38.99 52202.40 88888.00 2011-03-28 22:19:41.400 087 18340.14 39.07 52202.38 88888.00 2011-03-28 22:19:41.900 087 18340.63 39.08 52202.43 88888.00 2011-03-28 22:19:42.400 087 18340.73 39.07 52202.40 88888.00 2011-03-28 22:19:42.900 087 18340.60 39.12 52202.36 88888.00 2011-03-28 22:19:43.400 087 18340.34 39.13 52202.43 88888.00 2011-03-28 22:19:43.900 087 18340.30 39.15 52202.32 88888.00 2011-03-28 22:19:44.400 087 18340.20 39.19 52202.29 88888.00 2011-03-28 22:19:44.900 087 18340.24 39.18 52202.15 88888.00 2011-03-28 22:19:45.400 087 18340.34 39.18 52202.20 88888.00 2011-03-28 22:19:45.900 087 18340.66 39.19 52202.35 88888.00 2011-03-28 22:19:46.400 087 18340.55 39.07 52202.37 88888.00 2011-03-28 22:19:46.900 087 18340.60 39.10 52202.33 88888.00 2011-03-28 22:19:47.400 087 18340.51 39.20 52202.31 88888.00 2011-03-28 22:19:47.900 087 18340.49 39.22 52202.26 88888.00 2011-03-28 22:19:48.400 087 18340.05 39.23 52202.32 88888.00 2011-03-28 22:19:48.900 087 18339.94 39.22 52202.41 88888.00 2011-03-28 22:19:49.400 087 18339.97 39.16 52202.35 88888.00 2011-03-28 22:19:49.900 087 18339.95 39.10 52202.37 88888.00 2011-03-28 22:19:50.400 087 18339.88 39.11 52202.41 88888.00 2011-03-28 22:19:50.900 087 18339.98 39.18 52202.45 88888.00 2011-03-28 22:19:51.400 087 18340.46 39.23 52202.44 88888.00 2011-03-28 22:19:51.900 087 18340.68 39.18 52202.42 88888.00 2011-03-28 22:19:52.400 087 18340.76 39.20 52202.33 88888.00 2011-03-28 22:19:52.900 087 18340.77 39.16 52202.40 88888.00 2011-03-28 22:19:53.400 087 18340.70 39.22 52202.49 88888.00 2011-03-28 22:19:53.900 087 18340.61 39.24 52202.56 88888.00 2011-03-28 22:19:54.400 087 18340.62 39.19 52202.66 88888.00 2011-03-28 22:19:54.900 087 18340.51 39.14 52202.71 88888.00 2011-03-28 22:19:55.400 087 18340.44 39.09 52202.59 88888.00 2011-03-28 22:19:55.900 087 18340.52 39.11 52202.54 88888.00 2011-03-28 22:19:56.400 087 18340.50 39.15 52202.58 88888.00 2011-03-28 22:19:56.900 087 18340.22 39.18 52202.59 88888.00 2011-03-28 22:19:57.400 087 18339.84 39.25 52202.49 88888.00 2011-03-28 22:19:57.900 087 18339.87 39.27 52202.59 88888.00 2011-03-28 22:19:58.400 087 18339.95 39.27 52202.55 88888.00 2011-03-28 22:19:58.900 087 18340.07 39.25 52202.54 88888.00 2011-03-28 22:19:59.400 087 18340.13 39.26 52202.55 88888.00 2011-03-28 22:19:59.900 087 18340.19 39.19 52202.67 88888.00 2011-03-28 22:20:00.400 087 18340.46 39.20 52202.59 88888.00 2011-03-28 22:20:00.900 087 18340.46 39.26 52202.60 88888.00 2011-03-28 22:20:01.400 087 18340.10 39.29 52202.53 88888.00 2011-03-28 22:20:01.900 087 18339.85 39.21 52202.58 88888.00 2011-03-28 22:20:02.400 087 18339.99 39.19 52202.58 88888.00 2011-03-28 22:20:02.900 087 18339.81 39.22 52202.50 88888.00 2011-03-28 22:20:03.400 087 18339.76 39.20 52202.48 88888.00 2011-03-28 22:20:03.900 087 18339.86 39.16 52202.47 88888.00 2011-03-28 22:20:04.400 087 18340.02 39.15 52202.57 88888.00 2011-03-28 22:20:04.900 087 18340.35 39.14 52202.61 88888.00 2011-03-28 22:20:05.400 087 18340.39 39.13 52202.53 88888.00 2011-03-28 22:20:05.900 087 18340.00 39.13 52202.38 88888.00 2011-03-28 22:20:06.400 087 18339.77 39.10 52202.34 88888.00 2011-03-28 22:20:06.900 087 18339.70 39.11 52202.34 88888.00 2011-03-28 22:20:07.400 087 18339.78 39.10 52202.34 88888.00 2011-03-28 22:20:07.900 087 18339.80 39.07 52202.43 88888.00 2011-03-28 22:20:08.400 087 18339.76 39.15 52202.46 88888.00 2011-03-28 22:20:08.900 087 18339.78 39.14 52202.48 88888.00 2011-03-28 22:20:09.400 087 18339.67 39.06 52202.48 88888.00 2011-03-28 22:20:09.900 087 18339.63 39.12 52202.41 88888.00 2011-03-28 22:20:10.400 087 18339.69 39.15 52202.41 88888.00 2011-03-28 22:20:10.900 087 18340.14 39.13 52202.37 88888.00 2011-03-28 22:20:11.400 087 18340.32 39.09 52202.35 88888.00 2011-03-28 22:20:11.900 087 18340.11 39.08 52202.40 88888.00 2011-03-28 22:20:12.400 087 18339.84 39.13 52202.43 88888.00 2011-03-28 22:20:12.900 087 18340.14 39.03 52202.44 88888.00 2011-03-28 22:20:13.400 087 18340.32 39.00 52202.43 88888.00 2011-03-28 22:20:13.900 087 18340.35 39.02 52202.32 88888.00 2011-03-28 22:20:14.400 087 18340.34 39.05 52202.27 88888.00 2011-03-28 22:20:14.900 087 18340.39 39.07 52202.33 88888.00 2011-03-28 22:20:15.400 087 18340.20 39.13 52202.33 88888.00 2011-03-28 22:20:15.900 087 18339.73 39.09 52202.31 88888.00 2011-03-28 22:20:16.400 087 18339.63 39.12 52202.32 88888.00 2011-03-28 22:20:16.900 087 18339.78 39.12 52202.32 88888.00 2011-03-28 22:20:17.400 087 18339.91 39.00 52202.30 88888.00 2011-03-28 22:20:17.900 087 18340.14 39.03 52202.41 88888.00 2011-03-28 22:20:18.400 087 18340.17 39.00 52202.42 88888.00 2011-03-28 22:20:18.900 087 18340.09 38.96 52202.46 88888.00 2011-03-28 22:20:19.400 087 18340.20 39.00 52202.33 88888.00 2011-03-28 22:20:19.900 087 18339.98 39.05 52202.23 88888.00 2011-03-28 22:20:20.400 087 18339.79 39.04 52202.19 88888.00 2011-03-28 22:20:20.900 087 18339.88 38.98 52202.23 88888.00 2011-03-28 22:20:21.400 087 18340.14 38.95 52202.26 88888.00 2011-03-28 22:20:21.900 087 18340.17 38.98 52202.22 88888.00 2011-03-28 22:20:22.400 087 18339.84 38.97 52202.25 88888.00 2011-03-28 22:20:22.900 087 18339.64 39.06 52202.33 88888.00 2011-03-28 22:20:23.400 087 18339.64 39.03 52202.32 88888.00 2011-03-28 22:20:23.900 087 18339.74 39.08 52202.31 88888.00 2011-03-28 22:20:24.400 087 18339.65 39.14 52202.24 88888.00 2011-03-28 22:20:24.900 087 18339.75 39.08 52202.27 88888.00 2011-03-28 22:20:25.400 087 18339.81 39.05 52202.27 88888.00 2011-03-28 22:20:25.900 087 18339.99 39.07 52202.25 88888.00 2011-03-28 22:20:26.400 087 18340.40 39.13 52202.23 88888.00 2011-03-28 22:20:26.900 087 18340.46 39.08 52202.35 88888.00 2011-03-28 22:20:27.400 087 18340.43 39.11 52202.43 88888.00 2011-03-28 22:20:27.900 087 18340.23 39.12 52202.47 88888.00 2011-03-28 22:20:28.400 087 18339.92 39.14 52202.47 88888.00 2011-03-28 22:20:28.900 087 18339.78 39.16 52202.45 88888.00 2011-03-28 22:20:29.400 087 18339.85 39.11 52202.41 88888.00 2011-03-28 22:20:29.900 087 18340.14 39.12 52202.41 88888.00 2011-03-28 22:20:30.400 087 18340.13 39.03 52202.47 88888.00 2011-03-28 22:20:30.900 087 18340.21 39.06 52202.49 88888.00 2011-03-28 22:20:31.400 087 18340.22 39.07 52202.44 88888.00 2011-03-28 22:20:31.900 087 18340.30 39.10 52202.46 88888.00 2011-03-28 22:20:32.400 087 18340.31 39.07 52202.49 88888.00 2011-03-28 22:20:32.900 087 18340.29 39.07 52202.45 88888.00 2011-03-28 22:20:33.400 087 18340.26 39.06 52202.44 88888.00 2011-03-28 22:20:33.900 087 18340.01 39.04 52202.48 88888.00 2011-03-28 22:20:34.400 087 18339.91 39.01 52202.46 88888.00 2011-03-28 22:20:34.900 087 18339.98 39.10 52202.41 88888.00 2011-03-28 22:20:35.400 087 18340.29 39.12 52202.46 88888.00 2011-03-28 22:20:35.900 087 18340.03 39.03 52202.56 88888.00 2011-03-28 22:20:36.400 087 18339.95 39.09 52202.42 88888.00 2011-03-28 22:20:36.900 087 18339.87 39.07 52202.41 88888.00 2011-03-28 22:20:37.400 087 18339.86 39.03 52202.32 88888.00 2011-03-28 22:20:37.900 087 18339.88 39.01 52202.30 88888.00 2011-03-28 22:20:38.400 087 18339.86 39.13 52202.26 88888.00 2011-03-28 22:20:38.900 087 18339.87 39.16 52202.29 88888.00 2011-03-28 22:20:39.400 087 18339.83 39.14 52202.30 88888.00 2011-03-28 22:20:39.900 087 18339.77 39.10 52202.33 88888.00 2011-03-28 22:20:40.400 087 18339.86 39.06 52202.33 88888.00 2011-03-28 22:20:40.900 087 18339.85 38.99 52202.32 88888.00 2011-03-28 22:20:41.400 087 18339.85 39.08 52202.30 88888.00 2011-03-28 22:20:41.900 087 18339.84 39.06 52202.35 88888.00 2011-03-28 22:20:42.400 087 18339.76 38.89 52202.52 88888.00 2011-03-28 22:20:42.900 087 18339.89 38.91 52202.53 88888.00 2011-03-28 22:20:43.400 087 18340.09 38.96 52202.40 88888.00 2011-03-28 22:20:43.900 087 18340.41 39.03 52202.31 88888.00 2011-03-28 22:20:44.400 087 18340.22 39.05 52202.52 88888.00 2011-03-28 22:20:44.900 087 18340.02 39.08 52202.45 88888.00 2011-03-28 22:20:45.400 087 18339.97 39.16 52202.27 88888.00 2011-03-28 22:20:45.900 087 18339.95 39.19 52202.25 88888.00 2011-03-28 22:20:46.400 087 18340.01 39.13 52202.35 88888.00 2011-03-28 22:20:46.900 087 18340.08 39.09 52202.36 88888.00 2011-03-28 22:20:47.400 087 18339.99 39.05 52202.44 88888.00 2011-03-28 22:20:47.900 087 18339.95 39.09 52202.41 88888.00 2011-03-28 22:20:48.400 087 18339.89 39.16 52202.42 88888.00 2011-03-28 22:20:48.900 087 18340.16 39.15 52202.33 88888.00 2011-03-28 22:20:49.400 087 18340.31 39.22 52202.36 88888.00 2011-03-28 22:20:49.900 087 18340.35 39.22 52202.48 88888.00 2011-03-28 22:20:50.400 087 18340.52 39.13 52202.48 88888.00 2011-03-28 22:20:50.900 087 18340.40 39.11 52202.43 88888.00 2011-03-28 22:20:51.400 087 18339.97 39.14 52202.41 88888.00 2011-03-28 22:20:51.900 087 18340.05 38.99 52202.46 88888.00 2011-03-28 22:20:52.400 087 18340.57 38.98 52202.41 88888.00 2011-03-28 22:20:52.900 087 18340.44 39.14 52202.42 88888.00 2011-03-28 22:20:53.400 087 18340.09 39.22 52202.48 88888.00 2011-03-28 22:20:53.900 087 18339.99 39.21 52202.49 88888.00 2011-03-28 22:20:54.400 087 18340.17 39.09 52202.40 88888.00 2011-03-28 22:20:54.900 087 18340.32 39.11 52202.41 88888.00 2011-03-28 22:20:55.400 087 18339.95 39.16 52202.34 88888.00 2011-03-28 22:20:55.900 087 18339.69 39.16 52202.37 88888.00 2011-03-28 22:20:56.400 087 18339.74 39.14 52202.36 88888.00 2011-03-28 22:20:56.900 087 18340.07 39.14 52202.35 88888.00 2011-03-28 22:20:57.400 087 18339.91 39.08 52202.47 88888.00 2011-03-28 22:20:57.900 087 18339.90 39.00 52202.46 88888.00 2011-03-28 22:20:58.400 087 18339.76 38.99 52202.36 88888.00 2011-03-28 22:20:58.900 087 18339.73 38.99 52202.40 88888.00 2011-03-28 22:20:59.400 087 18339.74 39.02 52202.46 88888.00 2011-03-28 22:20:59.900 087 18339.65 39.05 52202.48 88888.00 2011-03-28 22:21:00.400 087 18339.65 39.04 52202.43 88888.00 2011-03-28 22:21:00.900 087 18339.75 38.98 52202.37 88888.00 2011-03-28 22:21:01.400 087 18339.80 39.02 52202.35 88888.00 2011-03-28 22:21:01.900 087 18339.76 39.08 52202.38 88888.00 2011-03-28 22:21:02.400 087 18339.79 39.10 52202.43 88888.00 2011-03-28 22:21:02.900 087 18340.13 39.12 52202.41 88888.00 2011-03-28 22:21:03.400 087 18340.43 39.11 52202.42 88888.00 2011-03-28 22:21:03.900 087 18340.55 39.11 52202.40 88888.00 2011-03-28 22:21:04.400 087 18340.61 39.05 52202.40 88888.00 2011-03-28 22:21:04.900 087 18340.61 39.05 52202.24 88888.00 2011-03-28 22:21:05.400 087 18340.59 38.99 52202.17 88888.00 2011-03-28 22:21:05.900 087 18340.42 38.99 52202.26 88888.00 2011-03-28 22:21:06.400 087 18340.07 38.97 52202.29 88888.00 2011-03-28 22:21:06.900 087 18339.90 38.93 52202.26 88888.00 2011-03-28 22:21:07.400 087 18340.01 38.93 52202.30 88888.00 2011-03-28 22:21:07.900 087 18340.12 38.92 52202.19 88888.00 2011-03-28 22:21:08.400 087 18340.17 38.96 52202.13 88888.00 2011-03-28 22:21:08.900 087 18340.48 38.94 52202.12 88888.00 2011-03-28 22:21:09.400 087 18340.71 38.92 52202.12 88888.00 2011-03-28 22:21:09.900 087 18340.81 38.88 52202.15 88888.00 2011-03-28 22:21:10.400 087 18340.68 38.72 52202.13 88888.00 2011-03-28 22:21:10.900 087 18340.66 38.79 52202.12 88888.00 2011-03-28 22:21:11.400 087 18340.75 38.93 52202.09 88888.00 2011-03-28 22:21:11.900 087 18340.43 38.98 52202.14 88888.00 2011-03-28 22:21:12.400 087 18340.17 39.00 52202.19 88888.00 2011-03-28 22:21:12.900 087 18340.17 38.98 52202.21 88888.00 2011-03-28 22:21:13.400 087 18340.02 38.88 52202.20 88888.00 2011-03-28 22:21:13.900 087 18340.05 38.89 52202.15 88888.00 2011-03-28 22:21:14.400 087 18340.43 38.92 52202.14 88888.00 2011-03-28 22:21:14.900 087 18340.65 38.86 52202.15 88888.00 2011-03-28 22:21:15.400 087 18340.32 38.85 52202.14 88888.00 2011-03-28 22:21:15.900 087 18340.19 38.89 52202.15 88888.00 2011-03-28 22:21:16.400 087 18340.22 38.93 52202.11 88888.00 2011-03-28 22:21:16.900 087 18340.31 39.03 52202.09 88888.00 2011-03-28 22:21:17.400 087 18340.45 39.01 52202.13 88888.00 2011-03-28 22:21:17.900 087 18340.75 38.95 52202.20 88888.00 2011-03-28 22:21:18.400 087 18340.66 38.91 52202.20 88888.00 2011-03-28 22:21:18.900 087 18340.31 38.95 52202.19 88888.00 2011-03-28 22:21:19.400 087 18340.17 38.97 52202.23 88888.00 2011-03-28 22:21:19.900 087 18340.19 39.00 52202.27 88888.00 2011-03-28 22:21:20.400 087 18340.18 38.97 52202.33 88888.00 2011-03-28 22:21:20.900 087 18340.17 38.85 52202.20 88888.00 2011-03-28 22:21:21.400 087 18340.22 38.84 52202.14 88888.00 2011-03-28 22:21:21.900 087 18340.14 38.87 52202.14 88888.00 2011-03-28 22:21:22.400 087 18340.10 38.90 52202.12 88888.00 2011-03-28 22:21:22.900 087 18340.11 38.88 52202.23 88888.00 2011-03-28 22:21:23.400 087 18340.10 38.79 52202.33 88888.00 2011-03-28 22:21:23.900 087 18340.23 38.90 52202.24 88888.00 2011-03-28 22:21:24.400 087 18340.27 38.91 52202.18 88888.00 2011-03-28 22:21:24.900 087 18340.55 38.84 52202.15 88888.00 2011-03-28 22:21:25.400 087 18340.68 38.86 52202.22 88888.00 2011-03-28 22:21:25.900 087 18340.70 38.86 52202.23 88888.00 2011-03-28 22:21:26.400 087 18340.40 38.85 52202.24 88888.00 2011-03-28 22:21:26.900 087 18340.19 38.84 52202.34 88888.00 2011-03-28 22:21:27.400 087 18340.07 38.89 52202.34 88888.00 2011-03-28 22:21:27.900 087 18340.20 38.98 52202.29 88888.00 2011-03-28 22:21:28.400 087 18340.62 38.84 52202.27 88888.00 2011-03-28 22:21:28.900 087 18340.72 38.89 52202.32 88888.00 2011-03-28 22:21:29.400 087 18340.67 38.86 52202.33 88888.00 2011-03-28 22:21:29.900 087 18340.24 38.80 52202.31 88888.00 2011-03-28 22:21:30.400 087 18339.98 38.72 52202.32 88888.00 2011-03-28 22:21:30.900 087 18339.94 38.67 52202.25 88888.00 2011-03-28 22:21:31.400 087 18339.94 38.70 52202.29 88888.00 2011-03-28 22:21:31.900 087 18340.08 38.78 52202.21 88888.00 2011-03-28 22:21:32.400 087 18340.43 38.84 52202.22 88888.00 2011-03-28 22:21:32.900 087 18340.24 38.92 52202.33 88888.00 2011-03-28 22:21:33.400 087 18340.20 38.97 52202.36 88888.00 2011-03-28 22:21:33.900 087 18340.17 38.90 52202.33 88888.00 2011-03-28 22:21:34.400 087 18340.18 38.87 52202.27 88888.00 2011-03-28 22:21:34.900 087 18340.24 38.88 52202.31 88888.00 2011-03-28 22:21:35.400 087 18340.23 38.82 52202.32 88888.00 2011-03-28 22:21:35.900 087 18340.21 38.89 52202.24 88888.00 2011-03-28 22:21:36.400 087 18340.18 38.89 52202.25 88888.00 2011-03-28 22:21:36.900 087 18340.12 38.87 52202.23 88888.00 2011-03-28 22:21:37.400 087 18340.23 38.80 52202.23 88888.00 2011-03-28 22:21:37.900 087 18340.62 38.80 52202.17 88888.00 2011-03-28 22:21:38.400 087 18340.63 38.85 52202.14 88888.00 2011-03-28 22:21:38.900 087 18340.59 38.79 52202.20 88888.00 2011-03-28 22:21:39.400 087 18340.45 38.78 52202.13 88888.00 2011-03-28 22:21:39.900 087 18339.99 38.89 52202.18 88888.00 2011-03-28 22:21:40.400 087 18339.87 38.93 52202.09 88888.00 2011-03-28 22:21:40.900 087 18339.85 38.79 52202.10 88888.00 2011-03-28 22:21:41.400 087 18339.97 38.78 52202.13 88888.00 2011-03-28 22:21:41.900 087 18340.05 38.85 52202.22 88888.00 2011-03-28 22:21:42.400 087 18340.33 38.84 52202.09 88888.00 2011-03-28 22:21:42.900 087 18340.18 38.77 52202.09 88888.00 2011-03-28 22:21:43.400 087 18340.28 38.72 52202.02 88888.00 2011-03-28 22:21:43.900 087 18340.45 38.76 52202.01 88888.00 2011-03-28 22:21:44.400 087 18340.41 38.75 52202.09 88888.00 2011-03-28 22:21:44.900 087 18340.46 38.72 52202.20 88888.00 2011-03-28 22:21:45.400 087 18340.46 38.72 52202.20 88888.00 2011-03-28 22:21:45.900 087 18340.41 38.73 52202.20 88888.00 2011-03-28 22:21:46.400 087 18340.44 38.76 52202.22 88888.00 2011-03-28 22:21:46.900 087 18340.35 38.74 52202.15 88888.00 2011-03-28 22:21:47.400 087 18340.38 38.77 52202.20 88888.00 2011-03-28 22:21:47.900 087 18340.44 38.75 52202.23 88888.00 2011-03-28 22:21:48.400 087 18340.34 38.80 52202.13 88888.00 2011-03-28 22:21:48.900 087 18340.31 38.86 52202.15 88888.00 2011-03-28 22:21:49.400 087 18340.01 38.84 52202.17 88888.00 2011-03-28 22:21:49.900 087 18339.78 38.84 52202.18 88888.00 2011-03-28 22:21:50.400 087 18339.75 38.80 52202.19 88888.00 2011-03-28 22:21:50.900 087 18339.68 38.74 52202.08 88888.00 2011-03-28 22:21:51.400 087 18339.68 38.69 52202.01 88888.00 2011-03-28 22:21:51.900 087 18339.73 38.68 52201.97 88888.00 2011-03-28 22:21:52.400 087 18340.23 38.72 52201.94 88888.00 2011-03-28 22:21:52.900 087 18340.48 38.77 52202.01 88888.00 2011-03-28 22:21:53.400 087 18340.44 38.73 52202.03 88888.00 2011-03-28 22:21:53.900 087 18340.37 38.72 52202.06 88888.00 2011-03-28 22:21:54.400 087 18340.35 38.75 52201.98 88888.00 2011-03-28 22:21:54.900 087 18340.51 38.84 52202.03 88888.00 2011-03-28 22:21:55.400 087 18340.38 38.90 52202.09 88888.00 2011-03-28 22:21:55.900 087 18339.94 38.92 52202.10 88888.00 2011-03-28 22:21:56.400 087 18339.84 38.97 52202.06 88888.00 2011-03-28 22:21:56.900 087 18339.76 39.02 52202.08 88888.00 2011-03-28 22:21:57.400 087 18339.74 38.92 52202.11 88888.00 2011-03-28 22:21:57.900 087 18339.84 38.85 52202.10 88888.00 2011-03-28 22:21:58.400 087 18340.21 38.87 52202.06 88888.00 2011-03-28 22:21:58.900 087 18340.42 38.84 52202.01 88888.00 2011-03-28 22:21:59.400 087 18340.23 38.86 52202.01 88888.00 2011-03-28 22:21:59.900 087 18340.06 38.86 52201.98 88888.00 2011-03-28 22:22:00.400 087 18340.02 38.79 52201.96 88888.00 2011-03-28 22:22:00.900 087 18340.02 38.79 52201.92 88888.00 2011-03-28 22:22:01.400 087 18340.09 38.80 52201.98 88888.00 2011-03-28 22:22:01.900 087 18340.01 38.77 52201.96 88888.00 2011-03-28 22:22:02.400 087 18339.85 38.80 52201.94 88888.00 2011-03-28 22:22:02.900 087 18339.84 38.81 52201.97 88888.00 2011-03-28 22:22:03.400 087 18339.79 38.91 52202.00 88888.00 2011-03-28 22:22:03.900 087 18339.95 38.88 52201.91 88888.00 2011-03-28 22:22:04.400 087 18339.92 38.86 52201.94 88888.00 2011-03-28 22:22:04.900 087 18340.05 38.82 52201.91 88888.00 2011-03-28 22:22:05.400 087 18340.09 38.80 52201.80 88888.00 2011-03-28 22:22:05.900 087 18340.02 38.78 52201.83 88888.00 2011-03-28 22:22:06.400 087 18340.30 38.84 52201.90 88888.00 2011-03-28 22:22:06.900 087 18340.17 38.81 52201.94 88888.00 2011-03-28 22:22:07.400 087 18339.94 38.79 52201.89 88888.00 2011-03-28 22:22:07.900 087 18340.08 38.68 52201.94 88888.00 2011-03-28 22:22:08.400 087 18340.14 38.76 52201.92 88888.00 2011-03-28 22:22:08.900 087 18339.95 38.79 52201.89 88888.00 2011-03-28 22:22:09.400 087 18339.80 38.79 52201.95 88888.00 2011-03-28 22:22:09.900 087 18339.81 38.75 52201.90 88888.00 2011-03-28 22:22:10.400 087 18339.86 38.72 52201.91 88888.00 2011-03-28 22:22:10.900 087 18340.09 38.69 52201.88 88888.00 2011-03-28 22:22:11.400 087 18340.16 38.62 52201.84 88888.00 2011-03-28 22:22:11.900 087 18340.37 38.66 52201.94 88888.00 2011-03-28 22:22:12.400 087 18340.31 38.73 52202.02 88888.00 2011-03-28 22:22:12.900 087 18339.84 38.66 52202.04 88888.00 2011-03-28 22:22:13.400 087 18339.72 38.68 52201.88 88888.00 2011-03-28 22:22:13.900 087 18339.89 38.72 52201.88 88888.00 2011-03-28 22:22:14.400 087 18339.90 38.69 52201.89 88888.00 2011-03-28 22:22:14.900 087 18339.94 38.70 52201.83 88888.00 2011-03-28 22:22:15.400 087 18339.98 38.75 52201.95 88888.00 2011-03-28 22:22:15.900 087 18339.94 38.75 52201.95 88888.00 2011-03-28 22:22:16.400 087 18339.99 38.75 52201.85 88888.00 2011-03-28 22:22:16.900 087 18339.96 38.84 52201.83 88888.00 2011-03-28 22:22:17.400 087 18340.08 38.84 52201.85 88888.00 2011-03-28 22:22:17.900 087 18340.16 38.73 52201.74 88888.00 2011-03-28 22:22:18.400 087 18340.13 38.68 52201.76 88888.00 2011-03-28 22:22:18.900 087 18340.07 38.74 52201.94 88888.00 2011-03-28 22:22:19.400 087 18339.94 38.71 52202.02 88888.00 2011-03-28 22:22:19.900 087 18339.84 38.74 52201.98 88888.00 2011-03-28 22:22:20.400 087 18339.90 38.75 52202.06 88888.00 2011-03-28 22:22:20.900 087 18340.17 38.70 52202.02 88888.00 2011-03-28 22:22:21.400 087 18340.38 38.62 52202.02 88888.00 2011-03-28 22:22:21.900 087 18340.40 38.65 52201.85 88888.00 2011-03-28 22:22:22.400 087 18340.35 38.62 52201.82 88888.00 2011-03-28 22:22:22.900 087 18339.95 38.61 52201.91 88888.00 2011-03-28 22:22:23.400 087 18339.83 38.64 52201.92 88888.00 2011-03-28 22:22:23.900 087 18339.66 38.64 52202.00 88888.00 2011-03-28 22:22:24.400 087 18339.64 38.59 52201.99 88888.00 2011-03-28 22:22:24.900 087 18339.83 38.61 52201.99 88888.00 2011-03-28 22:22:25.400 087 18339.98 38.63 52202.03 88888.00 2011-03-28 22:22:25.900 087 18339.88 38.62 52202.08 88888.00 2011-03-28 22:22:26.400 087 18339.83 38.64 52202.07 88888.00 2011-03-28 22:22:26.900 087 18339.89 38.70 52202.03 88888.00 2011-03-28 22:22:27.400 087 18339.98 38.64 52201.96 88888.00 2011-03-28 22:22:27.900 087 18340.03 38.62 52202.08 88888.00 2011-03-28 22:22:28.400 087 18340.33 38.63 52202.03 88888.00 2011-03-28 22:22:28.900 087 18340.16 38.65 52201.98 88888.00 2011-03-28 22:22:29.400 087 18340.11 38.70 52202.03 88888.00 2011-03-28 22:22:29.900 087 18340.38 38.63 52202.03 88888.00 2011-03-28 22:22:30.400 087 18340.40 38.69 52202.10 88888.00 2011-03-28 22:22:30.900 087 18340.20 38.70 52202.02 88888.00 2011-03-28 22:22:31.400 087 18339.95 38.66 52201.98 88888.00 2011-03-28 22:22:31.900 087 18339.87 38.62 52202.04 88888.00 2011-03-28 22:22:32.400 087 18339.92 38.61 52202.06 88888.00 2011-03-28 22:22:32.900 087 18340.09 38.58 52202.07 88888.00 2011-03-28 22:22:33.400 087 18339.88 38.60 52202.10 88888.00 2011-03-28 22:22:33.900 087 18339.68 38.64 52202.01 88888.00 2011-03-28 22:22:34.400 087 18340.09 38.65 52201.97 88888.00 2011-03-28 22:22:34.900 087 18340.31 38.66 52201.91 88888.00 2011-03-28 22:22:35.400 087 18340.35 38.64 52201.92 88888.00 2011-03-28 22:22:35.900 087 18340.56 38.58 52201.91 88888.00 2011-03-28 22:22:36.400 087 18340.62 38.57 52201.94 88888.00 2011-03-28 22:22:36.900 087 18340.55 38.58 52201.99 88888.00 2011-03-28 22:22:37.400 087 18340.59 38.58 52201.95 88888.00 2011-03-28 22:22:37.900 087 18340.55 38.56 52201.88 88888.00 2011-03-28 22:22:38.400 087 18340.30 38.61 52201.97 88888.00 2011-03-28 22:22:38.900 087 18340.00 38.63 52201.95 88888.00 2011-03-28 22:22:39.400 087 18339.95 38.60 52201.85 88888.00 2011-03-28 22:22:39.900 087 18339.94 38.60 52201.80 88888.00 2011-03-28 22:22:40.400 087 18340.24 38.64 52201.79 88888.00 2011-03-28 22:22:40.900 087 18340.22 38.63 52201.94 88888.00 2011-03-28 22:22:41.400 087 18340.26 38.55 52201.85 88888.00 2011-03-28 22:22:41.900 087 18340.18 38.54 52201.94 88888.00 2011-03-28 22:22:42.400 087 18339.83 38.58 52201.95 88888.00 2011-03-28 22:22:42.900 087 18339.89 38.59 52201.90 88888.00 2011-03-28 22:22:43.400 087 18340.28 38.55 52201.95 88888.00 2011-03-28 22:22:43.900 087 18340.20 38.52 52202.01 88888.00 2011-03-28 22:22:44.400 087 18339.99 38.55 52201.92 88888.00 2011-03-28 22:22:44.900 087 18340.31 38.55 52201.95 88888.00 2011-03-28 22:22:45.400 087 18340.13 38.54 52201.95 88888.00 2011-03-28 22:22:45.900 087 18339.96 38.47 52202.02 88888.00 2011-03-28 22:22:46.400 087 18340.06 38.61 52202.00 88888.00 2011-03-28 22:22:46.900 087 18340.46 38.55 52202.10 88888.00 2011-03-28 22:22:47.400 087 18340.56 38.54 52202.04 88888.00 2011-03-28 22:22:47.900 087 18340.51 38.55 52201.98 88888.00 2011-03-28 22:22:48.400 087 18340.51 38.56 52201.94 88888.00 2011-03-28 22:22:48.900 087 18340.61 38.57 52201.88 88888.00 2011-03-28 22:22:49.400 087 18340.60 38.54 52201.89 88888.00 2011-03-28 22:22:49.900 087 18340.61 38.53 52201.92 88888.00 2011-03-28 22:22:50.400 087 18340.50 38.49 52201.85 88888.00 2011-03-28 22:22:50.900 087 18340.39 38.43 52201.90 88888.00 2011-03-28 22:22:51.400 087 18340.35 38.43 52202.01 88888.00 2011-03-28 22:22:51.900 087 18340.02 38.56 52202.06 88888.00 2011-03-28 22:22:52.400 087 18339.92 38.62 52202.02 88888.00 2011-03-28 22:22:52.900 087 18339.98 38.66 52201.99 88888.00 2011-03-28 22:22:53.400 087 18339.96 38.60 52202.00 88888.00 2011-03-28 22:22:53.900 087 18339.99 38.49 52202.07 88888.00 2011-03-28 22:22:54.400 087 18340.00 38.48 52202.11 88888.00 2011-03-28 22:22:54.900 087 18339.96 38.51 52202.07 88888.00 2011-03-28 22:22:55.400 087 18339.99 38.48 52201.98 88888.00 2011-03-28 22:22:55.900 087 18340.20 38.49 52201.92 88888.00 2011-03-28 22:22:56.400 087 18340.41 38.53 52201.95 88888.00 2011-03-28 22:22:56.900 087 18340.13 38.52 52201.95 88888.00 2011-03-28 22:22:57.400 087 18340.06 38.53 52201.96 88888.00 2011-03-28 22:22:57.900 087 18340.05 38.54 52202.06 88888.00 2011-03-28 22:22:58.400 087 18339.92 38.54 52202.00 88888.00 2011-03-28 22:22:58.900 087 18339.88 38.54 52201.91 88888.00 2011-03-28 22:22:59.400 087 18339.89 38.54 52201.83 88888.00 2011-03-28 22:22:59.900 087 18339.98 38.49 52201.87 88888.00 2011-03-28 22:23:00.400 087 18340.38 38.53 52202.00 88888.00 2011-03-28 22:23:00.900 087 18340.39 38.49 52202.07 88888.00 2011-03-28 22:23:01.400 087 18340.01 38.47 52202.14 88888.00 2011-03-28 22:23:01.900 087 18339.95 38.45 52202.06 88888.00 2011-03-28 22:23:02.400 087 18339.78 38.36 52202.07 88888.00 2011-03-28 22:23:02.900 087 18339.75 38.37 52201.97 88888.00 2011-03-28 22:23:03.400 087 18339.65 38.40 52201.96 88888.00 2011-03-28 22:23:03.900 087 18339.80 38.45 52201.88 88888.00 2011-03-28 22:23:04.400 087 18339.76 38.42 52202.06 88888.00 2011-03-28 22:23:04.900 087 18339.65 38.38 52201.97 88888.00 2011-03-28 22:23:05.400 087 18339.77 38.42 52201.91 88888.00 2011-03-28 22:23:05.900 087 18340.05 38.46 52201.96 88888.00 2011-03-28 22:23:06.400 087 18340.13 38.40 52201.91 88888.00 2011-03-28 22:23:06.900 087 18340.06 38.37 52202.01 88888.00 2011-03-28 22:23:07.400 087 18339.89 38.41 52201.91 88888.00 2011-03-28 22:23:07.900 087 18339.78 38.40 52201.80 88888.00 2011-03-28 22:23:08.400 087 18339.95 38.37 52201.85 88888.00 2011-03-28 22:23:08.900 087 18340.10 38.34 52201.86 88888.00 2011-03-28 22:23:09.400 087 18340.21 38.44 52201.80 88888.00 2011-03-28 22:23:09.900 087 18340.24 38.46 52201.84 88888.00 2011-03-28 22:23:10.400 087 18340.18 38.44 52201.94 88888.00 2011-03-28 22:23:10.900 087 18340.11 38.41 52201.85 88888.00 2011-03-28 22:23:11.400 087 18340.07 38.33 52201.73 88888.00 2011-03-28 22:23:11.900 087 18340.02 38.23 52201.78 88888.00 2011-03-28 22:23:12.400 087 18339.98 38.23 52201.77 88888.00 2011-03-28 22:23:12.900 087 18340.07 38.22 52201.79 88888.00 2011-03-28 22:23:13.400 087 18340.14 38.27 52201.79 88888.00 2011-03-28 22:23:13.900 087 18340.20 38.36 52201.84 88888.00 2011-03-28 22:23:14.400 087 18340.18 38.38 52201.85 88888.00 2011-03-28 22:23:14.900 087 18340.38 38.36 52201.75 88888.00 2011-03-28 22:23:15.400 087 18340.23 38.32 52201.64 88888.00 2011-03-28 22:23:15.900 087 18340.17 38.33 52201.69 88888.00 2011-03-28 22:23:16.400 087 18340.48 38.31 52201.71 88888.00 2011-03-28 22:23:16.900 087 18340.56 38.22 52201.73 88888.00 2011-03-28 22:23:17.400 087 18340.29 38.28 52201.73 88888.00 2011-03-28 22:23:17.900 087 18340.30 38.33 52201.80 88888.00 2011-03-28 22:23:18.400 087 18340.32 38.33 52201.73 88888.00 2011-03-28 22:23:18.900 087 18340.20 38.35 52201.75 88888.00 2011-03-28 22:23:19.400 087 18340.09 38.39 52201.74 88888.00 2011-03-28 22:23:19.900 087 18340.00 38.35 52201.73 88888.00 2011-03-28 22:23:20.400 087 18340.20 38.30 52201.66 88888.00 2011-03-28 22:23:20.900 087 18340.61 38.29 52201.61 88888.00 2011-03-28 22:23:21.400 087 18340.37 38.32 52201.62 88888.00 2011-03-28 22:23:21.900 087 18340.13 38.36 52201.69 88888.00 2011-03-28 22:23:22.400 087 18340.18 38.35 52201.61 88888.00 2011-03-28 22:23:22.900 087 18340.27 38.33 52201.64 88888.00 2011-03-28 22:23:23.400 087 18340.68 38.32 52201.63 88888.00 2011-03-28 22:23:23.900 087 18340.55 38.32 52201.52 88888.00 2011-03-28 22:23:24.400 087 18340.42 38.37 52201.53 88888.00 2011-03-28 22:23:24.900 087 18340.60 38.36 52201.59 88888.00 2011-03-28 22:23:25.400 087 18340.49 38.32 52201.63 88888.00 2011-03-28 22:23:25.900 087 18340.38 38.26 52201.62 88888.00 2011-03-28 22:23:26.400 087 18340.41 38.26 52201.54 88888.00 2011-03-28 22:23:26.900 087 18340.81 38.28 52201.59 88888.00 2011-03-28 22:23:27.400 087 18340.96 38.18 52201.65 88888.00 2011-03-28 22:23:27.900 087 18340.68 38.23 52201.71 88888.00 2011-03-28 22:23:28.400 087 18340.43 38.22 52201.73 88888.00 2011-03-28 22:23:28.900 087 18340.48 38.25 52201.69 88888.00 2011-03-28 22:23:29.400 087 18340.44 38.18 52201.69 88888.00 2011-03-28 22:23:29.900 087 18340.64 38.22 52201.74 88888.00 2011-03-28 22:23:30.400 087 18340.71 38.14 52201.69 88888.00 2011-03-28 22:23:30.900 087 18340.64 38.06 52201.71 88888.00 2011-03-28 22:23:31.400 087 18340.68 38.16 52201.78 88888.00 2011-03-28 22:23:31.900 087 18340.65 38.10 52201.62 88888.00 2011-03-28 22:23:32.400 087 18340.84 38.07 52201.55 88888.00 2011-03-28 22:23:32.900 087 18340.77 38.02 52201.69 88888.00 2011-03-28 22:23:33.400 087 18340.68 37.98 52201.75 88888.00 2011-03-28 22:23:33.900 087 18340.73 38.06 52201.68 88888.00 2011-03-28 22:23:34.400 087 18340.66 38.12 52201.68 88888.00 2011-03-28 22:23:34.900 087 18340.71 38.14 52201.74 88888.00 2011-03-28 22:23:35.400 087 18340.84 38.10 52201.71 88888.00 2011-03-28 22:23:35.900 087 18340.78 38.01 52201.76 88888.00 2011-03-28 22:23:36.400 087 18340.67 37.94 52201.82 88888.00 2011-03-28 22:23:36.900 087 18340.62 38.01 52201.67 88888.00 2011-03-28 22:23:37.400 087 18340.59 38.02 52201.65 88888.00 2011-03-28 22:23:37.900 087 18340.54 38.06 52201.68 88888.00 2011-03-28 22:23:38.400 087 18340.54 38.12 52201.73 88888.00 2011-03-28 22:23:38.900 087 18340.64 38.15 52201.69 88888.00 2011-03-28 22:23:39.400 087 18340.70 38.16 52201.61 88888.00 2011-03-28 22:23:39.900 087 18340.60 38.24 52201.69 88888.00 2011-03-28 22:23:40.400 087 18340.63 38.13 52201.74 88888.00 2011-03-28 22:23:40.900 087 18340.83 38.12 52201.74 88888.00 2011-03-28 22:23:41.400 087 18340.88 38.03 52201.71 88888.00 2011-03-28 22:23:41.900 087 18340.68 38.07 52201.63 88888.00 2011-03-28 22:23:42.400 087 18340.70 38.14 52201.61 88888.00 2011-03-28 22:23:42.900 087 18340.71 38.12 52201.68 88888.00 2011-03-28 22:23:43.400 087 18340.76 38.07 52201.64 88888.00 2011-03-28 22:23:43.900 087 18340.73 38.15 52201.54 88888.00 2011-03-28 22:23:44.400 087 18340.74 38.20 52201.53 88888.00 2011-03-28 22:23:44.900 087 18340.72 38.22 52201.59 88888.00 2011-03-28 22:23:45.400 087 18340.92 38.31 52201.62 88888.00 2011-03-28 22:23:45.900 087 18340.92 38.30 52201.55 88888.00 2011-03-28 22:23:46.400 087 18341.09 38.26 52201.59 88888.00 2011-03-28 22:23:46.900 087 18341.25 38.22 52201.68 88888.00 2011-03-28 22:23:47.400 087 18340.96 38.21 52201.68 88888.00 2011-03-28 22:23:47.900 087 18340.70 38.19 52201.59 88888.00 2011-03-28 22:23:48.400 087 18340.78 38.19 52201.54 88888.00 2011-03-28 22:23:48.900 087 18340.78 38.16 52201.65 88888.00 2011-03-28 22:23:49.400 087 18340.75 38.25 52201.61 88888.00 2011-03-28 22:23:49.900 087 18341.10 38.20 52201.56 88888.00 2011-03-28 22:23:50.400 087 18341.42 38.23 52201.50 88888.00 2011-03-28 22:23:50.900 087 18341.47 38.23 52201.53 88888.00 2011-03-28 22:23:51.400 087 18341.46 38.16 52201.45 88888.00 2011-03-28 22:23:51.900 087 18341.30 38.20 52201.44 88888.00 2011-03-28 22:23:52.400 087 18340.94 38.24 52201.50 88888.00 2011-03-28 22:23:52.900 087 18340.81 38.29 52201.39 88888.00 2011-03-28 22:23:53.400 087 18340.74 38.19 52201.38 88888.00 2011-03-28 22:23:53.900 087 18340.92 38.13 52201.51 88888.00 2011-03-28 22:23:54.400 087 18341.29 38.21 52201.54 88888.00 2011-03-28 22:23:54.900 087 18341.50 38.20 52201.54 88888.00 2011-03-28 22:23:55.400 087 18341.26 38.25 52201.51 88888.00 2011-03-28 22:23:55.900 087 18340.93 38.26 52201.52 88888.00 2011-03-28 22:23:56.400 087 18340.82 38.16 52201.50 88888.00 2011-03-28 22:23:56.900 087 18340.79 38.16 52201.42 88888.00 2011-03-28 22:23:57.400 087 18340.86 38.26 52201.49 88888.00 2011-03-28 22:23:57.900 087 18340.85 38.27 52201.52 88888.00 2011-03-28 22:23:58.400 087 18340.99 38.27 52201.53 88888.00 2011-03-28 22:23:58.900 087 18341.28 38.29 52201.40 88888.00 2011-03-28 22:23:59.400 087 18341.14 38.14 52201.43 88888.00 2011-03-28 22:23:59.900 087 18340.97 38.08 52201.41 88888.00 2011-03-28 22:24:00.400 087 18341.00 38.10 52201.26 88888.00 2011-03-28 22:24:00.900 087 18341.05 38.10 52201.26 88888.00 2011-03-28 22:24:01.400 087 18341.10 38.04 52201.33 88888.00 2011-03-28 22:24:01.900 087 18341.40 37.99 52201.36 88888.00 2011-03-28 22:24:02.400 087 18341.49 38.01 52201.29 88888.00 2011-03-28 22:24:02.900 087 18341.17 37.99 52201.31 88888.00 2011-03-28 22:24:03.400 087 18341.47 38.01 52201.32 88888.00 2011-03-28 22:24:03.900 087 18341.36 38.07 52201.33 88888.00 2011-03-28 22:24:04.400 087 18341.21 38.08 52201.43 88888.00 2011-03-28 22:24:04.900 087 18341.20 38.00 52201.52 88888.00 2011-03-28 22:24:05.400 087 18341.26 37.99 52201.44 88888.00 2011-03-28 22:24:05.900 087 18341.39 38.12 52201.36 88888.00 2011-03-28 22:24:06.400 087 18341.40 38.19 52201.41 88888.00 2011-03-28 22:24:06.900 087 18341.38 38.14 52201.36 88888.00 2011-03-28 22:24:07.397 087 18341.46 38.05 52201.26 88888.00 2011-03-28 22:24:07.907 087 18341.41 38.09 52201.26 88888.00 2011-03-28 22:24:08.407 087 18341.35 38.09 52201.27 88888.00 2011-03-28 22:24:08.907 087 18341.37 38.06 52201.25 88888.00 2011-03-28 22:24:09.407 087 18341.60 38.02 52201.30 88888.00 2011-03-28 22:24:09.907 087 18341.86 38.07 52201.37 88888.00 2011-03-28 22:24:10.407 087 18341.72 38.03 52201.32 88888.00 2011-03-28 22:24:10.907 087 18341.49 37.99 52201.26 88888.00 2011-03-28 22:24:11.407 087 18341.48 38.05 52201.31 88888.00 2011-03-28 22:24:11.907 087 18341.46 38.12 52201.31 88888.00 2011-03-28 22:24:12.407 087 18341.71 38.11 52201.29 88888.00 2011-03-28 22:24:12.907 087 18341.72 38.04 52201.29 88888.00 2011-03-28 22:24:13.407 087 18341.47 38.02 52201.37 88888.00 2011-03-28 22:24:13.907 087 18341.44 38.08 52201.36 88888.00 2011-03-28 22:24:14.407 087 18341.48 38.13 52201.32 88888.00 2011-03-28 22:24:14.907 087 18341.49 38.07 52201.26 88888.00 2011-03-28 22:24:15.407 087 18341.52 38.06 52201.21 88888.00 2011-03-28 22:24:15.907 087 18341.42 38.08 52201.11 88888.00 2011-03-28 22:24:16.407 087 18341.42 38.09 52201.07 88888.00 2011-03-28 22:24:16.907 087 18341.41 38.10 52201.05 88888.00 2011-03-28 22:24:17.407 087 18341.36 38.06 52201.13 88888.00 2011-03-28 22:24:17.907 087 18341.35 38.06 52201.16 88888.00 2011-03-28 22:24:18.407 087 18341.49 38.08 52201.22 88888.00 2011-03-28 22:24:18.907 087 18341.75 38.01 52201.26 88888.00 2011-03-28 22:24:19.407 087 18342.04 37.96 52201.25 88888.00 2011-03-28 22:24:19.907 087 18342.13 38.03 52201.13 88888.00 2011-03-28 22:24:20.407 087 18342.08 38.07 52201.16 88888.00 2011-03-28 22:24:20.907 087 18341.55 38.08 52201.18 88888.00 2011-03-28 22:24:21.407 087 18341.75 38.12 52201.26 88888.00 2011-03-28 22:24:21.907 087 18341.68 38.19 52201.13 88888.00 2011-03-28 22:24:22.407 087 18341.44 38.19 52201.06 88888.00 2011-03-28 22:24:22.907 087 18341.41 38.14 52201.05 88888.00 2011-03-28 22:24:23.407 087 18341.47 38.11 52201.18 88888.00 2011-03-28 22:24:23.907 087 18341.50 38.09 52201.16 88888.00 2011-03-28 22:24:24.407 087 18341.40 38.14 52201.13 88888.00 2011-03-28 22:24:24.907 087 18341.37 38.18 52201.11 88888.00 2011-03-28 22:24:25.407 087 18341.36 38.15 52201.07 88888.00 2011-03-28 22:24:25.907 087 18341.36 38.06 52201.24 88888.00 2011-03-28 22:24:26.407 087 18341.66 38.07 52201.27 88888.00 2011-03-28 22:24:26.907 087 18341.66 38.13 52201.20 88888.00 2011-03-28 22:24:27.407 087 18341.98 38.15 52201.18 88888.00 2011-03-28 22:24:27.907 087 18342.02 38.11 52201.10 88888.00 2011-03-28 22:24:28.407 087 18341.59 38.11 52201.09 88888.00 2011-03-28 22:24:28.907 087 18341.41 38.08 52201.08 88888.00 2011-03-28 22:24:29.407 087 18341.44 38.11 52201.09 88888.00 2011-03-28 22:24:29.907 087 18341.83 38.08 52201.14 88888.00 2011-03-28 22:24:30.407 087 18342.06 38.12 52201.22 88888.00 2011-03-28 22:24:30.907 087 18342.04 38.14 52201.20 88888.00 2011-03-28 22:24:31.407 087 18342.07 38.19 52201.17 88888.00 2011-03-28 22:24:31.907 087 18342.18 38.23 52201.19 88888.00 2011-03-28 22:24:32.407 087 18342.16 38.20 52201.20 88888.00 2011-03-28 22:24:32.907 087 18342.07 38.18 52201.24 88888.00 2011-03-28 22:24:33.407 087 18342.05 38.18 52201.21 88888.00 2011-03-28 22:24:33.907 087 18342.04 38.14 52201.26 88888.00 2011-03-28 22:24:34.407 087 18342.06 38.14 52201.24 88888.00 2011-03-28 22:24:34.907 087 18342.04 38.10 52201.17 88888.00 2011-03-28 22:24:35.407 087 18342.04 38.10 52201.17 88888.00 2011-03-28 22:24:35.907 087 18342.04 38.05 52201.18 88888.00 2011-03-28 22:24:36.407 087 18342.14 38.04 52201.18 88888.00 2011-03-28 22:24:36.907 087 18342.19 38.02 52201.15 88888.00 2011-03-28 22:24:37.407 087 18342.17 38.04 52201.18 88888.00 2011-03-28 22:24:37.907 087 18342.25 38.04 52201.15 88888.00 2011-03-28 22:24:38.407 087 18342.25 38.11 52201.08 88888.00 2011-03-28 22:24:38.907 087 18342.24 38.09 52200.86 88888.00 2011-03-28 22:24:39.407 087 18342.37 38.08 52200.91 88888.00 2011-03-28 22:24:39.907 087 18342.26 38.09 52201.17 88888.00 2011-03-28 22:24:40.407 087 18342.14 38.04 52201.19 88888.00 2011-03-28 22:24:40.907 087 18342.15 38.12 52201.20 88888.00 2011-03-28 22:24:41.407 087 18342.18 38.12 52201.27 88888.00 2011-03-28 22:24:41.907 087 18342.15 38.18 52201.33 88888.00 2011-03-28 22:24:42.407 087 18342.13 38.20 52201.38 88888.00 2011-03-28 22:24:42.907 087 18342.16 38.05 52201.29 88888.00 2011-03-28 22:24:43.407 087 18342.23 38.03 52201.10 88888.00 2011-03-28 22:24:43.907 087 18342.13 38.05 52201.09 88888.00 2011-03-28 22:24:44.407 087 18342.08 38.08 52201.17 88888.00 2011-03-28 22:24:44.907 087 18342.12 38.08 52201.22 88888.00 2011-03-28 22:24:45.407 087 18342.04 38.11 52201.13 88888.00 2011-03-28 22:24:45.907 087 18342.19 38.05 52201.17 88888.00 2011-03-28 22:24:46.407 087 18342.26 37.99 52201.37 88888.00 2011-03-28 22:24:46.907 087 18342.25 37.97 52201.31 88888.00 2011-03-28 22:24:47.407 087 18342.20 38.03 52201.26 88888.00 2011-03-28 22:24:47.907 087 18342.18 38.04 52201.14 88888.00 2011-03-28 22:24:48.407 087 18342.13 38.12 52201.02 88888.00 2011-03-28 22:24:48.907 087 18342.16 38.10 52201.06 88888.00 2011-03-28 22:24:49.407 087 18342.18 37.99 52201.05 88888.00 2011-03-28 22:24:49.907 087 18342.26 38.03 52201.03 88888.00 2011-03-28 22:24:50.407 087 18342.27 38.01 52201.04 88888.00 2011-03-28 22:24:50.907 087 18342.39 38.03 52201.08 88888.00 2011-03-28 22:24:51.407 087 18342.46 38.01 52201.06 88888.00 2011-03-28 22:24:51.907 087 18342.38 37.95 52201.16 88888.00 2011-03-28 22:24:52.407 087 18342.40 37.94 52201.10 88888.00 2011-03-28 22:24:52.907 087 18342.46 37.99 52201.05 88888.00 2011-03-28 22:24:53.407 087 18342.37 38.03 52201.02 88888.00 2011-03-28 22:24:53.907 087 18342.49 38.06 52201.10 88888.00 2011-03-28 22:24:54.407 087 18342.67 38.00 52201.15 88888.00 2011-03-28 22:24:54.907 087 18342.68 37.97 52201.13 88888.00 2011-03-28 22:24:55.407 087 18342.70 38.02 52201.18 88888.00 2011-03-28 22:24:55.907 087 18342.67 38.03 52201.24 88888.00 2011-03-28 22:24:56.407 087 18342.56 38.05 52201.20 88888.00 2011-03-28 22:24:56.907 087 18342.54 38.02 52201.15 88888.00 2011-03-28 22:24:57.407 087 18342.63 37.95 52201.21 88888.00 2011-03-28 22:24:57.907 087 18342.52 37.93 52201.31 88888.00 2011-03-28 22:24:58.407 087 18342.61 37.90 52201.25 88888.00 2011-03-28 22:24:58.907 087 18342.58 37.90 52201.09 88888.00 2011-03-28 22:24:59.407 087 18342.60 37.82 52201.07 88888.00 2011-03-28 22:24:59.907 087 18342.61 37.87 52201.25 88888.00 2011-03-28 22:25:00.407 087 18342.58 37.96 52201.31 88888.00 2011-03-28 22:25:00.907 087 18342.65 37.95 52201.18 88888.00 2011-03-28 22:25:01.407 087 18342.65 37.87 52201.20 88888.00 2011-03-28 22:25:01.907 087 18342.52 37.85 52201.21 88888.00 2011-03-28 22:25:02.407 087 18342.50 37.97 52201.01 88888.00 2011-03-28 22:25:02.907 087 18342.60 37.98 52201.04 88888.00 2011-03-28 22:25:03.407 087 18342.59 37.97 52201.18 88888.00 2011-03-28 22:25:03.907 087 18342.60 37.94 52201.13 88888.00 2011-03-28 22:25:04.407 087 18342.60 37.97 52201.08 88888.00 2011-03-28 22:25:04.907 087 18342.68 37.95 52201.08 88888.00 2011-03-28 22:25:05.407 087 18342.67 37.85 52201.13 88888.00 2011-03-28 22:25:05.907 087 18342.55 37.87 52201.13 88888.00 2011-03-28 22:25:06.407 087 18342.59 37.93 52201.21 88888.00 2011-03-28 22:25:06.907 087 18342.66 37.95 52201.26 88888.00 2011-03-28 22:25:07.407 087 18342.49 37.96 52201.27 88888.00 2011-03-28 22:25:07.907 087 18342.58 37.92 52201.14 88888.00 2011-03-28 22:25:08.407 087 18342.70 37.91 52201.07 88888.00 2011-03-28 22:25:08.907 087 18342.79 37.87 52201.19 88888.00 2011-03-28 22:25:09.407 087 18342.73 37.91 52201.25 88888.00 2011-03-28 22:25:09.907 087 18342.51 37.85 52201.15 88888.00 2011-03-28 22:25:10.407 087 18342.56 37.74 52201.15 88888.00 2011-03-28 22:25:10.907 087 18342.57 37.79 52201.04 88888.00 2011-03-28 22:25:11.407 087 18342.52 37.85 52201.07 88888.00 2011-03-28 22:25:11.907 087 18342.54 37.87 52201.14 88888.00 2011-03-28 22:25:12.407 087 18342.59 37.91 52201.17 88888.00 2011-03-28 22:25:12.907 087 18342.66 37.90 52201.14 88888.00 2011-03-28 22:25:13.407 087 18342.71 37.91 52201.13 88888.00 2011-03-28 22:25:13.907 087 18342.73 37.99 52201.20 88888.00 2011-03-28 22:25:14.407 087 18342.61 37.99 52201.21 88888.00 2011-03-28 22:25:14.907 087 18342.63 37.97 52201.21 88888.00 2011-03-28 22:25:15.407 087 18342.74 37.89 52201.27 88888.00 2011-03-28 22:25:15.907 087 18342.85 37.92 52201.31 88888.00 2011-03-28 22:25:16.407 087 18342.89 37.85 52201.38 88888.00 2011-03-28 22:25:16.907 087 18342.88 37.79 52201.24 88888.00 2011-03-28 22:25:17.407 087 18342.83 37.86 52201.25 88888.00 2011-03-28 22:25:17.907 087 18342.74 37.89 52201.27 88888.00 2011-03-28 22:25:18.407 087 18342.71 37.86 52201.18 88888.00 2011-03-28 22:25:18.907 087 18342.76 37.87 52201.18 88888.00 2011-03-28 22:25:19.407 087 18342.70 37.84 52201.17 88888.00 2011-03-28 22:25:19.907 087 18342.68 37.81 52201.19 88888.00 2011-03-28 22:25:20.407 087 18342.92 37.87 52201.31 88888.00 2011-03-28 22:25:20.907 087 18342.89 37.89 52201.30 88888.00 2011-03-28 22:25:21.407 087 18342.87 37.89 52201.21 88888.00 2011-03-28 22:25:21.907 087 18342.85 37.91 52201.27 88888.00 2011-03-28 22:25:22.407 087 18342.85 37.92 52201.31 88888.00 2011-03-28 22:25:22.907 087 18342.91 37.93 52201.28 88888.00 2011-03-28 22:25:23.407 087 18342.93 37.90 52201.22 88888.00 2011-03-28 22:25:23.907 087 18342.95 37.86 52201.29 88888.00 2011-03-28 22:25:24.407 087 18342.89 37.93 52201.32 88888.00 2011-03-28 22:25:24.907 087 18342.94 37.88 52201.43 88888.00 2011-03-28 22:25:25.407 087 18343.03 37.85 52201.42 88888.00 2011-03-28 22:25:25.907 087 18343.01 37.73 52201.49 88888.00 2011-03-28 22:25:26.407 087 18342.95 37.74 52201.51 88888.00 2011-03-28 22:25:26.907 087 18343.02 37.81 52201.51 88888.00 2011-03-28 22:25:27.407 087 18342.94 37.78 52201.49 88888.00 2011-03-28 22:25:27.907 087 18342.94 37.72 52201.36 88888.00 2011-03-28 22:25:28.407 087 18342.93 37.84 52201.36 88888.00 2011-03-28 22:25:28.907 087 18342.90 37.85 52201.44 88888.00 2011-03-28 22:25:29.407 087 18342.92 37.84 52201.53 88888.00 2011-03-28 22:25:29.907 087 18343.10 37.90 52201.52 88888.00 2011-03-28 22:25:30.407 087 18343.21 37.90 52201.44 88888.00 2011-03-28 22:25:30.907 087 18342.99 37.93 52201.40 88888.00 2011-03-28 22:25:31.407 087 18342.94 37.99 52201.36 88888.00 2011-03-28 22:25:31.907 087 18343.05 38.03 52201.50 88888.00 2011-03-28 22:25:32.407 087 18343.04 37.94 52201.51 88888.00 2011-03-28 22:25:32.907 087 18343.04 37.88 52201.46 88888.00 2011-03-28 22:25:33.407 087 18343.16 37.95 52201.48 88888.00 2011-03-28 22:25:33.907 087 18343.14 37.90 52201.45 88888.00 2011-03-28 22:25:34.407 087 18343.15 37.84 52201.44 88888.00 2011-03-28 22:25:34.907 087 18343.03 37.91 52201.39 88888.00 2011-03-28 22:25:35.407 087 18342.94 37.97 52201.44 88888.00 2011-03-28 22:25:35.907 087 18342.93 38.02 52201.46 88888.00 2011-03-28 22:25:36.407 087 18342.90 37.98 52201.41 88888.00 2011-03-28 22:25:36.907 087 18343.07 37.96 52201.33 88888.00 2011-03-28 22:25:37.407 087 18343.12 37.96 52201.24 88888.00 2011-03-28 22:25:37.907 087 18343.12 37.95 52201.30 88888.00 2011-03-28 22:25:38.407 087 18343.12 37.89 52201.36 88888.00 2011-03-28 22:25:38.907 087 18343.12 37.90 52201.34 88888.00 2011-03-28 22:25:39.407 087 18343.02 37.90 52201.30 88888.00 2011-03-28 22:25:39.907 087 18343.12 37.94 52201.27 88888.00 2011-03-28 22:25:40.407 087 18343.20 37.90 52201.43 88888.00 2011-03-28 22:25:40.907 087 18343.11 37.96 52201.37 88888.00 2011-03-28 22:25:41.407 087 18343.02 38.01 52201.31 88888.00 2011-03-28 22:25:41.907 087 18342.98 37.99 52201.27 88888.00 2011-03-28 22:25:42.407 087 18343.10 37.96 52201.13 88888.00 2011-03-28 22:25:42.907 087 18343.15 37.98 52201.13 88888.00 2011-03-28 22:25:43.407 087 18343.15 37.99 52201.17 88888.00 2011-03-28 22:25:43.907 087 18343.02 38.00 52201.17 88888.00 2011-03-28 22:25:44.407 087 18343.11 37.97 52201.17 88888.00 2011-03-28 22:25:44.907 087 18343.11 37.92 52201.20 88888.00 2011-03-28 22:25:45.407 087 18343.06 37.97 52201.26 88888.00 2011-03-28 22:25:45.907 087 18343.00 37.98 52201.36 88888.00 2011-03-28 22:25:46.407 087 18342.98 37.94 52201.41 88888.00 2011-03-28 22:25:46.907 087 18342.98 37.91 52201.39 88888.00 2011-03-28 22:25:47.407 087 18342.98 37.87 52201.21 88888.00 2011-03-28 22:25:47.907 087 18343.04 37.97 52201.18 88888.00 2011-03-28 22:25:48.407 087 18343.15 37.93 52201.19 88888.00 2011-03-28 22:25:48.907 087 18343.06 37.96 52201.13 88888.00 2011-03-28 22:25:49.407 087 18343.09 37.92 52201.17 88888.00 2011-03-28 22:25:49.907 087 18343.09 37.94 52201.31 88888.00 2011-03-28 22:25:50.407 087 18343.00 37.86 52201.36 88888.00 2011-03-28 22:25:50.907 087 18343.05 37.80 52201.40 88888.00 2011-03-28 22:25:51.407 087 18343.00 37.80 52201.27 88888.00 2011-03-28 22:25:51.907 087 18342.98 37.85 52201.27 88888.00 2011-03-28 22:25:52.407 087 18343.03 37.93 52201.33 88888.00 2011-03-28 22:25:52.907 087 18343.16 37.98 52201.43 88888.00 2011-03-28 22:25:53.407 087 18343.22 37.95 52201.48 88888.00 2011-03-28 22:25:53.907 087 18343.17 37.96 52201.42 88888.00 2011-03-28 22:25:54.407 087 18343.10 37.94 52201.40 88888.00 2011-03-28 22:25:54.907 087 18343.09 37.91 52201.41 88888.00 2011-03-28 22:25:55.407 087 18343.14 37.95 52201.32 88888.00 2011-03-28 22:25:55.907 087 18343.09 37.98 52201.24 88888.00 2011-03-28 22:25:56.407 087 18343.16 37.91 52201.20 88888.00 2011-03-28 22:25:56.907 087 18343.18 37.88 52201.24 88888.00 2011-03-28 22:25:57.407 087 18343.09 37.94 52201.15 88888.00 2011-03-28 22:25:57.907 087 18342.84 37.94 52201.16 88888.00 2011-03-28 22:25:58.407 087 18342.80 37.91 52201.30 88888.00 2011-03-28 22:25:58.907 087 18342.79 37.93 52201.44 88888.00 2011-03-28 22:25:59.407 087 18342.84 37.98 52201.45 88888.00 2011-03-28 22:25:59.907 087 18343.10 37.98 52201.40 88888.00 2011-03-28 22:26:00.407 087 18342.92 37.94 52201.24 88888.00 2011-03-28 22:26:00.907 087 18343.00 37.92 52201.17 88888.00 2011-03-28 22:26:01.407 087 18343.39 37.97 52201.32 88888.00 2011-03-28 22:26:01.907 087 18343.28 37.98 52201.34 88888.00 2011-03-28 22:26:02.407 087 18343.26 37.94 52201.38 88888.00 2011-03-28 22:26:02.907 087 18343.28 37.98 52201.41 88888.00 2011-03-28 22:26:03.407 087 18342.81 37.98 52201.21 88888.00 2011-03-28 22:26:03.907 087 18342.81 38.02 52201.15 88888.00 2011-03-28 22:26:04.407 087 18342.67 38.00 52201.16 88888.00 2011-03-28 22:26:04.907 087 18342.57 38.05 52201.10 88888.00 2011-03-28 22:26:05.407 087 18342.68 38.02 52201.09 88888.00 2011-03-28 22:26:05.907 087 18342.77 38.01 52201.22 88888.00 2011-03-28 22:26:06.407 087 18342.91 38.01 52201.22 88888.00 2011-03-28 22:26:06.907 087 18342.87 38.04 52201.19 88888.00 2011-03-28 22:26:07.407 087 18342.68 38.04 52201.16 88888.00 2011-03-28 22:26:07.907 087 18342.78 38.02 52201.08 88888.00 2011-03-28 22:26:08.407 087 18342.78 38.02 52201.09 88888.00 2011-03-28 22:26:08.907 087 18342.85 38.06 52201.16 88888.00 2011-03-28 22:26:09.407 087 18342.99 38.04 52201.20 88888.00 2011-03-28 22:26:09.907 087 18343.15 37.99 52201.15 88888.00 2011-03-28 22:26:10.407 087 18343.07 38.07 52201.17 88888.00 2011-03-28 22:26:10.907 087 18342.92 38.08 52201.24 88888.00 2011-03-28 22:26:11.407 087 18342.92 38.00 52201.24 88888.00 2011-03-28 22:26:11.907 087 18342.72 38.02 52201.19 88888.00 2011-03-28 22:26:12.407 087 18342.67 38.00 52201.15 88888.00 2011-03-28 22:26:12.907 087 18342.72 37.95 52201.20 88888.00 2011-03-28 22:26:13.407 087 18342.59 37.98 52201.31 88888.00 2011-03-28 22:26:13.907 087 18342.69 37.98 52201.21 88888.00 2011-03-28 22:26:14.407 087 18342.57 37.95 52201.20 88888.00 2011-03-28 22:26:14.907 087 18342.47 37.98 52201.26 88888.00 2011-03-28 22:26:15.407 087 18342.57 37.97 52201.21 88888.00 2011-03-28 22:26:15.907 087 18342.58 38.06 52201.15 88888.00 2011-03-28 22:26:16.407 087 18342.65 38.00 52201.21 88888.00 2011-03-28 22:26:16.907 087 18342.71 38.01 52201.21 88888.00 2011-03-28 22:26:17.407 087 18342.85 38.06 52201.19 88888.00 2011-03-28 22:26:17.907 087 18342.88 38.03 52201.21 88888.00 2011-03-28 22:26:18.407 087 18342.76 38.00 52201.16 88888.00 2011-03-28 22:26:18.907 087 18342.90 37.98 52201.13 88888.00 2011-03-28 22:26:19.407 087 18342.94 37.97 52201.21 88888.00 2011-03-28 22:26:19.907 087 18342.83 37.98 52201.22 88888.00 2011-03-28 22:26:20.407 087 18342.81 38.04 52201.15 88888.00 2011-03-28 22:26:20.907 087 18342.74 38.05 52201.09 88888.00 2011-03-28 22:26:21.407 087 18342.90 37.98 52201.08 88888.00 2011-03-28 22:26:21.907 087 18343.17 38.01 52201.07 88888.00 2011-03-28 22:26:22.407 087 18342.96 38.07 52201.04 88888.00 2011-03-28 22:26:22.907 087 18342.83 38.00 52201.08 88888.00 2011-03-28 22:26:23.407 087 18342.70 38.04 52201.10 88888.00 2011-03-28 22:26:23.907 087 18342.74 38.06 52201.06 88888.00 2011-03-28 22:26:24.407 087 18342.87 38.06 52201.06 88888.00 2011-03-28 22:26:24.907 087 18342.84 38.01 52201.07 88888.00 2011-03-28 22:26:25.407 087 18342.78 37.99 52201.14 88888.00 2011-03-28 22:26:25.907 087 18342.80 37.90 52201.14 88888.00 2011-03-28 22:26:26.407 087 18342.87 37.95 52201.19 88888.00 2011-03-28 22:26:26.907 087 18342.81 37.96 52201.13 88888.00 2011-03-28 22:26:27.407 087 18342.80 38.01 52201.11 88888.00 2011-03-28 22:26:27.907 087 18342.82 38.01 52201.09 88888.00 2011-03-28 22:26:28.407 087 18342.74 37.99 52201.06 88888.00 2011-03-28 22:26:28.907 087 18342.78 37.90 52201.03 88888.00 2011-03-28 22:26:29.407 087 18342.88 37.92 52200.93 88888.00 2011-03-28 22:26:29.907 087 18342.95 37.88 52201.09 88888.00 2011-03-28 22:26:30.407 087 18343.07 37.94 52201.08 88888.00 2011-03-28 22:26:30.907 087 18343.02 37.97 52201.13 88888.00 2011-03-28 22:26:31.407 087 18343.01 37.96 52201.17 88888.00 2011-03-28 22:26:31.907 087 18343.09 37.93 52201.20 88888.00 2011-03-28 22:26:32.407 087 18343.37 37.91 52201.37 88888.00 2011-03-28 22:26:32.907 087 18343.07 37.95 52201.31 88888.00 2011-03-28 22:26:33.407 087 18343.00 37.94 52201.27 88888.00 2011-03-28 22:26:33.907 087 18342.92 37.85 52201.31 88888.00 2011-03-28 22:26:34.407 087 18342.95 37.85 52201.24 88888.00 2011-03-28 22:26:34.907 087 18343.01 37.87 52201.31 88888.00 2011-03-28 22:26:35.407 087 18342.95 37.81 52201.44 88888.00 2011-03-28 22:26:35.907 087 18343.00 37.86 52201.39 88888.00 2011-03-28 22:26:36.407 087 18343.24 37.88 52201.18 88888.00 2011-03-28 22:26:36.907 087 18343.13 37.86 52201.16 88888.00 2011-03-28 22:26:37.407 087 18342.93 37.87 52201.18 88888.00 2011-03-28 22:26:37.907 087 18342.84 37.85 52201.19 88888.00 2011-03-28 22:26:38.407 087 18342.89 37.69 52201.16 88888.00 2011-03-28 22:26:38.907 087 18342.82 37.59 52201.13 88888.00 2011-03-28 22:26:39.407 087 18342.90 37.73 52201.17 88888.00 2011-03-28 22:26:39.907 087 18343.03 37.73 52201.19 88888.00 2011-03-28 22:26:40.407 087 18343.12 37.70 52201.20 88888.00 2011-03-28 22:26:40.907 087 18343.00 37.73 52201.21 88888.00 2011-03-28 22:26:41.407 087 18342.81 37.71 52201.19 88888.00 2011-03-28 22:26:41.907 087 18342.70 37.76 52201.16 88888.00 2011-03-28 22:26:42.407 087 18343.14 37.82 52201.14 88888.00 2011-03-28 22:26:42.907 087 18343.31 37.87 52201.15 88888.00 2011-03-28 22:26:43.407 087 18343.01 37.88 52201.10 88888.00 2011-03-28 22:26:43.907 087 18342.94 37.90 52200.97 88888.00 2011-03-28 22:26:44.407 087 18342.92 37.88 52201.14 88888.00 2011-03-28 22:26:44.907 087 18343.10 37.88 52201.10 88888.00 2011-03-28 22:26:45.407 087 18343.01 37.87 52201.05 88888.00 2011-03-28 22:26:45.907 087 18342.88 37.88 52201.07 88888.00 2011-03-28 22:26:46.407 087 18342.98 37.85 52201.16 88888.00 2011-03-28 22:26:46.907 087 18343.01 37.89 52201.14 88888.00 2011-03-28 22:26:47.407 087 18342.98 37.89 52201.08 88888.00 2011-03-28 22:26:47.907 087 18342.95 37.90 52201.06 88888.00 2011-03-28 22:26:48.407 087 18343.17 37.89 52201.04 88888.00 2011-03-28 22:26:48.907 087 18343.28 37.86 52201.15 88888.00 2011-03-28 22:26:49.407 087 18342.98 37.87 52201.19 88888.00 2011-03-28 22:26:49.907 087 18342.92 37.93 52201.17 88888.00 2011-03-28 22:26:50.407 087 18342.79 37.99 52201.14 88888.00 2011-03-28 22:26:50.907 087 18342.76 38.02 52201.09 88888.00 2011-03-28 22:26:51.407 087 18342.84 38.00 52201.01 88888.00 2011-03-28 22:26:51.907 087 18342.91 38.00 52201.06 88888.00 2011-03-28 22:26:52.407 087 18342.83 38.03 52201.11 88888.00 2011-03-28 22:26:52.907 087 18342.93 38.04 52201.19 88888.00 2011-03-28 22:26:53.407 087 18342.91 38.01 52201.16 88888.00 2011-03-28 22:26:53.907 087 18342.84 38.05 52201.08 88888.00 2011-03-28 22:26:54.407 087 18342.78 38.09 52201.11 88888.00 2011-03-28 22:26:54.907 087 18342.74 38.07 52201.08 88888.00 2011-03-28 22:26:55.407 087 18342.92 38.08 52200.93 88888.00 2011-03-28 22:26:55.907 087 18343.02 38.07 52200.96 88888.00 2011-03-28 22:26:56.407 087 18343.30 37.97 52201.11 88888.00 2011-03-28 22:26:56.907 087 18343.14 37.96 52200.95 88888.00 2011-03-28 22:26:57.407 087 18342.67 38.02 52200.96 88888.00 2011-03-28 22:26:57.907 087 18342.57 38.02 52201.09 88888.00 2011-03-28 22:26:58.407 087 18342.59 38.01 52201.04 88888.00 2011-03-28 22:26:58.907 087 18342.87 38.04 52200.96 88888.00 2011-03-28 22:26:59.407 087 18343.21 38.06 52200.91 88888.00 2011-03-28 22:26:59.907 087 18343.11 38.07 52200.91 88888.00 2011-03-28 22:27:00.407 087 18343.02 38.09 52200.90 88888.00 2011-03-28 22:27:00.907 087 18343.25 38.02 52200.90 88888.00 2011-03-28 22:27:01.407 087 18343.24 38.06 52200.93 88888.00 2011-03-28 22:27:01.907 087 18343.03 38.10 52200.95 88888.00 2011-03-28 22:27:02.407 087 18342.70 38.19 52200.94 88888.00 2011-03-28 22:27:02.907 087 18342.76 38.23 52200.96 88888.00 2011-03-28 22:27:03.407 087 18342.94 38.16 52200.99 88888.00 2011-03-28 22:27:03.907 087 18342.68 38.13 52200.98 88888.00 2011-03-28 22:27:04.407 087 18342.68 38.18 52200.94 88888.00 2011-03-28 22:27:04.907 087 18342.77 38.16 52200.98 88888.00 2011-03-28 22:27:05.407 087 18342.76 38.20 52200.98 88888.00 2011-03-28 22:27:05.907 087 18342.74 38.18 52200.91 88888.00 2011-03-28 22:27:06.407 087 18342.74 38.16 52200.95 88888.00 2011-03-28 22:27:06.907 087 18342.80 38.20 52201.01 88888.00 2011-03-28 22:27:07.407 087 18342.92 38.16 52200.93 88888.00 2011-03-28 22:27:07.907 087 18342.73 38.13 52200.95 88888.00 2011-03-28 22:27:08.407 087 18342.70 38.05 52201.07 88888.00 2011-03-28 22:27:08.907 087 18342.73 38.10 52201.06 88888.00 2011-03-28 22:27:09.407 087 18342.68 38.10 52200.95 88888.00 2011-03-28 22:27:09.907 087 18342.60 38.14 52200.96 88888.00 2011-03-28 22:27:10.407 087 18342.57 38.08 52200.96 88888.00 2011-03-28 22:27:10.907 087 18342.61 38.04 52201.01 88888.00 2011-03-28 22:27:11.407 087 18342.74 38.01 52201.16 88888.00 2011-03-28 22:27:11.907 087 18342.81 37.95 52201.17 88888.00 2011-03-28 22:27:12.407 087 18342.71 38.00 52201.08 88888.00 2011-03-28 22:27:12.907 087 18342.69 38.02 52201.11 88888.00 2011-03-28 22:27:13.407 087 18343.02 37.97 52201.18 88888.00 2011-03-28 22:27:13.907 087 18342.94 37.98 52201.27 88888.00 2011-03-28 22:27:14.407 087 18342.70 37.97 52201.26 88888.00 2011-03-28 22:27:14.907 087 18342.77 37.99 52201.32 88888.00 2011-03-28 22:27:15.407 087 18343.13 38.03 52201.24 88888.00 2011-03-28 22:27:15.907 087 18343.09 38.04 52201.17 88888.00 2011-03-28 22:27:16.407 087 18342.84 38.02 52201.11 88888.00 2011-03-28 22:27:16.907 087 18342.82 38.10 52201.10 88888.00 2011-03-28 22:27:17.407 087 18343.00 38.09 52201.17 88888.00 2011-03-28 22:27:17.907 087 18342.85 38.05 52201.11 88888.00 2011-03-28 22:27:18.407 087 18342.60 38.07 52201.11 88888.00 2011-03-28 22:27:18.907 087 18342.55 38.03 52201.15 88888.00 2011-03-28 22:27:19.407 087 18342.55 38.01 52201.15 88888.00 2011-03-28 22:27:19.907 087 18342.61 38.06 52201.09 88888.00 2011-03-28 22:27:20.407 087 18342.83 38.15 52201.13 88888.00 2011-03-28 22:27:20.907 087 18342.90 38.14 52201.08 88888.00 2011-03-28 22:27:21.407 087 18342.71 38.15 52200.96 88888.00 2011-03-28 22:27:21.907 087 18342.83 38.20 52201.08 88888.00 2011-03-28 22:27:22.407 087 18343.14 38.13 52201.17 88888.00 2011-03-28 22:27:22.907 087 18343.07 38.07 52201.24 88888.00 2011-03-28 22:27:23.407 087 18342.76 37.95 52201.14 88888.00 2011-03-28 22:27:23.907 087 18342.73 38.04 52201.07 88888.00 2011-03-28 22:27:24.407 087 18342.66 38.13 52201.11 88888.00 2011-03-28 22:27:24.907 087 18342.57 38.16 52201.11 88888.00 2011-03-28 22:27:25.407 087 18342.68 38.18 52201.20 88888.00 2011-03-28 22:27:25.907 087 18342.73 38.06 52201.11 88888.00 2011-03-28 22:27:26.407 087 18342.67 38.12 52201.09 88888.00 2011-03-28 22:27:26.907 087 18342.74 38.09 52201.10 88888.00 2011-03-28 22:27:27.407 087 18342.85 38.02 52201.13 88888.00 2011-03-28 22:27:27.907 087 18342.82 38.03 52201.13 88888.00 2011-03-28 22:27:28.407 087 18342.95 37.97 52201.17 88888.00 2011-03-28 22:27:28.907 087 18342.82 38.04 52201.17 88888.00 2011-03-28 22:27:29.407 087 18342.83 38.09 52201.19 88888.00 2011-03-28 22:27:29.907 087 18342.96 38.06 52201.17 88888.00 2011-03-28 22:27:30.407 087 18343.03 38.07 52201.11 88888.00 2011-03-28 22:27:30.907 087 18342.78 38.04 52200.99 88888.00 2011-03-28 22:27:31.407 087 18342.74 38.03 52200.95 88888.00 2011-03-28 22:27:31.907 087 18342.82 38.04 52200.96 88888.00 2011-03-28 22:27:32.407 087 18342.82 38.12 52200.90 88888.00 2011-03-28 22:27:32.907 087 18342.82 38.11 52200.92 88888.00 2011-03-28 22:27:33.407 087 18342.84 38.07 52200.93 88888.00 2011-03-28 22:27:33.907 087 18343.13 38.11 52200.97 88888.00 2011-03-28 22:27:34.407 087 18343.32 38.09 52200.94 88888.00 2011-03-28 22:27:34.907 087 18343.09 38.12 52200.84 88888.00 2011-03-28 22:27:35.407 087 18343.26 38.19 52200.85 88888.00 2011-03-28 22:27:35.907 087 18343.15 38.16 52200.93 88888.00 2011-03-28 22:27:36.407 087 18343.37 38.15 52200.92 88888.00 2011-03-28 22:27:36.907 087 18343.42 38.12 52200.85 88888.00 2011-03-28 22:27:37.407 087 18343.21 38.11 52200.83 88888.00 2011-03-28 22:27:37.907 087 18342.84 38.21 52200.90 88888.00 2011-03-28 22:27:38.407 087 18342.77 38.25 52200.93 88888.00 2011-03-28 22:27:38.907 087 18342.70 38.09 52200.99 88888.00 2011-03-28 22:27:39.407 087 18342.66 38.08 52201.02 88888.00 2011-03-28 22:27:39.907 087 18342.69 38.05 52200.95 88888.00 2011-03-28 22:27:40.407 087 18342.77 38.05 52200.92 88888.00 2011-03-28 22:27:40.907 087 18342.76 38.04 52201.03 88888.00 2011-03-28 22:27:41.407 087 18343.07 38.09 52200.99 88888.00 2011-03-28 22:27:41.907 087 18343.26 38.12 52200.94 88888.00 2011-03-28 22:27:42.407 087 18343.17 38.14 52200.93 88888.00 2011-03-28 22:27:42.907 087 18342.83 38.07 52201.04 88888.00 2011-03-28 22:27:43.407 087 18342.70 38.14 52201.01 88888.00 2011-03-28 22:27:43.907 087 18342.60 38.18 52201.02 88888.00 2011-03-28 22:27:44.407 087 18342.67 38.13 52201.04 88888.00 2011-03-28 22:27:44.907 087 18342.71 38.13 52200.92 88888.00 2011-03-28 22:27:45.407 087 18342.67 38.11 52201.02 88888.00 2011-03-28 22:27:45.907 087 18342.67 38.05 52201.08 88888.00 2011-03-28 22:27:46.407 087 18342.68 37.96 52201.07 88888.00 2011-03-28 22:27:46.907 087 18342.63 37.99 52201.05 88888.00 2011-03-28 22:27:47.407 087 18342.57 38.04 52201.04 88888.00 2011-03-28 22:27:47.907 087 18342.61 38.07 52200.95 88888.00 2011-03-28 22:27:48.407 087 18342.54 38.10 52200.96 88888.00 2011-03-28 22:27:48.907 087 18342.48 38.24 52201.10 88888.00 2011-03-28 22:27:49.407 087 18342.59 38.18 52200.96 88888.00 2011-03-28 22:27:49.907 087 18342.69 38.08 52200.87 88888.00 2011-03-28 22:27:50.407 087 18342.96 38.03 52200.86 88888.00 2011-03-28 22:27:50.907 087 18342.80 38.02 52200.87 88888.00 2011-03-28 22:27:51.407 087 18342.82 38.08 52200.94 88888.00 2011-03-28 22:27:51.907 087 18342.92 38.08 52200.90 88888.00 2011-03-28 22:27:52.407 087 18342.69 38.08 52200.93 88888.00 2011-03-28 22:27:52.907 087 18342.87 38.12 52200.94 88888.00 2011-03-28 22:27:53.407 087 18343.04 38.11 52200.95 88888.00 2011-03-28 22:27:53.907 087 18343.07 38.15 52201.04 88888.00 2011-03-28 22:27:54.407 087 18342.66 38.13 52201.11 88888.00 2011-03-28 22:27:54.907 087 18342.66 38.12 52201.09 88888.00 2011-03-28 22:27:55.407 087 18342.78 38.06 52201.07 88888.00 2011-03-28 22:27:55.907 087 18342.56 38.07 52200.93 88888.00 2011-03-28 22:27:56.407 087 18342.42 38.13 52200.97 88888.00 2011-03-28 22:27:56.907 087 18342.27 38.23 52201.02 88888.00 2011-03-28 22:27:57.407 087 18342.28 38.22 52201.01 88888.00 2011-03-28 22:27:57.907 087 18342.28 38.18 52201.01 88888.00 2011-03-28 22:27:58.407 087 18342.18 38.14 52201.08 88888.00 2011-03-28 22:27:58.907 087 18342.17 38.10 52201.13 88888.00 2011-03-28 22:27:59.407 087 18342.20 38.12 52201.14 88888.00 2011-03-28 22:27:59.907 087 18342.23 38.20 52201.18 88888.00 2011-03-28 22:28:00.407 087 18342.35 38.24 52201.13 88888.00 2011-03-28 22:28:00.907 087 18342.46 38.26 52201.05 88888.00 2011-03-28 22:28:01.407 087 18342.44 38.19 52201.04 88888.00 2011-03-28 22:28:01.907 087 18342.25 38.11 52201.17 88888.00 2011-03-28 22:28:02.407 087 18342.20 38.22 52201.15 88888.00 2011-03-28 22:28:02.907 087 18342.25 38.22 52201.06 88888.00 2011-03-28 22:28:03.407 087 18342.24 38.14 52200.96 88888.00 2011-03-28 22:28:03.907 087 18342.18 38.14 52200.85 88888.00 2011-03-28 22:28:04.407 087 18342.28 38.02 52200.91 88888.00 2011-03-28 22:28:04.907 087 18342.20 38.04 52200.94 88888.00 2011-03-28 22:28:05.407 087 18342.06 38.05 52200.98 88888.00 2011-03-28 22:28:05.907 087 18342.14 38.07 52200.91 88888.00 2011-03-28 22:28:06.407 087 18342.09 38.07 52200.86 88888.00 2011-03-28 22:28:06.907 087 18342.02 38.05 52200.90 88888.00 2011-03-28 22:28:07.407 087 18342.03 38.04 52200.93 88888.00 2011-03-28 22:28:07.907 087 18342.00 38.06 52200.92 88888.00 2011-03-28 22:28:08.407 087 18342.03 38.12 52200.97 88888.00 2011-03-28 22:28:08.907 087 18342.05 38.12 52200.97 88888.00 2011-03-28 22:28:09.407 087 18342.01 38.10 52201.06 88888.00 2011-03-28 22:28:09.907 087 18342.05 38.05 52200.96 88888.00 2011-03-28 22:28:10.407 087 18342.11 38.02 52200.87 88888.00 2011-03-28 22:28:10.907 087 18342.30 38.02 52200.83 88888.00 2011-03-28 22:28:11.407 087 18342.41 38.06 52200.84 88888.00 2011-03-28 22:28:11.907 087 18342.38 38.11 52200.76 88888.00 2011-03-28 22:28:12.407 087 18342.55 38.13 52200.82 88888.00 2011-03-28 22:28:12.907 087 18342.41 38.13 52200.87 88888.00 2011-03-28 22:28:13.407 087 18342.13 38.16 52200.91 88888.00 2011-03-28 22:28:13.907 087 18342.06 38.10 52200.90 88888.00 2011-03-28 22:28:14.407 087 18342.06 38.11 52200.79 88888.00 2011-03-28 22:28:14.907 087 18341.97 38.12 52200.85 88888.00 2011-03-28 22:28:15.407 087 18341.98 38.14 52200.88 88888.00 2011-03-28 22:28:15.907 087 18342.41 38.18 52200.91 88888.00 2011-03-28 22:28:16.407 087 18342.59 38.20 52200.84 88888.00 2011-03-28 22:28:16.907 087 18342.09 38.11 52200.86 88888.00 2011-03-28 22:28:17.407 087 18342.20 38.12 52200.86 88888.00 2011-03-28 22:28:17.907 087 18342.18 38.15 52200.84 88888.00 2011-03-28 22:28:18.407 087 18342.19 38.18 52200.81 88888.00 2011-03-28 22:28:18.907 087 18342.05 38.16 52200.71 88888.00 2011-03-28 22:28:19.407 087 18342.11 38.10 52200.69 88888.00 2011-03-28 22:28:19.907 087 18342.15 38.10 52200.74 88888.00 2011-03-28 22:28:20.407 087 18342.11 38.12 52200.69 88888.00 2011-03-28 22:28:20.907 087 18342.12 38.07 52200.74 88888.00 2011-03-28 22:28:21.407 087 18342.16 38.14 52200.72 88888.00 2011-03-28 22:28:21.907 087 18342.15 38.14 52200.79 88888.00 2011-03-28 22:28:22.407 087 18342.45 38.12 52200.80 88888.00 2011-03-28 22:28:22.907 087 18342.29 38.11 52200.82 88888.00 2011-03-28 22:28:23.407 087 18342.50 38.16 52200.94 88888.00 2011-03-28 22:28:23.907 087 18342.23 38.14 52200.93 88888.00 2011-03-28 22:28:24.407 087 18341.84 38.12 52200.86 88888.00 2011-03-28 22:28:24.907 087 18341.78 38.13 52200.81 88888.00 2011-03-28 22:28:25.407 087 18341.84 38.23 52200.82 88888.00 2011-03-28 22:28:25.907 087 18341.87 38.24 52200.80 88888.00 2011-03-28 22:28:26.407 087 18341.86 38.10 52200.71 88888.00 2011-03-28 22:28:26.907 087 18342.00 38.14 52200.60 88888.00 2011-03-28 22:28:27.407 087 18342.02 38.21 52200.66 88888.00 2011-03-28 22:28:27.907 087 18342.00 38.27 52200.69 88888.00 2011-03-28 22:28:28.407 087 18342.25 38.38 52200.70 88888.00 2011-03-28 22:28:28.907 087 18342.44 38.31 52200.57 88888.00 2011-03-28 22:28:29.407 087 18342.24 38.21 52200.58 88888.00 2011-03-28 22:28:29.907 087 18342.30 38.22 52200.73 88888.00 2011-03-28 22:28:30.407 087 18342.49 38.19 52200.73 88888.00 2011-03-28 22:28:30.907 087 18342.28 38.21 52200.71 88888.00 2011-03-28 22:28:31.407 087 18342.04 38.29 52200.67 88888.00 2011-03-28 22:28:31.907 087 18341.94 38.33 52200.60 88888.00 2011-03-28 22:28:32.407 087 18341.91 38.36 52200.70 88888.00 2011-03-28 22:28:32.907 087 18341.93 38.33 52200.70 88888.00 2011-03-28 22:28:33.407 087 18341.90 38.31 52200.59 88888.00 2011-03-28 22:28:33.907 087 18341.96 38.30 52200.69 88888.00 2011-03-28 22:28:34.407 087 18342.19 38.29 52200.66 88888.00 2011-03-28 22:28:34.907 087 18342.46 38.21 52200.69 88888.00 2011-03-28 22:28:35.407 087 18342.17 38.22 52200.76 88888.00 2011-03-28 22:28:35.907 087 18342.03 38.33 52200.83 88888.00 2011-03-28 22:28:36.407 087 18342.03 38.34 52200.85 88888.00 2011-03-28 22:28:36.907 087 18342.01 38.36 52200.84 88888.00 2011-03-28 22:28:37.407 087 18342.01 38.32 52200.90 88888.00 2011-03-28 22:28:37.907 087 18342.23 38.34 52200.90 88888.00 2011-03-28 22:28:38.407 087 18342.20 38.41 52200.76 88888.00 2011-03-28 22:28:38.907 087 18341.86 38.36 52200.76 88888.00 2011-03-28 22:28:39.407 087 18341.81 38.29 52200.81 88888.00 2011-03-28 22:28:39.907 087 18341.84 38.25 52200.83 88888.00 2011-03-28 22:28:40.407 087 18341.94 38.32 52200.88 88888.00 2011-03-28 22:28:40.907 087 18342.16 38.37 52200.86 88888.00 2011-03-28 22:28:41.407 087 18342.12 38.31 52200.86 88888.00 2011-03-28 22:28:41.907 087 18341.98 38.26 52200.78 88888.00 2011-03-28 22:28:42.407 087 18341.92 38.23 52200.80 88888.00 2011-03-28 22:28:42.907 087 18341.79 38.23 52200.87 88888.00 2011-03-28 22:28:43.407 087 18341.61 38.29 52200.88 88888.00 2011-03-28 22:28:43.907 087 18341.76 38.29 52200.74 88888.00 2011-03-28 22:28:44.407 087 18341.96 38.28 52200.82 88888.00 2011-03-28 22:28:44.907 087 18341.86 38.29 52200.84 88888.00 2011-03-28 22:28:45.407 087 18341.75 38.29 52200.80 88888.00 2011-03-28 22:28:45.907 087 18342.06 38.24 52200.70 88888.00 2011-03-28 22:28:46.407 087 18342.15 38.29 52200.60 88888.00 2011-03-28 22:28:46.907 087 18341.71 38.24 52200.67 88888.00 2011-03-28 22:28:47.407 087 18341.57 38.20 52200.74 88888.00 2011-03-28 22:28:47.907 087 18341.70 38.16 52200.67 88888.00 2011-03-28 22:28:48.407 087 18341.94 38.18 52200.59 88888.00 2011-03-28 22:28:48.907 087 18341.97 38.13 52200.61 88888.00 2011-03-28 22:28:49.407 087 18341.61 38.14 52200.67 88888.00 2011-03-28 22:28:49.907 087 18341.65 38.24 52200.68 88888.00 2011-03-28 22:28:50.407 087 18341.84 38.25 52200.64 88888.00 2011-03-28 22:28:50.907 087 18341.61 38.23 52200.59 88888.00 2011-03-28 22:28:51.407 087 18341.52 38.24 52200.56 88888.00 2011-03-28 22:28:51.907 087 18341.46 38.28 52200.51 88888.00 2011-03-28 22:28:52.407 087 18341.37 38.23 52200.45 88888.00 2011-03-28 22:28:52.907 087 18341.52 38.19 52200.47 88888.00 2011-03-28 22:28:53.407 087 18341.46 38.16 52200.51 88888.00 2011-03-28 22:28:53.907 087 18341.40 38.27 52200.59 88888.00 2011-03-28 22:28:54.407 087 18341.43 38.33 52200.61 88888.00 2011-03-28 22:28:54.907 087 18341.35 38.41 52200.52 88888.00 2011-03-28 22:28:55.407 087 18341.21 38.42 52200.48 88888.00 2011-03-28 22:28:55.907 087 18341.27 38.38 52200.51 88888.00 2011-03-28 22:28:56.407 087 18341.52 38.33 52200.68 88888.00 2011-03-28 22:28:56.907 087 18341.40 38.37 52200.64 88888.00 2011-03-28 22:28:57.407 087 18341.44 38.36 52200.78 88888.00 2011-03-28 22:28:57.907 087 18341.68 38.43 52200.90 88888.00 2011-03-28 22:28:58.407 087 18341.79 38.40 52200.83 88888.00 2011-03-28 22:28:58.907 087 18341.60 38.37 52200.73 88888.00 2011-03-28 22:28:59.407 087 18341.80 38.36 52200.75 88888.00 2011-03-28 22:28:59.907 087 18341.73 38.39 52200.78 88888.00 2011-03-28 22:29:00.407 087 18341.54 38.40 52200.62 88888.00 2011-03-28 22:29:00.907 087 18341.52 38.53 52200.59 88888.00 2011-03-28 22:29:01.407 087 18341.52 38.55 52200.61 88888.00 2011-03-28 22:29:01.907 087 18341.60 38.46 52200.68 88888.00 2011-03-28 22:29:02.407 087 18341.30 38.37 52200.86 88888.00 2011-03-28 22:29:02.907 087 18341.51 38.38 52200.87 88888.00 2011-03-28 22:29:03.407 087 18341.61 38.46 52200.73 88888.00 2011-03-28 22:29:03.907 087 18341.48 38.47 52200.62 88888.00 2011-03-28 22:29:04.407 087 18341.42 38.43 52200.66 88888.00 2011-03-28 22:29:04.907 087 18341.47 38.43 52200.81 88888.00 2011-03-28 22:29:05.407 087 18341.60 38.46 52200.79 88888.00 2011-03-28 22:29:05.907 087 18341.57 38.46 52200.86 88888.00 2011-03-28 22:29:06.407 087 18341.43 38.45 52200.85 88888.00 2011-03-28 22:29:06.907 087 18341.41 38.58 52200.71 88888.00 2011-03-28 22:29:07.407 087 18341.33 38.52 52200.69 88888.00 2011-03-28 22:29:07.907 087 18341.30 38.47 52200.66 88888.00 2011-03-28 22:29:08.407 087 18341.53 38.41 52200.58 88888.00 2011-03-28 22:29:08.907 087 18341.44 38.39 52200.57 88888.00 2011-03-28 22:29:09.407 087 18341.35 38.36 52200.58 88888.00 2011-03-28 22:29:09.907 087 18341.36 38.43 52200.64 88888.00 2011-03-28 22:29:10.407 087 18341.26 38.47 52200.67 88888.00 2011-03-28 22:29:10.907 087 18341.29 38.52 52200.60 88888.00 2011-03-28 22:29:11.407 087 18341.30 38.49 52200.55 88888.00 2011-03-28 22:29:11.907 087 18341.37 38.52 52200.61 88888.00 2011-03-28 22:29:12.407 087 18341.40 38.43 52200.55 88888.00 2011-03-28 22:29:12.907 087 18341.38 38.38 52200.41 88888.00 2011-03-28 22:29:13.407 087 18341.37 38.45 52200.32 88888.00 2011-03-28 22:29:13.907 087 18341.27 38.47 52200.36 88888.00 2011-03-28 22:29:14.407 087 18341.28 38.47 52200.53 88888.00 2011-03-28 22:29:14.907 087 18341.33 38.48 52200.56 88888.00 2011-03-28 22:29:15.407 087 18341.21 38.46 52200.56 88888.00 2011-03-28 22:29:15.907 087 18341.13 38.51 52200.61 88888.00 2011-03-28 22:29:16.407 087 18341.11 38.56 52200.58 88888.00 2011-03-28 22:29:16.907 087 18341.41 38.56 52200.55 88888.00 2011-03-28 22:29:17.407 087 18341.49 38.51 52200.52 88888.00 2011-03-28 22:29:17.907 087 18341.61 38.49 52200.49 88888.00 2011-03-28 22:29:18.407 087 18341.87 38.56 52200.52 88888.00 2011-03-28 22:29:18.907 087 18341.61 38.53 52200.56 88888.00 2011-03-28 22:29:19.407 087 18341.71 38.55 52200.56 88888.00 2011-03-28 22:29:19.907 087 18341.42 38.62 52200.52 88888.00 2011-03-28 22:29:20.407 087 18341.21 38.60 52200.55 88888.00 2011-03-28 22:29:20.907 087 18341.15 38.58 52200.52 88888.00 2011-03-28 22:29:21.407 087 18341.08 38.57 52200.53 88888.00 2011-03-28 22:29:21.907 087 18341.11 38.53 52200.53 88888.00 2011-03-28 22:29:22.407 087 18341.04 38.49 52200.53 88888.00 2011-03-28 22:29:22.907 087 18341.06 38.45 52200.53 88888.00 2011-03-28 22:29:23.407 087 18341.47 38.46 52200.55 88888.00 2011-03-28 22:29:23.907 087 18341.35 38.48 52200.50 88888.00 2011-03-28 22:29:24.407 087 18341.20 38.48 52200.41 88888.00 2011-03-28 22:29:24.907 087 18341.49 38.44 52200.35 88888.00 2011-03-28 22:29:25.407 087 18341.74 38.42 52200.39 88888.00 2011-03-28 22:29:25.907 087 18341.74 38.44 52200.57 88888.00 2011-03-28 22:29:26.407 087 18341.69 38.41 52200.55 88888.00 2011-03-28 22:29:26.907 087 18341.27 38.48 52200.59 88888.00 2011-03-28 22:29:27.407 087 18341.10 38.51 52200.50 88888.00 2011-03-28 22:29:27.907 087 18341.18 38.52 52200.48 88888.00 2011-03-28 22:29:28.407 087 18341.21 38.39 52200.49 88888.00 2011-03-28 22:29:28.907 087 18341.22 38.45 52200.38 88888.00 2011-03-28 22:29:29.407 087 18341.15 38.44 52200.40 88888.00 2011-03-28 22:29:29.907 087 18341.16 38.37 52200.39 88888.00 2011-03-28 22:29:30.407 087 18341.39 38.40 52200.47 88888.00 2011-03-28 22:29:30.907 087 18341.59 38.38 52200.40 88888.00 2011-03-28 22:29:31.407 087 18341.43 38.38 52200.44 88888.00 2011-03-28 22:29:31.907 087 18341.41 38.36 52200.41 88888.00 2011-03-28 22:29:32.407 087 18341.27 38.40 52200.36 88888.00 2011-03-28 22:29:32.907 087 18341.30 38.40 52200.20 88888.00 2011-03-28 22:29:33.407 087 18341.25 38.33 52200.23 88888.00 2011-03-28 22:29:33.907 087 18341.28 38.35 52200.33 88888.00 2011-03-28 22:29:34.407 087 18341.35 38.37 52200.40 88888.00 2011-03-28 22:29:34.907 087 18341.24 38.43 52200.48 88888.00 2011-03-28 22:29:35.407 087 18341.28 38.39 52200.46 88888.00 2011-03-28 22:29:35.907 087 18341.52 38.32 52200.48 88888.00 2011-03-28 22:29:36.407 087 18341.65 38.39 52200.48 88888.00 2011-03-28 22:29:36.907 087 18341.27 38.37 52200.40 88888.00 2011-03-28 22:29:37.407 087 18341.22 38.32 52200.36 88888.00 2011-03-28 22:29:37.907 087 18341.28 38.33 52200.29 88888.00 2011-03-28 22:29:38.407 087 18341.61 38.36 52200.29 88888.00 2011-03-28 22:29:38.907 087 18341.65 38.35 52200.37 88888.00 2011-03-28 22:29:39.407 087 18341.29 38.41 52200.45 88888.00 2011-03-28 22:29:39.907 087 18341.19 38.39 52200.61 88888.00 2011-03-28 22:29:40.407 087 18341.35 38.40 52200.62 88888.00 2011-03-28 22:29:40.907 087 18341.39 38.40 52200.70 88888.00 2011-03-28 22:29:41.407 087 18341.19 38.40 52200.83 88888.00 2011-03-28 22:29:41.907 087 18341.13 38.39 52200.80 88888.00 2011-03-28 22:29:42.407 087 18341.32 38.37 52200.71 88888.00 2011-03-28 22:29:42.907 087 18341.66 38.36 52200.51 88888.00 2011-03-28 22:29:43.407 087 18341.62 38.35 52200.38 88888.00 2011-03-28 22:29:43.907 087 18341.37 38.29 52200.46 88888.00 2011-03-28 22:29:44.407 087 18341.05 38.26 52200.62 88888.00 2011-03-28 22:29:44.907 087 18340.94 38.33 52200.58 88888.00 2011-03-28 22:29:45.407 087 18340.99 38.39 52200.46 88888.00 2011-03-28 22:29:45.907 087 18340.95 38.34 52200.49 88888.00 2011-03-28 22:29:46.407 087 18340.93 38.37 52200.53 88888.00 2011-03-28 22:29:46.907 087 18341.18 38.40 52200.48 88888.00 2011-03-28 22:29:47.407 087 18341.13 38.47 52200.39 88888.00 2011-03-28 22:29:47.907 087 18340.90 38.45 52200.24 88888.00 2011-03-28 22:29:48.407 087 18340.92 38.44 52200.22 88888.00 2011-03-28 22:29:48.907 087 18341.00 38.48 52200.41 88888.00 2011-03-28 22:29:49.407 087 18340.95 38.49 52200.46 88888.00 2011-03-28 22:29:49.907 087 18340.92 38.47 52200.29 88888.00 2011-03-28 22:29:50.407 087 18340.99 38.47 52200.18 88888.00 2011-03-28 22:29:50.907 087 18340.95 38.51 52200.21 88888.00 2011-03-28 22:29:51.407 087 18341.38 38.56 52200.26 88888.00 2011-03-28 22:29:51.907 087 18341.65 38.57 52200.34 88888.00 2011-03-28 22:29:52.407 087 18341.61 38.49 52200.33 88888.00 2011-03-28 22:29:52.907 087 18341.21 38.43 52200.25 88888.00 2011-03-28 22:29:53.407 087 18340.99 38.46 52200.33 88888.00 2011-03-28 22:29:53.907 087 18341.14 38.47 52200.32 88888.00 2011-03-28 22:29:54.407 087 18341.42 38.38 52200.27 88888.00 2011-03-28 22:29:54.907 087 18341.25 38.30 52200.33 88888.00 2011-03-28 22:29:55.407 087 18341.14 38.35 52200.45 88888.00 2011-03-28 22:29:55.907 087 18341.14 38.41 52200.48 88888.00 2011-03-28 22:29:56.407 087 18341.14 38.38 52200.40 88888.00 2011-03-28 22:29:56.907 087 18341.15 38.33 52200.35 88888.00 2011-03-28 22:29:57.407 087 18341.20 38.39 52200.36 88888.00 2011-03-28 22:29:57.907 087 18341.25 38.47 52200.38 88888.00 2011-03-28 22:29:58.407 087 18341.63 38.52 52200.43 88888.00 2011-03-28 22:29:58.907 087 18341.37 38.46 52200.44 88888.00 2011-03-28 22:29:59.407 087 18341.09 38.43 52200.47 88888.00 2011-03-28 22:29:59.907 087 18341.17 38.44 52200.50 88888.00 2011-03-28 22:30:00.407 087 18341.08 38.45 52200.51 88888.00 2011-03-28 22:30:00.907 087 18341.08 38.47 52200.49 88888.00 2011-03-28 22:30:01.407 087 18341.07 38.42 52200.35 88888.00 2011-03-28 22:30:01.907 087 18341.10 38.43 52200.30 88888.00 2011-03-28 22:30:02.407 087 18341.19 38.46 52200.28 88888.00 2011-03-28 22:30:02.907 087 18341.19 38.39 52200.18 88888.00 2011-03-28 22:30:03.407 087 18341.17 38.39 52200.03 88888.00 2011-03-28 22:30:03.907 087 18341.06 38.43 52200.06 88888.00 2011-03-28 22:30:04.407 087 18341.06 38.40 52200.12 88888.00 2011-03-28 22:30:04.907 087 18341.09 38.46 52200.10 88888.00 2011-03-28 22:30:05.407 087 18341.28 38.47 52200.15 88888.00 2011-03-28 22:30:05.907 087 18341.60 38.51 52200.14 88888.00 2011-03-28 22:30:06.407 087 18341.30 38.52 52200.13 88888.00 2011-03-28 22:30:06.907 087 18341.18 38.44 52200.16 88888.00 2011-03-28 22:30:07.407 087 18341.31 38.43 52200.23 88888.00 2011-03-28 22:30:07.907 087 18341.48 38.47 52200.25 88888.00 2011-03-28 22:30:08.407 087 18341.25 38.51 52200.32 88888.00 2011-03-28 22:30:08.907 087 18341.06 38.52 52200.45 88888.00 2011-03-28 22:30:09.407 087 18341.10 38.51 52200.30 88888.00 2011-03-28 22:30:09.907 087 18341.04 38.55 52200.28 88888.00 2011-03-28 22:30:10.407 087 18341.05 38.57 52200.27 88888.00 2011-03-28 22:30:10.907 087 18341.13 38.60 52200.29 88888.00 2011-03-28 22:30:11.407 087 18341.03 38.62 52200.32 88888.00 2011-03-28 22:30:11.907 087 18340.94 38.54 52200.36 88888.00 2011-03-28 22:30:12.407 087 18341.05 38.56 52200.29 88888.00 2011-03-28 22:30:12.907 087 18341.07 38.47 52200.24 88888.00 2011-03-28 22:30:13.407 087 18340.87 38.35 52200.23 88888.00 2011-03-28 22:30:13.907 087 18340.82 38.33 52200.27 88888.00 2011-03-28 22:30:14.407 087 18340.84 38.37 52200.32 88888.00 2011-03-28 22:30:14.907 087 18340.82 38.40 52200.44 88888.00 2011-03-28 22:30:15.407 087 18341.13 38.42 52200.43 88888.00 2011-03-28 22:30:15.907 087 18341.47 38.43 52200.35 88888.00 2011-03-28 22:30:16.407 087 18341.51 38.38 52200.40 88888.00 2011-03-28 22:30:16.907 087 18341.16 38.40 52200.37 88888.00 2011-03-28 22:30:17.407 087 18340.73 38.43 52200.26 88888.00 2011-03-28 22:30:17.907 087 18340.78 38.42 52200.27 88888.00 2011-03-28 22:30:18.407 087 18340.82 38.47 52200.34 88888.00 2011-03-28 22:30:18.907 087 18341.13 38.49 52200.23 88888.00 2011-03-28 22:30:19.407 087 18341.32 38.49 52200.23 88888.00 2011-03-28 22:30:19.907 087 18341.25 38.52 52200.17 88888.00 2011-03-28 22:30:20.407 087 18340.88 38.54 52200.21 88888.00 2011-03-28 22:30:20.907 087 18340.76 38.53 52200.27 88888.00 2011-03-28 22:30:21.407 087 18340.90 38.48 52200.27 88888.00 2011-03-28 22:30:21.907 087 18340.93 38.53 52200.27 88888.00 2011-03-28 22:30:22.407 087 18340.74 38.53 52200.29 88888.00 2011-03-28 22:30:22.907 087 18341.04 38.49 52200.33 88888.00 2011-03-28 22:30:23.407 087 18341.21 38.47 52200.20 88888.00 2011-03-28 22:30:23.907 087 18340.96 38.45 52200.21 88888.00 2011-03-28 22:30:24.407 087 18340.82 38.51 52200.23 88888.00 2011-03-28 22:30:24.907 087 18341.04 38.49 52200.15 88888.00 2011-03-28 22:30:25.407 087 18341.25 38.54 52200.22 88888.00 2011-03-28 22:30:25.907 087 18341.09 38.56 52200.27 88888.00 2011-03-28 22:30:26.407 087 18340.92 38.57 52200.25 88888.00 2011-03-28 22:30:26.907 087 18341.17 38.59 52200.25 88888.00 2011-03-28 22:30:27.407 087 18340.95 38.63 52200.18 88888.00 2011-03-28 22:30:27.907 087 18340.77 38.62 52200.16 88888.00 2011-03-28 22:30:28.407 087 18340.81 38.63 52200.21 88888.00 2011-03-28 22:30:28.907 087 18341.06 38.64 52200.27 88888.00 2011-03-28 22:30:29.407 087 18341.31 38.69 52200.33 88888.00 2011-03-28 22:30:29.907 087 18341.38 38.65 52200.39 88888.00 2011-03-28 22:30:30.407 087 18341.05 38.76 52200.37 88888.00 2011-03-28 22:30:30.907 087 18341.03 38.77 52200.35 88888.00 2011-03-28 22:30:31.407 087 18341.17 38.70 52200.37 88888.00 2011-03-28 22:30:31.907 087 18341.09 38.61 52200.36 88888.00 2011-03-28 22:30:32.407 087 18340.95 38.64 52200.24 88888.00 2011-03-28 22:30:32.907 087 18340.92 38.61 52200.24 88888.00 2011-03-28 22:30:33.407 087 18341.00 38.56 52200.24 88888.00 2011-03-28 22:30:33.907 087 18341.14 38.58 52200.17 88888.00 2011-03-28 22:30:34.407 087 18341.06 38.69 52200.11 88888.00 2011-03-28 22:30:34.907 087 18340.97 38.72 52200.02 88888.00 2011-03-28 22:30:35.407 087 18341.00 38.65 52199.95 88888.00 2011-03-28 22:30:35.907 087 18341.07 38.70 52199.97 88888.00 2011-03-28 22:30:36.407 087 18341.31 38.68 52200.04 88888.00 2011-03-28 22:30:36.907 087 18341.32 38.68 52200.05 88888.00 2011-03-28 22:30:37.407 087 18341.32 38.69 52200.03 88888.00 2011-03-28 22:30:37.907 087 18341.03 38.66 52200.03 88888.00 2011-03-28 22:30:38.407 087 18341.00 38.68 52200.04 88888.00 2011-03-28 22:30:38.907 087 18341.00 38.68 52200.08 88888.00 2011-03-28 22:30:39.407 087 18340.97 38.66 52199.99 88888.00 2011-03-28 22:30:39.907 087 18340.97 38.61 52200.02 88888.00 2011-03-28 22:30:40.407 087 18340.90 38.52 52200.09 88888.00 2011-03-28 22:30:40.907 087 18341.13 38.56 52200.06 88888.00 2011-03-28 22:30:41.407 087 18341.27 38.58 52199.94 88888.00 2011-03-28 22:30:41.907 087 18341.59 38.52 52199.98 88888.00 2011-03-28 22:30:42.407 087 18341.40 38.63 52200.08 88888.00 2011-03-28 22:30:42.907 087 18341.17 38.64 52200.02 88888.00 2011-03-28 22:30:43.407 087 18341.48 38.58 52200.02 88888.00 2011-03-28 22:30:43.907 087 18341.37 38.53 52200.06 88888.00 2011-03-28 22:30:44.407 087 18341.13 38.56 52200.08 88888.00 2011-03-28 22:30:44.907 087 18340.98 38.56 52200.04 88888.00 2011-03-28 22:30:45.407 087 18340.96 38.60 52200.14 88888.00 2011-03-28 22:30:45.907 087 18341.05 38.66 52200.12 88888.00 2011-03-28 22:30:46.407 087 18341.05 38.67 52200.00 88888.00 2011-03-28 22:30:46.907 087 18341.27 38.72 52200.02 88888.00 2011-03-28 22:30:47.407 087 18341.54 38.80 52200.05 88888.00 2011-03-28 22:30:47.907 087 18341.48 38.80 52200.04 88888.00 2011-03-28 22:30:48.407 087 18341.15 38.72 52200.12 88888.00 2011-03-28 22:30:48.907 087 18341.13 38.71 52200.03 88888.00 2011-03-28 22:30:49.407 087 18341.17 38.72 52200.00 88888.00 2011-03-28 22:30:49.907 087 18341.38 38.71 52200.00 88888.00 2011-03-28 22:30:50.407 087 18341.58 38.78 52200.01 88888.00 2011-03-28 22:30:50.907 087 18341.61 38.87 52200.03 88888.00 2011-03-28 22:30:51.407 087 18341.43 38.84 52200.06 88888.00 2011-03-28 22:30:51.907 087 18340.96 38.71 52200.06 88888.00 2011-03-28 22:30:52.407 087 18340.97 38.73 52200.03 88888.00 2011-03-28 22:30:52.907 087 18341.29 38.81 52199.98 88888.00 2011-03-28 22:30:53.407 087 18341.32 38.81 52199.93 88888.00 2011-03-28 22:30:53.907 087 18341.04 38.78 52200.01 88888.00 2011-03-28 22:30:54.407 087 18341.09 38.76 52200.02 88888.00 2011-03-28 22:30:54.907 087 18341.25 38.75 52200.01 88888.00 2011-03-28 22:30:55.407 087 18341.05 38.84 52200.04 88888.00 2011-03-28 22:30:55.907 087 18340.87 38.89 52199.94 88888.00 2011-03-28 22:30:56.407 087 18341.09 38.87 52199.93 88888.00 2011-03-28 22:30:56.907 087 18341.05 38.92 52199.89 88888.00 2011-03-28 22:30:57.407 087 18341.16 38.84 52199.88 88888.00 2011-03-28 22:30:57.907 087 18341.48 38.75 52199.98 88888.00 2011-03-28 22:30:58.407 087 18341.18 38.84 52200.02 88888.00 2011-03-28 22:30:58.907 087 18341.10 38.88 52200.06 88888.00 2011-03-28 22:30:59.407 087 18341.10 38.92 52200.12 88888.00 2011-03-28 22:30:59.907 087 18341.19 38.91 52200.04 88888.00 2011-03-28 22:31:00.407 087 18341.24 38.89 52199.93 88888.00 2011-03-28 22:31:00.907 087 18341.27 38.80 52199.87 88888.00 2011-03-28 22:31:01.407 087 18341.70 38.85 52199.91 88888.00 2011-03-28 22:31:01.907 087 18341.70 38.94 52200.01 88888.00 2011-03-28 22:31:02.407 087 18341.27 38.98 52200.02 88888.00 2011-03-28 22:31:02.907 087 18341.08 38.98 52199.97 88888.00 2011-03-28 22:31:03.407 087 18341.06 39.02 52199.95 88888.00 2011-03-28 22:31:03.907 087 18341.03 39.02 52199.94 88888.00 2011-03-28 22:31:04.407 087 18341.06 39.04 52200.09 88888.00 2011-03-28 22:31:04.907 087 18341.49 39.04 52200.11 88888.00 2011-03-28 22:31:05.407 087 18341.28 39.01 52199.94 88888.00 2011-03-28 22:31:05.907 087 18341.08 38.97 52199.88 88888.00 2011-03-28 22:31:06.407 087 18341.10 38.98 52199.83 88888.00 2011-03-28 22:31:06.907 087 18341.42 38.94 52199.80 88888.00 2011-03-28 22:31:07.407 087 18341.24 38.91 52199.88 88888.00 2011-03-28 22:31:07.907 087 18340.98 38.94 52199.87 88888.00 2011-03-28 22:31:08.407 087 18340.86 38.94 52199.87 88888.00 2011-03-28 22:31:08.907 087 18340.94 38.94 52199.78 88888.00 2011-03-28 22:31:09.407 087 18340.84 38.99 52199.82 88888.00 2011-03-28 22:31:09.907 087 18340.98 39.04 52199.87 88888.00 2011-03-28 22:31:10.407 087 18341.09 39.06 52199.81 88888.00 2011-03-28 22:31:10.907 087 18341.14 39.10 52199.83 88888.00 2011-03-28 22:31:11.407 087 18341.51 39.10 52199.88 88888.00 2011-03-28 22:31:11.907 087 18341.65 39.11 52200.01 88888.00 2011-03-28 22:31:12.407 087 18341.70 39.11 52200.09 88888.00 2011-03-28 22:31:12.907 087 18341.38 39.05 52200.21 88888.00 2011-03-28 22:31:13.407 087 18341.30 39.00 52200.05 88888.00 2011-03-28 22:31:13.907 087 18341.00 39.01 52200.06 88888.00 2011-03-28 22:31:14.407 087 18341.02 39.05 52200.11 88888.00 2011-03-28 22:31:14.907 087 18341.31 39.07 52200.09 88888.00 2011-03-28 22:31:15.407 087 18341.19 39.05 52200.04 88888.00 2011-03-28 22:31:15.907 087 18341.21 39.01 52200.11 88888.00 2011-03-28 22:31:16.407 087 18341.17 39.04 52200.11 88888.00 2011-03-28 22:31:16.907 087 18341.15 39.02 52200.13 88888.00 2011-03-28 22:31:17.407 087 18341.37 39.02 52200.04 88888.00 2011-03-28 22:31:17.907 087 18340.96 38.97 52199.97 88888.00 2011-03-28 22:31:18.407 087 18340.89 38.98 52200.05 88888.00 2011-03-28 22:31:18.907 087 18341.35 39.03 52199.98 88888.00 2011-03-28 22:31:19.407 087 18341.28 38.99 52199.94 88888.00 2011-03-28 22:31:19.907 087 18341.10 38.98 52200.02 88888.00 2011-03-28 22:31:20.407 087 18341.03 39.00 52199.98 88888.00 2011-03-28 22:31:20.907 087 18341.02 38.99 52199.97 88888.00 2011-03-28 22:31:21.407 087 18341.09 39.05 52199.92 88888.00 2011-03-28 22:31:21.907 087 18341.10 39.15 52199.99 88888.00 2011-03-28 22:31:22.407 087 18341.04 39.16 52200.05 88888.00 2011-03-28 22:31:22.907 087 18341.08 39.08 52200.03 88888.00 2011-03-28 22:31:23.407 087 18341.13 39.06 52200.04 88888.00 2011-03-28 22:31:23.907 087 18341.17 39.06 52200.04 88888.00 2011-03-28 22:31:24.407 087 18341.20 39.00 52200.00 88888.00 2011-03-28 22:31:24.907 087 18341.21 39.02 52199.99 88888.00 2011-03-28 22:31:25.407 087 18341.35 39.06 52199.98 88888.00 2011-03-28 22:31:25.907 087 18341.19 39.13 52199.95 88888.00 2011-03-28 22:31:26.407 087 18341.18 39.10 52199.98 88888.00 2011-03-28 22:31:26.907 087 18341.02 39.14 52200.00 88888.00 2011-03-28 22:31:27.407 087 18340.92 39.14 52199.97 88888.00 2011-03-28 22:31:27.907 087 18341.10 39.18 52199.91 88888.00 2011-03-28 22:31:28.407 087 18341.43 39.20 52199.83 88888.00 2011-03-28 22:31:28.907 087 18341.40 39.19 52199.89 88888.00 2011-03-28 22:31:29.407 087 18341.25 39.16 52199.97 88888.00 2011-03-28 22:31:29.907 087 18340.97 39.09 52200.06 88888.00 2011-03-28 22:31:30.407 087 18340.84 39.04 52199.83 88888.00 2011-03-28 22:31:30.907 087 18340.74 38.98 52199.80 88888.00 2011-03-28 22:31:31.407 087 18340.77 39.04 52199.76 88888.00 2011-03-28 22:31:31.907 087 18340.78 39.12 52199.85 88888.00 2011-03-28 22:31:32.407 087 18340.84 39.15 52199.97 88888.00 2011-03-28 22:31:32.907 087 18340.92 39.15 52200.04 88888.00 2011-03-28 22:31:33.407 087 18340.85 39.12 52200.09 88888.00 2011-03-28 22:31:33.907 087 18340.87 39.06 52200.05 88888.00 2011-03-28 22:31:34.407 087 18340.88 39.11 52200.04 88888.00 2011-03-28 22:31:34.907 087 18341.00 39.14 52199.88 88888.00 2011-03-28 22:31:35.407 087 18340.99 39.11 52199.86 88888.00 2011-03-28 22:31:35.907 087 18340.90 39.10 52199.87 88888.00 2011-03-28 22:31:36.407 087 18341.08 39.19 52200.02 88888.00 2011-03-28 22:31:36.907 087 18340.85 39.25 52200.03 88888.00 2011-03-28 22:31:37.407 087 18340.85 39.24 52200.11 88888.00 2011-03-28 22:31:37.907 087 18340.85 39.28 52200.09 88888.00 2011-03-28 22:31:38.407 087 18340.94 39.22 52200.05 88888.00 2011-03-28 22:31:38.907 087 18341.20 39.22 52200.08 88888.00 2011-03-28 22:31:39.407 087 18341.49 39.23 52200.05 88888.00 2011-03-28 22:31:39.907 087 18341.57 39.20 52200.08 88888.00 2011-03-28 22:31:40.407 087 18341.52 39.15 52200.04 88888.00 2011-03-28 22:31:40.907 087 18341.48 39.13 52200.10 88888.00 2011-03-28 22:31:41.407 087 18341.14 39.10 52200.05 88888.00 2011-03-28 22:31:41.907 087 18341.02 39.18 52200.10 88888.00 2011-03-28 22:31:42.407 087 18340.99 39.13 52200.02 88888.00 2011-03-28 22:31:42.907 087 18340.96 39.14 52199.93 88888.00 2011-03-28 22:31:43.407 087 18341.05 39.11 52199.92 88888.00 2011-03-28 22:31:43.907 087 18341.31 39.11 52199.89 88888.00 2011-03-28 22:31:44.407 087 18341.27 39.09 52199.95 88888.00 2011-03-28 22:31:44.907 087 18341.40 39.13 52200.00 88888.00 2011-03-28 22:31:45.407 087 18341.26 39.19 52199.98 88888.00 2011-03-28 22:31:45.907 087 18340.85 39.22 52199.95 88888.00 2011-03-28 22:31:46.404 087 18340.84 39.20 52199.95 88888.00 2011-03-28 22:31:46.904 087 18340.79 39.18 52200.02 88888.00 2011-03-28 22:31:47.404 087 18340.86 39.16 52199.82 88888.00 2011-03-28 22:31:47.904 087 18340.86 39.22 52199.78 88888.00 2011-03-28 22:31:48.404 087 18340.89 39.28 52199.78 88888.00 2011-03-28 22:31:48.904 087 18341.07 39.35 52199.80 88888.00 2011-03-28 22:31:49.404 087 18340.94 39.32 52199.92 88888.00 2011-03-28 22:31:49.904 087 18340.92 39.26 52199.90 88888.00 2011-03-28 22:31:50.404 087 18340.97 39.22 52199.89 88888.00 2011-03-28 22:31:50.904 087 18340.76 39.26 52199.82 88888.00 2011-03-28 22:31:51.404 087 18340.74 39.30 52199.75 88888.00 2011-03-28 22:31:51.904 087 18340.67 39.30 52199.69 88888.00 2011-03-28 22:31:52.404 087 18340.71 39.29 52199.71 88888.00 2011-03-28 22:31:52.904 087 18340.83 39.31 52199.71 88888.00 2011-03-28 22:31:53.404 087 18340.96 39.28 52199.81 88888.00 2011-03-28 22:31:53.904 087 18341.04 39.28 52199.78 88888.00 2011-03-28 22:31:54.404 087 18341.30 39.28 52199.72 88888.00 2011-03-28 22:31:54.904 087 18341.28 39.30 52199.78 88888.00 2011-03-28 22:31:55.404 087 18341.24 39.30 52199.86 88888.00 2011-03-28 22:31:55.904 087 18341.13 39.29 52199.82 88888.00 2011-03-28 22:31:56.404 087 18340.98 39.26 52199.86 88888.00 2011-03-28 22:31:56.904 087 18340.87 39.31 52199.79 88888.00 2011-03-28 22:31:57.404 087 18340.88 39.35 52199.68 88888.00 2011-03-28 22:31:57.904 087 18340.95 39.43 52199.64 88888.00 2011-03-28 22:31:58.404 087 18340.95 39.37 52199.64 88888.00 2011-03-28 22:31:58.904 087 18340.82 39.34 52199.83 88888.00 2011-03-28 22:31:59.404 087 18340.66 39.28 52199.87 88888.00 2011-03-28 22:31:59.904 087 18340.57 39.26 52199.95 88888.00 2011-03-28 22:32:00.404 087 18340.67 39.23 52199.91 88888.00 2011-03-28 22:32:00.904 087 18340.90 39.16 52199.86 88888.00 2011-03-28 22:32:01.404 087 18340.92 39.24 52199.72 88888.00 2011-03-28 22:32:01.904 087 18340.72 39.22 52199.82 88888.00 2011-03-28 22:32:02.404 087 18340.75 39.31 52199.98 88888.00 2011-03-28 22:32:02.904 087 18340.67 39.30 52199.97 88888.00 2011-03-28 22:32:03.404 087 18340.61 39.22 52199.85 88888.00 2011-03-28 22:32:03.904 087 18340.53 39.24 52199.80 88888.00 2011-03-28 22:32:04.404 087 18340.62 39.26 52199.71 88888.00 2011-03-28 22:32:04.904 087 18340.96 39.35 52199.72 88888.00 2011-03-28 22:32:05.404 087 18341.07 39.32 52199.67 88888.00 2011-03-28 22:32:05.904 087 18341.22 39.28 52199.47 88888.00 2011-03-28 22:32:06.404 087 18341.24 39.26 52199.47 88888.00 2011-03-28 22:32:06.904 087 18341.15 39.25 52199.54 88888.00 2011-03-28 22:32:07.404 087 18340.85 39.24 52199.48 88888.00 2011-03-28 22:32:07.904 087 18340.64 39.22 52199.52 88888.00 2011-03-28 22:32:08.404 087 18340.64 39.27 52199.57 88888.00 2011-03-28 22:32:08.904 087 18340.65 39.30 52199.57 88888.00 2011-03-28 22:32:09.404 087 18340.54 39.30 52199.69 88888.00 2011-03-28 22:32:09.904 087 18340.83 39.21 52199.77 88888.00 2011-03-28 22:32:10.404 087 18341.22 39.30 52199.63 88888.00 2011-03-28 22:32:10.904 087 18341.11 39.38 52199.54 88888.00 2011-03-28 22:32:11.404 087 18341.15 39.36 52199.50 88888.00 2011-03-28 22:32:11.904 087 18341.22 39.31 52199.48 88888.00 2011-03-28 22:32:12.404 087 18341.19 39.31 52199.56 88888.00 2011-03-28 22:32:12.904 087 18341.24 39.24 52199.62 88888.00 2011-03-28 22:32:13.404 087 18340.83 39.19 52199.75 88888.00 2011-03-28 22:32:13.904 087 18340.55 39.23 52199.78 88888.00 2011-03-28 22:32:14.404 087 18340.59 39.22 52199.71 88888.00 2011-03-28 22:32:14.904 087 18340.52 39.27 52199.67 88888.00 2011-03-28 22:32:15.404 087 18340.60 39.21 52199.79 88888.00 2011-03-28 22:32:15.904 087 18341.08 39.15 52199.81 88888.00 2011-03-28 22:32:16.404 087 18341.18 39.21 52199.81 88888.00 2011-03-28 22:32:16.904 087 18341.24 39.22 52199.80 88888.00 2011-03-28 22:32:17.404 087 18341.26 39.22 52199.78 88888.00 2011-03-28 22:32:17.904 087 18341.21 39.31 52199.71 88888.00 2011-03-28 22:32:18.404 087 18340.85 39.28 52199.75 88888.00 2011-03-28 22:32:18.904 087 18340.73 39.22 52199.82 88888.00 2011-03-28 22:32:19.404 087 18340.81 39.30 52199.78 88888.00 2011-03-28 22:32:19.904 087 18340.79 39.34 52199.81 88888.00 2011-03-28 22:32:20.404 087 18340.73 39.31 52199.79 88888.00 2011-03-28 22:32:20.904 087 18340.93 39.34 52199.78 88888.00 2011-03-28 22:32:21.404 087 18341.14 39.27 52199.81 88888.00 2011-03-28 22:32:21.904 087 18340.85 39.24 52199.79 88888.00 2011-03-28 22:32:22.404 087 18340.92 39.22 52199.90 88888.00 2011-03-28 22:32:22.904 087 18341.24 39.21 52199.89 88888.00 2011-03-28 22:32:23.404 087 18341.32 39.21 52199.91 88888.00 2011-03-28 22:32:23.904 087 18341.00 39.23 52199.87 88888.00 2011-03-28 22:32:24.404 087 18340.89 39.26 52199.70 88888.00 2011-03-28 22:32:24.904 087 18340.82 39.29 52199.62 88888.00 2011-03-28 22:32:25.404 087 18340.68 39.24 52199.68 88888.00 2011-03-28 22:32:25.904 087 18340.75 39.29 52199.76 88888.00 2011-03-28 22:32:26.404 087 18340.68 39.21 52199.70 88888.00 2011-03-28 22:32:26.904 087 18340.73 39.10 52199.64 88888.00 2011-03-28 22:32:27.404 087 18340.70 39.13 52199.71 88888.00 2011-03-28 22:32:27.904 087 18340.56 39.22 52199.82 88888.00 2011-03-28 22:32:28.404 087 18340.52 39.28 52199.95 88888.00 2011-03-28 22:32:28.904 087 18340.44 39.31 52199.99 88888.00 2011-03-28 22:32:29.404 087 18340.46 39.20 52199.93 88888.00 2011-03-28 22:32:29.904 087 18340.46 39.21 52199.87 88888.00 2011-03-28 22:32:30.404 087 18340.57 39.24 52199.87 88888.00 2011-03-28 22:32:30.904 087 18340.62 39.24 52199.79 88888.00 2011-03-28 22:32:31.404 087 18340.60 39.30 52199.71 88888.00 2011-03-28 22:32:31.904 087 18340.92 39.29 52199.77 88888.00 2011-03-28 22:32:32.404 087 18340.86 39.20 52199.69 88888.00 2011-03-28 22:32:32.904 087 18340.59 39.22 52199.71 88888.00 2011-03-28 22:32:33.404 087 18340.89 39.22 52199.91 88888.00 2011-03-28 22:32:33.904 087 18340.95 39.25 52199.94 88888.00 2011-03-28 22:32:34.404 087 18341.11 39.22 52200.05 88888.00 2011-03-28 22:32:34.904 087 18340.88 39.22 52199.99 88888.00 2011-03-28 22:32:35.404 087 18340.56 39.22 52199.93 88888.00 2011-03-28 22:32:35.904 087 18340.55 39.34 52199.94 88888.00 2011-03-28 22:32:36.404 087 18340.63 39.35 52199.76 88888.00 2011-03-28 22:32:36.904 087 18340.88 39.38 52199.78 88888.00 2011-03-28 22:32:37.404 087 18341.02 39.39 52199.92 88888.00 2011-03-28 22:32:37.904 087 18341.16 39.40 52199.81 88888.00 2011-03-28 22:32:38.404 087 18340.82 39.41 52199.80 88888.00 2011-03-28 22:32:38.904 087 18340.56 39.37 52199.82 88888.00 2011-03-28 22:32:39.404 087 18340.73 39.35 52199.77 88888.00 2011-03-28 22:32:39.904 087 18340.77 39.38 52199.67 88888.00 2011-03-28 22:32:40.404 087 18340.60 39.34 52199.76 88888.00 2011-03-28 22:32:40.904 087 18340.68 39.32 52199.80 88888.00 2011-03-28 22:32:41.404 087 18340.92 39.30 52199.78 88888.00 2011-03-28 22:32:41.904 087 18340.78 39.33 52199.82 88888.00 2011-03-28 22:32:42.404 087 18340.62 39.34 52199.86 88888.00 2011-03-28 22:32:42.904 087 18340.56 39.32 52199.85 88888.00 2011-03-28 22:32:43.404 087 18340.46 39.31 52199.92 88888.00 2011-03-28 22:32:43.904 087 18340.37 39.35 52199.92 88888.00 2011-03-28 22:32:44.404 087 18340.60 39.37 52199.76 88888.00 2011-03-28 22:32:44.904 087 18340.98 39.32 52199.64 88888.00 2011-03-28 22:32:45.404 087 18340.83 39.37 52199.65 88888.00 2011-03-28 22:32:45.904 087 18340.48 39.44 52199.65 88888.00 2011-03-28 22:32:46.404 087 18340.48 39.38 52199.63 88888.00 2011-03-28 22:32:46.904 087 18340.54 39.33 52199.59 88888.00 2011-03-28 22:32:47.404 087 18340.59 39.33 52199.57 88888.00 2011-03-28 22:32:47.904 087 18340.55 39.35 52199.65 88888.00 2011-03-28 22:32:48.404 087 18340.75 39.29 52199.66 88888.00 2011-03-28 22:32:48.904 087 18340.35 39.23 52199.59 88888.00 2011-03-28 22:32:49.404 087 18340.29 39.29 52199.54 88888.00 2011-03-28 22:32:49.904 087 18340.38 39.33 52199.56 88888.00 2011-03-28 22:32:50.404 087 18340.45 39.36 52199.60 88888.00 2011-03-28 22:32:50.904 087 18340.48 39.29 52199.58 88888.00 2011-03-28 22:32:51.404 087 18340.56 39.29 52199.58 88888.00 2011-03-28 22:32:51.904 087 18340.49 39.25 52199.59 88888.00 2011-03-28 22:32:52.404 087 18340.71 39.29 52199.60 88888.00 2011-03-28 22:32:52.904 087 18340.77 39.33 52199.52 88888.00 2011-03-28 22:32:53.404 087 18340.60 39.38 52199.51 88888.00 2011-03-28 22:32:53.904 087 18340.31 39.40 52199.54 88888.00 2011-03-28 22:32:54.404 087 18340.19 39.46 52199.48 88888.00 2011-03-28 22:32:54.904 087 18340.12 39.45 52199.35 88888.00 2011-03-28 22:32:55.404 087 18340.10 39.36 52199.45 88888.00 2011-03-28 22:32:55.904 087 18340.20 39.29 52199.52 88888.00 2011-03-28 22:32:56.404 087 18340.16 39.33 52199.46 88888.00 2011-03-28 22:32:56.904 087 18340.12 39.31 52199.51 88888.00 2011-03-28 22:32:57.404 087 18340.02 39.30 52199.58 88888.00 2011-03-28 22:32:57.904 087 18340.09 39.36 52199.53 88888.00 2011-03-28 22:32:58.404 087 18340.24 39.22 52199.54 88888.00 2011-03-28 22:32:58.904 087 18340.30 39.00 52199.52 88888.00 2011-03-28 22:32:59.404 087 18340.63 39.02 52199.60 88888.00 2011-03-28 22:32:59.904 087 18340.43 39.04 52199.50 88888.00 2011-03-28 22:33:00.404 087 18340.27 39.00 52199.51 88888.00 2011-03-28 22:33:00.904 087 18340.19 39.01 52199.65 88888.00 2011-03-28 22:33:01.404 087 18340.17 38.92 52199.55 88888.00 2011-03-28 22:33:01.904 087 18340.17 38.93 52199.51 88888.00 2011-03-28 22:33:02.404 087 18340.19 38.91 52199.62 88888.00 2011-03-28 22:33:02.904 087 18340.33 38.84 52199.58 88888.00 2011-03-28 22:33:03.404 087 18340.31 38.88 52199.62 88888.00 2011-03-28 22:33:03.904 087 18340.18 38.81 52199.60 88888.00 2011-03-28 22:33:04.404 087 18340.23 38.82 52199.60 88888.00 2011-03-28 22:33:04.904 087 18340.16 38.91 52199.70 88888.00 2011-03-28 22:33:05.404 087 18340.12 38.91 52199.76 88888.00 2011-03-28 22:33:05.904 087 18340.13 38.86 52199.63 88888.00 2011-03-28 22:33:06.404 087 18340.11 38.90 52199.58 88888.00 2011-03-28 22:33:06.904 087 18340.33 38.90 52199.63 88888.00 2011-03-28 22:33:07.404 087 18340.50 38.88 52199.62 88888.00 2011-03-28 22:33:07.904 087 18340.22 38.87 52199.77 88888.00 2011-03-28 22:33:08.404 087 18340.37 38.80 52199.78 88888.00 2011-03-28 22:33:08.904 087 18340.59 38.81 52199.78 88888.00 2011-03-28 22:33:09.404 087 18340.27 38.86 52199.76 88888.00 2011-03-28 22:33:09.904 087 18340.20 38.81 52199.75 88888.00 2011-03-28 22:33:10.404 087 18340.32 38.77 52199.68 88888.00 2011-03-28 22:33:10.904 087 18340.48 38.85 52199.69 88888.00 2011-03-28 22:33:11.404 087 18340.74 38.80 52199.66 88888.00 2011-03-28 22:33:11.904 087 18340.43 38.76 52199.57 88888.00 2011-03-28 22:33:12.404 087 18340.24 38.74 52199.63 88888.00 2011-03-28 22:33:12.904 087 18340.24 38.73 52199.64 88888.00 2011-03-28 22:33:13.404 087 18340.34 38.78 52199.65 88888.00 2011-03-28 22:33:13.904 087 18340.19 38.85 52199.70 88888.00 2011-03-28 22:33:14.404 087 18340.18 38.81 52199.74 88888.00 2011-03-28 22:33:14.904 087 18340.11 38.75 52199.63 88888.00 2011-03-28 22:33:15.404 087 18340.16 38.85 52199.63 88888.00 2011-03-28 22:33:15.904 087 18340.24 38.85 52199.58 88888.00 2011-03-28 22:33:16.404 087 18340.26 38.88 52199.55 88888.00 2011-03-28 22:33:16.904 087 18340.37 38.91 52199.59 88888.00 2011-03-28 22:33:17.404 087 18340.35 38.90 52199.60 88888.00 2011-03-28 22:33:17.904 087 18340.22 38.81 52199.64 88888.00 2011-03-28 22:33:18.404 087 18340.16 38.84 52199.67 88888.00 2011-03-28 22:33:18.904 087 18340.11 38.94 52199.67 88888.00 2011-03-28 22:33:19.404 087 18340.12 38.92 52199.60 88888.00 2011-03-28 22:33:19.904 087 18340.16 38.93 52199.56 88888.00 2011-03-28 22:33:20.404 087 18340.40 38.99 52199.55 88888.00 2011-03-28 22:33:20.904 087 18340.24 38.97 52199.63 88888.00 2011-03-28 22:33:21.404 087 18340.28 38.95 52199.54 88888.00 2011-03-28 22:33:21.904 087 18340.59 38.93 52199.50 88888.00 2011-03-28 22:33:22.404 087 18340.60 38.95 52199.53 88888.00 2011-03-28 22:33:22.904 087 18340.26 38.95 52199.50 88888.00 2011-03-28 22:33:23.404 087 18340.13 38.90 52199.54 88888.00 2011-03-28 22:33:23.904 087 18340.13 38.81 52199.57 88888.00 2011-03-28 22:33:24.404 087 18340.29 38.91 52199.53 88888.00 2011-03-28 22:33:24.904 087 18340.61 38.97 52199.44 88888.00 2011-03-28 22:33:25.404 087 18340.73 38.96 52199.43 88888.00 2011-03-28 22:33:25.904 087 18340.75 39.02 52199.48 88888.00 2011-03-28 22:33:26.404 087 18340.73 39.04 52199.52 88888.00 2011-03-28 22:33:26.904 087 18340.51 38.96 52199.50 88888.00 2011-03-28 22:33:27.404 087 18340.35 38.96 52199.48 88888.00 2011-03-28 22:33:27.904 087 18340.40 38.98 52199.47 88888.00 2011-03-28 22:33:28.404 087 18340.40 38.96 52199.48 88888.00 2011-03-28 22:33:28.904 087 18340.30 38.94 52199.48 88888.00 2011-03-28 22:33:29.404 087 18340.23 39.03 52199.42 88888.00 2011-03-28 22:33:29.904 087 18340.18 39.02 52199.48 88888.00 2011-03-28 22:33:30.404 087 18340.17 39.00 52199.54 88888.00 2011-03-28 22:33:30.904 087 18340.31 39.05 52199.50 88888.00 2011-03-28 22:33:31.404 087 18340.44 39.16 52199.42 88888.00 2011-03-28 22:33:31.904 087 18340.77 39.19 52199.44 88888.00 2011-03-28 22:33:32.404 087 18340.82 39.27 52199.52 88888.00 2011-03-28 22:33:32.904 087 18340.76 39.30 52199.46 88888.00 2011-03-28 22:33:33.404 087 18340.44 39.24 52199.50 88888.00 2011-03-28 22:33:33.904 087 18340.30 39.12 52199.48 88888.00 2011-03-28 22:33:34.404 087 18340.38 39.21 52199.47 88888.00 2011-03-28 22:33:34.904 087 18340.37 39.30 52199.52 88888.00 2011-03-28 22:33:35.404 087 18340.24 39.30 52199.50 88888.00 2011-03-28 22:33:35.904 087 18340.21 39.27 52199.48 88888.00 2011-03-28 22:33:36.404 087 18340.05 39.21 52199.48 88888.00 2011-03-28 22:33:36.904 087 18340.05 39.19 52199.53 88888.00 2011-03-28 22:33:37.404 087 18340.29 39.24 52199.62 88888.00 2011-03-28 22:33:37.904 087 18340.70 39.30 52199.54 88888.00 2011-03-28 22:33:38.404 087 18340.77 39.25 52199.53 88888.00 2011-03-28 22:33:38.904 087 18340.42 39.12 52199.57 88888.00 2011-03-28 22:33:39.404 087 18340.06 39.05 52199.55 88888.00 2011-03-28 22:33:39.904 087 18340.07 38.98 52199.69 88888.00 2011-03-28 22:33:40.404 087 18340.07 38.97 52199.67 88888.00 2011-03-28 22:33:40.904 087 18340.39 39.01 52199.65 88888.00 2011-03-28 22:33:41.404 087 18340.53 38.97 52199.54 88888.00 2011-03-28 22:33:41.904 087 18340.62 38.92 52199.46 88888.00 2011-03-28 22:33:42.404 087 18340.53 38.93 52199.43 88888.00 2011-03-28 22:33:42.904 087 18340.32 38.90 52199.47 88888.00 2011-03-28 22:33:43.404 087 18340.51 38.98 52199.40 88888.00 2011-03-28 22:33:43.904 087 18340.26 38.99 52199.40 88888.00 2011-03-28 22:33:44.404 087 18340.51 38.99 52199.40 88888.00 2011-03-28 22:33:44.904 087 18340.74 38.93 52199.42 88888.00 2011-03-28 22:33:45.404 087 18340.60 38.89 52199.32 88888.00 2011-03-28 22:33:45.904 087 18340.21 38.91 52199.34 88888.00 2011-03-28 22:33:46.404 087 18339.97 38.97 52199.41 88888.00 2011-03-28 22:33:46.904 087 18340.34 39.00 52199.46 88888.00 2011-03-28 22:33:47.404 087 18340.39 38.97 52199.48 88888.00 2011-03-28 22:33:47.904 087 18340.12 38.97 52199.52 88888.00 2011-03-28 22:33:48.404 087 18340.08 38.95 52199.54 88888.00 2011-03-28 22:33:48.904 087 18340.01 38.98 52199.52 88888.00 2011-03-28 22:33:49.404 087 18340.19 39.03 52199.50 88888.00 2011-03-28 22:33:49.904 087 18340.31 39.05 52199.44 88888.00 2011-03-28 22:33:50.404 087 18340.55 39.01 52199.58 88888.00 2011-03-28 22:33:50.904 087 18340.62 39.06 52199.59 88888.00 2011-03-28 22:33:51.404 087 18340.18 39.08 52199.62 88888.00 2011-03-28 22:33:51.904 087 18340.10 39.05 52199.69 88888.00 2011-03-28 22:33:52.404 087 18340.11 39.07 52199.77 88888.00 2011-03-28 22:33:52.904 087 18340.24 38.96 52199.71 88888.00 2011-03-28 22:33:53.404 087 18340.46 38.98 52199.59 88888.00 2011-03-28 22:33:53.904 087 18340.56 39.05 52199.75 88888.00 2011-03-28 22:33:54.404 087 18340.63 39.02 52199.77 88888.00 2011-03-28 22:33:54.904 087 18340.41 39.04 52199.83 88888.00 2011-03-28 22:33:55.404 087 18340.12 39.07 52199.83 88888.00 2011-03-28 22:33:55.904 087 18340.02 39.09 52199.88 88888.00 2011-03-28 22:33:56.404 087 18339.96 39.06 52199.95 88888.00 2011-03-28 22:33:56.904 087 18340.05 38.99 52199.91 88888.00 2011-03-28 22:33:57.404 087 18340.17 39.02 52199.87 88888.00 2011-03-28 22:33:57.904 087 18340.21 39.06 52199.87 88888.00 2011-03-28 22:33:58.404 087 18340.28 39.08 52199.85 88888.00 2011-03-28 22:33:58.904 087 18340.23 39.01 52199.70 88888.00 2011-03-28 22:33:59.404 087 18340.49 39.01 52199.66 88888.00 2011-03-28 22:33:59.904 087 18340.43 39.00 52199.79 88888.00 2011-03-28 22:34:00.404 087 18340.42 39.05 52199.87 88888.00 2011-03-28 22:34:00.904 087 18340.41 39.03 52199.90 88888.00 2011-03-28 22:34:01.404 087 18340.31 38.98 52199.95 88888.00 2011-03-28 22:34:01.904 087 18340.03 39.01 52199.98 88888.00 2011-03-28 22:34:02.404 087 18339.98 39.03 52199.94 88888.00 2011-03-28 22:34:02.904 087 18339.95 39.00 52199.87 88888.00 2011-03-28 22:34:03.404 087 18339.94 38.97 52199.82 88888.00 2011-03-28 22:34:03.904 087 18339.94 39.02 52199.90 88888.00 2011-03-28 22:34:04.404 087 18339.92 39.05 52199.95 88888.00 2011-03-28 22:34:04.904 087 18339.90 39.01 52199.92 88888.00 2011-03-28 22:34:05.404 087 18340.06 38.97 52199.97 88888.00 2011-03-28 22:34:05.904 087 18339.96 38.91 52199.93 88888.00 2011-03-28 22:34:06.404 087 18339.80 38.94 52199.93 88888.00 2011-03-28 22:34:06.904 087 18339.86 38.90 52199.79 88888.00 2011-03-28 22:34:07.404 087 18339.89 38.93 52199.67 88888.00 2011-03-28 22:34:07.904 087 18339.89 38.90 52199.75 88888.00 2011-03-28 22:34:08.404 087 18339.92 38.86 52199.86 88888.00 2011-03-28 22:34:08.904 087 18339.99 38.91 52199.97 88888.00 2011-03-28 22:34:09.404 087 18340.13 38.93 52199.94 88888.00 2011-03-28 22:34:09.904 087 18339.92 38.93 52199.85 88888.00 2011-03-28 22:34:10.404 087 18339.80 38.95 52199.89 88888.00 2011-03-28 22:34:10.904 087 18339.74 39.03 52199.87 88888.00 2011-03-28 22:34:11.404 087 18339.83 39.04 52199.90 88888.00 2011-03-28 22:34:11.904 087 18339.75 38.97 52199.91 88888.00 2011-03-28 22:34:12.404 087 18339.83 38.93 52199.99 88888.00 2011-03-28 22:34:12.904 087 18339.84 38.95 52200.00 88888.00 2011-03-28 22:34:13.404 087 18339.78 38.95 52199.87 88888.00 2011-03-28 22:34:13.904 087 18339.75 38.93 52199.80 88888.00 2011-03-28 22:34:14.404 087 18339.75 38.81 52199.80 88888.00 2011-03-28 22:34:14.904 087 18339.80 38.91 52199.79 88888.00 2011-03-28 22:34:15.404 087 18339.72 38.90 52199.79 88888.00 2011-03-28 22:34:15.904 087 18339.58 38.88 52199.70 88888.00 2011-03-28 22:34:16.404 087 18339.58 38.90 52199.71 88888.00 2011-03-28 22:34:16.904 087 18339.65 38.94 52199.71 88888.00 2011-03-28 22:34:17.404 087 18339.83 38.94 52199.65 88888.00 2011-03-28 22:34:17.904 087 18339.81 38.98 52199.60 88888.00 2011-03-28 22:34:18.404 087 18339.67 38.96 52199.69 88888.00 2011-03-28 22:34:18.904 087 18339.68 38.99 52199.62 88888.00 2011-03-28 22:34:19.404 087 18339.66 38.96 52199.62 88888.00 2011-03-28 22:34:19.904 087 18339.66 38.89 52199.60 88888.00 2011-03-28 22:34:20.404 087 18339.74 38.90 52199.56 88888.00 2011-03-28 22:34:20.904 087 18339.75 38.97 52199.60 88888.00 2011-03-28 22:34:21.404 087 18339.76 38.93 52199.69 88888.00 2011-03-28 22:34:21.904 087 18339.79 38.93 52199.67 88888.00 2011-03-28 22:34:22.404 087 18339.94 38.86 52199.67 88888.00 2011-03-28 22:34:22.904 087 18340.02 38.87 52199.68 88888.00 2011-03-28 22:34:23.404 087 18340.08 38.89 52199.72 88888.00 2011-03-28 22:34:23.904 087 18340.09 39.00 52199.78 88888.00 2011-03-28 22:34:24.404 087 18339.83 39.01 52199.77 88888.00 2011-03-28 22:34:24.904 087 18339.79 39.05 52199.70 88888.00 2011-03-28 22:34:25.404 087 18339.76 38.99 52199.72 88888.00 2011-03-28 22:34:25.904 087 18339.69 39.03 52199.80 88888.00 2011-03-28 22:34:26.404 087 18339.73 39.06 52199.82 88888.00 2011-03-28 22:34:26.904 087 18340.00 39.05 52199.81 88888.00 2011-03-28 22:34:27.404 087 18339.99 39.09 52199.71 88888.00 2011-03-28 22:34:27.904 087 18339.75 39.07 52199.70 88888.00 2011-03-28 22:34:28.404 087 18339.61 39.12 52199.69 88888.00 2011-03-28 22:34:28.904 087 18339.72 39.14 52199.68 88888.00 2011-03-28 22:34:29.404 087 18340.05 39.11 52199.69 88888.00 2011-03-28 22:34:29.904 087 18340.13 39.05 52199.69 88888.00 2011-03-28 22:34:30.404 087 18339.83 39.01 52199.69 88888.00 2011-03-28 22:34:30.904 087 18340.02 38.93 52199.63 88888.00 2011-03-28 22:34:31.404 087 18340.11 38.95 52199.59 88888.00 2011-03-28 22:34:31.904 087 18340.11 39.08 52199.60 88888.00 2011-03-28 22:34:32.404 087 18339.70 39.13 52199.67 88888.00 2011-03-28 22:34:32.904 087 18339.52 39.12 52199.76 88888.00 2011-03-28 22:34:33.404 087 18339.55 39.05 52199.75 88888.00 2011-03-28 22:34:33.904 087 18339.95 39.03 52199.68 88888.00 2011-03-28 22:34:34.404 087 18339.79 39.01 52199.74 88888.00 2011-03-28 22:34:34.904 087 18339.58 39.00 52199.77 88888.00 2011-03-28 22:34:35.404 087 18339.56 39.04 52199.64 88888.00 2011-03-28 22:34:35.904 087 18339.53 39.04 52199.57 88888.00 2011-03-28 22:34:36.404 087 18339.55 39.07 52199.56 88888.00 2011-03-28 22:34:36.904 087 18339.76 39.10 52199.51 88888.00 2011-03-28 22:34:37.404 087 18340.03 39.08 52199.55 88888.00 2011-03-28 22:34:37.904 087 18340.06 39.00 52199.44 88888.00 2011-03-28 22:34:38.404 087 18339.77 38.94 52199.50 88888.00 2011-03-28 22:34:38.904 087 18339.68 38.96 52199.50 88888.00 2011-03-28 22:34:39.404 087 18339.64 38.97 52199.50 88888.00 2011-03-28 22:34:39.904 087 18339.62 39.01 52199.55 88888.00 2011-03-28 22:34:40.404 087 18339.81 39.05 52199.68 88888.00 2011-03-28 22:34:40.904 087 18340.11 39.05 52199.77 88888.00 2011-03-28 22:34:41.404 087 18340.46 39.01 52199.74 88888.00 2011-03-28 22:34:41.904 087 18340.07 39.01 52199.69 88888.00 2011-03-28 22:34:42.404 087 18339.87 39.04 52199.62 88888.00 2011-03-28 22:34:42.904 087 18339.87 38.97 52199.59 88888.00 2011-03-28 22:34:43.404 087 18339.86 38.97 52199.59 88888.00 2011-03-28 22:34:43.904 087 18339.68 38.95 52199.69 88888.00 2011-03-28 22:34:44.404 087 18339.54 38.96 52199.70 88888.00 2011-03-28 22:34:44.904 087 18339.55 39.01 52199.68 88888.00 2011-03-28 22:34:45.404 087 18339.41 38.99 52199.55 88888.00 2011-03-28 22:34:45.904 087 18339.41 39.00 52199.60 88888.00 2011-03-28 22:34:46.404 087 18339.85 39.00 52199.71 88888.00 2011-03-28 22:34:46.904 087 18339.98 38.90 52199.69 88888.00 2011-03-28 22:34:47.404 087 18339.67 38.89 52199.63 88888.00 2011-03-28 22:34:47.904 087 18339.36 38.96 52199.75 88888.00 2011-03-28 22:34:48.404 087 18339.53 38.96 52199.70 88888.00 2011-03-28 22:34:48.904 087 18339.42 38.99 52199.74 88888.00 2011-03-28 22:34:49.404 087 18339.37 39.01 52199.71 88888.00 2011-03-28 22:34:49.904 087 18339.72 39.04 52199.68 88888.00 2011-03-28 22:34:50.404 087 18339.67 39.05 52199.67 88888.00 2011-03-28 22:34:50.904 087 18339.33 39.08 52199.77 88888.00 2011-03-28 22:34:51.404 087 18339.09 39.07 52199.83 88888.00 2011-03-28 22:34:51.904 087 18339.12 39.03 52199.82 88888.00 2011-03-28 22:34:52.404 087 18339.26 39.03 52199.83 88888.00 2011-03-28 22:34:52.904 087 18339.35 39.02 52199.97 88888.00 2011-03-28 22:34:53.404 087 18339.38 38.99 52199.92 88888.00 2011-03-28 22:34:53.904 087 18339.32 38.97 52199.86 88888.00 2011-03-28 22:34:54.404 087 18339.35 38.97 52199.79 88888.00 2011-03-28 22:34:54.904 087 18339.76 38.96 52199.88 88888.00 2011-03-28 22:34:55.404 087 18339.67 38.98 52199.86 88888.00 2011-03-28 22:34:55.904 087 18339.37 39.00 52199.81 88888.00 2011-03-28 22:34:56.404 087 18339.47 39.08 52199.79 88888.00 2011-03-28 22:34:56.904 087 18339.33 39.13 52199.69 88888.00 2011-03-28 22:34:57.404 087 18339.26 39.09 52199.60 88888.00 2011-03-28 22:34:57.904 087 18339.29 39.16 52199.57 88888.00 2011-03-28 22:34:58.404 087 18339.33 39.19 52199.69 88888.00 2011-03-28 22:34:58.904 087 18339.40 39.09 52199.80 88888.00 2011-03-28 22:34:59.404 087 18339.43 39.07 52199.76 88888.00 2011-03-28 22:34:59.904 087 18339.53 39.03 52199.78 88888.00 2011-03-28 22:35:00.404 087 18339.48 38.99 52199.79 88888.00 2011-03-28 22:35:00.904 087 18339.40 39.04 52199.85 88888.00 2011-03-28 22:35:01.404 087 18339.47 39.07 52199.82 88888.00 2011-03-28 22:35:01.904 087 18339.68 39.13 52199.86 88888.00 2011-03-28 22:35:02.404 087 18339.67 39.25 52199.75 88888.00 2011-03-28 22:35:02.904 087 18339.72 39.26 52199.70 88888.00 2011-03-28 22:35:03.404 087 18339.65 39.20 52199.80 88888.00 2011-03-28 22:35:03.904 087 18339.51 39.19 52199.81 88888.00 2011-03-28 22:35:04.404 087 18339.31 39.21 52199.77 88888.00 2011-03-28 22:35:04.904 087 18339.22 39.22 52199.71 88888.00 2011-03-28 22:35:05.404 087 18339.23 39.18 52199.70 88888.00 2011-03-28 22:35:05.904 087 18339.10 39.18 52199.74 88888.00 2011-03-28 22:35:06.404 087 18339.18 39.23 52199.85 88888.00 2011-03-28 22:35:06.904 087 18339.51 39.27 52199.87 88888.00 2011-03-28 22:35:07.404 087 18339.22 39.22 52199.89 88888.00 2011-03-28 22:35:07.904 087 18339.11 39.15 52199.81 88888.00 2011-03-28 22:35:08.404 087 18339.03 39.14 52199.74 88888.00 2011-03-28 22:35:08.904 087 18339.14 39.18 52199.71 88888.00 2011-03-28 22:35:09.404 087 18339.23 39.11 52199.77 88888.00 2011-03-28 22:35:09.904 087 18339.22 39.11 52199.78 88888.00 2011-03-28 22:35:10.404 087 18339.25 39.12 52199.81 88888.00 2011-03-28 22:35:10.904 087 18339.29 39.12 52199.77 88888.00 2011-03-28 22:35:11.404 087 18339.29 39.12 52199.72 88888.00 2011-03-28 22:35:11.904 087 18339.19 39.01 52199.65 88888.00 2011-03-28 22:35:12.404 087 18339.34 38.93 52199.63 88888.00 2011-03-28 22:35:12.904 087 18339.80 38.85 52199.63 88888.00 2011-03-28 22:35:13.404 087 18339.69 38.90 52199.65 88888.00 2011-03-28 22:35:13.904 087 18339.67 38.99 52199.56 88888.00 2011-03-28 22:35:14.404 087 18339.35 39.01 52199.51 88888.00 2011-03-28 22:35:14.904 087 18339.32 38.97 52199.50 88888.00 2011-03-28 22:35:15.404 087 18339.26 38.98 52199.55 88888.00 2011-03-28 22:35:15.904 087 18339.21 38.96 52199.57 88888.00 2011-03-28 22:35:16.404 087 18339.07 38.90 52199.56 88888.00 2011-03-28 22:35:16.904 087 18339.12 38.88 52199.54 88888.00 2011-03-28 22:35:17.404 087 18339.12 38.87 52199.53 88888.00 2011-03-28 22:35:17.904 087 18339.00 38.87 52199.45 88888.00 2011-03-28 22:35:18.404 087 18338.98 38.89 52199.42 88888.00 2011-03-28 22:35:18.904 087 18339.04 38.90 52199.45 88888.00 2011-03-28 22:35:19.404 087 18339.18 38.93 52199.53 88888.00 2011-03-28 22:35:19.904 087 18339.41 38.91 52199.56 88888.00 2011-03-28 22:35:20.404 087 18339.29 38.91 52199.55 88888.00 2011-03-28 22:35:20.904 087 18339.15 38.90 52199.50 88888.00 2011-03-28 22:35:21.404 087 18339.19 38.86 52199.45 88888.00 2011-03-28 22:35:21.904 087 18339.25 38.86 52199.47 88888.00 2011-03-28 22:35:22.404 087 18339.23 38.94 52199.47 88888.00 2011-03-28 22:35:22.904 087 18339.23 38.95 52199.54 88888.00 2011-03-28 22:35:23.404 087 18339.10 38.86 52199.53 88888.00 2011-03-28 22:35:23.904 087 18339.14 38.91 52199.54 88888.00 2011-03-28 22:35:24.404 087 18339.26 38.97 52199.43 88888.00 2011-03-28 22:35:24.904 087 18339.23 38.99 52199.42 88888.00 2011-03-28 22:35:25.404 087 18339.15 38.95 52199.48 88888.00 2011-03-28 22:35:25.904 087 18339.24 38.97 52199.59 88888.00 2011-03-28 22:35:26.404 087 18339.23 38.93 52199.62 88888.00 2011-03-28 22:35:26.904 087 18339.19 38.90 52199.50 88888.00 2011-03-28 22:35:27.404 087 18339.15 38.91 52199.51 88888.00 2011-03-28 22:35:27.904 087 18339.38 38.90 52199.57 88888.00 2011-03-28 22:35:28.404 087 18339.59 38.86 52199.51 88888.00 2011-03-28 22:35:28.904 087 18339.55 38.90 52199.55 88888.00 2011-03-28 22:35:29.404 087 18339.31 38.95 52199.53 88888.00 2011-03-28 22:35:29.904 087 18339.25 39.06 52199.55 88888.00 2011-03-28 22:35:30.404 087 18339.32 38.99 52199.65 88888.00 2011-03-28 22:35:30.904 087 18339.34 38.95 52199.64 88888.00 2011-03-28 22:35:31.404 087 18339.38 38.99 52199.53 88888.00 2011-03-28 22:35:31.904 087 18339.32 39.00 52199.48 88888.00 2011-03-28 22:35:32.404 087 18339.31 39.05 52199.43 88888.00 2011-03-28 22:35:32.904 087 18339.33 39.03 52199.46 88888.00 2011-03-28 22:35:33.404 087 18339.70 39.03 52199.42 88888.00 2011-03-28 22:35:33.904 087 18339.84 39.06 52199.34 88888.00 2011-03-28 22:35:34.404 087 18339.77 39.05 52199.32 88888.00 2011-03-28 22:35:34.904 087 18339.44 39.02 52199.28 88888.00 2011-03-28 22:35:35.404 087 18339.33 39.01 52199.28 88888.00 2011-03-28 22:35:35.904 087 18339.38 39.04 52199.29 88888.00 2011-03-28 22:35:36.404 087 18339.37 39.05 52199.30 88888.00 2011-03-28 22:35:36.904 087 18339.36 39.08 52199.36 88888.00 2011-03-28 22:35:37.404 087 18339.40 39.11 52199.46 88888.00 2011-03-28 22:35:37.904 087 18339.42 39.04 52199.53 88888.00 2011-03-28 22:35:38.404 087 18339.44 38.92 52199.54 88888.00 2011-03-28 22:35:38.904 087 18339.38 38.75 52199.53 88888.00 2011-03-28 22:35:39.404 087 18339.61 38.78 52199.46 88888.00 2011-03-28 22:35:39.904 087 18339.70 38.82 52199.55 88888.00 2011-03-28 22:35:40.404 087 18339.89 38.85 52199.55 88888.00 2011-03-28 22:35:40.904 087 18339.90 38.93 52199.43 88888.00 2011-03-28 22:35:41.404 087 18339.35 39.00 52199.46 88888.00 2011-03-28 22:35:41.904 087 18339.15 38.94 52199.41 88888.00 2011-03-28 22:35:42.404 087 18339.41 38.89 52199.39 88888.00 2011-03-28 22:35:42.904 087 18339.68 38.92 52199.51 88888.00 2011-03-28 22:35:43.404 087 18339.31 39.01 52199.47 88888.00 2011-03-28 22:35:43.904 087 18339.26 38.98 52199.51 88888.00 2011-03-28 22:35:44.404 087 18339.23 39.01 52199.52 88888.00 2011-03-28 22:35:44.904 087 18339.19 39.03 52199.51 88888.00 2011-03-28 22:35:45.404 087 18339.34 38.93 52199.59 88888.00 2011-03-28 22:35:45.904 087 18339.30 38.85 52199.58 88888.00 2011-03-28 22:35:46.404 087 18339.35 38.88 52199.57 88888.00 2011-03-28 22:35:46.904 087 18339.23 38.86 52199.57 88888.00 2011-03-28 22:35:47.404 087 18339.32 38.89 52199.47 88888.00 2011-03-28 22:35:47.904 087 18339.54 38.88 52199.36 88888.00 2011-03-28 22:35:48.404 087 18339.32 38.78 52199.34 88888.00 2011-03-28 22:35:48.904 087 18339.30 38.70 52199.27 88888.00 2011-03-28 22:35:49.404 087 18339.48 38.66 52199.23 88888.00 2011-03-28 22:35:49.904 087 18339.43 38.63 52199.33 88888.00 2011-03-28 22:35:50.404 087 18339.12 38.61 52199.34 88888.00 2011-03-28 22:35:50.904 087 18339.22 38.64 52199.37 88888.00 2011-03-28 22:35:51.404 087 18339.34 38.63 52199.37 88888.00 2011-03-28 22:35:51.904 087 18339.68 38.65 52199.39 88888.00 2011-03-28 22:35:52.404 087 18339.81 38.63 52199.28 88888.00 2011-03-28 22:35:52.904 087 18339.75 38.70 52199.32 88888.00 2011-03-28 22:35:53.404 087 18339.41 38.74 52199.27 88888.00 2011-03-28 22:35:53.904 087 18339.23 38.75 52199.25 88888.00 2011-03-28 22:35:54.404 087 18339.15 38.69 52199.27 88888.00 2011-03-28 22:35:54.904 087 18339.13 38.70 52199.34 88888.00 2011-03-28 22:35:55.404 087 18339.16 38.82 52199.32 88888.00 2011-03-28 22:35:55.904 087 18339.22 38.77 52199.32 88888.00 2011-03-28 22:35:56.404 087 18339.23 38.74 52199.33 88888.00 2011-03-28 22:35:56.904 087 18339.23 38.73 52199.33 88888.00 2011-03-28 22:35:57.404 087 18339.12 38.75 52199.47 88888.00 2011-03-28 22:35:57.904 087 18339.13 38.82 52199.44 88888.00 2011-03-28 22:35:58.404 087 18339.19 38.86 52199.35 88888.00 2011-03-28 22:35:58.904 087 18339.15 38.78 52199.37 88888.00 2011-03-28 22:35:59.404 087 18339.16 38.72 52199.41 88888.00 2011-03-28 22:35:59.904 087 18339.23 38.79 52199.45 88888.00 2011-03-28 22:36:00.404 087 18339.12 38.80 52199.45 88888.00 2011-03-28 22:36:00.904 087 18339.05 38.78 52199.54 88888.00 2011-03-28 22:36:01.404 087 18339.13 38.72 52199.51 88888.00 2011-03-28 22:36:01.904 087 18339.10 38.67 52199.43 88888.00 2011-03-28 22:36:02.404 087 18339.08 38.63 52199.50 88888.00 2011-03-28 22:36:02.904 087 18339.19 38.66 52199.51 88888.00 2011-03-28 22:36:03.404 087 18339.10 38.67 52199.55 88888.00 2011-03-28 22:36:03.904 087 18339.21 38.67 52199.47 88888.00 2011-03-28 22:36:04.404 087 18339.56 38.72 52199.40 88888.00 2011-03-28 22:36:04.904 087 18339.75 38.86 52199.40 88888.00 2011-03-28 22:36:05.404 087 18339.45 38.89 52199.35 88888.00 2011-03-28 22:36:05.904 087 18339.30 38.90 52199.33 88888.00 2011-03-28 22:36:06.404 087 18339.25 38.91 52199.35 88888.00 2011-03-28 22:36:06.904 087 18339.23 38.88 52199.43 88888.00 2011-03-28 22:36:07.404 087 18339.32 38.87 52199.46 88888.00 2011-03-28 22:36:07.904 087 18339.30 38.81 52199.39 88888.00 2011-03-28 22:36:08.404 087 18339.25 38.76 52199.29 88888.00 2011-03-28 22:36:08.904 087 18339.42 38.75 52199.34 88888.00 2011-03-28 22:36:09.404 087 18339.75 38.76 52199.40 88888.00 2011-03-28 22:36:09.904 087 18339.46 38.69 52199.32 88888.00 2011-03-28 22:36:10.404 087 18339.37 38.62 52199.30 88888.00 2011-03-28 22:36:10.904 087 18339.42 38.60 52199.33 88888.00 2011-03-28 22:36:11.404 087 18339.44 38.69 52199.39 88888.00 2011-03-28 22:36:11.904 087 18339.35 38.72 52199.29 88888.00 2011-03-28 22:36:12.404 087 18339.55 38.69 52199.32 88888.00 2011-03-28 22:36:12.904 087 18339.77 38.69 52199.34 88888.00 2011-03-28 22:36:13.404 087 18339.68 38.73 52199.27 88888.00 2011-03-28 22:36:13.904 087 18339.67 38.72 52199.23 88888.00 2011-03-28 22:36:14.404 087 18339.68 38.69 52199.25 88888.00 2011-03-28 22:36:14.904 087 18339.65 38.69 52199.25 88888.00 2011-03-28 22:36:15.404 087 18339.41 38.73 52199.16 88888.00 2011-03-28 22:36:15.904 087 18339.27 38.70 52199.16 88888.00 2011-03-28 22:36:16.404 087 18339.42 38.74 52199.12 88888.00 2011-03-28 22:36:16.904 087 18339.35 38.76 52199.10 88888.00 2011-03-28 22:36:17.404 087 18339.35 38.76 52199.12 88888.00 2011-03-28 22:36:17.904 087 18339.22 38.77 52199.08 88888.00 2011-03-28 22:36:18.404 087 18339.25 38.75 52199.11 88888.00 2011-03-28 22:36:18.904 087 18339.40 38.76 52199.00 88888.00 2011-03-28 22:36:19.404 087 18339.45 38.72 52199.05 88888.00 2011-03-28 22:36:19.904 087 18339.68 38.70 52199.07 88888.00 2011-03-28 22:36:20.404 087 18339.89 38.69 52199.06 88888.00 2011-03-28 22:36:20.904 087 18339.62 38.68 52199.14 88888.00 2011-03-28 22:36:21.404 087 18339.30 38.68 52199.11 88888.00 2011-03-28 22:36:21.904 087 18339.35 38.64 52199.12 88888.00 2011-03-28 22:36:22.404 087 18339.36 38.72 52199.22 88888.00 2011-03-28 22:36:22.904 087 18339.32 38.72 52199.24 88888.00 2011-03-28 22:36:23.404 087 18339.33 38.72 52199.19 88888.00 2011-03-28 22:36:23.904 087 18339.38 38.71 52199.18 88888.00 2011-03-28 22:36:24.404 087 18339.45 38.76 52199.33 88888.00 2011-03-28 22:36:24.904 087 18339.42 38.78 52199.33 88888.00 2011-03-28 22:36:25.404 087 18339.42 38.74 52199.32 88888.00 2011-03-28 22:36:25.904 087 18339.52 38.79 52199.34 88888.00 2011-03-28 22:36:26.404 087 18339.47 38.78 52199.32 88888.00 2011-03-28 22:36:26.904 087 18339.45 38.75 52199.35 88888.00 2011-03-28 22:36:27.404 087 18339.34 38.75 52199.35 88888.00 2011-03-28 22:36:27.904 087 18339.36 38.70 52199.35 88888.00 2011-03-28 22:36:28.404 087 18339.34 38.72 52199.33 88888.00 2011-03-28 22:36:28.904 087 18339.42 38.70 52199.31 88888.00 2011-03-28 22:36:29.404 087 18339.47 38.72 52199.22 88888.00 2011-03-28 22:36:29.904 087 18339.42 38.79 52199.21 88888.00 2011-03-28 22:36:30.404 087 18339.61 38.78 52199.20 88888.00 2011-03-28 22:36:30.904 087 18340.01 38.73 52199.21 88888.00 2011-03-28 22:36:31.404 087 18340.11 38.72 52199.27 88888.00 2011-03-28 22:36:31.904 087 18340.13 38.67 52199.27 88888.00 2011-03-28 22:36:32.404 087 18339.88 38.63 52199.34 88888.00 2011-03-28 22:36:32.904 087 18339.50 38.65 52199.43 88888.00 2011-03-28 22:36:33.404 087 18339.46 38.71 52199.32 88888.00 2011-03-28 22:36:33.904 087 18339.52 38.68 52199.27 88888.00 2011-03-28 22:36:34.404 087 18339.59 38.70 52199.13 88888.00 2011-03-28 22:36:34.904 087 18339.55 38.73 52199.11 88888.00 2011-03-28 22:36:35.404 087 18339.40 38.69 52199.17 88888.00 2011-03-28 22:36:35.904 087 18339.42 38.69 52199.21 88888.00 2011-03-28 22:36:36.404 087 18339.61 38.68 52199.19 88888.00 2011-03-28 22:36:36.904 087 18339.95 38.69 52199.13 88888.00 2011-03-28 22:36:37.404 087 18340.08 38.70 52199.22 88888.00 2011-03-28 22:36:37.904 087 18340.07 38.69 52199.34 88888.00 2011-03-28 22:36:38.404 087 18339.75 38.74 52199.34 88888.00 2011-03-28 22:36:38.904 087 18339.57 38.82 52199.36 88888.00 2011-03-28 22:36:39.404 087 18339.62 38.81 52199.36 88888.00 2011-03-28 22:36:39.904 087 18339.67 38.78 52199.33 88888.00 2011-03-28 22:36:40.404 087 18339.59 38.70 52199.34 88888.00 2011-03-28 22:36:40.904 087 18339.68 38.78 52199.39 88888.00 2011-03-28 22:36:41.404 087 18339.76 38.77 52199.45 88888.00 2011-03-28 22:36:41.904 087 18340.02 38.82 52199.40 88888.00 2011-03-28 22:36:42.404 087 18339.86 38.76 52199.34 88888.00 2011-03-28 22:36:42.904 087 18339.72 38.66 52199.24 88888.00 2011-03-28 22:36:43.404 087 18339.66 38.61 52199.21 88888.00 2011-03-28 22:36:43.904 087 18339.75 38.74 52199.25 88888.00 2011-03-28 22:36:44.404 087 18339.63 38.82 52199.28 88888.00 2011-03-28 22:36:44.904 087 18339.53 38.79 52199.22 88888.00 2011-03-28 22:36:45.404 087 18339.57 38.72 52199.17 88888.00 2011-03-28 22:36:45.904 087 18339.92 38.74 52199.16 88888.00 2011-03-28 22:36:46.404 087 18340.14 38.70 52199.20 88888.00 2011-03-28 22:36:46.904 087 18339.95 38.64 52199.21 88888.00 2011-03-28 22:36:47.404 087 18339.89 38.64 52199.17 88888.00 2011-03-28 22:36:47.904 087 18339.95 38.69 52199.09 88888.00 2011-03-28 22:36:48.404 087 18339.89 38.69 52199.20 88888.00 2011-03-28 22:36:48.904 087 18340.27 38.65 52199.17 88888.00 2011-03-28 22:36:49.404 087 18340.20 38.66 52199.16 88888.00 2011-03-28 22:36:49.904 087 18340.21 38.69 52199.11 88888.00 2011-03-28 22:36:50.404 087 18340.38 38.66 52199.18 88888.00 2011-03-28 22:36:50.904 087 18340.31 38.64 52199.06 88888.00 2011-03-28 22:36:51.404 087 18340.03 38.66 52199.05 88888.00 2011-03-28 22:36:51.904 087 18339.63 38.66 52199.10 88888.00 2011-03-28 22:36:52.404 087 18339.67 38.65 52199.10 88888.00 2011-03-28 22:36:52.904 087 18339.62 38.56 52199.13 88888.00 2011-03-28 22:36:53.404 087 18339.67 38.56 52199.19 88888.00 2011-03-28 22:36:53.904 087 18339.72 38.59 52199.12 88888.00 2011-03-28 22:36:54.404 087 18339.74 38.69 52199.05 88888.00 2011-03-28 22:36:54.904 087 18339.70 38.66 52199.13 88888.00 2011-03-28 22:36:55.404 087 18339.67 38.63 52199.23 88888.00 2011-03-28 22:36:55.904 087 18339.96 38.73 52199.27 88888.00 2011-03-28 22:36:56.404 087 18339.84 38.73 52199.19 88888.00 2011-03-28 22:36:56.904 087 18339.69 38.74 52199.16 88888.00 2011-03-28 22:36:57.404 087 18339.66 38.77 52199.21 88888.00 2011-03-28 22:36:57.904 087 18339.70 38.71 52199.27 88888.00 2011-03-28 22:36:58.404 087 18339.85 38.64 52199.25 88888.00 2011-03-28 22:36:58.904 087 18340.08 38.67 52199.27 88888.00 2011-03-28 22:36:59.404 087 18339.70 38.63 52199.32 88888.00 2011-03-28 22:36:59.904 087 18339.62 38.61 52199.25 88888.00 2011-03-28 22:37:00.404 087 18339.84 38.63 52199.24 88888.00 2011-03-28 22:37:00.904 087 18339.96 38.65 52199.24 88888.00 2011-03-28 22:37:01.404 087 18339.67 38.71 52199.13 88888.00 2011-03-28 22:37:01.904 087 18339.99 38.66 52199.12 88888.00 2011-03-28 22:37:02.404 087 18340.17 38.57 52199.23 88888.00 2011-03-28 22:37:02.904 087 18339.90 38.59 52199.32 88888.00 2011-03-28 22:37:03.404 087 18339.77 38.59 52199.27 88888.00 2011-03-28 22:37:03.904 087 18339.85 38.62 52199.28 88888.00 2011-03-28 22:37:04.404 087 18339.78 38.67 52199.35 88888.00 2011-03-28 22:37:04.904 087 18339.88 38.77 52199.36 88888.00 2011-03-28 22:37:05.404 087 18339.84 38.84 52199.35 88888.00 2011-03-28 22:37:05.904 087 18339.67 38.73 52199.31 88888.00 2011-03-28 22:37:06.404 087 18339.68 38.57 52199.29 88888.00 2011-03-28 22:37:06.904 087 18339.79 38.55 52199.27 88888.00 2011-03-28 22:37:07.404 087 18340.12 38.61 52199.33 88888.00 2011-03-28 22:37:07.904 087 18339.95 38.66 52199.33 88888.00 2011-03-28 22:37:08.404 087 18339.83 38.63 52199.42 88888.00 2011-03-28 22:37:08.904 087 18339.81 38.61 52199.33 88888.00 2011-03-28 22:37:09.404 087 18339.95 38.60 52199.13 88888.00 2011-03-28 22:37:09.904 087 18339.87 38.67 52199.08 88888.00 2011-03-28 22:37:10.404 087 18339.78 38.69 52199.20 88888.00 2011-03-28 22:37:10.904 087 18339.70 38.59 52199.20 88888.00 2011-03-28 22:37:11.404 087 18339.76 38.59 52199.24 88888.00 2011-03-28 22:37:11.904 087 18339.99 38.66 52199.28 88888.00 2011-03-28 22:37:12.404 087 18340.38 38.72 52199.16 88888.00 2011-03-28 22:37:12.904 087 18340.21 38.73 52199.08 88888.00 2011-03-28 22:37:13.404 087 18340.08 38.78 52199.11 88888.00 2011-03-28 22:37:13.904 087 18339.89 38.70 52199.19 88888.00 2011-03-28 22:37:14.404 087 18339.85 38.71 52199.23 88888.00 2011-03-28 22:37:14.904 087 18339.96 38.71 52199.25 88888.00 2011-03-28 22:37:15.404 087 18339.89 38.74 52199.31 88888.00 2011-03-28 22:37:15.904 087 18339.90 38.77 52199.35 88888.00 2011-03-28 22:37:16.404 087 18339.91 38.76 52199.52 88888.00 2011-03-28 22:37:16.904 087 18340.06 38.76 52199.63 88888.00 2011-03-28 22:37:17.404 087 18340.27 38.66 52199.53 88888.00 2011-03-28 22:37:17.904 087 18340.03 38.67 52199.46 88888.00 2011-03-28 22:37:18.404 087 18339.94 38.72 52199.37 88888.00 2011-03-28 22:37:18.904 087 18340.06 38.71 52199.25 88888.00 2011-03-28 22:37:19.404 087 18340.11 38.66 52199.33 88888.00 2011-03-28 22:37:19.904 087 18340.23 38.63 52199.30 88888.00 2011-03-28 22:37:20.404 087 18340.38 38.75 52199.22 88888.00 2011-03-28 22:37:20.904 087 18340.00 38.75 52199.21 88888.00 2011-03-28 22:37:21.404 087 18339.73 38.73 52199.19 88888.00 2011-03-28 22:37:21.904 087 18339.75 38.72 52199.20 88888.00 2011-03-28 22:37:22.404 087 18339.92 38.66 52199.13 88888.00 2011-03-28 22:37:22.904 087 18339.91 38.65 52199.16 88888.00 2011-03-28 22:37:23.404 087 18339.94 38.67 52199.21 88888.00 2011-03-28 22:37:23.904 087 18339.78 38.77 52199.21 88888.00 2011-03-28 22:37:24.404 087 18339.85 38.80 52199.28 88888.00 2011-03-28 22:37:24.904 087 18340.02 38.75 52199.24 88888.00 2011-03-28 22:37:25.404 087 18340.28 38.78 52199.30 88888.00 2011-03-28 22:37:25.904 087 18340.40 38.81 52199.32 88888.00 2011-03-28 22:37:26.404 087 18340.18 38.80 52199.30 88888.00 2011-03-28 22:37:26.904 087 18340.02 38.73 52199.28 88888.00 2011-03-28 22:37:27.404 087 18340.31 38.72 52199.28 88888.00 2011-03-28 22:37:27.904 087 18340.09 38.71 52199.40 88888.00 2011-03-28 22:37:28.404 087 18340.17 38.72 52199.47 88888.00 2011-03-28 22:37:28.904 087 18340.50 38.72 52199.40 88888.00 2011-03-28 22:37:29.404 087 18340.44 38.71 52199.30 88888.00 2011-03-28 22:37:29.904 087 18340.12 38.72 52199.33 88888.00 2011-03-28 22:37:30.404 087 18340.08 38.71 52199.42 88888.00 2011-03-28 22:37:30.904 087 18340.29 38.67 52199.36 88888.00 2011-03-28 22:37:31.404 087 18340.38 38.63 52199.30 88888.00 2011-03-28 22:37:31.904 087 18340.14 38.66 52199.25 88888.00 2011-03-28 22:37:32.404 087 18340.03 38.63 52199.17 88888.00 2011-03-28 22:37:32.904 087 18340.02 38.60 52199.17 88888.00 2011-03-28 22:37:33.404 087 18340.03 38.55 52199.25 88888.00 2011-03-28 22:37:33.904 087 18340.13 38.57 52199.20 88888.00 2011-03-28 22:37:34.404 087 18340.48 38.57 52199.20 88888.00 2011-03-28 22:37:34.904 087 18340.28 38.64 52199.17 88888.00 2011-03-28 22:37:35.404 087 18340.23 38.70 52199.20 88888.00 2011-03-28 22:37:35.904 087 18340.23 38.65 52199.24 88888.00 2011-03-28 22:37:36.404 087 18340.19 38.73 52199.18 88888.00 2011-03-28 22:37:36.904 087 18340.28 38.75 52199.22 88888.00 2011-03-28 22:37:37.404 087 18340.38 38.72 52199.09 88888.00 2011-03-28 22:37:37.904 087 18340.07 38.69 52199.00 88888.00 2011-03-28 22:37:38.404 087 18339.97 38.67 52199.14 88888.00 2011-03-28 22:37:38.904 087 18340.03 38.71 52199.23 88888.00 2011-03-28 22:37:39.404 087 18340.05 38.75 52199.22 88888.00 2011-03-28 22:37:39.904 087 18340.20 38.65 52199.22 88888.00 2011-03-28 22:37:40.404 087 18340.11 38.52 52199.25 88888.00 2011-03-28 22:37:40.904 087 18340.03 38.43 52199.24 88888.00 2011-03-28 22:37:41.404 087 18340.19 38.42 52199.21 88888.00 2011-03-28 22:37:41.904 087 18340.13 38.42 52199.16 88888.00 2011-03-28 22:37:42.404 087 18340.07 38.53 52199.21 88888.00 2011-03-28 22:37:42.904 087 18340.10 38.65 52199.13 88888.00 2011-03-28 22:37:43.404 087 18340.02 38.62 52199.19 88888.00 2011-03-28 22:37:43.904 087 18339.99 38.58 52199.23 88888.00 2011-03-28 22:37:44.404 087 18340.01 38.54 52199.19 88888.00 2011-03-28 22:37:44.904 087 18340.13 38.56 52199.17 88888.00 2011-03-28 22:37:45.404 087 18340.18 38.60 52199.20 88888.00 2011-03-28 22:37:45.904 087 18340.38 38.60 52199.21 88888.00 2011-03-28 22:37:46.404 087 18340.51 38.59 52199.17 88888.00 2011-03-28 22:37:46.904 087 18340.19 38.57 52199.28 88888.00 2011-03-28 22:37:47.404 087 18340.07 38.56 52199.30 88888.00 2011-03-28 22:37:47.904 087 18340.08 38.56 52199.36 88888.00 2011-03-28 22:37:48.404 087 18340.10 38.65 52199.35 88888.00 2011-03-28 22:37:48.904 087 18340.11 38.60 52199.48 88888.00 2011-03-28 22:37:49.404 087 18340.12 38.61 52199.36 88888.00 2011-03-28 22:37:49.904 087 18340.17 38.64 52199.28 88888.00 2011-03-28 22:37:50.404 087 18340.22 38.51 52199.21 88888.00 2011-03-28 22:37:50.904 087 18340.02 38.48 52199.22 88888.00 2011-03-28 22:37:51.404 087 18340.11 38.56 52199.06 88888.00 2011-03-28 22:37:51.904 087 18340.19 38.54 52199.10 88888.00 2011-03-28 22:37:52.404 087 18340.38 38.55 52199.11 88888.00 2011-03-28 22:37:52.904 087 18340.50 38.61 52199.28 88888.00 2011-03-28 22:37:53.404 087 18340.27 38.69 52199.32 88888.00 2011-03-28 22:37:53.904 087 18340.20 38.69 52199.34 88888.00 2011-03-28 22:37:54.404 087 18340.22 38.63 52199.27 88888.00 2011-03-28 22:37:54.904 087 18340.32 38.64 52199.25 88888.00 2011-03-28 22:37:55.404 087 18340.39 38.71 52199.22 88888.00 2011-03-28 22:37:55.904 087 18340.31 38.75 52199.17 88888.00 2011-03-28 22:37:56.404 087 18340.29 38.65 52199.29 88888.00 2011-03-28 22:37:56.904 087 18340.14 38.70 52199.27 88888.00 2011-03-28 22:37:57.404 087 18340.17 38.74 52199.28 88888.00 2011-03-28 22:37:57.904 087 18340.16 38.60 52199.27 88888.00 2011-03-28 22:37:58.404 087 18340.19 38.62 52199.25 88888.00 2011-03-28 22:37:58.904 087 18340.24 38.64 52199.22 88888.00 2011-03-28 22:37:59.404 087 18340.21 38.60 52199.18 88888.00 2011-03-28 22:37:59.904 087 18340.32 38.60 52199.12 88888.00 2011-03-28 22:38:00.404 087 18340.46 38.60 52199.24 88888.00 2011-03-28 22:38:00.904 087 18340.63 38.57 52199.32 88888.00 2011-03-28 22:38:01.404 087 18340.55 38.57 52199.30 88888.00 2011-03-28 22:38:01.904 087 18340.20 38.53 52199.21 88888.00 2011-03-28 22:38:02.404 087 18340.02 38.51 52199.23 88888.00 2011-03-28 22:38:02.904 087 18340.11 38.56 52199.23 88888.00 2011-03-28 22:38:03.404 087 18340.10 38.55 52199.29 88888.00 2011-03-28 22:38:03.904 087 18340.20 38.58 52199.24 88888.00 2011-03-28 22:38:04.404 087 18340.21 38.58 52199.28 88888.00 2011-03-28 22:38:04.904 087 18340.17 38.49 52199.34 88888.00 2011-03-28 22:38:05.404 087 18340.14 38.47 52199.33 88888.00 2011-03-28 22:38:05.904 087 18340.21 38.62 52199.27 88888.00 2011-03-28 22:38:06.404 087 18340.13 38.67 52199.24 88888.00 2011-03-28 22:38:06.904 087 18340.17 38.65 52199.32 88888.00 2011-03-28 22:38:07.404 087 18340.26 38.60 52199.36 88888.00 2011-03-28 22:38:07.904 087 18340.18 38.54 52199.33 88888.00 2011-03-28 22:38:08.404 087 18340.17 38.57 52199.34 88888.00 2011-03-28 22:38:08.904 087 18340.11 38.56 52199.34 88888.00 2011-03-28 22:38:09.404 087 18340.09 38.55 52199.39 88888.00 2011-03-28 22:38:09.904 087 18340.11 38.53 52199.35 88888.00 2011-03-28 22:38:10.404 087 18340.02 38.54 52199.25 88888.00 2011-03-28 22:38:10.904 087 18340.06 38.48 52199.16 88888.00 2011-03-28 22:38:11.404 087 18340.01 38.48 52199.21 88888.00 2011-03-28 22:38:11.904 087 18340.00 38.45 52199.25 88888.00 2011-03-28 22:38:12.404 087 18340.00 38.36 52199.39 88888.00 2011-03-28 22:38:12.904 087 18339.97 38.31 52199.34 88888.00 2011-03-28 22:38:13.404 087 18340.16 38.29 52199.37 88888.00 2011-03-28 22:38:13.904 087 18340.14 38.29 52199.39 88888.00 2011-03-28 22:38:14.404 087 18340.11 38.32 52199.35 88888.00 2011-03-28 22:38:14.904 087 18340.00 38.40 52199.25 88888.00 2011-03-28 22:38:15.404 087 18340.22 38.44 52199.30 88888.00 2011-03-28 22:38:15.904 087 18340.55 38.37 52199.35 88888.00 2011-03-28 22:38:16.404 087 18340.59 38.34 52199.33 88888.00 2011-03-28 22:38:16.904 087 18340.21 38.49 52199.23 88888.00 2011-03-28 22:38:17.404 087 18340.43 38.57 52199.22 88888.00 2011-03-28 22:38:17.904 087 18340.62 38.56 52199.17 88888.00 2011-03-28 22:38:18.404 087 18340.37 38.56 52199.12 88888.00 2011-03-28 22:38:18.904 087 18340.54 38.56 52199.14 88888.00 2011-03-28 22:38:19.404 087 18340.74 38.55 52199.24 88888.00 2011-03-28 22:38:19.904 087 18340.48 38.39 52199.34 88888.00 2011-03-28 22:38:20.404 087 18340.33 38.43 52199.34 88888.00 2011-03-28 22:38:20.904 087 18340.43 38.48 52199.23 88888.00 2011-03-28 22:38:21.404 087 18340.26 38.51 52199.18 88888.00 2011-03-28 22:38:21.904 087 18340.17 38.55 52199.16 88888.00 2011-03-28 22:38:22.404 087 18340.12 38.48 52199.21 88888.00 2011-03-28 22:38:22.904 087 18340.13 38.51 52199.09 88888.00 2011-03-28 22:38:23.404 087 18340.14 38.53 52199.01 88888.00 2011-03-28 22:38:23.904 087 18340.19 38.58 52198.97 88888.00 2011-03-28 22:38:24.404 087 18340.32 38.57 52199.06 88888.00 2011-03-28 22:38:24.904 087 18340.51 38.54 52199.07 88888.00 2011-03-28 22:38:25.404 087 18340.42 38.56 52199.07 88888.00 2011-03-28 22:38:25.904 087 18340.34 38.54 52199.30 88888.00 2011-03-28 22:38:26.404 087 18340.34 38.48 52199.36 88888.00 2011-03-28 22:38:26.904 087 18340.34 38.46 52199.32 88888.00 2011-03-28 22:38:27.404 087 18340.29 38.40 52199.34 88888.00 2011-03-28 22:38:27.904 087 18340.23 38.36 52199.30 88888.00 2011-03-28 22:38:28.404 087 18340.28 38.39 52199.16 88888.00 2011-03-28 22:38:28.904 087 18340.27 38.48 52199.09 88888.00 2011-03-28 22:38:29.404 087 18340.32 38.60 52199.14 88888.00 2011-03-28 22:38:29.904 087 18340.49 38.62 52199.28 88888.00 2011-03-28 22:38:30.404 087 18340.81 38.48 52199.35 88888.00 2011-03-28 22:38:30.904 087 18340.83 38.40 52199.31 88888.00 2011-03-28 22:38:31.404 087 18340.77 38.44 52199.35 88888.00 2011-03-28 22:38:31.904 087 18340.51 38.53 52199.30 88888.00 2011-03-28 22:38:32.404 087 18340.33 38.46 52199.34 88888.00 2011-03-28 22:38:32.904 087 18340.30 38.49 52199.28 88888.00 2011-03-28 22:38:33.404 087 18340.73 38.53 52199.14 88888.00 2011-03-28 22:38:33.904 087 18340.79 38.43 52199.12 88888.00 2011-03-28 22:38:34.404 087 18340.59 38.43 52199.09 88888.00 2011-03-28 22:38:34.904 087 18340.33 38.49 52198.88 88888.00 2011-03-28 22:38:35.404 087 18340.30 38.43 52198.86 88888.00 2011-03-28 22:38:35.904 087 18340.48 38.38 52199.00 88888.00 2011-03-28 22:38:36.404 087 18340.82 38.38 52199.11 88888.00 2011-03-28 22:38:36.904 087 18340.46 38.37 52199.24 88888.00 2011-03-28 22:38:37.404 087 18340.29 38.36 52199.20 88888.00 2011-03-28 22:38:37.904 087 18340.30 38.42 52199.18 88888.00 2011-03-28 22:38:38.404 087 18340.22 38.40 52199.27 88888.00 2011-03-28 22:38:38.904 087 18340.57 38.38 52199.17 88888.00 2011-03-28 22:38:39.404 087 18340.81 38.36 52199.11 88888.00 2011-03-28 22:38:39.904 087 18340.48 38.38 52199.19 88888.00 2011-03-28 22:38:40.404 087 18340.38 38.36 52199.21 88888.00 2011-03-28 22:38:40.904 087 18340.83 38.31 52199.23 88888.00 2011-03-28 22:38:41.404 087 18340.78 38.34 52199.23 88888.00 2011-03-28 22:38:41.904 087 18340.46 38.39 52199.23 88888.00 2011-03-28 22:38:42.404 087 18340.42 38.39 52199.08 88888.00 2011-03-28 22:38:42.904 087 18340.39 38.35 52198.95 88888.00 2011-03-28 22:38:43.404 087 18340.46 38.43 52198.99 88888.00 2011-03-28 22:38:43.904 087 18340.52 38.32 52199.05 88888.00 2011-03-28 22:38:44.404 087 18340.54 38.27 52198.94 88888.00 2011-03-28 22:38:44.904 087 18340.43 38.34 52198.92 88888.00 2011-03-28 22:38:45.404 087 18340.70 38.38 52198.88 88888.00 2011-03-28 22:38:45.904 087 18340.71 38.38 52198.92 88888.00 2011-03-28 22:38:46.404 087 18340.46 38.35 52198.96 88888.00 2011-03-28 22:38:46.904 087 18340.46 38.42 52199.00 88888.00 2011-03-28 22:38:47.404 087 18340.41 38.41 52198.99 88888.00 2011-03-28 22:38:47.904 087 18340.40 38.42 52199.05 88888.00 2011-03-28 22:38:48.404 087 18340.40 38.41 52198.93 88888.00 2011-03-28 22:38:48.904 087 18340.39 38.45 52198.95 88888.00 2011-03-28 22:38:49.404 087 18340.52 38.41 52199.01 88888.00 2011-03-28 22:38:49.904 087 18340.68 38.40 52198.93 88888.00 2011-03-28 22:38:50.404 087 18340.65 38.32 52198.95 88888.00 2011-03-28 22:38:50.904 087 18340.52 38.29 52199.16 88888.00 2011-03-28 22:38:51.404 087 18340.81 38.31 52199.14 88888.00 2011-03-28 22:38:51.904 087 18341.04 38.28 52199.08 88888.00 2011-03-28 22:38:52.404 087 18341.17 38.33 52199.06 88888.00 2011-03-28 22:38:52.904 087 18341.07 38.29 52199.04 88888.00 2011-03-28 22:38:53.404 087 18340.76 38.25 52199.02 88888.00 2011-03-28 22:38:53.904 087 18340.59 38.21 52199.07 88888.00 2011-03-28 22:38:54.404 087 18340.54 38.18 52199.10 88888.00 2011-03-28 22:38:54.904 087 18340.44 38.26 52199.06 88888.00 2011-03-28 22:38:55.404 087 18340.40 38.27 52199.04 88888.00 2011-03-28 22:38:55.904 087 18340.55 38.27 52199.02 88888.00 2011-03-28 22:38:56.404 087 18340.38 38.30 52199.07 88888.00 2011-03-28 22:38:56.904 087 18340.75 38.27 52199.01 88888.00 2011-03-28 22:38:57.404 087 18341.25 38.22 52199.00 88888.00 2011-03-28 22:38:57.904 087 18341.07 38.21 52199.01 88888.00 2011-03-28 22:38:58.404 087 18340.88 38.26 52198.96 88888.00 2011-03-28 22:38:58.904 087 18340.86 38.13 52198.96 88888.00 2011-03-28 22:38:59.404 087 18340.93 38.19 52199.01 88888.00 2011-03-28 22:38:59.904 087 18340.70 38.21 52198.90 88888.00 2011-03-28 22:39:00.404 087 18340.62 38.23 52198.88 88888.00 2011-03-28 22:39:00.904 087 18340.68 38.33 52198.90 88888.00 2011-03-28 22:39:01.404 087 18340.72 38.37 52199.01 88888.00 2011-03-28 22:39:01.904 087 18340.73 38.51 52198.97 88888.00 2011-03-28 22:39:02.404 087 18341.17 38.47 52198.97 88888.00 2011-03-28 22:39:02.904 087 18341.46 38.41 52199.02 88888.00 2011-03-28 22:39:03.404 087 18341.13 38.39 52199.00 88888.00 2011-03-28 22:39:03.904 087 18340.95 38.36 52199.01 88888.00 2011-03-28 22:39:04.404 087 18341.28 38.34 52199.05 88888.00 2011-03-28 22:39:04.904 087 18341.38 38.42 52199.24 88888.00 2011-03-28 22:39:05.404 087 18341.48 38.37 52199.27 88888.00 2011-03-28 22:39:05.904 087 18341.50 38.39 52199.18 88888.00 2011-03-28 22:39:06.404 087 18341.33 38.35 52199.07 88888.00 2011-03-28 22:39:06.904 087 18341.41 38.39 52198.96 88888.00 2011-03-28 22:39:07.404 087 18341.30 38.51 52199.04 88888.00 2011-03-28 22:39:07.904 087 18340.96 38.43 52199.12 88888.00 2011-03-28 22:39:08.404 087 18340.84 38.39 52199.17 88888.00 2011-03-28 22:39:08.904 087 18340.86 38.25 52199.18 88888.00 2011-03-28 22:39:09.404 087 18340.95 38.32 52199.20 88888.00 2011-03-28 22:39:09.904 087 18341.39 38.30 52199.29 88888.00 2011-03-28 22:39:10.404 087 18341.50 38.26 52199.21 88888.00 2011-03-28 22:39:10.904 087 18341.52 38.29 52199.17 88888.00 2011-03-28 22:39:11.404 087 18341.59 38.39 52199.25 88888.00 2011-03-28 22:39:11.904 087 18341.61 38.36 52199.23 88888.00 2011-03-28 22:39:12.404 087 18341.17 38.45 52199.22 88888.00 2011-03-28 22:39:12.904 087 18341.02 38.45 52199.18 88888.00 2011-03-28 22:39:13.404 087 18341.26 38.34 52199.20 88888.00 2011-03-28 22:39:13.904 087 18341.07 38.24 52199.23 88888.00 2011-03-28 22:39:14.404 087 18340.90 38.19 52199.29 88888.00 2011-03-28 22:39:14.904 087 18340.79 38.22 52199.23 88888.00 2011-03-28 22:39:15.404 087 18340.79 38.28 52199.22 88888.00 2011-03-28 22:39:15.904 087 18340.77 38.25 52199.23 88888.00 2011-03-28 22:39:16.404 087 18340.75 38.22 52199.25 88888.00 2011-03-28 22:39:16.904 087 18340.70 38.23 52199.23 88888.00 2011-03-28 22:39:17.404 087 18340.71 38.25 52199.28 88888.00 2011-03-28 22:39:17.904 087 18340.86 38.31 52199.24 88888.00 2011-03-28 22:39:18.404 087 18340.94 38.39 52199.35 88888.00 2011-03-28 22:39:18.904 087 18340.82 38.34 52199.41 88888.00 2011-03-28 22:39:19.404 087 18340.89 38.30 52199.33 88888.00 2011-03-28 22:39:19.904 087 18341.25 38.28 52199.34 88888.00 2011-03-28 22:39:20.404 087 18341.36 38.27 52199.43 88888.00 2011-03-28 22:39:20.904 087 18341.02 38.31 52199.51 88888.00 2011-03-28 22:39:21.404 087 18340.89 38.31 52199.40 88888.00 2011-03-28 22:39:21.904 087 18340.88 38.31 52199.35 88888.00 2011-03-28 22:39:22.404 087 18340.94 38.35 52199.36 88888.00 2011-03-28 22:39:22.904 087 18341.22 38.33 52199.28 88888.00 2011-03-28 22:39:23.404 087 18340.97 38.37 52199.21 88888.00 2011-03-28 22:39:23.904 087 18341.13 38.37 52199.24 88888.00 2011-03-28 22:39:24.404 087 18340.94 38.39 52199.30 88888.00 2011-03-28 22:39:24.904 087 18340.87 38.41 52199.41 88888.00 2011-03-28 22:39:25.404 087 18340.88 38.49 52199.43 88888.00 2011-03-28 22:39:25.904 087 18340.78 38.54 52199.42 88888.00 2011-03-28 22:39:26.401 087 18340.73 38.54 52199.48 88888.00 2011-03-28 22:39:26.901 087 18340.75 38.51 52199.43 88888.00 2011-03-28 22:39:27.401 087 18340.86 38.43 52199.27 88888.00 2011-03-28 22:39:27.901 087 18340.93 38.38 52199.30 88888.00 2011-03-28 22:39:28.401 087 18341.05 38.43 52199.32 88888.00 2011-03-28 22:39:28.901 087 18341.10 38.41 52199.27 88888.00 2011-03-28 22:39:29.401 087 18340.74 38.51 52199.18 88888.00 2011-03-28 22:39:29.901 087 18340.73 38.54 52199.12 88888.00 2011-03-28 22:39:30.401 087 18341.08 38.53 52199.19 88888.00 2011-03-28 22:39:30.901 087 18341.05 38.57 52199.25 88888.00 2011-03-28 22:39:31.401 087 18340.85 38.56 52199.20 88888.00 2011-03-28 22:39:31.901 087 18340.84 38.57 52199.17 88888.00 2011-03-28 22:39:32.401 087 18341.00 38.59 52199.11 88888.00 2011-03-28 22:39:32.901 087 18340.97 38.59 52199.20 88888.00 2011-03-28 22:39:33.401 087 18340.79 38.62 52199.24 88888.00 2011-03-28 22:39:33.901 087 18340.71 38.59 52199.16 88888.00 2011-03-28 22:39:34.401 087 18341.05 38.63 52199.09 88888.00 2011-03-28 22:39:34.901 087 18341.06 38.58 52199.17 88888.00 2011-03-28 22:39:35.401 087 18340.77 38.42 52199.16 88888.00 2011-03-28 22:39:35.901 087 18340.73 38.35 52199.13 88888.00 2011-03-28 22:39:36.401 087 18340.76 38.42 52199.21 88888.00 2011-03-28 22:39:36.901 087 18341.05 38.46 52199.22 88888.00 2011-03-28 22:39:37.401 087 18340.86 38.42 52199.24 88888.00 2011-03-28 22:39:37.901 087 18340.77 38.36 52199.08 88888.00 2011-03-28 22:39:38.401 087 18341.00 38.30 52199.14 88888.00 2011-03-28 22:39:38.901 087 18341.29 38.34 52199.08 88888.00 2011-03-28 22:39:39.401 087 18340.99 38.36 52199.14 88888.00 2011-03-28 22:39:39.901 087 18340.82 38.35 52199.31 88888.00 2011-03-28 22:39:40.401 087 18340.79 38.35 52199.33 88888.00 2011-03-28 22:39:40.901 087 18340.74 38.37 52199.28 88888.00 2011-03-28 22:39:41.401 087 18340.71 38.42 52199.19 88888.00 2011-03-28 22:39:41.901 087 18340.85 38.46 52199.14 88888.00 2011-03-28 22:39:42.401 087 18341.21 38.49 52199.23 88888.00 2011-03-28 22:39:42.901 087 18341.16 38.47 52199.34 88888.00 2011-03-28 22:39:43.401 087 18341.13 38.47 52199.36 88888.00 2011-03-28 22:39:43.901 087 18341.18 38.41 52199.32 88888.00 2011-03-28 22:39:44.401 087 18341.18 38.35 52199.28 88888.00 2011-03-28 22:39:44.901 087 18341.16 38.34 52199.31 88888.00 2011-03-28 22:39:45.401 087 18341.17 38.37 52199.23 88888.00 2011-03-28 22:39:45.901 087 18341.19 38.27 52199.17 88888.00 2011-03-28 22:39:46.401 087 18341.20 38.32 52199.11 88888.00 2011-03-28 22:39:46.901 087 18341.27 38.32 52199.14 88888.00 2011-03-28 22:39:47.401 087 18341.61 38.39 52199.23 88888.00 2011-03-28 22:39:47.901 087 18341.37 38.37 52199.28 88888.00 2011-03-28 22:39:48.401 087 18341.49 38.33 52199.27 88888.00 2011-03-28 22:39:48.901 087 18341.26 38.42 52199.28 88888.00 2011-03-28 22:39:49.401 087 18341.10 38.39 52199.28 88888.00 2011-03-28 22:39:49.901 087 18341.22 38.43 52199.30 88888.00 2011-03-28 22:39:50.401 087 18341.31 38.44 52199.25 88888.00 2011-03-28 22:39:50.901 087 18341.17 38.43 52199.23 88888.00 2011-03-28 22:39:51.401 087 18341.00 38.42 52199.24 88888.00 2011-03-28 22:39:51.901 087 18341.03 38.46 52199.20 88888.00 2011-03-28 22:39:52.401 087 18341.07 38.56 52199.29 88888.00 2011-03-28 22:39:52.901 087 18340.99 38.54 52199.30 88888.00 2011-03-28 22:39:53.401 087 18340.99 38.48 52199.25 88888.00 2011-03-28 22:39:53.901 087 18341.09 38.47 52199.20 88888.00 2011-03-28 22:39:54.401 087 18341.49 38.58 52199.20 88888.00 2011-03-28 22:39:54.901 087 18341.27 38.52 52199.23 88888.00 2011-03-28 22:39:55.401 087 18340.96 38.48 52199.22 88888.00 2011-03-28 22:39:55.901 087 18340.96 38.46 52199.31 88888.00 2011-03-28 22:39:56.401 087 18341.02 38.42 52199.35 88888.00 2011-03-28 22:39:56.901 087 18341.43 38.36 52199.34 88888.00 2011-03-28 22:39:57.401 087 18341.48 38.42 52199.25 88888.00 2011-03-28 22:39:57.901 087 18341.35 38.45 52199.16 88888.00 2011-03-28 22:39:58.401 087 18341.26 38.53 52199.20 88888.00 2011-03-28 22:39:58.901 087 18341.40 38.56 52199.16 88888.00 2011-03-28 22:39:59.401 087 18341.19 38.54 52199.14 88888.00 2011-03-28 22:39:59.901 087 18341.65 38.54 52199.22 88888.00 2011-03-28 22:40:00.401 087 18341.51 38.54 52199.22 88888.00 2011-03-28 22:40:00.901 087 18341.30 38.51 52199.23 88888.00 2011-03-28 22:40:01.401 087 18341.42 38.49 52199.27 88888.00 2011-03-28 22:40:01.901 087 18341.66 38.49 52199.21 88888.00 2011-03-28 22:40:02.401 087 18341.65 38.52 52199.20 88888.00 2011-03-28 22:40:02.901 087 18341.30 38.54 52199.13 88888.00 2011-03-28 22:40:03.401 087 18341.15 38.54 52199.02 88888.00 2011-03-28 22:40:03.901 087 18341.51 38.56 52198.98 88888.00 2011-03-28 22:40:04.401 087 18341.64 38.60 52199.04 88888.00 2011-03-28 22:40:04.901 087 18341.69 38.56 52199.11 88888.00 2011-03-28 22:40:05.401 087 18341.92 38.49 52199.12 88888.00 2011-03-28 22:40:05.901 087 18341.86 38.46 52199.14 88888.00 2011-03-28 22:40:06.401 087 18341.41 38.54 52199.04 88888.00 2011-03-28 22:40:06.901 087 18341.21 38.57 52199.01 88888.00 2011-03-28 22:40:07.401 087 18341.24 38.60 52198.98 88888.00 2011-03-28 22:40:07.901 087 18341.19 38.58 52199.01 88888.00 2011-03-28 22:40:08.401 087 18341.24 38.62 52199.21 88888.00 2011-03-28 22:40:08.901 087 18341.25 38.59 52199.28 88888.00 2011-03-28 22:40:09.401 087 18341.54 38.63 52199.30 88888.00 2011-03-28 22:40:09.901 087 18341.43 38.61 52199.17 88888.00 2011-03-28 22:40:10.401 087 18341.19 38.52 52199.23 88888.00 2011-03-28 22:40:10.901 087 18341.18 38.57 52199.21 88888.00 2011-03-28 22:40:11.401 087 18341.36 38.63 52199.18 88888.00 2011-03-28 22:40:11.901 087 18341.43 38.56 52199.13 88888.00 2011-03-28 22:40:12.401 087 18341.43 38.56 52199.17 88888.00 2011-03-28 22:40:12.901 087 18341.39 38.61 52199.23 88888.00 2011-03-28 22:40:13.401 087 18341.63 38.70 52199.11 88888.00 2011-03-28 22:40:13.901 087 18341.80 38.64 52199.11 88888.00 2011-03-28 22:40:14.401 087 18341.53 38.61 52199.12 88888.00 2011-03-28 22:40:14.901 087 18341.27 38.61 52199.01 88888.00 2011-03-28 22:40:15.401 087 18341.32 38.56 52199.00 88888.00 2011-03-28 22:40:15.901 087 18341.13 38.56 52199.09 88888.00 2011-03-28 22:40:16.401 087 18340.92 38.49 52199.06 88888.00 2011-03-28 22:40:16.901 087 18340.98 38.46 52199.00 88888.00 2011-03-28 22:40:17.401 087 18341.04 38.49 52199.00 88888.00 2011-03-28 22:40:17.901 087 18341.20 38.49 52199.00 88888.00 2011-03-28 22:40:18.401 087 18341.38 38.47 52198.99 88888.00 2011-03-28 22:40:18.901 087 18341.36 38.55 52199.00 88888.00 2011-03-28 22:40:19.401 087 18341.36 38.49 52198.99 88888.00 2011-03-28 22:40:19.901 087 18341.74 38.51 52198.96 88888.00 2011-03-28 22:40:20.401 087 18341.63 38.52 52199.02 88888.00 2011-03-28 22:40:20.901 087 18341.48 38.58 52199.02 88888.00 2011-03-28 22:40:21.401 087 18341.49 38.58 52198.92 88888.00 2011-03-28 22:40:21.901 087 18341.31 38.57 52198.90 88888.00 2011-03-28 22:40:22.401 087 18341.42 38.52 52198.96 88888.00 2011-03-28 22:40:22.901 087 18341.51 38.44 52199.11 88888.00 2011-03-28 22:40:23.401 087 18341.61 38.45 52199.20 88888.00 2011-03-28 22:40:23.901 087 18341.46 38.60 52199.24 88888.00 2011-03-28 22:40:24.401 087 18341.35 38.57 52199.24 88888.00 2011-03-28 22:40:24.901 087 18341.57 38.57 52199.27 88888.00 2011-03-28 22:40:25.401 087 18341.81 38.70 52199.32 88888.00 2011-03-28 22:40:25.901 087 18341.66 38.72 52199.32 88888.00 2011-03-28 22:40:26.401 087 18341.30 38.63 52199.37 88888.00 2011-03-28 22:40:26.901 087 18341.27 38.66 52199.43 88888.00 2011-03-28 22:40:27.401 087 18341.26 38.68 52199.42 88888.00 2011-03-28 22:40:27.901 087 18341.43 38.63 52199.37 88888.00 2011-03-28 22:40:28.401 087 18341.53 38.61 52199.21 88888.00 2011-03-28 22:40:28.901 087 18341.54 38.60 52199.16 88888.00 2011-03-28 22:40:29.401 087 18341.59 38.60 52199.07 88888.00 2011-03-28 22:40:29.901 087 18341.55 38.61 52199.10 88888.00 2011-03-28 22:40:30.401 087 18341.57 38.61 52199.17 88888.00 2011-03-28 22:40:30.901 087 18341.55 38.68 52199.20 88888.00 2011-03-28 22:40:31.401 087 18341.58 38.71 52199.12 88888.00 2011-03-28 22:40:31.901 087 18341.55 38.63 52199.08 88888.00 2011-03-28 22:40:32.401 087 18341.52 38.59 52199.16 88888.00 2011-03-28 22:40:32.901 087 18341.74 38.63 52199.17 88888.00 2011-03-28 22:40:33.401 087 18341.90 38.65 52199.11 88888.00 2011-03-28 22:40:33.901 087 18341.72 38.63 52199.11 88888.00 2011-03-28 22:40:34.401 087 18341.50 38.57 52199.07 88888.00 2011-03-28 22:40:34.901 087 18341.70 38.60 52198.94 88888.00 2011-03-28 22:40:35.401 087 18341.95 38.64 52199.04 88888.00 2011-03-28 22:40:35.901 087 18341.97 38.73 52199.17 88888.00 2011-03-28 22:40:36.401 087 18341.93 38.67 52199.04 88888.00 2011-03-28 22:40:36.901 087 18341.93 38.62 52198.92 88888.00 2011-03-28 22:40:37.401 087 18341.96 38.58 52198.85 88888.00 2011-03-28 22:40:37.901 087 18341.84 38.51 52198.83 88888.00 2011-03-28 22:40:38.401 087 18341.51 38.58 52198.92 88888.00 2011-03-28 22:40:38.901 087 18341.62 38.59 52198.96 88888.00 2011-03-28 22:40:39.401 087 18341.57 38.61 52198.89 88888.00 2011-03-28 22:40:39.901 087 18341.59 38.63 52198.86 88888.00 2011-03-28 22:40:40.401 087 18341.81 38.69 52198.86 88888.00 2011-03-28 22:40:40.901 087 18341.76 38.67 52198.72 88888.00 2011-03-28 22:40:41.401 087 18341.73 38.69 52198.90 88888.00 2011-03-28 22:40:41.901 087 18341.80 38.78 52198.87 88888.00 2011-03-28 22:40:42.401 087 18341.83 38.80 52198.78 88888.00 2011-03-28 22:40:42.901 087 18342.11 38.72 52198.84 88888.00 2011-03-28 22:40:43.401 087 18342.15 38.70 52199.02 88888.00 2011-03-28 22:40:43.901 087 18341.84 38.70 52198.98 88888.00 2011-03-28 22:40:44.401 087 18341.93 38.76 52198.95 88888.00 2011-03-28 22:40:44.901 087 18341.78 38.76 52198.90 88888.00 2011-03-28 22:40:45.401 087 18342.05 38.78 52199.00 88888.00 2011-03-28 22:40:45.901 087 18342.04 38.73 52199.01 88888.00 2011-03-28 22:40:46.401 087 18341.84 38.66 52199.06 88888.00 2011-03-28 22:40:46.901 087 18341.87 38.65 52199.13 88888.00 2011-03-28 22:40:47.401 087 18341.80 38.63 52199.19 88888.00 2011-03-28 22:40:47.901 087 18341.72 38.66 52199.06 88888.00 2011-03-28 22:40:48.401 087 18341.53 38.73 52198.99 88888.00 2011-03-28 22:40:48.901 087 18341.44 38.76 52198.99 88888.00 2011-03-28 22:40:49.401 087 18341.51 38.68 52199.01 88888.00 2011-03-28 22:40:49.901 087 18341.57 38.64 52199.08 88888.00 2011-03-28 22:40:50.401 087 18342.09 38.67 52198.92 88888.00 2011-03-28 22:40:50.901 087 18341.98 38.75 52198.93 88888.00 2011-03-28 22:40:51.401 087 18341.48 38.71 52198.99 88888.00 2011-03-28 22:40:51.901 087 18341.43 38.68 52198.96 88888.00 2011-03-28 22:40:52.401 087 18341.81 38.58 52198.90 88888.00 2011-03-28 22:40:52.901 087 18342.05 38.56 52198.83 88888.00 2011-03-28 22:40:53.401 087 18342.04 38.67 52198.95 88888.00 2011-03-28 22:40:53.901 087 18342.08 38.76 52198.98 88888.00 2011-03-28 22:40:54.401 087 18341.91 38.61 52198.85 88888.00 2011-03-28 22:40:54.901 087 18341.61 38.59 52198.89 88888.00 2011-03-28 22:40:55.401 087 18341.66 38.77 52198.94 88888.00 2011-03-28 22:40:55.901 087 18341.95 38.77 52198.99 88888.00 2011-03-28 22:40:56.401 087 18341.78 38.70 52199.02 88888.00 2011-03-28 22:40:56.901 087 18341.50 38.71 52198.98 88888.00 2011-03-28 22:40:57.401 087 18341.66 38.67 52198.97 88888.00 2011-03-28 22:40:57.901 087 18342.15 38.68 52198.99 88888.00 2011-03-28 22:40:58.401 087 18342.12 38.72 52198.93 88888.00 2011-03-28 22:40:58.901 087 18341.68 38.74 52198.90 88888.00 2011-03-28 22:40:59.401 087 18341.84 38.75 52198.95 88888.00 2011-03-28 22:40:59.901 087 18342.23 38.76 52199.00 88888.00 2011-03-28 22:41:00.401 087 18342.26 38.69 52198.89 88888.00 2011-03-28 22:41:00.901 087 18342.20 38.71 52198.90 88888.00 2011-03-28 22:41:01.401 087 18341.87 38.71 52199.06 88888.00 2011-03-28 22:41:01.901 087 18341.65 38.72 52199.09 88888.00 2011-03-28 22:41:02.401 087 18341.55 38.78 52198.84 88888.00 2011-03-28 22:41:02.901 087 18341.80 38.72 52198.72 88888.00 2011-03-28 22:41:03.401 087 18342.03 38.71 52198.64 88888.00 2011-03-28 22:41:03.901 087 18341.98 38.71 52198.64 88888.00 2011-03-28 22:41:04.401 087 18341.74 38.65 52198.66 88888.00 2011-03-28 22:41:04.901 087 18342.02 38.60 52198.78 88888.00 2011-03-28 22:41:05.401 087 18342.05 38.59 52198.77 88888.00 2011-03-28 22:41:05.901 087 18341.65 38.64 52198.77 88888.00 2011-03-28 22:41:06.401 087 18341.64 38.69 52198.73 88888.00 2011-03-28 22:41:06.901 087 18341.65 38.72 52198.72 88888.00 2011-03-28 22:41:07.401 087 18341.47 38.68 52198.70 88888.00 2011-03-28 22:41:07.901 087 18341.41 38.65 52198.82 88888.00 2011-03-28 22:41:08.401 087 18341.47 38.69 52198.81 88888.00 2011-03-28 22:41:08.901 087 18341.69 38.70 52198.81 88888.00 2011-03-28 22:41:09.401 087 18341.98 38.70 52198.78 88888.00 2011-03-28 22:41:09.901 087 18341.81 38.76 52198.76 88888.00 2011-03-28 22:41:10.401 087 18341.74 38.71 52198.81 88888.00 2011-03-28 22:41:10.901 087 18341.61 38.63 52198.69 88888.00 2011-03-28 22:41:11.401 087 18341.71 38.58 52198.73 88888.00 2011-03-28 22:41:11.901 087 18341.70 38.64 52198.84 88888.00 2011-03-28 22:41:12.401 087 18341.65 38.70 52198.88 88888.00 2011-03-28 22:41:12.901 087 18341.66 38.74 52198.98 88888.00 2011-03-28 22:41:13.401 087 18341.68 38.72 52199.07 88888.00 2011-03-28 22:41:13.901 087 18341.78 38.72 52199.21 88888.00 2011-03-28 22:41:14.401 087 18341.70 38.71 52199.07 88888.00 2011-03-28 22:41:14.901 087 18341.73 38.82 52199.08 88888.00 2011-03-28 22:41:15.401 087 18341.72 38.74 52199.13 88888.00 2011-03-28 22:41:15.901 087 18341.71 38.70 52199.14 88888.00 2011-03-28 22:41:16.401 087 18341.70 38.77 52199.18 88888.00 2011-03-28 22:41:16.901 087 18341.81 38.79 52199.12 88888.00 2011-03-28 22:41:17.401 087 18341.84 38.79 52199.13 88888.00 2011-03-28 22:41:17.901 087 18342.03 38.80 52199.27 88888.00 2011-03-28 22:41:18.401 087 18341.92 38.86 52199.34 88888.00 2011-03-28 22:41:18.901 087 18341.75 38.88 52199.37 88888.00 2011-03-28 22:41:19.401 087 18341.63 38.85 52199.33 88888.00 2011-03-28 22:41:19.901 087 18341.85 38.79 52199.28 88888.00 2011-03-28 22:41:20.401 087 18342.07 38.78 52199.23 88888.00 2011-03-28 22:41:20.901 087 18341.90 38.84 52199.25 88888.00 2011-03-28 22:41:21.401 087 18341.84 38.85 52199.28 88888.00 2011-03-28 22:41:21.901 087 18341.84 38.84 52199.24 88888.00 2011-03-28 22:41:22.401 087 18341.96 38.72 52199.11 88888.00 2011-03-28 22:41:22.901 087 18342.20 38.75 52199.17 88888.00 2011-03-28 22:41:23.401 087 18341.83 38.75 52199.42 88888.00 2011-03-28 22:41:23.901 087 18341.90 38.77 52199.53 88888.00 2011-03-28 22:41:24.401 087 18341.87 38.70 52199.45 88888.00 2011-03-28 22:41:24.901 087 18341.80 38.78 52199.37 88888.00 2011-03-28 22:41:25.401 087 18341.68 38.88 52199.31 88888.00 2011-03-28 22:41:25.901 087 18341.62 38.91 52199.32 88888.00 2011-03-28 22:41:26.401 087 18341.48 38.94 52199.40 88888.00 2011-03-28 22:41:26.901 087 18341.46 38.95 52199.40 88888.00 2011-03-28 22:41:27.401 087 18341.32 38.80 52199.37 88888.00 2011-03-28 22:41:27.901 087 18341.43 38.77 52199.47 88888.00 2011-03-28 22:41:28.401 087 18341.49 38.86 52199.51 88888.00 2011-03-28 22:41:28.901 087 18341.53 38.85 52199.48 88888.00 2011-03-28 22:41:29.401 087 18341.72 38.77 52199.50 88888.00 2011-03-28 22:41:29.901 087 18341.82 38.74 52199.53 88888.00 2011-03-28 22:41:30.401 087 18341.85 38.70 52199.53 88888.00 2011-03-28 22:41:30.901 087 18341.73 38.76 52199.34 88888.00 2011-03-28 22:41:31.401 087 18341.79 38.80 52199.33 88888.00 2011-03-28 22:41:31.901 087 18341.97 38.81 52199.43 88888.00 2011-03-28 22:41:32.401 087 18341.98 38.77 52199.44 88888.00 2011-03-28 22:41:32.901 087 18341.90 38.74 52199.53 88888.00 2011-03-28 22:41:33.401 087 18341.79 38.79 52199.51 88888.00 2011-03-28 22:41:33.901 087 18341.72 38.81 52199.44 88888.00 2011-03-28 22:41:34.401 087 18341.70 38.81 52199.45 88888.00 2011-03-28 22:41:34.901 087 18341.66 38.76 52199.60 88888.00 2011-03-28 22:41:35.401 087 18341.71 38.82 52199.54 88888.00 2011-03-28 22:41:35.901 087 18341.92 38.86 52199.58 88888.00 2011-03-28 22:41:36.401 087 18342.00 38.89 52199.57 88888.00 2011-03-28 22:41:36.901 087 18342.05 38.86 52199.58 88888.00 2011-03-28 22:41:37.401 087 18342.13 38.82 52199.48 88888.00 2011-03-28 22:41:37.901 087 18342.31 38.81 52199.41 88888.00 2011-03-28 22:41:38.401 087 18341.94 38.75 52199.39 88888.00 2011-03-28 22:41:38.901 087 18342.07 38.75 52199.41 88888.00 2011-03-28 22:41:39.401 087 18342.44 38.82 52199.37 88888.00 2011-03-28 22:41:39.901 087 18342.54 38.89 52199.41 88888.00 2011-03-28 22:41:40.401 087 18342.44 38.88 52199.43 88888.00 2011-03-28 22:41:40.901 087 18342.45 38.78 52199.34 88888.00 2011-03-28 22:41:41.401 087 18342.55 38.81 52199.39 88888.00 2011-03-28 22:41:41.901 087 18342.34 38.78 52199.43 88888.00 2011-03-28 22:41:42.401 087 18341.93 38.85 52199.44 88888.00 2011-03-28 22:41:42.901 087 18342.15 38.87 52199.36 88888.00 2011-03-28 22:41:43.401 087 18342.26 38.85 52199.42 88888.00 2011-03-28 22:41:43.901 087 18342.13 38.88 52199.45 88888.00 2011-03-28 22:41:44.401 087 18342.34 38.85 52199.43 88888.00 2011-03-28 22:41:44.901 087 18342.12 38.89 52199.48 88888.00 2011-03-28 22:41:45.401 087 18342.06 38.89 52199.43 88888.00 2011-03-28 22:41:45.901 087 18342.30 38.89 52199.37 88888.00 2011-03-28 22:41:46.401 087 18342.14 38.87 52199.27 88888.00 2011-03-28 22:41:46.901 087 18341.85 38.91 52199.40 88888.00 2011-03-28 22:41:47.401 087 18341.89 38.96 52199.37 88888.00 2011-03-28 22:41:47.901 087 18341.87 38.95 52199.33 88888.00 2011-03-28 22:41:48.401 087 18341.96 38.91 52199.23 88888.00 2011-03-28 22:41:48.901 087 18342.13 38.90 52199.25 88888.00 2011-03-28 22:41:49.401 087 18342.44 38.80 52199.44 88888.00 2011-03-28 22:41:49.901 087 18342.58 38.82 52199.40 88888.00 2011-03-28 22:41:50.401 087 18342.27 38.79 52199.42 88888.00 2011-03-28 22:41:50.901 087 18341.92 38.76 52199.44 88888.00 2011-03-28 22:41:51.401 087 18342.12 38.76 52199.27 88888.00 2011-03-28 22:41:51.901 087 18341.97 38.84 52199.28 88888.00 2011-03-28 22:41:52.401 087 18342.01 38.80 52199.22 88888.00 2011-03-28 22:41:52.901 087 18341.79 38.81 52199.34 88888.00 2011-03-28 22:41:53.401 087 18341.83 38.82 52199.33 88888.00 2011-03-28 22:41:53.901 087 18341.94 38.86 52199.34 88888.00 2011-03-28 22:41:54.401 087 18341.89 38.89 52199.30 88888.00 2011-03-28 22:41:54.901 087 18342.24 38.87 52199.40 88888.00 2011-03-28 22:41:55.401 087 18342.14 38.90 52199.42 88888.00 2011-03-28 22:41:55.901 087 18341.92 38.87 52199.32 88888.00 2011-03-28 22:41:56.401 087 18341.84 38.80 52199.27 88888.00 2011-03-28 22:41:56.901 087 18342.02 38.76 52199.27 88888.00 2011-03-28 22:41:57.401 087 18342.11 38.77 52199.24 88888.00 2011-03-28 22:41:57.901 087 18342.13 38.81 52199.31 88888.00 2011-03-28 22:41:58.401 087 18342.09 38.80 52199.30 88888.00 2011-03-28 22:41:58.901 087 18342.02 38.89 52199.24 88888.00 2011-03-28 22:41:59.401 087 18342.13 38.88 52199.21 88888.00 2011-03-28 22:41:59.901 087 18342.17 38.90 52199.32 88888.00 2011-03-28 22:42:00.401 087 18341.92 38.96 52199.39 88888.00 2011-03-28 22:42:00.901 087 18341.79 38.94 52199.30 88888.00 2011-03-28 22:42:01.401 087 18341.83 38.88 52199.37 88888.00 2011-03-28 22:42:01.901 087 18341.83 38.85 52199.39 88888.00 2011-03-28 22:42:02.401 087 18341.80 38.85 52199.36 88888.00 2011-03-28 22:42:02.901 087 18341.96 38.81 52199.25 88888.00 2011-03-28 22:42:03.401 087 18341.98 38.80 52199.10 88888.00 2011-03-28 22:42:03.901 087 18342.00 38.80 52199.06 88888.00 2011-03-28 22:42:04.401 087 18341.95 38.80 52199.28 88888.00 2011-03-28 22:42:04.901 087 18341.92 38.75 52199.33 88888.00 2011-03-28 22:42:05.401 087 18341.97 38.72 52199.37 88888.00 2011-03-28 22:42:05.901 087 18342.03 38.74 52199.33 88888.00 2011-03-28 22:42:06.401 087 18341.90 38.69 52199.40 88888.00 2011-03-28 22:42:06.901 087 18341.93 38.76 52199.45 88888.00 2011-03-28 22:42:07.401 087 18341.98 38.86 52199.54 88888.00 2011-03-28 22:42:07.901 087 18341.95 38.86 52199.45 88888.00 2011-03-28 22:42:08.401 087 18342.19 38.90 52199.36 88888.00 2011-03-28 22:42:08.901 087 18342.23 38.84 52199.41 88888.00 2011-03-28 22:42:09.401 087 18342.40 38.84 52199.48 88888.00 2011-03-28 22:42:09.901 087 18342.63 38.89 52199.40 88888.00 2011-03-28 22:42:10.401 087 18342.42 38.93 52199.37 88888.00 2011-03-28 22:42:10.901 087 18342.20 38.89 52199.43 88888.00 2011-03-28 22:42:11.401 087 18342.11 38.96 52199.44 88888.00 2011-03-28 22:42:11.901 087 18342.04 38.98 52199.45 88888.00 2011-03-28 22:42:12.401 087 18341.89 38.98 52199.37 88888.00 2011-03-28 22:42:12.901 087 18342.03 38.97 52199.34 88888.00 2011-03-28 22:42:13.401 087 18342.13 38.90 52199.27 88888.00 2011-03-28 22:42:13.901 087 18342.40 38.88 52199.24 88888.00 2011-03-28 22:42:14.401 087 18342.51 38.81 52199.28 88888.00 2011-03-28 22:42:14.901 087 18342.28 38.90 52199.23 88888.00 2011-03-28 22:42:15.401 087 18342.25 38.93 52199.28 88888.00 2011-03-28 22:42:15.901 087 18342.25 38.95 52199.35 88888.00 2011-03-28 22:42:16.401 087 18342.14 38.89 52199.53 88888.00 2011-03-28 22:42:16.901 087 18342.13 38.98 52199.48 88888.00 2011-03-28 22:42:17.401 087 18342.46 39.04 52199.52 88888.00 2011-03-28 22:42:17.901 087 18342.23 39.04 52199.52 88888.00 2011-03-28 22:42:18.401 087 18342.30 38.94 52199.42 88888.00 2011-03-28 22:42:18.901 087 18342.28 38.97 52199.41 88888.00 2011-03-28 22:42:19.401 087 18342.19 38.92 52199.41 88888.00 2011-03-28 22:42:19.901 087 18342.39 38.93 52199.50 88888.00 2011-03-28 22:42:20.401 087 18342.27 38.99 52199.50 88888.00 2011-03-28 22:42:20.901 087 18342.09 38.93 52199.46 88888.00 2011-03-28 22:42:21.401 087 18342.35 38.82 52199.45 88888.00 2011-03-28 22:42:21.901 087 18342.63 38.85 52199.42 88888.00 2011-03-28 22:42:22.401 087 18342.59 38.91 52199.52 88888.00 2011-03-28 22:42:22.901 087 18342.44 38.92 52199.65 88888.00 2011-03-28 22:42:23.401 087 18342.67 38.96 52199.56 88888.00 2011-03-28 22:42:23.901 087 18342.68 38.90 52199.48 88888.00 2011-03-28 22:42:24.401 087 18342.58 38.85 52199.39 88888.00 2011-03-28 22:42:24.901 087 18342.38 38.95 52199.43 88888.00 2011-03-28 22:42:25.401 087 18342.57 38.93 52199.54 88888.00 2011-03-28 22:42:25.901 087 18342.93 38.93 52199.57 88888.00 2011-03-28 22:42:26.401 087 18342.58 38.93 52199.60 88888.00 2011-03-28 22:42:26.901 087 18342.20 39.00 52199.52 88888.00 2011-03-28 22:42:27.401 087 18342.12 39.04 52199.39 88888.00 2011-03-28 22:42:27.901 087 18342.05 38.97 52199.35 88888.00 2011-03-28 22:42:28.401 087 18342.02 38.87 52199.46 88888.00 2011-03-28 22:42:28.901 087 18341.97 38.88 52199.58 88888.00 2011-03-28 22:42:29.401 087 18341.94 38.95 52199.59 88888.00 2011-03-28 22:42:29.901 087 18341.94 38.95 52199.69 88888.00 2011-03-28 22:42:30.401 087 18341.91 39.13 52199.72 88888.00 2011-03-28 22:42:30.901 087 18341.89 39.22 52199.78 88888.00 2011-03-28 22:42:31.401 087 18342.07 39.28 52199.71 88888.00 2011-03-28 22:42:31.901 087 18342.09 39.24 52199.69 88888.00 2011-03-28 22:42:32.401 087 18342.04 39.31 52199.74 88888.00 2011-03-28 22:42:32.901 087 18342.20 39.30 52199.77 88888.00 2011-03-28 22:42:33.401 087 18342.38 39.22 52199.66 88888.00 2011-03-28 22:42:33.901 087 18342.39 39.21 52199.64 88888.00 2011-03-28 22:42:34.401 087 18342.38 39.30 52199.56 88888.00 2011-03-28 22:42:34.901 087 18342.36 39.22 52199.54 88888.00 2011-03-28 22:42:35.401 087 18342.40 39.18 52199.56 88888.00 2011-03-28 22:42:35.901 087 18342.77 39.11 52199.62 88888.00 2011-03-28 22:42:36.401 087 18342.74 39.08 52199.52 88888.00 2011-03-28 22:42:36.901 087 18342.94 39.15 52199.43 88888.00 2011-03-28 22:42:37.401 087 18342.71 39.09 52199.45 88888.00 2011-03-28 22:42:37.901 087 18342.45 39.10 52199.50 88888.00 2011-03-28 22:42:38.401 087 18342.73 39.13 52199.53 88888.00 2011-03-28 22:42:38.901 087 18342.56 39.11 52199.54 88888.00 2011-03-28 22:42:39.401 087 18342.35 39.08 52199.46 88888.00 2011-03-28 22:42:39.901 087 18342.30 39.09 52199.51 88888.00 2011-03-28 22:42:40.401 087 18342.30 39.09 52199.57 88888.00 2011-03-28 22:42:40.901 087 18342.28 39.14 52199.53 88888.00 2011-03-28 22:42:41.401 087 18342.37 39.18 52199.51 88888.00 2011-03-28 22:42:41.901 087 18342.74 39.15 52199.43 88888.00 2011-03-28 22:42:42.401 087 18342.68 39.09 52199.51 88888.00 2011-03-28 22:42:42.901 087 18342.51 39.16 52199.57 88888.00 2011-03-28 22:42:43.401 087 18342.44 39.14 52199.48 88888.00 2011-03-28 22:42:43.901 087 18342.40 39.13 52199.46 88888.00 2011-03-28 22:42:44.401 087 18342.41 39.20 52199.47 88888.00 2011-03-28 22:42:44.901 087 18342.52 39.28 52199.45 88888.00 2011-03-28 22:42:45.401 087 18342.48 39.18 52199.45 88888.00 2011-03-28 22:42:45.901 087 18342.35 39.16 52199.45 88888.00 2011-03-28 22:42:46.401 087 18342.55 39.18 52199.45 88888.00 2011-03-28 22:42:46.901 087 18342.88 39.16 52199.42 88888.00 2011-03-28 22:42:47.401 087 18342.66 39.20 52199.55 88888.00 2011-03-28 22:42:47.901 087 18342.48 39.18 52199.62 88888.00 2011-03-28 22:42:48.401 087 18342.54 39.16 52199.56 88888.00 2011-03-28 22:42:48.901 087 18342.39 39.18 52199.56 88888.00 2011-03-28 22:42:49.401 087 18342.59 39.10 52199.57 88888.00 2011-03-28 22:42:49.901 087 18342.62 39.14 52199.67 88888.00 2011-03-28 22:42:50.401 087 18342.79 39.20 52199.53 88888.00 2011-03-28 22:42:50.901 087 18342.48 39.22 52199.42 88888.00 2011-03-28 22:42:51.401 087 18342.16 39.20 52199.45 88888.00 2011-03-28 22:42:51.901 087 18342.19 39.18 52199.37 88888.00 2011-03-28 22:42:52.401 087 18342.31 39.22 52199.28 88888.00 2011-03-28 22:42:52.901 087 18342.22 39.29 52199.41 88888.00 2011-03-28 22:42:53.401 087 18342.17 39.16 52199.52 88888.00 2011-03-28 22:42:53.901 087 18342.24 39.15 52199.62 88888.00 2011-03-28 22:42:54.401 087 18342.60 39.18 52199.68 88888.00 2011-03-28 22:42:54.901 087 18342.29 39.14 52199.72 88888.00 2011-03-28 22:42:55.401 087 18342.28 39.14 52199.81 88888.00 2011-03-28 22:42:55.901 087 18342.14 39.14 52199.77 88888.00 2011-03-28 22:42:56.401 087 18342.25 39.20 52199.66 88888.00 2011-03-28 22:42:56.901 087 18342.26 39.24 52199.53 88888.00 2011-03-28 22:42:57.401 087 18342.26 39.20 52199.51 88888.00 2011-03-28 22:42:57.901 087 18342.23 39.24 52199.43 88888.00 2011-03-28 22:42:58.401 087 18342.30 39.22 52199.51 88888.00 2011-03-28 22:42:58.901 087 18342.29 39.23 52199.47 88888.00 2011-03-28 22:42:59.401 087 18342.37 39.26 52199.46 88888.00 2011-03-28 22:42:59.901 087 18342.26 39.24 52199.47 88888.00 2011-03-28 22:43:00.401 087 18342.19 39.30 52199.50 88888.00 2011-03-28 22:43:00.901 087 18342.22 39.31 52199.56 88888.00 2011-03-28 22:43:01.401 087 18342.26 39.19 52199.54 88888.00 2011-03-28 22:43:01.901 087 18342.22 39.13 52199.41 88888.00 2011-03-28 22:43:02.401 087 18342.08 39.18 52199.30 88888.00 2011-03-28 22:43:02.901 087 18342.29 39.18 52199.30 88888.00 2011-03-28 22:43:03.401 087 18342.30 39.15 52199.33 88888.00 2011-03-28 22:43:03.901 087 18342.26 39.29 52199.41 88888.00 2011-03-28 22:43:04.401 087 18342.14 39.29 52199.52 88888.00 2011-03-28 22:43:04.901 087 18342.11 39.21 52199.47 88888.00 2011-03-28 22:43:05.401 087 18342.23 39.09 52199.41 88888.00 2011-03-28 22:43:05.901 087 18342.22 39.13 52199.46 88888.00 2011-03-28 22:43:06.401 087 18342.42 39.16 52199.50 88888.00 2011-03-28 22:43:06.901 087 18342.58 39.13 52199.45 88888.00 2011-03-28 22:43:07.401 087 18342.30 39.20 52199.50 88888.00 2011-03-28 22:43:07.901 087 18342.18 39.13 52199.47 88888.00 2011-03-28 22:43:08.401 087 18342.26 39.09 52199.46 88888.00 2011-03-28 22:43:08.901 087 18342.33 39.01 52199.39 88888.00 2011-03-28 22:43:09.401 087 18342.37 39.03 52199.30 88888.00 2011-03-28 22:43:09.901 087 18342.23 39.07 52199.25 88888.00 2011-03-28 22:43:10.401 087 18342.26 39.24 52199.25 88888.00 2011-03-28 22:43:10.901 087 18342.56 39.28 52199.39 88888.00 2011-03-28 22:43:11.401 087 18342.63 39.31 52199.42 88888.00 2011-03-28 22:43:11.901 087 18342.72 39.29 52199.46 88888.00 2011-03-28 22:43:12.401 087 18342.82 39.24 52199.42 88888.00 2011-03-28 22:43:12.901 087 18342.88 39.24 52199.25 88888.00 2011-03-28 22:43:13.401 087 18342.74 39.22 52199.22 88888.00 2011-03-28 22:43:13.901 087 18342.82 39.23 52199.39 88888.00 2011-03-28 22:43:14.401 087 18342.61 39.23 52199.41 88888.00 2011-03-28 22:43:14.901 087 18342.45 39.24 52199.34 88888.00 2011-03-28 22:43:15.401 087 18342.51 39.09 52199.37 88888.00 2011-03-28 22:43:15.901 087 18342.45 39.09 52199.44 88888.00 2011-03-28 22:43:16.401 087 18342.24 39.12 52199.47 88888.00 2011-03-28 22:43:16.901 087 18342.34 39.05 52199.36 88888.00 2011-03-28 22:43:17.401 087 18342.29 39.05 52199.34 88888.00 2011-03-28 22:43:17.901 087 18342.42 39.15 52199.24 88888.00 2011-03-28 22:43:18.401 087 18342.49 39.16 52199.29 88888.00 2011-03-28 22:43:18.901 087 18342.51 39.15 52199.39 88888.00 2011-03-28 22:43:19.401 087 18342.42 39.13 52199.43 88888.00 2011-03-28 22:43:19.901 087 18342.37 39.12 52199.43 88888.00 2011-03-28 22:43:20.401 087 18342.38 39.09 52199.44 88888.00 2011-03-28 22:43:20.901 087 18342.40 39.10 52199.44 88888.00 2011-03-28 22:43:21.401 087 18342.41 39.18 52199.44 88888.00 2011-03-28 22:43:21.901 087 18342.49 39.11 52199.44 88888.00 2011-03-28 22:43:22.401 087 18342.95 39.07 52199.43 88888.00 2011-03-28 22:43:22.901 087 18342.93 39.15 52199.35 88888.00 2011-03-28 22:43:23.401 087 18342.73 39.24 52199.34 88888.00 2011-03-28 22:43:23.901 087 18342.39 39.31 52199.28 88888.00 2011-03-28 22:43:24.401 087 18342.38 39.26 52199.27 88888.00 2011-03-28 22:43:24.901 087 18342.42 39.22 52199.30 88888.00 2011-03-28 22:43:25.401 087 18342.37 39.16 52199.33 88888.00 2011-03-28 22:43:25.901 087 18342.46 39.06 52199.40 88888.00 2011-03-28 22:43:26.401 087 18342.59 39.06 52199.44 88888.00 2011-03-28 22:43:26.901 087 18342.52 39.05 52199.43 88888.00 2011-03-28 22:43:27.401 087 18342.39 39.01 52199.30 88888.00 2011-03-28 22:43:27.901 087 18342.27 39.02 52199.25 88888.00 2011-03-28 22:43:28.401 087 18342.48 39.12 52199.21 88888.00 2011-03-28 22:43:28.901 087 18342.76 39.18 52199.17 88888.00 2011-03-28 22:43:29.401 087 18342.58 39.13 52199.27 88888.00 2011-03-28 22:43:29.901 087 18342.46 39.11 52199.37 88888.00 2011-03-28 22:43:30.401 087 18342.48 39.16 52199.50 88888.00 2011-03-28 22:43:30.901 087 18342.69 39.24 52199.52 88888.00 2011-03-28 22:43:31.401 087 18342.60 39.19 52199.43 88888.00 2011-03-28 22:43:31.901 087 18342.63 39.19 52199.56 88888.00 2011-03-28 22:43:32.401 087 18342.82 39.24 52199.54 88888.00 2011-03-28 22:43:32.901 087 18342.67 39.22 52199.58 88888.00 2011-03-28 22:43:33.401 087 18342.58 39.23 52199.72 88888.00 2011-03-28 22:43:33.901 087 18342.55 39.20 52199.82 88888.00 2011-03-28 22:43:34.401 087 18342.54 39.21 52199.74 88888.00 2011-03-28 22:43:34.901 087 18342.94 39.29 52199.75 88888.00 2011-03-28 22:43:35.401 087 18342.83 39.29 52199.67 88888.00 2011-03-28 22:43:35.901 087 18342.89 39.29 52199.63 88888.00 2011-03-28 22:43:36.401 087 18342.92 39.24 52199.53 88888.00 2011-03-28 22:43:36.901 087 18342.73 39.19 52199.45 88888.00 2011-03-28 22:43:37.401 087 18342.61 39.23 52199.36 88888.00 2011-03-28 22:43:37.901 087 18342.77 39.24 52199.44 88888.00 2011-03-28 22:43:38.401 087 18343.07 39.25 52199.55 88888.00 2011-03-28 22:43:38.901 087 18343.13 39.29 52199.55 88888.00 2011-03-28 22:43:39.401 087 18342.66 39.32 52199.52 88888.00 2011-03-28 22:43:39.901 087 18342.51 39.35 52199.48 88888.00 2011-03-28 22:43:40.401 087 18342.44 39.29 52199.54 88888.00 2011-03-28 22:43:40.901 087 18342.51 39.28 52199.55 88888.00 2011-03-28 22:43:41.401 087 18342.82 39.33 52199.53 88888.00 2011-03-28 22:43:41.901 087 18342.66 39.37 52199.44 88888.00 2011-03-28 22:43:42.401 087 18342.60 39.33 52199.53 88888.00 2011-03-28 22:43:42.901 087 18342.44 39.30 52199.65 88888.00 2011-03-28 22:43:43.401 087 18342.44 39.34 52199.66 88888.00 2011-03-28 22:43:43.901 087 18342.82 39.33 52199.58 88888.00 2011-03-28 22:43:44.401 087 18342.73 39.22 52199.60 88888.00 2011-03-28 22:43:44.901 087 18342.60 39.24 52199.54 88888.00 2011-03-28 22:43:45.401 087 18342.56 39.28 52199.52 88888.00 2011-03-28 22:43:45.901 087 18342.70 39.31 52199.47 88888.00 2011-03-28 22:43:46.401 087 18342.68 39.28 52199.53 88888.00 2011-03-28 22:43:46.901 087 18342.58 39.22 52199.55 88888.00 2011-03-28 22:43:47.401 087 18342.84 39.24 52199.50 88888.00 2011-03-28 22:43:47.901 087 18342.99 39.31 52199.41 88888.00 2011-03-28 22:43:48.401 087 18342.83 39.28 52199.42 88888.00 2011-03-28 22:43:48.901 087 18343.12 39.34 52199.50 88888.00 2011-03-28 22:43:49.401 087 18342.88 39.28 52199.52 88888.00 2011-03-28 22:43:49.901 087 18342.67 39.22 52199.45 88888.00 2011-03-28 22:43:50.401 087 18342.69 39.22 52199.44 88888.00 2011-03-28 22:43:50.901 087 18342.66 39.18 52199.63 88888.00 2011-03-28 22:43:51.401 087 18342.54 39.23 52199.70 88888.00 2011-03-28 22:43:51.901 087 18342.51 39.26 52199.72 88888.00 2011-03-28 22:43:52.401 087 18342.78 39.25 52199.64 88888.00 2011-03-28 22:43:52.901 087 18342.98 39.24 52199.56 88888.00 2011-03-28 22:43:53.401 087 18342.66 39.31 52199.55 88888.00 2011-03-28 22:43:53.901 087 18342.61 39.32 52199.54 88888.00 2011-03-28 22:43:54.401 087 18342.60 39.29 52199.52 88888.00 2011-03-28 22:43:54.901 087 18342.58 39.28 52199.52 88888.00 2011-03-28 22:43:55.401 087 18342.54 39.32 52199.50 88888.00 2011-03-28 22:43:55.901 087 18342.65 39.31 52199.48 88888.00 2011-03-28 22:43:56.401 087 18342.98 39.30 52199.41 88888.00 2011-03-28 22:43:56.901 087 18342.76 39.29 52199.40 88888.00 2011-03-28 22:43:57.401 087 18342.54 39.24 52199.43 88888.00 2011-03-28 22:43:57.901 087 18342.48 39.24 52199.52 88888.00 2011-03-28 22:43:58.401 087 18342.58 39.26 52199.48 88888.00 2011-03-28 22:43:58.901 087 18342.67 39.29 52199.56 88888.00 2011-03-28 22:43:59.401 087 18342.67 39.30 52199.54 88888.00 2011-03-28 22:43:59.901 087 18342.68 39.29 52199.52 88888.00 2011-03-28 22:44:00.401 087 18342.67 39.30 52199.45 88888.00 2011-03-28 22:44:00.901 087 18342.69 39.31 52199.30 88888.00 2011-03-28 22:44:01.401 087 18342.89 39.30 52199.31 88888.00 2011-03-28 22:44:01.901 087 18342.87 39.29 52199.40 88888.00 2011-03-28 22:44:02.401 087 18342.92 39.31 52199.23 88888.00 2011-03-28 22:44:02.901 087 18342.92 39.37 52199.22 88888.00 2011-03-28 22:44:03.401 087 18342.80 39.27 52199.33 88888.00 2011-03-28 22:44:03.901 087 18342.90 39.27 52199.37 88888.00 2011-03-28 22:44:04.401 087 18342.92 39.27 52199.35 88888.00 2011-03-28 22:44:04.901 087 18342.80 39.31 52199.37 88888.00 2011-03-28 22:44:05.401 087 18342.79 39.34 52199.45 88888.00 2011-03-28 22:44:05.901 087 18342.92 39.38 52199.41 88888.00 2011-03-28 22:44:06.401 087 18343.10 39.35 52199.35 88888.00 2011-03-28 22:44:06.901 087 18342.83 39.25 52199.24 88888.00 2011-03-28 22:44:07.401 087 18342.63 39.26 52199.25 88888.00 2011-03-28 22:44:07.901 087 18342.67 39.34 52199.40 88888.00 2011-03-28 22:44:08.401 087 18342.74 39.30 52199.40 88888.00 2011-03-28 22:44:08.901 087 18342.91 39.21 52199.33 88888.00 2011-03-28 22:44:09.401 087 18343.00 39.24 52199.36 88888.00 2011-03-28 22:44:09.901 087 18342.82 39.35 52199.42 88888.00 2011-03-28 22:44:10.401 087 18342.80 39.41 52199.44 88888.00 2011-03-28 22:44:10.901 087 18342.79 39.37 52199.32 88888.00 2011-03-28 22:44:11.401 087 18342.82 39.38 52199.42 88888.00 2011-03-28 22:44:11.901 087 18342.87 39.39 52199.43 88888.00 2011-03-28 22:44:12.401 087 18342.96 39.38 52199.32 88888.00 2011-03-28 22:44:12.901 087 18342.80 39.38 52199.31 88888.00 2011-03-28 22:44:13.401 087 18342.71 39.37 52199.30 88888.00 2011-03-28 22:44:13.901 087 18342.67 39.29 52199.39 88888.00 2011-03-28 22:44:14.401 087 18342.81 39.32 52199.41 88888.00 2011-03-28 22:44:14.901 087 18342.83 39.38 52199.43 88888.00 2011-03-28 22:44:15.401 087 18342.73 39.44 52199.36 88888.00 2011-03-28 22:44:15.901 087 18342.79 39.40 52199.37 88888.00 2011-03-28 22:44:16.401 087 18343.02 39.38 52199.29 88888.00 2011-03-28 22:44:16.901 087 18343.25 39.37 52199.25 88888.00 2011-03-28 22:44:17.401 087 18343.15 39.41 52199.34 88888.00 2011-03-28 22:44:17.901 087 18343.01 39.36 52199.44 88888.00 2011-03-28 22:44:18.401 087 18342.80 39.40 52199.46 88888.00 2011-03-28 22:44:18.901 087 18342.93 39.30 52199.52 88888.00 2011-03-28 22:44:19.401 087 18342.91 39.25 52199.45 88888.00 2011-03-28 22:44:19.901 087 18342.84 39.26 52199.36 88888.00 2011-03-28 22:44:20.401 087 18342.88 39.32 52199.29 88888.00 2011-03-28 22:44:20.901 087 18342.83 39.34 52199.33 88888.00 2011-03-28 22:44:21.401 087 18342.91 39.34 52199.34 88888.00 2011-03-28 22:44:21.901 087 18343.13 39.32 52199.21 88888.00 2011-03-28 22:44:22.401 087 18343.31 39.35 52199.18 88888.00 2011-03-28 22:44:22.901 087 18343.43 39.36 52199.28 88888.00 2011-03-28 22:44:23.401 087 18343.22 39.40 52199.25 88888.00 2011-03-28 22:44:23.901 087 18342.96 39.35 52199.33 88888.00 2011-03-28 22:44:24.401 087 18343.05 39.36 52199.33 88888.00 2011-03-28 22:44:24.901 087 18343.24 39.38 52199.40 88888.00 2011-03-28 22:44:25.401 087 18342.84 39.40 52199.42 88888.00 2011-03-28 22:44:25.901 087 18342.51 39.40 52199.57 88888.00 2011-03-28 22:44:26.401 087 18342.48 39.38 52199.52 88888.00 2011-03-28 22:44:26.901 087 18342.50 39.36 52199.53 88888.00 2011-03-28 22:44:27.401 087 18342.58 39.34 52199.46 88888.00 2011-03-28 22:44:27.901 087 18342.65 39.37 52199.45 88888.00 2011-03-28 22:44:28.401 087 18342.67 39.37 52199.36 88888.00 2011-03-28 22:44:28.901 087 18342.99 39.36 52199.35 88888.00 2011-03-28 22:44:29.401 087 18343.28 39.35 52199.37 88888.00 2011-03-28 22:44:29.901 087 18342.99 39.34 52199.45 88888.00 2011-03-28 22:44:30.401 087 18342.94 39.39 52199.56 88888.00 2011-03-28 22:44:30.901 087 18342.83 39.42 52199.46 88888.00 2011-03-28 22:44:31.401 087 18342.81 39.40 52199.42 88888.00 2011-03-28 22:44:31.901 087 18343.14 39.34 52199.40 88888.00 2011-03-28 22:44:32.401 087 18343.39 39.42 52199.34 88888.00 2011-03-28 22:44:32.901 087 18343.25 39.42 52199.31 88888.00 2011-03-28 22:44:33.401 087 18343.06 39.36 52199.25 88888.00 2011-03-28 22:44:33.901 087 18342.88 39.35 52199.28 88888.00 2011-03-28 22:44:34.401 087 18342.99 39.40 52199.23 88888.00 2011-03-28 22:44:34.901 087 18343.13 39.40 52199.22 88888.00 2011-03-28 22:44:35.401 087 18343.03 39.38 52199.30 88888.00 2011-03-28 22:44:35.901 087 18342.99 39.40 52199.29 88888.00 2011-03-28 22:44:36.401 087 18343.01 39.49 52199.32 88888.00 2011-03-28 22:44:36.901 087 18342.98 39.60 52199.37 88888.00 2011-03-28 22:44:37.401 087 18343.02 39.46 52199.36 88888.00 2011-03-28 22:44:37.901 087 18342.99 39.40 52199.28 88888.00 2011-03-28 22:44:38.401 087 18342.99 39.35 52199.32 88888.00 2011-03-28 22:44:38.901 087 18342.87 39.41 52199.30 88888.00 2011-03-28 22:44:39.401 087 18342.82 39.47 52199.33 88888.00 2011-03-28 22:44:39.901 087 18342.96 39.41 52199.36 88888.00 2011-03-28 22:44:40.401 087 18343.12 39.35 52199.39 88888.00 2011-03-28 22:44:40.901 087 18343.03 39.41 52199.28 88888.00 2011-03-28 22:44:41.401 087 18342.88 39.45 52199.23 88888.00 2011-03-28 22:44:41.901 087 18342.87 39.44 52199.28 88888.00 2011-03-28 22:44:42.401 087 18342.96 39.45 52199.31 88888.00 2011-03-28 22:44:42.901 087 18343.22 39.41 52199.40 88888.00 2011-03-28 22:44:43.401 087 18343.13 39.32 52199.29 88888.00 2011-03-28 22:44:43.901 087 18342.79 39.35 52199.30 88888.00 2011-03-28 22:44:44.401 087 18342.91 39.41 52199.28 88888.00 2011-03-28 22:44:44.901 087 18342.93 39.43 52199.33 88888.00 2011-03-28 22:44:45.401 087 18342.88 39.42 52199.51 88888.00 2011-03-28 22:44:45.901 087 18342.81 39.44 52199.50 88888.00 2011-03-28 22:44:46.401 087 18342.76 39.48 52199.52 88888.00 2011-03-28 22:44:46.901 087 18342.81 39.42 52199.42 88888.00 2011-03-28 22:44:47.401 087 18342.89 39.49 52199.44 88888.00 2011-03-28 22:44:47.901 087 18342.88 39.49 52199.45 88888.00 2011-03-28 22:44:48.401 087 18342.78 39.52 52199.40 88888.00 2011-03-28 22:44:48.901 087 18342.71 39.57 52199.40 88888.00 2011-03-28 22:44:49.401 087 18342.82 39.54 52199.39 88888.00 2011-03-28 22:44:49.901 087 18342.87 39.52 52199.46 88888.00 2011-03-28 22:44:50.401 087 18343.15 39.42 52199.42 88888.00 2011-03-28 22:44:50.901 087 18343.17 39.39 52199.45 88888.00 2011-03-28 22:44:51.401 087 18343.20 39.46 52199.55 88888.00 2011-03-28 22:44:51.901 087 18343.27 39.45 52199.62 88888.00 2011-03-28 22:44:52.401 087 18343.11 39.42 52199.66 88888.00 2011-03-28 22:44:52.901 087 18343.42 39.41 52199.50 88888.00 2011-03-28 22:44:53.401 087 18343.56 39.36 52199.34 88888.00 2011-03-28 22:44:53.901 087 18343.67 39.43 52199.33 88888.00 2011-03-28 22:44:54.401 087 18343.59 39.42 52199.37 88888.00 2011-03-28 22:44:54.901 087 18343.44 39.39 52199.37 88888.00 2011-03-28 22:44:55.401 087 18343.14 39.39 52199.42 88888.00 2011-03-28 22:44:55.901 087 18343.14 39.41 52199.51 88888.00 2011-03-28 22:44:56.401 087 18343.15 39.46 52199.43 88888.00 2011-03-28 22:44:56.901 087 18343.11 39.47 52199.44 88888.00 2011-03-28 22:44:57.401 087 18343.05 39.49 52199.43 88888.00 2011-03-28 22:44:57.901 087 18342.98 39.45 52199.52 88888.00 2011-03-28 22:44:58.401 087 18342.81 39.39 52199.53 88888.00 2011-03-28 22:44:58.901 087 18343.05 39.46 52199.52 88888.00 2011-03-28 22:44:59.401 087 18343.38 39.46 52199.33 88888.00 2011-03-28 22:44:59.901 087 18343.47 39.37 52199.35 88888.00 2011-03-28 22:45:00.401 087 18343.50 39.41 52199.35 88888.00 2011-03-28 22:45:00.901 087 18343.53 39.51 52199.43 88888.00 2011-03-28 22:45:01.401 087 18343.53 39.57 52199.33 88888.00 2011-03-28 22:45:01.901 087 18343.30 39.53 52199.33 88888.00 2011-03-28 22:45:02.401 087 18343.24 39.55 52199.41 88888.00 2011-03-28 22:45:02.901 087 18343.10 39.47 52199.39 88888.00 2011-03-28 22:45:03.401 087 18343.05 39.46 52199.43 88888.00 2011-03-28 22:45:03.901 087 18343.17 39.46 52199.40 88888.00 2011-03-28 22:45:04.401 087 18343.23 39.44 52199.34 88888.00 2011-03-28 22:45:04.901 087 18343.04 39.44 52199.36 88888.00 2011-03-28 22:45:05.401 087 18343.05 39.52 52199.40 88888.00 2011-03-28 22:45:05.901 087 18343.13 39.52 52199.48 88888.00 2011-03-28 22:45:06.401 087 18343.16 39.54 52199.54 88888.00 2011-03-28 22:45:06.901 087 18343.45 39.52 52199.52 88888.00 2011-03-28 22:45:07.401 087 18343.30 39.48 52199.50 88888.00 2011-03-28 22:45:07.901 087 18343.10 39.48 52199.46 88888.00 2011-03-28 22:45:08.401 087 18343.07 39.38 52199.35 88888.00 2011-03-28 22:45:08.901 087 18343.04 39.40 52199.40 88888.00 2011-03-28 22:45:09.401 087 18343.13 39.40 52199.41 88888.00 2011-03-28 22:45:09.901 087 18343.33 39.43 52199.41 88888.00 2011-03-28 22:45:10.401 087 18343.27 39.41 52199.30 88888.00 2011-03-28 22:45:10.901 087 18343.36 39.40 52199.42 88888.00 2011-03-28 22:45:11.401 087 18343.59 39.43 52199.56 88888.00 2011-03-28 22:45:11.901 087 18343.76 39.48 52199.52 88888.00 2011-03-28 22:45:12.401 087 18343.66 39.40 52199.53 88888.00 2011-03-28 22:45:12.901 087 18343.21 39.43 52199.56 88888.00 2011-03-28 22:45:13.401 087 18343.42 39.43 52199.59 88888.00 2011-03-28 22:45:13.901 087 18343.79 39.40 52199.60 88888.00 2011-03-28 22:45:14.401 087 18343.70 39.38 52199.62 88888.00 2011-03-28 22:45:14.901 087 18343.36 39.39 52199.64 88888.00 2011-03-28 22:45:15.401 087 18343.48 39.36 52199.57 88888.00 2011-03-28 22:45:15.901 087 18343.46 39.38 52199.52 88888.00 2011-03-28 22:45:16.401 087 18343.23 39.39 52199.63 88888.00 2011-03-28 22:45:16.901 087 18343.22 39.39 52199.60 88888.00 2011-03-28 22:45:17.401 087 18343.20 39.36 52199.60 88888.00 2011-03-28 22:45:17.901 087 18343.56 39.35 52199.54 88888.00 2011-03-28 22:45:18.401 087 18343.71 39.37 52199.59 88888.00 2011-03-28 22:45:18.901 087 18343.42 39.37 52199.64 88888.00 2011-03-28 22:45:19.401 087 18343.18 39.38 52199.65 88888.00 2011-03-28 22:45:19.901 087 18343.23 39.35 52199.74 88888.00 2011-03-28 22:45:20.401 087 18343.13 39.36 52199.74 88888.00 2011-03-28 22:45:20.901 087 18343.21 39.38 52199.74 88888.00 2011-03-28 22:45:21.401 087 18343.28 39.34 52199.70 88888.00 2011-03-28 22:45:21.901 087 18343.32 39.29 52199.66 88888.00 2011-03-28 22:45:22.401 087 18343.39 39.29 52199.66 88888.00 2011-03-28 22:45:22.901 087 18343.32 39.34 52199.63 88888.00 2011-03-28 22:45:23.401 087 18343.36 39.38 52199.64 88888.00 2011-03-28 22:45:23.901 087 18343.20 39.38 52199.63 88888.00 2011-03-28 22:45:24.401 087 18343.21 39.44 52199.70 88888.00 2011-03-28 22:45:24.901 087 18343.24 39.43 52199.72 88888.00 2011-03-28 22:45:25.401 087 18343.20 39.40 52199.65 88888.00 2011-03-28 22:45:25.901 087 18343.23 39.42 52199.72 88888.00 2011-03-28 22:45:26.401 087 18343.30 39.38 52199.81 88888.00 2011-03-28 22:45:26.901 087 18343.22 39.37 52199.88 88888.00 2011-03-28 22:45:27.401 087 18343.23 39.36 52199.90 88888.00 2011-03-28 22:45:27.901 087 18343.31 39.44 52199.80 88888.00 2011-03-28 22:45:28.401 087 18343.42 39.53 52199.77 88888.00 2011-03-28 22:45:28.901 087 18343.33 39.54 52199.76 88888.00 2011-03-28 22:45:29.401 087 18343.37 39.46 52199.71 88888.00 2011-03-28 22:45:29.901 087 18343.38 39.43 52199.74 88888.00 2011-03-28 22:45:30.401 087 18343.33 39.56 52199.75 88888.00 2011-03-28 22:45:30.901 087 18343.42 39.57 52199.83 88888.00 2011-03-28 22:45:31.401 087 18343.36 39.58 52199.72 88888.00 2011-03-28 22:45:31.901 087 18343.39 39.62 52199.63 88888.00 2011-03-28 22:45:32.401 087 18343.26 39.55 52199.71 88888.00 2011-03-28 22:45:32.901 087 18343.28 39.53 52199.71 88888.00 2011-03-28 22:45:33.401 087 18343.32 39.39 52199.71 88888.00 2011-03-28 22:45:33.901 087 18343.50 39.36 52199.63 88888.00 2011-03-28 22:45:34.401 087 18343.38 39.30 52199.60 88888.00 2011-03-28 22:45:34.901 087 18343.28 39.33 52199.65 88888.00 2011-03-28 22:45:35.401 087 18343.27 39.45 52199.69 88888.00 2011-03-28 22:45:35.901 087 18343.32 39.36 52199.74 88888.00 2011-03-28 22:45:36.401 087 18343.39 39.35 52199.86 88888.00 2011-03-28 22:45:36.901 087 18343.36 39.40 52199.74 88888.00 2011-03-28 22:45:37.401 087 18343.42 39.45 52199.62 88888.00 2011-03-28 22:45:37.901 087 18343.37 39.43 52199.74 88888.00 2011-03-28 22:45:38.401 087 18343.38 39.36 52199.85 88888.00 2011-03-28 22:45:38.901 087 18343.28 39.40 52199.83 88888.00 2011-03-28 22:45:39.401 087 18343.23 39.41 52199.82 88888.00 2011-03-28 22:45:39.901 087 18343.37 39.42 52199.78 88888.00 2011-03-28 22:45:40.401 087 18343.22 39.39 52199.75 88888.00 2011-03-28 22:45:40.901 087 18343.23 39.38 52199.66 88888.00 2011-03-28 22:45:41.401 087 18343.34 39.38 52199.72 88888.00 2011-03-28 22:45:41.901 087 18343.36 39.34 52199.81 88888.00 2011-03-28 22:45:42.401 087 18343.37 39.33 52199.79 88888.00 2011-03-28 22:45:42.901 087 18343.38 39.38 52199.70 88888.00 2011-03-28 22:45:43.401 087 18343.77 39.46 52199.68 88888.00 2011-03-28 22:45:43.901 087 18343.98 39.48 52199.71 88888.00 2011-03-28 22:45:44.401 087 18343.93 39.41 52199.89 88888.00 2011-03-28 22:45:44.901 087 18343.90 39.38 52199.97 88888.00 2011-03-28 22:45:45.401 087 18343.85 39.45 52199.90 88888.00 2011-03-28 22:45:45.901 087 18343.47 39.48 52199.86 88888.00 2011-03-28 22:45:46.401 087 18343.22 39.48 52199.77 88888.00 2011-03-28 22:45:46.901 087 18343.60 39.54 52199.74 88888.00 2011-03-28 22:45:47.401 087 18343.63 39.46 52199.71 88888.00 2011-03-28 22:45:47.901 087 18343.69 39.41 52199.69 88888.00 2011-03-28 22:45:48.401 087 18343.59 39.45 52199.65 88888.00 2011-03-28 22:45:48.901 087 18343.39 39.49 52199.71 88888.00 2011-03-28 22:45:49.401 087 18343.25 39.46 52199.70 88888.00 2011-03-28 22:45:49.901 087 18343.24 39.41 52199.69 88888.00 2011-03-28 22:45:50.401 087 18343.22 39.45 52199.65 88888.00 2011-03-28 22:45:50.901 087 18343.13 39.49 52199.69 88888.00 2011-03-28 22:45:51.401 087 18343.17 39.52 52199.70 88888.00 2011-03-28 22:45:51.901 087 18343.28 39.52 52199.71 88888.00 2011-03-28 22:45:52.401 087 18343.20 39.51 52199.72 88888.00 2011-03-28 22:45:52.901 087 18343.30 39.56 52199.67 88888.00 2011-03-28 22:45:53.401 087 18343.66 39.46 52199.66 88888.00 2011-03-28 22:45:53.901 087 18343.43 39.36 52199.60 88888.00 2011-03-28 22:45:54.401 087 18343.24 39.34 52199.52 88888.00 2011-03-28 22:45:54.901 087 18343.14 39.36 52199.52 88888.00 2011-03-28 22:45:55.401 087 18343.21 39.38 52199.48 88888.00 2011-03-28 22:45:55.901 087 18343.56 39.36 52199.36 88888.00 2011-03-28 22:45:56.401 087 18343.48 39.36 52199.31 88888.00 2011-03-28 22:45:56.901 087 18343.54 39.47 52199.34 88888.00 2011-03-28 22:45:57.401 087 18343.79 39.46 52199.27 88888.00 2011-03-28 22:45:57.901 087 18343.58 39.41 52199.27 88888.00 2011-03-28 22:45:58.401 087 18343.32 39.43 52199.37 88888.00 2011-03-28 22:45:58.901 087 18343.31 39.46 52199.44 88888.00 2011-03-28 22:45:59.401 087 18343.46 39.43 52199.53 88888.00 2011-03-28 22:45:59.901 087 18343.53 39.44 52199.43 88888.00 2011-03-28 22:46:00.401 087 18343.70 39.40 52199.51 88888.00 2011-03-28 22:46:00.901 087 18343.96 39.35 52199.58 88888.00 2011-03-28 22:46:01.401 087 18344.06 39.40 52199.67 88888.00 2011-03-28 22:46:01.901 087 18344.08 39.38 52199.85 88888.00 2011-03-28 22:46:02.401 087 18343.87 39.47 52199.83 88888.00 2011-03-28 22:46:02.901 087 18343.55 39.53 52199.64 88888.00 2011-03-28 22:46:03.401 087 18343.82 39.54 52199.59 88888.00 2011-03-28 22:46:03.901 087 18344.13 39.56 52199.68 88888.00 2011-03-28 22:46:04.401 087 18343.93 39.51 52199.63 88888.00 2011-03-28 22:46:04.901 087 18343.76 39.44 52199.50 88888.00 2011-03-28 22:46:05.401 087 18343.71 39.46 52199.45 88888.00 2011-03-28 22:46:05.901 087 18343.71 39.45 52199.46 88888.00 2011-03-28 22:46:06.401 087 18343.59 39.46 52199.43 88888.00 2011-03-28 22:46:06.901 087 18343.57 39.48 52199.44 88888.00 2011-03-28 22:46:07.401 087 18343.47 39.46 52199.46 88888.00 2011-03-28 22:46:07.901 087 18343.55 39.55 52199.51 88888.00 2011-03-28 22:46:08.401 087 18343.75 39.57 52199.51 88888.00 2011-03-28 22:46:08.901 087 18343.56 39.48 52199.64 88888.00 2011-03-28 22:46:09.401 087 18343.39 39.46 52199.65 88888.00 2011-03-28 22:46:09.901 087 18343.57 39.47 52199.70 88888.00 2011-03-28 22:46:10.401 087 18343.79 39.49 52199.57 88888.00 2011-03-28 22:46:10.901 087 18343.69 39.49 52199.52 88888.00 2011-03-28 22:46:11.401 087 18343.72 39.54 52199.58 88888.00 2011-03-28 22:46:11.901 087 18343.91 39.54 52199.46 88888.00 2011-03-28 22:46:12.401 087 18343.60 39.55 52199.37 88888.00 2011-03-28 22:46:12.901 087 18343.67 39.56 52199.39 88888.00 2011-03-28 22:46:13.401 087 18343.65 39.47 52199.43 88888.00 2011-03-28 22:46:13.901 087 18343.49 39.52 52199.47 88888.00 2011-03-28 22:46:14.401 087 18343.48 39.55 52199.48 88888.00 2011-03-28 22:46:14.901 087 18343.43 39.58 52199.37 88888.00 2011-03-28 22:46:15.401 087 18343.39 39.64 52199.33 88888.00 2011-03-28 22:46:15.901 087 18343.38 39.62 52199.39 88888.00 2011-03-28 22:46:16.401 087 18343.43 39.57 52199.40 88888.00 2011-03-28 22:46:16.901 087 18343.76 39.61 52199.46 88888.00 2011-03-28 22:46:17.401 087 18343.87 39.54 52199.55 88888.00 2011-03-28 22:46:17.901 087 18343.59 39.55 52199.60 88888.00 2011-03-28 22:46:18.401 087 18343.39 39.60 52199.60 88888.00 2011-03-28 22:46:18.901 087 18343.37 39.57 52199.54 88888.00 2011-03-28 22:46:19.401 087 18343.49 39.57 52199.56 88888.00 2011-03-28 22:46:19.901 087 18343.47 39.61 52199.62 88888.00 2011-03-28 22:46:20.401 087 18343.49 39.66 52199.67 88888.00 2011-03-28 22:46:20.901 087 18343.35 39.71 52199.71 88888.00 2011-03-28 22:46:21.401 087 18343.41 39.67 52199.72 88888.00 2011-03-28 22:46:21.901 087 18343.34 39.64 52199.69 88888.00 2011-03-28 22:46:22.401 087 18343.18 39.59 52199.66 88888.00 2011-03-28 22:46:22.901 087 18343.22 39.60 52199.76 88888.00 2011-03-28 22:46:23.401 087 18343.27 39.53 52199.70 88888.00 2011-03-28 22:46:23.901 087 18343.34 39.48 52199.60 88888.00 2011-03-28 22:46:24.401 087 18343.43 39.56 52199.65 88888.00 2011-03-28 22:46:24.901 087 18343.60 39.65 52199.64 88888.00 2011-03-28 22:46:25.401 087 18343.45 39.64 52199.69 88888.00 2011-03-28 22:46:25.901 087 18343.39 39.68 52199.68 88888.00 2011-03-28 22:46:26.401 087 18343.39 39.69 52199.58 88888.00 2011-03-28 22:46:26.901 087 18343.46 39.60 52199.53 88888.00 2011-03-28 22:46:27.401 087 18343.35 39.54 52199.57 88888.00 2011-03-28 22:46:27.901 087 18343.44 39.44 52199.54 88888.00 2011-03-28 22:46:28.401 087 18343.61 39.45 52199.51 88888.00 2011-03-28 22:46:28.901 087 18343.97 39.58 52199.64 88888.00 2011-03-28 22:46:29.401 087 18343.99 39.63 52199.65 88888.00 2011-03-28 22:46:29.901 087 18343.54 39.62 52199.70 88888.00 2011-03-28 22:46:30.401 087 18343.39 39.63 52199.69 88888.00 2011-03-28 22:46:30.901 087 18343.42 39.66 52199.54 88888.00 2011-03-28 22:46:31.401 087 18343.32 39.70 52199.54 88888.00 2011-03-28 22:46:31.901 087 18343.44 39.65 52199.48 88888.00 2011-03-28 22:46:32.401 087 18343.41 39.59 52199.53 88888.00 2011-03-28 22:46:32.901 087 18343.37 39.60 52199.51 88888.00 2011-03-28 22:46:33.401 087 18343.36 39.69 52199.50 88888.00 2011-03-28 22:46:33.901 087 18343.55 39.68 52199.50 88888.00 2011-03-28 22:46:34.401 087 18343.82 39.65 52199.51 88888.00 2011-03-28 22:46:34.901 087 18343.63 39.69 52199.46 88888.00 2011-03-28 22:46:35.401 087 18343.45 39.73 52199.42 88888.00 2011-03-28 22:46:35.901 087 18343.70 39.62 52199.50 88888.00 2011-03-28 22:46:36.401 087 18344.02 39.58 52199.45 88888.00 2011-03-28 22:46:36.901 087 18343.74 39.60 52199.57 88888.00 2011-03-28 22:46:37.401 087 18343.47 39.65 52199.53 88888.00 2011-03-28 22:46:37.901 087 18343.38 39.67 52199.48 88888.00 2011-03-28 22:46:38.401 087 18343.45 39.68 52199.47 88888.00 2011-03-28 22:46:38.901 087 18343.65 39.65 52199.62 88888.00 2011-03-28 22:46:39.401 087 18343.85 39.65 52199.62 88888.00 2011-03-28 22:46:39.901 087 18343.59 39.68 52199.74 88888.00 2011-03-28 22:46:40.401 087 18343.61 39.67 52199.68 88888.00 2011-03-28 22:46:40.901 087 18343.59 39.57 52199.56 88888.00 2011-03-28 22:46:41.401 087 18343.45 39.61 52199.44 88888.00 2011-03-28 22:46:41.901 087 18343.77 39.54 52199.50 88888.00 2011-03-28 22:46:42.401 087 18343.77 39.61 52199.56 88888.00 2011-03-28 22:46:42.901 087 18343.89 39.60 52199.54 88888.00 2011-03-28 22:46:43.401 087 18344.02 39.66 52199.52 88888.00 2011-03-28 22:46:43.901 087 18344.13 39.57 52199.60 88888.00 2011-03-28 22:46:44.401 087 18343.77 39.64 52199.55 88888.00 2011-03-28 22:46:44.901 087 18343.71 39.64 52199.42 88888.00 2011-03-28 22:46:45.401 087 18343.70 39.64 52199.45 88888.00 2011-03-28 22:46:45.901 087 18343.49 39.64 52199.56 88888.00 2011-03-28 22:46:46.401 087 18343.50 39.68 52199.50 88888.00 2011-03-28 22:46:46.901 087 18343.87 39.70 52199.51 88888.00 2011-03-28 22:46:47.401 087 18343.97 39.71 52199.53 88888.00 2011-03-28 22:46:47.901 087 18343.93 39.71 52199.58 88888.00 2011-03-28 22:46:48.401 087 18343.65 39.68 52199.65 88888.00 2011-03-28 22:46:48.901 087 18343.56 39.69 52199.58 88888.00 2011-03-28 22:46:49.401 087 18343.49 39.72 52199.64 88888.00 2011-03-28 22:46:49.901 087 18343.44 39.70 52199.69 88888.00 2011-03-28 22:46:50.401 087 18343.36 39.64 52199.62 88888.00 2011-03-28 22:46:50.901 087 18343.57 39.70 52199.52 88888.00 2011-03-28 22:46:51.401 087 18343.61 39.63 52199.59 88888.00 2011-03-28 22:46:51.901 087 18343.64 39.60 52199.64 88888.00 2011-03-28 22:46:52.401 087 18343.58 39.62 52199.69 88888.00 2011-03-28 22:46:52.901 087 18343.37 39.61 52199.60 88888.00 2011-03-28 22:46:53.401 087 18343.28 39.70 52199.53 88888.00 2011-03-28 22:46:53.901 087 18343.31 39.77 52199.60 88888.00 2011-03-28 22:46:54.401 087 18343.23 39.77 52199.59 88888.00 2011-03-28 22:46:54.901 087 18343.27 39.66 52199.51 88888.00 2011-03-28 22:46:55.401 087 18343.36 39.60 52199.39 88888.00 2011-03-28 22:46:55.901 087 18343.32 39.57 52199.37 88888.00 2011-03-28 22:46:56.401 087 18343.37 39.61 52199.43 88888.00 2011-03-28 22:46:56.901 087 18343.76 39.66 52199.48 88888.00 2011-03-28 22:46:57.401 087 18343.66 39.64 52199.46 88888.00 2011-03-28 22:46:57.901 087 18343.43 39.40 52199.55 88888.00 2011-03-28 22:46:58.401 087 18343.81 39.52 52199.46 88888.00 2011-03-28 22:46:58.901 087 18343.96 39.57 52199.41 88888.00 2011-03-28 22:46:59.401 087 18344.06 39.58 52199.51 88888.00 2011-03-28 22:46:59.901 087 18343.65 39.61 52199.53 88888.00 2011-03-28 22:47:00.401 087 18343.58 39.65 52199.51 88888.00 2011-03-28 22:47:00.901 087 18343.67 39.67 52199.54 88888.00 2011-03-28 22:47:01.401 087 18343.54 39.65 52199.60 88888.00 2011-03-28 22:47:01.901 087 18343.46 39.64 52199.57 88888.00 2011-03-28 22:47:02.401 087 18343.76 39.62 52199.45 88888.00 2011-03-28 22:47:02.901 087 18343.80 39.60 52199.50 88888.00 2011-03-28 22:47:03.401 087 18343.93 39.60 52199.54 88888.00 2011-03-28 22:47:03.901 087 18344.03 39.61 52199.55 88888.00 2011-03-28 22:47:04.401 087 18344.01 39.59 52199.57 88888.00 2011-03-28 22:47:04.901 087 18343.96 39.57 52199.54 88888.00 2011-03-28 22:47:05.401 087 18344.03 39.66 52199.57 88888.00 2011-03-28 22:47:05.901 087 18344.01 39.76 52199.55 88888.00 2011-03-28 22:47:06.398 087 18343.68 39.81 52199.55 88888.00 2011-03-28 22:47:06.908 087 18343.48 39.69 52199.52 88888.00 2011-03-28 22:47:07.408 087 18343.52 39.73 52199.56 88888.00 2011-03-28 22:47:07.908 087 18343.58 39.69 52199.58 88888.00 2011-03-28 22:47:08.408 087 18343.52 39.64 52199.53 88888.00 2011-03-28 22:47:08.908 087 18343.59 39.71 52199.58 88888.00 2011-03-28 22:47:09.408 087 18343.90 39.71 52199.43 88888.00 2011-03-28 22:47:09.908 087 18344.22 39.78 52199.44 88888.00 2011-03-28 22:47:10.408 087 18344.17 39.80 52199.56 88888.00 2011-03-28 22:47:10.908 087 18343.88 39.79 52199.48 88888.00 2011-03-28 22:47:11.408 087 18343.47 39.81 52199.52 88888.00 2011-03-28 22:47:11.908 087 18343.42 39.90 52199.48 88888.00 2011-03-28 22:47:12.408 087 18343.45 39.85 52199.57 88888.00 2011-03-28 22:47:12.908 087 18343.50 39.82 52199.65 88888.00 2011-03-28 22:47:13.408 087 18343.88 39.86 52199.59 88888.00 2011-03-28 22:47:13.908 087 18343.78 39.87 52199.75 88888.00 2011-03-28 22:47:14.408 087 18343.56 39.79 52199.69 88888.00 2011-03-28 22:47:14.908 087 18343.52 39.76 52199.66 88888.00 2011-03-28 22:47:15.408 087 18343.53 39.70 52199.71 88888.00 2011-03-28 22:47:15.908 087 18343.57 39.76 52199.66 88888.00 2011-03-28 22:47:16.408 087 18343.59 39.78 52199.66 88888.00 2011-03-28 22:47:16.908 087 18343.91 39.79 52199.76 88888.00 2011-03-28 22:47:17.408 087 18343.75 39.76 52199.70 88888.00 2011-03-28 22:47:17.908 087 18343.77 39.79 52199.76 88888.00 2011-03-28 22:47:18.408 087 18344.00 39.76 52199.79 88888.00 2011-03-28 22:47:18.908 087 18343.77 39.80 52199.78 88888.00 2011-03-28 22:47:19.408 087 18343.61 39.86 52199.70 88888.00 2011-03-28 22:47:19.908 087 18343.49 39.85 52199.75 88888.00 2011-03-28 22:47:20.408 087 18343.60 39.85 52199.75 88888.00 2011-03-28 22:47:20.908 087 18343.75 39.86 52199.83 88888.00 2011-03-28 22:47:21.408 087 18344.08 39.80 52199.78 88888.00 2011-03-28 22:47:21.908 087 18344.26 39.86 52199.71 88888.00 2011-03-28 22:47:22.408 087 18344.33 39.85 52199.81 88888.00 2011-03-28 22:47:22.908 087 18344.35 39.96 52199.80 88888.00 2011-03-28 22:47:23.408 087 18344.29 39.93 52199.71 88888.00 2011-03-28 22:47:23.908 087 18344.15 39.94 52199.71 88888.00 2011-03-28 22:47:24.408 087 18343.77 39.98 52199.74 88888.00 2011-03-28 22:47:24.908 087 18343.70 39.98 52199.65 88888.00 2011-03-28 22:47:25.408 087 18343.70 39.98 52199.64 88888.00 2011-03-28 22:47:25.908 087 18343.61 39.96 52199.70 88888.00 2011-03-28 22:47:26.408 087 18343.57 39.93 52199.70 88888.00 2011-03-28 22:47:26.908 087 18343.60 39.94 52199.71 88888.00 2011-03-28 22:47:27.408 087 18343.67 39.97 52199.72 88888.00 2011-03-28 22:47:27.908 087 18343.66 39.93 52199.69 88888.00 2011-03-28 22:47:28.408 087 18343.74 39.98 52199.76 88888.00 2011-03-28 22:47:28.908 087 18343.70 39.94 52199.82 88888.00 2011-03-28 22:47:29.408 087 18343.59 39.94 52199.89 88888.00 2011-03-28 22:47:29.908 087 18343.69 39.96 52199.93 88888.00 2011-03-28 22:47:30.408 087 18343.79 39.98 52199.97 88888.00 2011-03-28 22:47:30.908 087 18343.87 39.95 52200.04 88888.00 2011-03-28 22:47:31.408 087 18343.85 39.98 52199.93 88888.00 2011-03-28 22:47:31.908 087 18343.79 40.00 52199.90 88888.00 2011-03-28 22:47:32.408 087 18343.82 39.96 52199.87 88888.00 2011-03-28 22:47:32.908 087 18343.96 39.92 52199.93 88888.00 2011-03-28 22:47:33.408 087 18343.81 39.88 52199.92 88888.00 2011-03-28 22:47:33.908 087 18343.87 39.93 52199.75 88888.00 2011-03-28 22:47:34.408 087 18344.02 39.87 52199.59 88888.00 2011-03-28 22:47:34.908 087 18343.80 39.89 52199.63 88888.00 2011-03-28 22:47:35.408 087 18343.66 39.87 52199.64 88888.00 2011-03-28 22:47:35.908 087 18343.77 39.80 52199.58 88888.00 2011-03-28 22:47:36.408 087 18343.63 39.77 52199.62 88888.00 2011-03-28 22:47:36.908 087 18343.50 39.76 52199.54 88888.00 2011-03-28 22:47:37.408 087 18343.59 39.88 52199.52 88888.00 2011-03-28 22:47:37.908 087 18343.46 39.89 52199.56 88888.00 2011-03-28 22:47:38.408 087 18343.56 39.94 52199.59 88888.00 2011-03-28 22:47:38.908 087 18343.60 39.99 52199.65 88888.00 2011-03-28 22:47:39.408 087 18343.57 39.99 52199.70 88888.00 2011-03-28 22:47:39.908 087 18343.53 39.93 52199.69 88888.00 2011-03-28 22:47:40.408 087 18343.60 39.88 52199.72 88888.00 2011-03-28 22:47:40.908 087 18343.49 39.96 52199.60 88888.00 2011-03-28 22:47:41.408 087 18343.54 39.96 52199.55 88888.00 2011-03-28 22:47:41.908 087 18343.61 39.91 52199.53 88888.00 2011-03-28 22:47:42.408 087 18343.63 39.92 52199.54 88888.00 2011-03-28 22:47:42.908 087 18343.72 39.88 52199.54 88888.00 2011-03-28 22:47:43.408 087 18344.12 39.90 52199.51 88888.00 2011-03-28 22:47:43.908 087 18344.31 39.92 52199.60 88888.00 2011-03-28 22:47:44.408 087 18344.26 39.94 52199.66 88888.00 2011-03-28 22:47:44.908 087 18344.34 39.90 52199.58 88888.00 2011-03-28 22:47:45.408 087 18344.10 39.86 52199.56 88888.00 2011-03-28 22:47:45.908 087 18343.79 40.00 52199.65 88888.00 2011-03-28 22:47:46.408 087 18343.69 39.99 52199.70 88888.00 2011-03-28 22:47:46.908 087 18343.75 39.94 52199.69 88888.00 2011-03-28 22:47:47.408 087 18343.80 39.90 52199.71 88888.00 2011-03-28 22:47:47.908 087 18343.78 39.88 52199.69 88888.00 2011-03-28 22:47:48.408 087 18343.83 39.93 52199.74 88888.00 2011-03-28 22:47:48.908 087 18344.01 39.94 52199.75 88888.00 2011-03-28 22:47:49.408 087 18343.90 39.89 52199.67 88888.00 2011-03-28 22:47:49.908 087 18343.79 39.95 52199.72 88888.00 2011-03-28 22:47:50.408 087 18343.86 40.04 52199.78 88888.00 2011-03-28 22:47:50.908 087 18343.76 40.02 52199.74 88888.00 2011-03-28 22:47:51.408 087 18343.68 40.00 52199.67 88888.00 2011-03-28 22:47:51.908 087 18343.76 39.99 52199.66 88888.00 2011-03-28 22:47:52.408 087 18343.91 40.02 52199.57 88888.00 2011-03-28 22:47:52.908 087 18344.03 40.10 52199.71 88888.00 2011-03-28 22:47:53.408 087 18343.76 40.08 52199.80 88888.00 2011-03-28 22:47:53.908 087 18343.92 40.01 52199.78 88888.00 2011-03-28 22:47:54.408 087 18343.71 39.95 52199.77 88888.00 2011-03-28 22:47:54.908 087 18343.72 39.90 52199.75 88888.00 2011-03-28 22:47:55.408 087 18343.67 39.96 52199.76 88888.00 2011-03-28 22:47:55.908 087 18343.69 39.98 52199.72 88888.00 2011-03-28 22:47:56.408 087 18343.79 39.96 52199.79 88888.00 2011-03-28 22:47:56.908 087 18343.77 39.97 52199.71 88888.00 2011-03-28 22:47:57.408 087 18343.72 40.03 52199.67 88888.00 2011-03-28 22:47:57.908 087 18343.78 40.07 52199.67 88888.00 2011-03-28 22:47:58.408 087 18343.79 40.04 52199.72 88888.00 2011-03-28 22:47:58.908 087 18343.88 40.04 52199.74 88888.00 2011-03-28 22:47:59.408 087 18344.33 39.99 52199.69 88888.00 2011-03-28 22:47:59.908 087 18344.46 39.97 52199.64 88888.00 2011-03-28 22:48:00.408 087 18344.12 39.96 52199.66 88888.00 2011-03-28 22:48:00.908 087 18343.87 39.91 52199.60 88888.00 2011-03-28 22:48:01.408 087 18343.82 39.91 52199.53 88888.00 2011-03-28 22:48:01.908 087 18343.76 39.97 52199.67 88888.00 2011-03-28 22:48:02.408 087 18343.74 39.90 52199.72 88888.00 2011-03-28 22:48:02.908 087 18343.98 40.01 52199.74 88888.00 2011-03-28 22:48:03.408 087 18344.08 40.09 52199.77 88888.00 2011-03-28 22:48:03.908 087 18343.82 40.04 52199.86 88888.00 2011-03-28 22:48:04.408 087 18343.89 39.99 52199.85 88888.00 2011-03-28 22:48:04.908 087 18343.86 40.04 52199.78 88888.00 2011-03-28 22:48:05.408 087 18343.81 40.04 52199.83 88888.00 2011-03-28 22:48:05.908 087 18343.79 39.95 52199.80 88888.00 2011-03-28 22:48:06.408 087 18343.80 39.93 52199.81 88888.00 2011-03-28 22:48:06.908 087 18343.74 39.96 52199.90 88888.00 2011-03-28 22:48:07.408 087 18343.78 39.89 52199.87 88888.00 2011-03-28 22:48:07.908 087 18343.75 39.91 52199.82 88888.00 2011-03-28 22:48:08.408 087 18343.74 39.98 52199.85 88888.00 2011-03-28 22:48:08.908 087 18343.70 40.05 52199.78 88888.00 2011-03-28 22:48:09.408 087 18343.69 40.02 52199.81 88888.00 2011-03-28 22:48:09.908 087 18343.71 40.02 52199.79 88888.00 2011-03-28 22:48:10.408 087 18343.81 40.05 52199.78 88888.00 2011-03-28 22:48:10.908 087 18343.80 40.05 52199.90 88888.00 2011-03-28 22:48:11.408 087 18343.79 40.00 52199.92 88888.00 2011-03-28 22:48:11.908 087 18343.79 39.94 52199.85 88888.00 2011-03-28 22:48:12.408 087 18343.94 39.98 52199.87 88888.00 2011-03-28 22:48:12.908 087 18344.36 39.98 52199.91 88888.00 2011-03-28 22:48:13.408 087 18344.42 39.88 52199.95 88888.00 2011-03-28 22:48:13.908 087 18344.47 40.01 52199.85 88888.00 2011-03-28 22:48:14.408 087 18344.44 40.03 52199.87 88888.00 2011-03-28 22:48:14.908 087 18344.56 39.99 52199.87 88888.00 2011-03-28 22:48:15.408 087 18344.54 40.02 52199.90 88888.00 2011-03-28 22:48:15.908 087 18344.56 40.13 52199.97 88888.00 2011-03-28 22:48:16.408 087 18344.37 40.11 52199.93 88888.00 2011-03-28 22:48:16.908 087 18344.17 40.10 52199.97 88888.00 2011-03-28 22:48:17.408 087 18344.39 40.11 52200.01 88888.00 2011-03-28 22:48:17.908 087 18344.28 40.15 52200.00 88888.00 2011-03-28 22:48:18.408 087 18344.30 40.10 52199.95 88888.00 2011-03-28 22:48:18.908 087 18343.98 40.15 52200.05 88888.00 2011-03-28 22:48:19.408 087 18343.89 40.11 52200.09 88888.00 2011-03-28 22:48:19.908 087 18344.10 40.04 52200.04 88888.00 2011-03-28 22:48:20.408 087 18344.50 40.09 52200.05 88888.00 2011-03-28 22:48:20.908 087 18344.56 40.12 52199.97 88888.00 2011-03-28 22:48:21.408 087 18344.40 40.07 52200.00 88888.00 2011-03-28 22:48:21.908 087 18344.20 40.12 52200.12 88888.00 2011-03-28 22:48:22.408 087 18344.03 40.14 52200.09 88888.00 2011-03-28 22:48:22.908 087 18344.11 40.14 52200.09 88888.00 2011-03-28 22:48:23.408 087 18344.10 40.09 52200.06 88888.00 2011-03-28 22:48:23.908 087 18344.40 40.09 52200.05 88888.00 2011-03-28 22:48:24.408 087 18344.61 40.08 52200.04 88888.00 2011-03-28 22:48:24.908 087 18344.64 40.03 52200.08 88888.00 2011-03-28 22:48:25.408 087 18344.64 40.01 52200.12 88888.00 2011-03-28 22:48:25.908 087 18344.31 40.12 52200.06 88888.00 2011-03-28 22:48:26.408 087 18344.26 40.12 52200.06 88888.00 2011-03-28 22:48:26.908 087 18344.02 40.11 52200.04 88888.00 2011-03-28 22:48:27.408 087 18343.92 40.11 52200.03 88888.00 2011-03-28 22:48:27.908 087 18343.78 40.12 52200.12 88888.00 2011-03-28 22:48:28.408 087 18343.78 40.11 52200.13 88888.00 2011-03-28 22:48:28.908 087 18343.80 40.13 52200.12 88888.00 2011-03-28 22:48:29.408 087 18343.67 40.12 52200.03 88888.00 2011-03-28 22:48:29.908 087 18343.64 40.12 52200.02 88888.00 2011-03-28 22:48:30.408 087 18343.86 40.15 52200.06 88888.00 2011-03-28 22:48:30.908 087 18343.92 40.20 52200.16 88888.00 2011-03-28 22:48:31.408 087 18343.77 40.14 52200.21 88888.00 2011-03-28 22:48:31.908 087 18343.77 40.16 52200.16 88888.00 2011-03-28 22:48:32.408 087 18344.01 40.14 52200.05 88888.00 2011-03-28 22:48:32.908 087 18344.09 40.16 52200.05 88888.00 2011-03-28 22:48:33.408 087 18343.96 40.11 52199.99 88888.00 2011-03-28 22:48:33.908 087 18343.78 40.14 52200.02 88888.00 2011-03-28 22:48:34.408 087 18343.97 40.15 52200.16 88888.00 2011-03-28 22:48:34.908 087 18344.19 40.08 52200.11 88888.00 2011-03-28 22:48:35.408 087 18344.19 40.07 52199.99 88888.00 2011-03-28 22:48:35.908 087 18344.06 40.10 52199.90 88888.00 2011-03-28 22:48:36.408 087 18343.99 40.12 52199.90 88888.00 2011-03-28 22:48:36.908 087 18343.90 40.13 52199.94 88888.00 2011-03-28 22:48:37.408 087 18343.87 40.11 52200.02 88888.00 2011-03-28 22:48:37.908 087 18344.04 40.01 52199.95 88888.00 2011-03-28 22:48:38.408 087 18344.11 40.01 52199.90 88888.00 2011-03-28 22:48:38.908 087 18343.78 40.10 52199.92 88888.00 2011-03-28 22:48:39.408 087 18343.59 40.09 52199.95 88888.00 2011-03-28 22:48:39.908 087 18343.57 40.04 52199.91 88888.00 2011-03-28 22:48:40.408 087 18343.63 40.12 52199.86 88888.00 2011-03-28 22:48:40.908 087 18343.65 40.08 52199.90 88888.00 2011-03-28 22:48:41.408 087 18343.55 39.99 52199.91 88888.00 2011-03-28 22:48:41.908 087 18343.54 40.01 52199.98 88888.00 2011-03-28 22:48:42.408 087 18344.00 40.02 52199.90 88888.00 2011-03-28 22:48:42.908 087 18344.06 40.06 52199.78 88888.00 2011-03-28 22:48:43.408 087 18343.76 40.08 52199.79 88888.00 2011-03-28 22:48:43.908 087 18343.71 40.13 52199.89 88888.00 2011-03-28 22:48:44.408 087 18343.78 40.05 52199.94 88888.00 2011-03-28 22:48:44.908 087 18343.92 40.08 52199.94 88888.00 2011-03-28 22:48:45.408 087 18343.92 40.21 52199.99 88888.00 2011-03-28 22:48:45.908 087 18344.08 40.16 52200.04 88888.00 2011-03-28 22:48:46.408 087 18344.15 40.10 52200.02 88888.00 2011-03-28 22:48:46.908 087 18343.85 40.14 52200.02 88888.00 2011-03-28 22:48:47.408 087 18343.59 40.16 52200.05 88888.00 2011-03-28 22:48:47.908 087 18343.56 40.16 52199.97 88888.00 2011-03-28 22:48:48.408 087 18343.67 40.13 52199.97 88888.00 2011-03-28 22:48:48.908 087 18344.04 40.18 52200.03 88888.00 2011-03-28 22:48:49.408 087 18343.98 40.20 52200.04 88888.00 2011-03-28 22:48:49.908 087 18344.02 40.20 52200.20 88888.00 2011-03-28 22:48:50.408 087 18343.98 40.11 52200.17 88888.00 2011-03-28 22:48:50.908 087 18343.93 40.10 52200.12 88888.00 2011-03-28 22:48:51.408 087 18343.58 40.09 52200.17 88888.00 2011-03-28 22:48:51.908 087 18343.54 40.13 52200.23 88888.00 2011-03-28 22:48:52.408 087 18343.63 40.09 52200.23 88888.00 2011-03-28 22:48:52.908 087 18343.88 40.02 52200.24 88888.00 2011-03-28 22:48:53.408 087 18343.78 40.09 52200.24 88888.00 2011-03-28 22:48:53.908 087 18343.63 40.15 52200.27 88888.00 2011-03-28 22:48:54.408 087 18343.72 40.19 52200.25 88888.00 2011-03-28 22:48:54.908 087 18343.78 40.19 52200.16 88888.00 2011-03-28 22:48:55.408 087 18343.98 40.09 52200.12 88888.00 2011-03-28 22:48:55.908 087 18344.02 40.12 52200.06 88888.00 2011-03-28 22:48:56.408 087 18343.79 40.11 52200.02 88888.00 2011-03-28 22:48:56.908 087 18343.68 40.07 52200.13 88888.00 2011-03-28 22:48:57.408 087 18343.77 40.08 52200.15 88888.00 2011-03-28 22:48:57.908 087 18343.72 40.11 52200.12 88888.00 2011-03-28 22:48:58.408 087 18343.71 40.07 52200.03 88888.00 2011-03-28 22:48:58.908 087 18343.75 40.02 52200.01 88888.00 2011-03-28 22:48:59.408 087 18343.72 39.97 52200.04 88888.00 2011-03-28 22:48:59.908 087 18344.02 40.05 52200.09 88888.00 2011-03-28 22:49:00.408 087 18344.24 40.09 52200.21 88888.00 2011-03-28 22:49:00.908 087 18343.88 40.08 52200.21 88888.00 2011-03-28 22:49:01.408 087 18343.66 40.08 52200.26 88888.00 2011-03-28 22:49:01.908 087 18343.85 40.11 52200.22 88888.00 2011-03-28 22:49:02.408 087 18343.54 40.13 52200.21 88888.00 2011-03-28 22:49:02.908 087 18343.46 40.04 52200.15 88888.00 2011-03-28 22:49:03.408 087 18343.53 40.01 52200.10 88888.00 2011-03-28 22:49:03.908 087 18343.46 40.04 52200.21 88888.00 2011-03-28 22:49:04.408 087 18343.38 39.98 52200.13 88888.00 2011-03-28 22:49:04.908 087 18343.41 40.01 52200.08 88888.00 2011-03-28 22:49:05.408 087 18343.81 40.06 52200.06 88888.00 2011-03-28 22:49:05.908 087 18343.99 40.03 52200.10 88888.00 2011-03-28 22:49:06.408 087 18343.67 39.98 52200.16 88888.00 2011-03-28 22:49:06.908 087 18343.49 39.98 52200.15 88888.00 2011-03-28 22:49:07.408 087 18343.65 40.01 52200.06 88888.00 2011-03-28 22:49:07.908 087 18343.91 40.06 52200.00 88888.00 2011-03-28 22:49:08.408 087 18343.72 40.04 52199.97 88888.00 2011-03-28 22:49:08.908 087 18343.52 40.02 52200.01 88888.00 2011-03-28 22:49:09.408 087 18343.68 40.04 52199.97 88888.00 2011-03-28 22:49:09.908 087 18343.68 40.01 52200.02 88888.00 2011-03-28 22:49:10.408 087 18343.36 39.95 52200.08 88888.00 2011-03-28 22:49:10.908 087 18343.34 39.92 52200.17 88888.00 2011-03-28 22:49:11.408 087 18343.31 40.01 52200.25 88888.00 2011-03-28 22:49:11.908 087 18343.21 40.07 52200.26 88888.00 2011-03-28 22:49:12.408 087 18343.55 40.07 52200.28 88888.00 2011-03-28 22:49:12.908 087 18343.64 40.07 52200.32 88888.00 2011-03-28 22:49:13.408 087 18343.79 39.97 52200.35 88888.00 2011-03-28 22:49:13.908 087 18343.60 40.05 52200.29 88888.00 2011-03-28 22:49:14.408 087 18343.58 40.03 52200.22 88888.00 2011-03-28 22:49:14.908 087 18343.83 40.05 52200.21 88888.00 2011-03-28 22:49:15.408 087 18343.82 40.10 52200.30 88888.00 2011-03-28 22:49:15.908 087 18343.70 40.12 52200.32 88888.00 2011-03-28 22:49:16.408 087 18343.34 40.10 52200.30 88888.00 2011-03-28 22:49:16.908 087 18343.26 40.12 52200.27 88888.00 2011-03-28 22:49:17.408 087 18343.36 40.14 52200.24 88888.00 2011-03-28 22:49:17.908 087 18343.31 40.19 52200.15 88888.00 2011-03-28 22:49:18.408 087 18343.33 40.16 52200.28 88888.00 2011-03-28 22:49:18.908 087 18343.28 40.19 52200.30 88888.00 2011-03-28 22:49:19.408 087 18343.20 40.13 52200.28 88888.00 2011-03-28 22:49:19.908 087 18343.15 40.11 52200.33 88888.00 2011-03-28 22:49:20.408 087 18343.07 40.08 52200.28 88888.00 2011-03-28 22:49:20.908 087 18343.20 40.07 52200.27 88888.00 2011-03-28 22:49:21.408 087 18343.16 40.07 52200.35 88888.00 2011-03-28 22:49:21.908 087 18343.06 40.12 52200.33 88888.00 2011-03-28 22:49:22.408 087 18343.11 40.15 52200.29 88888.00 2011-03-28 22:49:22.908 087 18343.16 40.11 52200.34 88888.00 2011-03-28 22:49:23.408 087 18343.13 40.07 52200.30 88888.00 2011-03-28 22:49:23.908 087 18343.18 40.12 52200.26 88888.00 2011-03-28 22:49:24.408 087 18343.36 40.14 52200.30 88888.00 2011-03-28 22:49:24.908 087 18343.70 40.11 52200.26 88888.00 2011-03-28 22:49:25.408 087 18343.72 40.14 52200.11 88888.00 2011-03-28 22:49:25.908 087 18343.74 40.20 52200.04 88888.00 2011-03-28 22:49:26.408 087 18343.46 40.32 52199.95 88888.00 2011-03-28 22:49:26.908 087 18343.24 40.29 52199.93 88888.00 2011-03-28 22:49:27.408 087 18343.13 40.25 52199.91 88888.00 2011-03-28 22:49:27.908 087 18343.53 40.21 52199.97 88888.00 2011-03-28 22:49:28.408 087 18343.71 40.20 52199.89 88888.00 2011-03-28 22:49:28.908 087 18343.60 40.19 52199.90 88888.00 2011-03-28 22:49:29.408 087 18343.44 40.13 52199.98 88888.00 2011-03-28 22:49:29.908 087 18343.65 40.20 52200.01 88888.00 2011-03-28 22:49:30.408 087 18343.79 40.28 52200.03 88888.00 2011-03-28 22:49:30.908 087 18343.78 40.15 52200.08 88888.00 2011-03-28 22:49:31.408 087 18343.53 40.13 52200.09 88888.00 2011-03-28 22:49:31.908 087 18343.32 40.30 52200.08 88888.00 2011-03-28 22:49:32.408 087 18343.20 40.28 52200.01 88888.00 2011-03-28 22:49:32.908 087 18343.21 40.09 52200.08 88888.00 2011-03-28 22:49:33.408 087 18343.44 40.12 52200.08 88888.00 2011-03-28 22:49:33.908 087 18343.58 40.09 52200.06 88888.00 2011-03-28 22:49:34.408 087 18343.37 40.10 52200.13 88888.00 2011-03-28 22:49:34.908 087 18343.09 40.11 52200.22 88888.00 2011-03-28 22:49:35.408 087 18343.13 40.08 52200.17 88888.00 2011-03-28 22:49:35.908 087 18343.46 40.14 52200.17 88888.00 2011-03-28 22:49:36.408 087 18343.07 40.13 52200.15 88888.00 2011-03-28 22:49:36.908 087 18343.09 40.16 52200.09 88888.00 2011-03-28 22:49:37.408 087 18343.18 40.14 52200.12 88888.00 2011-03-28 22:49:37.908 087 18343.22 40.19 52200.15 88888.00 2011-03-28 22:49:38.408 087 18343.06 40.20 52200.12 88888.00 2011-03-28 22:49:38.908 087 18342.96 40.18 52200.08 88888.00 2011-03-28 22:49:39.408 087 18343.01 40.21 52199.93 88888.00 2011-03-28 22:49:39.908 087 18343.09 40.22 52200.05 88888.00 2011-03-28 22:49:40.408 087 18343.09 40.19 52200.08 88888.00 2011-03-28 22:49:40.908 087 18343.04 40.21 52199.95 88888.00 2011-03-28 22:49:41.408 087 18342.99 40.19 52200.01 88888.00 2011-03-28 22:49:41.908 087 18342.98 40.21 52200.11 88888.00 2011-03-28 22:49:42.408 087 18342.92 40.23 52200.29 88888.00 2011-03-28 22:49:42.908 087 18343.04 40.24 52200.23 88888.00 2011-03-28 22:49:43.408 087 18343.49 40.22 52200.23 88888.00 2011-03-28 22:49:43.908 087 18343.41 40.24 52200.13 88888.00 2011-03-28 22:49:44.408 087 18343.57 40.20 52199.97 88888.00 2011-03-28 22:49:44.908 087 18343.59 40.15 52199.97 88888.00 2011-03-28 22:49:45.408 087 18343.33 40.18 52199.93 88888.00 2011-03-28 22:49:45.908 087 18343.38 40.22 52199.86 88888.00 2011-03-28 22:49:46.408 087 18343.36 40.21 52199.79 88888.00 2011-03-28 22:49:46.908 087 18343.03 40.12 52199.76 88888.00 2011-03-28 22:49:47.408 087 18342.83 40.14 52199.68 88888.00 2011-03-28 22:49:47.908 087 18343.27 40.19 52199.71 88888.00 2011-03-28 22:49:48.408 087 18343.55 40.16 52199.74 88888.00 2011-03-28 22:49:48.908 087 18343.45 40.16 52199.69 88888.00 2011-03-28 22:49:49.408 087 18343.03 40.23 52199.78 88888.00 2011-03-28 22:49:49.908 087 18342.93 40.27 52199.82 88888.00 2011-03-28 22:49:50.408 087 18342.88 40.29 52199.88 88888.00 2011-03-28 22:49:50.908 087 18342.91 40.31 52199.89 88888.00 2011-03-28 22:49:51.408 087 18343.02 40.32 52199.83 88888.00 2011-03-28 22:49:51.908 087 18342.98 40.29 52199.81 88888.00 2011-03-28 22:49:52.408 087 18343.04 40.25 52199.83 88888.00 2011-03-28 22:49:52.908 087 18343.07 40.29 52199.88 88888.00 2011-03-28 22:49:53.408 087 18342.91 40.29 52199.88 88888.00 2011-03-28 22:49:53.908 087 18343.02 40.27 52199.88 88888.00 2011-03-28 22:49:54.408 087 18343.24 40.24 52199.74 88888.00 2011-03-28 22:49:54.908 087 18343.15 40.26 52199.68 88888.00 2011-03-28 22:49:55.408 087 18343.36 40.28 52199.68 88888.00 2011-03-28 22:49:55.908 087 18343.06 40.24 52199.77 88888.00 2011-03-28 22:49:56.408 087 18343.01 40.24 52199.72 88888.00 2011-03-28 22:49:56.908 087 18343.00 40.32 52199.74 88888.00 2011-03-28 22:49:57.408 087 18343.13 40.31 52199.76 88888.00 2011-03-28 22:49:57.908 087 18343.16 40.24 52199.85 88888.00 2011-03-28 22:49:58.408 087 18343.06 40.28 52200.02 88888.00 2011-03-28 22:49:58.908 087 18343.02 40.26 52200.15 88888.00 2011-03-28 22:49:59.408 087 18342.91 40.26 52200.10 88888.00 2011-03-28 22:49:59.908 087 18343.01 40.18 52199.99 88888.00 2011-03-28 22:50:00.408 087 18343.01 40.21 52200.01 88888.00 2011-03-28 22:50:00.908 087 18343.06 40.21 52199.94 88888.00 2011-03-28 22:50:01.408 087 18343.01 40.29 52200.11 88888.00 2011-03-28 22:50:01.908 087 18343.03 40.28 52200.26 88888.00 2011-03-28 22:50:02.408 087 18343.39 40.27 52200.32 88888.00 2011-03-28 22:50:02.908 087 18343.12 40.18 52200.29 88888.00 2011-03-28 22:50:03.408 087 18342.92 40.14 52200.21 88888.00 2011-03-28 22:50:03.908 087 18342.84 40.13 52200.28 88888.00 2011-03-28 22:50:04.408 087 18343.21 40.12 52200.35 88888.00 2011-03-28 22:50:04.908 087 18343.23 40.08 52200.36 88888.00 2011-03-28 22:50:05.408 087 18343.14 40.14 52200.30 88888.00 2011-03-28 22:50:05.908 087 18343.30 40.19 52200.30 88888.00 2011-03-28 22:50:06.408 087 18343.03 40.15 52200.32 88888.00 2011-03-28 22:50:06.908 087 18342.88 40.15 52200.28 88888.00 2011-03-28 22:50:07.408 087 18342.70 40.14 52200.23 88888.00 2011-03-28 22:50:07.908 087 18342.66 40.15 52200.20 88888.00 2011-03-28 22:50:08.408 087 18342.69 40.21 52200.08 88888.00 2011-03-28 22:50:08.908 087 18342.69 40.25 52200.21 88888.00 2011-03-28 22:50:09.408 087 18342.84 40.23 52200.28 88888.00 2011-03-28 22:50:09.908 087 18342.77 40.24 52200.14 88888.00 2011-03-28 22:50:10.408 087 18342.73 40.25 52200.10 88888.00 2011-03-28 22:50:10.908 087 18342.73 40.25 52200.06 88888.00 2011-03-28 22:50:11.408 087 18342.89 40.29 52200.08 88888.00 2011-03-28 22:50:11.908 087 18343.20 40.29 52200.02 88888.00 2011-03-28 22:50:12.408 087 18343.34 40.32 52200.13 88888.00 2011-03-28 22:50:12.908 087 18343.13 40.30 52200.18 88888.00 2011-03-28 22:50:13.408 087 18342.84 40.24 52200.17 88888.00 2011-03-28 22:50:13.908 087 18343.04 40.34 52200.08 88888.00 2011-03-28 22:50:14.408 087 18342.87 40.34 52200.03 88888.00 2011-03-28 22:50:14.908 087 18342.83 40.32 52200.12 88888.00 2011-03-28 22:50:15.408 087 18342.70 40.27 52200.08 88888.00 2011-03-28 22:50:15.908 087 18342.74 40.33 52200.13 88888.00 2011-03-28 22:50:16.408 087 18342.78 40.28 52200.20 88888.00 2011-03-28 22:50:16.908 087 18342.76 40.28 52200.23 88888.00 2011-03-28 22:50:17.408 087 18342.95 40.28 52200.13 88888.00 2011-03-28 22:50:17.908 087 18342.79 40.28 52200.10 88888.00 2011-03-28 22:50:18.408 087 18342.78 40.23 52200.06 88888.00 2011-03-28 22:50:18.908 087 18343.13 40.27 52200.10 88888.00 2011-03-28 22:50:19.408 087 18343.02 40.32 52200.14 88888.00 2011-03-28 22:50:19.908 087 18342.89 40.32 52200.10 88888.00 2011-03-28 22:50:20.408 087 18343.00 40.29 52200.15 88888.00 2011-03-28 22:50:20.908 087 18342.91 40.29 52200.14 88888.00 2011-03-28 22:50:21.408 087 18342.87 40.27 52200.18 88888.00 2011-03-28 22:50:21.908 087 18342.84 40.25 52200.11 88888.00 2011-03-28 22:50:22.408 087 18342.85 40.23 52200.04 88888.00 2011-03-28 22:50:22.908 087 18343.02 40.16 52200.12 88888.00 2011-03-28 22:50:23.408 087 18343.07 40.30 52200.13 88888.00 2011-03-28 22:50:23.908 087 18342.87 40.33 52200.18 88888.00 2011-03-28 22:50:24.408 087 18342.76 40.34 52200.25 88888.00 2011-03-28 22:50:24.908 087 18342.70 40.31 52200.28 88888.00 2011-03-28 22:50:25.408 087 18342.73 40.26 52200.17 88888.00 2011-03-28 22:50:25.908 087 18342.87 40.23 52200.22 88888.00 2011-03-28 22:50:26.408 087 18342.82 40.19 52200.29 88888.00 2011-03-28 22:50:26.908 087 18342.76 40.24 52200.20 88888.00 2011-03-28 22:50:27.408 087 18342.77 40.27 52200.14 88888.00 2011-03-28 22:50:27.908 087 18342.87 40.22 52200.17 88888.00 2011-03-28 22:50:28.408 087 18342.85 40.25 52200.10 88888.00 2011-03-28 22:50:28.908 087 18342.70 40.28 52199.99 88888.00 2011-03-28 22:50:29.408 087 18342.74 40.26 52199.98 88888.00 2011-03-28 22:50:29.908 087 18342.70 40.25 52200.02 88888.00 2011-03-28 22:50:30.408 087 18342.70 40.21 52200.04 88888.00 2011-03-28 22:50:30.908 087 18342.82 40.25 52200.13 88888.00 2011-03-28 22:50:31.408 087 18342.91 40.29 52200.26 88888.00 2011-03-28 22:50:31.908 087 18342.85 40.31 52200.34 88888.00 2011-03-28 22:50:32.408 087 18342.71 40.28 52200.28 88888.00 2011-03-28 22:50:32.908 087 18342.55 40.15 52200.27 88888.00 2011-03-28 22:50:33.408 087 18342.47 39.94 52200.16 88888.00 2011-03-28 22:50:33.908 087 18342.49 39.92 52200.10 88888.00 2011-03-28 22:50:34.408 087 18342.47 39.94 52200.06 88888.00 2011-03-28 22:50:34.908 087 18342.45 40.13 52200.09 88888.00 2011-03-28 22:50:35.408 087 18342.51 40.23 52200.04 88888.00 2011-03-28 22:50:35.908 087 18342.54 40.21 52200.21 88888.00 2011-03-28 22:50:36.408 087 18342.58 40.20 52200.16 88888.00 2011-03-28 22:50:36.908 087 18342.65 40.21 52200.12 88888.00 2011-03-28 22:50:37.408 087 18342.65 40.22 52200.11 88888.00 2011-03-28 22:50:37.908 087 18342.65 40.19 52200.04 88888.00 2011-03-28 22:50:38.408 087 18342.89 40.12 52200.03 88888.00 2011-03-28 22:50:38.908 087 18342.84 40.10 52200.00 88888.00 2011-03-28 22:50:39.408 087 18342.74 40.07 52200.05 88888.00 2011-03-28 22:50:39.908 087 18342.70 40.06 52200.11 88888.00 2011-03-28 22:50:40.408 087 18342.67 40.07 52200.10 88888.00 2011-03-28 22:50:40.908 087 18342.68 40.02 52200.02 88888.00 2011-03-28 22:50:41.408 087 18342.77 40.01 52199.99 88888.00 2011-03-28 22:50:41.908 087 18342.77 40.02 52200.04 88888.00 2011-03-28 22:50:42.408 087 18342.59 39.97 52200.04 88888.00 2011-03-28 22:50:42.908 087 18342.58 39.82 52200.01 88888.00 2011-03-28 22:50:43.408 087 18342.59 39.79 52199.95 88888.00 2011-03-28 22:50:43.908 087 18342.65 39.74 52199.93 88888.00 2011-03-28 22:50:44.408 087 18342.62 39.66 52199.95 88888.00 2011-03-28 22:50:44.908 087 18342.79 39.68 52199.97 88888.00 2011-03-28 22:50:45.408 087 18342.95 39.70 52199.95 88888.00 2011-03-28 22:50:45.908 087 18342.81 39.85 52199.95 88888.00 2011-03-28 22:50:46.408 087 18343.03 39.99 52199.97 88888.00 2011-03-28 22:50:46.908 087 18343.06 40.01 52200.05 88888.00 2011-03-28 22:50:47.408 087 18342.73 40.00 52199.90 88888.00 2011-03-28 22:50:47.908 087 18342.62 40.02 52200.04 88888.00 2011-03-28 22:50:48.408 087 18342.52 40.20 52200.10 88888.00 2011-03-28 22:50:48.908 087 18342.48 40.31 52200.11 88888.00 2011-03-28 22:50:49.408 087 18342.49 40.28 52200.14 88888.00 2011-03-28 22:50:49.908 087 18342.84 40.23 52200.13 88888.00 2011-03-28 22:50:50.408 087 18343.13 40.23 52200.22 88888.00 2011-03-28 22:50:50.908 087 18343.20 40.25 52200.15 88888.00 2011-03-28 22:50:51.408 087 18343.10 40.27 52200.16 88888.00 2011-03-28 22:50:51.908 087 18342.99 40.27 52200.10 88888.00 2011-03-28 22:50:52.408 087 18342.68 40.30 52200.18 88888.00 2011-03-28 22:50:52.908 087 18342.96 40.14 52200.23 88888.00 2011-03-28 22:50:53.408 087 18342.79 40.11 52200.25 88888.00 2011-03-28 22:50:53.908 087 18342.72 40.13 52200.27 88888.00 2011-03-28 22:50:54.408 087 18342.81 40.21 52200.33 88888.00 2011-03-28 22:50:54.908 087 18342.71 40.18 52200.29 88888.00 2011-03-28 22:50:55.408 087 18342.70 40.13 52200.39 88888.00 2011-03-28 22:50:55.908 087 18342.88 40.12 52200.37 88888.00 2011-03-28 22:50:56.408 087 18343.00 40.18 52200.21 88888.00 2011-03-28 22:50:56.908 087 18342.72 40.16 52200.20 88888.00 2011-03-28 22:50:57.408 087 18343.00 40.20 52200.26 88888.00 2011-03-28 22:50:57.908 087 18343.09 40.26 52200.30 88888.00 2011-03-28 22:50:58.408 087 18342.82 40.31 52200.28 88888.00 2011-03-28 22:50:58.908 087 18342.71 40.25 52200.40 88888.00 2011-03-28 22:50:59.408 087 18342.69 40.23 52200.37 88888.00 2011-03-28 22:50:59.908 087 18342.70 40.24 52200.30 88888.00 2011-03-28 22:51:00.408 087 18342.60 40.26 52200.32 88888.00 2011-03-28 22:51:00.908 087 18342.57 40.25 52200.27 88888.00 2011-03-28 22:51:01.408 087 18342.58 40.29 52200.30 88888.00 2011-03-28 22:51:01.908 087 18342.70 40.32 52200.22 88888.00 2011-03-28 22:51:02.408 087 18342.73 40.31 52200.14 88888.00 2011-03-28 22:51:02.908 087 18342.56 40.29 52200.17 88888.00 2011-03-28 22:51:03.408 087 18342.62 40.27 52200.22 88888.00 2011-03-28 22:51:03.908 087 18342.70 40.27 52200.36 88888.00 2011-03-28 22:51:04.408 087 18342.68 40.30 52200.41 88888.00 2011-03-28 22:51:04.908 087 18342.59 40.34 52200.29 88888.00 2011-03-28 22:51:05.408 087 18342.63 40.34 52200.18 88888.00 2011-03-28 22:51:05.908 087 18342.80 40.35 52200.18 88888.00 2011-03-28 22:51:06.408 087 18343.16 40.34 52200.22 88888.00 2011-03-28 22:51:06.908 087 18343.16 40.33 52200.22 88888.00 2011-03-28 22:51:07.408 087 18342.79 40.27 52200.21 88888.00 2011-03-28 22:51:07.908 087 18342.71 40.29 52200.25 88888.00 2011-03-28 22:51:08.408 087 18342.62 40.32 52200.27 88888.00 2011-03-28 22:51:08.908 087 18342.55 40.33 52200.25 88888.00 2011-03-28 22:51:09.408 087 18342.65 40.31 52200.26 88888.00 2011-03-28 22:51:09.908 087 18342.63 40.30 52200.22 88888.00 2011-03-28 22:51:10.408 087 18342.99 40.30 52200.04 88888.00 2011-03-28 22:51:10.908 087 18343.23 40.36 52199.97 88888.00 2011-03-28 22:51:11.408 087 18343.20 40.39 52200.10 88888.00 2011-03-28 22:51:11.908 087 18343.12 40.38 52200.18 88888.00 2011-03-28 22:51:12.408 087 18342.80 40.38 52200.26 88888.00 2011-03-28 22:51:12.908 087 18342.55 40.33 52200.32 88888.00 2011-03-28 22:51:13.408 087 18342.46 40.36 52200.35 88888.00 2011-03-28 22:51:13.908 087 18342.44 40.35 52200.40 88888.00 2011-03-28 22:51:14.408 087 18342.47 40.33 52200.39 88888.00 2011-03-28 22:51:14.908 087 18342.49 40.36 52200.47 88888.00 2011-03-28 22:51:15.408 087 18342.59 40.39 52200.39 88888.00 2011-03-28 22:51:15.908 087 18342.62 40.45 52200.40 88888.00 2011-03-28 22:51:16.408 087 18342.52 40.45 52200.40 88888.00 2011-03-28 22:51:16.908 087 18342.57 40.42 52200.38 88888.00 2011-03-28 22:51:17.408 087 18342.52 40.30 52200.38 88888.00 2011-03-28 22:51:17.908 087 18342.41 40.27 52200.37 88888.00 2011-03-28 22:51:18.408 087 18342.71 40.29 52200.37 88888.00 2011-03-28 22:51:18.908 087 18343.03 40.35 52200.38 88888.00 2011-03-28 22:51:19.408 087 18343.07 40.36 52200.36 88888.00 2011-03-28 22:51:19.908 087 18343.00 40.35 52200.33 88888.00 2011-03-28 22:51:20.408 087 18342.61 40.32 52200.39 88888.00 2011-03-28 22:51:20.908 087 18342.60 40.30 52200.37 88888.00 2011-03-28 22:51:21.408 087 18342.49 40.28 52200.34 88888.00 2011-03-28 22:51:21.908 087 18342.72 40.27 52200.28 88888.00 2011-03-28 22:51:22.408 087 18343.00 40.37 52200.24 88888.00 2011-03-28 22:51:22.908 087 18343.10 40.40 52200.25 88888.00 2011-03-28 22:51:23.408 087 18343.04 40.37 52200.39 88888.00 2011-03-28 22:51:23.908 087 18342.84 40.29 52200.39 88888.00 2011-03-28 22:51:24.408 087 18342.45 40.21 52200.32 88888.00 2011-03-28 22:51:24.908 087 18342.47 40.20 52200.23 88888.00 2011-03-28 22:51:25.408 087 18342.55 40.22 52200.23 88888.00 2011-03-28 22:51:25.908 087 18342.56 40.25 52200.24 88888.00 2011-03-28 22:51:26.408 087 18342.54 40.26 52200.24 88888.00 2011-03-28 22:51:26.908 087 18342.51 40.26 52200.22 88888.00 2011-03-28 22:51:27.408 087 18342.45 40.22 52200.35 88888.00 2011-03-28 22:51:27.908 087 18342.44 40.38 52200.32 88888.00 2011-03-28 22:51:28.408 087 18342.59 40.41 52200.28 88888.00 2011-03-28 22:51:28.908 087 18342.57 40.31 52200.20 88888.00 2011-03-28 22:51:29.408 087 18342.52 40.24 52200.09 88888.00 2011-03-28 22:51:29.908 087 18342.55 40.23 52200.18 88888.00 2011-03-28 22:51:30.408 087 18342.46 40.24 52200.34 88888.00 2011-03-28 22:51:30.908 087 18342.46 40.24 52200.35 88888.00 2011-03-28 22:51:31.408 087 18342.47 40.21 52200.36 88888.00 2011-03-28 22:51:31.908 087 18342.42 40.27 52200.30 88888.00 2011-03-28 22:51:32.408 087 18342.79 40.28 52200.28 88888.00 2011-03-28 22:51:32.908 087 18342.79 40.36 52200.24 88888.00 2011-03-28 22:51:33.408 087 18342.50 40.48 52200.25 88888.00 2011-03-28 22:51:33.908 087 18342.37 40.45 52200.24 88888.00 2011-03-28 22:51:34.408 087 18342.39 40.39 52200.13 88888.00 2011-03-28 22:51:34.908 087 18342.78 40.29 52200.18 88888.00 2011-03-28 22:51:35.408 087 18342.93 40.28 52200.12 88888.00 2011-03-28 22:51:35.908 087 18342.74 40.33 52200.21 88888.00 2011-03-28 22:51:36.408 087 18342.45 40.32 52200.12 88888.00 2011-03-28 22:51:36.908 087 18342.39 40.28 52200.13 88888.00 2011-03-28 22:51:37.408 087 18342.58 40.27 52200.20 88888.00 2011-03-28 22:51:37.908 087 18342.58 40.37 52200.23 88888.00 2011-03-28 22:51:38.408 087 18342.44 40.46 52200.23 88888.00 2011-03-28 22:51:38.908 087 18342.49 40.39 52200.17 88888.00 2011-03-28 22:51:39.408 087 18342.37 40.40 52200.25 88888.00 2011-03-28 22:51:39.908 087 18342.31 40.44 52200.24 88888.00 2011-03-28 22:51:40.408 087 18342.29 40.42 52200.21 88888.00 2011-03-28 22:51:40.908 087 18342.54 40.36 52200.27 88888.00 2011-03-28 22:51:41.408 087 18342.81 40.33 52200.30 88888.00 2011-03-28 22:51:41.908 087 18342.78 40.31 52200.30 88888.00 2011-03-28 22:51:42.408 087 18342.46 40.29 52200.36 88888.00 2011-03-28 22:51:42.908 087 18342.27 40.36 52200.30 88888.00 2011-03-28 22:51:43.408 087 18342.63 40.37 52200.27 88888.00 2011-03-28 22:51:43.908 087 18342.29 40.33 52200.29 88888.00 2011-03-28 22:51:44.408 087 18342.29 40.34 52200.32 88888.00 2011-03-28 22:51:44.908 087 18342.19 40.37 52200.24 88888.00 2011-03-28 22:51:45.408 087 18342.33 40.42 52200.18 88888.00 2011-03-28 22:51:45.908 087 18342.28 40.45 52200.13 88888.00 2011-03-28 22:51:46.408 087 18342.18 40.41 52200.18 88888.00 2011-03-28 22:51:46.908 087 18342.20 40.42 52200.14 88888.00 2011-03-28 22:51:47.408 087 18342.56 40.49 52200.14 88888.00 2011-03-28 22:51:47.908 087 18342.40 40.39 52200.12 88888.00 2011-03-28 22:51:48.408 087 18342.22 40.43 52200.11 88888.00 2011-03-28 22:51:48.908 087 18342.24 40.49 52200.24 88888.00 2011-03-28 22:51:49.408 087 18342.09 40.51 52200.20 88888.00 2011-03-28 22:51:49.908 087 18342.02 40.47 52200.20 88888.00 2011-03-28 22:51:50.408 087 18342.09 40.41 52200.30 88888.00 2011-03-28 22:51:50.908 087 18342.13 40.44 52200.16 88888.00 2011-03-28 22:51:51.408 087 18342.18 40.47 52200.00 88888.00 2011-03-28 22:51:51.908 087 18342.29 40.43 52200.13 88888.00 2011-03-28 22:51:52.408 087 18342.44 40.44 52200.18 88888.00 2011-03-28 22:51:52.908 087 18342.60 40.47 52200.18 88888.00 2011-03-28 22:51:53.408 087 18342.83 40.49 52200.13 88888.00 2011-03-28 22:51:53.908 087 18342.54 40.57 52200.17 88888.00 2011-03-28 22:51:54.408 087 18342.14 40.56 52200.13 88888.00 2011-03-28 22:51:54.908 087 18342.39 40.51 52200.05 88888.00 2011-03-28 22:51:55.408 087 18342.33 40.49 52200.12 88888.00 2011-03-28 22:51:55.908 087 18342.15 40.45 52200.21 88888.00 2011-03-28 22:51:56.408 087 18342.42 40.39 52200.22 88888.00 2011-03-28 22:51:56.908 087 18342.71 40.45 52200.06 88888.00 2011-03-28 22:51:57.408 087 18342.79 40.47 52199.87 88888.00 2011-03-28 22:51:57.908 087 18342.58 40.48 52200.00 88888.00 2011-03-28 22:51:58.408 087 18342.28 40.63 52200.09 88888.00 2011-03-28 22:51:58.908 087 18342.45 40.63 52199.98 88888.00 2011-03-28 22:51:59.408 087 18342.38 40.61 52200.03 88888.00 2011-03-28 22:51:59.908 087 18342.34 40.54 52200.04 88888.00 2011-03-28 22:52:00.408 087 18342.23 40.46 52200.10 88888.00 2011-03-28 22:52:00.908 087 18342.08 40.45 52200.02 88888.00 2011-03-28 22:52:01.408 087 18342.14 40.51 52200.10 88888.00 2011-03-28 22:52:01.908 087 18342.18 40.58 52200.13 88888.00 2011-03-28 22:52:02.408 087 18342.23 40.55 52200.20 88888.00 2011-03-28 22:52:02.908 087 18342.14 40.49 52200.14 88888.00 2011-03-28 22:52:03.408 087 18342.14 40.54 52200.02 88888.00 2011-03-28 22:52:03.908 087 18342.42 40.56 52200.04 88888.00 2011-03-28 22:52:04.408 087 18342.30 40.59 52200.08 88888.00 2011-03-28 22:52:04.908 087 18342.13 40.61 52200.01 88888.00 2011-03-28 22:52:05.408 087 18342.05 40.55 52199.93 88888.00 2011-03-28 22:52:05.908 087 18342.24 40.53 52199.97 88888.00 2011-03-28 22:52:06.408 087 18342.27 40.51 52200.01 88888.00 2011-03-28 22:52:06.908 087 18342.16 40.54 52200.12 88888.00 2011-03-28 22:52:07.408 087 18342.08 40.62 52200.00 88888.00 2011-03-28 22:52:07.908 087 18341.98 40.69 52199.90 88888.00 2011-03-28 22:52:08.408 087 18341.97 40.68 52199.92 88888.00 2011-03-28 22:52:08.908 087 18342.12 40.59 52199.88 88888.00 2011-03-28 22:52:09.408 087 18342.04 40.52 52199.88 88888.00 2011-03-28 22:52:09.908 087 18342.03 40.48 52199.93 88888.00 2011-03-28 22:52:10.408 087 18342.07 40.59 52200.05 88888.00 2011-03-28 22:52:10.908 087 18341.95 40.61 52200.13 88888.00 2011-03-28 22:52:11.408 087 18341.94 40.54 52200.11 88888.00 2011-03-28 22:52:11.908 087 18342.25 40.57 52200.06 88888.00 2011-03-28 22:52:12.408 087 18342.68 40.64 52200.10 88888.00 2011-03-28 22:52:12.908 087 18342.56 40.60 52200.17 88888.00 2011-03-28 22:52:13.408 087 18342.13 40.59 52200.23 88888.00 2011-03-28 22:52:13.908 087 18342.07 40.62 52200.26 88888.00 2011-03-28 22:52:14.408 087 18342.19 40.64 52200.25 88888.00 2011-03-28 22:52:14.908 087 18342.12 40.55 52200.28 88888.00 2011-03-28 22:52:15.408 087 18342.06 40.51 52200.26 88888.00 2011-03-28 22:52:15.908 087 18342.01 40.53 52200.14 88888.00 2011-03-28 22:52:16.408 087 18341.93 40.56 52200.11 88888.00 2011-03-28 22:52:16.908 087 18341.94 40.59 52200.24 88888.00 2011-03-28 22:52:17.408 087 18342.00 40.62 52200.20 88888.00 2011-03-28 22:52:17.908 087 18342.05 40.57 52200.22 88888.00 2011-03-28 22:52:18.408 087 18342.05 40.49 52200.10 88888.00 2011-03-28 22:52:18.908 087 18341.95 40.53 52200.02 88888.00 2011-03-28 22:52:19.408 087 18341.95 40.59 52199.95 88888.00 2011-03-28 22:52:19.908 087 18341.96 40.57 52200.06 88888.00 2011-03-28 22:52:20.408 087 18342.17 40.55 52200.13 88888.00 2011-03-28 22:52:20.908 087 18342.11 40.56 52199.98 88888.00 2011-03-28 22:52:21.408 087 18342.04 40.60 52199.95 88888.00 2011-03-28 22:52:21.908 087 18342.05 40.54 52199.85 88888.00 2011-03-28 22:52:22.408 087 18342.39 40.48 52199.90 88888.00 2011-03-28 22:52:22.908 087 18342.55 40.52 52200.00 88888.00 2011-03-28 22:52:23.408 087 18342.63 40.56 52199.94 88888.00 2011-03-28 22:52:23.908 087 18342.47 40.58 52199.91 88888.00 2011-03-28 22:52:24.408 087 18342.23 40.58 52200.00 88888.00 2011-03-28 22:52:24.908 087 18342.23 40.58 52200.03 88888.00 2011-03-28 22:52:25.408 087 18342.23 40.45 52200.04 88888.00 2011-03-28 22:52:25.908 087 18342.14 40.44 52200.00 88888.00 2011-03-28 22:52:26.408 087 18342.24 40.43 52199.99 88888.00 2011-03-28 22:52:26.908 087 18342.30 40.52 52199.94 88888.00 2011-03-28 22:52:27.408 087 18342.34 40.56 52199.91 88888.00 2011-03-28 22:52:27.908 087 18342.37 40.52 52199.93 88888.00 2011-03-28 22:52:28.408 087 18342.31 40.57 52199.89 88888.00 2011-03-28 22:52:28.908 087 18342.34 40.60 52199.79 88888.00 2011-03-28 22:52:29.408 087 18342.42 40.52 52199.76 88888.00 2011-03-28 22:52:29.908 087 18342.41 40.51 52199.79 88888.00 2011-03-28 22:52:30.408 087 18342.39 40.56 52199.78 88888.00 2011-03-28 22:52:30.908 087 18342.37 40.54 52199.85 88888.00 2011-03-28 22:52:31.408 087 18342.65 40.55 52199.89 88888.00 2011-03-28 22:52:31.908 087 18342.67 40.59 52199.92 88888.00 2011-03-28 22:52:32.408 087 18342.60 40.46 52199.94 88888.00 2011-03-28 22:52:32.908 087 18342.40 40.41 52199.93 88888.00 2011-03-28 22:52:33.408 087 18342.07 40.42 52199.87 88888.00 2011-03-28 22:52:33.908 087 18342.12 40.48 52199.83 88888.00 2011-03-28 22:52:34.408 087 18342.19 40.54 52199.95 88888.00 2011-03-28 22:52:34.908 087 18342.28 40.53 52199.97 88888.00 2011-03-28 22:52:35.408 087 18342.23 40.57 52200.00 88888.00 2011-03-28 22:52:35.908 087 18342.37 40.58 52199.97 88888.00 2011-03-28 22:52:36.408 087 18342.30 40.68 52199.90 88888.00 2011-03-28 22:52:36.908 087 18342.37 40.77 52199.85 88888.00 2011-03-28 22:52:37.408 087 18342.69 40.74 52199.83 88888.00 2011-03-28 22:52:37.908 087 18342.37 40.72 52199.89 88888.00 2011-03-28 22:52:38.408 087 18342.60 40.71 52199.86 88888.00 2011-03-28 22:52:38.908 087 18342.85 40.63 52199.80 88888.00 2011-03-28 22:52:39.408 087 18342.70 40.64 52199.94 88888.00 2011-03-28 22:52:39.908 087 18342.50 40.65 52199.95 88888.00 2011-03-28 22:52:40.408 087 18342.51 40.70 52200.11 88888.00 2011-03-28 22:52:40.908 087 18342.15 40.71 52200.22 88888.00 2011-03-28 22:52:41.408 087 18342.17 40.71 52200.21 88888.00 2011-03-28 22:52:41.908 087 18342.40 40.73 52200.23 88888.00 2011-03-28 22:52:42.408 087 18342.33 40.75 52200.16 88888.00 2011-03-28 22:52:42.908 087 18342.25 40.68 52200.12 88888.00 2011-03-28 22:52:43.408 087 18342.17 40.73 52200.04 88888.00 2011-03-28 22:52:43.908 087 18342.23 40.77 52200.11 88888.00 2011-03-28 22:52:44.408 087 18342.04 40.72 52200.14 88888.00 2011-03-28 22:52:44.908 087 18341.95 40.67 52200.12 88888.00 2011-03-28 22:52:45.408 087 18341.96 40.66 52200.09 88888.00 2011-03-28 22:52:45.908 087 18342.24 40.62 52200.08 88888.00 2011-03-28 22:52:46.408 087 18342.19 40.57 52200.15 88888.00 2011-03-28 22:52:46.908 087 18342.06 40.58 52200.02 88888.00 2011-03-28 22:52:47.408 087 18342.12 40.59 52199.99 88888.00 2011-03-28 22:52:47.908 087 18342.41 40.61 52200.02 88888.00 2011-03-28 22:52:48.408 087 18342.08 40.64 52200.03 88888.00 2011-03-28 22:52:48.908 087 18341.91 40.62 52200.13 88888.00 2011-03-28 22:52:49.408 087 18342.28 40.66 52200.13 88888.00 2011-03-28 22:52:49.908 087 18342.33 40.66 52200.11 88888.00 2011-03-28 22:52:50.408 087 18342.08 40.57 52200.10 88888.00 2011-03-28 22:52:50.908 087 18342.01 40.62 52200.04 88888.00 2011-03-28 22:52:51.408 087 18341.94 40.63 52200.10 88888.00 2011-03-28 22:52:51.908 087 18341.97 40.61 52200.08 88888.00 2011-03-28 22:52:52.408 087 18341.93 40.57 52200.03 88888.00 2011-03-28 22:52:52.908 087 18341.93 40.70 52200.09 88888.00 2011-03-28 22:52:53.408 087 18342.04 40.74 52200.13 88888.00 2011-03-28 22:52:53.908 087 18342.05 40.75 52200.05 88888.00 2011-03-28 22:52:54.408 087 18342.04 40.74 52199.99 88888.00 2011-03-28 22:52:54.908 087 18342.07 40.72 52200.09 88888.00 2011-03-28 22:52:55.408 087 18342.09 40.81 52200.09 88888.00 2011-03-28 22:52:55.908 087 18342.33 40.81 52200.06 88888.00 2011-03-28 22:52:56.408 087 18342.35 40.78 52200.08 88888.00 2011-03-28 22:52:56.908 087 18342.13 40.79 52199.97 88888.00 2011-03-28 22:52:57.408 087 18341.86 40.84 52200.01 88888.00 2011-03-28 22:52:57.908 087 18341.76 40.80 52200.06 88888.00 2011-03-28 22:52:58.408 087 18341.70 40.71 52200.13 88888.00 2011-03-28 22:52:58.908 087 18341.65 40.67 52200.12 88888.00 2011-03-28 22:52:59.408 087 18341.78 40.67 52200.09 88888.00 2011-03-28 22:52:59.908 087 18341.64 40.66 52199.94 88888.00 2011-03-28 22:53:00.408 087 18341.95 40.65 52199.81 88888.00 2011-03-28 22:53:00.908 087 18342.14 40.62 52199.98 88888.00 2011-03-28 22:53:01.408 087 18341.71 40.65 52200.16 88888.00 2011-03-28 22:53:01.908 087 18341.48 40.71 52200.12 88888.00 2011-03-28 22:53:02.408 087 18341.52 40.70 52200.03 88888.00 2011-03-28 22:53:02.908 087 18341.79 40.69 52200.12 88888.00 2011-03-28 22:53:03.408 087 18341.78 40.70 52200.11 88888.00 2011-03-28 22:53:03.908 087 18342.03 40.64 52200.06 88888.00 2011-03-28 22:53:04.408 087 18342.11 40.67 52200.13 88888.00 2011-03-28 22:53:04.908 087 18342.09 40.65 52200.12 88888.00 2011-03-28 22:53:05.408 087 18342.02 40.65 52200.05 88888.00 2011-03-28 22:53:05.908 087 18341.65 40.71 52200.03 88888.00 2011-03-28 22:53:06.408 087 18341.63 40.79 52199.94 88888.00 2011-03-28 22:53:06.908 087 18341.81 40.75 52199.98 88888.00 2011-03-28 22:53:07.408 087 18341.58 40.71 52199.95 88888.00 2011-03-28 22:53:07.908 087 18341.57 40.79 52200.13 88888.00 2011-03-28 22:53:08.408 087 18341.48 40.74 52200.22 88888.00 2011-03-28 22:53:08.908 087 18341.50 40.74 52200.23 88888.00 2011-03-28 22:53:09.408 087 18341.41 40.70 52200.15 88888.00 2011-03-28 22:53:09.908 087 18341.43 40.63 52200.13 88888.00 2011-03-28 22:53:10.408 087 18341.58 40.73 52200.18 88888.00 2011-03-28 22:53:10.908 087 18341.50 40.74 52200.30 88888.00 2011-03-28 22:53:11.408 087 18341.41 40.74 52200.15 88888.00 2011-03-28 22:53:11.908 087 18341.42 40.74 52200.10 88888.00 2011-03-28 22:53:12.408 087 18341.47 40.71 52200.18 88888.00 2011-03-28 22:53:12.908 087 18341.85 40.74 52200.25 88888.00 2011-03-28 22:53:13.408 087 18342.14 40.77 52200.18 88888.00 2011-03-28 22:53:13.908 087 18342.14 40.77 52200.17 88888.00 2011-03-28 22:53:14.408 087 18341.89 40.72 52200.20 88888.00 2011-03-28 22:53:14.908 087 18341.55 40.78 52200.27 88888.00 2011-03-28 22:53:15.408 087 18341.49 40.77 52200.13 88888.00 2011-03-28 22:53:15.908 087 18341.49 40.73 52200.05 88888.00 2011-03-28 22:53:16.408 087 18341.78 40.63 52200.13 88888.00 2011-03-28 22:53:16.908 087 18341.70 40.66 52200.22 88888.00 2011-03-28 22:53:17.408 087 18341.50 40.69 52200.17 88888.00 2011-03-28 22:53:17.908 087 18341.69 40.63 52200.13 88888.00 2011-03-28 22:53:18.408 087 18341.60 40.69 52200.11 88888.00 2011-03-28 22:53:18.908 087 18341.54 40.70 52200.16 88888.00 2011-03-28 22:53:19.408 087 18341.50 40.69 52200.13 88888.00 2011-03-28 22:53:19.908 087 18341.35 40.68 52200.16 88888.00 2011-03-28 22:53:20.408 087 18341.37 40.73 52200.22 88888.00 2011-03-28 22:53:20.908 087 18341.32 40.69 52200.09 88888.00 2011-03-28 22:53:21.408 087 18341.58 40.71 52200.08 88888.00 2011-03-28 22:53:21.908 087 18341.61 40.66 52200.02 88888.00 2011-03-28 22:53:22.408 087 18341.62 40.65 52200.06 88888.00 2011-03-28 22:53:22.908 087 18341.47 40.71 52200.16 88888.00 2011-03-28 22:53:23.408 087 18341.28 40.70 52200.16 88888.00 2011-03-28 22:53:23.908 087 18341.20 40.68 52200.15 88888.00 2011-03-28 22:53:24.408 087 18341.30 40.64 52200.10 88888.00 2011-03-28 22:53:24.908 087 18341.47 40.68 52200.05 88888.00 2011-03-28 22:53:25.408 087 18341.84 40.73 52200.09 88888.00 2011-03-28 22:53:25.908 087 18341.65 40.76 52200.09 88888.00 2011-03-28 22:53:26.408 087 18341.30 40.73 52200.09 88888.00 2011-03-28 22:53:26.908 087 18341.29 40.74 52200.09 88888.00 2011-03-28 22:53:27.408 087 18341.24 40.72 52200.12 88888.00 2011-03-28 22:53:27.908 087 18341.26 40.69 52200.15 88888.00 2011-03-28 22:53:28.408 087 18341.27 40.79 52200.13 88888.00 2011-03-28 22:53:28.908 087 18341.35 40.74 52200.12 88888.00 2011-03-28 22:53:29.408 087 18341.38 40.72 52200.12 88888.00 2011-03-28 22:53:29.908 087 18341.49 40.73 52200.09 88888.00 2011-03-28 22:53:30.408 087 18341.53 40.75 52200.01 88888.00 2011-03-28 22:53:30.908 087 18341.55 40.72 52200.02 88888.00 2011-03-28 22:53:31.408 087 18341.55 40.74 52200.11 88888.00 2011-03-28 22:53:31.908 087 18341.69 40.70 52200.16 88888.00 2011-03-28 22:53:32.408 087 18341.87 40.63 52200.03 88888.00 2011-03-28 22:53:32.908 087 18341.41 40.64 52200.04 88888.00 2011-03-28 22:53:33.408 087 18341.28 40.67 52200.04 88888.00 2011-03-28 22:53:33.908 087 18341.20 40.69 52200.00 88888.00 2011-03-28 22:53:34.408 087 18341.10 40.59 52200.01 88888.00 2011-03-28 22:53:34.908 087 18341.13 40.60 52200.08 88888.00 2011-03-28 22:53:35.408 087 18341.28 40.64 52200.06 88888.00 2011-03-28 22:53:35.908 087 18341.41 40.62 52200.09 88888.00 2011-03-28 22:53:36.408 087 18341.14 40.74 52200.18 88888.00 2011-03-28 22:53:36.908 087 18341.16 40.81 52200.24 88888.00 2011-03-28 22:53:37.408 087 18341.43 40.79 52200.28 88888.00 2011-03-28 22:53:37.908 087 18341.62 40.73 52200.21 88888.00 2011-03-28 22:53:38.408 087 18341.61 40.72 52200.13 88888.00 2011-03-28 22:53:38.908 087 18341.58 40.76 52200.11 88888.00 2011-03-28 22:53:39.408 087 18341.36 40.80 52200.17 88888.00 2011-03-28 22:53:39.908 087 18341.13 40.79 52200.13 88888.00 2011-03-28 22:53:40.408 087 18341.21 40.77 52200.04 88888.00 2011-03-28 22:53:40.908 087 18341.30 40.78 52200.04 88888.00 2011-03-28 22:53:41.408 087 18341.21 40.79 52200.10 88888.00 2011-03-28 22:53:41.908 087 18341.21 40.77 52200.11 88888.00 2011-03-28 22:53:42.408 087 18341.21 40.78 52200.17 88888.00 2011-03-28 22:53:42.908 087 18341.00 40.81 52200.17 88888.00 2011-03-28 22:53:43.408 087 18341.08 40.79 52200.17 88888.00 2011-03-28 22:53:43.908 087 18341.19 40.69 52200.11 88888.00 2011-03-28 22:53:44.408 087 18341.29 40.69 52200.12 88888.00 2011-03-28 22:53:44.908 087 18341.26 40.75 52200.28 88888.00 2011-03-28 22:53:45.408 087 18341.60 40.72 52200.32 88888.00 2011-03-28 22:53:45.908 087 18341.38 40.72 52200.28 88888.00 2011-03-28 22:53:46.408 087 18341.18 40.71 52200.16 88888.00 2011-03-28 22:53:46.908 087 18341.09 40.76 52200.02 88888.00 2011-03-28 22:53:47.408 087 18341.10 40.69 52200.04 88888.00 2011-03-28 22:53:47.908 087 18341.17 40.42 52200.10 88888.00 2011-03-28 22:53:48.408 087 18341.05 40.33 52200.02 88888.00 2011-03-28 22:53:48.908 087 18341.37 40.35 52200.00 88888.00 2011-03-28 22:53:49.408 087 18341.44 40.51 52200.02 88888.00 2011-03-28 22:53:49.908 087 18341.28 40.71 52200.11 88888.00 2011-03-28 22:53:50.408 087 18340.96 40.77 52200.10 88888.00 2011-03-28 22:53:50.908 087 18340.90 40.74 52200.02 88888.00 2011-03-28 22:53:51.408 087 18340.95 40.76 52200.04 88888.00 2011-03-28 22:53:51.908 087 18341.00 40.81 52200.06 88888.00 2011-03-28 22:53:52.408 087 18341.41 40.82 52200.09 88888.00 2011-03-28 22:53:52.908 087 18341.57 40.74 52200.04 88888.00 2011-03-28 22:53:53.408 087 18341.53 40.72 52200.09 88888.00 2011-03-28 22:53:53.908 087 18341.15 40.69 52200.06 88888.00 2011-03-28 22:53:54.408 087 18341.33 40.76 52200.00 88888.00 2011-03-28 22:53:54.908 087 18341.52 40.84 52200.06 88888.00 2011-03-28 22:53:55.408 087 18341.30 40.78 52200.11 88888.00 2011-03-28 22:53:55.908 087 18341.43 40.72 52199.99 88888.00 2011-03-28 22:53:56.408 087 18341.39 40.76 52199.91 88888.00 2011-03-28 22:53:56.908 087 18341.41 40.77 52199.99 88888.00 2011-03-28 22:53:57.408 087 18341.11 40.74 52200.13 88888.00 2011-03-28 22:53:57.908 087 18340.81 40.74 52200.17 88888.00 2011-03-28 22:53:58.408 087 18340.78 40.72 52200.17 88888.00 2011-03-28 22:53:58.908 087 18340.75 40.79 52200.06 88888.00 2011-03-28 22:53:59.408 087 18340.76 40.75 52200.13 88888.00 2011-03-28 22:53:59.908 087 18340.95 40.76 52200.12 88888.00 2011-03-28 22:54:00.408 087 18341.08 40.84 52200.04 88888.00 2011-03-28 22:54:00.908 087 18340.99 40.82 52200.03 88888.00 2011-03-28 22:54:01.408 087 18341.06 40.84 52200.08 88888.00 2011-03-28 22:54:01.908 087 18341.11 40.84 52200.12 88888.00 2011-03-28 22:54:02.408 087 18341.06 40.79 52200.15 88888.00 2011-03-28 22:54:02.908 087 18340.84 40.81 52200.08 88888.00 2011-03-28 22:54:03.408 087 18340.74 40.78 52200.11 88888.00 2011-03-28 22:54:03.908 087 18340.67 40.74 52200.05 88888.00 2011-03-28 22:54:04.408 087 18340.64 40.84 52199.99 88888.00 2011-03-28 22:54:04.908 087 18340.90 40.91 52200.02 88888.00 2011-03-28 22:54:05.408 087 18341.08 40.92 52200.01 88888.00 2011-03-28 22:54:05.908 087 18341.04 40.91 52200.05 88888.00 2011-03-28 22:54:06.408 087 18341.00 40.84 52199.93 88888.00 2011-03-28 22:54:06.908 087 18340.79 40.79 52199.99 88888.00 2011-03-28 22:54:07.408 087 18340.78 40.76 52199.95 88888.00 2011-03-28 22:54:07.908 087 18341.16 40.72 52199.95 88888.00 2011-03-28 22:54:08.408 087 18341.25 40.79 52199.95 88888.00 2011-03-28 22:54:08.908 087 18340.87 40.86 52199.99 88888.00 2011-03-28 22:54:09.408 087 18340.67 40.87 52200.03 88888.00 2011-03-28 22:54:09.908 087 18340.55 40.85 52199.94 88888.00 2011-03-28 22:54:10.408 087 18340.54 40.87 52199.93 88888.00 2011-03-28 22:54:10.908 087 18341.02 40.89 52200.04 88888.00 2011-03-28 22:54:11.408 087 18340.94 40.86 52200.02 88888.00 2011-03-28 22:54:11.908 087 18340.93 40.90 52200.15 88888.00 2011-03-28 22:54:12.408 087 18341.00 40.87 52200.24 88888.00 2011-03-28 22:54:12.908 087 18340.77 40.82 52200.21 88888.00 2011-03-28 22:54:13.408 087 18340.66 40.84 52200.23 88888.00 2011-03-28 22:54:13.908 087 18340.92 40.79 52200.10 88888.00 2011-03-28 22:54:14.408 087 18341.16 40.80 52200.08 88888.00 2011-03-28 22:54:14.908 087 18340.86 40.79 52200.05 88888.00 2011-03-28 22:54:15.408 087 18340.90 40.86 52200.01 88888.00 2011-03-28 22:54:15.908 087 18341.06 40.87 52199.95 88888.00 2011-03-28 22:54:16.408 087 18341.14 40.84 52199.92 88888.00 2011-03-28 22:54:16.908 087 18341.25 40.92 52200.02 88888.00 2011-03-28 22:54:17.408 087 18340.99 40.90 52200.14 88888.00 2011-03-28 22:54:17.908 087 18341.22 40.86 52200.13 88888.00 2011-03-28 22:54:18.408 087 18341.33 40.87 52200.05 88888.00 2011-03-28 22:54:18.908 087 18340.93 40.77 52200.11 88888.00 2011-03-28 22:54:19.408 087 18340.64 40.84 52200.12 88888.00 2011-03-28 22:54:19.908 087 18340.65 40.88 52200.10 88888.00 2011-03-28 22:54:20.408 087 18340.65 40.85 52200.01 88888.00 2011-03-28 22:54:20.908 087 18340.57 40.80 52200.09 88888.00 2011-03-28 22:54:21.408 087 18340.70 40.86 52200.02 88888.00 2011-03-28 22:54:21.908 087 18341.19 40.93 52200.08 88888.00 2011-03-28 22:54:22.408 087 18341.28 40.93 52200.13 88888.00 2011-03-28 22:54:22.908 087 18341.35 40.94 52200.15 88888.00 2011-03-28 22:54:23.408 087 18341.49 40.91 52200.17 88888.00 2011-03-28 22:54:23.908 087 18341.48 40.86 52200.22 88888.00 2011-03-28 22:54:24.408 087 18341.17 40.85 52200.24 88888.00 2011-03-28 22:54:24.908 087 18341.02 40.82 52200.30 88888.00 2011-03-28 22:54:25.408 087 18340.79 40.79 52200.32 88888.00 2011-03-28 22:54:25.908 087 18340.84 40.82 52200.22 88888.00 2011-03-28 22:54:26.408 087 18340.78 40.77 52200.25 88888.00 2011-03-28 22:54:26.908 087 18340.71 40.70 52200.17 88888.00 2011-03-28 22:54:27.408 087 18340.74 40.68 52200.11 88888.00 2011-03-28 22:54:27.908 087 18340.74 40.70 52200.15 88888.00 2011-03-28 22:54:28.408 087 18340.61 40.72 52200.27 88888.00 2011-03-28 22:54:28.908 087 18340.60 40.80 52200.34 88888.00 2011-03-28 22:54:29.408 087 18340.64 40.78 52200.37 88888.00 2011-03-28 22:54:29.908 087 18340.64 40.78 52200.37 88888.00 2011-03-28 22:54:30.408 087 18341.06 40.76 52200.33 88888.00 2011-03-28 22:54:30.908 087 18341.35 40.77 52200.24 88888.00 2011-03-28 22:54:31.408 087 18341.36 40.79 52200.17 88888.00 2011-03-28 22:54:31.908 087 18341.37 40.87 52200.12 88888.00 2011-03-28 22:54:32.408 087 18341.37 40.88 52200.06 88888.00 2011-03-28 22:54:32.908 087 18341.33 40.90 52200.04 88888.00 2011-03-28 22:54:33.408 087 18341.28 40.86 52200.13 88888.00 2011-03-28 22:54:33.908 087 18341.24 40.85 52200.20 88888.00 2011-03-28 22:54:34.408 087 18341.33 40.90 52200.08 88888.00 2011-03-28 22:54:34.908 087 18340.97 40.86 52199.99 88888.00 2011-03-28 22:54:35.408 087 18340.72 40.75 52200.05 88888.00 2011-03-28 22:54:35.908 087 18340.66 40.76 52199.99 88888.00 2011-03-28 22:54:36.408 087 18340.72 40.75 52200.09 88888.00 2011-03-28 22:54:36.908 087 18340.64 40.86 52200.10 88888.00 2011-03-28 22:54:37.408 087 18340.95 40.88 52200.09 88888.00 2011-03-28 22:54:37.908 087 18341.25 40.87 52200.02 88888.00 2011-03-28 22:54:38.408 087 18341.32 40.84 52200.03 88888.00 2011-03-28 22:54:38.908 087 18341.31 40.88 52200.03 88888.00 2011-03-28 22:54:39.408 087 18340.90 40.87 52200.01 88888.00 2011-03-28 22:54:39.908 087 18340.64 40.82 52199.99 88888.00 2011-03-28 22:54:40.408 087 18340.51 40.84 52200.05 88888.00 2011-03-28 22:54:40.908 087 18340.48 40.85 52200.09 88888.00 2011-03-28 22:54:41.408 087 18340.73 40.87 52200.09 88888.00 2011-03-28 22:54:41.908 087 18340.83 40.85 52199.99 88888.00 2011-03-28 22:54:42.408 087 18341.22 40.84 52199.98 88888.00 2011-03-28 22:54:42.908 087 18341.19 40.88 52200.12 88888.00 2011-03-28 22:54:43.408 087 18340.79 40.91 52200.04 88888.00 2011-03-28 22:54:43.908 087 18340.56 40.90 52199.94 88888.00 2011-03-28 22:54:44.405 087 18340.57 40.98 52199.93 88888.00 2011-03-28 22:54:44.905 087 18340.65 40.99 52199.91 88888.00 2011-03-28 22:54:45.405 087 18340.67 40.97 52199.90 88888.00 2011-03-28 22:54:45.905 087 18341.07 41.02 52199.97 88888.00 2011-03-28 22:54:46.405 087 18341.19 41.01 52199.98 88888.00 2011-03-28 22:54:46.905 087 18341.06 40.93 52200.00 88888.00 2011-03-28 22:54:47.405 087 18340.68 41.00 52200.01 88888.00 2011-03-28 22:54:47.905 087 18340.51 40.98 52200.05 88888.00 2011-03-28 22:54:48.405 087 18340.57 40.92 52199.99 88888.00 2011-03-28 22:54:48.905 087 18340.52 40.93 52199.99 88888.00 2011-03-28 22:54:49.405 087 18340.57 41.00 52199.95 88888.00 2011-03-28 22:54:49.905 087 18340.65 41.03 52200.04 88888.00 2011-03-28 22:54:50.405 087 18340.60 41.03 52200.09 88888.00 2011-03-28 22:54:50.905 087 18340.52 41.00 52200.15 88888.00 2011-03-28 22:54:51.405 087 18340.49 40.96 52200.12 88888.00 2011-03-28 22:54:51.905 087 18340.55 40.97 52200.13 88888.00 2011-03-28 22:54:52.405 087 18340.55 40.93 52200.13 88888.00 2011-03-28 22:54:52.905 087 18340.49 40.79 52200.11 88888.00 2011-03-28 22:54:53.405 087 18340.51 40.81 52200.11 88888.00 2011-03-28 22:54:53.905 087 18340.51 40.88 52200.05 88888.00 2011-03-28 22:54:54.405 087 18340.50 40.93 52200.02 88888.00 2011-03-28 22:54:54.905 087 18340.54 40.99 52200.02 88888.00 2011-03-28 22:54:55.405 087 18340.63 40.99 52200.10 88888.00 2011-03-28 22:54:55.905 087 18340.78 41.00 52200.20 88888.00 2011-03-28 22:54:56.405 087 18340.67 40.99 52200.28 88888.00 2011-03-28 22:54:56.905 087 18340.72 40.98 52200.17 88888.00 2011-03-28 22:54:57.405 087 18341.14 40.92 52200.06 88888.00 2011-03-28 22:54:57.905 087 18341.28 40.87 52200.10 88888.00 2011-03-28 22:54:58.405 087 18341.19 40.88 52200.13 88888.00 2011-03-28 22:54:58.905 087 18341.14 40.90 52200.13 88888.00 2011-03-28 22:54:59.405 087 18340.90 40.77 52200.13 88888.00 2011-03-28 22:54:59.905 087 18340.55 40.82 52200.22 88888.00 2011-03-28 22:55:00.405 087 18340.59 40.90 52200.16 88888.00 2011-03-28 22:55:00.905 087 18340.81 40.90 52200.13 88888.00 2011-03-28 22:55:01.405 087 18340.72 40.78 52200.23 88888.00 2011-03-28 22:55:01.905 087 18340.63 40.82 52200.28 88888.00 2011-03-28 22:55:02.405 087 18340.64 40.84 52200.22 88888.00 2011-03-28 22:55:02.905 087 18340.56 40.87 52200.16 88888.00 2011-03-28 22:55:03.405 087 18340.55 40.92 52200.16 88888.00 2011-03-28 22:55:03.905 087 18340.59 40.90 52200.16 88888.00 2011-03-28 22:55:04.405 087 18340.90 40.81 52200.15 88888.00 2011-03-28 22:55:04.905 087 18340.77 40.85 52200.03 88888.00 2011-03-28 22:55:05.405 087 18340.85 40.84 52199.94 88888.00 2011-03-28 22:55:05.905 087 18340.95 40.78 52199.99 88888.00 2011-03-28 22:55:06.405 087 18340.97 40.86 52200.11 88888.00 2011-03-28 22:55:06.905 087 18340.98 40.84 52200.01 88888.00 2011-03-28 22:55:07.405 087 18340.90 40.87 52199.97 88888.00 2011-03-28 22:55:07.905 087 18341.08 40.91 52199.97 88888.00 2011-03-28 22:55:08.405 087 18341.16 40.87 52199.91 88888.00 2011-03-28 22:55:08.905 087 18341.13 40.88 52199.81 88888.00 2011-03-28 22:55:09.405 087 18341.13 40.85 52199.94 88888.00 2011-03-28 22:55:09.905 087 18341.03 40.84 52199.98 88888.00 2011-03-28 22:55:10.405 087 18340.97 40.87 52200.05 88888.00 2011-03-28 22:55:10.905 087 18341.07 40.85 52199.95 88888.00 2011-03-28 22:55:11.405 087 18341.07 40.84 52199.88 88888.00 2011-03-28 22:55:11.905 087 18340.93 40.91 52199.95 88888.00 2011-03-28 22:55:12.405 087 18340.96 40.93 52199.95 88888.00 2011-03-28 22:55:12.905 087 18341.03 40.86 52199.86 88888.00 2011-03-28 22:55:13.405 087 18341.08 40.87 52199.88 88888.00 2011-03-28 22:55:13.905 087 18341.06 40.92 52199.92 88888.00 2011-03-28 22:55:14.405 087 18340.66 41.01 52199.90 88888.00 2011-03-28 22:55:14.905 087 18340.38 41.01 52199.80 88888.00 2011-03-28 22:55:15.405 087 18340.81 40.99 52199.81 88888.00 2011-03-28 22:55:15.905 087 18341.06 40.89 52199.82 88888.00 2011-03-28 22:55:16.405 087 18340.99 40.95 52199.93 88888.00 2011-03-28 22:55:16.905 087 18340.88 40.99 52200.06 88888.00 2011-03-28 22:55:17.405 087 18340.90 40.95 52199.99 88888.00 2011-03-28 22:55:17.905 087 18340.78 40.99 52199.95 88888.00 2011-03-28 22:55:18.405 087 18340.66 40.97 52200.01 88888.00 2011-03-28 22:55:18.905 087 18340.38 40.89 52200.10 88888.00 2011-03-28 22:55:19.405 087 18340.30 40.80 52200.14 88888.00 2011-03-28 22:55:19.905 087 18340.26 40.87 52200.21 88888.00 2011-03-28 22:55:20.405 087 18340.28 40.90 52200.08 88888.00 2011-03-28 22:55:20.905 087 18340.27 40.88 52199.99 88888.00 2011-03-28 22:55:21.405 087 18340.29 40.85 52199.94 88888.00 2011-03-28 22:55:21.905 087 18340.27 40.91 52199.99 88888.00 2011-03-28 22:55:22.405 087 18340.29 40.89 52200.04 88888.00 2011-03-28 22:55:22.905 087 18340.63 40.86 52200.09 88888.00 2011-03-28 22:55:23.405 087 18340.99 40.82 52200.08 88888.00 2011-03-28 22:55:23.905 087 18340.99 40.85 52200.09 88888.00 2011-03-28 22:55:24.405 087 18340.97 40.84 52200.00 88888.00 2011-03-28 22:55:24.905 087 18340.83 40.82 52200.03 88888.00 2011-03-28 22:55:25.405 087 18340.46 40.82 52199.99 88888.00 2011-03-28 22:55:25.905 087 18340.30 40.68 52199.90 88888.00 2011-03-28 22:55:26.405 087 18340.55 40.61 52199.99 88888.00 2011-03-28 22:55:26.905 087 18340.68 40.59 52200.10 88888.00 2011-03-28 22:55:27.405 087 18340.61 40.58 52200.17 88888.00 2011-03-28 22:55:27.905 087 18340.78 40.62 52200.15 88888.00 2011-03-28 22:55:28.405 087 18340.83 40.71 52200.17 88888.00 2011-03-28 22:55:28.905 087 18340.77 40.76 52200.15 88888.00 2011-03-28 22:55:29.405 087 18340.72 40.75 52200.12 88888.00 2011-03-28 22:55:29.905 087 18340.74 40.88 52200.08 88888.00 2011-03-28 22:55:30.405 087 18340.73 40.84 52200.01 88888.00 2011-03-28 22:55:30.905 087 18340.64 40.84 52200.03 88888.00 2011-03-28 22:55:31.405 087 18340.38 40.84 52200.16 88888.00 2011-03-28 22:55:31.905 087 18340.28 40.82 52200.00 88888.00 2011-03-28 22:55:32.405 087 18340.38 40.80 52199.97 88888.00 2011-03-28 22:55:32.905 087 18340.78 40.81 52199.99 88888.00 2011-03-28 22:55:33.405 087 18340.90 40.82 52200.04 88888.00 2011-03-28 22:55:33.905 087 18340.83 40.84 52200.01 88888.00 2011-03-28 22:55:34.405 087 18340.48 40.87 52199.95 88888.00 2011-03-28 22:55:34.905 087 18340.35 40.89 52199.94 88888.00 2011-03-28 22:55:35.405 087 18340.34 40.86 52200.12 88888.00 2011-03-28 22:55:35.905 087 18340.39 40.84 52200.13 88888.00 2011-03-28 22:55:36.405 087 18340.28 40.79 52200.10 88888.00 2011-03-28 22:55:36.905 087 18340.24 40.75 52200.14 88888.00 2011-03-28 22:55:37.405 087 18340.07 40.79 52200.18 88888.00 2011-03-28 22:55:37.905 087 18340.14 40.82 52200.13 88888.00 2011-03-28 22:55:38.405 087 18340.62 40.84 52200.10 88888.00 2011-03-28 22:55:38.905 087 18340.82 40.87 52200.11 88888.00 2011-03-28 22:55:39.405 087 18340.86 40.85 52200.11 88888.00 2011-03-28 22:55:39.905 087 18340.83 40.81 52199.99 88888.00 2011-03-28 22:55:40.405 087 18340.81 40.84 52199.98 88888.00 2011-03-28 22:55:40.905 087 18340.81 40.86 52199.95 88888.00 2011-03-28 22:55:41.405 087 18340.72 40.80 52200.03 88888.00 2011-03-28 22:55:41.905 087 18340.77 40.85 52199.95 88888.00 2011-03-28 22:55:42.405 087 18340.67 40.85 52199.99 88888.00 2011-03-28 22:55:42.905 087 18340.82 40.84 52200.02 88888.00 2011-03-28 22:55:43.405 087 18340.89 40.81 52200.05 88888.00 2011-03-28 22:55:43.905 087 18340.84 40.79 52200.08 88888.00 2011-03-28 22:55:44.405 087 18340.75 40.80 52200.00 88888.00 2011-03-28 22:55:44.905 087 18340.45 40.80 52199.98 88888.00 2011-03-28 22:55:45.405 087 18340.20 40.85 52199.92 88888.00 2011-03-28 22:55:45.905 087 18340.64 40.80 52199.92 88888.00 2011-03-28 22:55:46.405 087 18340.79 40.72 52199.94 88888.00 2011-03-28 22:55:46.905 087 18340.63 40.76 52199.90 88888.00 2011-03-28 22:55:47.405 087 18340.89 40.77 52199.95 88888.00 2011-03-28 22:55:47.905 087 18340.77 40.75 52200.04 88888.00 2011-03-28 22:55:48.405 087 18340.35 40.84 52200.06 88888.00 2011-03-28 22:55:48.905 087 18340.23 40.87 52200.08 88888.00 2011-03-28 22:55:49.405 087 18340.19 40.81 52200.08 88888.00 2011-03-28 22:55:49.905 087 18340.52 40.78 52200.04 88888.00 2011-03-28 22:55:50.405 087 18340.71 40.79 52200.08 88888.00 2011-03-28 22:55:50.905 087 18340.90 40.78 52200.12 88888.00 2011-03-28 22:55:51.405 087 18340.88 40.82 52200.12 88888.00 2011-03-28 22:55:51.905 087 18340.78 40.77 52200.09 88888.00 2011-03-28 22:55:52.405 087 18340.71 40.73 52200.09 88888.00 2011-03-28 22:55:52.905 087 18340.48 40.74 52200.01 88888.00 2011-03-28 22:55:53.405 087 18340.17 40.67 52200.12 88888.00 2011-03-28 22:55:53.905 087 18340.19 40.75 52200.05 88888.00 2011-03-28 22:55:54.405 087 18340.19 40.75 52200.03 88888.00 2011-03-28 22:55:54.905 087 18340.26 40.84 52199.99 88888.00 2011-03-28 22:55:55.405 087 18340.20 40.92 52200.06 88888.00 2011-03-28 22:55:55.905 087 18340.21 40.89 52200.08 88888.00 2011-03-28 22:55:56.405 087 18340.32 40.86 52200.11 88888.00 2011-03-28 22:55:56.905 087 18340.46 40.90 52199.99 88888.00 2011-03-28 22:55:57.405 087 18340.20 40.93 52200.09 88888.00 2011-03-28 22:55:57.905 087 18340.05 40.90 52200.10 88888.00 2011-03-28 22:55:58.405 087 18340.20 40.93 52200.09 88888.00 2011-03-28 22:55:58.905 087 18340.52 40.90 52199.99 88888.00 2011-03-28 22:55:59.405 087 18340.72 40.89 52200.08 88888.00 2011-03-28 22:55:59.905 087 18340.79 40.89 52200.14 88888.00 2011-03-28 22:56:00.405 087 18340.77 40.92 52200.11 88888.00 2011-03-28 22:56:00.905 087 18340.55 40.91 52200.10 88888.00 2011-03-28 22:56:01.405 087 18340.21 40.98 52199.99 88888.00 2011-03-28 22:56:01.905 087 18340.19 40.95 52200.00 88888.00 2011-03-28 22:56:02.405 087 18340.63 40.88 52200.05 88888.00 2011-03-28 22:56:02.905 087 18340.77 40.89 52199.99 88888.00 2011-03-28 22:56:03.405 087 18340.77 40.92 52199.93 88888.00 2011-03-28 22:56:03.905 087 18340.75 40.93 52199.91 88888.00 2011-03-28 22:56:04.405 087 18340.93 40.84 52199.93 88888.00 2011-03-28 22:56:04.905 087 18340.96 40.88 52199.85 88888.00 2011-03-28 22:56:05.405 087 18340.38 40.91 52199.90 88888.00 2011-03-28 22:56:05.905 087 18340.35 40.92 52199.95 88888.00 2011-03-28 22:56:06.405 087 18340.76 40.91 52200.04 88888.00 2011-03-28 22:56:06.905 087 18340.90 40.90 52199.95 88888.00 2011-03-28 22:56:07.405 087 18340.92 40.87 52199.83 88888.00 2011-03-28 22:56:07.905 087 18340.82 40.91 52199.79 88888.00 2011-03-28 22:56:08.405 087 18340.79 40.96 52199.93 88888.00 2011-03-28 22:56:08.905 087 18340.87 41.01 52199.93 88888.00 2011-03-28 22:56:09.405 087 18340.46 40.97 52200.11 88888.00 2011-03-28 22:56:09.905 087 18340.21 40.93 52200.16 88888.00 2011-03-28 22:56:10.405 087 18340.28 40.98 52200.09 88888.00 2011-03-28 22:56:10.905 087 18340.16 40.98 52200.08 88888.00 2011-03-28 22:56:11.405 087 18340.20 41.01 52199.95 88888.00 2011-03-28 22:56:11.905 087 18340.17 40.96 52200.01 88888.00 2011-03-28 22:56:12.405 087 18340.62 40.95 52200.05 88888.00 2011-03-28 22:56:12.905 087 18340.92 40.92 52200.03 88888.00 2011-03-28 22:56:13.405 087 18340.49 40.91 52200.02 88888.00 2011-03-28 22:56:13.905 087 18340.24 40.94 52200.03 88888.00 2011-03-28 22:56:14.405 087 18340.23 40.97 52200.06 88888.00 2011-03-28 22:56:14.905 087 18340.17 40.95 52200.16 88888.00 2011-03-28 22:56:15.405 087 18340.12 40.95 52200.14 88888.00 2011-03-28 22:56:15.905 087 18340.16 40.99 52200.05 88888.00 2011-03-28 22:56:16.405 087 18340.16 40.97 52199.99 88888.00 2011-03-28 22:56:16.905 087 18340.24 41.01 52199.89 88888.00 2011-03-28 22:56:17.405 087 18340.21 41.07 52199.98 88888.00 2011-03-28 22:56:17.905 087 18340.20 41.02 52200.03 88888.00 2011-03-28 22:56:18.405 087 18340.20 41.03 52200.00 88888.00 2011-03-28 22:56:18.905 087 18340.29 41.01 52200.01 88888.00 2011-03-28 22:56:19.405 087 18340.24 41.03 52199.99 88888.00 2011-03-28 22:56:19.905 087 18340.55 41.04 52199.97 88888.00 2011-03-28 22:56:20.405 087 18340.77 41.06 52199.98 88888.00 2011-03-28 22:56:20.905 087 18340.75 41.09 52200.01 88888.00 2011-03-28 22:56:21.405 087 18340.86 41.05 52200.04 88888.00 2011-03-28 22:56:21.905 087 18340.81 41.05 52200.08 88888.00 2011-03-28 22:56:22.405 087 18340.50 41.05 52199.99 88888.00 2011-03-28 22:56:22.905 087 18340.31 41.10 52199.90 88888.00 2011-03-28 22:56:23.405 087 18340.13 41.11 52200.01 88888.00 2011-03-28 22:56:23.905 087 18340.16 41.04 52200.04 88888.00 2011-03-28 22:56:24.405 087 18340.14 41.10 52200.00 88888.00 2011-03-28 22:56:24.905 087 18340.35 41.04 52199.90 88888.00 2011-03-28 22:56:25.405 087 18340.51 41.01 52200.00 88888.00 2011-03-28 22:56:25.905 087 18340.37 40.97 52200.06 88888.00 2011-03-28 22:56:26.405 087 18340.71 41.00 52200.14 88888.00 2011-03-28 22:56:26.905 087 18340.81 40.93 52200.09 88888.00 2011-03-28 22:56:27.405 087 18340.89 40.87 52200.03 88888.00 2011-03-28 22:56:27.905 087 18340.78 40.86 52199.95 88888.00 2011-03-28 22:56:28.405 087 18340.63 40.80 52199.89 88888.00 2011-03-28 22:56:28.905 087 18340.27 40.86 52199.93 88888.00 2011-03-28 22:56:29.405 087 18340.30 40.92 52199.95 88888.00 2011-03-28 22:56:29.905 087 18340.31 40.89 52199.91 88888.00 2011-03-28 22:56:30.405 087 18340.26 40.94 52199.89 88888.00 2011-03-28 22:56:30.905 087 18340.33 40.92 52199.89 88888.00 2011-03-28 22:56:31.405 087 18340.13 40.94 52199.89 88888.00 2011-03-28 22:56:31.905 087 18340.21 40.89 52199.91 88888.00 2011-03-28 22:56:32.405 087 18340.70 40.93 52199.86 88888.00 2011-03-28 22:56:32.905 087 18340.79 40.92 52199.74 88888.00 2011-03-28 22:56:33.405 087 18340.45 40.94 52199.65 88888.00 2011-03-28 22:56:33.905 087 18340.28 40.90 52199.74 88888.00 2011-03-28 22:56:34.405 087 18340.21 40.90 52199.81 88888.00 2011-03-28 22:56:34.905 087 18340.50 40.93 52199.85 88888.00 2011-03-28 22:56:35.405 087 18340.68 40.97 52199.78 88888.00 2011-03-28 22:56:35.905 087 18340.55 41.02 52199.80 88888.00 2011-03-28 22:56:36.405 087 18340.66 40.99 52199.80 88888.00 2011-03-28 22:56:36.905 087 18340.50 40.95 52199.77 88888.00 2011-03-28 22:56:37.405 087 18340.18 40.93 52199.72 88888.00 2011-03-28 22:56:37.905 087 18340.09 40.91 52199.72 88888.00 2011-03-28 22:56:38.405 087 18340.33 40.89 52199.75 88888.00 2011-03-28 22:56:38.905 087 18340.75 41.02 52199.85 88888.00 2011-03-28 22:56:39.405 087 18340.84 41.03 52199.82 88888.00 2011-03-28 22:56:39.905 087 18340.79 40.96 52199.85 88888.00 2011-03-28 22:56:40.405 087 18340.51 40.98 52199.99 88888.00 2011-03-28 22:56:40.905 087 18340.20 41.02 52200.03 88888.00 2011-03-28 22:56:41.405 087 18340.38 40.97 52200.03 88888.00 2011-03-28 22:56:41.905 087 18340.70 40.95 52200.03 88888.00 2011-03-28 22:56:42.405 087 18340.44 40.95 52200.10 88888.00 2011-03-28 22:56:42.905 087 18340.18 40.92 52199.95 88888.00 2011-03-28 22:56:43.405 087 18340.12 40.86 52200.00 88888.00 2011-03-28 22:56:43.905 087 18340.41 40.86 52199.95 88888.00 2011-03-28 22:56:44.405 087 18340.64 40.98 52199.99 88888.00 2011-03-28 22:56:44.905 087 18340.68 41.02 52199.90 88888.00 2011-03-28 22:56:45.405 087 18340.70 41.01 52199.89 88888.00 2011-03-28 22:56:45.905 087 18340.79 41.00 52199.92 88888.00 2011-03-28 22:56:46.405 087 18340.68 41.05 52200.01 88888.00 2011-03-28 22:56:46.905 087 18340.26 41.04 52200.03 88888.00 2011-03-28 22:56:47.405 087 18340.08 41.00 52199.99 88888.00 2011-03-28 22:56:47.905 087 18340.10 41.01 52199.93 88888.00 2011-03-28 22:56:48.405 087 18339.98 41.09 52199.87 88888.00 2011-03-28 22:56:48.905 087 18339.91 41.13 52199.78 88888.00 2011-03-28 22:56:49.405 087 18339.97 41.07 52199.87 88888.00 2011-03-28 22:56:49.905 087 18340.34 40.96 52199.90 88888.00 2011-03-28 22:56:50.405 087 18340.60 40.94 52199.89 88888.00 2011-03-28 22:56:50.905 087 18340.11 40.91 52199.92 88888.00 2011-03-28 22:56:51.405 087 18339.95 40.89 52200.02 88888.00 2011-03-28 22:56:51.905 087 18340.02 40.86 52200.13 88888.00 2011-03-28 22:56:52.405 087 18339.99 40.91 52199.97 88888.00 2011-03-28 22:56:52.905 087 18340.20 40.95 52200.01 88888.00 2011-03-28 22:56:53.405 087 18340.51 40.95 52199.92 88888.00 2011-03-28 22:56:53.905 087 18340.45 41.00 52199.85 88888.00 2011-03-28 22:56:54.405 087 18340.67 40.95 52199.82 88888.00 2011-03-28 22:56:54.905 087 18340.42 40.90 52199.86 88888.00 2011-03-28 22:56:55.405 087 18340.20 40.92 52199.98 88888.00 2011-03-28 22:56:55.905 087 18340.13 40.90 52199.99 88888.00 2011-03-28 22:56:56.405 087 18340.19 40.90 52199.92 88888.00 2011-03-28 22:56:56.905 087 18340.21 40.81 52199.90 88888.00 2011-03-28 22:56:57.405 087 18340.12 40.86 52199.90 88888.00 2011-03-28 22:56:57.905 087 18340.10 40.84 52199.82 88888.00 2011-03-28 22:56:58.405 087 18340.13 40.90 52199.80 88888.00 2011-03-28 22:56:58.905 087 18340.46 40.89 52199.82 88888.00 2011-03-28 22:56:59.405 087 18340.74 40.77 52199.75 88888.00 2011-03-28 22:56:59.905 087 18340.77 40.78 52199.71 88888.00 2011-03-28 22:57:00.405 087 18340.76 40.78 52199.83 88888.00 2011-03-28 22:57:00.905 087 18340.68 40.80 52199.86 88888.00 2011-03-28 22:57:01.405 087 18340.34 40.80 52199.86 88888.00 2011-03-28 22:57:01.905 087 18340.10 40.78 52199.87 88888.00 2011-03-28 22:57:02.405 087 18340.29 40.81 52199.85 88888.00 2011-03-28 22:57:02.905 087 18340.64 40.84 52199.78 88888.00 2011-03-28 22:57:03.405 087 18340.70 40.87 52199.80 88888.00 2011-03-28 22:57:03.905 087 18340.50 40.91 52199.87 88888.00 2011-03-28 22:57:04.405 087 18340.46 40.89 52199.81 88888.00 2011-03-28 22:57:04.905 087 18340.79 40.88 52199.82 88888.00 2011-03-28 22:57:05.405 087 18340.77 40.87 52199.77 88888.00 2011-03-28 22:57:05.905 087 18340.72 40.92 52199.77 88888.00 2011-03-28 22:57:06.405 087 18340.78 40.93 52199.78 88888.00 2011-03-28 22:57:06.905 087 18340.66 40.84 52199.74 88888.00 2011-03-28 22:57:07.405 087 18340.34 40.82 52199.78 88888.00 2011-03-28 22:57:07.905 087 18340.11 40.85 52199.75 88888.00 2011-03-28 22:57:08.405 087 18340.12 40.94 52199.58 88888.00 2011-03-28 22:57:08.905 087 18340.12 40.88 52199.63 88888.00 2011-03-28 22:57:09.405 087 18340.55 40.89 52199.68 88888.00 2011-03-28 22:57:09.905 087 18340.71 40.94 52199.65 88888.00 2011-03-28 22:57:10.405 087 18340.67 40.96 52199.64 88888.00 2011-03-28 22:57:10.905 087 18340.75 40.99 52199.60 88888.00 2011-03-28 22:57:11.405 087 18340.76 40.91 52199.54 88888.00 2011-03-28 22:57:11.905 087 18340.81 40.89 52199.54 88888.00 2011-03-28 22:57:12.405 087 18340.63 40.89 52199.47 88888.00 2011-03-28 22:57:12.905 087 18340.62 40.97 52199.55 88888.00 2011-03-28 22:57:13.405 087 18340.68 40.98 52199.48 88888.00 2011-03-28 22:57:13.905 087 18340.71 40.94 52199.54 88888.00 2011-03-28 22:57:14.405 087 18340.55 40.92 52199.53 88888.00 2011-03-28 22:57:14.905 087 18340.23 40.99 52199.59 88888.00 2011-03-28 22:57:15.405 087 18340.12 41.01 52199.63 88888.00 2011-03-28 22:57:15.905 087 18340.40 40.96 52199.68 88888.00 2011-03-28 22:57:16.405 087 18340.53 40.92 52199.74 88888.00 2011-03-28 22:57:16.905 087 18340.40 40.87 52199.64 88888.00 2011-03-28 22:57:17.405 087 18340.11 40.85 52199.64 88888.00 2011-03-28 22:57:17.905 087 18339.97 40.90 52199.66 88888.00 2011-03-28 22:57:18.405 087 18340.01 40.88 52199.79 88888.00 2011-03-28 22:57:18.905 087 18340.56 40.88 52199.75 88888.00 2011-03-28 22:57:19.405 087 18340.76 40.86 52199.82 88888.00 2011-03-28 22:57:19.905 087 18340.72 40.87 52199.87 88888.00 2011-03-28 22:57:20.405 087 18340.76 40.89 52199.87 88888.00 2011-03-28 22:57:20.905 087 18340.85 40.96 52199.78 88888.00 2011-03-28 22:57:21.405 087 18340.66 40.97 52199.74 88888.00 2011-03-28 22:57:21.905 087 18340.28 40.87 52199.78 88888.00 2011-03-28 22:57:22.405 087 18340.16 40.89 52199.76 88888.00 2011-03-28 22:57:22.905 087 18340.18 40.89 52199.80 88888.00 2011-03-28 22:57:23.405 087 18340.17 40.91 52199.78 88888.00 2011-03-28 22:57:23.905 087 18340.12 40.97 52199.82 88888.00 2011-03-28 22:57:24.405 087 18340.14 40.91 52199.91 88888.00 2011-03-28 22:57:24.905 087 18340.17 40.90 52199.94 88888.00 2011-03-28 22:57:25.405 087 18340.41 40.89 52199.92 88888.00 2011-03-28 22:57:25.905 087 18340.64 40.88 52199.98 88888.00 2011-03-28 22:57:26.405 087 18340.66 40.86 52199.95 88888.00 2011-03-28 22:57:26.905 087 18340.66 40.86 52199.92 88888.00 2011-03-28 22:57:27.405 087 18340.81 40.89 52199.95 88888.00 2011-03-28 22:57:27.905 087 18340.83 40.97 52199.94 88888.00 2011-03-28 22:57:28.405 087 18340.82 40.97 52199.88 88888.00 2011-03-28 22:57:28.905 087 18340.83 40.96 52199.82 88888.00 2011-03-28 22:57:29.405 087 18340.86 40.95 52199.90 88888.00 2011-03-28 22:57:29.905 087 18340.52 40.93 52200.03 88888.00 2011-03-28 22:57:30.405 087 18340.34 40.95 52200.03 88888.00 2011-03-28 22:57:30.905 087 18340.31 40.96 52200.01 88888.00 2011-03-28 22:57:31.405 087 18340.32 41.01 52200.01 88888.00 2011-03-28 22:57:31.905 087 18340.37 40.96 52200.02 88888.00 2011-03-28 22:57:32.405 087 18340.37 40.95 52199.95 88888.00 2011-03-28 22:57:32.905 087 18340.35 41.03 52199.95 88888.00 2011-03-28 22:57:33.405 087 18340.35 41.11 52200.01 88888.00 2011-03-28 22:57:33.905 087 18340.41 41.00 52199.92 88888.00 2011-03-28 22:57:34.405 087 18340.30 40.98 52199.97 88888.00 2011-03-28 22:57:34.905 087 18340.32 40.98 52200.03 88888.00 2011-03-28 22:57:35.405 087 18340.22 40.94 52200.01 88888.00 2011-03-28 22:57:35.905 087 18340.50 41.01 52200.11 88888.00 2011-03-28 22:57:36.405 087 18340.38 40.93 52200.17 88888.00 2011-03-28 22:57:36.905 087 18340.28 40.88 52200.05 88888.00 2011-03-28 22:57:37.405 087 18340.32 40.89 52200.11 88888.00 2011-03-28 22:57:37.905 087 18340.23 40.92 52200.09 88888.00 2011-03-28 22:57:38.405 087 18340.29 40.96 52200.09 88888.00 2011-03-28 22:57:38.905 087 18340.29 40.97 52200.08 88888.00 2011-03-28 22:57:39.405 087 18340.56 41.03 52200.13 88888.00 2011-03-28 22:57:39.905 087 18340.95 40.96 52200.25 88888.00 2011-03-28 22:57:40.405 087 18340.99 40.93 52200.06 88888.00 2011-03-28 22:57:40.905 087 18341.00 40.95 52199.99 88888.00 2011-03-28 22:57:41.405 087 18340.98 40.86 52200.03 88888.00 2011-03-28 22:57:41.905 087 18340.92 40.90 52200.10 88888.00 2011-03-28 22:57:42.405 087 18340.51 40.93 52200.13 88888.00 2011-03-28 22:57:42.905 087 18340.65 40.98 52200.13 88888.00 2011-03-28 22:57:43.405 087 18340.41 40.98 52200.12 88888.00 2011-03-28 22:57:43.905 087 18340.38 40.93 52200.13 88888.00 2011-03-28 22:57:44.405 087 18340.26 40.92 52200.15 88888.00 2011-03-28 22:57:44.905 087 18340.45 40.87 52200.20 88888.00 2011-03-28 22:57:45.405 087 18340.87 40.80 52200.04 88888.00 2011-03-28 22:57:45.905 087 18340.90 40.82 52200.09 88888.00 2011-03-28 22:57:46.405 087 18340.92 40.86 52200.00 88888.00 2011-03-28 22:57:46.905 087 18340.72 40.94 52200.01 88888.00 2011-03-28 22:57:47.405 087 18340.33 40.94 52200.08 88888.00 2011-03-28 22:57:47.905 087 18340.19 40.96 52200.04 88888.00 2011-03-28 22:57:48.405 087 18340.22 40.89 52199.93 88888.00 2011-03-28 22:57:48.905 087 18340.20 40.87 52200.03 88888.00 2011-03-28 22:57:49.405 087 18340.24 40.96 52200.05 88888.00 2011-03-28 22:57:49.905 087 18340.42 40.93 52200.04 88888.00 2011-03-28 22:57:50.405 087 18340.40 40.85 52200.02 88888.00 2011-03-28 22:57:50.905 087 18340.38 40.94 52199.95 88888.00 2011-03-28 22:57:51.405 087 18340.49 40.95 52200.05 88888.00 2011-03-28 22:57:51.905 087 18340.76 40.94 52200.12 88888.00 2011-03-28 22:57:52.405 087 18340.83 41.04 52200.09 88888.00 2011-03-28 22:57:52.905 087 18340.51 41.04 52199.94 88888.00 2011-03-28 22:57:53.405 087 18340.21 40.96 52199.95 88888.00 2011-03-28 22:57:53.905 087 18340.28 40.97 52200.09 88888.00 2011-03-28 22:57:54.405 087 18340.78 40.98 52200.17 88888.00 2011-03-28 22:57:54.905 087 18340.88 41.06 52200.02 88888.00 2011-03-28 22:57:55.405 087 18340.83 41.03 52200.04 88888.00 2011-03-28 22:57:55.905 087 18340.96 41.00 52200.03 88888.00 2011-03-28 22:57:56.405 087 18340.94 40.97 52200.05 88888.00 2011-03-28 22:57:56.905 087 18340.96 40.97 52200.13 88888.00 2011-03-28 22:57:57.405 087 18340.73 41.06 52200.00 88888.00 2011-03-28 22:57:57.905 087 18340.83 41.16 52199.99 88888.00 2011-03-28 22:57:58.405 087 18340.92 41.13 52200.01 88888.00 2011-03-28 22:57:58.905 087 18340.89 41.07 52199.88 88888.00 2011-03-28 22:57:59.405 087 18340.70 41.01 52199.81 88888.00 2011-03-28 22:57:59.905 087 18340.07 40.97 52199.76 88888.00 2011-03-28 22:58:00.405 087 18340.02 40.92 52199.79 88888.00 2011-03-28 22:58:00.905 087 18340.26 41.03 52199.83 88888.00 2011-03-28 22:58:01.405 087 18340.67 41.05 52200.00 88888.00 2011-03-28 22:58:01.905 087 18340.81 41.05 52199.98 88888.00 2011-03-28 22:58:02.405 087 18340.43 40.96 52199.91 88888.00 2011-03-28 22:58:02.905 087 18340.16 40.94 52199.90 88888.00 2011-03-28 22:58:03.405 087 18340.22 40.94 52199.87 88888.00 2011-03-28 22:58:03.905 087 18340.57 41.01 52199.86 88888.00 2011-03-28 22:58:04.405 087 18340.84 41.04 52199.80 88888.00 2011-03-28 22:58:04.905 087 18340.89 41.03 52199.70 88888.00 2011-03-28 22:58:05.405 087 18340.77 41.05 52199.80 88888.00 2011-03-28 22:58:05.905 087 18340.72 41.01 52199.78 88888.00 2011-03-28 22:58:06.405 087 18340.65 41.03 52199.72 88888.00 2011-03-28 22:58:06.905 087 18340.73 41.03 52199.79 88888.00 2011-03-28 22:58:07.405 087 18340.66 40.94 52199.83 88888.00 2011-03-28 22:58:07.905 087 18340.67 40.91 52199.85 88888.00 2011-03-28 22:58:08.405 087 18340.55 40.95 52199.82 88888.00 2011-03-28 22:58:08.905 087 18340.24 40.93 52199.81 88888.00 2011-03-28 22:58:09.405 087 18340.45 40.93 52199.85 88888.00 2011-03-28 22:58:09.905 087 18340.55 40.91 52199.91 88888.00 2011-03-28 22:58:10.405 087 18340.46 40.94 52199.95 88888.00 2011-03-28 22:58:10.905 087 18340.33 40.94 52199.82 88888.00 2011-03-28 22:58:11.405 087 18340.11 40.97 52199.79 88888.00 2011-03-28 22:58:11.905 087 18340.02 40.97 52199.91 88888.00 2011-03-28 22:58:12.405 087 18339.84 40.99 52199.89 88888.00 2011-03-28 22:58:12.905 087 18339.79 41.04 52199.87 88888.00 2011-03-28 22:58:13.405 087 18339.90 41.07 52199.97 88888.00 2011-03-28 22:58:13.905 087 18340.07 41.06 52200.03 88888.00 2011-03-28 22:58:14.405 087 18340.41 40.95 52200.06 88888.00 2011-03-28 22:58:14.905 087 18340.64 40.99 52200.02 88888.00 2011-03-28 22:58:15.405 087 18340.59 41.03 52200.05 88888.00 2011-03-28 22:58:15.905 087 18340.56 41.02 52199.95 88888.00 2011-03-28 22:58:16.405 087 18340.66 41.03 52199.93 88888.00 2011-03-28 22:58:16.905 087 18340.55 40.95 52199.76 88888.00 2011-03-28 22:58:17.405 087 18340.55 40.98 52199.80 88888.00 2011-03-28 22:58:17.905 087 18340.62 40.99 52199.81 88888.00 2011-03-28 22:58:18.405 087 18340.62 40.98 52199.88 88888.00 2011-03-28 22:58:18.905 087 18340.57 40.95 52200.00 88888.00 2011-03-28 22:58:19.405 087 18340.46 40.97 52200.08 88888.00 2011-03-28 22:58:19.905 087 18340.37 41.03 52200.02 88888.00 2011-03-28 22:58:20.405 087 18340.41 41.04 52199.94 88888.00 2011-03-28 22:58:20.905 087 18340.37 41.06 52199.92 88888.00 2011-03-28 22:58:21.405 087 18340.05 41.11 52200.05 88888.00 2011-03-28 22:58:21.905 087 18339.98 41.07 52200.00 88888.00 2011-03-28 22:58:22.405 087 18340.23 41.14 52200.03 88888.00 2011-03-28 22:58:22.905 087 18340.57 41.14 52199.98 88888.00 2011-03-28 22:58:23.405 087 18340.67 41.04 52199.85 88888.00 2011-03-28 22:58:23.905 087 18340.55 41.04 52199.90 88888.00 2011-03-28 22:58:24.405 087 18340.28 41.07 52199.86 88888.00 2011-03-28 22:58:24.905 087 18340.01 41.19 52199.83 88888.00 2011-03-28 22:58:25.405 087 18340.05 41.24 52199.86 88888.00 2011-03-28 22:58:25.905 087 18340.12 41.22 52199.87 88888.00 2011-03-28 22:58:26.405 087 18340.17 41.16 52199.86 88888.00 2011-03-28 22:58:26.905 087 18340.14 41.13 52199.75 88888.00 2011-03-28 22:58:27.405 087 18340.06 41.15 52199.78 88888.00 2011-03-28 22:58:27.905 087 18340.18 41.07 52199.85 88888.00 2011-03-28 22:58:28.405 087 18340.53 41.11 52199.81 88888.00 2011-03-28 22:58:28.905 087 18340.65 41.04 52199.78 88888.00 2011-03-28 22:58:29.405 087 18340.59 41.00 52199.75 88888.00 2011-03-28 22:58:29.905 087 18340.18 41.08 52199.79 88888.00 2011-03-28 22:58:30.405 087 18340.03 41.15 52199.86 88888.00 2011-03-28 22:58:30.905 087 18340.32 41.12 52199.99 88888.00 2011-03-28 22:58:31.405 087 18340.50 41.10 52200.03 88888.00 2011-03-28 22:58:31.905 087 18340.51 41.02 52199.99 88888.00 2011-03-28 22:58:32.405 087 18340.37 41.00 52200.10 88888.00 2011-03-28 22:58:32.905 087 18340.00 41.02 52200.10 88888.00 2011-03-28 22:58:33.405 087 18339.94 41.00 52199.95 88888.00 2011-03-28 22:58:33.905 087 18340.01 40.99 52199.90 88888.00 2011-03-28 22:58:34.405 087 18340.21 41.03 52199.85 88888.00 2011-03-28 22:58:34.905 087 18340.20 40.97 52199.79 88888.00 2011-03-28 22:58:35.405 087 18340.14 40.95 52199.89 88888.00 2011-03-28 22:58:35.905 087 18340.17 40.98 52199.94 88888.00 2011-03-28 22:58:36.405 087 18340.10 41.00 52199.90 88888.00 2011-03-28 22:58:36.905 087 18339.96 41.01 52199.93 88888.00 2011-03-28 22:58:37.405 087 18339.89 41.01 52200.03 88888.00 2011-03-28 22:58:37.905 087 18340.03 41.05 52200.06 88888.00 2011-03-28 22:58:38.405 087 18340.16 41.07 52200.05 88888.00 2011-03-28 22:58:38.905 087 18340.23 41.03 52200.02 88888.00 2011-03-28 22:58:39.405 087 18340.29 41.05 52200.05 88888.00 2011-03-28 22:58:39.905 087 18340.29 41.07 52200.05 88888.00 2011-03-28 22:58:40.405 087 18340.18 41.03 52200.03 88888.00 2011-03-28 22:58:40.905 087 18340.07 41.00 52200.09 88888.00 2011-03-28 22:58:41.405 087 18339.99 41.01 52200.12 88888.00 2011-03-28 22:58:41.905 087 18340.09 41.10 52200.11 88888.00 2011-03-28 22:58:42.405 087 18340.57 41.11 52200.08 88888.00 2011-03-28 22:58:42.905 087 18340.70 41.04 52200.00 88888.00 2011-03-28 22:58:43.405 087 18340.77 40.99 52200.10 88888.00 2011-03-28 22:58:43.905 087 18340.79 41.00 52200.13 88888.00 2011-03-28 22:58:44.405 087 18340.77 41.03 52200.10 88888.00 2011-03-28 22:58:44.905 087 18340.77 41.09 52200.08 88888.00 2011-03-28 22:58:45.405 087 18340.56 41.14 52200.06 88888.00 2011-03-28 22:58:45.905 087 18340.54 41.15 52200.14 88888.00 2011-03-28 22:58:46.405 087 18340.72 41.18 52200.13 88888.00 2011-03-28 22:58:46.905 087 18340.52 41.22 52200.03 88888.00 2011-03-28 22:58:47.405 087 18340.61 41.14 52200.01 88888.00 2011-03-28 22:58:47.905 087 18340.74 41.16 52200.02 88888.00 2011-03-28 22:58:48.405 087 18340.68 41.15 52200.01 88888.00 2011-03-28 22:58:48.905 087 18340.55 41.11 52200.08 88888.00 2011-03-28 22:58:49.405 087 18340.56 41.10 52200.10 88888.00 2011-03-28 22:58:49.905 087 18340.37 41.12 52200.10 88888.00 2011-03-28 22:58:50.405 087 18340.24 41.11 52200.04 88888.00 2011-03-28 22:58:50.905 087 18340.52 41.08 52200.11 88888.00 2011-03-28 22:58:51.405 087 18340.75 41.11 52200.17 88888.00 2011-03-28 22:58:51.905 087 18340.38 41.19 52200.12 88888.00 2011-03-28 22:58:52.405 087 18339.98 41.16 52200.13 88888.00 2011-03-28 22:58:52.905 087 18339.92 41.12 52200.18 88888.00 2011-03-28 22:58:53.405 087 18340.12 41.14 52200.28 88888.00 2011-03-28 22:58:53.905 087 18340.18 41.06 52200.35 88888.00 2011-03-28 22:58:54.405 087 18340.51 41.06 52200.21 88888.00 2011-03-28 22:58:54.905 087 18340.53 41.09 52200.14 88888.00 2011-03-28 22:58:55.405 087 18340.46 41.08 52200.04 88888.00 2011-03-28 22:58:55.905 087 18340.63 41.00 52200.16 88888.00 2011-03-28 22:58:56.405 087 18340.35 41.02 52200.17 88888.00 2011-03-28 22:58:56.905 087 18340.63 41.09 52200.15 88888.00 2011-03-28 22:58:57.405 087 18340.68 41.12 52200.15 88888.00 2011-03-28 22:58:57.905 087 18340.30 41.16 52200.11 88888.00 2011-03-28 22:58:58.405 087 18340.38 41.18 52200.15 88888.00 2011-03-28 22:58:58.905 087 18340.63 41.12 52200.13 88888.00 2011-03-28 22:58:59.405 087 18340.61 41.08 52200.12 88888.00 2011-03-28 22:58:59.905 087 18340.57 41.13 52200.15 88888.00 2011-03-28 22:59:00.405 087 18340.78 41.05 52200.10 88888.00 2011-03-28 22:59:00.905 087 18340.66 41.03 52200.03 88888.00 2011-03-28 22:59:01.405 087 18340.74 41.09 52199.97 88888.00 2011-03-28 22:59:01.905 087 18340.81 41.11 52199.99 88888.00 2011-03-28 22:59:02.405 087 18340.87 41.06 52200.09 88888.00 2011-03-28 22:59:02.905 087 18340.86 41.03 52200.11 88888.00 2011-03-28 22:59:03.405 087 18340.57 41.08 52200.03 88888.00 2011-03-28 22:59:03.905 087 18340.29 41.15 52200.12 88888.00 2011-03-28 22:59:04.405 087 18340.31 41.13 52200.15 88888.00 2011-03-28 22:59:04.905 087 18340.27 41.18 52200.20 88888.00 2011-03-28 22:59:05.405 087 18340.24 41.14 52200.05 88888.00 2011-03-28 22:59:05.905 087 18340.20 41.16 52200.03 88888.00 2011-03-28 22:59:06.405 087 18340.23 41.09 52200.13 88888.00 2011-03-28 22:59:06.905 087 18340.24 41.03 52200.15 88888.00 2011-03-28 22:59:07.405 087 18340.21 41.08 52200.16 88888.00 2011-03-28 22:59:07.905 087 18340.20 41.03 52200.22 88888.00 2011-03-28 22:59:08.405 087 18340.30 41.03 52200.15 88888.00 2011-03-28 22:59:08.905 087 18340.28 41.06 52200.14 88888.00 2011-03-28 22:59:09.405 087 18340.26 41.07 52200.16 88888.00 2011-03-28 22:59:09.905 087 18340.39 41.02 52200.25 88888.00 2011-03-28 22:59:10.405 087 18340.40 40.98 52200.25 88888.00 2011-03-28 22:59:10.905 087 18340.48 41.01 52200.20 88888.00 2011-03-28 22:59:11.405 087 18340.63 41.00 52200.25 88888.00 2011-03-28 22:59:11.905 087 18340.48 41.02 52200.22 88888.00 2011-03-28 22:59:12.405 087 18340.39 41.02 52200.26 88888.00 2011-03-28 22:59:12.905 087 18340.30 41.01 52200.21 88888.00 2011-03-28 22:59:13.405 087 18340.56 40.95 52200.24 88888.00 2011-03-28 22:59:13.905 087 18340.84 40.98 52200.24 88888.00 2011-03-28 22:59:14.405 087 18340.84 41.02 52200.24 88888.00 2011-03-28 22:59:14.905 087 18340.61 40.94 52200.28 88888.00 2011-03-28 22:59:15.405 087 18340.33 40.85 52200.30 88888.00 2011-03-28 22:59:15.905 087 18340.31 40.85 52200.29 88888.00 2011-03-28 22:59:16.405 087 18340.38 40.76 52200.27 88888.00 2011-03-28 22:59:16.905 087 18340.88 40.82 52200.36 88888.00 2011-03-28 22:59:17.405 087 18340.95 40.77 52200.36 88888.00 2011-03-28 22:59:17.905 087 18340.81 40.82 52200.26 88888.00 2011-03-28 22:59:18.405 087 18340.50 40.84 52200.20 88888.00 2011-03-28 22:59:18.905 087 18340.46 40.86 52200.25 88888.00 2011-03-28 22:59:19.405 087 18340.55 40.90 52200.30 88888.00 2011-03-28 22:59:19.905 087 18340.94 40.95 52200.24 88888.00 2011-03-28 22:59:20.405 087 18341.14 40.94 52200.18 88888.00 2011-03-28 22:59:20.905 087 18341.16 40.92 52200.22 88888.00 2011-03-28 22:59:21.405 087 18340.97 40.78 52200.28 88888.00 2011-03-28 22:59:21.905 087 18340.78 40.72 52200.27 88888.00 2011-03-28 22:59:22.405 087 18340.45 40.79 52200.32 88888.00 2011-03-28 22:59:22.905 087 18340.29 40.80 52200.23 88888.00 2011-03-28 22:59:23.405 087 18340.30 40.86 52200.22 88888.00 2011-03-28 22:59:23.905 087 18340.35 40.79 52200.29 88888.00 2011-03-28 22:59:24.405 087 18340.40 40.80 52200.29 88888.00 2011-03-28 22:59:24.905 087 18340.46 40.88 52200.30 88888.00 2011-03-28 22:59:25.405 087 18340.60 40.88 52200.36 88888.00 2011-03-28 22:59:25.905 087 18340.53 40.82 52200.30 88888.00 2011-03-28 22:59:26.405 087 18340.88 40.92 52200.30 88888.00 2011-03-28 22:59:26.905 087 18341.06 40.97 52200.38 88888.00 2011-03-28 22:59:27.405 087 18340.99 40.91 52200.36 88888.00 2011-03-28 22:59:27.905 087 18340.92 40.92 52200.28 88888.00 2011-03-28 22:59:28.405 087 18340.95 40.94 52200.28 88888.00 2011-03-28 22:59:28.905 087 18341.09 40.96 52200.32 88888.00 2011-03-28 22:59:29.405 087 18341.06 40.95 52200.29 88888.00 2011-03-28 22:59:29.905 087 18341.03 40.95 52200.22 88888.00 2011-03-28 22:59:30.405 087 18340.77 40.95 52200.28 88888.00 2011-03-28 22:59:30.905 087 18341.05 41.00 52200.23 88888.00 2011-03-28 22:59:31.405 087 18341.21 41.02 52200.22 88888.00 2011-03-28 22:59:31.905 087 18340.89 41.01 52200.32 88888.00 2011-03-28 22:59:32.405 087 18340.45 40.97 52200.30 88888.00 2011-03-28 22:59:32.905 087 18340.49 40.90 52200.29 88888.00 2011-03-28 22:59:33.405 087 18340.50 40.94 52200.33 88888.00 2011-03-28 22:59:33.905 087 18340.49 40.98 52200.26 88888.00 2011-03-28 22:59:34.405 087 18340.48 41.04 52200.23 88888.00 2011-03-28 22:59:34.905 087 18340.51 41.03 52200.33 88888.00 2011-03-28 22:59:35.405 087 18340.56 40.98 52200.27 88888.00 2011-03-28 22:59:35.905 087 18340.99 40.97 52200.33 88888.00 2011-03-28 22:59:36.405 087 18341.30 40.97 52200.40 88888.00 2011-03-28 22:59:36.905 087 18341.02 40.99 52200.38 88888.00 2011-03-28 22:59:37.405 087 18340.81 40.96 52200.34 88888.00 2011-03-28 22:59:37.905 087 18340.98 41.04 52200.35 88888.00 2011-03-28 22:59:38.405 087 18341.09 41.04 52200.37 88888.00 2011-03-28 22:59:38.905 087 18341.36 41.08 52200.41 88888.00 2011-03-28 22:59:39.405 087 18341.42 41.03 52200.39 88888.00 2011-03-28 22:59:39.905 087 18340.90 40.98 52200.48 88888.00 2011-03-28 22:59:40.405 087 18340.98 40.92 52200.48 88888.00 2011-03-28 22:59:40.905 087 18341.20 40.94 52200.53 88888.00 2011-03-28 22:59:41.405 087 18341.20 40.96 52200.50 88888.00 2011-03-28 22:59:41.905 087 18341.18 40.99 52200.37 88888.00 2011-03-28 22:59:42.405 087 18341.26 40.95 52200.27 88888.00 2011-03-28 22:59:42.905 087 18341.28 40.98 52200.33 88888.00 2011-03-28 22:59:43.405 087 18341.18 40.99 52200.47 88888.00 2011-03-28 22:59:43.905 087 18341.28 41.00 52200.45 88888.00 2011-03-28 22:59:44.405 087 18341.31 40.92 52200.49 88888.00 2011-03-28 22:59:44.905 087 18341.25 40.92 52200.39 88888.00 2011-03-28 22:59:45.405 087 18341.27 41.02 52200.36 88888.00 2011-03-28 22:59:45.905 087 18341.28 41.01 52200.33 88888.00 2011-03-28 22:59:46.405 087 18341.32 40.95 52200.29 88888.00 2011-03-28 22:59:46.905 087 18341.35 40.98 52200.22 88888.00 2011-03-28 22:59:47.405 087 18341.26 41.00 52200.24 88888.00 2011-03-28 22:59:47.905 087 18340.93 40.99 52200.24 88888.00 2011-03-28 22:59:48.405 087 18341.07 40.99 52200.20 88888.00 2011-03-28 22:59:48.905 087 18341.32 41.04 52200.14 88888.00 2011-03-28 22:59:49.405 087 18341.36 41.02 52200.22 88888.00 2011-03-28 22:59:49.905 087 18341.20 40.99 52200.29 88888.00 2011-03-28 22:59:50.405 087 18340.98 40.95 52200.33 88888.00 2011-03-28 22:59:50.905 087 18341.07 40.90 52200.35 88888.00 2011-03-28 22:59:51.405 087 18341.37 40.91 52200.26 88888.00 2011-03-28 22:59:51.905 087 18341.47 40.91 52200.22 88888.00 2011-03-28 22:59:52.405 087 18341.40 40.99 52200.34 88888.00 2011-03-28 22:59:52.905 087 18341.04 41.03 52200.39 88888.00 2011-03-28 22:59:53.405 087 18340.89 40.99 52200.48 88888.00 2011-03-28 22:59:53.905 087 18341.13 41.00 52200.37 88888.00 2011-03-28 22:59:54.405 087 18341.38 40.99 52200.35 88888.00 2011-03-28 22:59:54.905 087 18341.48 41.03 52200.41 88888.00 2011-03-28 22:59:55.405 087 18341.41 41.03 52200.45 88888.00 2011-03-28 22:59:55.905 087 18341.06 41.00 52200.45 88888.00 2011-03-28 22:59:56.405 087 18340.88 40.94 52200.47 88888.00 2011-03-28 22:59:56.905 087 18340.93 40.93 52200.38 88888.00 2011-03-28 22:59:57.405 087 18340.89 41.01 52200.36 88888.00 2011-03-28 22:59:57.905 087 18340.92 41.03 52200.44 88888.00 2011-03-28 22:59:58.405 087 18340.97 41.04 52200.49 88888.00 2011-03-28 22:59:58.905 087 18340.95 41.06 52200.47 88888.00 2011-03-28 22:59:59.405 087 18340.86 41.04 52200.35 88888.00 2011-03-28 22:59:59.905 087 18340.79 41.04 52200.36 88888.00 2011-03-28 23:00:00.405 087 18340.86 41.04 52200.51 88888.00 2011-03-28 23:00:00.905 087 18341.27 41.05 52200.56 88888.00 2011-03-28 23:00:01.405 087 18341.24 41.04 52200.45 88888.00 2011-03-28 23:00:01.905 087 18341.44 40.99 52200.36 88888.00 2011-03-28 23:00:02.405 087 18341.40 41.03 52200.32 88888.00 2011-03-28 23:00:02.905 087 18341.02 41.05 52200.30 88888.00 2011-03-28 23:00:03.405 087 18340.89 41.04 52200.27 88888.00 2011-03-28 23:00:03.905 087 18340.94 41.04 52200.43 88888.00 2011-03-28 23:00:04.405 087 18341.35 40.97 52200.44 88888.00 2011-03-28 23:00:04.905 087 18341.54 40.93 52200.38 88888.00 2011-03-28 23:00:05.405 087 18341.59 40.98 52200.28 88888.00 2011-03-28 23:00:05.905 087 18341.53 41.04 52200.33 88888.00 2011-03-28 23:00:06.405 087 18341.55 41.05 52200.37 88888.00 2011-03-28 23:00:06.905 087 18341.53 41.09 52200.49 88888.00 2011-03-28 23:00:07.405 087 18341.54 41.14 52200.51 88888.00 2011-03-28 23:00:07.905 087 18341.57 41.09 52200.50 88888.00 2011-03-28 23:00:08.405 087 18341.54 41.05 52200.50 88888.00 2011-03-28 23:00:08.905 087 18341.24 41.00 52200.50 88888.00 2011-03-28 23:00:09.405 087 18340.96 40.99 52200.57 88888.00 2011-03-28 23:00:09.905 087 18340.98 41.02 52200.61 88888.00 2011-03-28 23:00:10.405 087 18341.03 40.98 52200.66 88888.00 2011-03-28 23:00:10.905 087 18340.99 40.95 52200.55 88888.00 2011-03-28 23:00:11.405 087 18341.03 40.92 52200.48 88888.00 2011-03-28 23:00:11.905 087 18341.49 40.98 52200.44 88888.00 2011-03-28 23:00:12.405 087 18341.59 40.90 52200.45 88888.00 2011-03-28 23:00:12.905 087 18341.61 40.93 52200.49 88888.00 2011-03-28 23:00:13.405 087 18341.60 40.96 52200.36 88888.00 2011-03-28 23:00:13.905 087 18341.63 40.96 52200.30 88888.00 2011-03-28 23:00:14.405 087 18341.52 40.99 52200.33 88888.00 2011-03-28 23:00:14.905 087 18341.40 40.95 52200.36 88888.00 2011-03-28 23:00:15.405 087 18341.47 40.92 52200.28 88888.00 2011-03-28 23:00:15.905 087 18341.44 40.94 52200.24 88888.00 2011-03-28 23:00:16.405 087 18341.31 40.94 52200.37 88888.00 2011-03-28 23:00:16.905 087 18341.18 40.90 52200.34 88888.00 2011-03-28 23:00:17.405 087 18341.29 40.87 52200.28 88888.00 2011-03-28 23:00:17.905 087 18341.20 40.91 52200.33 88888.00 2011-03-28 23:00:18.405 087 18340.84 40.95 52200.32 88888.00 2011-03-28 23:00:18.905 087 18340.67 41.01 52200.21 88888.00 2011-03-28 23:00:19.405 087 18340.72 41.00 52200.23 88888.00 2011-03-28 23:00:19.905 087 18340.70 40.95 52200.25 88888.00 2011-03-28 23:00:20.405 087 18341.06 40.98 52200.24 88888.00 2011-03-28 23:00:20.905 087 18341.42 41.02 52200.24 88888.00 2011-03-28 23:00:21.405 087 18341.43 41.08 52200.35 88888.00 2011-03-28 23:00:21.905 087 18341.19 41.03 52200.27 88888.00 2011-03-28 23:00:22.405 087 18340.92 40.97 52200.24 88888.00 2011-03-28 23:00:22.905 087 18340.97 40.95 52200.34 88888.00 2011-03-28 23:00:23.405 087 18341.06 40.95 52200.37 88888.00 2011-03-28 23:00:23.905 087 18341.16 40.99 52200.33 88888.00 2011-03-28 23:00:24.405 087 18341.35 40.99 52200.41 88888.00 2011-03-28 23:00:24.905 087 18341.44 40.96 52200.45 88888.00 2011-03-28 23:00:25.405 087 18341.60 41.00 52200.33 88888.00 2011-03-28 23:00:25.905 087 18341.66 41.03 52200.32 88888.00 2011-03-28 23:00:26.405 087 18341.66 40.99 52200.37 88888.00 2011-03-28 23:00:26.905 087 18341.59 40.97 52200.45 88888.00 2011-03-28 23:00:27.405 087 18341.49 40.99 52200.57 88888.00 2011-03-28 23:00:27.905 087 18341.53 40.98 52200.52 88888.00 2011-03-28 23:00:28.405 087 18341.60 40.99 52200.43 88888.00 2011-03-28 23:00:28.905 087 18341.66 40.98 52200.33 88888.00 2011-03-28 23:00:29.405 087 18341.54 40.89 52200.17 88888.00 2011-03-28 23:00:29.905 087 18341.64 40.98 52200.18 88888.00 2011-03-28 23:00:30.405 087 18341.62 41.03 52200.28 88888.00 2011-03-28 23:00:30.905 087 18341.41 41.10 52200.33 88888.00 2011-03-28 23:00:31.405 087 18341.11 41.13 52200.47 88888.00 2011-03-28 23:00:31.905 087 18341.11 41.11 52200.45 88888.00 2011-03-28 23:00:32.405 087 18341.29 41.12 52200.37 88888.00 2011-03-28 23:00:32.905 087 18341.35 41.19 52200.44 88888.00 2011-03-28 23:00:33.405 087 18341.10 41.14 52200.47 88888.00 2011-03-28 23:00:33.905 087 18340.85 41.14 52200.39 88888.00 2011-03-28 23:00:34.405 087 18340.82 41.11 52200.40 88888.00 2011-03-28 23:00:34.905 087 18340.86 41.03 52200.44 88888.00 2011-03-28 23:00:35.405 087 18341.07 41.04 52200.37 88888.00 2011-03-28 23:00:35.905 087 18341.44 41.01 52200.41 88888.00 2011-03-28 23:00:36.405 087 18341.57 41.05 52200.35 88888.00 2011-03-28 23:00:36.905 087 18341.55 41.04 52200.37 88888.00 2011-03-28 23:00:37.405 087 18341.20 41.03 52200.46 88888.00 2011-03-28 23:00:37.905 087 18341.09 41.02 52200.40 88888.00 2011-03-28 23:00:38.405 087 18341.44 41.00 52200.28 88888.00 2011-03-28 23:00:38.905 087 18341.69 41.01 52200.22 88888.00 2011-03-28 23:00:39.405 087 18341.64 41.05 52200.29 88888.00 2011-03-28 23:00:39.905 087 18341.72 41.05 52200.29 88888.00 2011-03-28 23:00:40.405 087 18341.64 41.01 52200.32 88888.00 2011-03-28 23:00:40.905 087 18341.58 40.94 52200.44 88888.00 2011-03-28 23:00:41.405 087 18341.58 40.92 52200.50 88888.00 2011-03-28 23:00:41.905 087 18341.68 41.02 52200.47 88888.00 2011-03-28 23:00:42.405 087 18341.69 41.01 52200.44 88888.00 2011-03-28 23:00:42.905 087 18341.65 40.97 52200.44 88888.00 2011-03-28 23:00:43.405 087 18341.74 40.99 52200.43 88888.00 2011-03-28 23:00:43.905 087 18341.75 41.04 52200.40 88888.00 2011-03-28 23:00:44.405 087 18341.62 41.03 52200.44 88888.00 2011-03-28 23:00:44.905 087 18341.72 41.06 52200.41 88888.00 2011-03-28 23:00:45.405 087 18341.57 41.06 52200.41 88888.00 2011-03-28 23:00:45.905 087 18341.24 41.03 52200.38 88888.00 2011-03-28 23:00:46.405 087 18341.32 41.04 52200.46 88888.00 2011-03-28 23:00:46.905 087 18341.27 41.08 52200.51 88888.00 2011-03-28 23:00:47.405 087 18341.09 41.11 52200.48 88888.00 2011-03-28 23:00:47.905 087 18341.15 41.13 52200.45 88888.00 2011-03-28 23:00:48.405 087 18341.71 41.21 52200.45 88888.00 2011-03-28 23:00:48.905 087 18341.93 41.08 52200.45 88888.00 2011-03-28 23:00:49.405 087 18341.97 41.12 52200.37 88888.00 2011-03-28 23:00:49.905 087 18341.92 41.13 52200.33 88888.00 2011-03-28 23:00:50.405 087 18341.92 41.08 52200.28 88888.00 2011-03-28 23:00:50.905 087 18341.87 41.09 52200.29 88888.00 2011-03-28 23:00:51.405 087 18341.80 41.03 52200.29 88888.00 2011-03-28 23:00:51.905 087 18341.83 41.13 52200.39 88888.00 2011-03-28 23:00:52.405 087 18341.79 41.15 52200.41 88888.00 2011-03-28 23:00:52.905 087 18341.78 41.12 52200.40 88888.00 2011-03-28 23:00:53.405 087 18341.58 41.12 52200.40 88888.00 2011-03-28 23:00:53.905 087 18341.25 41.09 52200.45 88888.00 2011-03-28 23:00:54.405 087 18341.08 41.03 52200.44 88888.00 2011-03-28 23:00:54.905 087 18340.95 41.06 52200.49 88888.00 2011-03-28 23:00:55.405 087 18341.03 41.13 52200.53 88888.00 2011-03-28 23:00:55.905 087 18341.15 41.18 52200.50 88888.00 2011-03-28 23:00:56.405 087 18341.17 41.18 52200.55 88888.00 2011-03-28 23:00:56.905 087 18341.19 41.20 52200.55 88888.00 2011-03-28 23:00:57.405 087 18341.50 41.20 52200.56 88888.00 2011-03-28 23:00:57.905 087 18341.79 41.18 52200.51 88888.00 2011-03-28 23:00:58.405 087 18341.86 41.10 52200.56 88888.00 2011-03-28 23:00:58.905 087 18341.80 41.14 52200.60 88888.00 2011-03-28 23:00:59.405 087 18341.69 41.13 52200.67 88888.00 2011-03-28 23:00:59.905 087 18341.73 41.15 52200.72 88888.00 2011-03-28 23:01:00.405 087 18341.86 41.16 52200.48 88888.00 2011-03-28 23:01:00.905 087 18341.73 41.12 52200.43 88888.00 2011-03-28 23:01:01.405 087 18341.28 41.18 52200.49 88888.00 2011-03-28 23:01:01.905 087 18341.10 41.14 52200.55 88888.00 2011-03-28 23:01:02.405 087 18341.11 41.11 52200.53 88888.00 2011-03-28 23:01:02.905 087 18341.14 41.19 52200.52 88888.00 2011-03-28 23:01:03.405 087 18341.25 41.18 52200.46 88888.00 2011-03-28 23:01:03.905 087 18341.60 41.10 52200.34 88888.00 2011-03-28 23:01:04.405 087 18341.42 41.11 52200.37 88888.00 2011-03-28 23:01:04.905 087 18341.17 41.18 52200.32 88888.00 2011-03-28 23:01:05.405 087 18341.11 41.10 52200.30 88888.00 2011-03-28 23:01:05.905 087 18341.14 41.11 52200.33 88888.00 2011-03-28 23:01:06.405 087 18341.16 41.14 52200.53 88888.00 2011-03-28 23:01:06.905 087 18341.48 41.09 52200.48 88888.00 2011-03-28 23:01:07.405 087 18341.68 41.11 52200.41 88888.00 2011-03-28 23:01:07.905 087 18341.54 41.13 52200.39 88888.00 2011-03-28 23:01:08.405 087 18341.28 41.13 52200.33 88888.00 2011-03-28 23:01:08.905 087 18341.16 41.11 52200.34 88888.00 2011-03-28 23:01:09.405 087 18341.09 41.09 52200.33 88888.00 2011-03-28 23:01:09.905 087 18341.17 41.08 52200.26 88888.00 2011-03-28 23:01:10.405 087 18341.30 41.09 52200.35 88888.00 2011-03-28 23:01:10.905 087 18341.35 41.10 52200.38 88888.00 2011-03-28 23:01:11.405 087 18341.48 41.07 52200.40 88888.00 2011-03-28 23:01:11.905 087 18341.81 41.06 52200.41 88888.00 2011-03-28 23:01:12.405 087 18341.86 41.12 52200.40 88888.00 2011-03-28 23:01:12.905 087 18341.83 41.19 52200.33 88888.00 2011-03-28 23:01:13.405 087 18341.38 41.21 52200.26 88888.00 2011-03-28 23:01:13.905 087 18341.14 41.13 52200.30 88888.00 2011-03-28 23:01:14.405 087 18341.11 41.08 52200.38 88888.00 2011-03-28 23:01:14.905 087 18341.00 41.09 52200.37 88888.00 2011-03-28 23:01:15.405 087 18341.13 41.08 52200.51 88888.00 2011-03-28 23:01:15.905 087 18341.19 41.09 52200.55 88888.00 2011-03-28 23:01:16.405 087 18341.36 41.09 52200.52 88888.00 2011-03-28 23:01:16.905 087 18341.69 41.13 52200.48 88888.00 2011-03-28 23:01:17.405 087 18341.54 41.16 52200.36 88888.00 2011-03-28 23:01:17.905 087 18341.37 41.18 52200.41 88888.00 2011-03-28 23:01:18.405 087 18341.25 41.09 52200.41 88888.00 2011-03-28 23:01:18.905 087 18341.21 41.05 52200.45 88888.00 2011-03-28 23:01:19.405 087 18341.25 41.04 52200.41 88888.00 2011-03-28 23:01:19.905 087 18341.26 41.03 52200.44 88888.00 2011-03-28 23:01:20.405 087 18341.21 41.06 52200.39 88888.00 2011-03-28 23:01:20.905 087 18341.17 41.11 52200.44 88888.00 2011-03-28 23:01:21.405 087 18341.10 41.13 52200.45 88888.00 2011-03-28 23:01:21.905 087 18341.05 41.12 52200.44 88888.00 2011-03-28 23:01:22.405 087 18341.06 41.06 52200.47 88888.00 2011-03-28 23:01:22.905 087 18341.16 41.03 52200.56 88888.00 2011-03-28 23:01:23.405 087 18341.21 41.02 52200.52 88888.00 2011-03-28 23:01:23.905 087 18341.35 41.05 52200.45 88888.00 2011-03-28 23:01:24.405 087 18341.43 41.12 52200.36 88888.00 2011-03-28 23:01:24.905 087 18341.21 41.11 52200.56 88888.00 2011-03-28 23:01:25.405 087 18341.17 41.09 52200.75 88888.00 2011-03-28 23:01:25.905 087 18341.27 41.04 52200.82 88888.00 2011-03-28 23:01:26.405 087 18341.21 41.12 52200.66 88888.00 2011-03-28 23:01:26.905 087 18341.15 41.22 52200.55 88888.00 2011-03-28 23:01:27.405 087 18341.13 41.27 52200.57 88888.00 2011-03-28 23:01:27.905 087 18341.25 41.24 52200.67 88888.00 2011-03-28 23:01:28.405 087 18341.26 41.26 52200.74 88888.00 2011-03-28 23:01:28.905 087 18341.54 41.22 52200.74 88888.00 2011-03-28 23:01:29.405 087 18341.40 41.21 52200.70 88888.00 2011-03-28 23:01:29.905 087 18341.29 41.16 52200.71 88888.00 2011-03-28 23:01:30.405 087 18341.25 41.20 52200.68 88888.00 2011-03-28 23:01:30.905 087 18341.26 41.19 52200.66 88888.00 2011-03-28 23:01:31.405 087 18341.21 41.14 52200.66 88888.00 2011-03-28 23:01:31.905 087 18341.25 41.23 52200.72 88888.00 2011-03-28 23:01:32.405 087 18341.15 41.25 52200.62 88888.00 2011-03-28 23:01:32.905 087 18341.14 41.27 52200.71 88888.00 2011-03-28 23:01:33.405 087 18341.20 41.25 52200.66 88888.00 2011-03-28 23:01:33.905 087 18341.40 41.27 52200.64 88888.00 2011-03-28 23:01:34.405 087 18341.38 41.27 52200.57 88888.00 2011-03-28 23:01:34.905 087 18341.22 41.30 52200.62 88888.00 2011-03-28 23:01:35.405 087 18341.21 41.24 52200.75 88888.00 2011-03-28 23:01:35.905 087 18341.24 41.22 52200.85 88888.00 2011-03-28 23:01:36.405 087 18341.38 41.27 52200.88 88888.00 2011-03-28 23:01:36.905 087 18341.52 41.26 52200.79 88888.00 2011-03-28 23:01:37.405 087 18341.35 41.20 52200.74 88888.00 2011-03-28 23:01:37.905 087 18341.41 41.23 52200.80 88888.00 2011-03-28 23:01:38.405 087 18341.65 41.22 52200.85 88888.00 2011-03-28 23:01:38.905 087 18341.75 41.21 52200.90 88888.00 2011-03-28 23:01:39.405 087 18341.93 41.29 52200.88 88888.00 2011-03-28 23:01:39.905 087 18341.97 41.36 52200.93 88888.00 2011-03-28 23:01:40.405 087 18341.95 41.35 52201.01 88888.00 2011-03-28 23:01:40.905 087 18341.98 41.24 52200.92 88888.00 2011-03-28 23:01:41.405 087 18341.92 41.28 52200.73 88888.00 2011-03-28 23:01:41.905 087 18341.91 41.28 52200.69 88888.00 2011-03-28 23:01:42.405 087 18341.87 41.21 52200.80 88888.00 2011-03-28 23:01:42.905 087 18341.80 41.24 52200.72 88888.00 2011-03-28 23:01:43.405 087 18341.84 41.21 52200.58 88888.00 2011-03-28 23:01:43.905 087 18341.81 41.28 52200.58 88888.00 2011-03-28 23:01:44.405 087 18341.87 41.30 52200.59 88888.00 2011-03-28 23:01:44.905 087 18341.98 41.28 52200.67 88888.00 2011-03-28 23:01:45.405 087 18341.96 41.32 52200.68 88888.00 2011-03-28 23:01:45.905 087 18341.85 41.33 52200.71 88888.00 2011-03-28 23:01:46.405 087 18341.75 41.32 52200.81 88888.00 2011-03-28 23:01:46.905 087 18341.83 41.27 52200.76 88888.00 2011-03-28 23:01:47.405 087 18341.92 41.29 52200.67 88888.00 2011-03-28 23:01:47.905 087 18341.80 41.21 52200.62 88888.00 2011-03-28 23:01:48.405 087 18341.74 41.16 52200.66 88888.00 2011-03-28 23:01:48.905 087 18341.73 41.16 52200.69 88888.00 2011-03-28 23:01:49.405 087 18341.78 41.26 52200.63 88888.00 2011-03-28 23:01:49.905 087 18341.74 41.21 52200.56 88888.00 2011-03-28 23:01:50.405 087 18341.82 41.21 52200.50 88888.00 2011-03-28 23:01:50.905 087 18341.90 41.20 52200.47 88888.00 2011-03-28 23:01:51.405 087 18342.01 41.11 52200.55 88888.00 2011-03-28 23:01:51.905 087 18342.01 41.15 52200.63 88888.00 2011-03-28 23:01:52.405 087 18341.86 41.21 52200.63 88888.00 2011-03-28 23:01:52.905 087 18341.91 41.11 52200.72 88888.00 2011-03-28 23:01:53.405 087 18341.86 41.12 52200.64 88888.00 2011-03-28 23:01:53.905 087 18341.76 41.20 52200.66 88888.00 2011-03-28 23:01:54.405 087 18341.90 41.25 52200.55 88888.00 2011-03-28 23:01:54.905 087 18341.89 41.26 52200.57 88888.00 2011-03-28 23:01:55.405 087 18341.92 41.33 52200.56 88888.00 2011-03-28 23:01:55.905 087 18341.79 41.45 52200.57 88888.00 2011-03-28 23:01:56.405 087 18341.57 41.41 52200.60 88888.00 2011-03-28 23:01:56.905 087 18341.82 41.36 52200.69 88888.00 2011-03-28 23:01:57.405 087 18341.95 41.39 52200.74 88888.00 2011-03-28 23:01:57.905 087 18341.84 41.38 52200.73 88888.00 2011-03-28 23:01:58.405 087 18341.90 41.37 52200.74 88888.00 2011-03-28 23:01:58.905 087 18341.49 41.34 52200.80 88888.00 2011-03-28 23:01:59.405 087 18341.30 41.34 52200.71 88888.00 2011-03-28 23:01:59.905 087 18341.28 41.33 52200.66 88888.00 2011-03-28 23:02:00.405 087 18341.32 41.38 52200.75 88888.00 2011-03-28 23:02:00.905 087 18341.50 41.35 52200.84 88888.00 2011-03-28 23:02:01.405 087 18341.36 41.34 52200.80 88888.00 2011-03-28 23:02:01.905 087 18341.36 41.30 52200.74 88888.00 2011-03-28 23:02:02.405 087 18341.43 41.28 52200.87 88888.00 2011-03-28 23:02:02.905 087 18341.50 41.26 52200.83 88888.00 2011-03-28 23:02:03.405 087 18341.51 41.27 52200.83 88888.00 2011-03-28 23:02:03.905 087 18341.50 41.29 52200.75 88888.00 2011-03-28 23:02:04.405 087 18341.53 41.27 52200.66 88888.00 2011-03-28 23:02:04.905 087 18341.52 41.35 52200.68 88888.00 2011-03-28 23:02:05.405 087 18341.48 41.34 52200.80 88888.00 2011-03-28 23:02:05.905 087 18341.55 41.31 52200.74 88888.00 2011-03-28 23:02:06.405 087 18341.66 41.32 52200.74 88888.00 2011-03-28 23:02:06.905 087 18341.61 41.33 52200.74 88888.00 2011-03-28 23:02:07.405 087 18341.50 41.34 52200.80 88888.00 2011-03-28 23:02:07.905 087 18341.36 41.31 52200.70 88888.00 2011-03-28 23:02:08.405 087 18341.40 41.34 52200.73 88888.00 2011-03-28 23:02:08.905 087 18341.80 41.36 52200.75 88888.00 2011-03-28 23:02:09.405 087 18342.01 41.33 52200.71 88888.00 2011-03-28 23:02:09.905 087 18342.05 41.34 52200.57 88888.00 2011-03-28 23:02:10.405 087 18341.94 41.32 52200.66 88888.00 2011-03-28 23:02:10.905 087 18341.83 41.43 52200.76 88888.00 2011-03-28 23:02:11.405 087 18342.09 41.44 52200.70 88888.00 2011-03-28 23:02:11.905 087 18342.18 41.48 52200.72 88888.00 2011-03-28 23:02:12.405 087 18342.05 41.41 52200.75 88888.00 2011-03-28 23:02:12.905 087 18341.81 41.34 52200.71 88888.00 2011-03-28 23:02:13.405 087 18341.44 41.37 52200.59 88888.00 2011-03-28 23:02:13.905 087 18341.40 41.31 52200.72 88888.00 2011-03-28 23:02:14.405 087 18341.29 41.36 52200.80 88888.00 2011-03-28 23:02:14.905 087 18341.31 41.44 52200.68 88888.00 2011-03-28 23:02:15.405 087 18341.36 41.44 52200.64 88888.00 2011-03-28 23:02:15.905 087 18341.43 41.45 52200.69 88888.00 2011-03-28 23:02:16.405 087 18341.55 41.46 52200.63 88888.00 2011-03-28 23:02:16.905 087 18341.87 41.48 52200.64 88888.00 2011-03-28 23:02:17.405 087 18342.09 41.38 52200.71 88888.00 2011-03-28 23:02:17.905 087 18342.08 41.28 52200.68 88888.00 2011-03-28 23:02:18.405 087 18341.68 41.26 52200.61 88888.00 2011-03-28 23:02:18.905 087 18341.47 41.27 52200.66 88888.00 2011-03-28 23:02:19.405 087 18341.50 41.37 52200.73 88888.00 2011-03-28 23:02:19.905 087 18341.52 41.37 52200.73 88888.00 2011-03-28 23:02:20.402 087 18341.55 41.42 52200.75 88888.00 2011-03-28 23:02:20.902 087 18341.65 41.46 52200.69 88888.00 2011-03-28 23:02:21.402 087 18341.70 41.46 52200.69 88888.00 2011-03-28 23:02:21.902 087 18341.61 41.41 52200.68 88888.00 2011-03-28 23:02:22.402 087 18341.57 41.44 52200.66 88888.00 2011-03-28 23:02:22.902 087 18341.55 41.46 52200.78 88888.00 2011-03-28 23:02:23.402 087 18341.65 41.51 52200.83 88888.00 2011-03-28 23:02:23.902 087 18341.70 41.42 52200.93 88888.00 2011-03-28 23:02:24.402 087 18341.90 41.47 52200.86 88888.00 2011-03-28 23:02:24.902 087 18342.22 41.51 52200.83 88888.00 2011-03-28 23:02:25.402 087 18342.23 41.49 52200.83 88888.00 2011-03-28 23:02:25.902 087 18341.74 41.56 52200.81 88888.00 2011-03-28 23:02:26.402 087 18341.65 41.56 52200.75 88888.00 2011-03-28 23:02:26.902 087 18341.65 41.51 52200.72 88888.00 2011-03-28 23:02:27.402 087 18341.58 41.56 52200.79 88888.00 2011-03-28 23:02:27.902 087 18341.64 41.55 52200.80 88888.00 2011-03-28 23:02:28.402 087 18341.70 41.57 52200.76 88888.00 2011-03-28 23:02:28.902 087 18341.64 41.59 52200.73 88888.00 2011-03-28 23:02:29.402 087 18342.01 41.57 52200.72 88888.00 2011-03-28 23:02:29.902 087 18342.14 41.54 52200.67 88888.00 2011-03-28 23:02:30.402 087 18342.16 41.46 52200.70 88888.00 2011-03-28 23:02:30.902 087 18342.05 41.40 52200.67 88888.00 2011-03-28 23:02:31.402 087 18341.70 41.46 52200.58 88888.00 2011-03-28 23:02:31.902 087 18341.60 41.46 52200.64 88888.00 2011-03-28 23:02:32.402 087 18341.57 41.49 52200.71 88888.00 2011-03-28 23:02:32.902 087 18341.65 41.47 52200.73 88888.00 2011-03-28 23:02:33.402 087 18341.66 41.52 52200.73 88888.00 2011-03-28 23:02:33.902 087 18341.65 41.53 52200.71 88888.00 2011-03-28 23:02:34.402 087 18341.60 41.49 52200.71 88888.00 2011-03-28 23:02:34.902 087 18341.50 41.42 52200.79 88888.00 2011-03-28 23:02:35.402 087 18341.55 41.45 52200.78 88888.00 2011-03-28 23:02:35.902 087 18341.68 41.53 52200.66 88888.00 2011-03-28 23:02:36.402 087 18341.69 41.56 52200.64 88888.00 2011-03-28 23:02:36.902 087 18341.55 41.63 52200.66 88888.00 2011-03-28 23:02:37.402 087 18341.53 41.64 52200.67 88888.00 2011-03-28 23:02:37.902 087 18341.62 41.55 52200.70 88888.00 2011-03-28 23:02:38.402 087 18341.55 41.49 52200.71 88888.00 2011-03-28 23:02:38.902 087 18341.59 41.52 52200.60 88888.00 2011-03-28 23:02:39.402 087 18341.68 41.54 52200.63 88888.00 2011-03-28 23:02:39.902 087 18341.75 41.53 52200.79 88888.00 2011-03-28 23:02:40.402 087 18342.04 41.51 52200.79 88888.00 2011-03-28 23:02:40.902 087 18342.27 41.49 52200.72 88888.00 2011-03-28 23:02:41.402 087 18342.37 41.53 52200.64 88888.00 2011-03-28 23:02:41.902 087 18342.39 41.57 52200.72 88888.00 2011-03-28 23:02:42.402 087 18342.39 41.55 52200.74 88888.00 2011-03-28 23:02:42.902 087 18342.25 41.57 52200.81 88888.00 2011-03-28 23:02:43.402 087 18342.20 41.52 52200.79 88888.00 2011-03-28 23:02:43.902 087 18341.70 41.56 52200.71 88888.00 2011-03-28 23:02:44.402 087 18341.63 41.60 52200.70 88888.00 2011-03-28 23:02:44.902 087 18341.69 41.58 52200.67 88888.00 2011-03-28 23:02:45.402 087 18341.65 41.51 52200.68 88888.00 2011-03-28 23:02:45.902 087 18341.72 41.55 52200.76 88888.00 2011-03-28 23:02:46.402 087 18342.00 41.66 52200.74 88888.00 2011-03-28 23:02:46.902 087 18342.26 41.71 52200.69 88888.00 2011-03-28 23:02:47.402 087 18342.54 41.71 52200.69 88888.00 2011-03-28 23:02:47.902 087 18342.63 41.66 52200.79 88888.00 2011-03-28 23:02:48.402 087 18342.41 41.66 52200.73 88888.00 2011-03-28 23:02:48.902 087 18342.07 41.75 52200.85 88888.00 2011-03-28 23:02:49.402 087 18341.96 41.70 52200.83 88888.00 2011-03-28 23:02:49.902 087 18341.85 41.63 52200.78 88888.00 2011-03-28 23:02:50.402 087 18342.04 41.66 52200.73 88888.00 2011-03-28 23:02:50.902 087 18342.28 41.63 52200.75 88888.00 2011-03-28 23:02:51.402 087 18342.33 41.61 52200.80 88888.00 2011-03-28 23:02:51.902 087 18342.31 41.65 52200.79 88888.00 2011-03-28 23:02:52.402 087 18342.41 41.65 52200.91 88888.00 2011-03-28 23:02:52.902 087 18342.45 41.61 52200.85 88888.00 2011-03-28 23:02:53.402 087 18342.39 41.59 52200.79 88888.00 2011-03-28 23:02:53.902 087 18342.37 41.62 52200.72 88888.00 2011-03-28 23:02:54.402 087 18342.20 41.66 52200.70 88888.00 2011-03-28 23:02:54.902 087 18342.05 41.66 52200.74 88888.00 2011-03-28 23:02:55.402 087 18342.07 41.67 52200.66 88888.00 2011-03-28 23:02:55.902 087 18341.74 41.76 52200.68 88888.00 2011-03-28 23:02:56.402 087 18341.71 41.70 52200.70 88888.00 2011-03-28 23:02:56.902 087 18341.72 41.74 52200.61 88888.00 2011-03-28 23:02:57.402 087 18341.63 41.75 52200.51 88888.00 2011-03-28 23:02:57.902 087 18341.55 41.65 52200.59 88888.00 2011-03-28 23:02:58.402 087 18341.61 41.65 52200.63 88888.00 2011-03-28 23:02:58.902 087 18341.61 41.68 52200.60 88888.00 2011-03-28 23:02:59.402 087 18341.63 41.70 52200.62 88888.00 2011-03-28 23:02:59.902 087 18341.63 41.72 52200.68 88888.00 2011-03-28 23:03:00.402 087 18341.76 41.66 52200.74 88888.00 2011-03-28 23:03:00.902 087 18341.79 41.62 52200.76 88888.00 2011-03-28 23:03:01.402 087 18341.85 41.66 52200.69 88888.00 2011-03-28 23:03:01.902 087 18341.74 41.73 52200.56 88888.00 2011-03-28 23:03:02.402 087 18341.79 41.75 52200.48 88888.00 2011-03-28 23:03:02.902 087 18341.84 41.70 52200.62 88888.00 2011-03-28 23:03:03.402 087 18342.01 41.70 52200.66 88888.00 2011-03-28 23:03:03.902 087 18341.90 41.71 52200.70 88888.00 2011-03-28 23:03:04.402 087 18341.86 41.72 52200.72 88888.00 2011-03-28 23:03:04.902 087 18341.91 41.68 52200.67 88888.00 2011-03-28 23:03:05.402 087 18342.04 41.62 52200.63 88888.00 2011-03-28 23:03:05.902 087 18342.27 41.65 52200.60 88888.00 2011-03-28 23:03:06.402 087 18342.35 41.68 52200.51 88888.00 2011-03-28 23:03:06.902 087 18341.95 41.63 52200.59 88888.00 2011-03-28 23:03:07.402 087 18341.72 41.53 52200.73 88888.00 2011-03-28 23:03:07.902 087 18341.60 41.56 52200.72 88888.00 2011-03-28 23:03:08.402 087 18341.63 41.61 52200.64 88888.00 2011-03-28 23:03:08.902 087 18341.49 41.58 52200.63 88888.00 2011-03-28 23:03:09.402 087 18341.53 41.59 52200.68 88888.00 2011-03-28 23:03:09.902 087 18341.60 41.68 52200.67 88888.00 2011-03-28 23:03:10.402 087 18341.63 41.65 52200.67 88888.00 2011-03-28 23:03:10.902 087 18341.63 41.61 52200.80 88888.00 2011-03-28 23:03:11.402 087 18341.63 41.65 52200.84 88888.00 2011-03-28 23:03:11.902 087 18341.64 41.61 52200.78 88888.00 2011-03-28 23:03:12.402 087 18341.61 41.66 52200.74 88888.00 2011-03-28 23:03:12.902 087 18341.61 41.70 52200.62 88888.00 2011-03-28 23:03:13.402 087 18341.75 41.71 52200.59 88888.00 2011-03-28 23:03:13.902 087 18342.12 41.73 52200.66 88888.00 2011-03-28 23:03:14.402 087 18342.27 41.70 52200.69 88888.00 2011-03-28 23:03:14.902 087 18342.19 41.76 52200.59 88888.00 2011-03-28 23:03:15.402 087 18342.31 41.62 52200.64 88888.00 2011-03-28 23:03:15.902 087 18342.17 41.71 52200.73 88888.00 2011-03-28 23:03:16.402 087 18341.71 41.75 52200.79 88888.00 2011-03-28 23:03:16.902 087 18341.68 41.68 52200.88 88888.00 2011-03-28 23:03:17.402 087 18341.73 41.58 52200.69 88888.00 2011-03-28 23:03:17.902 087 18341.71 41.69 52200.63 88888.00 2011-03-28 23:03:18.402 087 18341.73 41.76 52200.67 88888.00 2011-03-28 23:03:18.902 087 18341.74 41.72 52200.69 88888.00 2011-03-28 23:03:19.402 087 18341.78 41.71 52200.69 88888.00 2011-03-28 23:03:19.902 087 18341.78 41.70 52200.52 88888.00 2011-03-28 23:03:20.402 087 18341.73 41.61 52200.50 88888.00 2011-03-28 23:03:20.902 087 18341.98 41.61 52200.58 88888.00 2011-03-28 23:03:21.402 087 18342.02 41.68 52200.55 88888.00 2011-03-28 23:03:21.902 087 18341.79 41.68 52200.56 88888.00 2011-03-28 23:03:22.402 087 18341.78 41.59 52200.63 88888.00 2011-03-28 23:03:22.902 087 18341.76 41.52 52200.64 88888.00 2011-03-28 23:03:23.402 087 18341.87 41.61 52200.66 88888.00 2011-03-28 23:03:23.902 087 18341.89 41.67 52200.66 88888.00 2011-03-28 23:03:24.402 087 18341.75 41.64 52200.60 88888.00 2011-03-28 23:03:24.902 087 18341.70 41.65 52200.56 88888.00 2011-03-28 23:03:25.402 087 18341.71 41.72 52200.66 88888.00 2011-03-28 23:03:25.902 087 18341.65 41.71 52200.63 88888.00 2011-03-28 23:03:26.402 087 18341.64 41.69 52200.53 88888.00 2011-03-28 23:03:26.902 087 18341.70 41.66 52200.41 88888.00 2011-03-28 23:03:27.402 087 18341.57 41.65 52200.48 88888.00 2011-03-28 23:03:27.902 087 18341.47 41.64 52200.53 88888.00 2011-03-28 23:03:28.402 087 18341.59 41.67 52200.56 88888.00 2011-03-28 23:03:28.902 087 18341.60 41.61 52200.62 88888.00 2011-03-28 23:03:29.402 087 18341.66 41.57 52200.67 88888.00 2011-03-28 23:03:29.902 087 18341.61 41.64 52200.62 88888.00 2011-03-28 23:03:30.402 087 18341.69 41.64 52200.64 88888.00 2011-03-28 23:03:30.902 087 18341.78 41.56 52200.68 88888.00 2011-03-28 23:03:31.402 087 18341.83 41.56 52200.74 88888.00 2011-03-28 23:03:31.902 087 18341.79 41.57 52200.84 88888.00 2011-03-28 23:03:32.402 087 18341.98 41.64 52200.79 88888.00 2011-03-28 23:03:32.902 087 18341.97 41.64 52200.74 88888.00 2011-03-28 23:03:33.402 087 18341.93 41.62 52200.62 88888.00 2011-03-28 23:03:33.902 087 18341.90 41.66 52200.73 88888.00 2011-03-28 23:03:34.402 087 18341.76 41.69 52200.83 88888.00 2011-03-28 23:03:34.902 087 18341.76 41.65 52200.88 88888.00 2011-03-28 23:03:35.402 087 18341.84 41.61 52200.83 88888.00 2011-03-28 23:03:35.902 087 18341.92 41.62 52200.92 88888.00 2011-03-28 23:03:36.402 087 18341.83 41.64 52200.93 88888.00 2011-03-28 23:03:36.902 087 18341.86 41.62 52200.81 88888.00 2011-03-28 23:03:37.402 087 18341.96 41.57 52200.93 88888.00 2011-03-28 23:03:37.902 087 18342.06 41.57 52200.95 88888.00 2011-03-28 23:03:38.402 087 18341.97 41.58 52200.93 88888.00 2011-03-28 23:03:38.902 087 18342.06 41.58 52200.91 88888.00 2011-03-28 23:03:39.402 087 18342.22 41.61 52200.95 88888.00 2011-03-28 23:03:39.902 087 18342.09 41.66 52200.97 88888.00 2011-03-28 23:03:40.402 087 18342.39 41.66 52200.98 88888.00 2011-03-28 23:03:40.902 087 18342.49 41.63 52200.94 88888.00 2011-03-28 23:03:41.402 087 18342.63 41.64 52200.94 88888.00 2011-03-28 23:03:41.902 087 18342.63 41.69 52201.01 88888.00 2011-03-28 23:03:42.402 087 18342.26 41.72 52200.99 88888.00 2011-03-28 23:03:42.902 087 18341.79 41.70 52200.97 88888.00 2011-03-28 23:03:43.402 087 18341.82 41.65 52200.98 88888.00 2011-03-28 23:03:43.902 087 18341.81 41.61 52200.93 88888.00 2011-03-28 23:03:44.402 087 18341.81 41.54 52200.90 88888.00 2011-03-28 23:03:44.902 087 18342.09 41.54 52200.82 88888.00 2011-03-28 23:03:45.402 087 18342.35 41.56 52200.87 88888.00 2011-03-28 23:03:45.902 087 18342.40 41.66 52200.95 88888.00 2011-03-28 23:03:46.402 087 18342.48 41.72 52200.95 88888.00 2011-03-28 23:03:46.902 087 18342.60 41.68 52200.98 88888.00 2011-03-28 23:03:47.402 087 18342.34 41.62 52200.94 88888.00 2011-03-28 23:03:47.902 087 18341.90 41.64 52200.95 88888.00 2011-03-28 23:03:48.402 087 18341.91 41.60 52200.96 88888.00 2011-03-28 23:03:48.902 087 18342.27 41.56 52200.87 88888.00 2011-03-28 23:03:49.402 087 18342.29 41.62 52200.88 88888.00 2011-03-28 23:03:49.902 087 18342.30 41.61 52200.97 88888.00 2011-03-28 23:03:50.402 087 18342.16 41.67 52200.96 88888.00 2011-03-28 23:03:50.902 087 18341.84 41.71 52200.93 88888.00 2011-03-28 23:03:51.402 087 18341.75 41.69 52200.96 88888.00 2011-03-28 23:03:51.902 087 18341.83 41.64 52200.94 88888.00 2011-03-28 23:03:52.402 087 18342.03 41.64 52200.84 88888.00 2011-03-28 23:03:52.902 087 18342.12 41.67 52200.83 88888.00 2011-03-28 23:03:53.402 087 18341.71 41.61 52200.91 88888.00 2011-03-28 23:03:53.902 087 18341.61 41.60 52201.04 88888.00 2011-03-28 23:03:54.402 087 18341.66 41.62 52201.06 88888.00 2011-03-28 23:03:54.902 087 18341.68 41.64 52201.09 88888.00 2011-03-28 23:03:55.402 087 18341.69 41.57 52201.11 88888.00 2011-03-28 23:03:55.902 087 18341.74 41.53 52201.11 88888.00 2011-03-28 23:03:56.402 087 18341.72 41.39 52201.06 88888.00 2011-03-28 23:03:56.902 087 18341.98 41.41 52201.18 88888.00 2011-03-28 23:03:57.402 087 18342.28 41.48 52201.26 88888.00 2011-03-28 23:03:57.902 087 18342.27 41.52 52201.08 88888.00 2011-03-28 23:03:58.402 087 18341.84 41.53 52201.09 88888.00 2011-03-28 23:03:58.902 087 18341.72 41.51 52201.11 88888.00 2011-03-28 23:03:59.402 087 18341.60 41.48 52201.11 88888.00 2011-03-28 23:03:59.902 087 18341.61 41.56 52201.05 88888.00 2011-03-28 23:04:00.402 087 18341.64 41.64 52201.07 88888.00 2011-03-28 23:04:00.902 087 18341.69 41.66 52201.07 88888.00 2011-03-28 23:04:01.402 087 18341.71 41.70 52201.01 88888.00 2011-03-28 23:04:01.902 087 18341.73 41.67 52201.01 88888.00 2011-03-28 23:04:02.402 087 18341.66 41.60 52200.95 88888.00 2011-03-28 23:04:02.902 087 18341.63 41.61 52200.98 88888.00 2011-03-28 23:04:03.402 087 18341.64 41.62 52200.92 88888.00 2011-03-28 23:04:03.902 087 18341.62 41.63 52200.94 88888.00 2011-03-28 23:04:04.402 087 18341.86 41.56 52200.95 88888.00 2011-03-28 23:04:04.902 087 18341.70 41.55 52200.92 88888.00 2011-03-28 23:04:05.402 087 18341.61 41.61 52200.98 88888.00 2011-03-28 23:04:05.902 087 18341.59 41.67 52201.02 88888.00 2011-03-28 23:04:06.402 087 18341.47 41.61 52200.94 88888.00 2011-03-28 23:04:06.902 087 18341.49 41.58 52200.92 88888.00 2011-03-28 23:04:07.402 087 18341.47 41.56 52200.96 88888.00 2011-03-28 23:04:07.902 087 18341.68 41.65 52200.97 88888.00 2011-03-28 23:04:08.402 087 18341.74 41.59 52200.95 88888.00 2011-03-28 23:04:08.902 087 18341.43 41.52 52200.97 88888.00 2011-03-28 23:04:09.402 087 18341.38 41.48 52201.03 88888.00 2011-03-28 23:04:09.902 087 18341.43 41.53 52201.03 88888.00 2011-03-28 23:04:10.402 087 18341.41 41.48 52201.04 88888.00 2011-03-28 23:04:10.902 087 18341.49 41.56 52201.02 88888.00 2011-03-28 23:04:11.402 087 18341.78 41.56 52200.99 88888.00 2011-03-28 23:04:11.902 087 18341.66 41.52 52201.09 88888.00 2011-03-28 23:04:12.402 087 18341.61 41.45 52201.15 88888.00 2011-03-28 23:04:12.902 087 18341.60 41.42 52201.11 88888.00 2011-03-28 23:04:13.402 087 18341.75 41.43 52201.07 88888.00 2011-03-28 23:04:13.902 087 18342.28 41.41 52200.99 88888.00 2011-03-28 23:04:14.402 087 18342.38 41.39 52201.11 88888.00 2011-03-28 23:04:14.902 087 18341.79 41.45 52201.22 88888.00 2011-03-28 23:04:15.402 087 18341.58 41.47 52201.14 88888.00 2011-03-28 23:04:15.902 087 18341.49 41.53 52201.06 88888.00 2011-03-28 23:04:16.402 087 18341.39 41.53 52200.97 88888.00 2011-03-28 23:04:16.902 087 18341.49 41.47 52200.92 88888.00 2011-03-28 23:04:17.402 087 18341.52 41.43 52200.98 88888.00 2011-03-28 23:04:17.902 087 18341.61 41.37 52201.02 88888.00 2011-03-28 23:04:18.402 087 18341.46 41.39 52201.05 88888.00 2011-03-28 23:04:18.902 087 18341.43 41.42 52201.06 88888.00 2011-03-28 23:04:19.402 087 18341.35 41.44 52200.99 88888.00 2011-03-28 23:04:19.902 087 18341.38 41.46 52200.99 88888.00 2011-03-28 23:04:20.402 087 18341.52 41.44 52200.92 88888.00 2011-03-28 23:04:20.902 087 18341.52 41.48 52200.88 88888.00 2011-03-28 23:04:21.402 087 18341.49 41.52 52200.92 88888.00 2011-03-28 23:04:21.902 087 18341.52 41.49 52200.95 88888.00 2011-03-28 23:04:22.402 087 18341.41 41.48 52200.99 88888.00 2011-03-28 23:04:22.902 087 18341.48 41.48 52200.91 88888.00 2011-03-28 23:04:23.402 087 18341.41 41.43 52200.88 88888.00 2011-03-28 23:04:23.902 087 18341.31 41.42 52200.93 88888.00 2011-03-28 23:04:24.402 087 18341.29 41.34 52201.01 88888.00 2011-03-28 23:04:24.902 087 18341.37 41.40 52201.09 88888.00 2011-03-28 23:04:25.402 087 18341.35 41.36 52201.15 88888.00 2011-03-28 23:04:25.902 087 18341.26 41.38 52201.15 88888.00 2011-03-28 23:04:26.402 087 18341.30 41.39 52201.20 88888.00 2011-03-28 23:04:26.902 087 18341.26 41.40 52201.06 88888.00 2011-03-28 23:04:27.402 087 18341.24 41.44 52201.05 88888.00 2011-03-28 23:04:27.902 087 18341.22 41.43 52201.02 88888.00 2011-03-28 23:04:28.402 087 18341.20 41.47 52201.05 88888.00 2011-03-28 23:04:28.902 087 18341.18 41.43 52201.04 88888.00 2011-03-28 23:04:29.402 087 18341.24 41.35 52201.02 88888.00 2011-03-28 23:04:29.902 087 18341.30 41.39 52201.01 88888.00 2011-03-28 23:04:30.402 087 18341.31 41.40 52201.03 88888.00 2011-03-28 23:04:30.902 087 18341.22 41.40 52201.04 88888.00 2011-03-28 23:04:31.402 087 18341.22 41.49 52201.11 88888.00 2011-03-28 23:04:31.902 087 18341.10 41.55 52201.18 88888.00 2011-03-28 23:04:32.402 087 18341.13 41.57 52201.19 88888.00 2011-03-28 23:04:32.902 087 18341.19 41.54 52201.17 88888.00 2011-03-28 23:04:33.402 087 18341.26 41.49 52201.18 88888.00 2011-03-28 23:04:33.902 087 18341.27 41.44 52201.20 88888.00 2011-03-28 23:04:34.402 087 18341.13 41.46 52201.18 88888.00 2011-03-28 23:04:34.902 087 18341.28 41.48 52201.06 88888.00 2011-03-28 23:04:35.402 087 18341.71 41.48 52201.19 88888.00 2011-03-28 23:04:35.902 087 18341.73 41.54 52201.17 88888.00 2011-03-28 23:04:36.402 087 18341.62 41.56 52201.15 88888.00 2011-03-28 23:04:36.902 087 18341.32 41.48 52201.08 88888.00 2011-03-28 23:04:37.402 087 18341.20 41.48 52201.15 88888.00 2011-03-28 23:04:37.902 087 18341.57 41.47 52201.11 88888.00 2011-03-28 23:04:38.402 087 18341.81 41.46 52201.03 88888.00 2011-03-28 23:04:38.902 087 18341.74 41.44 52201.10 88888.00 2011-03-28 23:04:39.402 087 18341.35 41.40 52201.07 88888.00 2011-03-28 23:04:39.902 087 18341.10 41.42 52201.09 88888.00 2011-03-28 23:04:40.402 087 18341.04 41.48 52201.19 88888.00 2011-03-28 23:04:40.902 087 18341.05 41.49 52201.14 88888.00 2011-03-28 23:04:41.402 087 18341.16 41.48 52201.14 88888.00 2011-03-28 23:04:41.902 087 18341.47 41.52 52201.06 88888.00 2011-03-28 23:04:42.402 087 18341.68 41.48 52201.06 88888.00 2011-03-28 23:04:42.902 087 18341.71 41.30 52201.17 88888.00 2011-03-28 23:04:43.402 087 18341.74 41.44 52201.22 88888.00 2011-03-28 23:04:43.902 087 18341.62 41.52 52201.27 88888.00 2011-03-28 23:04:44.402 087 18341.61 41.52 52201.24 88888.00 2011-03-28 23:04:44.902 087 18341.48 41.48 52201.01 88888.00 2011-03-28 23:04:45.402 087 18341.05 41.57 52200.90 88888.00 2011-03-28 23:04:45.902 087 18340.93 41.54 52200.87 88888.00 2011-03-28 23:04:46.402 087 18340.90 41.45 52200.95 88888.00 2011-03-28 23:04:46.902 087 18340.92 41.45 52201.02 88888.00 2011-03-28 23:04:47.402 087 18341.17 41.44 52201.01 88888.00 2011-03-28 23:04:47.902 087 18341.46 41.52 52200.91 88888.00 2011-03-28 23:04:48.402 087 18341.20 41.51 52200.98 88888.00 2011-03-28 23:04:48.902 087 18341.18 41.47 52200.97 88888.00 2011-03-28 23:04:49.402 087 18341.19 41.43 52200.88 88888.00 2011-03-28 23:04:49.902 087 18341.14 41.41 52200.92 88888.00 2011-03-28 23:04:50.402 087 18340.97 41.44 52200.96 88888.00 2011-03-28 23:04:50.902 087 18340.85 41.44 52200.98 88888.00 2011-03-28 23:04:51.402 087 18341.00 41.49 52200.93 88888.00 2011-03-28 23:04:51.902 087 18341.09 41.51 52201.02 88888.00 2011-03-28 23:04:52.402 087 18341.06 41.46 52201.09 88888.00 2011-03-28 23:04:52.902 087 18341.05 41.48 52200.98 88888.00 2011-03-28 23:04:53.402 087 18341.15 41.53 52200.90 88888.00 2011-03-28 23:04:53.902 087 18341.22 41.53 52200.94 88888.00 2011-03-28 23:04:54.402 087 18340.87 41.51 52200.99 88888.00 2011-03-28 23:04:54.902 087 18340.92 41.47 52201.04 88888.00 2011-03-28 23:04:55.402 087 18340.96 41.49 52201.08 88888.00 2011-03-28 23:04:55.902 087 18341.04 41.54 52201.07 88888.00 2011-03-28 23:04:56.402 087 18341.36 41.48 52201.18 88888.00 2011-03-28 23:04:56.902 087 18341.58 41.38 52201.13 88888.00 2011-03-28 23:04:57.402 087 18341.51 41.35 52201.18 88888.00 2011-03-28 23:04:57.902 087 18341.02 41.45 52201.24 88888.00 2011-03-28 23:04:58.402 087 18340.90 41.56 52201.18 88888.00 2011-03-28 23:04:58.902 087 18340.94 41.57 52201.18 88888.00 2011-03-28 23:04:59.402 087 18340.92 41.48 52201.26 88888.00 2011-03-28 23:04:59.902 087 18340.85 41.49 52201.22 88888.00 2011-03-28 23:05:00.402 087 18340.87 41.46 52201.07 88888.00 2011-03-28 23:05:00.902 087 18340.93 41.44 52200.94 88888.00 2011-03-28 23:05:01.402 087 18341.00 41.46 52200.94 88888.00 2011-03-28 23:05:01.902 087 18341.10 41.45 52200.95 88888.00 2011-03-28 23:05:02.402 087 18341.08 41.47 52201.03 88888.00 2011-03-28 23:05:02.902 087 18340.99 41.45 52201.05 88888.00 2011-03-28 23:05:03.402 087 18341.04 41.44 52201.04 88888.00 2011-03-28 23:05:03.902 087 18340.96 41.45 52200.96 88888.00 2011-03-28 23:05:04.402 087 18341.04 41.43 52201.01 88888.00 2011-03-28 23:05:04.902 087 18341.44 41.45 52200.98 88888.00 2011-03-28 23:05:05.402 087 18341.49 41.47 52200.90 88888.00 2011-03-28 23:05:05.902 087 18341.62 41.53 52201.01 88888.00 2011-03-28 23:05:06.402 087 18341.65 41.48 52201.09 88888.00 2011-03-28 23:05:06.902 087 18341.71 41.41 52201.05 88888.00 2011-03-28 23:05:07.402 087 18341.79 41.44 52200.93 88888.00 2011-03-28 23:05:07.902 087 18341.71 41.52 52200.83 88888.00 2011-03-28 23:05:08.402 087 18341.74 41.52 52200.88 88888.00 2011-03-28 23:05:08.902 087 18341.66 41.43 52200.96 88888.00 2011-03-28 23:05:09.402 087 18341.40 41.44 52201.05 88888.00 2011-03-28 23:05:09.902 087 18340.98 41.42 52201.05 88888.00 2011-03-28 23:05:10.402 087 18340.89 41.43 52200.94 88888.00 2011-03-28 23:05:10.902 087 18341.03 41.45 52200.81 88888.00 2011-03-28 23:05:11.402 087 18340.99 41.48 52200.84 88888.00 2011-03-28 23:05:11.902 087 18340.93 41.46 52200.92 88888.00 2011-03-28 23:05:12.402 087 18341.05 41.44 52200.95 88888.00 2011-03-28 23:05:12.902 087 18341.15 41.46 52200.86 88888.00 2011-03-28 23:05:13.402 087 18341.05 41.44 52200.87 88888.00 2011-03-28 23:05:13.902 087 18340.96 41.44 52200.91 88888.00 2011-03-28 23:05:14.402 087 18341.20 41.41 52200.97 88888.00 2011-03-28 23:05:14.902 087 18341.26 41.40 52200.87 88888.00 2011-03-28 23:05:15.402 087 18341.06 41.38 52200.90 88888.00 2011-03-28 23:05:15.902 087 18340.95 41.44 52200.82 88888.00 2011-03-28 23:05:16.402 087 18340.92 41.49 52200.82 88888.00 2011-03-28 23:05:16.902 087 18341.08 41.48 52200.92 88888.00 2011-03-28 23:05:17.402 087 18341.22 41.44 52200.91 88888.00 2011-03-28 23:05:17.902 087 18341.08 41.47 52200.81 88888.00 2011-03-28 23:05:18.402 087 18341.16 41.45 52200.85 88888.00 2011-03-28 23:05:18.902 087 18341.11 41.48 52200.88 88888.00 2011-03-28 23:05:19.402 087 18341.03 41.58 52200.85 88888.00 2011-03-28 23:05:19.902 087 18340.97 41.54 52200.87 88888.00 2011-03-28 23:05:20.402 087 18341.33 41.52 52200.92 88888.00 2011-03-28 23:05:20.902 087 18341.66 41.60 52200.86 88888.00 2011-03-28 23:05:21.402 087 18341.37 41.60 52201.01 88888.00 2011-03-28 23:05:21.902 087 18341.16 41.61 52201.01 88888.00 2011-03-28 23:05:22.402 087 18341.31 41.62 52200.88 88888.00 2011-03-28 23:05:22.902 087 18341.35 41.61 52200.83 88888.00 2011-03-28 23:05:23.402 087 18341.00 41.56 52200.84 88888.00 2011-03-28 23:05:23.902 087 18341.00 41.51 52201.06 88888.00 2011-03-28 23:05:24.402 087 18341.04 41.52 52200.97 88888.00 2011-03-28 23:05:24.902 087 18341.11 41.57 52200.87 88888.00 2011-03-28 23:05:25.402 087 18341.30 41.67 52200.74 88888.00 2011-03-28 23:05:25.902 087 18341.09 41.60 52200.81 88888.00 2011-03-28 23:05:26.402 087 18340.94 41.56 52200.81 88888.00 2011-03-28 23:05:26.902 087 18340.96 41.56 52200.80 88888.00 2011-03-28 23:05:27.402 087 18341.04 41.53 52200.92 88888.00 2011-03-28 23:05:27.902 087 18341.05 41.44 52200.96 88888.00 2011-03-28 23:05:28.402 087 18340.99 41.48 52201.01 88888.00 2011-03-28 23:05:28.902 087 18340.96 41.53 52200.97 88888.00 2011-03-28 23:05:29.402 087 18341.02 41.56 52201.01 88888.00 2011-03-28 23:05:29.902 087 18341.04 41.49 52200.92 88888.00 2011-03-28 23:05:30.402 087 18341.08 41.56 52201.03 88888.00 2011-03-28 23:05:30.902 087 18341.08 41.58 52201.04 88888.00 2011-03-28 23:05:31.402 087 18341.13 41.60 52200.96 88888.00 2011-03-28 23:05:31.902 087 18341.47 41.61 52200.91 88888.00 2011-03-28 23:05:32.402 087 18341.65 41.64 52200.83 88888.00 2011-03-28 23:05:32.902 087 18341.39 41.62 52200.83 88888.00 2011-03-28 23:05:33.402 087 18341.19 41.62 52200.76 88888.00 2011-03-28 23:05:33.902 087 18341.13 41.62 52200.68 88888.00 2011-03-28 23:05:34.402 087 18341.38 41.58 52200.67 88888.00 2011-03-28 23:05:34.902 087 18341.44 41.49 52200.70 88888.00 2011-03-28 23:05:35.402 087 18341.14 41.58 52200.82 88888.00 2011-03-28 23:05:35.902 087 18341.02 41.56 52200.81 88888.00 2011-03-28 23:05:36.402 087 18340.99 41.51 52200.82 88888.00 2011-03-28 23:05:36.902 087 18340.94 41.55 52200.64 88888.00 2011-03-28 23:05:37.402 087 18340.96 41.52 52200.69 88888.00 2011-03-28 23:05:37.902 087 18340.99 41.57 52200.86 88888.00 2011-03-28 23:05:38.402 087 18341.08 41.63 52200.79 88888.00 2011-03-28 23:05:38.902 087 18341.05 41.63 52200.66 88888.00 2011-03-28 23:05:39.402 087 18341.06 41.56 52200.66 88888.00 2011-03-28 23:05:39.902 087 18341.03 41.61 52200.66 88888.00 2011-03-28 23:05:40.402 087 18340.99 41.69 52200.72 88888.00 2011-03-28 23:05:40.902 087 18341.13 41.67 52200.81 88888.00 2011-03-28 23:05:41.402 087 18341.03 41.72 52200.81 88888.00 2011-03-28 23:05:41.902 087 18340.93 41.67 52200.88 88888.00 2011-03-28 23:05:42.402 087 18341.04 41.67 52200.86 88888.00 2011-03-28 23:05:42.902 087 18341.27 41.66 52200.81 88888.00 2011-03-28 23:05:43.402 087 18341.58 41.65 52200.74 88888.00 2011-03-28 23:05:43.902 087 18341.93 41.67 52200.72 88888.00 2011-03-28 23:05:44.402 087 18342.03 41.65 52200.73 88888.00 2011-03-28 23:05:44.902 087 18341.96 41.71 52200.79 88888.00 2011-03-28 23:05:45.402 087 18341.86 41.68 52200.76 88888.00 2011-03-28 23:05:45.902 087 18341.79 41.72 52200.68 88888.00 2011-03-28 23:05:46.402 087 18341.31 41.68 52200.69 88888.00 2011-03-28 23:05:46.902 087 18341.21 41.68 52200.76 88888.00 2011-03-28 23:05:47.402 087 18341.39 41.72 52200.68 88888.00 2011-03-28 23:05:47.902 087 18341.76 41.75 52200.55 88888.00 2011-03-28 23:05:48.402 087 18341.92 41.75 52200.58 88888.00 2011-03-28 23:05:48.902 087 18341.93 41.68 52200.49 88888.00 2011-03-28 23:05:49.402 087 18341.84 41.71 52200.47 88888.00 2011-03-28 23:05:49.902 087 18341.81 41.72 52200.58 88888.00 2011-03-28 23:05:50.402 087 18341.96 41.77 52200.61 88888.00 2011-03-28 23:05:50.902 087 18341.84 41.67 52200.60 88888.00 2011-03-28 23:05:51.402 087 18341.48 41.74 52200.60 88888.00 2011-03-28 23:05:51.902 087 18341.40 41.74 52200.62 88888.00 2011-03-28 23:05:52.402 087 18341.57 41.75 52200.62 88888.00 2011-03-28 23:05:52.902 087 18341.44 41.77 52200.57 88888.00 2011-03-28 23:05:53.402 087 18341.26 41.78 52200.68 88888.00 2011-03-28 23:05:53.902 087 18341.17 41.84 52200.63 88888.00 2011-03-28 23:05:54.402 087 18341.11 41.85 52200.59 88888.00 2011-03-28 23:05:54.902 087 18341.29 41.81 52200.45 88888.00 2011-03-28 23:05:55.402 087 18341.33 41.82 52200.44 88888.00 2011-03-28 23:05:55.902 087 18341.32 41.81 52200.45 88888.00 2011-03-28 23:05:56.402 087 18341.29 41.78 52200.49 88888.00 2011-03-28 23:05:56.902 087 18341.26 41.77 52200.55 88888.00 2011-03-28 23:05:57.402 087 18341.26 41.76 52200.64 88888.00 2011-03-28 23:05:57.902 087 18341.26 41.81 52200.72 88888.00 2011-03-28 23:05:58.402 087 18341.24 41.82 52200.79 88888.00 2011-03-28 23:05:58.902 087 18341.25 41.82 52200.75 88888.00 2011-03-28 23:05:59.402 087 18341.37 41.79 52200.79 88888.00 2011-03-28 23:05:59.902 087 18341.42 41.76 52200.81 88888.00 2011-03-28 23:06:00.402 087 18341.46 41.81 52200.86 88888.00 2011-03-28 23:06:00.902 087 18341.36 41.92 52200.86 88888.00 2011-03-28 23:06:01.402 087 18341.18 41.92 52200.83 88888.00 2011-03-28 23:06:01.902 087 18341.33 41.92 52200.86 88888.00 2011-03-28 23:06:02.402 087 18341.66 41.89 52200.87 88888.00 2011-03-28 23:06:02.902 087 18341.59 41.88 52200.92 88888.00 2011-03-28 23:06:03.402 087 18341.82 41.86 52200.84 88888.00 2011-03-28 23:06:03.902 087 18342.20 41.74 52200.94 88888.00 2011-03-28 23:06:04.402 087 18342.00 41.82 52201.01 88888.00 2011-03-28 23:06:04.902 087 18341.89 41.89 52200.87 88888.00 2011-03-28 23:06:05.402 087 18342.13 41.90 52200.86 88888.00 2011-03-28 23:06:05.902 087 18342.14 41.93 52200.86 88888.00 2011-03-28 23:06:06.402 087 18342.20 41.95 52200.82 88888.00 2011-03-28 23:06:06.902 087 18341.82 41.89 52200.78 88888.00 2011-03-28 23:06:07.402 087 18341.69 41.85 52200.78 88888.00 2011-03-28 23:06:07.902 087 18341.68 41.85 52200.79 88888.00 2011-03-28 23:06:08.402 087 18341.79 41.85 52200.75 88888.00 2011-03-28 23:06:08.902 087 18341.78 41.84 52200.75 88888.00 2011-03-28 23:06:09.402 087 18342.05 41.87 52200.75 88888.00 2011-03-28 23:06:09.902 087 18342.12 41.87 52200.75 88888.00 2011-03-28 23:06:10.402 087 18341.76 41.81 52200.83 88888.00 2011-03-28 23:06:10.902 087 18342.12 41.84 52200.84 88888.00 2011-03-28 23:06:11.402 087 18342.23 41.87 52200.85 88888.00 2011-03-28 23:06:11.902 087 18342.33 41.89 52200.83 88888.00 2011-03-28 23:06:12.402 087 18342.45 41.97 52200.81 88888.00 2011-03-28 23:06:12.902 087 18342.46 41.94 52200.78 88888.00 2011-03-28 23:06:13.402 087 18342.49 41.91 52200.69 88888.00 2011-03-28 23:06:13.902 087 18342.48 41.87 52200.73 88888.00 2011-03-28 23:06:14.402 087 18342.37 41.89 52200.69 88888.00 2011-03-28 23:06:14.902 087 18342.44 41.88 52200.67 88888.00 2011-03-28 23:06:15.402 087 18342.16 41.88 52200.68 88888.00 2011-03-28 23:06:15.902 087 18341.91 41.80 52200.88 88888.00 2011-03-28 23:06:16.402 087 18341.80 41.89 52200.84 88888.00 2011-03-28 23:06:16.902 087 18342.09 41.88 52200.85 88888.00 2011-03-28 23:06:17.402 087 18342.49 41.82 52200.79 88888.00 2011-03-28 23:06:17.902 087 18342.00 41.84 52200.75 88888.00 2011-03-28 23:06:18.402 087 18341.70 41.86 52200.78 88888.00 2011-03-28 23:06:18.902 087 18341.79 41.87 52200.82 88888.00 2011-03-28 23:06:19.402 087 18341.92 41.79 52200.83 88888.00 2011-03-28 23:06:19.902 087 18342.18 41.81 52200.82 88888.00 2011-03-28 23:06:20.402 087 18342.49 41.80 52200.94 88888.00 2011-03-28 23:06:20.902 087 18342.34 41.89 52200.92 88888.00 2011-03-28 23:06:21.402 087 18342.05 41.96 52200.82 88888.00 2011-03-28 23:06:21.902 087 18341.90 41.96 52200.78 88888.00 2011-03-28 23:06:22.402 087 18341.90 41.92 52200.80 88888.00 2011-03-28 23:06:22.902 087 18341.96 41.94 52200.92 88888.00 2011-03-28 23:06:23.402 087 18341.96 41.81 52200.94 88888.00 2011-03-28 23:06:23.902 087 18341.97 41.75 52200.96 88888.00 2011-03-28 23:06:24.402 087 18341.91 41.76 52201.02 88888.00 2011-03-28 23:06:24.902 087 18341.87 41.77 52200.91 88888.00 2011-03-28 23:06:25.402 087 18341.80 41.78 52200.80 88888.00 2011-03-28 23:06:25.902 087 18341.84 41.80 52200.86 88888.00 2011-03-28 23:06:26.402 087 18341.87 41.77 52200.93 88888.00 2011-03-28 23:06:26.902 087 18341.78 41.75 52200.88 88888.00 2011-03-28 23:06:27.402 087 18341.69 41.69 52200.85 88888.00 2011-03-28 23:06:27.902 087 18341.70 41.74 52200.86 88888.00 2011-03-28 23:06:28.402 087 18341.79 41.82 52200.91 88888.00 2011-03-28 23:06:28.902 087 18342.04 41.79 52200.93 88888.00 2011-03-28 23:06:29.402 087 18341.90 41.77 52200.80 88888.00 2011-03-28 23:06:29.902 087 18341.84 41.82 52200.73 88888.00 2011-03-28 23:06:30.402 087 18341.94 41.81 52200.73 88888.00 2011-03-28 23:06:30.902 087 18342.16 41.77 52200.74 88888.00 2011-03-28 23:06:31.402 087 18342.01 41.74 52200.85 88888.00 2011-03-28 23:06:31.902 087 18342.03 41.80 52200.92 88888.00 2011-03-28 23:06:32.402 087 18342.04 41.80 52200.81 88888.00 2011-03-28 23:06:32.902 087 18342.39 41.77 52200.82 88888.00 2011-03-28 23:06:33.402 087 18342.25 41.76 52200.80 88888.00 2011-03-28 23:06:33.902 087 18341.83 41.81 52200.85 88888.00 2011-03-28 23:06:34.402 087 18341.84 41.87 52200.84 88888.00 2011-03-28 23:06:34.902 087 18341.74 41.93 52200.97 88888.00 2011-03-28 23:06:35.402 087 18341.91 41.94 52200.95 88888.00 2011-03-28 23:06:35.902 087 18342.38 41.92 52200.98 88888.00 2011-03-28 23:06:36.402 087 18342.57 41.93 52201.21 88888.00 2011-03-28 23:06:36.902 087 18342.66 41.90 52201.22 88888.00 2011-03-28 23:06:37.402 087 18342.49 41.94 52201.16 88888.00 2011-03-28 23:06:37.902 087 18342.24 41.96 52201.10 88888.00 2011-03-28 23:06:38.402 087 18341.83 41.90 52201.03 88888.00 2011-03-28 23:06:38.902 087 18341.89 41.91 52200.88 88888.00 2011-03-28 23:06:39.402 087 18341.96 41.87 52200.83 88888.00 2011-03-28 23:06:39.902 087 18341.90 41.97 52200.83 88888.00 2011-03-28 23:06:40.402 087 18341.92 41.98 52200.92 88888.00 2011-03-28 23:06:40.902 087 18342.05 41.96 52200.86 88888.00 2011-03-28 23:06:41.402 087 18341.82 42.00 52200.90 88888.00 2011-03-28 23:06:41.902 087 18341.65 41.86 52200.99 88888.00 2011-03-28 23:06:42.402 087 18341.66 41.88 52200.97 88888.00 2011-03-28 23:06:42.902 087 18341.80 41.87 52200.82 88888.00 2011-03-28 23:06:43.402 087 18341.87 41.97 52200.92 88888.00 2011-03-28 23:06:43.902 087 18341.84 41.96 52201.01 88888.00 2011-03-28 23:06:44.402 087 18341.78 41.98 52200.82 88888.00 2011-03-28 23:06:44.902 087 18341.81 42.02 52200.80 88888.00 2011-03-28 23:06:45.402 087 18341.79 42.03 52200.92 88888.00 2011-03-28 23:06:45.902 087 18341.87 41.99 52200.87 88888.00 2011-03-28 23:06:46.402 087 18341.92 41.97 52200.83 88888.00 2011-03-28 23:06:46.902 087 18341.86 42.07 52200.95 88888.00 2011-03-28 23:06:47.402 087 18341.83 42.03 52200.91 88888.00 2011-03-28 23:06:47.902 087 18341.83 41.95 52200.88 88888.00 2011-03-28 23:06:48.402 087 18341.80 42.08 52200.93 88888.00 2011-03-28 23:06:48.902 087 18341.91 42.11 52200.99 88888.00 2011-03-28 23:06:49.402 087 18341.85 42.10 52201.04 88888.00 2011-03-28 23:06:49.902 087 18341.78 42.04 52201.15 88888.00 2011-03-28 23:06:50.402 087 18341.91 42.01 52201.25 88888.00 2011-03-28 23:06:50.902 087 18342.01 42.02 52201.25 88888.00 2011-03-28 23:06:51.402 087 18342.34 42.04 52201.18 88888.00 2011-03-28 23:06:51.902 087 18342.60 42.00 52201.05 88888.00 2011-03-28 23:06:52.402 087 18342.61 41.87 52200.99 88888.00 2011-03-28 23:06:52.902 087 18342.57 41.80 52201.06 88888.00 2011-03-28 23:06:53.402 087 18342.61 41.85 52201.14 88888.00 2011-03-28 23:06:53.902 087 18342.36 41.92 52201.08 88888.00 2011-03-28 23:06:54.402 087 18342.00 41.94 52201.08 88888.00 2011-03-28 23:06:54.902 087 18341.75 41.90 52201.09 88888.00 2011-03-28 23:06:55.402 087 18341.71 42.02 52201.05 88888.00 2011-03-28 23:06:55.902 087 18341.89 42.04 52201.06 88888.00 2011-03-28 23:06:56.402 087 18341.85 42.07 52201.29 88888.00 2011-03-28 23:06:56.902 087 18341.89 42.01 52201.27 88888.00 2011-03-28 23:06:57.402 087 18342.27 41.95 52201.20 88888.00 2011-03-28 23:06:57.902 087 18342.40 42.01 52201.30 88888.00 2011-03-28 23:06:58.402 087 18342.35 41.98 52201.20 88888.00 2011-03-28 23:06:58.902 087 18342.11 41.92 52201.22 88888.00 2011-03-28 23:06:59.402 087 18341.85 41.85 52201.15 88888.00 2011-03-28 23:06:59.902 087 18342.13 41.88 52201.09 88888.00 2011-03-28 23:07:00.402 087 18342.02 41.92 52201.17 88888.00 2011-03-28 23:07:00.902 087 18341.87 41.88 52201.15 88888.00 2011-03-28 23:07:01.402 087 18341.78 41.93 52201.08 88888.00 2011-03-28 23:07:01.902 087 18341.78 41.97 52201.16 88888.00 2011-03-28 23:07:02.402 087 18341.80 41.97 52201.36 88888.00 2011-03-28 23:07:02.902 087 18341.98 42.02 52201.28 88888.00 2011-03-28 23:07:03.402 087 18342.25 42.03 52201.21 88888.00 2011-03-28 23:07:03.902 087 18341.84 42.05 52201.30 88888.00 2011-03-28 23:07:04.402 087 18341.79 42.02 52201.25 88888.00 2011-03-28 23:07:04.902 087 18341.78 41.95 52201.28 88888.00 2011-03-28 23:07:05.402 087 18341.80 41.94 52201.33 88888.00 2011-03-28 23:07:05.902 087 18341.87 41.96 52201.36 88888.00 2011-03-28 23:07:06.402 087 18341.92 41.99 52201.33 88888.00 2011-03-28 23:07:06.902 087 18341.89 42.02 52201.37 88888.00 2011-03-28 23:07:07.402 087 18341.90 42.03 52201.38 88888.00 2011-03-28 23:07:07.902 087 18341.87 42.03 52201.27 88888.00 2011-03-28 23:07:08.402 087 18341.79 41.91 52201.25 88888.00 2011-03-28 23:07:08.902 087 18341.79 41.86 52201.19 88888.00 2011-03-28 23:07:09.402 087 18342.02 41.87 52201.18 88888.00 2011-03-28 23:07:09.902 087 18342.01 41.95 52201.27 88888.00 2011-03-28 23:07:10.402 087 18341.91 41.96 52201.13 88888.00 2011-03-28 23:07:10.902 087 18341.98 41.94 52201.09 88888.00 2011-03-28 23:07:11.402 087 18342.27 41.97 52201.28 88888.00 2011-03-28 23:07:11.902 087 18342.12 41.99 52201.38 88888.00 2011-03-28 23:07:12.402 087 18341.93 41.95 52201.52 88888.00 2011-03-28 23:07:12.902 087 18341.87 42.03 52201.51 88888.00 2011-03-28 23:07:13.402 087 18341.73 42.03 52201.43 88888.00 2011-03-28 23:07:13.902 087 18341.66 42.00 52201.29 88888.00 2011-03-28 23:07:14.402 087 18341.80 41.98 52201.16 88888.00 2011-03-28 23:07:14.902 087 18341.87 42.02 52201.17 88888.00 2011-03-28 23:07:15.402 087 18341.90 42.01 52201.21 88888.00 2011-03-28 23:07:15.902 087 18341.95 41.97 52201.26 88888.00 2011-03-28 23:07:16.402 087 18341.87 41.95 52201.22 88888.00 2011-03-28 23:07:16.902 087 18341.87 41.97 52201.13 88888.00 2011-03-28 23:07:17.402 087 18341.86 41.96 52201.05 88888.00 2011-03-28 23:07:17.902 087 18341.83 41.93 52201.04 88888.00 2011-03-28 23:07:18.402 087 18341.83 41.92 52201.03 88888.00 2011-03-28 23:07:18.902 087 18342.11 41.91 52201.05 88888.00 2011-03-28 23:07:19.402 087 18341.95 41.94 52201.13 88888.00 2011-03-28 23:07:19.902 087 18341.75 42.02 52201.13 88888.00 2011-03-28 23:07:20.402 087 18341.73 42.03 52201.19 88888.00 2011-03-28 23:07:20.902 087 18341.81 42.03 52201.09 88888.00 2011-03-28 23:07:21.402 087 18341.96 41.98 52201.08 88888.00 2011-03-28 23:07:21.902 087 18341.80 41.93 52201.10 88888.00 2011-03-28 23:07:22.402 087 18341.84 42.00 52201.08 88888.00 2011-03-28 23:07:22.902 087 18341.96 42.03 52201.16 88888.00 2011-03-28 23:07:23.402 087 18342.04 42.03 52201.22 88888.00 2011-03-28 23:07:23.902 087 18342.03 42.05 52201.18 88888.00 2011-03-28 23:07:24.402 087 18341.93 42.10 52201.25 88888.00 2011-03-28 23:07:24.902 087 18341.84 42.09 52201.18 88888.00 2011-03-28 23:07:25.402 087 18341.89 42.01 52201.18 88888.00 2011-03-28 23:07:25.902 087 18341.97 41.98 52201.15 88888.00 2011-03-28 23:07:26.402 087 18341.91 42.02 52201.03 88888.00 2011-03-28 23:07:26.902 087 18341.86 42.03 52201.01 88888.00 2011-03-28 23:07:27.402 087 18341.92 41.98 52201.09 88888.00 2011-03-28 23:07:27.902 087 18341.82 41.94 52201.13 88888.00 2011-03-28 23:07:28.402 087 18342.05 42.04 52201.24 88888.00 2011-03-28 23:07:28.902 087 18342.31 42.13 52201.20 88888.00 2011-03-28 23:07:29.402 087 18342.20 42.13 52201.13 88888.00 2011-03-28 23:07:29.902 087 18341.85 42.14 52201.07 88888.00 2011-03-28 23:07:30.402 087 18341.82 42.16 52200.95 88888.00 2011-03-28 23:07:30.902 087 18342.22 42.11 52200.94 88888.00 2011-03-28 23:07:31.402 087 18342.39 42.14 52201.02 88888.00 2011-03-28 23:07:31.902 087 18342.06 42.19 52201.08 88888.00 2011-03-28 23:07:32.402 087 18341.87 42.21 52201.18 88888.00 2011-03-28 23:07:32.902 087 18342.01 42.22 52201.09 88888.00 2011-03-28 23:07:33.402 087 18342.50 42.20 52201.11 88888.00 2011-03-28 23:07:33.902 087 18342.23 42.11 52201.26 88888.00 2011-03-28 23:07:34.402 087 18342.15 42.18 52201.13 88888.00 2011-03-28 23:07:34.902 087 18342.33 42.19 52201.09 88888.00 2011-03-28 23:07:35.402 087 18342.16 42.19 52201.13 88888.00 2011-03-28 23:07:35.902 087 18342.16 42.19 52201.24 88888.00 2011-03-28 23:07:36.402 087 18342.11 42.19 52201.33 88888.00 2011-03-28 23:07:36.902 087 18342.15 42.27 52201.31 88888.00 2011-03-28 23:07:37.402 087 18342.02 42.27 52201.31 88888.00 2011-03-28 23:07:37.902 087 18341.96 42.23 52201.19 88888.00 2011-03-28 23:07:38.402 087 18341.94 42.21 52201.17 88888.00 2011-03-28 23:07:38.902 087 18341.97 42.24 52201.22 88888.00 2011-03-28 23:07:39.402 087 18341.92 42.21 52201.13 88888.00 2011-03-28 23:07:39.902 087 18342.00 42.19 52201.13 88888.00 2011-03-28 23:07:40.402 087 18342.27 42.25 52201.07 88888.00 2011-03-28 23:07:40.902 087 18342.06 42.29 52201.02 88888.00 2011-03-28 23:07:41.402 087 18341.91 42.27 52201.07 88888.00 2011-03-28 23:07:41.902 087 18342.04 42.25 52201.14 88888.00 2011-03-28 23:07:42.402 087 18341.96 42.30 52201.17 88888.00 2011-03-28 23:07:42.902 087 18341.82 42.24 52201.13 88888.00 2011-03-28 23:07:43.402 087 18341.75 42.14 52201.21 88888.00 2011-03-28 23:07:43.902 087 18341.73 42.20 52201.19 88888.00 2011-03-28 23:07:44.402 087 18341.82 42.10 52201.15 88888.00 2011-03-28 23:07:44.902 087 18341.90 42.13 52201.15 88888.00 2011-03-28 23:07:45.402 087 18341.85 42.14 52201.13 88888.00 2011-03-28 23:07:45.902 087 18341.79 42.22 52201.20 88888.00 2011-03-28 23:07:46.402 087 18341.87 42.22 52201.17 88888.00 2011-03-28 23:07:46.902 087 18341.80 42.18 52201.30 88888.00 2011-03-28 23:07:47.402 087 18342.13 42.22 52201.32 88888.00 2011-03-28 23:07:47.902 087 18342.39 42.26 52201.28 88888.00 2011-03-28 23:07:48.402 087 18342.48 42.32 52201.31 88888.00 2011-03-28 23:07:48.902 087 18342.09 42.28 52201.33 88888.00 2011-03-28 23:07:49.402 087 18341.86 42.18 52201.31 88888.00 2011-03-28 23:07:49.902 087 18341.76 42.21 52201.33 88888.00 2011-03-28 23:07:50.402 087 18341.72 42.22 52201.26 88888.00 2011-03-28 23:07:50.902 087 18341.84 42.25 52201.21 88888.00 2011-03-28 23:07:51.402 087 18342.26 42.25 52201.21 88888.00 2011-03-28 23:07:51.902 087 18342.29 42.20 52201.22 88888.00 2011-03-28 23:07:52.402 087 18342.22 42.16 52201.22 88888.00 2011-03-28 23:07:52.902 087 18342.34 42.18 52201.25 88888.00 2011-03-28 23:07:53.402 087 18342.22 42.15 52201.36 88888.00 2011-03-28 23:07:53.902 087 18342.15 42.11 52201.28 88888.00 2011-03-28 23:07:54.402 087 18341.97 42.05 52201.27 88888.00 2011-03-28 23:07:54.902 087 18341.87 42.11 52201.36 88888.00 2011-03-28 23:07:55.402 087 18341.87 42.09 52201.36 88888.00 2011-03-28 23:07:55.902 087 18342.02 42.12 52201.28 88888.00 2011-03-28 23:07:56.402 087 18341.86 42.21 52201.40 88888.00 2011-03-28 23:07:56.902 087 18342.01 42.22 52201.45 88888.00 2011-03-28 23:07:57.402 087 18341.96 42.18 52201.41 88888.00 2011-03-28 23:07:57.902 087 18341.86 42.16 52201.45 88888.00 2011-03-28 23:07:58.402 087 18341.87 42.19 52201.44 88888.00 2011-03-28 23:07:58.902 087 18341.91 42.20 52201.39 88888.00 2011-03-28 23:07:59.402 087 18342.04 42.22 52201.31 88888.00 2011-03-28 23:07:59.902 087 18342.22 42.20 52201.30 88888.00 2011-03-28 23:08:00.402 087 18341.84 42.20 52201.18 88888.00 2011-03-28 23:08:00.902 087 18341.80 42.23 52201.19 88888.00 2011-03-28 23:08:01.402 087 18341.71 42.23 52201.25 88888.00 2011-03-28 23:08:01.902 087 18341.82 42.16 52201.29 88888.00 2011-03-28 23:08:02.402 087 18341.94 42.18 52201.34 88888.00 2011-03-28 23:08:02.902 087 18342.18 42.16 52201.39 88888.00 2011-03-28 23:08:03.402 087 18342.05 42.23 52201.42 88888.00 2011-03-28 23:08:03.902 087 18342.05 42.31 52201.50 88888.00 2011-03-28 23:08:04.402 087 18342.02 42.27 52201.51 88888.00 2011-03-28 23:08:04.902 087 18342.06 42.24 52201.51 88888.00 2011-03-28 23:08:05.402 087 18342.03 42.29 52201.59 88888.00 2011-03-28 23:08:05.902 087 18342.11 42.28 52201.44 88888.00 2011-03-28 23:08:06.402 087 18341.97 42.24 52201.33 88888.00 2011-03-28 23:08:06.902 087 18341.83 42.29 52201.29 88888.00 2011-03-28 23:08:07.402 087 18341.90 42.27 52201.36 88888.00 2011-03-28 23:08:07.902 087 18342.11 42.20 52201.40 88888.00 2011-03-28 23:08:08.402 087 18341.96 42.27 52201.26 88888.00 2011-03-28 23:08:08.902 087 18341.93 42.27 52201.28 88888.00 2011-03-28 23:08:09.402 087 18341.87 42.20 52201.32 88888.00 2011-03-28 23:08:09.902 087 18341.80 42.22 52201.33 88888.00 2011-03-28 23:08:10.402 087 18342.05 42.27 52201.37 88888.00 2011-03-28 23:08:10.902 087 18342.23 42.22 52201.26 88888.00 2011-03-28 23:08:11.402 087 18341.96 42.22 52201.28 88888.00 2011-03-28 23:08:11.902 087 18341.87 42.27 52201.33 88888.00 2011-03-28 23:08:12.402 087 18341.98 42.16 52201.27 88888.00 2011-03-28 23:08:12.902 087 18342.31 42.16 52201.38 88888.00 2011-03-28 23:08:13.402 087 18342.27 42.20 52201.48 88888.00 2011-03-28 23:08:13.902 087 18341.96 42.19 52201.42 88888.00 2011-03-28 23:08:14.402 087 18342.27 42.25 52201.22 88888.00 2011-03-28 23:08:14.902 087 18342.19 42.39 52201.11 88888.00 2011-03-28 23:08:15.402 087 18342.06 42.33 52201.19 88888.00 2011-03-28 23:08:15.902 087 18341.85 42.30 52201.22 88888.00 2011-03-28 23:08:16.402 087 18341.72 42.29 52201.24 88888.00 2011-03-28 23:08:16.902 087 18341.78 42.31 52201.26 88888.00 2011-03-28 23:08:17.402 087 18341.94 42.34 52201.09 88888.00 2011-03-28 23:08:17.902 087 18341.89 42.31 52201.21 88888.00 2011-03-28 23:08:18.402 087 18341.86 42.26 52201.21 88888.00 2011-03-28 23:08:18.902 087 18341.65 42.30 52201.24 88888.00 2011-03-28 23:08:19.402 087 18341.92 42.37 52201.25 88888.00 2011-03-28 23:08:19.902 087 18341.87 42.34 52201.24 88888.00 2011-03-28 23:08:20.402 087 18341.69 42.38 52201.29 88888.00 2011-03-28 23:08:20.902 087 18341.53 42.34 52201.37 88888.00 2011-03-28 23:08:21.402 087 18341.54 42.30 52201.39 88888.00 2011-03-28 23:08:21.902 087 18341.51 42.29 52201.41 88888.00 2011-03-28 23:08:22.402 087 18341.51 42.35 52201.34 88888.00 2011-03-28 23:08:22.902 087 18341.53 42.28 52201.25 88888.00 2011-03-28 23:08:23.402 087 18341.53 42.26 52201.29 88888.00 2011-03-28 23:08:23.902 087 18341.49 42.22 52201.27 88888.00 2011-03-28 23:08:24.402 087 18341.48 42.26 52201.34 88888.00 2011-03-28 23:08:24.902 087 18341.46 42.31 52201.37 88888.00 2011-03-28 23:08:25.402 087 18341.59 42.28 52201.38 88888.00 2011-03-28 23:08:25.902 087 18341.62 42.31 52201.39 88888.00 2011-03-28 23:08:26.402 087 18341.49 42.31 52201.33 88888.00 2011-03-28 23:08:26.902 087 18341.66 42.33 52201.33 88888.00 2011-03-28 23:08:27.402 087 18341.84 42.33 52201.36 88888.00 2011-03-28 23:08:27.902 087 18341.92 42.32 52201.42 88888.00 2011-03-28 23:08:28.402 087 18342.03 42.38 52201.37 88888.00 2011-03-28 23:08:28.902 087 18341.68 42.32 52201.32 88888.00 2011-03-28 23:08:29.402 087 18341.62 42.27 52201.27 88888.00 2011-03-28 23:08:29.902 087 18341.59 42.22 52201.19 88888.00 2011-03-28 23:08:30.402 087 18341.51 42.24 52201.07 88888.00 2011-03-28 23:08:30.902 087 18341.31 42.26 52201.11 88888.00 2011-03-28 23:08:31.402 087 18341.33 42.37 52201.24 88888.00 2011-03-28 23:08:31.902 087 18341.36 42.30 52201.11 88888.00 2011-03-28 23:08:32.402 087 18341.41 42.25 52201.17 88888.00 2011-03-28 23:08:32.902 087 18341.29 42.20 52201.13 88888.00 2011-03-28 23:08:33.402 087 18341.29 42.19 52201.15 88888.00 2011-03-28 23:08:33.902 087 18341.31 42.15 52201.27 88888.00 2011-03-28 23:08:34.402 087 18341.33 42.09 52201.27 88888.00 2011-03-28 23:08:34.902 087 18341.36 42.12 52201.27 88888.00 2011-03-28 23:08:35.402 087 18341.29 42.13 52201.36 88888.00 2011-03-28 23:08:35.902 087 18341.40 42.18 52201.27 88888.00 2011-03-28 23:08:36.402 087 18341.39 42.19 52201.22 88888.00 2011-03-28 23:08:36.902 087 18341.40 42.21 52201.19 88888.00 2011-03-28 23:08:37.402 087 18341.30 42.20 52201.29 88888.00 2011-03-28 23:08:37.902 087 18341.30 42.18 52201.34 88888.00 2011-03-28 23:08:38.402 087 18341.58 42.23 52201.39 88888.00 2011-03-28 23:08:38.902 087 18341.78 42.21 52201.38 88888.00 2011-03-28 23:08:39.402 087 18341.52 42.13 52201.39 88888.00 2011-03-28 23:08:39.902 087 18341.21 42.14 52201.51 88888.00 2011-03-28 23:08:40.402 087 18341.26 42.06 52201.60 88888.00 2011-03-28 23:08:40.902 087 18341.27 41.99 52201.61 88888.00 2011-03-28 23:08:41.402 087 18341.38 42.02 52201.62 88888.00 2011-03-28 23:08:41.902 087 18341.22 41.98 52201.51 88888.00 2011-03-28 23:08:42.402 087 18341.10 42.02 52201.50 88888.00 2011-03-28 23:08:42.902 087 18341.09 41.98 52201.52 88888.00 2011-03-28 23:08:43.402 087 18340.98 42.03 52201.41 88888.00 2011-03-28 23:08:43.902 087 18340.88 42.09 52201.33 88888.00 2011-03-28 23:08:44.402 087 18341.08 42.08 52201.32 88888.00 2011-03-28 23:08:44.902 087 18341.30 42.04 52201.36 88888.00 2011-03-28 23:08:45.402 087 18341.16 42.10 52201.48 88888.00 2011-03-28 23:08:45.902 087 18341.09 42.14 52201.46 88888.00 2011-03-28 23:08:46.402 087 18341.13 42.02 52201.44 88888.00 2011-03-28 23:08:46.902 087 18341.07 41.96 52201.51 88888.00 2011-03-28 23:08:47.402 087 18341.03 41.98 52201.56 88888.00 2011-03-28 23:08:47.902 087 18340.94 42.07 52201.50 88888.00 2011-03-28 23:08:48.402 087 18340.81 42.07 52201.51 88888.00 2011-03-28 23:08:48.902 087 18340.99 42.05 52201.53 88888.00 2011-03-28 23:08:49.402 087 18341.15 42.08 52201.41 88888.00 2011-03-28 23:08:49.902 087 18341.36 42.18 52201.41 88888.00 2011-03-28 23:08:50.402 087 18341.84 42.21 52201.50 88888.00 2011-03-28 23:08:50.902 087 18341.79 42.16 52201.56 88888.00 2011-03-28 23:08:51.402 087 18341.57 42.09 52201.53 88888.00 2011-03-28 23:08:51.902 087 18341.47 42.02 52201.52 88888.00 2011-03-28 23:08:52.402 087 18341.27 41.98 52201.51 88888.00 2011-03-28 23:08:52.902 087 18341.29 41.95 52201.43 88888.00 2011-03-28 23:08:53.402 087 18341.26 42.04 52201.42 88888.00 2011-03-28 23:08:53.902 087 18341.13 42.05 52201.56 88888.00 2011-03-28 23:08:54.402 087 18341.14 42.08 52201.60 88888.00 2011-03-28 23:08:54.902 087 18341.50 42.03 52201.53 88888.00 2011-03-28 23:08:55.402 087 18341.32 41.99 52201.42 88888.00 2011-03-28 23:08:55.902 087 18341.17 41.97 52201.41 88888.00 2011-03-28 23:08:56.402 087 18341.29 41.94 52201.46 88888.00 2011-03-28 23:08:56.902 087 18341.68 41.96 52201.43 88888.00 2011-03-28 23:08:57.402 087 18341.78 42.03 52201.37 88888.00 2011-03-28 23:08:57.902 087 18341.62 42.03 52201.22 88888.00 2011-03-28 23:08:58.402 087 18341.33 41.98 52201.03 88888.00 2011-03-28 23:08:58.902 087 18341.30 41.97 52201.06 88888.00 2011-03-28 23:08:59.402 087 18341.32 42.01 52201.27 88888.00 2011-03-28 23:08:59.902 087 18341.22 41.99 52201.36 88888.00 2011-03-28 23:09:00.402 087 18341.24 41.96 52201.36 88888.00 2011-03-28 23:09:00.902 087 18341.19 41.94 52201.37 88888.00 2011-03-28 23:09:01.402 087 18341.20 41.94 52201.36 88888.00 2011-03-28 23:09:01.902 087 18341.58 41.87 52201.32 88888.00 2011-03-28 23:09:02.402 087 18341.69 41.86 52201.26 88888.00 2011-03-28 23:09:02.902 087 18341.69 41.88 52201.26 88888.00 2011-03-28 23:09:03.402 087 18341.70 41.91 52201.42 88888.00 2011-03-28 23:09:03.902 087 18341.43 41.78 52201.40 88888.00 2011-03-28 23:09:04.402 087 18341.20 41.73 52201.38 88888.00 2011-03-28 23:09:04.902 087 18341.55 41.78 52201.31 88888.00 2011-03-28 23:09:05.402 087 18341.65 41.77 52201.45 88888.00 2011-03-28 23:09:05.902 087 18341.65 41.78 52201.54 88888.00 2011-03-28 23:09:06.402 087 18341.52 41.77 52201.55 88888.00 2011-03-28 23:09:06.902 087 18341.09 41.79 52201.55 88888.00 2011-03-28 23:09:07.402 087 18340.99 41.85 52201.63 88888.00 2011-03-28 23:09:07.902 087 18340.90 41.84 52201.76 88888.00 2011-03-28 23:09:08.402 087 18341.10 41.87 52201.71 88888.00 2011-03-28 23:09:08.902 087 18341.50 41.85 52201.60 88888.00 2011-03-28 23:09:09.402 087 18341.47 41.75 52201.38 88888.00 2011-03-28 23:09:09.902 087 18340.98 41.73 52201.36 88888.00 2011-03-28 23:09:10.402 087 18340.73 41.74 52201.36 88888.00 2011-03-28 23:09:10.902 087 18341.10 41.71 52201.39 88888.00 2011-03-28 23:09:11.402 087 18341.11 41.80 52201.44 88888.00 2011-03-28 23:09:11.902 087 18340.82 41.88 52201.38 88888.00 2011-03-28 23:09:12.402 087 18340.68 41.84 52201.34 88888.00 2011-03-28 23:09:12.902 087 18340.61 41.75 52201.32 88888.00 2011-03-28 23:09:13.402 087 18340.54 41.72 52201.46 88888.00 2011-03-28 23:09:13.902 087 18340.70 41.77 52201.43 88888.00 2011-03-28 23:09:14.402 087 18340.83 41.80 52201.34 88888.00 2011-03-28 23:09:14.902 087 18340.78 41.85 52201.38 88888.00 2011-03-28 23:09:15.402 087 18340.92 41.81 52201.36 88888.00 2011-03-28 23:09:15.902 087 18341.16 41.75 52201.39 88888.00 2011-03-28 23:09:16.402 087 18341.21 41.79 52201.44 88888.00 2011-03-28 23:09:16.902 087 18341.28 41.77 52201.53 88888.00 2011-03-28 23:09:17.402 087 18341.29 41.69 52201.62 88888.00 2011-03-28 23:09:17.902 087 18341.08 41.68 52201.59 88888.00 2011-03-28 23:09:18.402 087 18340.75 41.58 52201.52 88888.00 2011-03-28 23:09:18.902 087 18340.66 41.59 52201.53 88888.00 2011-03-28 23:09:19.402 087 18340.68 41.67 52201.53 88888.00 2011-03-28 23:09:19.902 087 18340.61 41.64 52201.55 88888.00 2011-03-28 23:09:20.402 087 18340.56 41.64 52201.62 88888.00 2011-03-28 23:09:20.902 087 18340.64 41.63 52201.63 88888.00 2011-03-28 23:09:21.402 087 18340.70 41.69 52201.71 88888.00 2011-03-28 23:09:21.902 087 18340.63 41.67 52201.65 88888.00 2011-03-28 23:09:22.402 087 18340.60 41.68 52201.59 88888.00 2011-03-28 23:09:22.902 087 18340.73 41.64 52201.60 88888.00 2011-03-28 23:09:23.402 087 18340.68 41.67 52201.54 88888.00 2011-03-28 23:09:23.902 087 18340.79 41.66 52201.45 88888.00 2011-03-28 23:09:24.402 087 18340.99 41.66 52201.39 88888.00 2011-03-28 23:09:24.902 087 18340.60 41.64 52201.46 88888.00 2011-03-28 23:09:25.402 087 18340.46 41.59 52201.53 88888.00 2011-03-28 23:09:25.902 087 18340.62 41.61 52201.53 88888.00 2011-03-28 23:09:26.402 087 18340.64 41.64 52201.54 88888.00 2011-03-28 23:09:26.902 087 18340.79 41.64 52201.57 88888.00 2011-03-28 23:09:27.402 087 18340.95 41.68 52201.54 88888.00 2011-03-28 23:09:27.902 087 18340.89 41.65 52201.53 88888.00 2011-03-28 23:09:28.402 087 18340.83 41.64 52201.48 88888.00 2011-03-28 23:09:28.902 087 18340.70 41.65 52201.39 88888.00 2011-03-28 23:09:29.402 087 18340.77 41.65 52201.38 88888.00 2011-03-28 23:09:29.902 087 18340.77 41.68 52201.25 88888.00 2011-03-28 23:09:30.402 087 18340.71 41.63 52201.31 88888.00 2011-03-28 23:09:30.902 087 18340.62 41.58 52201.32 88888.00 2011-03-28 23:09:31.402 087 18340.68 41.59 52201.32 88888.00 2011-03-28 23:09:31.902 087 18340.93 41.61 52201.29 88888.00 2011-03-28 23:09:32.402 087 18340.68 41.61 52201.18 88888.00 2011-03-28 23:09:32.902 087 18340.54 41.51 52201.25 88888.00 2011-03-28 23:09:33.402 087 18340.55 41.48 52201.31 88888.00 2011-03-28 23:09:33.902 087 18340.57 41.60 52201.36 88888.00 2011-03-28 23:09:34.402 087 18340.70 41.57 52201.32 88888.00 2011-03-28 23:09:34.902 087 18341.00 41.53 52201.37 88888.00 2011-03-28 23:09:35.402 087 18341.15 41.51 52201.44 88888.00 2011-03-28 23:09:35.902 087 18340.81 41.48 52201.48 88888.00 2011-03-28 23:09:36.402 087 18340.51 41.51 52201.46 88888.00 2011-03-28 23:09:36.902 087 18340.61 41.60 52201.44 88888.00 2011-03-28 23:09:37.402 087 18340.55 41.57 52201.39 88888.00 2011-03-28 23:09:37.902 087 18340.48 41.52 52201.37 88888.00 2011-03-28 23:09:38.402 087 18340.49 41.58 52201.28 88888.00 2011-03-28 23:09:38.902 087 18340.46 41.60 52201.31 88888.00 2011-03-28 23:09:39.402 087 18340.54 41.59 52201.26 88888.00 2011-03-28 23:09:39.902 087 18340.89 41.57 52201.27 88888.00 2011-03-28 23:09:40.402 087 18340.72 41.65 52201.27 88888.00 2011-03-28 23:09:40.902 087 18340.59 41.63 52201.17 88888.00 2011-03-28 23:09:41.402 087 18340.60 41.68 52201.18 88888.00 2011-03-28 23:09:41.902 087 18340.39 41.63 52201.19 88888.00 2011-03-28 23:09:42.402 087 18340.31 41.62 52201.20 88888.00 2011-03-28 23:09:42.902 087 18340.32 41.73 52201.34 88888.00 2011-03-28 23:09:43.402 087 18340.43 41.64 52201.45 88888.00 2011-03-28 23:09:43.902 087 18340.55 41.63 52201.46 88888.00 2011-03-28 23:09:44.402 087 18340.48 41.67 52201.44 88888.00 2011-03-28 23:09:44.902 087 18340.39 41.69 52201.50 88888.00 2011-03-28 23:09:45.402 087 18340.75 41.61 52201.50 88888.00 2011-03-28 23:09:45.902 087 18340.92 41.62 52201.50 88888.00 2011-03-28 23:09:46.402 087 18340.63 41.62 52201.62 88888.00 2011-03-28 23:09:46.902 087 18340.54 41.66 52201.50 88888.00 2011-03-28 23:09:47.402 087 18340.57 41.61 52201.50 88888.00 2011-03-28 23:09:47.902 087 18340.92 41.60 52201.53 88888.00 2011-03-28 23:09:48.402 087 18341.07 41.55 52201.57 88888.00 2011-03-28 23:09:48.902 087 18341.10 41.54 52201.54 88888.00 2011-03-28 23:09:49.402 087 18341.17 41.62 52201.43 88888.00 2011-03-28 23:09:49.902 087 18340.87 41.63 52201.39 88888.00 2011-03-28 23:09:50.402 087 18340.55 41.56 52201.34 88888.00 2011-03-28 23:09:50.902 087 18340.40 41.49 52201.36 88888.00 2011-03-28 23:09:51.402 087 18340.51 41.52 52201.36 88888.00 2011-03-28 23:09:51.902 087 18340.68 41.60 52201.39 88888.00 2011-03-28 23:09:52.399 087 18340.60 41.63 52201.38 88888.00 2011-03-28 23:09:52.909 087 18340.51 41.56 52201.32 88888.00 2011-03-28 23:09:53.409 087 18340.89 41.54 52201.26 88888.00 2011-03-28 23:09:53.909 087 18340.93 41.53 52201.27 88888.00 2011-03-28 23:09:54.409 087 18340.45 41.51 52201.36 88888.00 2011-03-28 23:09:54.909 087 18340.28 41.55 52201.29 88888.00 2011-03-28 23:09:55.409 087 18340.35 41.63 52201.27 88888.00 2011-03-28 23:09:55.909 087 18340.42 41.59 52201.24 88888.00 2011-03-28 23:09:56.409 087 18340.52 41.57 52201.37 88888.00 2011-03-28 23:09:56.909 087 18340.73 41.53 52201.36 88888.00 2011-03-28 23:09:57.409 087 18341.04 41.52 52201.27 88888.00 2011-03-28 23:09:57.909 087 18340.86 41.53 52201.21 88888.00 2011-03-28 23:09:58.409 087 18340.54 41.58 52201.19 88888.00 2011-03-28 23:09:58.909 087 18340.55 41.61 52201.24 88888.00 2011-03-28 23:09:59.409 087 18340.57 41.57 52201.22 88888.00 2011-03-28 23:09:59.909 087 18340.54 41.53 52201.21 88888.00 2011-03-28 23:10:00.409 087 18340.55 41.55 52201.25 88888.00 2011-03-28 23:10:00.909 087 18340.51 41.55 52201.17 88888.00 2011-03-28 23:10:01.409 087 18340.45 41.54 52201.10 88888.00 2011-03-28 23:10:01.909 087 18340.75 41.53 52201.13 88888.00 2011-03-28 23:10:02.409 087 18340.89 41.49 52201.25 88888.00 2011-03-28 23:10:02.909 087 18340.57 41.53 52201.25 88888.00 2011-03-28 23:10:03.409 087 18340.52 41.47 52201.25 88888.00 2011-03-28 23:10:03.909 087 18340.52 41.52 52201.24 88888.00 2011-03-28 23:10:04.409 087 18340.57 41.62 52201.25 88888.00 2011-03-28 23:10:04.909 087 18340.63 41.63 52201.19 88888.00 2011-03-28 23:10:05.409 087 18340.85 41.69 52201.20 88888.00 2011-03-28 23:10:05.909 087 18341.04 41.67 52201.14 88888.00 2011-03-28 23:10:06.409 087 18340.56 41.66 52201.20 88888.00 2011-03-28 23:10:06.909 087 18340.55 41.66 52201.16 88888.00 2011-03-28 23:10:07.409 087 18340.72 41.57 52201.16 88888.00 2011-03-28 23:10:07.909 087 18340.65 41.58 52201.27 88888.00 2011-03-28 23:10:08.409 087 18340.62 41.55 52201.26 88888.00 2011-03-28 23:10:08.909 087 18340.61 41.48 52201.17 88888.00 2011-03-28 23:10:09.409 087 18340.62 41.52 52201.11 88888.00 2011-03-28 23:10:09.909 087 18340.62 41.58 52201.18 88888.00 2011-03-28 23:10:10.409 087 18340.64 41.54 52201.11 88888.00 2011-03-28 23:10:10.909 087 18340.55 41.51 52201.11 88888.00 2011-03-28 23:10:11.409 087 18340.67 41.52 52201.16 88888.00 2011-03-28 23:10:11.909 087 18340.67 41.47 52201.17 88888.00 2011-03-28 23:10:12.409 087 18340.59 41.53 52201.26 88888.00 2011-03-28 23:10:12.909 087 18340.99 41.60 52201.32 88888.00 2011-03-28 23:10:13.409 087 18341.18 41.61 52201.27 88888.00 2011-03-28 23:10:13.909 087 18341.20 41.55 52201.24 88888.00 2011-03-28 23:10:14.409 087 18341.05 41.53 52201.26 88888.00 2011-03-28 23:10:14.909 087 18340.64 41.55 52201.32 88888.00 2011-03-28 23:10:15.409 087 18340.59 41.56 52201.28 88888.00 2011-03-28 23:10:15.909 087 18340.70 41.61 52201.16 88888.00 2011-03-28 23:10:16.409 087 18340.79 41.59 52201.01 88888.00 2011-03-28 23:10:16.909 087 18341.22 41.49 52201.04 88888.00 2011-03-28 23:10:17.409 087 18341.26 41.56 52201.10 88888.00 2011-03-28 23:10:17.909 087 18341.17 41.58 52201.15 88888.00 2011-03-28 23:10:18.409 087 18341.17 41.54 52201.28 88888.00 2011-03-28 23:10:18.909 087 18341.00 41.57 52201.24 88888.00 2011-03-28 23:10:19.409 087 18340.77 41.67 52201.11 88888.00 2011-03-28 23:10:19.909 087 18340.57 41.65 52201.19 88888.00 2011-03-28 23:10:20.409 087 18340.63 41.56 52201.16 88888.00 2011-03-28 23:10:20.909 087 18340.64 41.55 52201.15 88888.00 2011-03-28 23:10:21.409 087 18340.60 41.59 52201.19 88888.00 2011-03-28 23:10:21.909 087 18340.54 41.62 52201.34 88888.00 2011-03-28 23:10:22.409 087 18340.61 41.69 52201.30 88888.00 2011-03-28 23:10:22.909 087 18340.66 41.66 52201.21 88888.00 2011-03-28 23:10:23.409 087 18340.64 41.67 52200.97 88888.00 2011-03-28 23:10:23.909 087 18340.55 41.66 52200.84 88888.00 2011-03-28 23:10:24.409 087 18340.38 41.63 52200.83 88888.00 2011-03-28 23:10:24.909 087 18340.75 41.64 52200.88 88888.00 2011-03-28 23:10:25.409 087 18341.09 41.72 52200.86 88888.00 2011-03-28 23:10:25.909 087 18341.11 41.73 52200.82 88888.00 2011-03-28 23:10:26.409 087 18340.89 41.75 52200.93 88888.00 2011-03-28 23:10:26.909 087 18340.77 41.71 52201.13 88888.00 2011-03-28 23:10:27.409 087 18341.14 41.65 52201.25 88888.00 2011-03-28 23:10:27.909 087 18341.27 41.72 52201.26 88888.00 2011-03-28 23:10:28.409 087 18341.07 41.68 52201.25 88888.00 2011-03-28 23:10:28.909 087 18340.71 41.48 52201.21 88888.00 2011-03-28 23:10:29.409 087 18340.76 41.38 52201.08 88888.00 2011-03-28 23:10:29.909 087 18340.92 41.58 52201.03 88888.00 2011-03-28 23:10:30.409 087 18340.66 41.64 52201.01 88888.00 2011-03-28 23:10:30.909 087 18340.61 41.68 52201.06 88888.00 2011-03-28 23:10:31.409 087 18340.73 41.66 52200.99 88888.00 2011-03-28 23:10:31.909 087 18340.77 41.64 52200.95 88888.00 2011-03-28 23:10:32.409 087 18340.71 41.57 52200.96 88888.00 2011-03-28 23:10:32.909 087 18340.60 41.62 52201.03 88888.00 2011-03-28 23:10:33.409 087 18340.44 41.68 52201.07 88888.00 2011-03-28 23:10:33.909 087 18340.46 41.62 52201.09 88888.00 2011-03-28 23:10:34.409 087 18340.68 41.66 52201.03 88888.00 2011-03-28 23:10:34.909 087 18340.72 41.66 52200.97 88888.00 2011-03-28 23:10:35.409 087 18340.95 41.75 52200.93 88888.00 2011-03-28 23:10:35.909 087 18341.02 41.76 52201.01 88888.00 2011-03-28 23:10:36.409 087 18340.75 41.78 52201.03 88888.00 2011-03-28 23:10:36.909 087 18340.75 41.85 52200.99 88888.00 2011-03-28 23:10:37.409 087 18340.87 41.87 52200.96 88888.00 2011-03-28 23:10:37.909 087 18341.27 41.86 52201.03 88888.00 2011-03-28 23:10:38.409 087 18341.16 41.79 52201.06 88888.00 2011-03-28 23:10:38.909 087 18340.97 41.84 52201.08 88888.00 2011-03-28 23:10:39.409 087 18340.74 41.85 52201.10 88888.00 2011-03-28 23:10:39.909 087 18340.92 41.90 52201.18 88888.00 2011-03-28 23:10:40.409 087 18341.20 41.93 52201.16 88888.00 2011-03-28 23:10:40.909 087 18341.17 41.95 52201.13 88888.00 2011-03-28 23:10:41.409 087 18340.77 41.90 52201.14 88888.00 2011-03-28 23:10:41.909 087 18340.70 41.90 52201.18 88888.00 2011-03-28 23:10:42.409 087 18340.78 41.94 52201.14 88888.00 2011-03-28 23:10:42.909 087 18340.96 41.88 52201.05 88888.00 2011-03-28 23:10:43.409 087 18340.99 41.94 52200.99 88888.00 2011-03-28 23:10:43.909 087 18340.88 42.05 52200.95 88888.00 2011-03-28 23:10:44.409 087 18340.90 42.09 52200.93 88888.00 2011-03-28 23:10:44.909 087 18340.97 42.07 52201.04 88888.00 2011-03-28 23:10:45.409 087 18340.86 42.05 52201.13 88888.00 2011-03-28 23:10:45.909 087 18340.66 42.02 52201.02 88888.00 2011-03-28 23:10:46.409 087 18340.83 42.04 52201.02 88888.00 2011-03-28 23:10:46.909 087 18341.20 42.05 52200.98 88888.00 2011-03-28 23:10:47.409 087 18341.42 42.01 52200.92 88888.00 2011-03-28 23:10:47.909 087 18341.42 42.04 52201.01 88888.00 2011-03-28 23:10:48.409 087 18341.50 42.06 52201.04 88888.00 2011-03-28 23:10:48.909 087 18341.36 42.10 52201.02 88888.00 2011-03-28 23:10:49.409 087 18341.08 42.07 52201.04 88888.00 2011-03-28 23:10:49.909 087 18341.06 42.02 52201.02 88888.00 2011-03-28 23:10:50.409 087 18340.98 41.97 52200.99 88888.00 2011-03-28 23:10:50.909 087 18340.87 42.00 52200.96 88888.00 2011-03-28 23:10:51.409 087 18340.94 41.99 52200.87 88888.00 2011-03-28 23:10:51.909 087 18340.98 42.03 52200.92 88888.00 2011-03-28 23:10:52.409 087 18340.93 42.00 52200.92 88888.00 2011-03-28 23:10:52.909 087 18340.83 42.02 52200.94 88888.00 2011-03-28 23:10:53.409 087 18340.73 42.01 52200.90 88888.00 2011-03-28 23:10:53.909 087 18340.82 42.03 52200.93 88888.00 2011-03-28 23:10:54.409 087 18340.93 41.96 52200.97 88888.00 2011-03-28 23:10:54.909 087 18340.87 41.94 52200.97 88888.00 2011-03-28 23:10:55.409 087 18340.77 42.00 52200.96 88888.00 2011-03-28 23:10:55.909 087 18340.79 42.07 52200.96 88888.00 2011-03-28 23:10:56.409 087 18340.86 42.11 52200.91 88888.00 2011-03-28 23:10:56.909 087 18341.00 42.02 52200.93 88888.00 2011-03-28 23:10:57.409 087 18341.33 41.94 52201.10 88888.00 2011-03-28 23:10:57.909 087 18341.32 41.91 52201.18 88888.00 2011-03-28 23:10:58.409 087 18341.20 41.94 52201.15 88888.00 2011-03-28 23:10:58.909 087 18340.85 42.08 52201.06 88888.00 2011-03-28 23:10:59.409 087 18340.79 42.00 52201.09 88888.00 2011-03-28 23:10:59.909 087 18340.88 42.05 52201.05 88888.00 2011-03-28 23:11:00.409 087 18340.85 42.03 52200.98 88888.00 2011-03-28 23:11:00.909 087 18341.11 42.14 52200.98 88888.00 2011-03-28 23:11:01.409 087 18341.33 42.11 52200.96 88888.00 2011-03-28 23:11:01.909 087 18341.14 42.02 52200.97 88888.00 2011-03-28 23:11:02.409 087 18341.30 42.01 52200.96 88888.00 2011-03-28 23:11:02.909 087 18341.29 42.07 52200.94 88888.00 2011-03-28 23:11:03.409 087 18340.93 42.04 52200.94 88888.00 2011-03-28 23:11:03.909 087 18340.85 42.01 52200.95 88888.00 2011-03-28 23:11:04.409 087 18341.02 41.95 52201.02 88888.00 2011-03-28 23:11:04.909 087 18341.08 41.91 52201.02 88888.00 2011-03-28 23:11:05.409 087 18340.94 41.95 52200.96 88888.00 2011-03-28 23:11:05.909 087 18340.90 41.99 52200.88 88888.00 2011-03-28 23:11:06.409 087 18340.87 42.03 52200.93 88888.00 2011-03-28 23:11:06.909 087 18340.81 42.04 52200.97 88888.00 2011-03-28 23:11:07.409 087 18340.98 42.06 52200.99 88888.00 2011-03-28 23:11:07.909 087 18341.46 42.02 52200.93 88888.00 2011-03-28 23:11:08.409 087 18341.31 42.05 52200.93 88888.00 2011-03-28 23:11:08.909 087 18340.97 42.10 52200.99 88888.00 2011-03-28 23:11:09.409 087 18340.95 42.12 52200.91 88888.00 2011-03-28 23:11:09.909 087 18341.04 42.10 52200.86 88888.00 2011-03-28 23:11:10.409 087 18340.95 42.05 52200.86 88888.00 2011-03-28 23:11:10.909 087 18341.00 42.06 52200.87 88888.00 2011-03-28 23:11:11.409 087 18341.06 42.13 52200.93 88888.00 2011-03-28 23:11:11.909 087 18340.94 42.18 52200.88 88888.00 2011-03-28 23:11:12.409 087 18340.95 42.08 52200.81 88888.00 2011-03-28 23:11:12.909 087 18341.00 42.10 52200.83 88888.00 2011-03-28 23:11:13.409 087 18341.08 42.07 52200.81 88888.00 2011-03-28 23:11:13.909 087 18341.08 42.04 52200.88 88888.00 2011-03-28 23:11:14.409 087 18341.16 42.05 52200.96 88888.00 2011-03-28 23:11:14.909 087 18341.15 42.03 52201.04 88888.00 2011-03-28 23:11:15.409 087 18341.04 41.99 52201.10 88888.00 2011-03-28 23:11:15.909 087 18341.08 41.93 52201.17 88888.00 2011-03-28 23:11:16.409 087 18340.90 41.94 52201.20 88888.00 2011-03-28 23:11:16.909 087 18340.93 41.95 52201.11 88888.00 2011-03-28 23:11:17.409 087 18341.04 41.99 52201.16 88888.00 2011-03-28 23:11:17.909 087 18341.38 42.03 52201.13 88888.00 2011-03-28 23:11:18.409 087 18341.65 42.12 52201.18 88888.00 2011-03-28 23:11:18.909 087 18341.43 42.02 52201.17 88888.00 2011-03-28 23:11:19.409 087 18341.07 41.98 52201.09 88888.00 2011-03-28 23:11:19.909 087 18341.03 41.97 52201.24 88888.00 2011-03-28 23:11:20.409 087 18341.10 41.95 52201.22 88888.00 2011-03-28 23:11:20.909 087 18341.14 42.04 52201.10 88888.00 2011-03-28 23:11:21.409 087 18341.17 42.03 52201.06 88888.00 2011-03-28 23:11:21.909 087 18341.13 42.01 52201.15 88888.00 2011-03-28 23:11:22.409 087 18341.14 41.96 52201.11 88888.00 2011-03-28 23:11:22.909 087 18341.11 41.93 52201.05 88888.00 2011-03-28 23:11:23.409 087 18341.05 41.99 52201.09 88888.00 2011-03-28 23:11:23.909 087 18340.99 42.04 52201.15 88888.00 2011-03-28 23:11:24.409 087 18340.95 42.02 52201.19 88888.00 2011-03-28 23:11:24.909 087 18341.19 42.09 52201.10 88888.00 2011-03-28 23:11:25.409 087 18341.17 42.12 52201.04 88888.00 2011-03-28 23:11:25.909 087 18341.06 42.05 52201.03 88888.00 2011-03-28 23:11:26.409 087 18340.95 42.07 52201.14 88888.00 2011-03-28 23:11:26.909 087 18340.86 42.03 52201.15 88888.00 2011-03-28 23:11:27.409 087 18341.05 42.02 52201.14 88888.00 2011-03-28 23:11:27.909 087 18341.05 42.03 52201.20 88888.00 2011-03-28 23:11:28.409 087 18341.02 42.11 52201.14 88888.00 2011-03-28 23:11:28.909 087 18340.95 42.09 52201.14 88888.00 2011-03-28 23:11:29.409 087 18341.02 42.04 52201.11 88888.00 2011-03-28 23:11:29.909 087 18341.10 42.04 52201.14 88888.00 2011-03-28 23:11:30.409 087 18341.42 42.03 52201.27 88888.00 2011-03-28 23:11:30.909 087 18341.55 42.05 52201.34 88888.00 2011-03-28 23:11:31.409 087 18341.55 42.02 52201.22 88888.00 2011-03-28 23:11:31.909 087 18341.31 41.97 52201.26 88888.00 2011-03-28 23:11:32.409 087 18341.18 42.03 52201.36 88888.00 2011-03-28 23:11:32.909 087 18341.21 42.00 52201.41 88888.00 2011-03-28 23:11:33.409 087 18341.31 42.02 52201.27 88888.00 2011-03-28 23:11:33.909 087 18341.27 41.98 52201.26 88888.00 2011-03-28 23:11:34.409 087 18341.24 41.92 52201.18 88888.00 2011-03-28 23:11:34.909 087 18341.21 41.96 52201.13 88888.00 2011-03-28 23:11:35.409 087 18341.16 42.01 52201.24 88888.00 2011-03-28 23:11:35.909 087 18341.30 42.03 52201.26 88888.00 2011-03-28 23:11:36.409 087 18341.35 42.00 52201.29 88888.00 2011-03-28 23:11:36.909 087 18341.29 41.99 52201.19 88888.00 2011-03-28 23:11:37.409 087 18341.28 41.98 52201.25 88888.00 2011-03-28 23:11:37.909 087 18341.14 42.00 52201.30 88888.00 2011-03-28 23:11:38.409 087 18340.94 41.96 52201.25 88888.00 2011-03-28 23:11:38.909 087 18341.13 42.00 52201.22 88888.00 2011-03-28 23:11:39.409 087 18341.16 42.09 52201.30 88888.00 2011-03-28 23:11:39.909 087 18341.20 42.03 52201.25 88888.00 2011-03-28 23:11:40.409 087 18341.35 42.01 52201.09 88888.00 2011-03-28 23:11:40.909 087 18341.71 41.96 52200.99 88888.00 2011-03-28 23:11:41.409 087 18341.86 41.92 52200.96 88888.00 2011-03-28 23:11:41.909 087 18341.55 41.93 52200.97 88888.00 2011-03-28 23:11:42.409 087 18341.19 41.90 52201.16 88888.00 2011-03-28 23:11:42.909 087 18341.18 41.87 52201.24 88888.00 2011-03-28 23:11:43.409 087 18341.29 41.86 52201.21 88888.00 2011-03-28 23:11:43.909 087 18341.41 41.92 52201.07 88888.00 2011-03-28 23:11:44.409 087 18341.37 42.05 52201.03 88888.00 2011-03-28 23:11:44.909 087 18341.30 42.07 52201.09 88888.00 2011-03-28 23:11:45.409 087 18341.64 42.11 52201.08 88888.00 2011-03-28 23:11:45.909 087 18341.91 42.02 52201.15 88888.00 2011-03-28 23:11:46.409 087 18341.97 42.09 52201.09 88888.00 2011-03-28 23:11:46.909 087 18342.05 42.12 52201.09 88888.00 2011-03-28 23:11:47.409 087 18341.74 42.11 52201.13 88888.00 2011-03-28 23:11:47.909 087 18341.50 42.09 52201.29 88888.00 2011-03-28 23:11:48.409 087 18341.42 42.07 52201.40 88888.00 2011-03-28 23:11:48.909 087 18341.31 42.07 52201.34 88888.00 2011-03-28 23:11:49.409 087 18341.63 41.96 52201.33 88888.00 2011-03-28 23:11:49.909 087 18341.85 41.92 52201.26 88888.00 2011-03-28 23:11:50.409 087 18341.75 41.92 52201.16 88888.00 2011-03-28 23:11:50.909 087 18341.35 41.98 52201.19 88888.00 2011-03-28 23:11:51.409 087 18341.39 42.04 52201.16 88888.00 2011-03-28 23:11:51.909 087 18341.72 42.06 52201.19 88888.00 2011-03-28 23:11:52.409 087 18341.51 42.06 52201.20 88888.00 2011-03-28 23:11:52.909 087 18341.38 41.96 52201.13 88888.00 2011-03-28 23:11:53.409 087 18341.36 41.95 52201.10 88888.00 2011-03-28 23:11:53.909 087 18341.72 41.96 52201.20 88888.00 2011-03-28 23:11:54.409 087 18341.86 41.94 52201.19 88888.00 2011-03-28 23:11:54.909 087 18341.90 41.93 52201.21 88888.00 2011-03-28 23:11:55.409 087 18341.92 41.94 52201.29 88888.00 2011-03-28 23:11:55.909 087 18341.51 42.02 52201.25 88888.00 2011-03-28 23:11:56.409 087 18341.35 42.01 52201.21 88888.00 2011-03-28 23:11:56.909 087 18341.36 41.93 52201.16 88888.00 2011-03-28 23:11:57.409 087 18341.31 41.93 52201.18 88888.00 2011-03-28 23:11:57.909 087 18341.30 41.94 52201.17 88888.00 2011-03-28 23:11:58.409 087 18341.24 41.97 52201.19 88888.00 2011-03-28 23:11:58.909 087 18341.27 42.00 52201.27 88888.00 2011-03-28 23:11:59.409 087 18341.32 42.04 52201.28 88888.00 2011-03-28 23:11:59.909 087 18341.18 42.04 52201.32 88888.00 2011-03-28 23:12:00.409 087 18341.11 42.02 52201.39 88888.00 2011-03-28 23:12:00.909 087 18341.51 42.01 52201.42 88888.00 2011-03-28 23:12:01.409 087 18341.75 42.04 52201.51 88888.00 2011-03-28 23:12:01.909 087 18341.84 42.08 52201.37 88888.00 2011-03-28 23:12:02.409 087 18341.71 42.03 52201.25 88888.00 2011-03-28 23:12:02.909 087 18341.80 42.02 52201.31 88888.00 2011-03-28 23:12:03.409 087 18342.00 41.98 52201.34 88888.00 2011-03-28 23:12:03.909 087 18341.86 42.08 52201.31 88888.00 2011-03-28 23:12:04.409 087 18341.44 42.13 52201.34 88888.00 2011-03-28 23:12:04.909 087 18341.18 42.18 52201.34 88888.00 2011-03-28 23:12:05.409 087 18341.16 42.12 52201.36 88888.00 2011-03-28 23:12:05.909 087 18341.27 42.05 52201.28 88888.00 2011-03-28 23:12:06.409 087 18341.54 42.08 52201.22 88888.00 2011-03-28 23:12:06.909 087 18341.38 42.13 52201.32 88888.00 2011-03-28 23:12:07.409 087 18341.20 42.11 52201.36 88888.00 2011-03-28 23:12:07.909 087 18341.17 42.06 52201.36 88888.00 2011-03-28 23:12:08.409 087 18341.20 42.08 52201.36 88888.00 2011-03-28 23:12:08.909 087 18341.31 42.08 52201.24 88888.00 2011-03-28 23:12:09.409 087 18341.27 41.99 52201.27 88888.00 2011-03-28 23:12:09.909 087 18341.31 41.81 52201.37 88888.00 2011-03-28 23:12:10.409 087 18341.78 41.90 52201.39 88888.00 2011-03-28 23:12:10.909 087 18341.65 41.96 52201.34 88888.00 2011-03-28 23:12:11.409 087 18341.33 42.04 52201.36 88888.00 2011-03-28 23:12:11.909 087 18341.25 42.01 52201.51 88888.00 2011-03-28 23:12:12.409 087 18341.24 41.98 52201.44 88888.00 2011-03-28 23:12:12.909 087 18341.20 42.01 52201.37 88888.00 2011-03-28 23:12:13.409 087 18341.31 42.02 52201.36 88888.00 2011-03-28 23:12:13.909 087 18341.30 42.02 52201.36 88888.00 2011-03-28 23:12:14.409 087 18341.22 41.97 52201.39 88888.00 2011-03-28 23:12:14.909 087 18341.20 41.97 52201.38 88888.00 2011-03-28 23:12:15.409 087 18341.24 41.97 52201.54 88888.00 2011-03-28 23:12:15.909 087 18341.30 41.99 52201.63 88888.00 2011-03-28 23:12:16.409 087 18341.30 42.02 52201.63 88888.00 2011-03-28 23:12:16.909 087 18341.31 42.04 52201.59 88888.00 2011-03-28 23:12:17.409 087 18341.28 42.00 52201.46 88888.00 2011-03-28 23:12:17.909 087 18341.31 41.99 52201.45 88888.00 2011-03-28 23:12:18.409 087 18341.30 41.94 52201.51 88888.00 2011-03-28 23:12:18.909 087 18341.20 41.90 52201.41 88888.00 2011-03-28 23:12:19.409 087 18341.25 41.88 52201.39 88888.00 2011-03-28 23:12:19.909 087 18341.59 41.87 52201.30 88888.00 2011-03-28 23:12:20.409 087 18341.49 41.94 52201.30 88888.00 2011-03-28 23:12:20.909 087 18341.15 41.94 52201.25 88888.00 2011-03-28 23:12:21.409 087 18341.11 41.91 52201.28 88888.00 2011-03-28 23:12:21.909 087 18341.16 41.90 52201.29 88888.00 2011-03-28 23:12:22.409 087 18341.25 41.98 52201.34 88888.00 2011-03-28 23:12:22.909 087 18341.30 41.98 52201.34 88888.00 2011-03-28 23:12:23.409 087 18341.30 41.92 52201.28 88888.00 2011-03-28 23:12:23.909 087 18341.38 41.97 52201.41 88888.00 2011-03-28 23:12:24.409 087 18341.17 42.01 52201.41 88888.00 2011-03-28 23:12:24.909 087 18341.47 41.98 52201.41 88888.00 2011-03-28 23:12:25.409 087 18341.79 41.92 52201.42 88888.00 2011-03-28 23:12:25.909 087 18341.79 41.91 52201.39 88888.00 2011-03-28 23:12:26.409 087 18341.69 41.96 52201.44 88888.00 2011-03-28 23:12:26.909 087 18341.50 42.03 52201.38 88888.00 2011-03-28 23:12:27.409 087 18341.33 42.04 52201.42 88888.00 2011-03-28 23:12:27.909 087 18341.18 42.01 52201.49 88888.00 2011-03-28 23:12:28.409 087 18341.32 42.10 52201.44 88888.00 2011-03-28 23:12:28.909 087 18341.68 42.10 52201.43 88888.00 2011-03-28 23:12:29.409 087 18341.44 42.05 52201.48 88888.00 2011-03-28 23:12:29.909 087 18341.18 42.09 52201.49 88888.00 2011-03-28 23:12:30.409 087 18341.13 42.14 52201.46 88888.00 2011-03-28 23:12:30.909 087 18341.17 42.06 52201.39 88888.00 2011-03-28 23:12:31.409 087 18341.41 42.03 52201.41 88888.00 2011-03-28 23:12:31.909 087 18341.54 41.96 52201.31 88888.00 2011-03-28 23:12:32.409 087 18341.37 42.00 52201.37 88888.00 2011-03-28 23:12:32.909 087 18341.13 42.07 52201.34 88888.00 2011-03-28 23:12:33.409 087 18341.11 41.99 52201.31 88888.00 2011-03-28 23:12:33.909 087 18341.48 41.96 52201.41 88888.00 2011-03-28 23:12:34.409 087 18341.26 41.98 52201.51 88888.00 2011-03-28 23:12:34.909 087 18341.21 41.97 52201.43 88888.00 2011-03-28 23:12:35.409 087 18341.58 42.02 52201.42 88888.00 2011-03-28 23:12:35.909 087 18341.53 42.07 52201.42 88888.00 2011-03-28 23:12:36.409 087 18341.18 41.96 52201.39 88888.00 2011-03-28 23:12:36.909 087 18341.17 41.93 52201.40 88888.00 2011-03-28 23:12:37.409 087 18341.14 41.94 52201.41 88888.00 2011-03-28 23:12:37.909 087 18341.17 41.94 52201.37 88888.00 2011-03-28 23:12:38.409 087 18341.32 41.88 52201.44 88888.00 2011-03-28 23:12:38.909 087 18341.44 41.93 52201.43 88888.00 2011-03-28 23:12:39.409 087 18341.73 41.93 52201.36 88888.00 2011-03-28 23:12:39.909 087 18341.72 41.86 52201.27 88888.00 2011-03-28 23:12:40.409 087 18341.70 41.86 52201.21 88888.00 2011-03-28 23:12:40.909 087 18341.72 41.92 52201.17 88888.00 2011-03-28 23:12:41.409 087 18341.76 41.90 52201.06 88888.00 2011-03-28 23:12:41.909 087 18341.49 41.89 52201.13 88888.00 2011-03-28 23:12:42.409 087 18341.20 41.89 52201.11 88888.00 2011-03-28 23:12:42.909 087 18341.03 41.95 52201.05 88888.00 2011-03-28 23:12:43.409 087 18340.90 41.95 52201.06 88888.00 2011-03-28 23:12:43.909 087 18340.96 41.88 52201.14 88888.00 2011-03-28 23:12:44.409 087 18340.99 41.92 52201.09 88888.00 2011-03-28 23:12:44.909 087 18340.97 41.94 52201.03 88888.00 2011-03-28 23:12:45.409 087 18341.00 42.00 52201.08 88888.00 2011-03-28 23:12:45.909 087 18341.36 42.01 52201.02 88888.00 2011-03-28 23:12:46.409 087 18341.60 41.97 52201.08 88888.00 2011-03-28 23:12:46.909 087 18341.70 41.98 52201.03 88888.00 2011-03-28 23:12:47.409 087 18341.38 41.90 52201.01 88888.00 2011-03-28 23:12:47.909 087 18341.04 41.88 52201.01 88888.00 2011-03-28 23:12:48.409 087 18340.98 41.80 52201.05 88888.00 2011-03-28 23:12:48.909 087 18340.95 41.89 52201.05 88888.00 2011-03-28 23:12:49.409 087 18340.96 41.88 52200.93 88888.00 2011-03-28 23:12:49.909 087 18341.04 41.86 52201.01 88888.00 2011-03-28 23:12:50.409 087 18340.93 41.90 52201.05 88888.00 2011-03-28 23:12:50.909 087 18340.99 41.86 52200.99 88888.00 2011-03-28 23:12:51.409 087 18341.40 41.84 52200.97 88888.00 2011-03-28 23:12:51.909 087 18341.54 41.85 52200.84 88888.00 2011-03-28 23:12:52.409 087 18341.30 41.85 52200.80 88888.00 2011-03-28 23:12:52.909 087 18341.06 41.93 52200.81 88888.00 2011-03-28 23:12:53.409 087 18341.02 41.88 52200.91 88888.00 2011-03-28 23:12:53.909 087 18340.94 41.81 52200.97 88888.00 2011-03-28 23:12:54.409 087 18341.04 41.89 52200.90 88888.00 2011-03-28 23:12:54.909 087 18341.07 41.88 52200.91 88888.00 2011-03-28 23:12:55.409 087 18340.94 41.85 52200.83 88888.00 2011-03-28 23:12:55.909 087 18340.95 41.81 52200.81 88888.00 2011-03-28 23:12:56.409 087 18341.03 41.86 52200.85 88888.00 2011-03-28 23:12:56.909 087 18341.30 41.77 52200.79 88888.00 2011-03-28 23:12:57.409 087 18341.65 41.60 52200.83 88888.00 2011-03-28 23:12:57.909 087 18341.74 41.56 52200.83 88888.00 2011-03-28 23:12:58.409 087 18341.43 41.74 52200.85 88888.00 2011-03-28 23:12:58.909 087 18341.04 41.76 52200.90 88888.00 2011-03-28 23:12:59.409 087 18341.03 41.77 52200.83 88888.00 2011-03-28 23:12:59.909 087 18341.07 41.88 52200.88 88888.00 2011-03-28 23:13:00.409 087 18341.50 41.91 52200.90 88888.00 2011-03-28 23:13:00.909 087 18341.73 41.82 52201.01 88888.00 2011-03-28 23:13:01.409 087 18341.87 41.77 52201.02 88888.00 2011-03-28 23:13:01.909 087 18341.87 41.75 52200.93 88888.00 2011-03-28 23:13:02.409 087 18341.87 41.77 52200.96 88888.00 2011-03-28 23:13:02.909 087 18341.73 41.88 52201.01 88888.00 2011-03-28 23:13:03.409 087 18341.37 41.89 52201.01 88888.00 2011-03-28 23:13:03.909 087 18341.20 41.93 52200.98 88888.00 2011-03-28 23:13:04.409 087 18341.14 41.94 52200.88 88888.00 2011-03-28 23:13:04.909 087 18341.08 41.91 52200.74 88888.00 2011-03-28 23:13:05.409 087 18341.05 42.00 52200.75 88888.00 2011-03-28 23:13:05.909 087 18340.92 42.04 52200.78 88888.00 2011-03-28 23:13:06.409 087 18340.97 41.93 52200.85 88888.00 2011-03-28 23:13:06.909 087 18341.00 41.91 52200.91 88888.00 2011-03-28 23:13:07.409 087 18340.95 41.91 52200.96 88888.00 2011-03-28 23:13:07.909 087 18340.88 41.86 52201.21 88888.00 2011-03-28 23:13:08.409 087 18340.96 41.92 52201.31 88888.00 2011-03-28 23:13:08.909 087 18341.37 41.94 52201.39 88888.00 2011-03-28 23:13:09.409 087 18341.41 41.91 52201.39 88888.00 2011-03-28 23:13:09.909 087 18341.50 41.95 52201.36 88888.00 2011-03-28 23:13:10.409 087 18341.57 41.94 52201.28 88888.00 2011-03-28 23:13:10.909 087 18341.61 41.98 52201.31 88888.00 2011-03-28 23:13:11.409 087 18341.58 41.94 52201.32 88888.00 2011-03-28 23:13:11.909 087 18341.54 41.90 52201.29 88888.00 2011-03-28 23:13:12.409 087 18341.32 41.87 52201.22 88888.00 2011-03-28 23:13:12.909 087 18341.00 41.91 52201.14 88888.00 2011-03-28 23:13:13.409 087 18340.94 41.91 52201.24 88888.00 2011-03-28 23:13:13.909 087 18340.97 41.94 52201.21 88888.00 2011-03-28 23:13:14.409 087 18341.31 41.94 52201.22 88888.00 2011-03-28 23:13:14.909 087 18341.46 41.95 52201.21 88888.00 2011-03-28 23:13:15.409 087 18341.31 42.02 52201.30 88888.00 2011-03-28 23:13:15.909 087 18341.21 42.03 52201.16 88888.00 2011-03-28 23:13:16.409 087 18340.94 42.03 52201.11 88888.00 2011-03-28 23:13:16.909 087 18340.89 42.06 52201.11 88888.00 2011-03-28 23:13:17.409 087 18341.29 41.99 52201.17 88888.00 2011-03-28 23:13:17.909 087 18341.16 41.93 52201.17 88888.00 2011-03-28 23:13:18.409 087 18340.87 41.89 52201.24 88888.00 2011-03-28 23:13:18.909 087 18340.99 41.87 52201.27 88888.00 2011-03-28 23:13:19.409 087 18341.47 41.87 52201.38 88888.00 2011-03-28 23:13:19.909 087 18341.61 41.92 52201.34 88888.00 2011-03-28 23:13:20.409 087 18341.57 41.97 52201.33 88888.00 2011-03-28 23:13:20.909 087 18341.60 41.97 52201.36 88888.00 2011-03-28 23:13:21.409 087 18341.64 41.94 52201.30 88888.00 2011-03-28 23:13:21.909 087 18341.48 41.91 52201.29 88888.00 2011-03-28 23:13:22.409 087 18341.06 41.94 52201.22 88888.00 2011-03-28 23:13:22.909 087 18341.00 41.94 52201.30 88888.00 2011-03-28 23:13:23.409 087 18340.92 41.95 52201.29 88888.00 2011-03-28 23:13:23.909 087 18340.90 41.85 52201.31 88888.00 2011-03-28 23:13:24.409 087 18340.90 41.88 52201.33 88888.00 2011-03-28 23:13:24.909 087 18340.85 41.94 52201.28 88888.00 2011-03-28 23:13:25.409 087 18340.85 41.90 52201.25 88888.00 2011-03-28 23:13:25.909 087 18340.84 41.87 52201.28 88888.00 2011-03-28 23:13:26.409 087 18340.89 41.84 52201.29 88888.00 2011-03-28 23:13:26.909 087 18341.37 41.88 52201.28 88888.00 2011-03-28 23:13:27.409 087 18341.55 41.85 52201.29 88888.00 2011-03-28 23:13:27.909 087 18341.25 41.77 52201.33 88888.00 2011-03-28 23:13:28.409 087 18340.96 41.74 52201.31 88888.00 2011-03-28 23:13:28.909 087 18341.19 41.77 52201.37 88888.00 2011-03-28 23:13:29.409 087 18341.43 41.85 52201.16 88888.00 2011-03-28 23:13:29.909 087 18341.43 41.79 52200.88 88888.00 2011-03-28 23:13:30.409 087 18341.54 41.79 52200.96 88888.00 2011-03-28 23:13:30.909 087 18341.52 41.88 52201.29 88888.00 2011-03-28 23:13:31.409 087 18341.46 41.87 52201.39 88888.00 2011-03-28 23:13:31.909 087 18341.30 41.85 52201.30 88888.00 2011-03-28 23:13:32.409 087 18341.20 41.90 52201.28 88888.00 2011-03-28 23:13:32.909 087 18341.19 41.88 52201.31 88888.00 2011-03-28 23:13:33.409 087 18341.40 41.81 52201.38 88888.00 2011-03-28 23:13:33.909 087 18341.46 41.91 52201.27 88888.00 2011-03-28 23:13:34.409 087 18341.35 41.85 52201.31 88888.00 2011-03-28 23:13:34.909 087 18340.92 41.89 52201.42 88888.00 2011-03-28 23:13:35.409 087 18340.75 41.90 52201.44 88888.00 2011-03-28 23:13:35.909 087 18340.81 41.89 52201.45 88888.00 2011-03-28 23:13:36.409 087 18340.82 41.88 52201.28 88888.00 2011-03-28 23:13:36.909 087 18340.86 41.88 52201.27 88888.00 2011-03-28 23:13:37.409 087 18340.96 41.86 52201.37 88888.00 2011-03-28 23:13:37.909 087 18340.93 41.80 52201.37 88888.00 2011-03-28 23:13:38.409 087 18341.21 41.84 52201.38 88888.00 2011-03-28 23:13:38.909 087 18340.98 41.82 52201.36 88888.00 2011-03-28 23:13:39.409 087 18340.76 41.80 52201.45 88888.00 2011-03-28 23:13:39.909 087 18340.85 41.78 52201.51 88888.00 2011-03-28 23:13:40.409 087 18340.85 41.88 52201.46 88888.00 2011-03-28 23:13:40.909 087 18340.92 41.94 52201.37 88888.00 2011-03-28 23:13:41.409 087 18340.90 41.99 52201.45 88888.00 2011-03-28 23:13:41.909 087 18340.72 41.94 52201.40 88888.00 2011-03-28 23:13:42.409 087 18340.60 41.92 52201.32 88888.00 2011-03-28 23:13:42.909 087 18340.55 41.92 52201.37 88888.00 2011-03-28 23:13:43.409 087 18340.82 41.91 52201.31 88888.00 2011-03-28 23:13:43.909 087 18341.16 41.81 52201.30 88888.00 2011-03-28 23:13:44.409 087 18341.28 41.80 52201.36 88888.00 2011-03-28 23:13:44.909 087 18341.24 41.84 52201.40 88888.00 2011-03-28 23:13:45.409 087 18340.85 41.87 52201.49 88888.00 2011-03-28 23:13:45.909 087 18340.66 41.88 52201.38 88888.00 2011-03-28 23:13:46.409 087 18340.65 41.94 52201.37 88888.00 2011-03-28 23:13:46.909 087 18340.61 41.97 52201.41 88888.00 2011-03-28 23:13:47.409 087 18340.68 41.97 52201.39 88888.00 2011-03-28 23:13:47.909 087 18340.67 41.95 52201.36 88888.00 2011-03-28 23:13:48.409 087 18340.59 42.02 52201.34 88888.00 2011-03-28 23:13:48.909 087 18340.67 41.98 52201.39 88888.00 2011-03-28 23:13:49.409 087 18340.68 41.88 52201.29 88888.00 2011-03-28 23:13:49.909 087 18340.57 41.93 52201.26 88888.00 2011-03-28 23:13:50.409 087 18340.60 41.93 52201.15 88888.00 2011-03-28 23:13:50.909 087 18340.41 41.92 52201.14 88888.00 2011-03-28 23:13:51.409 087 18340.30 41.95 52201.17 88888.00 2011-03-28 23:13:51.909 087 18340.30 41.93 52201.27 88888.00 2011-03-28 23:13:52.409 087 18340.33 41.89 52201.32 88888.00 2011-03-28 23:13:52.909 087 18340.44 41.87 52201.31 88888.00 2011-03-28 23:13:53.409 087 18340.55 41.82 52201.36 88888.00 2011-03-28 23:13:53.909 087 18340.51 41.77 52201.43 88888.00 2011-03-28 23:13:54.409 087 18340.50 41.78 52201.37 88888.00 2011-03-28 23:13:54.909 087 18340.57 41.73 52201.34 88888.00 2011-03-28 23:13:55.409 087 18340.59 41.79 52201.43 88888.00 2011-03-28 23:13:55.909 087 18340.51 41.75 52201.43 88888.00 2011-03-28 23:13:56.409 087 18340.54 41.76 52201.46 88888.00 2011-03-28 23:13:56.909 087 18340.66 41.76 52201.51 88888.00 2011-03-28 23:13:57.409 087 18340.76 41.74 52201.49 88888.00 2011-03-28 23:13:57.909 087 18341.10 41.82 52201.44 88888.00 2011-03-28 23:13:58.409 087 18340.86 41.88 52201.53 88888.00 2011-03-28 23:13:58.909 087 18340.49 41.86 52201.42 88888.00 2011-03-28 23:13:59.409 087 18340.37 41.74 52201.32 88888.00 2011-03-28 23:13:59.909 087 18340.31 41.73 52201.31 88888.00 2011-03-28 23:14:00.409 087 18340.34 41.88 52201.26 88888.00 2011-03-28 23:14:00.909 087 18340.34 42.00 52201.18 88888.00 2011-03-28 23:14:01.409 087 18340.23 41.97 52201.19 88888.00 2011-03-28 23:14:01.909 087 18340.46 41.87 52201.30 88888.00 2011-03-28 23:14:02.409 087 18340.65 41.92 52201.25 88888.00 2011-03-28 23:14:02.909 087 18340.73 41.94 52201.13 88888.00 2011-03-28 23:14:03.409 087 18340.85 41.89 52201.25 88888.00 2011-03-28 23:14:03.909 087 18340.98 41.87 52201.36 88888.00 2011-03-28 23:14:04.409 087 18340.96 41.93 52201.36 88888.00 2011-03-28 23:14:04.909 087 18341.25 41.96 52201.32 88888.00 2011-03-28 23:14:05.409 087 18341.26 41.99 52201.40 88888.00 2011-03-28 23:14:05.909 087 18341.16 41.99 52201.36 88888.00 2011-03-28 23:14:06.409 087 18340.76 42.02 52201.39 88888.00 2011-03-28 23:14:06.909 087 18340.54 42.01 52201.38 88888.00 2011-03-28 23:14:07.409 087 18340.57 41.93 52201.43 88888.00 2011-03-28 23:14:07.909 087 18340.78 41.93 52201.42 88888.00 2011-03-28 23:14:08.409 087 18340.97 41.97 52201.51 88888.00 2011-03-28 23:14:08.909 087 18340.90 41.93 52201.52 88888.00 2011-03-28 23:14:09.409 087 18340.73 41.93 52201.49 88888.00 2011-03-28 23:14:09.909 087 18340.92 41.94 52201.44 88888.00 2011-03-28 23:14:10.409 087 18341.26 41.93 52201.44 88888.00 2011-03-28 23:14:10.909 087 18340.84 41.95 52201.41 88888.00 2011-03-28 23:14:11.409 087 18340.66 41.96 52201.43 88888.00 2011-03-28 23:14:11.909 087 18340.62 41.99 52201.52 88888.00 2011-03-28 23:14:12.409 087 18340.55 41.97 52201.59 88888.00 2011-03-28 23:14:12.909 087 18340.59 41.99 52201.59 88888.00 2011-03-28 23:14:13.409 087 18340.51 42.02 52201.49 88888.00 2011-03-28 23:14:13.909 087 18340.61 42.00 52201.45 88888.00 2011-03-28 23:14:14.409 087 18340.63 42.00 52201.44 88888.00 2011-03-28 23:14:14.909 087 18340.71 41.93 52201.40 88888.00 2011-03-28 23:14:15.409 087 18340.73 41.91 52201.45 88888.00 2011-03-28 23:14:15.909 087 18340.55 41.95 52201.44 88888.00 2011-03-28 23:14:16.409 087 18340.38 41.97 52201.38 88888.00 2011-03-28 23:14:16.909 087 18340.49 41.92 52201.37 88888.00 2011-03-28 23:14:17.409 087 18340.51 41.91 52201.41 88888.00 2011-03-28 23:14:17.909 087 18340.53 41.94 52201.45 88888.00 2011-03-28 23:14:18.409 087 18340.62 41.96 52201.43 88888.00 2011-03-28 23:14:18.909 087 18340.59 42.02 52201.40 88888.00 2011-03-28 23:14:19.409 087 18340.78 41.93 52201.49 88888.00 2011-03-28 23:14:19.909 087 18340.76 41.92 52201.54 88888.00 2011-03-28 23:14:20.409 087 18340.63 42.00 52201.49 88888.00 2011-03-28 23:14:20.909 087 18340.57 41.97 52201.52 88888.00 2011-03-28 23:14:21.409 087 18340.44 42.00 52201.62 88888.00 2011-03-28 23:14:21.909 087 18340.41 42.04 52201.60 88888.00 2011-03-28 23:14:22.409 087 18340.46 41.99 52201.55 88888.00 2011-03-28 23:14:22.909 087 18340.46 42.06 52201.52 88888.00 2011-03-28 23:14:23.409 087 18340.43 42.11 52201.51 88888.00 2011-03-28 23:14:23.909 087 18340.33 42.08 52201.62 88888.00 2011-03-28 23:14:24.409 087 18340.32 42.03 52201.56 88888.00 2011-03-28 23:14:24.909 087 18340.29 42.01 52201.45 88888.00 2011-03-28 23:14:25.409 087 18340.28 42.00 52201.41 88888.00 2011-03-28 23:14:25.909 087 18340.38 42.06 52201.42 88888.00 2011-03-28 23:14:26.409 087 18340.56 42.16 52201.37 88888.00 2011-03-28 23:14:26.909 087 18341.00 42.13 52201.38 88888.00 2011-03-28 23:14:27.409 087 18341.09 42.09 52201.45 88888.00 2011-03-28 23:14:27.909 087 18340.79 42.00 52201.46 88888.00 2011-03-28 23:14:28.409 087 18340.56 41.98 52201.44 88888.00 2011-03-28 23:14:28.909 087 18340.56 41.95 52201.43 88888.00 2011-03-28 23:14:29.409 087 18340.64 41.98 52201.37 88888.00 2011-03-28 23:14:29.909 087 18340.71 41.97 52201.33 88888.00 2011-03-28 23:14:30.409 087 18340.68 41.97 52201.37 88888.00 2011-03-28 23:14:30.909 087 18340.63 41.93 52201.50 88888.00 2011-03-28 23:14:31.409 087 18340.68 41.98 52201.44 88888.00 2011-03-28 23:14:31.909 087 18340.99 42.07 52201.48 88888.00 2011-03-28 23:14:32.409 087 18341.10 42.06 52201.46 88888.00 2011-03-28 23:14:32.909 087 18341.19 42.03 52201.38 88888.00 2011-03-28 23:14:33.409 087 18341.25 41.95 52201.36 88888.00 2011-03-28 23:14:33.909 087 18341.08 41.97 52201.41 88888.00 2011-03-28 23:14:34.409 087 18340.76 41.96 52201.45 88888.00 2011-03-28 23:14:34.909 087 18340.73 41.97 52201.48 88888.00 2011-03-28 23:14:35.409 087 18340.70 41.99 52201.55 88888.00 2011-03-28 23:14:35.909 087 18340.77 41.94 52201.49 88888.00 2011-03-28 23:14:36.409 087 18340.68 41.97 52201.48 88888.00 2011-03-28 23:14:36.909 087 18340.61 41.89 52201.52 88888.00 2011-03-28 23:14:37.409 087 18340.61 41.89 52201.51 88888.00 2011-03-28 23:14:37.909 087 18340.62 42.02 52201.37 88888.00 2011-03-28 23:14:38.409 087 18340.66 41.99 52201.19 88888.00 2011-03-28 23:14:38.909 087 18340.75 42.03 52201.30 88888.00 2011-03-28 23:14:39.409 087 18340.62 42.07 52201.49 88888.00 2011-03-28 23:14:39.909 087 18340.46 42.11 52201.40 88888.00 2011-03-28 23:14:40.409 087 18340.50 42.05 52201.33 88888.00 2011-03-28 23:14:40.909 087 18340.51 42.09 52201.42 88888.00 2011-03-28 23:14:41.409 087 18340.53 42.13 52201.43 88888.00 2011-03-28 23:14:41.909 087 18340.42 42.26 52201.40 88888.00 2011-03-28 23:14:42.409 087 18340.51 42.14 52201.40 88888.00 2011-03-28 23:14:42.909 087 18340.57 42.16 52201.42 88888.00 2011-03-28 23:14:43.409 087 18340.62 42.19 52201.37 88888.00 2011-03-28 23:14:43.909 087 18340.61 42.15 52201.39 88888.00 2011-03-28 23:14:44.409 087 18340.52 42.18 52201.39 88888.00 2011-03-28 23:14:44.909 087 18340.44 42.23 52201.30 88888.00 2011-03-28 23:14:45.409 087 18340.43 42.24 52201.33 88888.00 2011-03-28 23:14:45.909 087 18340.41 42.25 52201.31 88888.00 2011-03-28 23:14:46.409 087 18340.49 42.19 52201.37 88888.00 2011-03-28 23:14:46.909 087 18340.57 42.18 52201.34 88888.00 2011-03-28 23:14:47.409 087 18340.54 42.12 52201.43 88888.00 2011-03-28 23:14:47.909 087 18340.50 42.16 52201.45 88888.00 2011-03-28 23:14:48.409 087 18340.94 42.20 52201.52 88888.00 2011-03-28 23:14:48.909 087 18341.15 42.27 52201.51 88888.00 2011-03-28 23:14:49.409 087 18340.97 42.22 52201.40 88888.00 2011-03-28 23:14:49.909 087 18340.67 42.27 52201.30 88888.00 2011-03-28 23:14:50.409 087 18340.62 42.23 52201.32 88888.00 2011-03-28 23:14:50.909 087 18340.52 42.22 52201.42 88888.00 2011-03-28 23:14:51.409 087 18340.49 42.14 52201.48 88888.00 2011-03-28 23:14:51.909 087 18340.54 42.13 52201.57 88888.00 2011-03-28 23:14:52.409 087 18340.88 42.04 52201.61 88888.00 2011-03-28 23:14:52.909 087 18341.07 42.01 52201.53 88888.00 2011-03-28 23:14:53.409 087 18340.76 42.02 52201.49 88888.00 2011-03-28 23:14:53.909 087 18340.59 42.07 52201.40 88888.00 2011-03-28 23:14:54.409 087 18340.53 42.10 52201.26 88888.00 2011-03-28 23:14:54.909 087 18340.51 42.16 52201.19 88888.00 2011-03-28 23:14:55.409 087 18340.54 42.16 52201.25 88888.00 2011-03-28 23:14:55.909 087 18340.42 42.03 52201.27 88888.00 2011-03-28 23:14:56.409 087 18340.60 42.06 52201.40 88888.00 2011-03-28 23:14:56.909 087 18340.76 42.10 52201.60 88888.00 2011-03-28 23:14:57.409 087 18340.98 42.15 52201.55 88888.00 2011-03-28 23:14:57.909 087 18340.99 42.18 52201.49 88888.00 2011-03-28 23:14:58.409 087 18341.04 42.15 52201.51 88888.00 2011-03-28 23:14:58.909 087 18341.15 42.16 52201.45 88888.00 2011-03-28 23:14:59.409 087 18341.25 42.16 52201.32 88888.00 2011-03-28 23:14:59.909 087 18341.25 42.18 52201.17 88888.00 2011-03-28 23:15:00.409 087 18341.33 42.06 52201.22 88888.00 2011-03-28 23:15:00.909 087 18341.33 42.06 52201.42 88888.00 2011-03-28 23:15:01.409 087 18341.27 42.07 52201.37 88888.00 2011-03-28 23:15:01.909 087 18341.26 42.06 52201.26 88888.00 2011-03-28 23:15:02.409 087 18341.35 42.05 52201.05 88888.00 2011-03-28 23:15:02.909 087 18341.36 42.04 52201.05 88888.00 2011-03-28 23:15:03.409 087 18340.86 42.02 52201.09 88888.00 2011-03-28 23:15:03.909 087 18340.89 42.06 52201.27 88888.00 2011-03-28 23:15:04.409 087 18341.19 42.07 52201.27 88888.00 2011-03-28 23:15:04.909 087 18341.20 42.09 52201.24 88888.00 2011-03-28 23:15:05.409 087 18340.84 42.15 52201.31 88888.00 2011-03-28 23:15:05.909 087 18340.68 42.14 52201.37 88888.00 2011-03-28 23:15:06.409 087 18340.59 42.12 52201.39 88888.00 2011-03-28 23:15:06.909 087 18340.60 42.16 52201.40 88888.00 2011-03-28 23:15:07.409 087 18340.56 42.11 52201.40 88888.00 2011-03-28 23:15:07.909 087 18340.50 42.10 52201.31 88888.00 2011-03-28 23:15:08.409 087 18340.56 42.19 52201.31 88888.00 2011-03-28 23:15:08.909 087 18340.63 42.19 52201.38 88888.00 2011-03-28 23:15:09.409 087 18340.66 42.19 52201.31 88888.00 2011-03-28 23:15:09.909 087 18340.98 42.16 52201.24 88888.00 2011-03-28 23:15:10.409 087 18341.25 42.21 52201.36 88888.00 2011-03-28 23:15:10.909 087 18340.98 42.19 52201.39 88888.00 2011-03-28 23:15:11.409 087 18341.14 42.20 52201.36 88888.00 2011-03-28 23:15:11.909 087 18341.14 42.16 52201.43 88888.00 2011-03-28 23:15:12.409 087 18341.19 42.18 52201.42 88888.00 2011-03-28 23:15:12.909 087 18341.27 42.15 52201.31 88888.00 2011-03-28 23:15:13.409 087 18341.25 42.08 52201.21 88888.00 2011-03-28 23:15:13.909 087 18340.89 42.07 52201.15 88888.00 2011-03-28 23:15:14.409 087 18340.66 42.08 52201.14 88888.00 2011-03-28 23:15:14.909 087 18340.66 42.11 52201.25 88888.00 2011-03-28 23:15:15.409 087 18340.60 42.16 52201.21 88888.00 2011-03-28 23:15:15.909 087 18340.57 42.13 52201.17 88888.00 2011-03-28 23:15:16.409 087 18340.61 42.15 52201.16 88888.00 2011-03-28 23:15:16.909 087 18340.63 42.06 52201.20 88888.00 2011-03-28 23:15:17.409 087 18340.66 42.08 52201.18 88888.00 2011-03-28 23:15:17.909 087 18340.42 42.11 52201.16 88888.00 2011-03-28 23:15:18.409 087 18340.38 42.22 52201.17 88888.00 2011-03-28 23:15:18.909 087 18340.32 42.23 52201.04 88888.00 2011-03-28 23:15:19.409 087 18340.44 42.25 52201.25 88888.00 2011-03-28 23:15:19.909 087 18340.54 42.15 52201.28 88888.00 2011-03-28 23:15:20.409 087 18340.43 42.15 52201.22 88888.00 2011-03-28 23:15:20.909 087 18340.49 42.14 52201.18 88888.00 2011-03-28 23:15:21.409 087 18340.54 42.16 52201.13 88888.00 2011-03-28 23:15:21.909 087 18340.55 42.20 52201.21 88888.00 2011-03-28 23:15:22.409 087 18340.55 42.15 52201.32 88888.00 2011-03-28 23:15:22.909 087 18340.56 42.08 52201.31 88888.00 2011-03-28 23:15:23.409 087 18340.46 42.25 52201.30 88888.00 2011-03-28 23:15:23.909 087 18340.46 42.26 52201.31 88888.00 2011-03-28 23:15:24.409 087 18340.63 42.21 52201.29 88888.00 2011-03-28 23:15:24.909 087 18341.06 42.25 52201.25 88888.00 2011-03-28 23:15:25.409 087 18341.14 42.23 52201.20 88888.00 2011-03-28 23:15:25.909 087 18341.11 42.19 52201.27 88888.00 2011-03-28 23:15:26.409 087 18341.15 42.23 52201.33 88888.00 2011-03-28 23:15:26.909 087 18341.19 42.19 52201.44 88888.00 2011-03-28 23:15:27.409 087 18341.25 42.15 52201.37 88888.00 2011-03-28 23:15:27.909 087 18340.98 42.16 52201.27 88888.00 2011-03-28 23:15:28.409 087 18341.14 42.25 52201.34 88888.00 2011-03-28 23:15:28.909 087 18340.88 42.23 52201.43 88888.00 2011-03-28 23:15:29.409 087 18340.73 42.28 52201.31 88888.00 2011-03-28 23:15:29.909 087 18340.74 42.22 52201.22 88888.00 2011-03-28 23:15:30.409 087 18340.56 42.13 52201.15 88888.00 2011-03-28 23:15:30.909 087 18340.55 42.10 52200.93 88888.00 2011-03-28 23:15:31.409 087 18340.51 42.05 52201.13 88888.00 2011-03-28 23:15:31.909 087 18340.38 42.09 52201.29 88888.00 2011-03-28 23:15:32.409 087 18340.22 42.18 52201.37 88888.00 2011-03-28 23:15:32.909 087 18340.24 42.26 52201.26 88888.00 2011-03-28 23:15:33.409 087 18340.38 42.27 52201.20 88888.00 2011-03-28 23:15:33.909 087 18340.40 42.21 52201.24 88888.00 2011-03-28 23:15:34.409 087 18340.35 42.26 52201.24 88888.00 2011-03-28 23:15:34.909 087 18340.33 42.32 52201.24 88888.00 2011-03-28 23:15:35.409 087 18340.39 42.28 52201.18 88888.00 2011-03-28 23:15:35.909 087 18340.31 42.19 52201.28 88888.00 2011-03-28 23:15:36.409 087 18340.27 42.15 52201.22 88888.00 2011-03-28 23:15:36.909 087 18340.27 42.25 52201.17 88888.00 2011-03-28 23:15:37.409 087 18340.23 42.31 52201.22 88888.00 2011-03-28 23:15:37.909 087 18340.26 42.28 52201.28 88888.00 2011-03-28 23:15:38.409 087 18340.23 42.26 52201.34 88888.00 2011-03-28 23:15:38.909 087 18340.18 42.20 52201.31 88888.00 2011-03-28 23:15:39.409 087 18340.23 42.16 52201.28 88888.00 2011-03-28 23:15:39.909 087 18340.42 42.21 52201.28 88888.00 2011-03-28 23:15:40.409 087 18340.45 42.24 52201.32 88888.00 2011-03-28 23:15:40.909 087 18340.44 42.20 52201.29 88888.00 2011-03-28 23:15:41.409 087 18340.44 42.20 52201.36 88888.00 2011-03-28 23:15:41.909 087 18340.51 42.24 52201.30 88888.00 2011-03-28 23:15:42.409 087 18340.53 42.27 52201.27 88888.00 2011-03-28 23:15:42.909 087 18340.81 42.25 52201.32 88888.00 2011-03-28 23:15:43.409 087 18340.48 42.24 52201.40 88888.00 2011-03-28 23:15:43.909 087 18340.37 42.24 52201.38 88888.00 2011-03-28 23:15:44.409 087 18340.32 42.29 52201.44 88888.00 2011-03-28 23:15:44.909 087 18340.37 42.31 52201.43 88888.00 2011-03-28 23:15:45.409 087 18340.40 42.27 52201.32 88888.00 2011-03-28 23:15:45.909 087 18340.39 42.34 52201.41 88888.00 2011-03-28 23:15:46.409 087 18340.41 42.33 52201.42 88888.00 2011-03-28 23:15:46.909 087 18340.79 42.26 52201.38 88888.00 2011-03-28 23:15:47.409 087 18340.98 42.26 52201.44 88888.00 2011-03-28 23:15:47.909 087 18340.74 42.26 52201.46 88888.00 2011-03-28 23:15:48.409 087 18340.28 42.28 52201.48 88888.00 2011-03-28 23:15:48.909 087 18340.19 42.36 52201.45 88888.00 2011-03-28 23:15:49.409 087 18340.19 42.31 52201.44 88888.00 2011-03-28 23:15:49.909 087 18340.21 42.33 52201.53 88888.00 2011-03-28 23:15:50.409 087 18340.29 42.36 52201.53 88888.00 2011-03-28 23:15:50.909 087 18340.23 42.43 52201.42 88888.00 2011-03-28 23:15:51.409 087 18340.56 42.42 52201.45 88888.00 2011-03-28 23:15:51.909 087 18340.71 42.41 52201.40 88888.00 2011-03-28 23:15:52.409 087 18340.29 42.34 52201.41 88888.00 2011-03-28 23:15:52.909 087 18340.23 42.35 52201.36 88888.00 2011-03-28 23:15:53.409 087 18340.65 42.35 52201.41 88888.00 2011-03-28 23:15:53.909 087 18340.78 42.32 52201.37 88888.00 2011-03-28 23:15:54.409 087 18340.39 42.26 52201.40 88888.00 2011-03-28 23:15:54.909 087 18340.20 42.26 52201.41 88888.00 2011-03-28 23:15:55.409 087 18340.16 42.24 52201.37 88888.00 2011-03-28 23:15:55.909 087 18340.18 42.28 52201.41 88888.00 2011-03-28 23:15:56.409 087 18340.13 42.28 52201.48 88888.00 2011-03-28 23:15:56.909 087 18340.45 42.27 52201.52 88888.00 2011-03-28 23:15:57.409 087 18340.27 42.24 52201.53 88888.00 2011-03-28 23:15:57.909 087 18340.08 42.21 52201.44 88888.00 2011-03-28 23:15:58.409 087 18340.29 42.22 52201.30 88888.00 2011-03-28 23:15:58.909 087 18340.34 42.35 52201.30 88888.00 2011-03-28 23:15:59.409 087 18340.07 42.35 52201.40 88888.00 2011-03-28 23:15:59.909 087 18340.14 42.35 52201.45 88888.00 2011-03-28 23:16:00.409 087 18340.48 42.36 52201.54 88888.00 2011-03-28 23:16:00.909 087 18340.50 42.28 52201.45 88888.00 2011-03-28 23:16:01.409 087 18340.20 42.31 52201.39 88888.00 2011-03-28 23:16:01.909 087 18340.17 42.30 52201.46 88888.00 2011-03-28 23:16:02.409 087 18340.20 42.33 52201.46 88888.00 2011-03-28 23:16:02.909 087 18340.64 42.30 52201.46 88888.00 2011-03-28 23:16:03.409 087 18340.84 42.32 52201.45 88888.00 2011-03-28 23:16:03.909 087 18340.78 42.30 52201.53 88888.00 2011-03-28 23:16:04.409 087 18340.75 42.22 52201.50 88888.00 2011-03-28 23:16:04.909 087 18340.73 42.24 52201.41 88888.00 2011-03-28 23:16:05.409 087 18340.53 42.29 52201.30 88888.00 2011-03-28 23:16:05.909 087 18340.18 42.30 52201.43 88888.00 2011-03-28 23:16:06.409 087 18340.06 42.32 52201.46 88888.00 2011-03-28 23:16:06.909 087 18340.03 42.28 52201.48 88888.00 2011-03-28 23:16:07.409 087 18340.11 42.31 52201.56 88888.00 2011-03-28 23:16:07.909 087 18340.13 42.34 52201.44 88888.00 2011-03-28 23:16:08.409 087 18340.02 42.34 52201.44 88888.00 2011-03-28 23:16:08.909 087 18339.96 42.26 52201.49 88888.00 2011-03-28 23:16:09.409 087 18339.97 42.27 52201.51 88888.00 2011-03-28 23:16:09.909 087 18339.99 42.35 52201.43 88888.00 2011-03-28 23:16:10.409 087 18339.90 42.32 52201.32 88888.00 2011-03-28 23:16:10.909 087 18340.20 42.30 52201.36 88888.00 2011-03-28 23:16:11.409 087 18340.29 42.35 52201.44 88888.00 2011-03-28 23:16:11.909 087 18340.23 42.33 52201.51 88888.00 2011-03-28 23:16:12.409 087 18340.50 42.31 52201.56 88888.00 2011-03-28 23:16:12.909 087 18340.49 42.25 52201.62 88888.00 2011-03-28 23:16:13.409 087 18340.44 42.28 52201.53 88888.00 2011-03-28 23:16:13.909 087 18340.51 42.24 52201.45 88888.00 2011-03-28 23:16:14.409 087 18340.56 42.09 52201.46 88888.00 2011-03-28 23:16:14.909 087 18340.56 42.12 52201.55 88888.00 2011-03-28 23:16:15.409 087 18340.57 42.13 52201.52 88888.00 2011-03-28 23:16:15.909 087 18340.34 42.12 52201.55 88888.00 2011-03-28 23:16:16.409 087 18339.95 42.14 52201.55 88888.00 2011-03-28 23:16:16.909 087 18339.88 42.15 52201.43 88888.00 2011-03-28 23:16:17.409 087 18339.86 42.13 52201.34 88888.00 2011-03-28 23:16:17.909 087 18339.85 42.23 52201.28 88888.00 2011-03-28 23:16:18.409 087 18339.87 42.30 52201.30 88888.00 2011-03-28 23:16:18.909 087 18339.83 42.30 52201.09 88888.00 2011-03-28 23:16:19.409 087 18339.84 42.27 52201.04 88888.00 2011-03-28 23:16:19.909 087 18339.81 42.21 52201.05 88888.00 2011-03-28 23:16:20.409 087 18339.87 42.22 52201.16 88888.00 2011-03-28 23:16:20.909 087 18339.74 42.27 52201.24 88888.00 2011-03-28 23:16:21.409 087 18339.88 42.30 52201.40 88888.00 2011-03-28 23:16:21.909 087 18340.33 42.24 52201.52 88888.00 2011-03-28 23:16:22.409 087 18340.20 42.26 52201.51 88888.00 2011-03-28 23:16:22.909 087 18339.86 42.23 52201.48 88888.00 2011-03-28 23:16:23.409 087 18339.79 42.19 52201.53 88888.00 2011-03-28 23:16:23.909 087 18339.89 42.19 52201.49 88888.00 2011-03-28 23:16:24.409 087 18339.84 42.20 52201.45 88888.00 2011-03-28 23:16:24.909 087 18339.88 42.14 52201.40 88888.00 2011-03-28 23:16:25.409 087 18339.84 42.13 52201.25 88888.00 2011-03-28 23:16:25.909 087 18339.76 42.20 52201.24 88888.00 2011-03-28 23:16:26.409 087 18339.70 42.30 52201.30 88888.00 2011-03-28 23:16:26.909 087 18339.64 42.28 52201.31 88888.00 2011-03-28 23:16:27.409 087 18339.67 42.24 52201.42 88888.00 2011-03-28 23:16:27.909 087 18339.73 42.30 52201.40 88888.00 2011-03-28 23:16:28.409 087 18339.69 42.23 52201.24 88888.00 2011-03-28 23:16:28.909 087 18339.68 42.15 52201.26 88888.00 2011-03-28 23:16:29.409 087 18339.63 42.09 52201.33 88888.00 2011-03-28 23:16:29.909 087 18339.59 42.09 52201.43 88888.00 2011-03-28 23:16:30.409 087 18339.64 42.01 52201.42 88888.00 2011-03-28 23:16:30.909 087 18339.65 41.97 52201.51 88888.00 2011-03-28 23:16:31.409 087 18339.73 41.95 52201.49 88888.00 2011-03-28 23:16:31.909 087 18339.75 42.02 52201.39 88888.00 2011-03-28 23:16:32.409 087 18339.91 42.06 52201.42 88888.00 2011-03-28 23:16:32.909 087 18339.70 42.09 52201.49 88888.00 2011-03-28 23:16:33.409 087 18339.66 42.07 52201.48 88888.00 2011-03-28 23:16:33.909 087 18339.68 42.02 52201.42 88888.00 2011-03-28 23:16:34.409 087 18339.73 42.07 52201.38 88888.00 2011-03-28 23:16:34.909 087 18339.67 42.04 52201.48 88888.00 2011-03-28 23:16:35.409 087 18339.65 41.97 52201.51 88888.00 2011-03-28 23:16:35.909 087 18339.70 41.99 52201.52 88888.00 2011-03-28 23:16:36.409 087 18339.68 42.02 52201.53 88888.00 2011-03-28 23:16:36.909 087 18339.61 41.94 52201.40 88888.00 2011-03-28 23:16:37.409 087 18339.56 41.87 52201.26 88888.00 2011-03-28 23:16:37.909 087 18339.59 41.95 52201.29 88888.00 2011-03-28 23:16:38.409 087 18339.48 41.95 52201.32 88888.00 2011-03-28 23:16:38.909 087 18339.41 41.97 52201.27 88888.00 2011-03-28 23:16:39.409 087 18339.44 41.96 52201.40 88888.00 2011-03-28 23:16:39.909 087 18339.62 41.97 52201.51 88888.00 2011-03-28 23:16:40.409 087 18339.57 42.00 52201.42 88888.00 2011-03-28 23:16:40.909 087 18339.51 41.95 52201.27 88888.00 2011-03-28 23:16:41.409 087 18339.51 41.99 52201.32 88888.00 2011-03-28 23:16:41.909 087 18339.48 42.00 52201.43 88888.00 2011-03-28 23:16:42.409 087 18339.51 41.94 52201.36 88888.00 2011-03-28 23:16:42.909 087 18339.53 41.88 52201.21 88888.00 2011-03-28 23:16:43.409 087 18339.48 41.85 52201.26 88888.00 2011-03-28 23:16:43.909 087 18339.43 41.81 52201.46 88888.00 2011-03-28 23:16:44.409 087 18339.44 41.86 52201.44 88888.00 2011-03-28 23:16:44.909 087 18339.41 41.89 52201.40 88888.00 2011-03-28 23:16:45.409 087 18339.40 41.80 52201.32 88888.00 2011-03-28 23:16:45.909 087 18339.44 41.77 52201.32 88888.00 2011-03-28 23:16:46.409 087 18339.50 41.74 52201.40 88888.00 2011-03-28 23:16:46.909 087 18339.44 41.74 52201.46 88888.00 2011-03-28 23:16:47.409 087 18339.50 41.71 52201.48 88888.00 2011-03-28 23:16:47.909 087 18339.58 41.76 52201.40 88888.00 2011-03-28 23:16:48.409 087 18339.85 41.84 52201.32 88888.00 2011-03-28 23:16:48.909 087 18339.70 41.86 52201.40 88888.00 2011-03-28 23:16:49.409 087 18339.55 41.82 52201.42 88888.00 2011-03-28 23:16:49.909 087 18339.54 41.85 52201.49 88888.00 2011-03-28 23:16:50.409 087 18339.85 41.90 52201.60 88888.00 2011-03-28 23:16:50.909 087 18339.80 41.85 52201.48 88888.00 2011-03-28 23:16:51.409 087 18339.58 41.75 52201.49 88888.00 2011-03-28 23:16:51.909 087 18339.50 41.82 52201.50 88888.00 2011-03-28 23:16:52.409 087 18339.42 41.89 52201.42 88888.00 2011-03-28 23:16:52.909 087 18339.45 41.89 52201.45 88888.00 2011-03-28 23:16:53.409 087 18339.84 41.90 52201.37 88888.00 2011-03-28 23:16:53.909 087 18340.05 41.92 52201.29 88888.00 2011-03-28 23:16:54.409 087 18340.14 41.89 52201.18 88888.00 2011-03-28 23:16:54.909 087 18339.94 41.82 52201.20 88888.00 2011-03-28 23:16:55.409 087 18339.56 41.81 52201.28 88888.00 2011-03-28 23:16:55.909 087 18339.44 41.79 52201.32 88888.00 2011-03-28 23:16:56.409 087 18339.41 41.92 52201.42 88888.00 2011-03-28 23:16:56.909 087 18339.68 41.99 52201.38 88888.00 2011-03-28 23:16:57.409 087 18339.89 41.95 52201.33 88888.00 2011-03-28 23:16:57.909 087 18339.57 41.79 52201.32 88888.00 2011-03-28 23:16:58.409 087 18339.47 41.53 52201.31 88888.00 2011-03-28 23:16:58.909 087 18339.57 41.46 52201.25 88888.00 2011-03-28 23:16:59.409 087 18339.50 41.52 52201.28 88888.00 2011-03-28 23:16:59.909 087 18339.43 41.66 52201.36 88888.00 2011-03-28 23:17:00.409 087 18339.72 41.76 52201.21 88888.00 2011-03-28 23:17:00.909 087 18339.66 41.84 52201.18 88888.00 2011-03-28 23:17:01.409 087 18339.48 41.89 52201.19 88888.00 2011-03-28 23:17:01.909 087 18339.38 41.92 52201.37 88888.00 2011-03-28 23:17:02.409 087 18339.18 41.90 52201.40 88888.00 2011-03-28 23:17:02.909 087 18339.29 41.82 52201.38 88888.00 2011-03-28 23:17:03.409 087 18339.34 41.77 52201.34 88888.00 2011-03-28 23:17:03.909 087 18339.36 41.77 52201.27 88888.00 2011-03-28 23:17:04.409 087 18339.51 41.70 52201.33 88888.00 2011-03-28 23:17:04.909 087 18339.81 41.69 52201.39 88888.00 2011-03-28 23:17:05.409 087 18339.50 41.67 52201.44 88888.00 2011-03-28 23:17:05.909 087 18339.54 41.68 52201.41 88888.00 2011-03-28 23:17:06.409 087 18339.85 41.68 52201.29 88888.00 2011-03-28 23:17:06.909 087 18340.00 41.61 52201.28 88888.00 2011-03-28 23:17:07.409 087 18339.58 41.63 52201.32 88888.00 2011-03-28 23:17:07.909 087 18339.30 41.66 52201.27 88888.00 2011-03-28 23:17:08.409 087 18339.27 41.63 52201.36 88888.00 2011-03-28 23:17:08.909 087 18339.29 41.60 52201.36 88888.00 2011-03-28 23:17:09.409 087 18339.37 41.63 52201.38 88888.00 2011-03-28 23:17:09.909 087 18339.34 41.66 52201.46 88888.00 2011-03-28 23:17:10.409 087 18339.30 41.69 52201.40 88888.00 2011-03-28 23:17:10.909 087 18339.36 41.62 52201.37 88888.00 2011-03-28 23:17:11.409 087 18339.41 41.59 52201.29 88888.00 2011-03-28 23:17:11.909 087 18339.27 41.62 52201.25 88888.00 2011-03-28 23:17:12.409 087 18339.30 41.64 52201.24 88888.00 2011-03-28 23:17:12.909 087 18339.35 41.61 52201.19 88888.00 2011-03-28 23:17:13.409 087 18339.27 41.60 52201.19 88888.00 2011-03-28 23:17:13.909 087 18339.33 41.57 52201.16 88888.00 2011-03-28 23:17:14.409 087 18339.40 41.64 52201.09 88888.00 2011-03-28 23:17:14.909 087 18339.44 41.58 52201.11 88888.00 2011-03-28 23:17:15.409 087 18339.43 41.64 52201.09 88888.00 2011-03-28 23:17:15.909 087 18339.38 41.60 52201.14 88888.00 2011-03-28 23:17:16.409 087 18339.44 41.55 52201.22 88888.00 2011-03-28 23:17:16.909 087 18339.47 41.53 52201.33 88888.00 2011-03-28 23:17:17.409 087 18339.45 41.61 52201.28 88888.00 2011-03-28 23:17:17.909 087 18339.53 41.67 52201.15 88888.00 2011-03-28 23:17:18.409 087 18339.50 41.71 52201.15 88888.00 2011-03-28 23:17:18.909 087 18339.45 41.72 52201.18 88888.00 2011-03-28 23:17:19.409 087 18339.41 41.69 52201.27 88888.00 2011-03-28 23:17:19.909 087 18339.36 41.59 52201.30 88888.00 2011-03-28 23:17:20.409 087 18339.45 41.52 52201.31 88888.00 2011-03-28 23:17:20.909 087 18339.53 41.58 52201.27 88888.00 2011-03-28 23:17:21.409 087 18339.70 41.67 52201.25 88888.00 2011-03-28 23:17:21.909 087 18339.84 41.71 52201.26 88888.00 2011-03-28 23:17:22.406 087 18339.58 41.69 52201.19 88888.00 2011-03-28 23:17:22.906 087 18339.50 41.66 52201.22 88888.00 2011-03-28 23:17:23.406 087 18339.88 41.62 52201.22 88888.00 2011-03-28 23:17:23.906 087 18340.02 41.55 52201.32 88888.00 2011-03-28 23:17:24.406 087 18339.58 41.55 52201.22 88888.00 2011-03-28 23:17:24.906 087 18339.46 41.65 52201.26 88888.00 2011-03-28 23:17:25.406 087 18339.42 41.68 52201.36 88888.00 2011-03-28 23:17:25.906 087 18339.42 41.68 52201.31 88888.00 2011-03-28 23:17:26.406 087 18339.46 41.69 52201.24 88888.00 2011-03-28 23:17:26.906 087 18339.40 41.76 52201.22 88888.00 2011-03-28 23:17:27.406 087 18339.36 41.86 52201.10 88888.00 2011-03-28 23:17:27.906 087 18339.43 41.81 52201.14 88888.00 2011-03-28 23:17:28.406 087 18339.45 41.80 52201.19 88888.00 2011-03-28 23:17:28.906 087 18339.47 41.81 52201.18 88888.00 2011-03-28 23:17:29.406 087 18339.47 41.78 52201.14 88888.00 2011-03-28 23:17:29.906 087 18339.48 41.71 52201.19 88888.00 2011-03-28 23:17:30.406 087 18339.50 41.68 52201.32 88888.00 2011-03-28 23:17:30.906 087 18339.48 41.70 52201.25 88888.00 2011-03-28 23:17:31.406 087 18339.44 41.71 52201.24 88888.00 2011-03-28 23:17:31.906 087 18339.47 41.75 52201.21 88888.00 2011-03-28 23:17:32.406 087 18339.54 41.74 52201.11 88888.00 2011-03-28 23:17:32.906 087 18339.62 41.76 52201.04 88888.00 2011-03-28 23:17:33.406 087 18339.90 41.68 52201.02 88888.00 2011-03-28 23:17:33.906 087 18339.87 41.74 52200.96 88888.00 2011-03-28 23:17:34.406 087 18339.58 41.77 52201.03 88888.00 2011-03-28 23:17:34.906 087 18339.52 41.80 52200.96 88888.00 2011-03-28 23:17:35.406 087 18339.55 41.77 52201.02 88888.00 2011-03-28 23:17:35.906 087 18339.59 41.80 52201.13 88888.00 2011-03-28 23:17:36.406 087 18339.50 41.79 52201.15 88888.00 2011-03-28 23:17:36.906 087 18339.43 41.73 52201.07 88888.00 2011-03-28 23:17:37.406 087 18339.51 41.74 52201.09 88888.00 2011-03-28 23:17:37.906 087 18339.55 41.76 52201.14 88888.00 2011-03-28 23:17:38.406 087 18339.92 41.80 52201.09 88888.00 2011-03-28 23:17:38.906 087 18340.17 41.80 52201.08 88888.00 2011-03-28 23:17:39.406 087 18340.34 41.78 52201.11 88888.00 2011-03-28 23:17:39.906 087 18340.21 41.82 52201.13 88888.00 2011-03-28 23:17:40.406 087 18339.94 41.80 52201.09 88888.00 2011-03-28 23:17:40.906 087 18339.73 41.79 52201.13 88888.00 2011-03-28 23:17:41.406 087 18339.72 41.82 52201.11 88888.00 2011-03-28 23:17:41.906 087 18339.76 41.84 52201.11 88888.00 2011-03-28 23:17:42.406 087 18339.78 41.87 52201.08 88888.00 2011-03-28 23:17:42.906 087 18339.86 41.93 52201.02 88888.00 2011-03-28 23:17:43.406 087 18339.85 41.95 52200.94 88888.00 2011-03-28 23:17:43.906 087 18339.90 41.89 52201.02 88888.00 2011-03-28 23:17:44.406 087 18340.31 41.84 52201.10 88888.00 2011-03-28 23:17:44.906 087 18340.38 41.90 52201.10 88888.00 2011-03-28 23:17:45.406 087 18340.41 42.01 52201.01 88888.00 2011-03-28 23:17:45.906 087 18340.12 41.94 52200.94 88888.00 2011-03-28 23:17:46.406 087 18339.92 41.94 52200.93 88888.00 2011-03-28 23:17:46.906 087 18340.09 41.91 52200.96 88888.00 2011-03-28 23:17:47.406 087 18340.46 41.93 52201.02 88888.00 2011-03-28 23:17:47.906 087 18340.46 41.92 52201.13 88888.00 2011-03-28 23:17:48.406 087 18340.48 41.99 52201.06 88888.00 2011-03-28 23:17:48.906 087 18340.54 41.90 52201.01 88888.00 2011-03-28 23:17:49.406 087 18340.55 41.89 52200.90 88888.00 2011-03-28 23:17:49.906 087 18340.34 41.92 52200.83 88888.00 2011-03-28 23:17:50.406 087 18339.95 41.96 52200.91 88888.00 2011-03-28 23:17:50.906 087 18339.78 41.90 52200.87 88888.00 2011-03-28 23:17:51.406 087 18339.86 41.91 52200.90 88888.00 2011-03-28 23:17:51.906 087 18340.00 41.91 52200.85 88888.00 2011-03-28 23:17:52.406 087 18340.01 41.93 52200.90 88888.00 2011-03-28 23:17:52.906 087 18339.96 42.00 52200.81 88888.00 2011-03-28 23:17:53.406 087 18340.01 42.05 52200.87 88888.00 2011-03-28 23:17:53.906 087 18340.02 42.04 52200.95 88888.00 2011-03-28 23:17:54.406 087 18339.99 42.05 52200.97 88888.00 2011-03-28 23:17:54.906 087 18339.96 41.98 52200.94 88888.00 2011-03-28 23:17:55.406 087 18339.96 41.95 52200.93 88888.00 2011-03-28 23:17:55.906 087 18340.02 41.93 52200.94 88888.00 2011-03-28 23:17:56.406 087 18339.87 42.02 52200.99 88888.00 2011-03-28 23:17:56.906 087 18339.77 42.04 52201.03 88888.00 2011-03-28 23:17:57.406 087 18339.78 41.98 52200.99 88888.00 2011-03-28 23:17:57.906 087 18339.91 41.95 52201.06 88888.00 2011-03-28 23:17:58.406 087 18340.02 41.97 52201.01 88888.00 2011-03-28 23:17:58.906 087 18339.86 41.98 52200.94 88888.00 2011-03-28 23:17:59.406 087 18339.83 41.99 52200.91 88888.00 2011-03-28 23:17:59.906 087 18340.18 41.94 52200.90 88888.00 2011-03-28 23:18:00.406 087 18339.94 42.02 52201.02 88888.00 2011-03-28 23:18:00.906 087 18339.76 42.08 52201.06 88888.00 2011-03-28 23:18:01.406 087 18339.88 42.12 52200.97 88888.00 2011-03-28 23:18:01.906 087 18339.88 42.07 52200.94 88888.00 2011-03-28 23:18:02.406 087 18339.88 42.06 52200.92 88888.00 2011-03-28 23:18:02.906 087 18340.01 42.07 52200.93 88888.00 2011-03-28 23:18:03.406 087 18340.42 42.14 52201.01 88888.00 2011-03-28 23:18:03.906 087 18340.09 42.23 52200.97 88888.00 2011-03-28 23:18:04.406 087 18339.72 42.25 52200.98 88888.00 2011-03-28 23:18:04.906 087 18339.72 42.21 52201.02 88888.00 2011-03-28 23:18:05.406 087 18339.89 42.15 52200.95 88888.00 2011-03-28 23:18:05.906 087 18340.38 42.19 52200.97 88888.00 2011-03-28 23:18:06.406 087 18340.03 42.23 52201.02 88888.00 2011-03-28 23:18:06.906 087 18339.73 42.20 52200.93 88888.00 2011-03-28 23:18:07.406 087 18339.83 42.16 52200.98 88888.00 2011-03-28 23:18:07.906 087 18339.79 42.20 52201.03 88888.00 2011-03-28 23:18:08.406 087 18339.81 42.15 52200.95 88888.00 2011-03-28 23:18:08.906 087 18340.21 42.10 52200.96 88888.00 2011-03-28 23:18:09.406 087 18340.32 42.07 52200.98 88888.00 2011-03-28 23:18:09.906 087 18340.43 41.96 52200.98 88888.00 2011-03-28 23:18:10.406 087 18340.48 42.10 52201.05 88888.00 2011-03-28 23:18:10.906 087 18340.17 42.29 52201.06 88888.00 2011-03-28 23:18:11.406 087 18340.14 42.31 52200.94 88888.00 2011-03-28 23:18:11.906 087 18340.17 42.28 52200.94 88888.00 2011-03-28 23:18:12.406 087 18340.00 42.28 52200.85 88888.00 2011-03-28 23:18:12.906 087 18340.20 42.21 52200.91 88888.00 2011-03-28 23:18:13.406 087 18340.67 42.14 52200.96 88888.00 2011-03-28 23:18:13.906 087 18340.84 42.16 52200.93 88888.00 2011-03-28 23:18:14.406 087 18340.72 42.23 52200.92 88888.00 2011-03-28 23:18:14.906 087 18340.73 42.27 52200.96 88888.00 2011-03-28 23:18:15.406 087 18340.74 42.35 52200.95 88888.00 2011-03-28 23:18:15.906 087 18340.85 42.36 52201.08 88888.00 2011-03-28 23:18:16.406 087 18340.75 42.41 52201.11 88888.00 2011-03-28 23:18:16.906 087 18340.64 42.38 52201.08 88888.00 2011-03-28 23:18:17.406 087 18340.26 42.32 52201.07 88888.00 2011-03-28 23:18:17.906 087 18340.13 42.38 52200.99 88888.00 2011-03-28 23:18:18.406 087 18340.12 42.33 52201.01 88888.00 2011-03-28 23:18:18.906 087 18340.19 42.40 52200.95 88888.00 2011-03-28 23:18:19.406 087 18340.14 42.45 52201.03 88888.00 2011-03-28 23:18:19.906 087 18340.29 42.43 52201.01 88888.00 2011-03-28 23:18:20.406 087 18340.67 42.44 52201.04 88888.00 2011-03-28 23:18:20.906 087 18340.63 42.35 52200.99 88888.00 2011-03-28 23:18:21.406 087 18340.61 42.43 52200.95 88888.00 2011-03-28 23:18:21.906 087 18340.33 42.52 52200.90 88888.00 2011-03-28 23:18:22.406 087 18339.97 42.46 52200.85 88888.00 2011-03-28 23:18:22.906 087 18339.88 42.43 52200.78 88888.00 2011-03-28 23:18:23.406 087 18339.98 42.48 52200.88 88888.00 2011-03-28 23:18:23.906 087 18340.08 42.45 52200.86 88888.00 2011-03-28 23:18:24.406 087 18339.96 42.48 52200.88 88888.00 2011-03-28 23:18:24.906 087 18340.02 42.47 52200.86 88888.00 2011-03-28 23:18:25.406 087 18340.09 42.43 52200.90 88888.00 2011-03-28 23:18:25.906 087 18340.48 42.51 52200.92 88888.00 2011-03-28 23:18:26.406 087 18340.73 42.46 52201.10 88888.00 2011-03-28 23:18:26.906 087 18340.49 42.54 52201.10 88888.00 2011-03-28 23:18:27.406 087 18340.21 42.54 52201.03 88888.00 2011-03-28 23:18:27.906 087 18340.13 42.51 52201.06 88888.00 2011-03-28 23:18:28.406 087 18340.10 42.45 52201.11 88888.00 2011-03-28 23:18:28.906 087 18340.10 42.48 52200.99 88888.00 2011-03-28 23:18:29.406 087 18340.10 42.54 52200.94 88888.00 2011-03-28 23:18:29.906 087 18340.09 42.45 52200.92 88888.00 2011-03-28 23:18:30.406 087 18340.19 42.38 52200.90 88888.00 2011-03-28 23:18:30.906 087 18340.11 42.38 52200.94 88888.00 2011-03-28 23:18:31.406 087 18340.10 42.40 52200.87 88888.00 2011-03-28 23:18:31.906 087 18340.12 42.38 52200.88 88888.00 2011-03-28 23:18:32.406 087 18340.06 42.39 52200.91 88888.00 2011-03-28 23:18:32.906 087 18339.99 42.46 52200.92 88888.00 2011-03-28 23:18:33.406 087 18340.00 42.46 52200.91 88888.00 2011-03-28 23:18:33.906 087 18339.97 42.43 52200.92 88888.00 2011-03-28 23:18:34.406 087 18339.98 42.39 52200.96 88888.00 2011-03-28 23:18:34.906 087 18339.92 42.35 52200.99 88888.00 2011-03-28 23:18:35.406 087 18340.05 42.39 52200.98 88888.00 2011-03-28 23:18:35.906 087 18340.09 42.44 52200.95 88888.00 2011-03-28 23:18:36.406 087 18340.10 42.46 52200.92 88888.00 2011-03-28 23:18:36.906 087 18340.14 42.49 52201.02 88888.00 2011-03-28 23:18:37.406 087 18340.17 42.43 52201.04 88888.00 2011-03-28 23:18:37.906 087 18340.12 42.43 52200.94 88888.00 2011-03-28 23:18:38.406 087 18340.02 42.41 52200.88 88888.00 2011-03-28 23:18:38.906 087 18340.02 42.43 52200.90 88888.00 2011-03-28 23:18:39.406 087 18340.10 42.51 52200.87 88888.00 2011-03-28 23:18:39.906 087 18340.08 42.52 52200.93 88888.00 2011-03-28 23:18:40.406 087 18339.97 42.51 52200.92 88888.00 2011-03-28 23:18:40.906 087 18340.03 42.52 52200.93 88888.00 2011-03-28 23:18:41.406 087 18340.16 42.47 52200.87 88888.00 2011-03-28 23:18:41.906 087 18340.55 42.52 52200.88 88888.00 2011-03-28 23:18:42.406 087 18340.70 42.53 52200.96 88888.00 2011-03-28 23:18:42.906 087 18340.65 42.57 52201.02 88888.00 2011-03-28 23:18:43.406 087 18340.28 42.57 52200.93 88888.00 2011-03-28 23:18:43.906 087 18340.20 42.56 52201.03 88888.00 2011-03-28 23:18:44.406 087 18340.14 42.56 52200.95 88888.00 2011-03-28 23:18:44.906 087 18340.20 42.57 52200.92 88888.00 2011-03-28 23:18:45.406 087 18340.60 42.59 52200.88 88888.00 2011-03-28 23:18:45.906 087 18340.79 42.54 52200.92 88888.00 2011-03-28 23:18:46.406 087 18340.52 42.58 52200.87 88888.00 2011-03-28 23:18:46.906 087 18340.75 42.53 52200.86 88888.00 2011-03-28 23:18:47.406 087 18341.02 42.53 52200.84 88888.00 2011-03-28 23:18:47.906 087 18341.06 42.66 52200.87 88888.00 2011-03-28 23:18:48.406 087 18341.08 42.62 52200.88 88888.00 2011-03-28 23:18:48.906 087 18341.02 42.58 52200.96 88888.00 2011-03-28 23:18:49.406 087 18340.74 42.62 52200.92 88888.00 2011-03-28 23:18:49.906 087 18340.84 42.61 52200.79 88888.00 2011-03-28 23:18:50.406 087 18340.87 42.62 52200.81 88888.00 2011-03-28 23:18:50.906 087 18340.86 42.63 52200.85 88888.00 2011-03-28 23:18:51.406 087 18340.81 42.61 52200.82 88888.00 2011-03-28 23:18:51.906 087 18340.78 42.53 52200.76 88888.00 2011-03-28 23:18:52.406 087 18340.64 42.47 52200.75 88888.00 2011-03-28 23:18:52.906 087 18340.33 42.48 52200.72 88888.00 2011-03-28 23:18:53.406 087 18340.27 42.56 52200.80 88888.00 2011-03-28 23:18:53.906 087 18340.26 42.54 52200.91 88888.00 2011-03-28 23:18:54.406 087 18340.28 42.52 52200.94 88888.00 2011-03-28 23:18:54.906 087 18340.48 42.52 52200.88 88888.00 2011-03-28 23:18:55.406 087 18340.76 42.56 52200.76 88888.00 2011-03-28 23:18:55.906 087 18340.65 42.51 52200.79 88888.00 2011-03-28 23:18:56.406 087 18340.63 42.48 52200.83 88888.00 2011-03-28 23:18:56.906 087 18340.73 42.44 52200.72 88888.00 2011-03-28 23:18:57.406 087 18340.37 42.46 52200.64 88888.00 2011-03-28 23:18:57.906 087 18340.43 42.44 52200.63 88888.00 2011-03-28 23:18:58.406 087 18340.50 42.47 52200.68 88888.00 2011-03-28 23:18:58.906 087 18340.28 42.40 52200.73 88888.00 2011-03-28 23:18:59.406 087 18340.42 42.38 52200.88 88888.00 2011-03-28 23:18:59.906 087 18340.94 42.40 52200.81 88888.00 2011-03-28 23:19:00.406 087 18341.03 42.43 52200.72 88888.00 2011-03-28 23:19:00.906 087 18340.65 42.46 52200.71 88888.00 2011-03-28 23:19:01.406 087 18340.42 42.43 52200.76 88888.00 2011-03-28 23:19:01.906 087 18340.31 42.47 52200.76 88888.00 2011-03-28 23:19:02.406 087 18340.23 42.41 52200.76 88888.00 2011-03-28 23:19:02.906 087 18340.23 42.37 52200.83 88888.00 2011-03-28 23:19:03.406 087 18340.37 42.43 52200.79 88888.00 2011-03-28 23:19:03.906 087 18340.70 42.47 52200.74 88888.00 2011-03-28 23:19:04.406 087 18340.42 42.51 52200.88 88888.00 2011-03-28 23:19:04.906 087 18340.19 42.55 52200.92 88888.00 2011-03-28 23:19:05.406 087 18340.10 42.60 52200.79 88888.00 2011-03-28 23:19:05.906 087 18340.11 42.56 52200.83 88888.00 2011-03-28 23:19:06.406 087 18340.39 42.53 52200.93 88888.00 2011-03-28 23:19:06.906 087 18340.77 42.54 52200.95 88888.00 2011-03-28 23:19:07.406 087 18340.67 42.57 52201.05 88888.00 2011-03-28 23:19:07.906 087 18340.50 42.51 52201.01 88888.00 2011-03-28 23:19:08.406 087 18340.17 42.51 52200.95 88888.00 2011-03-28 23:19:08.906 087 18340.30 42.54 52200.96 88888.00 2011-03-28 23:19:09.406 087 18340.38 42.46 52200.96 88888.00 2011-03-28 23:19:09.906 087 18340.02 42.53 52201.03 88888.00 2011-03-28 23:19:10.406 087 18340.00 42.57 52200.98 88888.00 2011-03-28 23:19:10.906 087 18340.29 42.53 52200.97 88888.00 2011-03-28 23:19:11.406 087 18340.41 42.51 52200.96 88888.00 2011-03-28 23:19:11.906 087 18340.28 42.51 52201.05 88888.00 2011-03-28 23:19:12.406 087 18340.55 42.51 52201.21 88888.00 2011-03-28 23:19:12.906 087 18340.39 42.42 52201.17 88888.00 2011-03-28 23:19:13.406 087 18339.96 42.39 52201.18 88888.00 2011-03-28 23:19:13.906 087 18340.00 42.37 52201.22 88888.00 2011-03-28 23:19:14.406 087 18340.03 42.45 52201.16 88888.00 2011-03-28 23:19:14.906 087 18340.05 42.52 52201.13 88888.00 2011-03-28 23:19:15.406 087 18340.07 42.47 52201.17 88888.00 2011-03-28 23:19:15.906 087 18340.12 42.51 52201.11 88888.00 2011-03-28 23:19:16.406 087 18340.10 42.43 52201.16 88888.00 2011-03-28 23:19:16.906 087 18340.42 42.43 52201.24 88888.00 2011-03-28 23:19:17.406 087 18340.67 42.48 52201.32 88888.00 2011-03-28 23:19:17.906 087 18340.55 42.51 52201.21 88888.00 2011-03-28 23:19:18.406 087 18340.17 42.55 52201.30 88888.00 2011-03-28 23:19:18.906 087 18340.30 42.65 52201.29 88888.00 2011-03-28 23:19:19.406 087 18340.50 42.65 52201.27 88888.00 2011-03-28 23:19:19.906 087 18340.63 42.59 52201.21 88888.00 2011-03-28 23:19:20.406 087 18340.43 42.41 52201.25 88888.00 2011-03-28 23:19:20.906 087 18340.54 42.43 52201.21 88888.00 2011-03-28 23:19:21.406 087 18340.66 42.60 52201.08 88888.00 2011-03-28 23:19:21.906 087 18340.64 42.63 52201.19 88888.00 2011-03-28 23:19:22.406 087 18340.78 42.58 52201.27 88888.00 2011-03-28 23:19:22.906 087 18340.72 42.57 52201.36 88888.00 2011-03-28 23:19:23.406 087 18340.54 42.59 52201.33 88888.00 2011-03-28 23:19:23.906 087 18340.28 42.61 52201.38 88888.00 2011-03-28 23:19:24.406 087 18340.30 42.60 52201.33 88888.00 2011-03-28 23:19:24.906 087 18340.16 42.61 52201.31 88888.00 2011-03-28 23:19:25.406 087 18340.03 42.61 52201.40 88888.00 2011-03-28 23:19:25.906 087 18340.08 42.64 52201.42 88888.00 2011-03-28 23:19:26.406 087 18340.37 42.57 52201.43 88888.00 2011-03-28 23:19:26.906 087 18340.41 42.56 52201.34 88888.00 2011-03-28 23:19:27.406 087 18340.05 42.51 52201.31 88888.00 2011-03-28 23:19:27.906 087 18339.95 42.49 52201.32 88888.00 2011-03-28 23:19:28.406 087 18340.10 42.52 52201.28 88888.00 2011-03-28 23:19:28.906 087 18340.12 42.52 52201.32 88888.00 2011-03-28 23:19:29.406 087 18340.06 42.46 52201.33 88888.00 2011-03-28 23:19:29.906 087 18340.02 42.45 52201.25 88888.00 2011-03-28 23:19:30.406 087 18340.00 42.53 52201.11 88888.00 2011-03-28 23:19:30.906 087 18339.99 42.48 52201.09 88888.00 2011-03-28 23:19:31.406 087 18340.03 42.48 52201.25 88888.00 2011-03-28 23:19:31.906 087 18340.02 42.46 52201.34 88888.00 2011-03-28 23:19:32.406 087 18340.18 42.44 52201.26 88888.00 2011-03-28 23:19:32.906 087 18340.08 42.45 52201.18 88888.00 2011-03-28 23:19:33.406 087 18340.11 42.37 52201.20 88888.00 2011-03-28 23:19:33.906 087 18340.18 42.34 52201.24 88888.00 2011-03-28 23:19:34.406 087 18340.20 42.43 52201.17 88888.00 2011-03-28 23:19:34.906 087 18340.05 42.41 52201.05 88888.00 2011-03-28 23:19:35.406 087 18340.08 42.38 52201.21 88888.00 2011-03-28 23:19:35.906 087 18340.09 42.37 52201.29 88888.00 2011-03-28 23:19:36.406 087 18340.03 42.39 52201.30 88888.00 2011-03-28 23:19:36.906 087 18339.91 42.38 52201.37 88888.00 2011-03-28 23:19:37.406 087 18340.23 42.36 52201.32 88888.00 2011-03-28 23:19:37.906 087 18340.60 42.42 52201.30 88888.00 2011-03-28 23:19:38.406 087 18340.62 42.49 52201.22 88888.00 2011-03-28 23:19:38.906 087 18340.65 42.52 52201.33 88888.00 2011-03-28 23:19:39.406 087 18340.35 42.53 52201.31 88888.00 2011-03-28 23:19:39.906 087 18340.17 42.48 52201.21 88888.00 2011-03-28 23:19:40.406 087 18340.20 42.49 52201.24 88888.00 2011-03-28 23:19:40.906 087 18340.51 42.56 52201.29 88888.00 2011-03-28 23:19:41.406 087 18340.60 42.53 52201.27 88888.00 2011-03-28 23:19:41.906 087 18340.63 42.48 52201.27 88888.00 2011-03-28 23:19:42.406 087 18340.62 42.46 52201.30 88888.00 2011-03-28 23:19:42.906 087 18340.56 42.41 52201.24 88888.00 2011-03-28 23:19:43.406 087 18340.52 42.34 52201.34 88888.00 2011-03-28 23:19:43.906 087 18340.48 42.34 52201.26 88888.00 2011-03-28 23:19:44.406 087 18340.49 42.42 52201.25 88888.00 2011-03-28 23:19:44.906 087 18340.53 42.38 52201.34 88888.00 2011-03-28 23:19:45.406 087 18340.51 42.33 52201.39 88888.00 2011-03-28 23:19:45.906 087 18340.46 42.32 52201.30 88888.00 2011-03-28 23:19:46.406 087 18340.55 42.42 52201.28 88888.00 2011-03-28 23:19:46.906 087 18340.32 42.46 52201.14 88888.00 2011-03-28 23:19:47.406 087 18340.03 42.40 52201.17 88888.00 2011-03-28 23:19:47.906 087 18340.20 42.38 52201.21 88888.00 2011-03-28 23:19:48.406 087 18340.38 42.45 52201.25 88888.00 2011-03-28 23:19:48.906 087 18340.05 42.40 52201.39 88888.00 2011-03-28 23:19:49.406 087 18339.84 42.34 52201.41 88888.00 2011-03-28 23:19:49.906 087 18339.77 42.30 52201.32 88888.00 2011-03-28 23:19:50.406 087 18339.67 42.35 52201.27 88888.00 2011-03-28 23:19:50.906 087 18339.79 42.40 52201.21 88888.00 2011-03-28 23:19:51.406 087 18340.20 42.43 52201.21 88888.00 2011-03-28 23:19:51.906 087 18340.32 42.42 52201.22 88888.00 2011-03-28 23:19:52.406 087 18340.11 42.35 52201.14 88888.00 2011-03-28 23:19:52.906 087 18339.86 42.37 52201.11 88888.00 2011-03-28 23:19:53.406 087 18339.86 42.38 52201.21 88888.00 2011-03-28 23:19:53.906 087 18339.78 42.48 52201.28 88888.00 2011-03-28 23:19:54.406 087 18339.85 42.40 52201.25 88888.00 2011-03-28 23:19:54.906 087 18339.97 42.39 52201.24 88888.00 2011-03-28 23:19:55.406 087 18339.78 42.44 52201.26 88888.00 2011-03-28 23:19:55.906 087 18339.76 42.45 52201.17 88888.00 2011-03-28 23:19:56.406 087 18340.03 42.39 52201.20 88888.00 2011-03-28 23:19:56.906 087 18339.80 42.37 52201.13 88888.00 2011-03-28 23:19:57.406 087 18339.75 42.38 52201.22 88888.00 2011-03-28 23:19:57.906 087 18339.63 42.42 52201.28 88888.00 2011-03-28 23:19:58.406 087 18339.53 42.32 52201.26 88888.00 2011-03-28 23:19:58.906 087 18339.48 42.27 52201.25 88888.00 2011-03-28 23:19:59.406 087 18339.50 42.15 52201.30 88888.00 2011-03-28 23:19:59.906 087 18339.58 42.23 52201.30 88888.00 2011-03-28 23:20:00.406 087 18339.55 42.21 52201.26 88888.00 2011-03-28 23:20:00.906 087 18339.73 42.20 52201.26 88888.00 2011-03-28 23:20:01.406 087 18339.63 42.27 52201.26 88888.00 2011-03-28 23:20:01.906 087 18339.77 42.15 52201.24 88888.00 2011-03-28 23:20:02.406 087 18340.13 42.21 52201.18 88888.00 2011-03-28 23:20:02.906 087 18340.21 42.26 52201.30 88888.00 2011-03-28 23:20:03.406 087 18339.97 42.27 52201.29 88888.00 2011-03-28 23:20:03.906 087 18339.97 42.28 52201.33 88888.00 2011-03-28 23:20:04.406 087 18340.08 42.22 52201.36 88888.00 2011-03-28 23:20:04.906 087 18340.07 42.21 52201.33 88888.00 2011-03-28 23:20:05.406 087 18340.16 42.23 52201.33 88888.00 2011-03-28 23:20:05.906 087 18340.17 42.28 52201.27 88888.00 2011-03-28 23:20:06.406 087 18339.91 42.29 52201.25 88888.00 2011-03-28 23:20:06.906 087 18339.52 42.27 52201.26 88888.00 2011-03-28 23:20:07.406 087 18339.29 42.25 52201.44 88888.00 2011-03-28 23:20:07.906 087 18339.27 42.23 52201.40 88888.00 2011-03-28 23:20:08.406 087 18339.24 42.19 52201.34 88888.00 2011-03-28 23:20:08.906 087 18339.22 42.18 52201.37 88888.00 2011-03-28 23:20:09.406 087 18339.38 42.22 52201.30 88888.00 2011-03-28 23:20:09.906 087 18339.38 42.29 52201.18 88888.00 2011-03-28 23:20:10.406 087 18339.34 42.25 52201.19 88888.00 2011-03-28 23:20:10.906 087 18339.33 42.18 52201.27 88888.00 2011-03-28 23:20:11.406 087 18339.35 42.15 52201.29 88888.00 2011-03-28 23:20:11.906 087 18339.64 42.07 52201.26 88888.00 2011-03-28 23:20:12.406 087 18339.48 42.15 52201.25 88888.00 2011-03-28 23:20:12.906 087 18339.35 42.14 52201.11 88888.00 2011-03-28 23:20:13.406 087 18339.46 42.11 52201.11 88888.00 2011-03-28 23:20:13.906 087 18339.34 42.13 52201.06 88888.00 2011-03-28 23:20:14.406 087 18339.30 42.16 52201.14 88888.00 2011-03-28 23:20:14.906 087 18339.32 42.18 52201.24 88888.00 2011-03-28 23:20:15.406 087 18339.32 42.08 52201.21 88888.00 2011-03-28 23:20:15.906 087 18339.35 42.04 52201.26 88888.00 2011-03-28 23:20:16.406 087 18339.37 42.08 52201.24 88888.00 2011-03-28 23:20:16.906 087 18339.58 42.10 52201.15 88888.00 2011-03-28 23:20:17.406 087 18339.87 42.06 52201.18 88888.00 2011-03-28 23:20:17.906 087 18339.89 42.01 52201.07 88888.00 2011-03-28 23:20:18.406 087 18339.84 42.03 52201.15 88888.00 2011-03-28 23:20:18.906 087 18339.87 42.04 52201.14 88888.00 2011-03-28 23:20:19.406 087 18339.88 42.05 52201.13 88888.00 2011-03-28 23:20:19.906 087 18339.61 42.04 52201.08 88888.00 2011-03-28 23:20:20.406 087 18339.37 42.05 52201.04 88888.00 2011-03-28 23:20:20.906 087 18339.66 42.10 52201.02 88888.00 2011-03-28 23:20:21.406 087 18339.87 42.16 52200.90 88888.00 2011-03-28 23:20:21.906 087 18339.94 42.13 52200.99 88888.00 2011-03-28 23:20:22.406 087 18339.94 42.07 52201.04 88888.00 2011-03-28 23:20:22.906 087 18339.94 42.01 52201.01 88888.00 2011-03-28 23:20:23.406 087 18339.94 41.92 52201.01 88888.00 2011-03-28 23:20:23.906 087 18339.90 41.92 52201.03 88888.00 2011-03-28 23:20:24.406 087 18339.56 42.04 52201.09 88888.00 2011-03-28 23:20:24.906 087 18339.37 41.97 52201.17 88888.00 2011-03-28 23:20:25.406 087 18339.66 41.96 52201.11 88888.00 2011-03-28 23:20:25.906 087 18339.90 41.99 52201.08 88888.00 2011-03-28 23:20:26.406 087 18339.88 42.02 52201.01 88888.00 2011-03-28 23:20:26.906 087 18339.86 42.08 52201.06 88888.00 2011-03-28 23:20:27.406 087 18339.41 42.12 52201.09 88888.00 2011-03-28 23:20:27.906 087 18339.10 42.04 52201.13 88888.00 2011-03-28 23:20:28.406 087 18339.23 42.05 52201.24 88888.00 2011-03-28 23:20:28.906 087 18339.29 42.02 52201.22 88888.00 2011-03-28 23:20:29.406 087 18339.31 42.00 52201.19 88888.00 2011-03-28 23:20:29.906 087 18339.51 42.02 52201.28 88888.00 2011-03-28 23:20:30.406 087 18339.66 42.13 52201.31 88888.00 2011-03-28 23:20:30.906 087 18339.25 42.10 52201.27 88888.00 2011-03-28 23:20:31.406 087 18339.00 42.08 52201.27 88888.00 2011-03-28 23:20:31.906 087 18338.87 42.11 52201.22 88888.00 2011-03-28 23:20:32.406 087 18338.97 42.05 52201.09 88888.00 2011-03-28 23:20:32.906 087 18338.96 42.05 52201.13 88888.00 2011-03-28 23:20:33.406 087 18339.10 42.05 52201.13 88888.00 2011-03-28 23:20:33.906 087 18339.52 42.02 52201.19 88888.00 2011-03-28 23:20:34.406 087 18339.30 42.03 52201.24 88888.00 2011-03-28 23:20:34.906 087 18339.13 42.02 52201.32 88888.00 2011-03-28 23:20:35.406 087 18339.20 42.00 52201.22 88888.00 2011-03-28 23:20:35.906 087 18339.32 41.95 52201.11 88888.00 2011-03-28 23:20:36.406 087 18339.55 42.02 52201.10 88888.00 2011-03-28 23:20:36.906 087 18339.69 42.00 52201.14 88888.00 2011-03-28 23:20:37.406 087 18339.56 41.93 52201.22 88888.00 2011-03-28 23:20:37.906 087 18339.23 41.90 52201.25 88888.00 2011-03-28 23:20:38.406 087 18339.29 41.91 52201.14 88888.00 2011-03-28 23:20:38.906 087 18339.54 41.93 52201.18 88888.00 2011-03-28 23:20:39.406 087 18339.64 41.89 52201.10 88888.00 2011-03-28 23:20:39.906 087 18339.42 41.86 52201.19 88888.00 2011-03-28 23:20:40.406 087 18339.11 41.90 52201.13 88888.00 2011-03-28 23:20:40.906 087 18338.97 41.82 52201.09 88888.00 2011-03-28 23:20:41.406 087 18339.03 41.84 52201.13 88888.00 2011-03-28 23:20:41.906 087 18338.97 41.86 52201.18 88888.00 2011-03-28 23:20:42.406 087 18339.30 41.87 52201.17 88888.00 2011-03-28 23:20:42.906 087 18339.23 41.90 52201.13 88888.00 2011-03-28 23:20:43.406 087 18338.91 41.85 52201.13 88888.00 2011-03-28 23:20:43.906 087 18338.93 41.81 52201.22 88888.00 2011-03-28 23:20:44.406 087 18338.93 41.84 52201.09 88888.00 2011-03-28 23:20:44.906 087 18338.91 41.85 52200.98 88888.00 2011-03-28 23:20:45.406 087 18338.96 41.87 52200.98 88888.00 2011-03-28 23:20:45.906 087 18338.97 41.91 52200.95 88888.00 2011-03-28 23:20:46.406 087 18338.96 41.92 52201.05 88888.00 2011-03-28 23:20:46.906 087 18338.79 41.89 52200.99 88888.00 2011-03-28 23:20:47.406 087 18338.74 41.96 52201.01 88888.00 2011-03-28 23:20:47.906 087 18338.70 41.95 52200.96 88888.00 2011-03-28 23:20:48.406 087 18338.76 42.00 52200.91 88888.00 2011-03-28 23:20:48.906 087 18338.75 41.95 52200.83 88888.00 2011-03-28 23:20:49.406 087 18338.70 42.00 52200.84 88888.00 2011-03-28 23:20:49.906 087 18338.71 41.95 52200.90 88888.00 2011-03-28 23:20:50.406 087 18338.86 41.99 52200.75 88888.00 2011-03-28 23:20:50.906 087 18338.88 42.02 52200.61 88888.00 2011-03-28 23:20:51.406 087 18339.00 42.06 52200.70 88888.00 2011-03-28 23:20:51.906 087 18338.93 42.01 52200.81 88888.00 2011-03-28 23:20:52.406 087 18339.04 41.98 52200.83 88888.00 2011-03-28 23:20:52.906 087 18338.93 42.00 52200.70 88888.00 2011-03-28 23:20:53.406 087 18339.12 42.05 52200.68 88888.00 2011-03-28 23:20:53.906 087 18338.98 42.03 52200.60 88888.00 2011-03-28 23:20:54.406 087 18338.82 42.02 52200.61 88888.00 2011-03-28 23:20:54.906 087 18338.74 42.00 52200.66 88888.00 2011-03-28 23:20:55.406 087 18339.03 42.03 52200.74 88888.00 2011-03-28 23:20:55.906 087 18339.31 42.10 52200.72 88888.00 2011-03-28 23:20:56.406 087 18339.12 42.11 52200.68 88888.00 2011-03-28 23:20:56.906 087 18338.74 42.10 52200.67 88888.00 2011-03-28 23:20:57.406 087 18338.64 42.09 52200.59 88888.00 2011-03-28 23:20:57.906 087 18338.68 42.08 52200.50 88888.00 2011-03-28 23:20:58.406 087 18338.79 42.09 52200.41 88888.00 2011-03-28 23:20:58.906 087 18338.67 42.07 52200.48 88888.00 2011-03-28 23:20:59.406 087 18338.76 42.01 52200.49 88888.00 2011-03-28 23:20:59.906 087 18338.90 41.90 52200.46 88888.00 2011-03-28 23:21:00.406 087 18338.93 41.97 52200.48 88888.00 2011-03-28 23:21:00.906 087 18338.89 41.98 52200.43 88888.00 2011-03-28 23:21:01.406 087 18338.76 42.02 52200.45 88888.00 2011-03-28 23:21:01.906 087 18338.81 42.05 52200.64 88888.00 2011-03-28 23:21:02.406 087 18339.14 42.00 52200.66 88888.00 2011-03-28 23:21:02.906 087 18339.36 41.96 52200.57 88888.00 2011-03-28 23:21:03.406 087 18339.05 41.93 52200.57 88888.00 2011-03-28 23:21:03.906 087 18339.25 41.95 52200.58 88888.00 2011-03-28 23:21:04.406 087 18339.05 41.98 52200.57 88888.00 2011-03-28 23:21:04.906 087 18338.96 41.99 52200.61 88888.00 2011-03-28 23:21:05.406 087 18338.93 41.96 52200.61 88888.00 2011-03-28 23:21:05.906 087 18339.25 41.98 52200.61 88888.00 2011-03-28 23:21:06.406 087 18339.32 41.99 52200.67 88888.00 2011-03-28 23:21:06.906 087 18339.25 41.98 52200.66 88888.00 2011-03-28 23:21:07.406 087 18339.02 41.99 52200.68 88888.00 2011-03-28 23:21:07.906 087 18339.24 41.98 52200.68 88888.00 2011-03-28 23:21:08.406 087 18339.47 41.95 52200.73 88888.00 2011-03-28 23:21:08.906 087 18339.11 41.94 52200.78 88888.00 2011-03-28 23:21:09.406 087 18338.94 42.03 52200.83 88888.00 2011-03-28 23:21:09.906 087 18338.94 42.05 52200.75 88888.00 2011-03-28 23:21:10.406 087 18338.88 42.02 52200.73 88888.00 2011-03-28 23:21:10.906 087 18338.82 42.03 52200.68 88888.00 2011-03-28 23:21:11.406 087 18338.88 42.04 52200.61 88888.00 2011-03-28 23:21:11.906 087 18339.13 42.00 52200.64 88888.00 2011-03-28 23:21:12.406 087 18338.90 41.97 52200.63 88888.00 2011-03-28 23:21:12.906 087 18338.71 41.94 52200.66 88888.00 2011-03-28 23:21:13.406 087 18338.57 41.94 52200.76 88888.00 2011-03-28 23:21:13.906 087 18338.67 41.79 52200.72 88888.00 2011-03-28 23:21:14.406 087 18338.74 41.80 52200.68 88888.00 2011-03-28 23:21:14.906 087 18338.74 41.93 52200.75 88888.00 2011-03-28 23:21:15.406 087 18338.92 41.99 52200.68 88888.00 2011-03-28 23:21:15.906 087 18339.29 42.03 52200.64 88888.00 2011-03-28 23:21:16.406 087 18339.11 42.01 52200.64 88888.00 2011-03-28 23:21:16.906 087 18338.82 41.96 52200.61 88888.00 2011-03-28 23:21:17.406 087 18338.69 41.89 52200.55 88888.00 2011-03-28 23:21:17.906 087 18338.74 41.89 52200.51 88888.00 2011-03-28 23:21:18.406 087 18338.81 41.88 52200.43 88888.00 2011-03-28 23:21:18.906 087 18339.14 41.88 52200.37 88888.00 2011-03-28 23:21:19.406 087 18339.27 41.86 52200.37 88888.00 2011-03-28 23:21:19.906 087 18339.09 41.80 52200.39 88888.00 2011-03-28 23:21:20.406 087 18338.75 41.88 52200.44 88888.00 2011-03-28 23:21:20.906 087 18338.99 41.82 52200.55 88888.00 2011-03-28 23:21:21.406 087 18338.99 41.82 52200.57 88888.00 2011-03-28 23:21:21.906 087 18338.62 41.81 52200.60 88888.00 2011-03-28 23:21:22.406 087 18338.72 41.77 52200.59 88888.00 2011-03-28 23:21:22.906 087 18338.90 41.74 52200.48 88888.00 2011-03-28 23:21:23.406 087 18338.85 41.81 52200.38 88888.00 2011-03-28 23:21:23.906 087 18338.82 41.87 52200.48 88888.00 2011-03-28 23:21:24.406 087 18338.78 41.87 52200.48 88888.00 2011-03-28 23:21:24.906 087 18338.71 41.90 52200.49 88888.00 2011-03-28 23:21:25.406 087 18338.77 41.96 52200.61 88888.00 2011-03-28 23:21:25.906 087 18338.77 42.00 52200.51 88888.00 2011-03-28 23:21:26.406 087 18338.78 41.95 52200.53 88888.00 2011-03-28 23:21:26.906 087 18338.78 42.02 52200.50 88888.00 2011-03-28 23:21:27.406 087 18338.77 42.07 52200.52 88888.00 2011-03-28 23:21:27.906 087 18338.75 42.00 52200.68 88888.00 2011-03-28 23:21:28.406 087 18338.72 42.03 52200.60 88888.00 2011-03-28 23:21:28.906 087 18338.90 42.07 52200.50 88888.00 2011-03-28 23:21:29.406 087 18339.33 42.02 52200.49 88888.00 2011-03-28 23:21:29.906 087 18339.42 41.99 52200.39 88888.00 2011-03-28 23:21:30.406 087 18339.30 42.09 52200.36 88888.00 2011-03-28 23:21:30.906 087 18339.20 42.01 52200.37 88888.00 2011-03-28 23:21:31.406 087 18339.22 41.96 52200.35 88888.00 2011-03-28 23:21:31.906 087 18339.05 41.94 52200.24 88888.00 2011-03-28 23:21:32.406 087 18339.08 41.92 52200.33 88888.00 2011-03-28 23:21:32.906 087 18338.83 41.93 52200.30 88888.00 2011-03-28 23:21:33.406 087 18338.79 41.93 52200.30 88888.00 2011-03-28 23:21:33.906 087 18338.79 41.96 52200.37 88888.00 2011-03-28 23:21:34.406 087 18338.96 41.95 52200.34 88888.00 2011-03-28 23:21:34.906 087 18339.02 41.94 52200.32 88888.00 2011-03-28 23:21:35.406 087 18338.85 41.97 52200.32 88888.00 2011-03-28 23:21:35.906 087 18338.74 42.02 52200.37 88888.00 2011-03-28 23:21:36.406 087 18339.13 42.01 52200.48 88888.00 2011-03-28 23:21:36.906 087 18338.94 41.94 52200.48 88888.00 2011-03-28 23:21:37.406 087 18338.80 41.97 52200.29 88888.00 2011-03-28 23:21:37.906 087 18338.88 42.02 52200.25 88888.00 2011-03-28 23:21:38.406 087 18338.90 42.01 52200.37 88888.00 2011-03-28 23:21:38.906 087 18339.02 42.03 52200.45 88888.00 2011-03-28 23:21:39.406 087 18338.88 42.07 52200.46 88888.00 2011-03-28 23:21:39.906 087 18338.91 42.00 52200.44 88888.00 2011-03-28 23:21:40.406 087 18338.85 41.98 52200.41 88888.00 2011-03-28 23:21:40.906 087 18339.23 41.98 52200.28 88888.00 2011-03-28 23:21:41.406 087 18339.14 41.98 52200.29 88888.00 2011-03-28 23:21:41.906 087 18338.87 41.92 52200.23 88888.00 2011-03-28 23:21:42.406 087 18338.78 41.95 52200.28 88888.00 2011-03-28 23:21:42.906 087 18338.96 41.99 52200.39 88888.00 2011-03-28 23:21:43.406 087 18339.03 42.04 52200.43 88888.00 2011-03-28 23:21:43.906 087 18338.83 41.99 52200.35 88888.00 2011-03-28 23:21:44.406 087 18338.78 42.04 52200.22 88888.00 2011-03-28 23:21:44.906 087 18338.93 42.06 52200.13 88888.00 2011-03-28 23:21:45.406 087 18338.99 42.01 52200.05 88888.00 2011-03-28 23:21:45.906 087 18339.20 42.10 52200.14 88888.00 2011-03-28 23:21:46.406 087 18338.97 42.12 52200.17 88888.00 2011-03-28 23:21:46.906 087 18338.78 42.12 52200.13 88888.00 2011-03-28 23:21:47.406 087 18338.76 42.04 52200.13 88888.00 2011-03-28 23:21:47.906 087 18338.79 42.07 52200.13 88888.00 2011-03-28 23:21:48.406 087 18338.75 42.10 52200.14 88888.00 2011-03-28 23:21:48.906 087 18338.65 42.07 52200.09 88888.00 2011-03-28 23:21:49.406 087 18338.65 42.05 52200.16 88888.00 2011-03-28 23:21:49.906 087 18338.86 42.00 52200.13 88888.00 2011-03-28 23:21:50.406 087 18338.79 42.03 52200.10 88888.00 2011-03-28 23:21:50.906 087 18338.77 42.10 52200.12 88888.00 2011-03-28 23:21:51.406 087 18339.04 42.09 52200.15 88888.00 2011-03-28 23:21:51.906 087 18338.97 42.11 52200.18 88888.00 2011-03-28 23:21:52.406 087 18338.62 42.13 52200.22 88888.00 2011-03-28 23:21:52.906 087 18338.65 42.14 52200.26 88888.00 2011-03-28 23:21:53.406 087 18338.64 42.15 52200.30 88888.00 2011-03-28 23:21:53.906 087 18339.03 42.19 52200.22 88888.00 2011-03-28 23:21:54.406 087 18339.14 42.19 52200.22 88888.00 2011-03-28 23:21:54.906 087 18338.90 42.19 52200.30 88888.00 2011-03-28 23:21:55.406 087 18338.94 42.12 52200.21 88888.00 2011-03-28 23:21:55.906 087 18338.75 42.16 52200.11 88888.00 2011-03-28 23:21:56.406 087 18338.80 42.25 52200.11 88888.00 2011-03-28 23:21:56.906 087 18338.87 42.27 52200.21 88888.00 2011-03-28 23:21:57.406 087 18338.91 42.25 52200.34 88888.00 2011-03-28 23:21:57.906 087 18338.94 42.23 52200.24 88888.00 2011-03-28 23:21:58.406 087 18338.98 42.26 52200.22 88888.00 2011-03-28 23:21:58.906 087 18339.05 42.24 52200.20 88888.00 2011-03-28 23:21:59.406 087 18339.34 42.27 52200.16 88888.00 2011-03-28 23:21:59.906 087 18339.07 42.32 52200.10 88888.00 2011-03-28 23:22:00.406 087 18339.13 42.36 52200.12 88888.00 2011-03-28 23:22:00.906 087 18339.40 42.36 52200.16 88888.00 2011-03-28 23:22:01.406 087 18339.48 42.36 52200.26 88888.00 2011-03-28 23:22:01.906 087 18339.50 42.33 52200.20 88888.00 2011-03-28 23:22:02.406 087 18339.32 42.29 52200.22 88888.00 2011-03-28 23:22:02.906 087 18338.96 42.28 52200.24 88888.00 2011-03-28 23:22:03.406 087 18338.92 42.25 52200.29 88888.00 2011-03-28 23:22:03.906 087 18338.80 42.25 52200.35 88888.00 2011-03-28 23:22:04.406 087 18338.97 42.24 52200.26 88888.00 2011-03-28 23:22:04.906 087 18339.09 42.22 52200.11 88888.00 2011-03-28 23:22:05.406 087 18339.24 42.25 52200.06 88888.00 2011-03-28 23:22:05.906 087 18339.04 42.31 52200.04 88888.00 2011-03-28 23:22:06.406 087 18339.08 42.35 52200.15 88888.00 2011-03-28 23:22:06.906 087 18338.97 42.36 52200.18 88888.00 2011-03-28 23:22:07.406 087 18339.26 42.37 52200.22 88888.00 2011-03-28 23:22:07.906 087 18339.54 42.36 52200.23 88888.00 2011-03-28 23:22:08.406 087 18339.35 42.27 52200.29 88888.00 2011-03-28 23:22:08.906 087 18339.31 42.27 52200.39 88888.00 2011-03-28 23:22:09.406 087 18339.48 42.04 52200.48 88888.00 2011-03-28 23:22:09.906 087 18339.56 42.12 52200.39 88888.00 2011-03-28 23:22:10.406 087 18339.12 42.23 52200.43 88888.00 2011-03-28 23:22:10.906 087 18338.87 42.28 52200.46 88888.00 2011-03-28 23:22:11.406 087 18338.87 42.33 52200.48 88888.00 2011-03-28 23:22:11.906 087 18338.96 42.35 52200.49 88888.00 2011-03-28 23:22:12.406 087 18338.93 42.33 52200.48 88888.00 2011-03-28 23:22:12.906 087 18339.08 42.37 52200.51 88888.00 2011-03-28 23:22:13.406 087 18339.50 42.45 52200.55 88888.00 2011-03-28 23:22:13.906 087 18339.19 42.42 52200.55 88888.00 2011-03-28 23:22:14.406 087 18339.04 42.31 52200.37 88888.00 2011-03-28 23:22:14.906 087 18339.23 42.27 52200.15 88888.00 2011-03-28 23:22:15.406 087 18339.42 42.37 52200.22 88888.00 2011-03-28 23:22:15.906 087 18339.24 42.37 52200.30 88888.00 2011-03-28 23:22:16.406 087 18339.43 42.29 52200.30 88888.00 2011-03-28 23:22:16.906 087 18339.44 42.35 52200.30 88888.00 2011-03-28 23:22:17.406 087 18339.40 42.27 52200.30 88888.00 2011-03-28 23:22:17.906 087 18339.59 42.26 52200.18 88888.00 2011-03-28 23:22:18.406 087 18339.78 42.26 52200.30 88888.00 2011-03-28 23:22:18.906 087 18339.76 42.23 52200.33 88888.00 2011-03-28 23:22:19.406 087 18339.37 42.27 52200.35 88888.00 2011-03-28 23:22:19.906 087 18339.09 42.32 52200.39 88888.00 2011-03-28 23:22:20.406 087 18339.11 42.37 52200.28 88888.00 2011-03-28 23:22:20.906 087 18339.29 42.34 52200.23 88888.00 2011-03-28 23:22:21.406 087 18339.25 42.29 52200.14 88888.00 2011-03-28 23:22:21.906 087 18339.72 42.33 52200.12 88888.00 2011-03-28 23:22:22.406 087 18339.70 42.33 52200.21 88888.00 2011-03-28 23:22:22.906 087 18339.43 42.27 52200.25 88888.00 2011-03-28 23:22:23.406 087 18339.11 42.28 52200.26 88888.00 2011-03-28 23:22:23.906 087 18339.21 42.38 52200.37 88888.00 2011-03-28 23:22:24.406 087 18339.13 42.38 52200.46 88888.00 2011-03-28 23:22:24.906 087 18339.07 42.39 52200.40 88888.00 2011-03-28 23:22:25.406 087 18339.13 42.45 52200.36 88888.00 2011-03-28 23:22:25.906 087 18339.31 42.52 52200.35 88888.00 2011-03-28 23:22:26.406 087 18339.37 42.46 52200.36 88888.00 2011-03-28 23:22:26.906 087 18339.26 42.47 52200.38 88888.00 2011-03-28 23:22:27.406 087 18339.27 42.48 52200.52 88888.00 2011-03-28 23:22:27.906 087 18339.22 42.45 52200.57 88888.00 2011-03-28 23:22:28.406 087 18339.27 42.46 52200.56 88888.00 2011-03-28 23:22:28.906 087 18339.32 42.53 52200.40 88888.00 2011-03-28 23:22:29.406 087 18339.27 42.60 52200.36 88888.00 2011-03-28 23:22:29.906 087 18339.32 42.61 52200.32 88888.00 2011-03-28 23:22:30.406 087 18339.38 42.60 52200.28 88888.00 2011-03-28 23:22:30.906 087 18339.30 42.56 52200.33 88888.00 2011-03-28 23:22:31.406 087 18339.24 42.59 52200.41 88888.00 2011-03-28 23:22:31.906 087 18339.26 42.63 52200.28 88888.00 2011-03-28 23:22:32.406 087 18339.31 42.53 52200.27 88888.00 2011-03-28 23:22:32.906 087 18339.14 42.48 52200.26 88888.00 2011-03-28 23:22:33.406 087 18339.31 42.54 52200.32 88888.00 2011-03-28 23:22:33.906 087 18339.66 42.57 52200.28 88888.00 2011-03-28 23:22:34.406 087 18339.84 42.54 52200.24 88888.00 2011-03-28 23:22:34.906 087 18339.48 42.52 52200.13 88888.00 2011-03-28 23:22:35.406 087 18339.29 42.46 52200.11 88888.00 2011-03-28 23:22:35.906 087 18339.37 42.49 52200.21 88888.00 2011-03-28 23:22:36.406 087 18339.45 42.43 52200.23 88888.00 2011-03-28 23:22:36.906 087 18339.46 42.46 52200.30 88888.00 2011-03-28 23:22:37.406 087 18339.55 42.42 52200.33 88888.00 2011-03-28 23:22:37.906 087 18339.55 42.44 52200.28 88888.00 2011-03-28 23:22:38.406 087 18339.56 42.49 52200.20 88888.00 2011-03-28 23:22:38.906 087 18339.67 42.43 52200.25 88888.00 2011-03-28 23:22:39.406 087 18340.02 42.30 52200.28 88888.00 2011-03-28 23:22:39.906 087 18340.12 42.29 52200.33 88888.00 2011-03-28 23:22:40.406 087 18339.85 42.33 52200.30 88888.00 2011-03-28 23:22:40.906 087 18339.73 42.46 52200.26 88888.00 2011-03-28 23:22:41.406 087 18339.69 42.52 52200.33 88888.00 2011-03-28 23:22:41.906 087 18339.65 42.54 52200.32 88888.00 2011-03-28 23:22:42.406 087 18339.55 42.55 52200.32 88888.00 2011-03-28 23:22:42.906 087 18339.57 42.58 52200.38 88888.00 2011-03-28 23:22:43.406 087 18339.70 42.57 52200.41 88888.00 2011-03-28 23:22:43.906 087 18339.46 42.53 52200.45 88888.00 2011-03-28 23:22:44.406 087 18339.35 42.56 52200.43 88888.00 2011-03-28 23:22:44.906 087 18339.46 42.56 52200.44 88888.00 2011-03-28 23:22:45.406 087 18339.51 42.55 52200.39 88888.00 2011-03-28 23:22:45.906 087 18339.80 42.55 52200.39 88888.00 2011-03-28 23:22:46.406 087 18339.76 42.58 52200.47 88888.00 2011-03-28 23:22:46.906 087 18339.64 42.62 52200.47 88888.00 2011-03-28 23:22:47.406 087 18339.61 42.61 52200.51 88888.00 2011-03-28 23:22:47.906 087 18339.79 42.60 52200.53 88888.00 2011-03-28 23:22:48.406 087 18340.11 42.63 52200.37 88888.00 2011-03-28 23:22:48.906 087 18340.14 42.63 52200.27 88888.00 2011-03-28 23:22:49.406 087 18340.18 42.64 52200.23 88888.00 2011-03-28 23:22:49.906 087 18340.17 42.58 52200.35 88888.00 2011-03-28 23:22:50.406 087 18340.20 42.59 52200.43 88888.00 2011-03-28 23:22:50.906 087 18340.00 42.57 52200.30 88888.00 2011-03-28 23:22:51.406 087 18339.62 42.64 52200.33 88888.00 2011-03-28 23:22:51.906 087 18339.84 42.59 52200.29 88888.00 2011-03-28 23:22:52.406 087 18339.96 42.57 52200.44 88888.00 2011-03-28 23:22:52.906 087 18339.95 42.61 52200.30 88888.00 2011-03-28 23:22:53.406 087 18339.79 42.61 52200.39 88888.00 2011-03-28 23:22:53.906 087 18339.72 42.62 52200.30 88888.00 2011-03-28 23:22:54.406 087 18339.57 42.60 52200.32 88888.00 2011-03-28 23:22:54.906 087 18339.54 42.59 52200.35 88888.00 2011-03-28 23:22:55.406 087 18339.85 42.57 52200.48 88888.00 2011-03-28 23:22:55.906 087 18340.18 42.54 52200.47 88888.00 2011-03-28 23:22:56.406 087 18340.18 42.53 52200.38 88888.00 2011-03-28 23:22:56.906 087 18339.92 42.51 52200.44 88888.00 2011-03-28 23:22:57.406 087 18339.90 42.45 52200.36 88888.00 2011-03-28 23:22:57.906 087 18340.00 42.44 52200.22 88888.00 2011-03-28 23:22:58.406 087 18339.90 42.48 52200.22 88888.00 2011-03-28 23:22:58.906 087 18339.83 42.58 52200.34 88888.00 2011-03-28 23:22:59.406 087 18339.54 42.59 52200.41 88888.00 2011-03-28 23:22:59.906 087 18339.47 42.59 52200.35 88888.00 2011-03-28 23:23:00.406 087 18339.46 42.60 52200.23 88888.00 2011-03-28 23:23:00.906 087 18339.45 42.52 52200.11 88888.00 2011-03-28 23:23:01.406 087 18339.44 42.51 52200.13 88888.00 2011-03-28 23:23:01.906 087 18339.38 42.56 52200.26 88888.00 2011-03-28 23:23:02.406 087 18339.55 42.53 52200.34 88888.00 2011-03-28 23:23:02.906 087 18339.78 42.45 52200.39 88888.00 2011-03-28 23:23:03.406 087 18339.53 42.47 52200.47 88888.00 2011-03-28 23:23:03.906 087 18339.72 42.49 52200.46 88888.00 2011-03-28 23:23:04.406 087 18339.81 42.55 52200.41 88888.00 2011-03-28 23:23:04.906 087 18339.58 42.56 52200.37 88888.00 2011-03-28 23:23:05.406 087 18339.48 42.54 52200.23 88888.00 2011-03-28 23:23:05.906 087 18339.56 42.52 52200.17 88888.00 2011-03-28 23:23:06.406 087 18339.51 42.31 52200.13 88888.00 2011-03-28 23:23:06.906 087 18339.56 42.30 52200.12 88888.00 2011-03-28 23:23:07.406 087 18339.57 42.29 52200.20 88888.00 2011-03-28 23:23:07.906 087 18339.36 42.38 52200.13 88888.00 2011-03-28 23:23:08.406 087 18339.35 42.38 52200.11 88888.00 2011-03-28 23:23:08.906 087 18339.51 42.35 52200.14 88888.00 2011-03-28 23:23:09.406 087 18339.50 42.38 52200.28 88888.00 2011-03-28 23:23:09.906 087 18339.22 42.42 52200.29 88888.00 2011-03-28 23:23:10.406 087 18339.14 42.47 52200.34 88888.00 2011-03-28 23:23:10.906 087 18338.99 42.46 52200.41 88888.00 2011-03-28 23:23:11.406 087 18339.01 42.46 52200.30 88888.00 2011-03-28 23:23:11.906 087 18339.02 42.48 52200.22 88888.00 2011-03-28 23:23:12.406 087 18339.00 42.52 52200.24 88888.00 2011-03-28 23:23:12.906 087 18339.02 42.48 52200.22 88888.00 2011-03-28 23:23:13.406 087 18339.11 42.46 52200.26 88888.00 2011-03-28 23:23:13.906 087 18339.22 42.46 52200.22 88888.00 2011-03-28 23:23:14.406 087 18339.21 42.48 52200.17 88888.00 2011-03-28 23:23:14.906 087 18339.20 42.45 52200.17 88888.00 2011-03-28 23:23:15.406 087 18339.07 42.44 52200.06 88888.00 2011-03-28 23:23:15.906 087 18339.18 42.41 52200.03 88888.00 2011-03-28 23:23:16.406 087 18339.20 42.37 52200.11 88888.00 2011-03-28 23:23:16.906 087 18339.45 42.39 52200.12 88888.00 2011-03-28 23:23:17.406 087 18339.61 42.37 52200.21 88888.00 2011-03-28 23:23:17.906 087 18339.35 42.31 52200.27 88888.00 2011-03-28 23:23:18.406 087 18339.11 42.34 52200.25 88888.00 2011-03-28 23:23:18.906 087 18339.08 42.35 52200.18 88888.00 2011-03-28 23:23:19.406 087 18339.22 42.30 52200.15 88888.00 2011-03-28 23:23:19.906 087 18339.19 42.32 52200.16 88888.00 2011-03-28 23:23:20.406 087 18339.05 42.36 52200.26 88888.00 2011-03-28 23:23:20.906 087 18339.07 42.36 52200.37 88888.00 2011-03-28 23:23:21.406 087 18339.03 42.37 52200.24 88888.00 2011-03-28 23:23:21.906 087 18339.09 42.40 52200.11 88888.00 2011-03-28 23:23:22.406 087 18339.13 42.40 52200.15 88888.00 2011-03-28 23:23:22.906 087 18339.14 42.42 52200.23 88888.00 2011-03-28 23:23:23.406 087 18339.09 42.45 52200.22 88888.00 2011-03-28 23:23:23.906 087 18339.05 42.48 52200.17 88888.00 2011-03-28 23:23:24.406 087 18339.05 42.51 52200.12 88888.00 2011-03-28 23:23:24.906 087 18339.04 42.48 52200.04 88888.00 2011-03-28 23:23:25.406 087 18339.13 42.43 52200.10 88888.00 2011-03-28 23:23:25.906 087 18339.40 42.41 52200.13 88888.00 2011-03-28 23:23:26.406 087 18339.13 42.43 52200.20 88888.00 2011-03-28 23:23:26.906 087 18338.90 42.45 52200.24 88888.00 2011-03-28 23:23:27.406 087 18338.81 42.45 52200.30 88888.00 2011-03-28 23:23:27.906 087 18338.77 42.57 52200.18 88888.00 2011-03-28 23:23:28.406 087 18339.09 42.61 52200.21 88888.00 2011-03-28 23:23:28.906 087 18339.42 42.55 52200.30 88888.00 2011-03-28 23:23:29.406 087 18339.25 42.43 52200.29 88888.00 2011-03-28 23:23:29.906 087 18339.01 42.35 52200.30 88888.00 2011-03-28 23:23:30.406 087 18338.94 42.38 52200.15 88888.00 2011-03-28 23:23:30.906 087 18338.97 42.35 52200.11 88888.00 2011-03-28 23:23:31.406 087 18339.10 42.36 52200.17 88888.00 2011-03-28 23:23:31.906 087 18339.14 42.35 52200.24 88888.00 2011-03-28 23:23:32.406 087 18339.08 42.36 52200.23 88888.00 2011-03-28 23:23:32.906 087 18338.97 42.39 52200.34 88888.00 2011-03-28 23:23:33.406 087 18338.90 42.36 52200.36 88888.00 2011-03-28 23:23:33.906 087 18338.83 42.28 52200.34 88888.00 2011-03-28 23:23:34.406 087 18338.88 42.28 52200.35 88888.00 2011-03-28 23:23:34.906 087 18339.27 42.26 52200.30 88888.00 2011-03-28 23:23:35.406 087 18339.23 42.21 52200.29 88888.00 2011-03-28 23:23:35.906 087 18339.00 42.19 52200.28 88888.00 2011-03-28 23:23:36.406 087 18338.94 42.24 52200.29 88888.00 2011-03-28 23:23:36.906 087 18338.82 42.27 52200.28 88888.00 2011-03-28 23:23:37.406 087 18338.75 42.31 52200.21 88888.00 2011-03-28 23:23:37.906 087 18338.91 42.25 52200.20 88888.00 2011-03-28 23:23:38.406 087 18338.89 42.30 52200.17 88888.00 2011-03-28 23:23:38.906 087 18338.88 42.34 52200.10 88888.00 2011-03-28 23:23:39.406 087 18339.07 42.31 52200.09 88888.00 2011-03-28 23:23:39.906 087 18338.97 42.34 52200.05 88888.00 2011-03-28 23:23:40.406 087 18339.13 42.40 52200.15 88888.00 2011-03-28 23:23:40.906 087 18339.15 42.45 52200.11 88888.00 2011-03-28 23:23:41.406 087 18338.86 42.47 52199.99 88888.00 2011-03-28 23:23:41.906 087 18338.87 42.48 52200.03 88888.00 2011-03-28 23:23:42.406 087 18338.80 42.46 52200.13 88888.00 2011-03-28 23:23:42.906 087 18338.68 42.41 52200.18 88888.00 2011-03-28 23:23:43.406 087 18338.70 42.47 52200.15 88888.00 2011-03-28 23:23:43.906 087 18338.61 42.51 52200.20 88888.00 2011-03-28 23:23:44.406 087 18338.72 42.52 52200.13 88888.00 2011-03-28 23:23:44.906 087 18338.70 42.55 52200.13 88888.00 2011-03-28 23:23:45.406 087 18338.65 42.55 52200.13 88888.00 2011-03-28 23:23:45.906 087 18338.67 42.54 52200.18 88888.00 2011-03-28 23:23:46.406 087 18338.64 42.51 52200.20 88888.00 2011-03-28 23:23:46.906 087 18338.56 42.53 52200.25 88888.00 2011-03-28 23:23:47.406 087 18338.50 42.44 52200.22 88888.00 2011-03-28 23:23:47.906 087 18338.50 42.40 52200.11 88888.00 2011-03-28 23:23:48.406 087 18338.48 42.29 52200.06 88888.00 2011-03-28 23:23:48.906 087 18338.62 42.31 52200.20 88888.00 2011-03-28 23:23:49.406 087 18338.60 42.41 52200.28 88888.00 2011-03-28 23:23:49.906 087 18338.64 42.42 52200.36 88888.00 2011-03-28 23:23:50.406 087 18338.55 42.39 52200.36 88888.00 2011-03-28 23:23:50.906 087 18338.61 42.43 52200.45 88888.00 2011-03-28 23:23:51.406 087 18338.79 42.43 52200.40 88888.00 2011-03-28 23:23:51.906 087 18339.16 42.35 52200.36 88888.00 2011-03-28 23:23:52.406 087 18339.25 42.32 52200.36 88888.00 2011-03-28 23:23:52.906 087 18339.25 42.37 52200.38 88888.00 2011-03-28 23:23:53.406 087 18339.14 42.32 52200.32 88888.00 2011-03-28 23:23:53.906 087 18338.82 42.32 52200.22 88888.00 2011-03-28 23:23:54.406 087 18338.80 42.35 52200.21 88888.00 2011-03-28 23:23:54.906 087 18338.79 42.45 52200.18 88888.00 2011-03-28 23:23:55.406 087 18338.90 42.41 52200.22 88888.00 2011-03-28 23:23:55.906 087 18339.13 42.31 52200.30 88888.00 2011-03-28 23:23:56.406 087 18338.72 42.35 52200.30 88888.00 2011-03-28 23:23:56.906 087 18338.59 42.33 52200.32 88888.00 2011-03-28 23:23:57.406 087 18338.54 42.32 52200.34 88888.00 2011-03-28 23:23:57.906 087 18338.55 42.28 52200.35 88888.00 2011-03-28 23:23:58.406 087 18338.51 42.32 52200.36 88888.00 2011-03-28 23:23:58.906 087 18338.49 42.36 52200.35 88888.00 2011-03-28 23:23:59.406 087 18338.58 42.32 52200.34 88888.00 2011-03-28 23:23:59.906 087 18338.53 42.34 52200.26 88888.00 2011-03-28 23:24:00.406 087 18338.80 42.35 52200.18 88888.00 2011-03-28 23:24:00.906 087 18339.01 42.36 52200.18 88888.00 2011-03-28 23:24:01.406 087 18339.02 42.36 52200.28 88888.00 2011-03-28 23:24:01.906 087 18338.98 42.44 52200.18 88888.00 2011-03-28 23:24:02.406 087 18338.61 42.47 52200.14 88888.00 2011-03-28 23:24:02.906 087 18338.43 42.44 52200.05 88888.00 2011-03-28 23:24:03.406 087 18338.47 42.43 52200.10 88888.00 2011-03-28 23:24:03.906 087 18338.56 42.34 52200.17 88888.00 2011-03-28 23:24:04.406 087 18338.90 42.36 52200.09 88888.00 2011-03-28 23:24:04.906 087 18338.90 42.38 52200.08 88888.00 2011-03-28 23:24:05.406 087 18338.76 42.35 52200.06 88888.00 2011-03-28 23:24:05.906 087 18338.50 42.35 52200.11 88888.00 2011-03-28 23:24:06.406 087 18338.76 42.39 52200.17 88888.00 2011-03-28 23:24:06.906 087 18338.51 42.47 52200.11 88888.00 2011-03-28 23:24:07.406 087 18338.70 42.48 52200.02 88888.00 2011-03-28 23:24:07.906 087 18339.04 42.45 52200.10 88888.00 2011-03-28 23:24:08.406 087 18339.09 42.35 52200.05 88888.00 2011-03-28 23:24:08.906 087 18338.71 42.37 52200.15 88888.00 2011-03-28 23:24:09.406 087 18338.53 42.39 52200.16 88888.00 2011-03-28 23:24:09.906 087 18338.61 42.37 52200.11 88888.00 2011-03-28 23:24:10.406 087 18338.80 42.30 52200.14 88888.00 2011-03-28 23:24:10.906 087 18338.89 42.32 52200.21 88888.00 2011-03-28 23:24:11.406 087 18338.53 42.35 52200.18 88888.00 2011-03-28 23:24:11.906 087 18338.46 42.38 52200.23 88888.00 2011-03-28 23:24:12.406 087 18338.32 42.36 52200.17 88888.00 2011-03-28 23:24:12.906 087 18338.27 42.28 52200.17 88888.00 2011-03-28 23:24:13.406 087 18338.26 42.26 52200.17 88888.00 2011-03-28 23:24:13.906 087 18338.35 42.26 52200.11 88888.00 2011-03-28 23:24:14.406 087 18338.17 42.28 52200.10 88888.00 2011-03-28 23:24:14.906 087 18338.35 42.30 52200.14 88888.00 2011-03-28 23:24:15.406 087 18338.75 42.34 52200.15 88888.00 2011-03-28 23:24:15.906 087 18338.56 42.43 52200.17 88888.00 2011-03-28 23:24:16.406 087 18338.23 42.43 52200.16 88888.00 2011-03-28 23:24:16.906 087 18338.24 42.40 52200.20 88888.00 2011-03-28 23:24:17.406 087 18338.45 42.34 52200.14 88888.00 2011-03-28 23:24:17.906 087 18338.39 42.39 52200.15 88888.00 2011-03-28 23:24:18.406 087 18338.17 42.47 52200.10 88888.00 2011-03-28 23:24:18.906 087 18338.23 42.52 52200.11 88888.00 2011-03-28 23:24:19.406 087 18338.26 42.48 52200.13 88888.00 2011-03-28 23:24:19.906 087 18338.05 42.54 52200.16 88888.00 2011-03-28 23:24:20.406 087 18338.10 42.48 52200.15 88888.00 2011-03-28 23:24:20.906 087 18338.07 42.43 52200.00 88888.00 2011-03-28 23:24:21.406 087 18338.27 42.43 52200.06 88888.00 2011-03-28 23:24:21.906 087 18338.33 42.42 52200.11 88888.00 2011-03-28 23:24:22.406 087 18338.43 42.40 52199.98 88888.00 2011-03-28 23:24:22.906 087 18338.37 42.42 52199.95 88888.00 2011-03-28 23:24:23.406 087 18338.16 42.40 52200.04 88888.00 2011-03-28 23:24:23.906 087 18338.14 42.35 52200.02 88888.00 2011-03-28 23:24:24.406 087 18338.18 42.36 52200.05 88888.00 2011-03-28 23:24:24.906 087 18338.27 42.37 52200.11 88888.00 2011-03-28 23:24:25.406 087 18338.29 42.40 52200.05 88888.00 2011-03-28 23:24:25.906 087 18338.26 42.43 52200.05 88888.00 2011-03-28 23:24:26.406 087 18338.28 42.46 52200.03 88888.00 2011-03-28 23:24:26.906 087 18338.31 42.41 52200.01 88888.00 2011-03-28 23:24:27.406 087 18338.24 42.45 52199.95 88888.00 2011-03-28 23:24:27.906 087 18338.17 42.39 52200.08 88888.00 2011-03-28 23:24:28.406 087 18338.13 42.32 52200.08 88888.00 2011-03-28 23:24:28.906 087 18338.31 42.32 52200.12 88888.00 2011-03-28 23:24:29.406 087 18338.14 42.27 52200.14 88888.00 2011-03-28 23:24:29.906 087 18338.23 42.29 52200.04 88888.00 2011-03-28 23:24:30.406 087 18338.21 42.27 52200.09 88888.00 2011-03-28 23:24:30.906 087 18338.15 42.35 52200.16 88888.00 2011-03-28 23:24:31.406 087 18338.09 42.29 52200.16 88888.00 2011-03-28 23:24:31.906 087 18338.02 42.31 52200.20 88888.00 2011-03-28 23:24:32.406 087 18338.28 42.30 52200.17 88888.00 2011-03-28 23:24:32.906 087 18338.46 42.42 52200.13 88888.00 2011-03-28 23:24:33.406 087 18338.49 42.46 52200.04 88888.00 2011-03-28 23:24:33.906 087 18338.57 42.46 52200.03 88888.00 2011-03-28 23:24:34.406 087 18338.57 42.45 52200.02 88888.00 2011-03-28 23:24:34.906 087 18338.57 42.35 52200.04 88888.00 2011-03-28 23:24:35.406 087 18338.59 42.32 52200.01 88888.00 2011-03-28 23:24:35.906 087 18338.48 42.32 52199.91 88888.00 2011-03-28 23:24:36.406 087 18338.15 42.39 52199.88 88888.00 2011-03-28 23:24:36.906 087 18338.15 42.39 52199.93 88888.00 2011-03-28 23:24:37.406 087 18338.33 42.33 52200.01 88888.00 2011-03-28 23:24:37.906 087 18338.33 42.38 52200.03 88888.00 2011-03-28 23:24:38.406 087 18337.86 42.35 52200.09 88888.00 2011-03-28 23:24:38.906 087 18337.61 42.32 52200.08 88888.00 2011-03-28 23:24:39.406 087 18337.67 42.32 52200.02 88888.00 2011-03-28 23:24:39.906 087 18337.83 42.36 52200.04 88888.00 2011-03-28 23:24:40.406 087 18337.86 42.36 52200.05 88888.00 2011-03-28 23:24:40.906 087 18338.04 42.32 52200.11 88888.00 2011-03-28 23:24:41.406 087 18338.35 42.40 52200.09 88888.00 2011-03-28 23:24:41.906 087 18338.53 42.40 52200.09 88888.00 2011-03-28 23:24:42.406 087 18338.60 42.37 52200.05 88888.00 2011-03-28 23:24:42.906 087 18338.61 42.28 52200.03 88888.00 2011-03-28 23:24:43.406 087 18338.65 42.32 52200.02 88888.00 2011-03-28 23:24:43.906 087 18338.70 42.38 52200.08 88888.00 2011-03-28 23:24:44.406 087 18338.64 42.34 52199.99 88888.00 2011-03-28 23:24:44.906 087 18338.46 42.27 52200.02 88888.00 2011-03-28 23:24:45.406 087 18338.26 42.22 52200.04 88888.00 2011-03-28 23:24:45.906 087 18338.45 42.30 52199.88 88888.00 2011-03-28 23:24:46.406 087 18338.62 42.34 52199.81 88888.00 2011-03-28 23:24:46.906 087 18338.83 42.28 52199.77 88888.00 2011-03-28 23:24:47.406 087 18338.42 42.30 52199.80 88888.00 2011-03-28 23:24:47.906 087 18337.98 42.32 52199.80 88888.00 2011-03-28 23:24:48.406 087 18337.91 42.24 52199.91 88888.00 2011-03-28 23:24:48.906 087 18338.23 42.22 52199.80 88888.00 2011-03-28 23:24:49.406 087 18338.35 42.20 52199.74 88888.00 2011-03-28 23:24:49.906 087 18337.96 42.32 52199.79 88888.00 2011-03-28 23:24:50.406 087 18338.03 42.36 52199.85 88888.00 2011-03-28 23:24:50.906 087 18338.24 42.30 52199.82 88888.00 2011-03-28 23:24:51.406 087 18338.59 42.32 52199.86 88888.00 2011-03-28 23:24:51.906 087 18338.42 42.35 52199.87 88888.00 2011-03-28 23:24:52.406 087 18338.06 42.35 52199.86 88888.00 2011-03-28 23:24:52.906 087 18338.07 42.40 52199.87 88888.00 2011-03-28 23:24:53.406 087 18338.17 42.41 52199.81 88888.00 2011-03-28 23:24:53.906 087 18338.11 42.41 52199.80 88888.00 2011-03-28 23:24:54.406 087 18338.12 42.39 52199.70 88888.00 2011-03-28 23:24:54.906 087 18338.04 42.38 52199.67 88888.00 2011-03-28 23:24:55.406 087 18337.96 42.41 52199.74 88888.00 2011-03-28 23:24:55.906 087 18337.92 42.43 52199.85 88888.00 2011-03-28 23:24:56.406 087 18338.07 42.42 52199.89 88888.00 2011-03-28 23:24:56.906 087 18338.34 42.45 52199.82 88888.00 2011-03-28 23:24:57.403 087 18338.03 42.39 52199.78 88888.00 2011-03-28 23:24:57.903 087 18337.89 42.38 52199.82 88888.00 2011-03-28 23:24:58.403 087 18337.88 42.41 52199.89 88888.00 2011-03-28 23:24:58.903 087 18337.90 42.42 52200.02 88888.00 2011-03-28 23:24:59.403 087 18337.98 42.47 52200.08 88888.00 2011-03-28 23:24:59.903 087 18337.96 42.54 52199.91 88888.00 2011-03-28 23:25:00.403 087 18338.09 42.54 52199.81 88888.00 2011-03-28 23:25:00.903 087 18337.86 42.44 52199.81 88888.00 2011-03-28 23:25:01.403 087 18338.00 42.40 52199.87 88888.00 2011-03-28 23:25:01.903 087 18338.42 42.53 52199.88 88888.00 2011-03-28 23:25:02.403 087 18338.34 42.51 52199.75 88888.00 2011-03-28 23:25:02.903 087 18338.51 42.54 52199.70 88888.00 2011-03-28 23:25:03.403 087 18338.43 42.55 52199.63 88888.00 2011-03-28 23:25:03.903 087 18338.15 42.49 52199.65 88888.00 2011-03-28 23:25:04.403 087 18338.17 42.44 52199.67 88888.00 2011-03-28 23:25:04.903 087 18338.15 42.39 52199.76 88888.00 2011-03-28 23:25:05.403 087 18338.01 42.41 52199.81 88888.00 2011-03-28 23:25:05.903 087 18338.02 42.38 52199.78 88888.00 2011-03-28 23:25:06.403 087 18338.39 42.33 52199.74 88888.00 2011-03-28 23:25:06.903 087 18338.58 42.34 52199.78 88888.00 2011-03-28 23:25:07.403 087 18338.44 42.35 52199.88 88888.00 2011-03-28 23:25:07.903 087 18338.74 42.45 52199.88 88888.00 2011-03-28 23:25:08.403 087 18338.71 42.54 52199.81 88888.00 2011-03-28 23:25:08.903 087 18338.79 42.54 52199.80 88888.00 2011-03-28 23:25:09.403 087 18338.50 42.45 52199.88 88888.00 2011-03-28 23:25:09.903 087 18338.35 42.39 52199.78 88888.00 2011-03-28 23:25:10.403 087 18338.40 42.36 52199.69 88888.00 2011-03-28 23:25:10.903 087 18338.32 42.37 52199.76 88888.00 2011-03-28 23:25:11.403 087 18338.27 42.35 52199.81 88888.00 2011-03-28 23:25:11.903 087 18338.31 42.27 52199.74 88888.00 2011-03-28 23:25:12.403 087 18338.35 42.16 52199.75 88888.00 2011-03-28 23:25:12.903 087 18338.47 42.13 52199.68 88888.00 2011-03-28 23:25:13.403 087 18338.38 42.27 52199.64 88888.00 2011-03-28 23:25:13.903 087 18338.31 42.39 52199.62 88888.00 2011-03-28 23:25:14.403 087 18338.50 42.41 52199.57 88888.00 2011-03-28 23:25:14.903 087 18338.72 42.35 52199.59 88888.00 2011-03-28 23:25:15.403 087 18338.51 42.35 52199.60 88888.00 2011-03-28 23:25:15.903 087 18338.79 42.40 52199.68 88888.00 2011-03-28 23:25:16.403 087 18338.76 42.43 52199.72 88888.00 2011-03-28 23:25:16.903 087 18338.74 42.38 52199.72 88888.00 2011-03-28 23:25:17.403 087 18338.28 42.38 52199.70 88888.00 2011-03-28 23:25:17.903 087 18338.10 42.48 52199.76 88888.00 2011-03-28 23:25:18.403 087 18338.12 42.48 52199.74 88888.00 2011-03-28 23:25:18.903 087 18338.02 42.43 52199.78 88888.00 2011-03-28 23:25:19.403 087 18338.02 42.42 52199.80 88888.00 2011-03-28 23:25:19.903 087 18337.98 42.43 52199.77 88888.00 2011-03-28 23:25:20.403 087 18338.13 42.49 52199.88 88888.00 2011-03-28 23:25:20.903 087 18337.96 42.56 52199.85 88888.00 2011-03-28 23:25:21.403 087 18338.26 42.57 52199.78 88888.00 2011-03-28 23:25:21.903 087 18338.16 42.52 52199.60 88888.00 2011-03-28 23:25:22.403 087 18338.12 42.47 52199.54 88888.00 2011-03-28 23:25:22.903 087 18338.40 42.44 52199.48 88888.00 2011-03-28 23:25:23.403 087 18338.20 42.47 52199.51 88888.00 2011-03-28 23:25:23.903 087 18338.16 42.41 52199.53 88888.00 2011-03-28 23:25:24.403 087 18338.22 42.44 52199.45 88888.00 2011-03-28 23:25:24.903 087 18338.22 42.52 52199.56 88888.00 2011-03-28 23:25:25.403 087 18338.23 42.53 52199.58 88888.00 2011-03-28 23:25:25.903 087 18338.13 42.53 52199.57 88888.00 2011-03-28 23:25:26.403 087 18338.45 42.58 52199.50 88888.00 2011-03-28 23:25:26.903 087 18338.33 42.54 52199.43 88888.00 2011-03-28 23:25:27.403 087 18338.26 42.51 52199.39 88888.00 2011-03-28 23:25:27.903 087 18338.14 42.48 52199.50 88888.00 2011-03-28 23:25:28.403 087 18338.13 42.46 52199.59 88888.00 2011-03-28 23:25:28.903 087 18338.11 42.44 52199.53 88888.00 2011-03-28 23:25:29.403 087 18338.28 42.46 52199.50 88888.00 2011-03-28 23:25:29.903 087 18338.31 42.46 52199.47 88888.00 2011-03-28 23:25:30.403 087 18338.34 42.44 52199.56 88888.00 2011-03-28 23:25:30.903 087 18338.32 42.48 52199.58 88888.00 2011-03-28 23:25:31.403 087 18338.25 42.48 52199.50 88888.00 2011-03-28 23:25:31.903 087 18338.44 42.52 52199.52 88888.00 2011-03-28 23:25:32.403 087 18338.45 42.55 52199.46 88888.00 2011-03-28 23:25:32.903 087 18338.64 42.52 52199.45 88888.00 2011-03-28 23:25:33.403 087 18338.68 42.53 52199.48 88888.00 2011-03-28 23:25:33.903 087 18338.78 42.59 52199.45 88888.00 2011-03-28 23:25:34.403 087 18338.78 42.60 52199.52 88888.00 2011-03-28 23:25:34.903 087 18338.49 42.72 52199.59 88888.00 2011-03-28 23:25:35.403 087 18338.44 42.75 52199.44 88888.00 2011-03-28 23:25:35.903 087 18338.53 42.63 52199.35 88888.00 2011-03-28 23:25:36.403 087 18338.48 42.60 52199.40 88888.00 2011-03-28 23:25:36.903 087 18338.49 42.62 52199.40 88888.00 2011-03-28 23:25:37.403 087 18338.50 42.64 52199.42 88888.00 2011-03-28 23:25:37.903 087 18338.42 42.70 52199.47 88888.00 2011-03-28 23:25:38.403 087 18338.42 42.76 52199.50 88888.00 2011-03-28 23:25:38.903 087 18338.50 42.74 52199.60 88888.00 2011-03-28 23:25:39.403 087 18338.98 42.68 52199.69 88888.00 2011-03-28 23:25:39.903 087 18338.91 42.65 52199.65 88888.00 2011-03-28 23:25:40.403 087 18338.74 42.65 52199.65 88888.00 2011-03-28 23:25:40.903 087 18338.45 42.67 52199.60 88888.00 2011-03-28 23:25:41.403 087 18338.28 42.67 52199.60 88888.00 2011-03-28 23:25:41.903 087 18338.32 42.67 52199.63 88888.00 2011-03-28 23:25:42.403 087 18338.40 42.63 52199.64 88888.00 2011-03-28 23:25:42.903 087 18338.51 42.58 52199.44 88888.00 2011-03-28 23:25:43.403 087 18338.53 42.61 52199.40 88888.00 2011-03-28 23:25:43.903 087 18338.44 42.62 52199.50 88888.00 2011-03-28 23:25:44.403 087 18338.28 42.69 52199.50 88888.00 2011-03-28 23:25:44.903 087 18338.24 42.67 52199.43 88888.00 2011-03-28 23:25:45.403 087 18338.22 42.60 52199.40 88888.00 2011-03-28 23:25:45.903 087 18338.36 42.55 52199.50 88888.00 2011-03-28 23:25:46.403 087 18338.61 42.61 52199.48 88888.00 2011-03-28 23:25:46.903 087 18338.62 42.67 52199.44 88888.00 2011-03-28 23:25:47.403 087 18338.39 42.67 52199.45 88888.00 2011-03-28 23:25:47.903 087 18338.35 42.66 52199.41 88888.00 2011-03-28 23:25:48.403 087 18338.56 42.68 52199.40 88888.00 2011-03-28 23:25:48.903 087 18338.57 42.68 52199.37 88888.00 2011-03-28 23:25:49.403 087 18338.72 42.64 52199.34 88888.00 2011-03-28 23:25:49.903 087 18338.64 42.58 52199.32 88888.00 2011-03-28 23:25:50.403 087 18338.69 42.63 52199.39 88888.00 2011-03-28 23:25:50.903 087 18338.85 42.61 52199.34 88888.00 2011-03-28 23:25:51.403 087 18338.92 42.63 52199.33 88888.00 2011-03-28 23:25:51.903 087 18339.02 42.72 52199.32 88888.00 2011-03-28 23:25:52.403 087 18338.97 42.74 52199.30 88888.00 2011-03-28 23:25:52.903 087 18338.72 42.74 52199.34 88888.00 2011-03-28 23:25:53.403 087 18338.54 42.78 52199.42 88888.00 2011-03-28 23:25:53.903 087 18338.48 42.80 52199.39 88888.00 2011-03-28 23:25:54.403 087 18338.49 42.73 52199.40 88888.00 2011-03-28 23:25:54.903 087 18338.49 42.72 52199.34 88888.00 2011-03-28 23:25:55.403 087 18338.46 42.72 52199.29 88888.00 2011-03-28 23:25:55.903 087 18338.46 42.73 52199.22 88888.00 2011-03-28 23:25:56.403 087 18338.75 42.67 52199.30 88888.00 2011-03-28 23:25:56.903 087 18338.81 42.59 52199.31 88888.00 2011-03-28 23:25:57.403 087 18338.77 42.56 52199.27 88888.00 2011-03-28 23:25:57.903 087 18338.61 42.62 52199.29 88888.00 2011-03-28 23:25:58.403 087 18338.75 42.70 52199.30 88888.00 2011-03-28 23:25:58.903 087 18338.54 42.66 52199.24 88888.00 2011-03-28 23:25:59.403 087 18338.53 42.58 52199.32 88888.00 2011-03-28 23:25:59.903 087 18338.47 42.68 52199.32 88888.00 2011-03-28 23:26:00.403 087 18338.42 42.71 52199.31 88888.00 2011-03-28 23:26:00.903 087 18338.39 42.70 52199.20 88888.00 2011-03-28 23:26:01.403 087 18338.67 42.73 52199.31 88888.00 2011-03-28 23:26:01.903 087 18338.58 42.70 52199.30 88888.00 2011-03-28 23:26:02.403 087 18338.34 42.63 52199.27 88888.00 2011-03-28 23:26:02.903 087 18338.39 42.59 52199.27 88888.00 2011-03-28 23:26:03.403 087 18338.38 42.62 52199.35 88888.00 2011-03-28 23:26:03.903 087 18338.31 42.68 52199.30 88888.00 2011-03-28 23:26:04.403 087 18338.33 42.65 52199.16 88888.00 2011-03-28 23:26:04.903 087 18338.39 42.74 52199.19 88888.00 2011-03-28 23:26:05.403 087 18338.44 42.72 52199.25 88888.00 2011-03-28 23:26:05.903 087 18338.35 42.73 52199.28 88888.00 2011-03-28 23:26:06.403 087 18338.39 42.71 52199.32 88888.00 2011-03-28 23:26:06.903 087 18338.33 42.72 52199.22 88888.00 2011-03-28 23:26:07.403 087 18338.26 42.68 52199.27 88888.00 2011-03-28 23:26:07.903 087 18338.36 42.63 52199.25 88888.00 2011-03-28 23:26:08.403 087 18338.27 42.63 52199.25 88888.00 2011-03-28 23:26:08.903 087 18338.28 42.63 52199.34 88888.00 2011-03-28 23:26:09.403 087 18338.31 42.69 52199.40 88888.00 2011-03-28 23:26:09.903 087 18338.28 42.65 52199.31 88888.00 2011-03-28 23:26:10.403 087 18338.21 42.62 52199.11 88888.00 2011-03-28 23:26:10.903 087 18338.28 42.64 52199.08 88888.00 2011-03-28 23:26:11.403 087 18338.28 42.68 52199.16 88888.00 2011-03-28 23:26:11.903 087 18338.23 42.73 52199.19 88888.00 2011-03-28 23:26:12.403 087 18338.34 42.72 52199.21 88888.00 2011-03-28 23:26:12.903 087 18338.46 42.76 52199.16 88888.00 2011-03-28 23:26:13.403 087 18338.64 42.72 52199.21 88888.00 2011-03-28 23:26:13.903 087 18338.96 42.76 52199.02 88888.00 2011-03-28 23:26:14.403 087 18338.74 42.71 52198.93 88888.00 2011-03-28 23:26:14.903 087 18338.78 42.73 52199.07 88888.00 2011-03-28 23:26:15.403 087 18338.56 42.80 52199.14 88888.00 2011-03-28 23:26:15.903 087 18338.36 42.81 52199.01 88888.00 2011-03-28 23:26:16.403 087 18338.39 42.76 52199.06 88888.00 2011-03-28 23:26:16.903 087 18338.58 42.73 52199.10 88888.00 2011-03-28 23:26:17.403 087 18338.66 42.74 52199.09 88888.00 2011-03-28 23:26:17.903 087 18338.49 42.74 52199.12 88888.00 2011-03-28 23:26:18.403 087 18338.46 42.67 52199.13 88888.00 2011-03-28 23:26:18.903 087 18338.68 42.66 52199.10 88888.00 2011-03-28 23:26:19.403 087 18338.57 42.65 52199.13 88888.00 2011-03-28 23:26:19.903 087 18338.44 42.71 52199.12 88888.00 2011-03-28 23:26:20.403 087 18338.51 42.67 52199.16 88888.00 2011-03-28 23:26:20.903 087 18338.60 42.65 52199.31 88888.00 2011-03-28 23:26:21.403 087 18338.50 42.67 52199.33 88888.00 2011-03-28 23:26:21.903 087 18338.49 42.71 52199.24 88888.00 2011-03-28 23:26:22.403 087 18338.46 42.68 52199.13 88888.00 2011-03-28 23:26:22.903 087 18338.45 42.74 52199.16 88888.00 2011-03-28 23:26:23.403 087 18338.44 42.71 52199.29 88888.00 2011-03-28 23:26:23.903 087 18338.47 42.75 52199.34 88888.00 2011-03-28 23:26:24.403 087 18338.90 42.72 52199.19 88888.00 2011-03-28 23:26:24.903 087 18338.70 42.75 52199.12 88888.00 2011-03-28 23:26:25.403 087 18338.37 42.73 52199.14 88888.00 2011-03-28 23:26:25.903 087 18338.28 42.70 52199.10 88888.00 2011-03-28 23:26:26.403 087 18338.23 42.78 52199.22 88888.00 2011-03-28 23:26:26.903 087 18338.29 42.81 52199.21 88888.00 2011-03-28 23:26:27.403 087 18338.62 42.87 52199.13 88888.00 2011-03-28 23:26:27.903 087 18338.94 42.92 52199.12 88888.00 2011-03-28 23:26:28.403 087 18338.94 42.85 52199.24 88888.00 2011-03-28 23:26:28.903 087 18338.53 42.81 52199.25 88888.00 2011-03-28 23:26:29.403 087 18338.28 42.82 52199.23 88888.00 2011-03-28 23:26:29.903 087 18338.26 42.78 52199.17 88888.00 2011-03-28 23:26:30.403 087 18338.26 42.68 52199.09 88888.00 2011-03-28 23:26:30.903 087 18338.32 42.60 52199.12 88888.00 2011-03-28 23:26:31.403 087 18338.35 42.63 52199.12 88888.00 2011-03-28 23:26:31.903 087 18338.49 42.75 52199.19 88888.00 2011-03-28 23:26:32.403 087 18338.80 42.76 52199.19 88888.00 2011-03-28 23:26:32.903 087 18338.59 42.78 52199.09 88888.00 2011-03-28 23:26:33.403 087 18338.32 42.75 52199.19 88888.00 2011-03-28 23:26:33.903 087 18338.35 42.76 52199.24 88888.00 2011-03-28 23:26:34.403 087 18338.37 42.68 52199.27 88888.00 2011-03-28 23:26:34.903 087 18338.32 42.69 52199.24 88888.00 2011-03-28 23:26:35.403 087 18338.26 42.72 52199.33 88888.00 2011-03-28 23:26:35.903 087 18338.36 42.75 52199.32 88888.00 2011-03-28 23:26:36.403 087 18338.40 42.75 52199.14 88888.00 2011-03-28 23:26:36.903 087 18338.49 42.71 52199.18 88888.00 2011-03-28 23:26:37.403 087 18338.47 42.70 52199.24 88888.00 2011-03-28 23:26:37.903 087 18338.42 42.77 52199.22 88888.00 2011-03-28 23:26:38.403 087 18338.42 42.71 52199.23 88888.00 2011-03-28 23:26:38.903 087 18338.48 42.66 52199.14 88888.00 2011-03-28 23:26:39.403 087 18338.39 42.63 52199.09 88888.00 2011-03-28 23:26:39.903 087 18338.36 42.67 52199.16 88888.00 2011-03-28 23:26:40.403 087 18338.42 42.66 52199.28 88888.00 2011-03-28 23:26:40.903 087 18338.49 42.71 52199.22 88888.00 2011-03-28 23:26:41.403 087 18338.47 42.73 52199.24 88888.00 2011-03-28 23:26:41.903 087 18338.62 42.79 52199.19 88888.00 2011-03-28 23:26:42.403 087 18338.69 42.82 52199.16 88888.00 2011-03-28 23:26:42.903 087 18338.49 42.79 52199.22 88888.00 2011-03-28 23:26:43.403 087 18338.59 42.78 52199.12 88888.00 2011-03-28 23:26:43.903 087 18338.39 42.71 52199.16 88888.00 2011-03-28 23:26:44.403 087 18338.40 42.76 52199.21 88888.00 2011-03-28 23:26:44.903 087 18338.57 42.84 52199.27 88888.00 2011-03-28 23:26:45.403 087 18338.36 42.80 52199.30 88888.00 2011-03-28 23:26:45.903 087 18338.34 42.73 52199.32 88888.00 2011-03-28 23:26:46.403 087 18338.37 42.76 52199.28 88888.00 2011-03-28 23:26:46.903 087 18338.32 42.74 52199.27 88888.00 2011-03-28 23:26:47.403 087 18338.32 42.77 52199.25 88888.00 2011-03-28 23:26:47.903 087 18338.29 42.82 52199.35 88888.00 2011-03-28 23:26:48.403 087 18338.25 42.84 52199.35 88888.00 2011-03-28 23:26:48.903 087 18338.20 42.84 52199.29 88888.00 2011-03-28 23:26:49.403 087 18338.18 42.91 52199.23 88888.00 2011-03-28 23:26:49.903 087 18338.27 42.95 52199.20 88888.00 2011-03-28 23:26:50.403 087 18338.34 42.90 52199.10 88888.00 2011-03-28 23:26:50.903 087 18338.24 42.85 52199.04 88888.00 2011-03-28 23:26:51.403 087 18338.20 42.77 52199.06 88888.00 2011-03-28 23:26:51.903 087 18338.35 42.84 52199.05 88888.00 2011-03-28 23:26:52.403 087 18338.75 42.80 52199.08 88888.00 2011-03-28 23:26:52.903 087 18338.79 42.84 52199.14 88888.00 2011-03-28 23:26:53.403 087 18338.39 42.87 52199.12 88888.00 2011-03-28 23:26:53.903 087 18338.26 42.87 52199.17 88888.00 2011-03-28 23:26:54.403 087 18338.27 42.91 52199.25 88888.00 2011-03-28 23:26:54.903 087 18338.25 42.91 52199.17 88888.00 2011-03-28 23:26:55.403 087 18338.16 42.96 52199.29 88888.00 2011-03-28 23:26:55.903 087 18338.12 42.92 52199.37 88888.00 2011-03-28 23:26:56.403 087 18338.09 42.89 52199.35 88888.00 2011-03-28 23:26:56.903 087 18337.95 42.91 52199.28 88888.00 2011-03-28 23:26:57.403 087 18337.95 42.84 52199.20 88888.00 2011-03-28 23:26:57.903 087 18338.03 42.87 52199.32 88888.00 2011-03-28 23:26:58.403 087 18337.99 42.85 52199.36 88888.00 2011-03-28 23:26:58.903 087 18337.98 42.81 52199.32 88888.00 2011-03-28 23:26:59.403 087 18338.04 42.73 52199.39 88888.00 2011-03-28 23:26:59.903 087 18338.03 42.75 52199.37 88888.00 2011-03-28 23:27:00.403 087 18337.98 42.74 52199.37 88888.00 2011-03-28 23:27:00.903 087 18338.06 42.63 52199.29 88888.00 2011-03-28 23:27:01.403 087 18338.12 42.64 52199.21 88888.00 2011-03-28 23:27:01.903 087 18338.34 42.72 52199.25 88888.00 2011-03-28 23:27:02.403 087 18338.57 42.72 52199.42 88888.00 2011-03-28 23:27:02.903 087 18338.65 42.77 52199.45 88888.00 2011-03-28 23:27:03.403 087 18338.53 42.72 52199.52 88888.00 2011-03-28 23:27:03.903 087 18338.22 42.71 52199.50 88888.00 2011-03-28 23:27:04.403 087 18338.07 42.76 52199.43 88888.00 2011-03-28 23:27:04.903 087 18338.11 42.72 52199.47 88888.00 2011-03-28 23:27:05.403 087 18337.99 42.68 52199.46 88888.00 2011-03-28 23:27:05.903 087 18337.91 42.68 52199.43 88888.00 2011-03-28 23:27:06.403 087 18337.92 42.67 52199.35 88888.00 2011-03-28 23:27:06.903 087 18338.10 42.74 52199.50 88888.00 2011-03-28 23:27:07.403 087 18337.92 42.86 52199.51 88888.00 2011-03-28 23:27:07.903 087 18337.79 42.85 52199.36 88888.00 2011-03-28 23:27:08.403 087 18337.71 42.78 52199.32 88888.00 2011-03-28 23:27:08.903 087 18337.73 42.81 52199.50 88888.00 2011-03-28 23:27:09.403 087 18337.74 42.90 52199.55 88888.00 2011-03-28 23:27:09.903 087 18337.88 42.92 52199.64 88888.00 2011-03-28 23:27:10.403 087 18337.92 42.87 52199.55 88888.00 2011-03-28 23:27:10.903 087 18338.18 42.80 52199.48 88888.00 2011-03-28 23:27:11.403 087 18338.47 42.82 52199.42 88888.00 2011-03-28 23:27:11.903 087 18338.43 42.84 52199.44 88888.00 2011-03-28 23:27:12.403 087 18338.43 42.85 52199.40 88888.00 2011-03-28 23:27:12.903 087 18338.47 42.87 52199.52 88888.00 2011-03-28 23:27:13.403 087 18338.38 42.80 52199.60 88888.00 2011-03-28 23:27:13.903 087 18337.98 42.77 52199.59 88888.00 2011-03-28 23:27:14.403 087 18337.93 42.87 52199.51 88888.00 2011-03-28 23:27:14.903 087 18337.98 42.87 52199.43 88888.00 2011-03-28 23:27:15.403 087 18337.84 42.85 52199.52 88888.00 2011-03-28 23:27:15.903 087 18337.85 42.86 52199.43 88888.00 2011-03-28 23:27:16.403 087 18337.95 42.76 52199.36 88888.00 2011-03-28 23:27:16.903 087 18337.94 42.76 52199.41 88888.00 2011-03-28 23:27:17.403 087 18337.86 42.80 52199.40 88888.00 2011-03-28 23:27:17.903 087 18337.77 42.79 52199.42 88888.00 2011-03-28 23:27:18.403 087 18337.73 42.77 52199.36 88888.00 2011-03-28 23:27:18.903 087 18337.84 42.85 52199.29 88888.00 2011-03-28 23:27:19.403 087 18337.86 42.82 52199.28 88888.00 2011-03-28 23:27:19.903 087 18337.98 42.82 52199.29 88888.00 2011-03-28 23:27:20.403 087 18338.01 42.81 52199.35 88888.00 2011-03-28 23:27:20.903 087 18337.73 42.73 52199.36 88888.00 2011-03-28 23:27:21.403 087 18337.79 42.76 52199.36 88888.00 2011-03-28 23:27:21.903 087 18337.82 42.75 52199.48 88888.00 2011-03-28 23:27:22.403 087 18337.84 42.78 52199.42 88888.00 2011-03-28 23:27:22.903 087 18337.91 42.86 52199.40 88888.00 2011-03-28 23:27:23.403 087 18338.21 42.90 52199.53 88888.00 2011-03-28 23:27:23.903 087 18338.02 42.85 52199.55 88888.00 2011-03-28 23:27:24.403 087 18337.72 42.84 52199.47 88888.00 2011-03-28 23:27:24.903 087 18337.73 42.89 52199.44 88888.00 2011-03-28 23:27:25.403 087 18337.69 42.89 52199.37 88888.00 2011-03-28 23:27:25.903 087 18337.74 42.80 52199.41 88888.00 2011-03-28 23:27:26.403 087 18337.67 42.76 52199.47 88888.00 2011-03-28 23:27:26.903 087 18337.60 42.74 52199.50 88888.00 2011-03-28 23:27:27.403 087 18337.62 42.74 52199.44 88888.00 2011-03-28 23:27:27.903 087 18337.62 42.78 52199.42 88888.00 2011-03-28 23:27:28.403 087 18337.63 42.74 52199.31 88888.00 2011-03-28 23:27:28.903 087 18337.72 42.71 52199.27 88888.00 2011-03-28 23:27:29.403 087 18337.71 42.68 52199.22 88888.00 2011-03-28 23:27:29.903 087 18337.64 42.77 52199.33 88888.00 2011-03-28 23:27:30.403 087 18337.69 42.81 52199.30 88888.00 2011-03-28 23:27:30.903 087 18338.00 42.82 52199.29 88888.00 2011-03-28 23:27:31.403 087 18338.07 42.81 52199.34 88888.00 2011-03-28 23:27:31.903 087 18337.64 42.75 52199.25 88888.00 2011-03-28 23:27:32.403 087 18337.50 42.76 52199.14 88888.00 2011-03-28 23:27:32.903 087 18337.52 42.85 52199.17 88888.00 2011-03-28 23:27:33.403 087 18337.55 42.85 52199.18 88888.00 2011-03-28 23:27:33.903 087 18337.53 42.82 52199.20 88888.00 2011-03-28 23:27:34.403 087 18337.56 42.86 52199.07 88888.00 2011-03-28 23:27:34.903 087 18337.70 42.84 52199.06 88888.00 2011-03-28 23:27:35.403 087 18338.03 42.79 52199.17 88888.00 2011-03-28 23:27:35.903 087 18338.20 42.79 52199.16 88888.00 2011-03-28 23:27:36.403 087 18337.95 42.81 52199.21 88888.00 2011-03-28 23:27:36.903 087 18337.56 42.81 52199.07 88888.00 2011-03-28 23:27:37.403 087 18337.66 42.85 52199.08 88888.00 2011-03-28 23:27:37.903 087 18337.96 42.85 52199.11 88888.00 2011-03-28 23:27:38.403 087 18337.71 42.77 52199.10 88888.00 2011-03-28 23:27:38.903 087 18337.62 42.72 52199.06 88888.00 2011-03-28 23:27:39.403 087 18337.61 42.73 52198.99 88888.00 2011-03-28 23:27:39.903 087 18337.66 42.82 52199.11 88888.00 2011-03-28 23:27:40.403 087 18337.70 42.77 52199.20 88888.00 2011-03-28 23:27:40.903 087 18338.02 42.70 52199.29 88888.00 2011-03-28 23:27:41.403 087 18338.25 42.68 52199.23 88888.00 2011-03-28 23:27:41.903 087 18338.34 42.72 52199.08 88888.00 2011-03-28 23:27:42.403 087 18338.14 42.75 52199.05 88888.00 2011-03-28 23:27:42.903 087 18337.75 42.80 52199.00 88888.00 2011-03-28 23:27:43.403 087 18337.66 42.73 52199.08 88888.00 2011-03-28 23:27:43.903 087 18337.61 42.74 52199.13 88888.00 2011-03-28 23:27:44.403 087 18337.60 42.81 52199.05 88888.00 2011-03-28 23:27:44.903 087 18337.58 42.87 52199.08 88888.00 2011-03-28 23:27:45.403 087 18337.67 42.91 52199.05 88888.00 2011-03-28 23:27:45.903 087 18337.64 42.92 52198.97 88888.00 2011-03-28 23:27:46.403 087 18337.66 42.88 52199.05 88888.00 2011-03-28 23:27:46.903 087 18337.52 42.79 52199.04 88888.00 2011-03-28 23:27:47.403 087 18337.55 42.76 52198.99 88888.00 2011-03-28 23:27:47.903 087 18337.70 42.76 52199.07 88888.00 2011-03-28 23:27:48.403 087 18337.72 42.88 52199.18 88888.00 2011-03-28 23:27:48.903 087 18337.62 42.96 52199.09 88888.00 2011-03-28 23:27:49.403 087 18337.62 42.86 52198.94 88888.00 2011-03-28 23:27:49.903 087 18338.03 42.87 52198.89 88888.00 2011-03-28 23:27:50.403 087 18337.98 42.87 52198.83 88888.00 2011-03-28 23:27:50.903 087 18337.69 42.79 52198.79 88888.00 2011-03-28 23:27:51.403 087 18337.81 42.77 52198.79 88888.00 2011-03-28 23:27:51.903 087 18337.81 42.76 52198.83 88888.00 2011-03-28 23:27:52.403 087 18338.05 42.79 52198.78 88888.00 2011-03-28 23:27:52.903 087 18338.16 42.78 52198.93 88888.00 2011-03-28 23:27:53.403 087 18338.20 42.85 52198.86 88888.00 2011-03-28 23:27:53.903 087 18338.18 42.89 52198.83 88888.00 2011-03-28 23:27:54.403 087 18338.04 42.86 52198.90 88888.00 2011-03-28 23:27:54.903 087 18338.03 42.90 52198.95 88888.00 2011-03-28 23:27:55.403 087 18337.84 42.87 52198.93 88888.00 2011-03-28 23:27:55.903 087 18337.84 42.88 52198.87 88888.00 2011-03-28 23:27:56.403 087 18337.78 42.88 52198.75 88888.00 2011-03-28 23:27:56.903 087 18337.99 42.81 52198.76 88888.00 2011-03-28 23:27:57.403 087 18338.10 42.73 52198.76 88888.00 2011-03-28 23:27:57.903 087 18338.07 42.66 52198.81 88888.00 2011-03-28 23:27:58.403 087 18337.80 42.60 52198.84 88888.00 2011-03-28 23:27:58.903 087 18337.82 42.57 52198.73 88888.00 2011-03-28 23:27:59.403 087 18337.74 42.64 52198.63 88888.00 2011-03-28 23:27:59.903 087 18337.60 42.72 52198.65 88888.00 2011-03-28 23:28:00.403 087 18337.50 42.78 52198.65 88888.00 2011-03-28 23:28:00.903 087 18337.58 42.79 52198.72 88888.00 2011-03-28 23:28:01.403 087 18337.61 42.78 52198.82 88888.00 2011-03-28 23:28:01.903 087 18337.95 42.74 52198.79 88888.00 2011-03-28 23:28:02.403 087 18337.94 42.74 52198.71 88888.00 2011-03-28 23:28:02.903 087 18337.67 42.78 52198.62 88888.00 2011-03-28 23:28:03.403 087 18337.47 42.75 52198.66 88888.00 2011-03-28 23:28:03.903 087 18337.55 42.80 52198.74 88888.00 2011-03-28 23:28:04.403 087 18337.60 42.85 52198.81 88888.00 2011-03-28 23:28:04.903 087 18337.66 42.75 52198.81 88888.00 2011-03-28 23:28:05.403 087 18337.68 42.82 52198.88 88888.00 2011-03-28 23:28:05.903 087 18337.62 42.90 52198.93 88888.00 2011-03-28 23:28:06.403 087 18337.52 42.96 52198.96 88888.00 2011-03-28 23:28:06.903 087 18337.74 42.95 52198.97 88888.00 2011-03-28 23:28:07.403 087 18338.18 42.88 52199.00 88888.00 2011-03-28 23:28:07.903 087 18338.36 42.92 52199.01 88888.00 2011-03-28 23:28:08.403 087 18338.17 42.90 52198.96 88888.00 2011-03-28 23:28:08.903 087 18337.79 42.82 52198.88 88888.00 2011-03-28 23:28:09.403 087 18337.64 42.80 52198.83 88888.00 2011-03-28 23:28:09.903 087 18337.50 42.82 52198.86 88888.00 2011-03-28 23:28:10.403 087 18337.79 42.78 52198.94 88888.00 2011-03-28 23:28:10.903 087 18337.78 42.71 52198.90 88888.00 2011-03-28 23:28:11.403 087 18337.73 42.78 52198.90 88888.00 2011-03-28 23:28:11.903 087 18338.00 42.73 52198.84 88888.00 2011-03-28 23:28:12.403 087 18338.22 42.69 52198.88 88888.00 2011-03-28 23:28:12.903 087 18338.10 42.63 52198.99 88888.00 2011-03-28 23:28:13.403 087 18337.69 42.63 52199.04 88888.00 2011-03-28 23:28:13.903 087 18338.00 42.69 52199.05 88888.00 2011-03-28 23:28:14.403 087 18338.00 42.70 52198.94 88888.00 2011-03-28 23:28:14.903 087 18337.83 42.73 52198.90 88888.00 2011-03-28 23:28:15.403 087 18337.68 42.70 52198.93 88888.00 2011-03-28 23:28:15.903 087 18337.74 42.74 52198.86 88888.00 2011-03-28 23:28:16.403 087 18337.92 42.75 52198.77 88888.00 2011-03-28 23:28:16.903 087 18337.74 42.81 52198.76 88888.00 2011-03-28 23:28:17.403 087 18338.02 42.75 52198.74 88888.00 2011-03-28 23:28:17.903 087 18337.91 42.74 52198.87 88888.00 2011-03-28 23:28:18.403 087 18337.75 42.81 52198.89 88888.00 2011-03-28 23:28:18.903 087 18337.93 42.87 52198.83 88888.00 2011-03-28 23:28:19.403 087 18338.29 42.84 52198.75 88888.00 2011-03-28 23:28:19.903 087 18338.23 42.77 52198.78 88888.00 2011-03-28 23:28:20.403 087 18338.15 42.76 52198.88 88888.00 2011-03-28 23:28:20.903 087 18338.11 42.82 52199.02 88888.00 2011-03-28 23:28:21.403 087 18338.13 42.78 52198.95 88888.00 2011-03-28 23:28:21.903 087 18338.21 42.74 52198.87 88888.00 2011-03-28 23:28:22.403 087 18338.24 42.78 52198.86 88888.00 2011-03-28 23:28:22.903 087 18338.02 42.78 52198.78 88888.00 2011-03-28 23:28:23.403 087 18337.66 42.78 52198.74 88888.00 2011-03-28 23:28:23.903 087 18337.80 42.81 52198.85 88888.00 2011-03-28 23:28:24.403 087 18337.67 42.81 52198.87 88888.00 2011-03-28 23:28:24.903 087 18337.82 42.84 52198.79 88888.00 2011-03-28 23:28:25.403 087 18337.55 42.79 52198.76 88888.00 2011-03-28 23:28:25.903 087 18337.47 42.77 52198.86 88888.00 2011-03-28 23:28:26.403 087 18337.58 42.70 52198.99 88888.00 2011-03-28 23:28:26.903 087 18337.67 42.67 52198.94 88888.00 2011-03-28 23:28:27.403 087 18337.84 42.73 52198.79 88888.00 2011-03-28 23:28:27.903 087 18337.47 42.81 52198.93 88888.00 2011-03-28 23:28:28.403 087 18337.29 42.77 52198.97 88888.00 2011-03-28 23:28:28.903 087 18337.29 42.80 52198.87 88888.00 2011-03-28 23:28:29.403 087 18337.35 42.86 52198.90 88888.00 2011-03-28 23:28:29.903 087 18337.30 42.79 52199.00 88888.00 2011-03-28 23:28:30.403 087 18337.24 42.71 52198.89 88888.00 2011-03-28 23:28:30.903 087 18337.24 42.69 52198.81 88888.00 2011-03-28 23:28:31.403 087 18337.45 42.76 52198.74 88888.00 2011-03-28 23:28:31.903 087 18337.71 42.75 52198.73 88888.00 2011-03-28 23:28:32.403 087 18337.69 42.80 52198.65 88888.00 2011-03-28 23:28:32.903 087 18337.50 42.79 52198.64 88888.00 2011-03-28 23:28:33.403 087 18337.46 42.69 52198.81 88888.00 2011-03-28 23:28:33.903 087 18337.52 42.68 52198.87 88888.00 2011-03-28 23:28:34.403 087 18337.49 42.66 52198.84 88888.00 2011-03-28 23:28:34.903 087 18337.52 42.68 52198.84 88888.00 2011-03-28 23:28:35.403 087 18337.48 42.65 52198.82 88888.00 2011-03-28 23:28:35.903 087 18337.46 42.68 52198.96 88888.00 2011-03-28 23:28:36.403 087 18337.39 42.75 52199.04 88888.00 2011-03-28 23:28:36.903 087 18337.35 42.70 52199.01 88888.00 2011-03-28 23:28:37.403 087 18337.50 42.71 52198.98 88888.00 2011-03-28 23:28:37.903 087 18337.61 42.75 52198.95 88888.00 2011-03-28 23:28:38.403 087 18337.92 42.74 52199.02 88888.00 2011-03-28 23:28:38.903 087 18337.80 42.78 52198.99 88888.00 2011-03-28 23:28:39.403 087 18337.64 42.81 52198.96 88888.00 2011-03-28 23:28:39.903 087 18337.56 42.77 52199.00 88888.00 2011-03-28 23:28:40.403 087 18337.58 42.69 52198.97 88888.00 2011-03-28 23:28:40.903 087 18337.59 42.69 52199.10 88888.00 2011-03-28 23:28:41.403 087 18337.71 42.72 52199.08 88888.00 2011-03-28 23:28:41.903 087 18337.74 42.69 52199.00 88888.00 2011-03-28 23:28:42.403 087 18337.62 42.66 52199.06 88888.00 2011-03-28 23:28:42.903 087 18337.39 42.69 52199.11 88888.00 2011-03-28 23:28:43.403 087 18337.31 42.70 52199.07 88888.00 2011-03-28 23:28:43.903 087 18337.45 42.73 52198.92 88888.00 2011-03-28 23:28:44.403 087 18337.35 42.82 52198.96 88888.00 2011-03-28 23:28:44.903 087 18337.47 42.84 52199.06 88888.00 2011-03-28 23:28:45.403 087 18337.69 42.84 52199.08 88888.00 2011-03-28 23:28:45.903 087 18337.98 42.73 52199.09 88888.00 2011-03-28 23:28:46.403 087 18337.98 42.69 52199.06 88888.00 2011-03-28 23:28:46.903 087 18337.99 42.70 52198.90 88888.00 2011-03-28 23:28:47.403 087 18337.89 42.69 52199.08 88888.00 2011-03-28 23:28:47.903 087 18338.00 42.74 52199.08 88888.00 2011-03-28 23:28:48.403 087 18337.53 42.77 52199.08 88888.00 2011-03-28 23:28:48.903 087 18337.38 42.72 52199.10 88888.00 2011-03-28 23:28:49.403 087 18337.60 42.71 52199.17 88888.00 2011-03-28 23:28:49.903 087 18337.80 42.70 52199.16 88888.00 2011-03-28 23:28:50.403 087 18337.80 42.68 52199.21 88888.00 2011-03-28 23:28:50.903 087 18337.90 42.74 52199.23 88888.00 2011-03-28 23:28:51.403 087 18337.46 42.70 52199.18 88888.00 2011-03-28 23:28:51.903 087 18337.30 42.84 52199.11 88888.00 2011-03-28 23:28:52.403 087 18337.25 42.86 52199.05 88888.00 2011-03-28 23:28:52.903 087 18337.26 42.79 52199.14 88888.00 2011-03-28 23:28:53.403 087 18337.41 42.74 52199.17 88888.00 2011-03-28 23:28:53.903 087 18337.58 42.81 52199.11 88888.00 2011-03-28 23:28:54.403 087 18337.28 42.78 52199.08 88888.00 2011-03-28 23:28:54.903 087 18337.19 42.81 52199.04 88888.00 2011-03-28 23:28:55.403 087 18337.20 42.80 52199.05 88888.00 2011-03-28 23:28:55.903 087 18337.23 42.77 52199.02 88888.00 2011-03-28 23:28:56.403 087 18337.23 42.74 52198.99 88888.00 2011-03-28 23:28:56.903 087 18337.24 42.66 52198.96 88888.00 2011-03-28 23:28:57.403 087 18337.52 42.71 52198.90 88888.00 2011-03-28 23:28:57.903 087 18337.30 42.81 52198.96 88888.00 2011-03-28 23:28:58.403 087 18337.06 42.76 52198.93 88888.00 2011-03-28 23:28:58.903 087 18337.17 42.74 52199.07 88888.00 2011-03-28 23:28:59.403 087 18337.34 42.81 52199.13 88888.00 2011-03-28 23:28:59.903 087 18337.62 42.84 52199.06 88888.00 2011-03-28 23:29:00.403 087 18337.51 42.87 52198.87 88888.00 2011-03-28 23:29:00.903 087 18337.14 42.76 52198.87 88888.00 2011-03-28 23:29:01.403 087 18337.06 42.81 52198.71 88888.00 2011-03-28 23:29:01.903 087 18337.16 42.79 52198.66 88888.00 2011-03-28 23:29:02.403 087 18337.34 42.76 52198.74 88888.00 2011-03-28 23:29:02.903 087 18337.24 42.74 52198.73 88888.00 2011-03-28 23:29:03.403 087 18337.28 42.75 52198.78 88888.00 2011-03-28 23:29:03.903 087 18337.29 42.72 52198.79 88888.00 2011-03-28 23:29:04.403 087 18337.35 42.70 52198.82 88888.00 2011-03-28 23:29:04.903 087 18337.29 42.71 52198.83 88888.00 2011-03-28 23:29:05.403 087 18337.31 42.74 52198.81 88888.00 2011-03-28 23:29:05.903 087 18337.31 42.77 52198.79 88888.00 2011-03-28 23:29:06.403 087 18337.36 42.75 52198.73 88888.00 2011-03-28 23:29:06.903 087 18337.45 42.72 52198.64 88888.00 2011-03-28 23:29:07.403 087 18337.50 42.72 52198.60 88888.00 2011-03-28 23:29:07.903 087 18337.25 42.69 52198.65 88888.00 2011-03-28 23:29:08.403 087 18337.23 42.69 52198.72 88888.00 2011-03-28 23:29:08.903 087 18337.12 42.75 52198.71 88888.00 2011-03-28 23:29:09.403 087 18337.05 42.68 52198.82 88888.00 2011-03-28 23:29:09.903 087 18336.91 42.69 52198.86 88888.00 2011-03-28 23:29:10.403 087 18337.05 42.67 52198.93 88888.00 2011-03-28 23:29:10.903 087 18337.14 42.69 52198.93 88888.00 2011-03-28 23:29:11.403 087 18337.16 42.71 52198.84 88888.00 2011-03-28 23:29:11.903 087 18337.24 42.68 52198.88 88888.00 2011-03-28 23:29:12.403 087 18337.24 42.67 52198.85 88888.00 2011-03-28 23:29:12.903 087 18337.27 42.68 52198.87 88888.00 2011-03-28 23:29:13.403 087 18337.48 42.73 52198.76 88888.00 2011-03-28 23:29:13.903 087 18337.79 42.79 52198.84 88888.00 2011-03-28 23:29:14.403 087 18337.72 42.81 52198.92 88888.00 2011-03-28 23:29:14.903 087 18337.80 42.76 52198.90 88888.00 2011-03-28 23:29:15.403 087 18337.91 42.72 52198.79 88888.00 2011-03-28 23:29:15.903 087 18338.04 42.67 52198.85 88888.00 2011-03-28 23:29:16.403 087 18338.10 42.61 52198.88 88888.00 2011-03-28 23:29:16.903 087 18337.81 42.55 52198.86 88888.00 2011-03-28 23:29:17.403 087 18337.47 42.54 52198.82 88888.00 2011-03-28 23:29:17.903 087 18337.47 42.55 52198.82 88888.00 2011-03-28 23:29:18.403 087 18337.48 42.61 52198.93 88888.00 2011-03-28 23:29:18.903 087 18337.46 42.69 52198.90 88888.00 2011-03-28 23:29:19.403 087 18337.29 42.70 52198.95 88888.00 2011-03-28 23:29:19.903 087 18337.27 42.69 52198.99 88888.00 2011-03-28 23:29:20.403 087 18337.37 42.66 52198.97 88888.00 2011-03-28 23:29:20.903 087 18337.29 42.69 52198.88 88888.00 2011-03-28 23:29:21.403 087 18337.26 42.72 52198.81 88888.00 2011-03-28 23:29:21.903 087 18337.25 42.68 52198.95 88888.00 2011-03-28 23:29:22.403 087 18337.67 42.64 52198.89 88888.00 2011-03-28 23:29:22.903 087 18337.90 42.69 52198.74 88888.00 2011-03-28 23:29:23.403 087 18337.78 42.66 52198.76 88888.00 2011-03-28 23:29:23.903 087 18337.86 42.78 52198.74 88888.00 2011-03-28 23:29:24.403 087 18337.67 42.76 52198.79 88888.00 2011-03-28 23:29:24.903 087 18337.46 42.70 52198.77 88888.00 2011-03-28 23:29:25.403 087 18337.36 42.67 52198.72 88888.00 2011-03-28 23:29:25.903 087 18337.23 42.64 52198.78 88888.00 2011-03-28 23:29:26.403 087 18337.31 42.65 52198.74 88888.00 2011-03-28 23:29:26.903 087 18337.24 42.74 52198.74 88888.00 2011-03-28 23:29:27.403 087 18337.23 42.73 52198.76 88888.00 2011-03-28 23:29:27.903 087 18337.29 42.71 52198.84 88888.00 2011-03-28 23:29:28.403 087 18337.28 42.71 52198.84 88888.00 2011-03-28 23:29:28.903 087 18337.20 42.67 52198.84 88888.00 2011-03-28 23:29:29.403 087 18337.24 42.61 52198.76 88888.00 2011-03-28 23:29:29.903 087 18337.31 42.58 52198.66 88888.00 2011-03-28 23:29:30.403 087 18337.48 42.54 52198.74 88888.00 2011-03-28 23:29:30.903 087 18337.33 42.57 52198.85 88888.00 2011-03-28 23:29:31.403 087 18337.34 42.59 52198.79 88888.00 2011-03-28 23:29:31.903 087 18337.24 42.67 52198.72 88888.00 2011-03-28 23:29:32.403 087 18337.26 42.59 52198.84 88888.00 2011-03-28 23:29:32.903 087 18337.48 42.61 52198.89 88888.00 2011-03-28 23:29:33.403 087 18337.35 42.62 52198.76 88888.00 2011-03-28 23:29:33.903 087 18337.29 42.67 52198.87 88888.00 2011-03-28 23:29:34.403 087 18337.28 42.67 52198.86 88888.00 2011-03-28 23:29:34.903 087 18337.23 42.68 52198.82 88888.00 2011-03-28 23:29:35.403 087 18337.23 42.61 52198.93 88888.00 2011-03-28 23:29:35.903 087 18337.20 42.64 52198.87 88888.00 2011-03-28 23:29:36.403 087 18337.20 42.68 52198.75 88888.00 2011-03-28 23:29:36.903 087 18337.38 42.70 52198.70 88888.00 2011-03-28 23:29:37.403 087 18337.62 42.63 52198.66 88888.00 2011-03-28 23:29:37.903 087 18337.83 42.68 52198.64 88888.00 2011-03-28 23:29:38.403 087 18337.83 42.66 52198.73 88888.00 2011-03-28 23:29:38.903 087 18337.68 42.81 52198.72 88888.00 2011-03-28 23:29:39.403 087 18337.70 42.79 52198.74 88888.00 2011-03-28 23:29:39.903 087 18337.40 42.79 52198.82 88888.00 2011-03-28 23:29:40.403 087 18337.25 42.76 52198.81 88888.00 2011-03-28 23:29:40.903 087 18337.20 42.69 52198.92 88888.00 2011-03-28 23:29:41.403 087 18337.30 42.73 52198.86 88888.00 2011-03-28 23:29:41.903 087 18337.30 42.75 52198.74 88888.00 2011-03-28 23:29:42.403 087 18337.23 42.78 52198.76 88888.00 2011-03-28 23:29:42.903 087 18337.23 42.68 52198.74 88888.00 2011-03-28 23:29:43.403 087 18337.15 42.66 52198.78 88888.00 2011-03-28 23:29:43.903 087 18337.23 42.67 52198.81 88888.00 2011-03-28 23:29:44.403 087 18337.27 42.66 52198.84 88888.00 2011-03-28 23:29:44.903 087 18337.51 42.60 52198.83 88888.00 2011-03-28 23:29:45.403 087 18337.80 42.60 52198.96 88888.00 2011-03-28 23:29:45.903 087 18337.63 42.57 52199.07 88888.00 2011-03-28 23:29:46.403 087 18337.64 42.59 52198.92 88888.00 2011-03-28 23:29:46.903 087 18337.61 42.65 52198.72 88888.00 2011-03-28 23:29:47.403 087 18337.63 42.71 52198.72 88888.00 2011-03-28 23:29:47.903 087 18337.49 42.74 52198.83 88888.00 2011-03-28 23:29:48.403 087 18337.36 42.72 52198.78 88888.00 2011-03-28 23:29:48.903 087 18337.29 42.78 52198.82 88888.00 2011-03-28 23:29:49.403 087 18337.49 42.78 52198.89 88888.00 2011-03-28 23:29:49.903 087 18337.47 42.67 52198.88 88888.00 2011-03-28 23:29:50.403 087 18337.48 42.65 52198.92 88888.00 2011-03-28 23:29:50.903 087 18337.49 42.69 52198.79 88888.00 2011-03-28 23:29:51.403 087 18337.41 42.72 52198.79 88888.00 2011-03-28 23:29:51.903 087 18337.30 42.71 52198.75 88888.00 2011-03-28 23:29:52.403 087 18337.33 42.71 52198.88 88888.00 2011-03-28 23:29:52.903 087 18337.33 42.68 52198.90 88888.00 2011-03-28 23:29:53.403 087 18337.33 42.65 52198.90 88888.00 2011-03-28 23:29:53.903 087 18337.29 42.64 52198.84 88888.00 2011-03-28 23:29:54.403 087 18337.28 42.60 52198.79 88888.00 2011-03-28 23:29:54.903 087 18337.28 42.57 52198.77 88888.00 2011-03-28 23:29:55.403 087 18337.50 42.54 52198.84 88888.00 2011-03-28 23:29:55.903 087 18337.46 42.55 52198.73 88888.00 2011-03-28 23:29:56.403 087 18337.42 42.60 52198.69 88888.00 2011-03-28 23:29:56.903 087 18337.47 42.68 52198.55 88888.00 2011-03-28 23:29:57.403 087 18337.44 42.64 52198.63 88888.00 2011-03-28 23:29:57.903 087 18337.42 42.71 52198.73 88888.00 2011-03-28 23:29:58.403 087 18337.25 42.71 52198.70 88888.00 2011-03-28 23:29:58.903 087 18337.12 42.76 52198.60 88888.00 2011-03-28 23:29:59.403 087 18337.18 42.78 52198.63 88888.00 2011-03-28 23:29:59.903 087 18337.41 42.70 52198.66 88888.00 2011-03-28 23:30:00.403 087 18337.27 42.68 52198.67 88888.00 2011-03-28 23:30:00.903 087 18337.22 42.71 52198.62 88888.00 2011-03-28 23:30:01.403 087 18337.44 42.66 52198.61 88888.00 2011-03-28 23:30:01.903 087 18337.56 42.60 52198.69 88888.00 2011-03-28 23:30:02.403 087 18337.47 42.62 52198.69 88888.00 2011-03-28 23:30:02.903 087 18337.29 42.65 52198.64 88888.00 2011-03-28 23:30:03.403 087 18337.51 42.65 52198.67 88888.00 2011-03-28 23:30:03.903 087 18337.82 42.66 52198.76 88888.00 2011-03-28 23:30:04.403 087 18337.80 42.64 52198.74 88888.00 2011-03-28 23:30:04.903 087 18337.73 42.59 52198.60 88888.00 2011-03-28 23:30:05.403 087 18337.47 42.64 52198.58 88888.00 2011-03-28 23:30:05.903 087 18337.10 42.76 52198.55 88888.00 2011-03-28 23:30:06.403 087 18337.10 42.77 52198.64 88888.00 2011-03-28 23:30:06.903 087 18337.06 42.78 52198.73 88888.00 2011-03-28 23:30:07.403 087 18336.97 42.77 52198.74 88888.00 2011-03-28 23:30:07.903 087 18337.10 42.65 52198.73 88888.00 2011-03-28 23:30:08.403 087 18337.51 42.70 52198.73 88888.00 2011-03-28 23:30:08.903 087 18337.26 42.68 52198.72 88888.00 2011-03-28 23:30:09.403 087 18337.14 42.63 52198.67 88888.00 2011-03-28 23:30:09.903 087 18337.02 42.60 52198.62 88888.00 2011-03-28 23:30:10.403 087 18337.09 42.65 52198.66 88888.00 2011-03-28 23:30:10.903 087 18337.03 42.66 52198.67 88888.00 2011-03-28 23:30:11.403 087 18336.90 42.65 52198.65 88888.00 2011-03-28 23:30:11.903 087 18336.75 42.59 52198.61 88888.00 2011-03-28 23:30:12.403 087 18336.53 42.57 52198.55 88888.00 2011-03-28 23:30:12.903 087 18336.54 42.51 52198.63 88888.00 2011-03-28 23:30:13.403 087 18336.59 42.52 52198.71 88888.00 2011-03-28 23:30:13.903 087 18337.01 42.57 52198.63 88888.00 2011-03-28 23:30:14.403 087 18337.14 42.61 52198.64 88888.00 2011-03-28 23:30:14.903 087 18336.83 42.65 52198.70 88888.00 2011-03-28 23:30:15.403 087 18336.75 42.56 52198.75 88888.00 2011-03-28 23:30:15.903 087 18336.76 42.51 52198.69 88888.00 2011-03-28 23:30:16.403 087 18336.81 42.56 52198.60 88888.00 2011-03-28 23:30:16.903 087 18336.97 42.55 52198.78 88888.00 2011-03-28 23:30:17.403 087 18336.81 42.46 52198.73 88888.00 2011-03-28 23:30:17.903 087 18336.69 42.40 52198.74 88888.00 2011-03-28 23:30:18.403 087 18336.65 42.52 52198.83 88888.00 2011-03-28 23:30:18.903 087 18336.70 42.52 52198.75 88888.00 2011-03-28 23:30:19.403 087 18336.66 42.54 52198.73 88888.00 2011-03-28 23:30:19.903 087 18336.52 42.49 52198.64 88888.00 2011-03-28 23:30:20.403 087 18336.50 42.41 52198.71 88888.00 2011-03-28 23:30:20.903 087 18336.73 42.40 52198.75 88888.00 2011-03-28 23:30:21.403 087 18336.92 42.54 52198.86 88888.00 2011-03-28 23:30:21.903 087 18336.98 42.56 52198.76 88888.00 2011-03-28 23:30:22.403 087 18336.80 42.56 52198.73 88888.00 2011-03-28 23:30:22.903 087 18336.55 42.67 52198.52 88888.00 2011-03-28 23:30:23.403 087 18336.46 42.65 52198.58 88888.00 2011-03-28 23:30:23.903 087 18336.33 42.62 52198.61 88888.00 2011-03-28 23:30:24.403 087 18336.33 42.60 52198.70 88888.00 2011-03-28 23:30:24.903 087 18336.52 42.62 52198.82 88888.00 2011-03-28 23:30:25.403 087 18336.83 42.61 52198.77 88888.00 2011-03-28 23:30:25.903 087 18337.10 42.57 52198.70 88888.00 2011-03-28 23:30:26.403 087 18337.12 42.59 52198.62 88888.00 2011-03-28 23:30:26.903 087 18337.12 42.49 52198.53 88888.00 2011-03-28 23:30:27.403 087 18337.09 42.43 52198.53 88888.00 2011-03-28 23:30:27.903 087 18337.09 42.41 52198.58 88888.00 2011-03-28 23:30:28.403 087 18337.12 42.46 52198.72 88888.00 2011-03-28 23:30:28.903 087 18336.99 42.56 52198.71 88888.00 2011-03-28 23:30:29.403 087 18336.99 42.54 52198.76 88888.00 2011-03-28 23:30:29.903 087 18337.03 42.55 52198.69 88888.00 2011-03-28 23:30:30.403 087 18336.85 42.59 52198.65 88888.00 2011-03-28 23:30:30.903 087 18337.03 42.55 52198.60 88888.00 2011-03-28 23:30:31.403 087 18336.73 42.52 52198.62 88888.00 2011-03-28 23:30:31.903 087 18336.47 42.52 52198.69 88888.00 2011-03-28 23:30:32.403 087 18336.48 42.53 52198.77 88888.00 2011-03-28 23:30:32.903 087 18336.68 42.53 52198.64 88888.00 2011-03-28 23:30:33.403 087 18336.66 42.63 52198.73 88888.00 2011-03-28 23:30:33.903 087 18336.95 42.67 52198.55 88888.00 2011-03-28 23:30:34.403 087 18336.96 42.62 52198.59 88888.00 2011-03-28 23:30:34.903 087 18337.12 42.62 52198.70 88888.00 2011-03-28 23:30:35.403 087 18336.76 42.52 52198.65 88888.00 2011-03-28 23:30:35.903 087 18336.58 42.47 52198.60 88888.00 2011-03-28 23:30:36.403 087 18336.61 42.59 52198.64 88888.00 2011-03-28 23:30:36.903 087 18336.54 42.59 52198.63 88888.00 2011-03-28 23:30:37.403 087 18336.49 42.59 52198.62 88888.00 2011-03-28 23:30:37.903 087 18336.61 42.56 52198.54 88888.00 2011-03-28 23:30:38.403 087 18336.62 42.57 52198.51 88888.00 2011-03-28 23:30:38.903 087 18336.51 42.58 52198.41 88888.00 2011-03-28 23:30:39.403 087 18336.49 42.60 52198.47 88888.00 2011-03-28 23:30:39.903 087 18336.55 42.55 52198.51 88888.00 2011-03-28 23:30:40.403 087 18336.49 42.56 52198.39 88888.00 2011-03-28 23:30:40.903 087 18336.47 42.58 52198.40 88888.00 2011-03-28 23:30:41.403 087 18336.52 42.53 52198.36 88888.00 2011-03-28 23:30:41.903 087 18336.55 42.46 52198.24 88888.00 2011-03-28 23:30:42.403 087 18336.54 42.48 52198.28 88888.00 2011-03-28 23:30:42.903 087 18336.70 42.52 52198.26 88888.00 2011-03-28 23:30:43.403 087 18336.74 42.52 52198.26 88888.00 2011-03-28 23:30:43.903 087 18336.95 42.47 52198.31 88888.00 2011-03-28 23:30:44.403 087 18337.04 42.42 52198.39 88888.00 2011-03-28 23:30:44.903 087 18336.85 42.49 52198.43 88888.00 2011-03-28 23:30:45.403 087 18337.03 42.54 52198.42 88888.00 2011-03-28 23:30:45.903 087 18336.91 42.55 52198.34 88888.00 2011-03-28 23:30:46.403 087 18336.49 42.59 52198.28 88888.00 2011-03-28 23:30:46.903 087 18336.36 42.66 52198.27 88888.00 2011-03-28 23:30:47.403 087 18336.32 42.61 52198.40 88888.00 2011-03-28 23:30:47.903 087 18336.31 42.62 52198.41 88888.00 2011-03-28 23:30:48.403 087 18336.25 42.67 52198.41 88888.00 2011-03-28 23:30:48.903 087 18336.27 42.61 52198.46 88888.00 2011-03-28 23:30:49.403 087 18336.38 42.57 52198.47 88888.00 2011-03-28 23:30:49.903 087 18336.50 42.57 52198.37 88888.00 2011-03-28 23:30:50.403 087 18336.71 42.58 52198.29 88888.00 2011-03-28 23:30:50.903 087 18336.38 42.55 52198.35 88888.00 2011-03-28 23:30:51.403 087 18336.29 42.59 52198.34 88888.00 2011-03-28 23:30:51.903 087 18336.37 42.57 52198.27 88888.00 2011-03-28 23:30:52.403 087 18336.83 42.58 52198.34 88888.00 2011-03-28 23:30:52.903 087 18337.01 42.59 52198.39 88888.00 2011-03-28 23:30:53.403 087 18336.65 42.59 52198.31 88888.00 2011-03-28 23:30:53.903 087 18336.41 42.47 52198.24 88888.00 2011-03-28 23:30:54.403 087 18336.32 42.36 52198.31 88888.00 2011-03-28 23:30:54.903 087 18336.40 42.45 52198.31 88888.00 2011-03-28 23:30:55.403 087 18336.39 42.45 52198.24 88888.00 2011-03-28 23:30:55.903 087 18336.74 42.46 52198.26 88888.00 2011-03-28 23:30:56.403 087 18336.95 42.51 52198.40 88888.00 2011-03-28 23:30:56.903 087 18336.62 42.54 52198.39 88888.00 2011-03-28 23:30:57.403 087 18336.50 42.60 52198.48 88888.00 2011-03-28 23:30:57.903 087 18336.41 42.64 52198.54 88888.00 2011-03-28 23:30:58.403 087 18336.41 42.66 52198.58 88888.00 2011-03-28 23:30:58.903 087 18336.43 42.61 52198.49 88888.00 2011-03-28 23:30:59.403 087 18336.86 42.59 52198.43 88888.00 2011-03-28 23:30:59.903 087 18336.65 42.57 52198.39 88888.00 2011-03-28 23:31:00.403 087 18336.48 42.52 52198.41 88888.00 2011-03-28 23:31:00.903 087 18336.42 42.44 52198.44 88888.00 2011-03-28 23:31:01.403 087 18336.34 42.41 52198.58 88888.00 2011-03-28 23:31:01.903 087 18336.36 42.40 52198.55 88888.00 2011-03-28 23:31:02.403 087 18336.34 42.40 52198.58 88888.00 2011-03-28 23:31:02.903 087 18336.40 42.38 52198.59 88888.00 2011-03-28 23:31:03.403 087 18336.46 42.35 52198.59 88888.00 2011-03-28 23:31:03.903 087 18336.43 42.42 52198.50 88888.00 2011-03-28 23:31:04.403 087 18336.66 42.44 52198.53 88888.00 2011-03-28 23:31:04.903 087 18336.62 42.40 52198.41 88888.00 2011-03-28 23:31:05.403 087 18336.36 42.42 52198.26 88888.00 2011-03-28 23:31:05.903 087 18336.28 42.43 52198.25 88888.00 2011-03-28 23:31:06.403 087 18336.57 42.47 52198.30 88888.00 2011-03-28 23:31:06.903 087 18336.80 42.51 52198.27 88888.00 2011-03-28 23:31:07.403 087 18336.66 42.51 52198.24 88888.00 2011-03-28 23:31:07.903 087 18336.51 42.54 52198.30 88888.00 2011-03-28 23:31:08.403 087 18336.36 42.54 52198.41 88888.00 2011-03-28 23:31:08.903 087 18336.31 42.53 52198.47 88888.00 2011-03-28 23:31:09.403 087 18336.20 42.55 52198.48 88888.00 2011-03-28 23:31:09.903 087 18336.19 42.54 52198.36 88888.00 2011-03-28 23:31:10.403 087 18336.11 42.57 52198.40 88888.00 2011-03-28 23:31:10.903 087 18336.16 42.58 52198.54 88888.00 2011-03-28 23:31:11.403 087 18336.20 42.57 52198.58 88888.00 2011-03-28 23:31:11.903 087 18336.19 42.52 52198.48 88888.00 2011-03-28 23:31:12.403 087 18336.26 42.57 52198.40 88888.00 2011-03-28 23:31:12.903 087 18336.17 42.55 52198.37 88888.00 2011-03-28 23:31:13.403 087 18336.14 42.54 52198.39 88888.00 2011-03-28 23:31:13.903 087 18336.30 42.53 52198.41 88888.00 2011-03-28 23:31:14.403 087 18336.49 42.54 52198.50 88888.00 2011-03-28 23:31:14.903 087 18336.69 42.60 52198.51 88888.00 2011-03-28 23:31:15.403 087 18336.64 42.56 52198.40 88888.00 2011-03-28 23:31:15.903 087 18336.48 42.54 52198.38 88888.00 2011-03-28 23:31:16.403 087 18336.19 42.64 52198.38 88888.00 2011-03-28 23:31:16.903 087 18336.16 42.68 52198.47 88888.00 2011-03-28 23:31:17.403 087 18336.14 42.64 52198.50 88888.00 2011-03-28 23:31:17.903 087 18336.12 42.61 52198.48 88888.00 2011-03-28 23:31:18.403 087 18336.15 42.61 52198.40 88888.00 2011-03-28 23:31:18.903 087 18336.20 42.69 52198.40 88888.00 2011-03-28 23:31:19.403 087 18336.23 42.61 52198.44 88888.00 2011-03-28 23:31:19.903 087 18336.20 42.55 52198.47 88888.00 2011-03-28 23:31:20.403 087 18336.18 42.56 52198.58 88888.00 2011-03-28 23:31:20.903 087 18336.26 42.58 52198.59 88888.00 2011-03-28 23:31:21.403 087 18336.32 42.58 52198.62 88888.00 2011-03-28 23:31:21.903 087 18336.19 42.59 52198.54 88888.00 2011-03-28 23:31:22.403 087 18336.26 42.51 52198.60 88888.00 2011-03-28 23:31:22.903 087 18336.15 42.49 52198.60 88888.00 2011-03-28 23:31:23.403 087 18336.05 42.44 52198.66 88888.00 2011-03-28 23:31:23.903 087 18336.01 42.48 52198.66 88888.00 2011-03-28 23:31:24.403 087 18336.00 42.52 52198.52 88888.00 2011-03-28 23:31:24.903 087 18335.97 42.58 52198.39 88888.00 2011-03-28 23:31:25.403 087 18336.01 42.56 52198.40 88888.00 2011-03-28 23:31:25.903 087 18336.01 42.54 52198.39 88888.00 2011-03-28 23:31:26.403 087 18336.06 42.52 52198.35 88888.00 2011-03-28 23:31:26.903 087 18335.97 42.55 52198.37 88888.00 2011-03-28 23:31:27.403 087 18335.92 42.69 52198.51 88888.00 2011-03-28 23:31:27.903 087 18336.12 42.71 52198.47 88888.00 2011-03-28 23:31:28.403 087 18336.18 42.64 52198.35 88888.00 2011-03-28 23:31:28.903 087 18336.15 42.64 52198.46 88888.00 2011-03-28 23:31:29.403 087 18336.27 42.67 52198.43 88888.00 2011-03-28 23:31:29.903 087 18336.60 42.61 52198.42 88888.00 2011-03-28 23:31:30.403 087 18336.34 42.55 52198.47 88888.00 2011-03-28 23:31:30.903 087 18336.30 42.51 52198.53 88888.00 2011-03-28 23:31:31.403 087 18336.58 42.51 52198.64 88888.00 2011-03-28 23:31:31.903 087 18336.26 42.51 52198.65 88888.00 2011-03-28 23:31:32.403 087 18336.09 42.48 52198.71 88888.00 2011-03-28 23:31:32.903 087 18336.03 42.52 52198.59 88888.00 2011-03-28 23:31:33.403 087 18335.89 42.53 52198.52 88888.00 2011-03-28 23:31:33.903 087 18335.85 42.54 52198.55 88888.00 2011-03-28 23:31:34.403 087 18335.86 42.53 52198.51 88888.00 2011-03-28 23:31:34.903 087 18335.84 42.52 52198.47 88888.00 2011-03-28 23:31:35.403 087 18335.83 42.53 52198.40 88888.00 2011-03-28 23:31:35.903 087 18335.85 42.54 52198.46 88888.00 2011-03-28 23:31:36.403 087 18335.92 42.59 52198.44 88888.00 2011-03-28 23:31:36.903 087 18335.96 42.57 52198.53 88888.00 2011-03-28 23:31:37.403 087 18336.15 42.56 52198.39 88888.00 2011-03-28 23:31:37.903 087 18336.38 42.55 52198.31 88888.00 2011-03-28 23:31:38.403 087 18336.01 42.52 52198.25 88888.00 2011-03-28 23:31:38.903 087 18335.77 42.42 52198.32 88888.00 2011-03-28 23:31:39.403 087 18335.93 42.47 52198.38 88888.00 2011-03-28 23:31:39.903 087 18336.06 42.43 52198.46 88888.00 2011-03-28 23:31:40.403 087 18336.00 42.47 52198.42 88888.00 2011-03-28 23:31:40.903 087 18335.99 42.45 52198.40 88888.00 2011-03-28 23:31:41.403 087 18335.99 42.38 52198.41 88888.00 2011-03-28 23:31:41.903 087 18335.63 42.39 52198.52 88888.00 2011-03-28 23:31:42.403 087 18335.53 42.43 52198.55 88888.00 2011-03-28 23:31:42.903 087 18335.56 42.44 52198.44 88888.00 2011-03-28 23:31:43.403 087 18335.60 42.41 52198.51 88888.00 2011-03-28 23:31:43.903 087 18335.57 42.42 52198.60 88888.00 2011-03-28 23:31:44.403 087 18335.54 42.44 52198.56 88888.00 2011-03-28 23:31:44.903 087 18335.49 42.54 52198.48 88888.00 2011-03-28 23:31:45.403 087 18335.55 42.47 52198.43 88888.00 2011-03-28 23:31:45.903 087 18335.58 42.51 52198.36 88888.00 2011-03-28 23:31:46.403 087 18335.63 42.57 52198.29 88888.00 2011-03-28 23:31:46.903 087 18335.63 42.55 52198.36 88888.00 2011-03-28 23:31:47.403 087 18335.62 42.46 52198.27 88888.00 2011-03-28 23:31:47.903 087 18335.63 42.51 52198.28 88888.00 2011-03-28 23:31:48.403 087 18335.63 42.52 52198.37 88888.00 2011-03-28 23:31:48.903 087 18335.61 42.48 52198.34 88888.00 2011-03-28 23:31:49.403 087 18335.63 42.51 52198.29 88888.00 2011-03-28 23:31:49.903 087 18335.71 42.48 52198.29 88888.00 2011-03-28 23:31:50.403 087 18335.72 42.52 52198.38 88888.00 2011-03-28 23:31:50.903 087 18336.15 42.54 52198.46 88888.00 2011-03-28 23:31:51.403 087 18336.23 42.53 52198.47 88888.00 2011-03-28 23:31:51.903 087 18335.86 42.48 52198.43 88888.00 2011-03-28 23:31:52.403 087 18335.64 42.47 52198.44 88888.00 2011-03-28 23:31:52.903 087 18335.53 42.52 52198.41 88888.00 2011-03-28 23:31:53.403 087 18335.53 42.57 52198.36 88888.00 2011-03-28 23:31:53.903 087 18335.44 42.57 52198.39 88888.00 2011-03-28 23:31:54.403 087 18335.41 42.59 52198.34 88888.00 2011-03-28 23:31:54.903 087 18335.46 42.61 52198.34 88888.00 2011-03-28 23:31:55.403 087 18335.63 42.57 52198.36 88888.00 2011-03-28 23:31:55.903 087 18335.68 42.48 52198.31 88888.00 2011-03-28 23:31:56.403 087 18335.70 42.49 52198.27 88888.00 2011-03-28 23:31:56.903 087 18335.60 42.56 52198.25 88888.00 2011-03-28 23:31:57.403 087 18335.72 42.55 52198.26 88888.00 2011-03-28 23:31:57.903 087 18335.81 42.53 52198.31 88888.00 2011-03-28 23:31:58.403 087 18335.63 42.52 52198.20 88888.00 2011-03-28 23:31:58.903 087 18335.71 42.53 52198.21 88888.00 2011-03-28 23:31:59.403 087 18335.73 42.60 52198.31 88888.00 2011-03-28 23:31:59.903 087 18335.52 42.67 52198.23 88888.00 2011-03-28 23:32:00.403 087 18335.36 42.61 52198.31 88888.00 2011-03-28 23:32:00.903 087 18335.43 42.45 52198.36 88888.00 2011-03-28 23:32:01.403 087 18335.52 42.43 52198.37 88888.00 2011-03-28 23:32:01.903 087 18335.40 42.46 52198.31 88888.00 2011-03-28 23:32:02.403 087 18335.61 42.46 52198.35 88888.00 2011-03-28 23:32:02.903 087 18335.63 42.52 52198.37 88888.00 2011-03-28 23:32:03.403 087 18335.51 42.55 52198.29 88888.00 2011-03-28 23:32:03.903 087 18335.54 42.52 52198.29 88888.00 2011-03-28 23:32:04.403 087 18335.55 42.51 52198.40 88888.00 2011-03-28 23:32:04.903 087 18335.64 42.55 52198.35 88888.00 2011-03-28 23:32:05.403 087 18335.46 42.59 52198.37 88888.00 2011-03-28 23:32:05.903 087 18335.42 42.56 52198.36 88888.00 2011-03-28 23:32:06.403 087 18335.45 42.54 52198.32 88888.00 2011-03-28 23:32:06.903 087 18335.50 42.54 52198.26 88888.00 2011-03-28 23:32:07.403 087 18335.51 42.59 52198.39 88888.00 2011-03-28 23:32:07.903 087 18335.67 42.69 52198.26 88888.00 2011-03-28 23:32:08.403 087 18335.53 42.64 52198.29 88888.00 2011-03-28 23:32:08.903 087 18335.51 42.57 52198.34 88888.00 2011-03-28 23:32:09.403 087 18335.52 42.60 52198.25 88888.00 2011-03-28 23:32:09.903 087 18335.52 42.63 52198.28 88888.00 2011-03-28 23:32:10.403 087 18335.79 42.61 52198.38 88888.00 2011-03-28 23:32:10.903 087 18335.60 42.58 52198.31 88888.00 2011-03-28 23:32:11.403 087 18335.53 42.54 52198.21 88888.00 2011-03-28 23:32:11.903 087 18335.29 42.58 52198.28 88888.00 2011-03-28 23:32:12.403 087 18335.27 42.61 52198.35 88888.00 2011-03-28 23:32:12.903 087 18335.27 42.63 52198.18 88888.00 2011-03-28 23:32:13.403 087 18335.39 42.56 52198.06 88888.00 2011-03-28 23:32:13.903 087 18335.71 42.60 52198.15 88888.00 2011-03-28 23:32:14.403 087 18335.44 42.59 52198.11 88888.00 2011-03-28 23:32:14.903 087 18335.28 42.59 52198.02 88888.00 2011-03-28 23:32:15.403 087 18335.42 42.46 52198.07 88888.00 2011-03-28 23:32:15.903 087 18335.44 42.45 52198.06 88888.00 2011-03-28 23:32:16.403 087 18335.32 42.58 52197.98 88888.00 2011-03-28 23:32:16.903 087 18335.23 42.63 52197.96 88888.00 2011-03-28 23:32:17.403 087 18335.19 42.60 52197.94 88888.00 2011-03-28 23:32:17.903 087 18335.06 42.57 52197.93 88888.00 2011-03-28 23:32:18.403 087 18335.08 42.61 52197.95 88888.00 2011-03-28 23:32:18.903 087 18335.07 42.62 52197.97 88888.00 2011-03-28 23:32:19.403 087 18335.11 42.60 52197.95 88888.00 2011-03-28 23:32:19.903 087 18335.19 42.68 52198.04 88888.00 2011-03-28 23:32:20.403 087 18335.31 42.67 52198.11 88888.00 2011-03-28 23:32:20.903 087 18335.38 42.65 52198.07 88888.00 2011-03-28 23:32:21.403 087 18335.43 42.58 52198.04 88888.00 2011-03-28 23:32:21.903 087 18335.44 42.60 52197.97 88888.00 2011-03-28 23:32:22.403 087 18335.29 42.72 52197.93 88888.00 2011-03-28 23:32:22.903 087 18335.29 42.76 52197.93 88888.00 2011-03-28 23:32:23.403 087 18335.45 42.72 52197.97 88888.00 2011-03-28 23:32:23.903 087 18335.82 42.66 52197.95 88888.00 2011-03-28 23:32:24.403 087 18335.81 42.65 52197.91 88888.00 2011-03-28 23:32:24.903 087 18335.83 42.62 52197.84 88888.00 2011-03-28 23:32:25.403 087 18335.78 42.59 52197.82 88888.00 2011-03-28 23:32:25.903 087 18335.47 42.55 52197.85 88888.00 2011-03-28 23:32:26.403 087 18335.46 42.62 52197.88 88888.00 2011-03-28 23:32:26.903 087 18335.53 42.60 52197.94 88888.00 2011-03-28 23:32:27.403 087 18335.51 42.54 52198.00 88888.00 2011-03-28 23:32:27.903 087 18335.29 42.45 52198.03 88888.00 2011-03-28 23:32:28.403 087 18335.27 42.48 52197.97 88888.00 2011-03-28 23:32:28.903 087 18335.30 42.60 52197.97 88888.00 2011-03-28 23:32:29.403 087 18335.64 42.64 52198.01 88888.00 2011-03-28 23:32:29.903 087 18335.88 42.64 52198.05 88888.00 2011-03-28 23:32:30.403 087 18335.90 42.70 52198.02 88888.00 2011-03-28 23:32:30.903 087 18335.78 42.59 52198.01 88888.00 2011-03-28 23:32:31.403 087 18335.72 42.61 52198.01 88888.00 2011-03-28 23:32:31.903 087 18335.79 42.63 52198.13 88888.00 2011-03-28 23:32:32.403 087 18335.78 42.63 52198.23 88888.00 2011-03-28 23:32:32.903 087 18335.76 42.61 52198.27 88888.00 2011-03-28 23:32:33.403 087 18335.57 42.58 52198.16 88888.00 2011-03-28 23:32:33.903 087 18335.63 42.64 52198.05 88888.00 2011-03-28 23:32:34.403 087 18335.44 42.63 52198.12 88888.00 2011-03-28 23:32:34.903 087 18335.61 42.53 52198.15 88888.00 2011-03-28 23:32:35.403 087 18335.58 42.51 52198.20 88888.00 2011-03-28 23:32:35.903 087 18335.44 42.54 52198.24 88888.00 2011-03-28 23:32:36.400 087 18335.50 42.41 52198.40 88888.00 2011-03-28 23:32:36.900 087 18335.46 42.42 52198.37 88888.00 2011-03-28 23:32:37.400 087 18335.42 42.45 52198.34 88888.00 2011-03-28 23:32:37.900 087 18335.44 42.53 52198.38 88888.00 2011-03-28 23:32:38.400 087 18335.42 42.47 52198.20 88888.00 2011-03-28 23:32:38.900 087 18335.42 42.44 52198.20 88888.00 2011-03-28 23:32:39.400 087 18335.57 42.51 52198.24 88888.00 2011-03-28 23:32:39.900 087 18335.53 42.52 52198.20 88888.00 2011-03-28 23:32:40.400 087 18335.46 42.44 52198.19 88888.00 2011-03-28 23:32:40.900 087 18335.56 42.41 52198.17 88888.00 2011-03-28 23:32:41.400 087 18335.55 42.44 52198.23 88888.00 2011-03-28 23:32:41.900 087 18335.36 42.47 52198.25 88888.00 2011-03-28 23:32:42.400 087 18335.39 42.46 52198.08 88888.00 2011-03-28 23:32:42.900 087 18335.31 42.45 52198.13 88888.00 2011-03-28 23:32:43.400 087 18335.34 42.46 52198.16 88888.00 2011-03-28 23:32:43.900 087 18335.30 42.44 52198.19 88888.00 2011-03-28 23:32:44.400 087 18335.51 42.47 52198.19 88888.00 2011-03-28 23:32:44.900 087 18335.52 42.52 52198.12 88888.00 2011-03-28 23:32:45.400 087 18335.54 42.59 52198.20 88888.00 2011-03-28 23:32:45.900 087 18335.72 42.60 52198.32 88888.00 2011-03-28 23:32:46.400 087 18335.33 42.57 52198.31 88888.00 2011-03-28 23:32:46.900 087 18335.27 42.63 52198.11 88888.00 2011-03-28 23:32:47.400 087 18335.33 42.67 52198.03 88888.00 2011-03-28 23:32:47.900 087 18335.65 42.60 52198.11 88888.00 2011-03-28 23:32:48.400 087 18335.63 42.61 52198.19 88888.00 2011-03-28 23:32:48.900 087 18335.52 42.66 52198.23 88888.00 2011-03-28 23:32:49.400 087 18335.35 42.70 52198.34 88888.00 2011-03-28 23:32:49.900 087 18335.28 42.69 52198.26 88888.00 2011-03-28 23:32:50.400 087 18335.28 42.64 52198.27 88888.00 2011-03-28 23:32:50.900 087 18335.19 42.59 52198.25 88888.00 2011-03-28 23:32:51.400 087 18335.24 42.60 52198.28 88888.00 2011-03-28 23:32:51.900 087 18335.32 42.63 52198.20 88888.00 2011-03-28 23:32:52.400 087 18335.41 42.63 52198.32 88888.00 2011-03-28 23:32:52.900 087 18335.36 42.73 52198.21 88888.00 2011-03-28 23:32:53.400 087 18335.43 42.74 52198.29 88888.00 2011-03-28 23:32:53.900 087 18335.44 42.75 52198.36 88888.00 2011-03-28 23:32:54.400 087 18335.20 42.77 52198.25 88888.00 2011-03-28 23:32:54.900 087 18335.24 42.76 52198.30 88888.00 2011-03-28 23:32:55.400 087 18335.35 42.70 52198.32 88888.00 2011-03-28 23:32:55.900 087 18335.72 42.71 52198.20 88888.00 2011-03-28 23:32:56.400 087 18335.61 42.73 52198.11 88888.00 2011-03-28 23:32:56.900 087 18335.34 42.68 52198.05 88888.00 2011-03-28 23:32:57.400 087 18335.32 42.68 52198.09 88888.00 2011-03-28 23:32:57.900 087 18335.18 42.67 52198.24 88888.00 2011-03-28 23:32:58.400 087 18335.18 42.61 52198.24 88888.00 2011-03-28 23:32:58.900 087 18335.29 42.59 52198.34 88888.00 2011-03-28 23:32:59.400 087 18335.38 42.62 52198.21 88888.00 2011-03-28 23:32:59.900 087 18335.35 42.68 52198.15 88888.00 2011-03-28 23:33:00.400 087 18335.27 42.67 52198.12 88888.00 2011-03-28 23:33:00.900 087 18335.29 42.68 52198.18 88888.00 2011-03-28 23:33:01.400 087 18335.30 42.70 52198.08 88888.00 2011-03-28 23:33:01.900 087 18335.39 42.72 52198.04 88888.00 2011-03-28 23:33:02.400 087 18335.75 42.64 52198.17 88888.00 2011-03-28 23:33:02.900 087 18335.92 42.68 52198.12 88888.00 2011-03-28 23:33:03.400 087 18335.73 42.69 52198.21 88888.00 2011-03-28 23:33:03.900 087 18335.60 42.66 52198.20 88888.00 2011-03-28 23:33:04.400 087 18335.51 42.66 52198.08 88888.00 2011-03-28 23:33:04.900 087 18335.43 42.66 52198.04 88888.00 2011-03-28 23:33:05.400 087 18335.44 42.58 52198.06 88888.00 2011-03-28 23:33:05.900 087 18335.39 42.66 52198.01 88888.00 2011-03-28 23:33:06.400 087 18335.30 42.63 52198.01 88888.00 2011-03-28 23:33:06.900 087 18335.20 42.70 52198.06 88888.00 2011-03-28 23:33:07.400 087 18335.18 42.68 52198.04 88888.00 2011-03-28 23:33:07.900 087 18335.19 42.72 52198.04 88888.00 2011-03-28 23:33:08.400 087 18335.47 42.77 52198.15 88888.00 2011-03-28 23:33:08.900 087 18335.71 42.79 52198.16 88888.00 2011-03-28 23:33:09.400 087 18335.86 42.75 52198.06 88888.00 2011-03-28 23:33:09.900 087 18335.82 42.74 52198.14 88888.00 2011-03-28 23:33:10.400 087 18335.54 42.75 52198.15 88888.00 2011-03-28 23:33:10.900 087 18335.40 42.73 52198.18 88888.00 2011-03-28 23:33:11.400 087 18335.35 42.73 52198.21 88888.00 2011-03-28 23:33:11.900 087 18335.42 42.68 52198.27 88888.00 2011-03-28 23:33:12.400 087 18335.40 42.70 52198.23 88888.00 2011-03-28 23:33:12.900 087 18335.31 42.69 52198.12 88888.00 2011-03-28 23:33:13.400 087 18335.72 42.66 52198.11 88888.00 2011-03-28 23:33:13.900 087 18335.97 42.64 52198.07 88888.00 2011-03-28 23:33:14.400 087 18336.08 42.68 52198.03 88888.00 2011-03-28 23:33:14.900 087 18336.05 42.76 52198.04 88888.00 2011-03-28 23:33:15.400 087 18336.03 42.80 52198.11 88888.00 2011-03-28 23:33:15.900 087 18336.14 42.76 52198.13 88888.00 2011-03-28 23:33:16.400 087 18336.03 42.72 52198.21 88888.00 2011-03-28 23:33:16.900 087 18335.61 42.70 52198.12 88888.00 2011-03-28 23:33:17.400 087 18335.46 42.84 52198.00 88888.00 2011-03-28 23:33:17.900 087 18335.57 42.81 52197.97 88888.00 2011-03-28 23:33:18.400 087 18335.83 42.77 52198.01 88888.00 2011-03-28 23:33:18.900 087 18335.50 42.86 52198.03 88888.00 2011-03-28 23:33:19.400 087 18335.32 42.81 52198.00 88888.00 2011-03-28 23:33:19.900 087 18335.31 42.84 52197.88 88888.00 2011-03-28 23:33:20.400 087 18335.36 42.93 52197.91 88888.00 2011-03-28 23:33:20.900 087 18335.34 42.93 52198.02 88888.00 2011-03-28 23:33:21.400 087 18335.52 42.84 52198.05 88888.00 2011-03-28 23:33:21.900 087 18335.34 42.85 52198.18 88888.00 2011-03-28 23:33:22.400 087 18335.20 42.82 52198.07 88888.00 2011-03-28 23:33:22.900 087 18335.19 42.81 52198.05 88888.00 2011-03-28 23:33:23.400 087 18335.18 42.87 52198.13 88888.00 2011-03-28 23:33:23.900 087 18335.29 42.84 52198.08 88888.00 2011-03-28 23:33:24.400 087 18335.34 42.82 52198.08 88888.00 2011-03-28 23:33:24.900 087 18335.31 42.82 52198.03 88888.00 2011-03-28 23:33:25.400 087 18335.33 42.79 52197.95 88888.00 2011-03-28 23:33:25.900 087 18335.52 42.75 52198.04 88888.00 2011-03-28 23:33:26.400 087 18335.41 42.81 52197.98 88888.00 2011-03-28 23:33:26.900 087 18335.32 42.87 52197.81 88888.00 2011-03-28 23:33:27.400 087 18335.47 42.93 52197.84 88888.00 2011-03-28 23:33:27.900 087 18335.77 42.96 52197.79 88888.00 2011-03-28 23:33:28.400 087 18335.70 42.94 52197.85 88888.00 2011-03-28 23:33:28.900 087 18335.28 42.90 52197.91 88888.00 2011-03-28 23:33:29.400 087 18335.25 42.95 52197.98 88888.00 2011-03-28 23:33:29.900 087 18335.33 42.90 52198.04 88888.00 2011-03-28 23:33:30.400 087 18335.20 42.90 52197.95 88888.00 2011-03-28 23:33:30.900 087 18335.20 42.89 52197.93 88888.00 2011-03-28 23:33:31.400 087 18335.39 42.89 52198.03 88888.00 2011-03-28 23:33:31.900 087 18335.09 42.90 52197.98 88888.00 2011-03-28 23:33:32.400 087 18335.10 42.92 52198.07 88888.00 2011-03-28 23:33:32.900 087 18335.18 42.86 52198.07 88888.00 2011-03-28 23:33:33.400 087 18335.16 42.81 52198.11 88888.00 2011-03-28 23:33:33.900 087 18335.13 42.75 52198.12 88888.00 2011-03-28 23:33:34.400 087 18335.24 42.74 52197.97 88888.00 2011-03-28 23:33:34.900 087 18335.63 42.77 52197.91 88888.00 2011-03-28 23:33:35.400 087 18335.79 42.77 52197.85 88888.00 2011-03-28 23:33:35.900 087 18335.82 42.73 52197.86 88888.00 2011-03-28 23:33:36.400 087 18335.55 42.71 52197.90 88888.00 2011-03-28 23:33:36.900 087 18335.29 42.78 52197.90 88888.00 2011-03-28 23:33:37.400 087 18335.35 42.78 52197.77 88888.00 2011-03-28 23:33:37.900 087 18335.34 42.77 52197.77 88888.00 2011-03-28 23:33:38.400 087 18335.49 42.86 52197.77 88888.00 2011-03-28 23:33:38.900 087 18335.31 42.81 52197.88 88888.00 2011-03-28 23:33:39.400 087 18335.40 42.84 52197.88 88888.00 2011-03-28 23:33:39.900 087 18335.70 42.77 52197.83 88888.00 2011-03-28 23:33:40.400 087 18335.79 42.71 52197.77 88888.00 2011-03-28 23:33:40.900 087 18335.71 42.70 52197.80 88888.00 2011-03-28 23:33:41.400 087 18335.38 42.73 52197.81 88888.00 2011-03-28 23:33:41.900 087 18335.30 42.79 52197.78 88888.00 2011-03-28 23:33:42.400 087 18335.36 42.81 52197.74 88888.00 2011-03-28 23:33:42.900 087 18335.31 42.79 52197.78 88888.00 2011-03-28 23:33:43.400 087 18335.27 42.88 52197.69 88888.00 2011-03-28 23:33:43.900 087 18335.29 42.88 52197.67 88888.00 2011-03-28 23:33:44.400 087 18335.35 42.85 52197.63 88888.00 2011-03-28 23:33:44.900 087 18335.32 42.85 52197.72 88888.00 2011-03-28 23:33:45.400 087 18335.22 42.85 52197.74 88888.00 2011-03-28 23:33:45.900 087 18335.11 42.79 52197.69 88888.00 2011-03-28 23:33:46.400 087 18335.09 42.84 52197.73 88888.00 2011-03-28 23:33:46.900 087 18335.18 42.79 52197.77 88888.00 2011-03-28 23:33:47.400 087 18335.25 42.75 52197.89 88888.00 2011-03-28 23:33:47.900 087 18335.50 42.82 52197.81 88888.00 2011-03-28 23:33:48.400 087 18335.28 42.82 52197.95 88888.00 2011-03-28 23:33:48.900 087 18335.07 42.81 52197.96 88888.00 2011-03-28 23:33:49.400 087 18335.39 42.79 52197.82 88888.00 2011-03-28 23:33:49.900 087 18335.39 42.75 52197.69 88888.00 2011-03-28 23:33:50.400 087 18335.09 42.74 52197.76 88888.00 2011-03-28 23:33:50.900 087 18335.32 42.70 52197.78 88888.00 2011-03-28 23:33:51.400 087 18335.33 42.74 52197.73 88888.00 2011-03-28 23:33:51.900 087 18335.08 42.76 52197.86 88888.00 2011-03-28 23:33:52.400 087 18334.97 42.75 52197.90 88888.00 2011-03-28 23:33:52.900 087 18334.97 42.68 52197.82 88888.00 2011-03-28 23:33:53.400 087 18334.91 42.70 52197.72 88888.00 2011-03-28 23:33:53.900 087 18335.06 42.71 52197.66 88888.00 2011-03-28 23:33:54.400 087 18335.10 42.70 52197.61 88888.00 2011-03-28 23:33:54.900 087 18335.01 42.77 52197.61 88888.00 2011-03-28 23:33:55.400 087 18334.98 42.76 52197.65 88888.00 2011-03-28 23:33:55.900 087 18335.24 42.68 52197.63 88888.00 2011-03-28 23:33:56.400 087 18335.70 42.71 52197.66 88888.00 2011-03-28 23:33:56.900 087 18335.73 42.69 52197.76 88888.00 2011-03-28 23:33:57.400 087 18335.83 42.66 52197.83 88888.00 2011-03-28 23:33:57.900 087 18335.82 42.71 52197.63 88888.00 2011-03-28 23:33:58.400 087 18335.98 42.72 52197.62 88888.00 2011-03-28 23:33:58.900 087 18336.06 42.70 52197.71 88888.00 2011-03-28 23:33:59.400 087 18335.96 42.66 52197.69 88888.00 2011-03-28 23:33:59.900 087 18335.88 42.74 52197.58 88888.00 2011-03-28 23:34:00.400 087 18335.89 42.74 52197.50 88888.00 2011-03-28 23:34:00.900 087 18335.96 42.71 52197.48 88888.00 2011-03-28 23:34:01.400 087 18335.89 42.74 52197.54 88888.00 2011-03-28 23:34:01.900 087 18335.82 42.75 52197.68 88888.00 2011-03-28 23:34:02.400 087 18335.82 42.69 52197.80 88888.00 2011-03-28 23:34:02.900 087 18335.75 42.73 52197.83 88888.00 2011-03-28 23:34:03.400 087 18335.79 42.68 52197.85 88888.00 2011-03-28 23:34:03.900 087 18335.87 42.61 52197.88 88888.00 2011-03-28 23:34:04.400 087 18335.97 42.58 52197.90 88888.00 2011-03-28 23:34:04.900 087 18335.84 42.62 52197.80 88888.00 2011-03-28 23:34:05.400 087 18335.78 42.68 52197.90 88888.00 2011-03-28 23:34:05.900 087 18335.96 42.76 52198.03 88888.00 2011-03-28 23:34:06.400 087 18335.98 42.72 52197.98 88888.00 2011-03-28 23:34:06.900 087 18336.03 42.67 52197.92 88888.00 2011-03-28 23:34:07.400 087 18336.01 42.63 52197.83 88888.00 2011-03-28 23:34:07.900 087 18335.96 42.66 52197.81 88888.00 2011-03-28 23:34:08.400 087 18335.89 42.67 52197.86 88888.00 2011-03-28 23:34:08.900 087 18335.88 42.60 52197.78 88888.00 2011-03-28 23:34:09.400 087 18335.95 42.57 52197.84 88888.00 2011-03-28 23:34:09.900 087 18335.79 42.60 52197.84 88888.00 2011-03-28 23:34:10.400 087 18335.71 42.61 52197.77 88888.00 2011-03-28 23:34:10.900 087 18335.78 42.68 52197.79 88888.00 2011-03-28 23:34:11.400 087 18335.75 42.69 52197.72 88888.00 2011-03-28 23:34:11.900 087 18335.84 42.66 52197.74 88888.00 2011-03-28 23:34:12.400 087 18335.90 42.62 52197.72 88888.00 2011-03-28 23:34:12.900 087 18335.99 42.62 52197.70 88888.00 2011-03-28 23:34:13.400 087 18335.84 42.65 52197.77 88888.00 2011-03-28 23:34:13.900 087 18335.90 42.66 52197.76 88888.00 2011-03-28 23:34:14.400 087 18336.12 42.65 52197.79 88888.00 2011-03-28 23:34:14.900 087 18336.21 42.67 52197.78 88888.00 2011-03-28 23:34:15.400 087 18336.12 42.60 52197.79 88888.00 2011-03-28 23:34:15.900 087 18336.00 42.56 52197.83 88888.00 2011-03-28 23:34:16.400 087 18336.01 42.59 52197.88 88888.00 2011-03-28 23:34:16.900 087 18336.08 42.54 52197.89 88888.00 2011-03-28 23:34:17.400 087 18336.07 42.60 52197.84 88888.00 2011-03-28 23:34:17.900 087 18336.01 42.61 52197.82 88888.00 2011-03-28 23:34:18.400 087 18336.07 42.63 52197.88 88888.00 2011-03-28 23:34:18.900 087 18335.98 42.66 52197.80 88888.00 2011-03-28 23:34:19.400 087 18336.05 42.68 52197.83 88888.00 2011-03-28 23:34:19.900 087 18336.09 42.59 52197.73 88888.00 2011-03-28 23:34:20.400 087 18336.05 42.51 52197.77 88888.00 2011-03-28 23:34:20.900 087 18336.16 42.48 52197.84 88888.00 2011-03-28 23:34:21.400 087 18336.15 42.60 52197.89 88888.00 2011-03-28 23:34:21.900 087 18336.15 42.68 52197.81 88888.00 2011-03-28 23:34:22.400 087 18336.07 42.67 52197.84 88888.00 2011-03-28 23:34:22.900 087 18335.97 42.72 52197.85 88888.00 2011-03-28 23:34:23.400 087 18335.96 42.67 52197.90 88888.00 2011-03-28 23:34:23.900 087 18335.93 42.65 52197.88 88888.00 2011-03-28 23:34:24.400 087 18335.94 42.63 52197.89 88888.00 2011-03-28 23:34:24.900 087 18335.94 42.61 52197.95 88888.00 2011-03-28 23:34:25.400 087 18336.04 42.58 52197.93 88888.00 2011-03-28 23:34:25.900 087 18336.10 42.60 52197.82 88888.00 2011-03-28 23:34:26.400 087 18336.01 42.64 52197.83 88888.00 2011-03-28 23:34:26.900 087 18336.08 42.66 52197.86 88888.00 2011-03-28 23:34:27.400 087 18336.11 42.63 52197.89 88888.00 2011-03-28 23:34:27.900 087 18336.01 42.66 52197.85 88888.00 2011-03-28 23:34:28.400 087 18335.95 42.64 52197.97 88888.00 2011-03-28 23:34:28.900 087 18336.05 42.63 52198.03 88888.00 2011-03-28 23:34:29.400 087 18336.09 42.60 52197.78 88888.00 2011-03-28 23:34:29.900 087 18336.09 42.57 52197.90 88888.00 2011-03-28 23:34:30.400 087 18335.98 42.55 52198.04 88888.00 2011-03-28 23:34:30.900 087 18335.84 42.55 52198.03 88888.00 2011-03-28 23:34:31.400 087 18335.73 42.55 52197.94 88888.00 2011-03-28 23:34:31.900 087 18335.66 42.63 52197.90 88888.00 2011-03-28 23:34:32.400 087 18335.77 42.64 52197.96 88888.00 2011-03-28 23:34:32.900 087 18335.93 42.57 52197.94 88888.00 2011-03-28 23:34:33.400 087 18336.08 42.56 52197.96 88888.00 2011-03-28 23:34:33.900 087 18336.05 42.57 52197.94 88888.00 2011-03-28 23:34:34.400 087 18336.08 42.60 52198.08 88888.00 2011-03-28 23:34:34.900 087 18335.87 42.65 52198.03 88888.00 2011-03-28 23:34:35.400 087 18335.88 42.58 52198.08 88888.00 2011-03-28 23:34:35.900 087 18335.83 42.62 52198.04 88888.00 2011-03-28 23:34:36.400 087 18335.83 42.68 52198.03 88888.00 2011-03-28 23:34:36.900 087 18335.72 42.60 52198.03 88888.00 2011-03-28 23:34:37.400 087 18335.85 42.56 52197.97 88888.00 2011-03-28 23:34:37.900 087 18335.84 42.58 52198.00 88888.00 2011-03-28 23:34:38.400 087 18335.72 42.60 52198.02 88888.00 2011-03-28 23:34:38.900 087 18335.73 42.63 52198.13 88888.00 2011-03-28 23:34:39.400 087 18335.75 42.65 52198.07 88888.00 2011-03-28 23:34:39.900 087 18335.75 42.73 52198.17 88888.00 2011-03-28 23:34:40.400 087 18335.82 42.69 52198.20 88888.00 2011-03-28 23:34:40.900 087 18335.97 42.65 52198.26 88888.00 2011-03-28 23:34:41.400 087 18335.89 42.68 52198.28 88888.00 2011-03-28 23:34:41.900 087 18335.96 42.68 52198.27 88888.00 2011-03-28 23:34:42.400 087 18335.60 42.65 52198.25 88888.00 2011-03-28 23:34:42.900 087 18335.51 42.67 52198.29 88888.00 2011-03-28 23:34:43.400 087 18335.78 42.69 52198.32 88888.00 2011-03-28 23:34:43.900 087 18335.57 42.72 52198.32 88888.00 2011-03-28 23:34:44.400 087 18335.47 42.72 52198.26 88888.00 2011-03-28 23:34:44.900 087 18335.40 42.73 52198.23 88888.00 2011-03-28 23:34:45.400 087 18335.31 42.67 52198.11 88888.00 2011-03-28 23:34:45.900 087 18335.45 42.74 52198.13 88888.00 2011-03-28 23:34:46.400 087 18335.45 42.71 52198.15 88888.00 2011-03-28 23:34:46.900 087 18335.43 42.69 52198.19 88888.00 2011-03-28 23:34:47.400 087 18335.25 42.67 52198.24 88888.00 2011-03-28 23:34:47.900 087 18335.18 42.71 52198.35 88888.00 2011-03-28 23:34:48.400 087 18335.27 42.69 52198.34 88888.00 2011-03-28 23:34:48.900 087 18335.29 42.70 52198.30 88888.00 2011-03-28 23:34:49.400 087 18335.42 42.71 52198.27 88888.00 2011-03-28 23:34:49.900 087 18335.53 42.71 52198.27 88888.00 2011-03-28 23:34:50.400 087 18335.71 42.73 52198.26 88888.00 2011-03-28 23:34:50.900 087 18335.42 42.73 52198.32 88888.00 2011-03-28 23:34:51.400 087 18335.46 42.76 52198.25 88888.00 2011-03-28 23:34:51.900 087 18335.56 42.79 52198.06 88888.00 2011-03-28 23:34:52.400 087 18335.53 42.86 52198.09 88888.00 2011-03-28 23:34:52.900 087 18335.64 42.73 52198.20 88888.00 2011-03-28 23:34:53.400 087 18335.67 42.67 52198.29 88888.00 2011-03-28 23:34:53.900 087 18335.65 42.66 52198.28 88888.00 2011-03-28 23:34:54.400 087 18335.66 42.53 52198.14 88888.00 2011-03-28 23:34:54.900 087 18335.82 42.57 52198.09 88888.00 2011-03-28 23:34:55.400 087 18335.68 42.55 52198.16 88888.00 2011-03-28 23:34:55.900 087 18335.57 42.53 52198.19 88888.00 2011-03-28 23:34:56.400 087 18335.60 42.51 52198.13 88888.00 2011-03-28 23:34:56.900 087 18336.04 42.52 52198.11 88888.00 2011-03-28 23:34:57.400 087 18336.48 42.57 52198.23 88888.00 2011-03-28 23:34:57.900 087 18336.54 42.56 52198.26 88888.00 2011-03-28 23:34:58.400 087 18336.37 42.57 52198.26 88888.00 2011-03-28 23:34:58.900 087 18335.95 42.54 52198.29 88888.00 2011-03-28 23:34:59.400 087 18336.05 42.56 52198.16 88888.00 2011-03-28 23:34:59.900 087 18336.23 42.63 52198.27 88888.00 2011-03-28 23:35:00.400 087 18336.15 42.69 52198.28 88888.00 2011-03-28 23:35:00.900 087 18335.73 42.69 52198.16 88888.00 2011-03-28 23:35:01.400 087 18335.61 42.68 52198.23 88888.00 2011-03-28 23:35:01.900 087 18335.64 42.76 52198.09 88888.00 2011-03-28 23:35:02.400 087 18335.85 42.69 52198.11 88888.00 2011-03-28 23:35:02.900 087 18336.10 42.56 52198.15 88888.00 2011-03-28 23:35:03.400 087 18336.00 42.55 52198.11 88888.00 2011-03-28 23:35:03.900 087 18335.70 42.59 52197.96 88888.00 2011-03-28 23:35:04.400 087 18335.68 42.59 52198.01 88888.00 2011-03-28 23:35:04.900 087 18335.57 42.65 52198.09 88888.00 2011-03-28 23:35:05.400 087 18335.65 42.68 52197.94 88888.00 2011-03-28 23:35:05.900 087 18335.88 42.66 52197.86 88888.00 2011-03-28 23:35:06.400 087 18335.61 42.67 52197.95 88888.00 2011-03-28 23:35:06.900 087 18335.73 42.68 52197.95 88888.00 2011-03-28 23:35:07.400 087 18335.95 42.61 52197.92 88888.00 2011-03-28 23:35:07.900 087 18335.70 42.52 52197.90 88888.00 2011-03-28 23:35:08.400 087 18335.62 42.48 52197.84 88888.00 2011-03-28 23:35:08.900 087 18335.62 42.48 52197.80 88888.00 2011-03-28 23:35:09.400 087 18335.76 42.48 52197.89 88888.00 2011-03-28 23:35:09.900 087 18335.90 42.52 52197.92 88888.00 2011-03-28 23:35:10.400 087 18335.67 42.54 52197.98 88888.00 2011-03-28 23:35:10.900 087 18335.88 42.43 52197.92 88888.00 2011-03-28 23:35:11.400 087 18335.88 42.47 52197.95 88888.00 2011-03-28 23:35:11.900 087 18335.57 42.62 52197.91 88888.00 2011-03-28 23:35:12.400 087 18335.62 42.61 52197.89 88888.00 2011-03-28 23:35:12.900 087 18335.70 42.56 52197.72 88888.00 2011-03-28 23:35:13.400 087 18335.62 42.56 52197.80 88888.00 2011-03-28 23:35:13.900 087 18335.71 42.39 52197.81 88888.00 2011-03-28 23:35:14.400 087 18335.56 42.35 52197.79 88888.00 2011-03-28 23:35:14.900 087 18335.50 42.46 52197.82 88888.00 2011-03-28 23:35:15.400 087 18335.51 42.44 52197.88 88888.00 2011-03-28 23:35:15.900 087 18335.63 42.40 52197.93 88888.00 2011-03-28 23:35:16.400 087 18335.46 42.37 52197.92 88888.00 2011-03-28 23:35:16.900 087 18335.46 42.43 52197.94 88888.00 2011-03-28 23:35:17.400 087 18335.56 42.32 52197.92 88888.00 2011-03-28 23:35:17.900 087 18335.63 42.33 52197.86 88888.00 2011-03-28 23:35:18.400 087 18335.71 42.42 52197.88 88888.00 2011-03-28 23:35:18.900 087 18335.49 42.41 52197.85 88888.00 2011-03-28 23:35:19.400 087 18335.64 42.38 52197.83 88888.00 2011-03-28 23:35:19.900 087 18335.64 42.36 52197.77 88888.00 2011-03-28 23:35:20.400 087 18335.54 42.38 52197.82 88888.00 2011-03-28 23:35:20.900 087 18335.50 42.41 52197.94 88888.00 2011-03-28 23:35:21.400 087 18335.65 42.43 52197.85 88888.00 2011-03-28 23:35:21.900 087 18335.46 42.40 52197.72 88888.00 2011-03-28 23:35:22.400 087 18335.57 42.40 52197.79 88888.00 2011-03-28 23:35:22.900 087 18335.53 42.40 52197.77 88888.00 2011-03-28 23:35:23.400 087 18335.55 42.47 52197.68 88888.00 2011-03-28 23:35:23.900 087 18335.85 42.52 52197.70 88888.00 2011-03-28 23:35:24.400 087 18335.62 42.52 52197.77 88888.00 2011-03-28 23:35:24.900 087 18335.66 42.45 52197.76 88888.00 2011-03-28 23:35:25.400 087 18335.86 42.37 52197.76 88888.00 2011-03-28 23:35:25.900 087 18335.62 42.43 52197.69 88888.00 2011-03-28 23:35:26.400 087 18335.58 42.45 52197.79 88888.00 2011-03-28 23:35:26.900 087 18335.85 42.44 52197.94 88888.00 2011-03-28 23:35:27.400 087 18335.84 42.35 52197.84 88888.00 2011-03-28 23:35:27.900 087 18335.63 42.28 52197.81 88888.00 2011-03-28 23:35:28.400 087 18335.36 42.28 52197.76 88888.00 2011-03-28 23:35:28.900 087 18335.39 42.31 52197.73 88888.00 2011-03-28 23:35:29.400 087 18335.41 42.29 52197.92 88888.00 2011-03-28 23:35:29.900 087 18335.45 42.29 52197.92 88888.00 2011-03-28 23:35:30.400 087 18335.43 42.27 52197.81 88888.00 2011-03-28 23:35:30.900 087 18335.41 42.27 52197.73 88888.00 2011-03-28 23:35:31.400 087 18335.33 42.22 52197.82 88888.00 2011-03-28 23:35:31.900 087 18335.51 42.16 52197.85 88888.00 2011-03-28 23:35:32.400 087 18335.44 42.26 52197.78 88888.00 2011-03-28 23:35:32.900 087 18335.49 42.30 52197.82 88888.00 2011-03-28 23:35:33.400 087 18335.31 42.24 52197.94 88888.00 2011-03-28 23:35:33.900 087 18335.27 42.32 52198.00 88888.00 2011-03-28 23:35:34.400 087 18335.30 42.34 52198.03 88888.00 2011-03-28 23:35:34.900 087 18335.42 42.26 52198.06 88888.00 2011-03-28 23:35:35.400 087 18335.34 42.26 52198.09 88888.00 2011-03-28 23:35:35.900 087 18335.32 42.34 52198.04 88888.00 2011-03-28 23:35:36.400 087 18335.47 42.31 52197.96 88888.00 2011-03-28 23:35:36.900 087 18335.27 42.27 52197.94 88888.00 2011-03-28 23:35:37.400 087 18335.09 42.20 52197.97 88888.00 2011-03-28 23:35:37.900 087 18335.08 42.22 52197.86 88888.00 2011-03-28 23:35:38.400 087 18335.20 42.27 52197.77 88888.00 2011-03-28 23:35:38.900 087 18335.23 42.23 52197.68 88888.00 2011-03-28 23:35:39.400 087 18335.30 42.23 52197.66 88888.00 2011-03-28 23:35:39.900 087 18335.40 42.25 52197.71 88888.00 2011-03-28 23:35:40.400 087 18335.42 42.20 52197.77 88888.00 2011-03-28 23:35:40.900 087 18335.43 42.10 52197.76 88888.00 2011-03-28 23:35:41.400 087 18335.45 42.15 52197.80 88888.00 2011-03-28 23:35:41.900 087 18335.38 42.13 52197.86 88888.00 2011-03-28 23:35:42.400 087 18335.38 42.12 52197.88 88888.00 2011-03-28 23:35:42.900 087 18335.44 42.10 52197.93 88888.00 2011-03-28 23:35:43.400 087 18335.35 42.14 52197.92 88888.00 2011-03-28 23:35:43.900 087 18335.50 42.08 52197.90 88888.00 2011-03-28 23:35:44.400 087 18335.31 42.12 52197.89 88888.00 2011-03-28 23:35:44.900 087 18335.23 42.16 52197.85 88888.00 2011-03-28 23:35:45.400 087 18335.18 42.16 52197.84 88888.00 2011-03-28 23:35:45.900 087 18335.17 42.14 52197.84 88888.00 2011-03-28 23:35:46.400 087 18335.22 42.13 52197.84 88888.00 2011-03-28 23:35:46.900 087 18335.27 42.08 52197.84 88888.00 2011-03-28 23:35:47.400 087 18335.49 42.09 52197.78 88888.00 2011-03-28 23:35:47.900 087 18335.84 42.04 52197.67 88888.00 2011-03-28 23:35:48.400 087 18335.93 42.01 52197.60 88888.00 2011-03-28 23:35:48.900 087 18335.96 42.00 52197.73 88888.00 2011-03-28 23:35:49.400 087 18335.70 41.97 52197.76 88888.00 2011-03-28 23:35:49.900 087 18335.32 41.92 52197.66 88888.00 2011-03-28 23:35:50.400 087 18335.22 41.94 52197.70 88888.00 2011-03-28 23:35:50.900 087 18335.31 41.96 52197.66 88888.00 2011-03-28 23:35:51.400 087 18335.29 42.00 52197.73 88888.00 2011-03-28 23:35:51.900 087 18335.42 41.99 52197.79 88888.00 2011-03-28 23:35:52.400 087 18335.63 42.00 52197.77 88888.00 2011-03-28 23:35:52.900 087 18335.44 42.05 52197.78 88888.00 2011-03-28 23:35:53.400 087 18335.52 42.06 52197.85 88888.00 2011-03-28 23:35:53.900 087 18335.71 41.99 52197.79 88888.00 2011-03-28 23:35:54.400 087 18335.67 41.99 52197.77 88888.00 2011-03-28 23:35:54.900 087 18335.86 42.02 52197.84 88888.00 2011-03-28 23:35:55.400 087 18335.90 42.04 52197.85 88888.00 2011-03-28 23:35:55.900 087 18335.65 42.06 52197.90 88888.00 2011-03-28 23:35:56.400 087 18335.49 42.11 52197.76 88888.00 2011-03-28 23:35:56.900 087 18335.40 42.09 52197.82 88888.00 2011-03-28 23:35:57.400 087 18335.71 42.04 52197.81 88888.00 2011-03-28 23:35:57.900 087 18335.60 41.96 52197.78 88888.00 2011-03-28 23:35:58.400 087 18335.70 41.97 52197.77 88888.00 2011-03-28 23:35:58.900 087 18335.58 41.99 52197.82 88888.00 2011-03-28 23:35:59.400 087 18335.33 41.88 52197.77 88888.00 2011-03-28 23:35:59.900 087 18335.33 41.85 52197.70 88888.00 2011-03-28 23:36:00.400 087 18335.13 41.90 52197.72 88888.00 2011-03-28 23:36:00.900 087 18335.12 41.89 52197.65 88888.00 2011-03-28 23:36:01.400 087 18335.30 41.87 52197.67 88888.00 2011-03-28 23:36:01.900 087 18335.23 41.88 52197.68 88888.00 2011-03-28 23:36:02.400 087 18335.22 41.94 52197.66 88888.00 2011-03-28 23:36:02.900 087 18335.24 41.99 52197.65 88888.00 2011-03-28 23:36:03.400 087 18335.62 42.00 52197.63 88888.00 2011-03-28 23:36:03.900 087 18335.60 41.91 52197.62 88888.00 2011-03-28 23:36:04.400 087 18335.57 41.84 52197.59 88888.00 2011-03-28 23:36:04.900 087 18335.57 41.85 52197.61 88888.00 2011-03-28 23:36:05.400 087 18335.85 41.90 52197.76 88888.00 2011-03-28 23:36:05.900 087 18336.14 41.95 52197.80 88888.00 2011-03-28 23:36:06.400 087 18336.34 41.93 52197.81 88888.00 2011-03-28 23:36:06.900 087 18335.99 41.88 52197.79 88888.00 2011-03-28 23:36:07.400 087 18335.79 41.92 52197.80 88888.00 2011-03-28 23:36:07.900 087 18335.58 41.85 52197.78 88888.00 2011-03-28 23:36:08.400 087 18335.33 41.80 52197.69 88888.00 2011-03-28 23:36:08.900 087 18335.41 41.79 52197.60 88888.00 2011-03-28 23:36:09.400 087 18335.40 41.81 52197.59 88888.00 2011-03-28 23:36:09.900 087 18335.45 41.84 52197.68 88888.00 2011-03-28 23:36:10.400 087 18335.43 41.86 52197.80 88888.00 2011-03-28 23:36:10.900 087 18335.55 41.93 52197.84 88888.00 2011-03-28 23:36:11.400 087 18335.85 41.97 52197.72 88888.00 2011-03-28 23:36:11.900 087 18335.65 41.95 52197.56 88888.00 2011-03-28 23:36:12.400 087 18335.40 41.91 52197.46 88888.00 2011-03-28 23:36:12.900 087 18335.39 41.89 52197.47 88888.00 2011-03-28 23:36:13.400 087 18335.39 41.95 52197.37 88888.00 2011-03-28 23:36:13.900 087 18335.33 41.98 52197.37 88888.00 2011-03-28 23:36:14.400 087 18335.29 41.97 52197.46 88888.00 2011-03-28 23:36:14.900 087 18335.08 41.94 52197.49 88888.00 2011-03-28 23:36:15.400 087 18335.24 41.93 52197.50 88888.00 2011-03-28 23:36:15.900 087 18335.24 41.93 52197.39 88888.00 2011-03-28 23:36:16.400 087 18335.14 41.88 52197.42 88888.00 2011-03-28 23:36:16.900 087 18335.14 41.92 52197.32 88888.00 2011-03-28 23:36:17.400 087 18335.24 41.93 52197.28 88888.00 2011-03-28 23:36:17.900 087 18335.32 41.93 52197.27 88888.00 2011-03-28 23:36:18.400 087 18335.36 41.94 52197.35 88888.00 2011-03-28 23:36:18.900 087 18335.40 41.90 52197.39 88888.00 2011-03-28 23:36:19.400 087 18335.43 41.86 52197.44 88888.00 2011-03-28 23:36:19.900 087 18335.47 41.85 52197.37 88888.00 2011-03-28 23:36:20.400 087 18335.63 41.89 52197.34 88888.00 2011-03-28 23:36:20.900 087 18335.93 41.93 52197.33 88888.00 2011-03-28 23:36:21.400 087 18336.21 41.92 52197.32 88888.00 2011-03-28 23:36:21.900 087 18336.25 41.91 52197.28 88888.00 2011-03-28 23:36:22.400 087 18335.95 41.88 52197.28 88888.00 2011-03-28 23:36:22.900 087 18335.67 41.79 52197.28 88888.00 2011-03-28 23:36:23.400 087 18335.66 41.79 52197.27 88888.00 2011-03-28 23:36:23.900 087 18335.72 41.82 52197.27 88888.00 2011-03-28 23:36:24.400 087 18336.06 41.74 52197.31 88888.00 2011-03-28 23:36:24.900 087 18336.15 41.71 52197.32 88888.00 2011-03-28 23:36:25.400 087 18336.06 41.77 52197.42 88888.00 2011-03-28 23:36:25.900 087 18335.71 41.82 52197.47 88888.00 2011-03-28 23:36:26.400 087 18335.56 41.86 52197.34 88888.00 2011-03-28 23:36:26.900 087 18335.57 41.89 52197.31 88888.00 2011-03-28 23:36:27.400 087 18335.70 41.92 52197.36 88888.00 2011-03-28 23:36:27.900 087 18335.71 41.80 52197.45 88888.00 2011-03-28 23:36:28.400 087 18335.63 41.76 52197.51 88888.00 2011-03-28 23:36:28.900 087 18335.68 41.69 52197.42 88888.00 2011-03-28 23:36:29.400 087 18335.62 41.67 52197.36 88888.00 2011-03-28 23:36:29.900 087 18335.63 41.70 52197.36 88888.00 2011-03-28 23:36:30.400 087 18335.65 41.73 52197.46 88888.00 2011-03-28 23:36:30.900 087 18335.60 41.68 52197.59 88888.00 2011-03-28 23:36:31.400 087 18335.58 41.68 52197.62 88888.00 2011-03-28 23:36:31.900 087 18335.66 41.73 52197.59 88888.00 2011-03-28 23:36:32.400 087 18335.68 41.78 52197.55 88888.00 2011-03-28 23:36:32.900 087 18335.71 41.74 52197.50 88888.00 2011-03-28 23:36:33.400 087 18335.70 41.68 52197.59 88888.00 2011-03-28 23:36:33.900 087 18335.70 41.69 52197.60 88888.00 2011-03-28 23:36:34.400 087 18335.89 41.72 52197.59 88888.00 2011-03-28 23:36:34.900 087 18336.28 41.70 52197.67 88888.00 2011-03-28 23:36:35.400 087 18336.07 41.72 52197.70 88888.00 2011-03-28 23:36:35.900 087 18335.73 41.69 52197.71 88888.00 2011-03-28 23:36:36.400 087 18335.67 41.64 52197.76 88888.00 2011-03-28 23:36:36.900 087 18335.99 41.71 52197.67 88888.00 2011-03-28 23:36:37.400 087 18336.28 41.68 52197.77 88888.00 2011-03-28 23:36:37.900 087 18336.21 41.72 52197.83 88888.00 2011-03-28 23:36:38.400 087 18335.97 41.80 52197.77 88888.00 2011-03-28 23:36:38.900 087 18335.99 41.76 52197.79 88888.00 2011-03-28 23:36:39.400 087 18336.32 41.69 52197.69 88888.00 2011-03-28 23:36:39.900 087 18336.19 41.73 52197.63 88888.00 2011-03-28 23:36:40.400 087 18335.83 41.78 52197.60 88888.00 2011-03-28 23:36:40.900 087 18335.79 41.77 52197.61 88888.00 2011-03-28 23:36:41.400 087 18335.89 41.76 52197.65 88888.00 2011-03-28 23:36:41.900 087 18335.92 41.79 52197.68 88888.00 2011-03-28 23:36:42.400 087 18335.98 41.84 52197.60 88888.00 2011-03-28 23:36:42.900 087 18336.30 41.82 52197.65 88888.00 2011-03-28 23:36:43.400 087 18336.14 41.77 52197.54 88888.00 2011-03-28 23:36:43.900 087 18336.09 41.84 52197.55 88888.00 2011-03-28 23:36:44.400 087 18336.07 41.78 52197.60 88888.00 2011-03-28 23:36:44.900 087 18335.90 41.71 52197.79 88888.00 2011-03-28 23:36:45.400 087 18336.01 41.67 52197.77 88888.00 2011-03-28 23:36:45.900 087 18335.98 41.68 52197.81 88888.00 2011-03-28 23:36:46.400 087 18335.90 41.70 52197.73 88888.00 2011-03-28 23:36:46.900 087 18335.96 41.68 52197.61 88888.00 2011-03-28 23:36:47.400 087 18335.97 41.61 52197.51 88888.00 2011-03-28 23:36:47.900 087 18336.06 41.58 52197.56 88888.00 2011-03-28 23:36:48.400 087 18336.34 41.68 52197.60 88888.00 2011-03-28 23:36:48.900 087 18336.05 41.67 52197.51 88888.00 2011-03-28 23:36:49.400 087 18335.99 41.61 52197.60 88888.00 2011-03-28 23:36:49.900 087 18336.15 41.61 52197.60 88888.00 2011-03-28 23:36:50.400 087 18336.29 41.63 52197.61 88888.00 2011-03-28 23:36:50.900 087 18336.37 41.69 52197.54 88888.00 2011-03-28 23:36:51.400 087 18336.04 41.67 52197.58 88888.00 2011-03-28 23:36:51.900 087 18335.81 41.65 52197.59 88888.00 2011-03-28 23:36:52.400 087 18335.84 41.65 52197.49 88888.00 2011-03-28 23:36:52.900 087 18336.03 41.69 52197.38 88888.00 2011-03-28 23:36:53.400 087 18335.81 41.72 52197.40 88888.00 2011-03-28 23:36:53.900 087 18335.77 41.78 52197.49 88888.00 2011-03-28 23:36:54.400 087 18335.97 41.76 52197.54 88888.00 2011-03-28 23:36:54.900 087 18336.06 41.74 52197.44 88888.00 2011-03-28 23:36:55.400 087 18336.18 41.75 52197.40 88888.00 2011-03-28 23:36:55.900 087 18336.25 41.79 52197.37 88888.00 2011-03-28 23:36:56.400 087 18336.27 41.85 52197.39 88888.00 2011-03-28 23:36:56.900 087 18336.31 41.78 52197.36 88888.00 2011-03-28 23:36:57.400 087 18336.46 41.79 52197.35 88888.00 2011-03-28 23:36:57.900 087 18336.59 41.82 52197.37 88888.00 2011-03-28 23:36:58.400 087 18336.68 41.78 52197.37 88888.00 2011-03-28 23:36:58.900 087 18336.57 41.79 52197.44 88888.00 2011-03-28 23:36:59.400 087 18336.55 41.79 52197.47 88888.00 2011-03-28 23:36:59.900 087 18336.61 41.72 52197.39 88888.00 2011-03-28 23:37:00.400 087 18336.53 41.71 52197.46 88888.00 2011-03-28 23:37:00.900 087 18336.53 41.77 52197.47 88888.00 2011-03-28 23:37:01.400 087 18336.58 41.78 52197.42 88888.00 2011-03-28 23:37:01.900 087 18336.48 41.80 52197.36 88888.00 2011-03-28 23:37:02.400 087 18336.40 41.74 52197.46 88888.00 2011-03-28 23:37:02.900 087 18336.42 41.79 52197.50 88888.00 2011-03-28 23:37:03.400 087 18336.41 41.81 52197.58 88888.00 2011-03-28 23:37:03.900 087 18336.52 41.79 52197.62 88888.00 2011-03-28 23:37:04.400 087 18336.42 41.72 52197.56 88888.00 2011-03-28 23:37:04.900 087 18336.37 41.78 52197.56 88888.00 2011-03-28 23:37:05.400 087 18336.49 41.78 52197.67 88888.00 2011-03-28 23:37:05.900 087 18336.47 41.79 52197.68 88888.00 2011-03-28 23:37:06.400 087 18336.18 41.82 52197.69 88888.00 2011-03-28 23:37:06.900 087 18336.48 41.82 52197.67 88888.00 2011-03-28 23:37:07.400 087 18336.90 41.84 52197.65 88888.00 2011-03-28 23:37:07.900 087 18336.85 41.84 52197.56 88888.00 2011-03-28 23:37:08.400 087 18336.47 41.82 52197.48 88888.00 2011-03-28 23:37:08.900 087 18336.38 41.87 52197.49 88888.00 2011-03-28 23:37:09.400 087 18336.38 41.95 52197.44 88888.00 2011-03-28 23:37:09.900 087 18336.39 42.02 52197.44 88888.00 2011-03-28 23:37:10.400 087 18336.53 41.96 52197.51 88888.00 2011-03-28 23:37:10.900 087 18336.46 41.91 52197.46 88888.00 2011-03-28 23:37:11.400 087 18336.38 41.90 52197.42 88888.00 2011-03-28 23:37:11.900 087 18336.33 41.87 52197.42 88888.00 2011-03-28 23:37:12.400 087 18336.37 41.82 52197.43 88888.00 2011-03-28 23:37:12.900 087 18336.57 41.91 52197.47 88888.00 2011-03-28 23:37:13.400 087 18336.51 42.03 52197.38 88888.00 2011-03-28 23:37:13.900 087 18336.57 42.03 52197.35 88888.00 2011-03-28 23:37:14.400 087 18336.58 41.96 52197.36 88888.00 2011-03-28 23:37:14.900 087 18336.59 42.00 52197.39 88888.00 2011-03-28 23:37:15.400 087 18336.55 42.02 52197.46 88888.00 2011-03-28 23:37:15.900 087 18336.60 42.04 52197.55 88888.00 2011-03-28 23:37:16.400 087 18336.66 42.08 52197.33 88888.00 2011-03-28 23:37:16.900 087 18336.55 42.06 52197.30 88888.00 2011-03-28 23:37:17.400 087 18336.59 42.03 52197.38 88888.00 2011-03-28 23:37:17.900 087 18336.60 41.99 52197.30 88888.00 2011-03-28 23:37:18.400 087 18336.66 41.99 52197.32 88888.00 2011-03-28 23:37:18.900 087 18336.52 42.01 52197.42 88888.00 2011-03-28 23:37:19.400 087 18336.53 42.01 52197.46 88888.00 2011-03-28 23:37:19.900 087 18336.61 41.91 52197.37 88888.00 2011-03-28 23:37:20.400 087 18337.03 41.97 52197.26 88888.00 2011-03-28 23:37:20.900 087 18337.03 42.03 52197.28 88888.00 2011-03-28 23:37:21.400 087 18336.75 42.04 52197.42 88888.00 2011-03-28 23:37:21.900 087 18336.73 41.99 52197.45 88888.00 2011-03-28 23:37:22.400 087 18336.72 42.02 52197.40 88888.00 2011-03-28 23:37:22.900 087 18336.76 42.03 52197.47 88888.00 2011-03-28 23:37:23.400 087 18337.10 42.07 52197.46 88888.00 2011-03-28 23:37:23.900 087 18337.17 42.10 52197.60 88888.00 2011-03-28 23:37:24.400 087 18336.77 42.06 52197.66 88888.00 2011-03-28 23:37:24.900 087 18336.58 41.99 52197.51 88888.00 2011-03-28 23:37:25.400 087 18336.61 41.96 52197.40 88888.00 2011-03-28 23:37:25.900 087 18336.69 41.89 52197.24 88888.00 2011-03-28 23:37:26.400 087 18336.96 41.89 52197.15 88888.00 2011-03-28 23:37:26.900 087 18336.93 41.86 52197.15 88888.00 2011-03-28 23:37:27.400 087 18336.57 41.89 52197.19 88888.00 2011-03-28 23:37:27.900 087 18336.52 41.94 52197.24 88888.00 2011-03-28 23:37:28.400 087 18336.90 41.92 52197.20 88888.00 2011-03-28 23:37:28.900 087 18337.04 41.95 52197.33 88888.00 2011-03-28 23:37:29.400 087 18337.02 41.95 52197.46 88888.00 2011-03-28 23:37:29.900 087 18336.64 41.92 52197.45 88888.00 2011-03-28 23:37:30.400 087 18336.48 41.93 52197.44 88888.00 2011-03-28 23:37:30.900 087 18336.59 42.01 52197.42 88888.00 2011-03-28 23:37:31.400 087 18336.64 42.07 52197.36 88888.00 2011-03-28 23:37:31.900 087 18336.51 42.09 52197.40 88888.00 2011-03-28 23:37:32.400 087 18336.50 42.10 52197.42 88888.00 2011-03-28 23:37:32.900 087 18336.52 42.15 52197.36 88888.00 2011-03-28 23:37:33.400 087 18336.99 42.19 52197.40 88888.00 2011-03-28 23:37:33.900 087 18336.98 42.12 52197.39 88888.00 2011-03-28 23:37:34.400 087 18336.63 42.12 52197.38 88888.00 2011-03-28 23:37:34.900 087 18336.50 42.09 52197.45 88888.00 2011-03-28 23:37:35.400 087 18336.55 42.08 52197.37 88888.00 2011-03-28 23:37:35.900 087 18336.44 42.08 52197.30 88888.00 2011-03-28 23:37:36.400 087 18336.60 42.08 52197.25 88888.00 2011-03-28 23:37:36.900 087 18336.66 42.07 52197.11 88888.00 2011-03-28 23:37:37.400 087 18336.42 42.12 52197.19 88888.00 2011-03-28 23:37:37.900 087 18336.36 42.13 52197.30 88888.00 2011-03-28 23:37:38.400 087 18336.41 42.10 52197.37 88888.00 2011-03-28 23:37:38.900 087 18336.59 42.12 52197.42 88888.00 2011-03-28 23:37:39.400 087 18336.54 42.11 52197.34 88888.00 2011-03-28 23:37:39.900 087 18336.48 42.10 52197.32 88888.00 2011-03-28 23:37:40.400 087 18336.48 41.97 52197.24 88888.00 2011-03-28 23:37:40.900 087 18336.57 42.06 52197.26 88888.00 2011-03-28 23:37:41.400 087 18336.43 42.02 52197.47 88888.00 2011-03-28 23:37:41.900 087 18336.63 42.04 52197.49 88888.00 2011-03-28 23:37:42.400 087 18336.92 42.06 52197.45 88888.00 2011-03-28 23:37:42.900 087 18337.07 42.11 52197.51 88888.00 2011-03-28 23:37:43.400 087 18337.10 42.09 52197.58 88888.00 2011-03-28 23:37:43.900 087 18337.19 42.10 52197.66 88888.00 2011-03-28 23:37:44.400 087 18337.25 42.07 52197.53 88888.00 2011-03-28 23:37:44.900 087 18337.07 42.01 52197.40 88888.00 2011-03-28 23:37:45.400 087 18336.79 42.05 52197.46 88888.00 2011-03-28 23:37:45.900 087 18336.62 42.11 52197.42 88888.00 2011-03-28 23:37:46.400 087 18337.03 42.08 52197.42 88888.00 2011-03-28 23:37:46.900 087 18337.16 42.02 52197.38 88888.00 2011-03-28 23:37:47.400 087 18337.14 42.00 52197.44 88888.00 2011-03-28 23:37:47.900 087 18337.10 41.97 52197.46 88888.00 2011-03-28 23:37:48.400 087 18337.14 41.97 52197.33 88888.00 2011-03-28 23:37:48.900 087 18337.02 42.00 52197.26 88888.00 2011-03-28 23:37:49.400 087 18336.81 42.01 52197.27 88888.00 2011-03-28 23:37:49.900 087 18336.48 42.06 52197.32 88888.00 2011-03-28 23:37:50.400 087 18336.38 42.10 52197.38 88888.00 2011-03-28 23:37:50.900 087 18336.44 42.10 52197.44 88888.00 2011-03-28 23:37:51.400 087 18336.70 42.06 52197.44 88888.00 2011-03-28 23:37:51.900 087 18336.95 42.09 52197.38 88888.00 2011-03-28 23:37:52.400 087 18336.87 42.08 52197.43 88888.00 2011-03-28 23:37:52.900 087 18336.59 42.00 52197.40 88888.00 2011-03-28 23:37:53.400 087 18336.70 41.97 52197.37 88888.00 2011-03-28 23:37:53.900 087 18336.57 42.07 52197.40 88888.00 2011-03-28 23:37:54.400 087 18336.53 42.13 52197.40 88888.00 2011-03-28 23:37:54.900 087 18336.51 42.12 52197.38 88888.00 2011-03-28 23:37:55.400 087 18336.50 42.07 52197.35 88888.00 2011-03-28 23:37:55.900 087 18336.90 42.07 52197.27 88888.00 2011-03-28 23:37:56.400 087 18336.86 42.08 52197.24 88888.00 2011-03-28 23:37:56.900 087 18336.59 42.13 52197.18 88888.00 2011-03-28 23:37:57.400 087 18336.57 42.12 52197.19 88888.00 2011-03-28 23:37:57.900 087 18336.99 42.11 52197.24 88888.00 2011-03-28 23:37:58.400 087 18336.77 42.12 52197.35 88888.00 2011-03-28 23:37:58.900 087 18336.65 42.16 52197.38 88888.00 2011-03-28 23:37:59.400 087 18336.62 42.21 52197.34 88888.00 2011-03-28 23:37:59.900 087 18336.85 42.11 52197.31 88888.00 2011-03-28 23:38:00.400 087 18337.06 42.19 52197.32 88888.00 2011-03-28 23:38:00.900 087 18336.71 42.22 52197.36 88888.00 2011-03-28 23:38:01.400 087 18336.44 42.20 52197.39 88888.00 2011-03-28 23:38:01.900 087 18336.50 42.21 52197.43 88888.00 2011-03-28 23:38:02.400 087 18336.48 42.23 52197.36 88888.00 2011-03-28 23:38:02.900 087 18336.53 42.13 52197.31 88888.00 2011-03-28 23:38:03.400 087 18336.81 42.07 52197.37 88888.00 2011-03-28 23:38:03.900 087 18336.63 42.12 52197.47 88888.00 2011-03-28 23:38:04.400 087 18336.50 42.23 52197.47 88888.00 2011-03-28 23:38:04.900 087 18336.63 42.32 52197.27 88888.00 2011-03-28 23:38:05.400 087 18336.62 42.36 52197.23 88888.00 2011-03-28 23:38:05.900 087 18336.62 42.29 52197.23 88888.00 2011-03-28 23:38:06.400 087 18336.99 42.21 52197.23 88888.00 2011-03-28 23:38:06.900 087 18336.91 42.21 52197.20 88888.00 2011-03-28 23:38:07.400 087 18336.59 42.19 52197.34 88888.00 2011-03-28 23:38:07.900 087 18336.61 42.19 52197.26 88888.00 2011-03-28 23:38:08.400 087 18336.61 42.33 52197.21 88888.00 2011-03-28 23:38:08.900 087 18336.54 42.38 52197.33 88888.00 2011-03-28 23:38:09.400 087 18336.54 42.33 52197.37 88888.00 2011-03-28 23:38:09.900 087 18336.44 42.22 52197.37 88888.00 2011-03-28 23:38:10.400 087 18336.51 42.19 52197.40 88888.00 2011-03-28 23:38:10.900 087 18336.50 42.16 52197.31 88888.00 2011-03-28 23:38:11.400 087 18336.51 42.19 52197.32 88888.00 2011-03-28 23:38:11.900 087 18336.46 42.19 52197.36 88888.00 2011-03-28 23:38:12.400 087 18336.43 42.26 52197.25 88888.00 2011-03-28 23:38:12.900 087 18336.70 42.25 52197.33 88888.00 2011-03-28 23:38:13.400 087 18337.09 42.20 52197.39 88888.00 2011-03-28 23:38:13.900 087 18337.20 42.22 52197.47 88888.00 2011-03-28 23:38:14.400 087 18336.83 42.20 52197.50 88888.00 2011-03-28 23:38:14.900 087 18336.90 42.25 52197.50 88888.00 2011-03-28 23:38:15.400 087 18336.84 42.27 52197.43 88888.00 2011-03-28 23:38:15.900 087 18336.88 42.31 52197.39 88888.00 2011-03-28 23:38:16.400 087 18336.76 42.25 52197.43 88888.00 2011-03-28 23:38:16.900 087 18336.70 42.28 52197.43 88888.00 2011-03-28 23:38:17.400 087 18336.87 42.31 52197.43 88888.00 2011-03-28 23:38:17.900 087 18336.90 42.25 52197.45 88888.00 2011-03-28 23:38:18.400 087 18336.58 42.20 52197.50 88888.00 2011-03-28 23:38:18.900 087 18336.46 42.25 52197.43 88888.00 2011-03-28 23:38:19.400 087 18336.76 42.36 52197.45 88888.00 2011-03-28 23:38:19.900 087 18336.59 42.35 52197.49 88888.00 2011-03-28 23:38:20.400 087 18336.43 42.33 52197.48 88888.00 2011-03-28 23:38:20.900 087 18336.66 42.32 52197.43 88888.00 2011-03-28 23:38:21.400 087 18336.62 42.42 52197.50 88888.00 2011-03-28 23:38:21.900 087 18336.60 42.53 52197.58 88888.00 2011-03-28 23:38:22.400 087 18336.54 42.61 52197.47 88888.00 2011-03-28 23:38:22.900 087 18336.55 42.51 52197.46 88888.00 2011-03-28 23:38:23.400 087 18336.68 42.52 52197.61 88888.00 2011-03-28 23:38:23.900 087 18336.64 42.48 52197.72 88888.00 2011-03-28 23:38:24.400 087 18336.55 42.41 52197.68 88888.00 2011-03-28 23:38:24.900 087 18336.60 42.46 52197.59 88888.00 2011-03-28 23:38:25.400 087 18336.50 42.57 52197.58 88888.00 2011-03-28 23:38:25.900 087 18336.52 42.69 52197.57 88888.00 2011-03-28 23:38:26.400 087 18336.51 42.75 52197.54 88888.00 2011-03-28 23:38:26.900 087 18336.54 42.71 52197.61 88888.00 2011-03-28 23:38:27.400 087 18336.64 42.61 52197.57 88888.00 2011-03-28 23:38:27.900 087 18337.01 42.56 52197.54 88888.00 2011-03-28 23:38:28.400 087 18337.18 42.49 52197.50 88888.00 2011-03-28 23:38:28.900 087 18337.16 42.55 52197.55 88888.00 2011-03-28 23:38:29.400 087 18336.99 42.57 52197.60 88888.00 2011-03-28 23:38:29.900 087 18336.66 42.56 52197.60 88888.00 2011-03-28 23:38:30.400 087 18336.69 42.52 52197.58 88888.00 2011-03-28 23:38:30.900 087 18336.71 42.55 52197.62 88888.00 2011-03-28 23:38:31.400 087 18336.65 42.61 52197.61 88888.00 2011-03-28 23:38:31.900 087 18336.54 42.63 52197.61 88888.00 2011-03-28 23:38:32.400 087 18336.54 42.67 52197.60 88888.00 2011-03-28 23:38:32.900 087 18336.81 42.66 52197.66 88888.00 2011-03-28 23:38:33.400 087 18337.05 42.67 52197.68 88888.00 2011-03-28 23:38:33.900 087 18336.94 42.66 52197.73 88888.00 2011-03-28 23:38:34.400 087 18337.18 42.65 52197.74 88888.00 2011-03-28 23:38:34.900 087 18336.96 42.67 52197.71 88888.00 2011-03-28 23:38:35.400 087 18336.54 42.62 52197.63 88888.00 2011-03-28 23:38:35.900 087 18336.55 42.65 52197.61 88888.00 2011-03-28 23:38:36.400 087 18336.66 42.67 52197.76 88888.00 2011-03-28 23:38:36.900 087 18336.62 42.69 52197.79 88888.00 2011-03-28 23:38:37.400 087 18336.59 42.72 52197.70 88888.00 2011-03-28 23:38:37.900 087 18336.64 42.82 52197.62 88888.00 2011-03-28 23:38:38.400 087 18336.62 42.79 52197.65 88888.00 2011-03-28 23:38:38.900 087 18336.63 42.78 52197.65 88888.00 2011-03-28 23:38:39.400 087 18336.54 42.80 52197.71 88888.00 2011-03-28 23:38:39.900 087 18336.59 42.70 52197.76 88888.00 2011-03-28 23:38:40.400 087 18336.72 42.71 52197.74 88888.00 2011-03-28 23:38:40.900 087 18336.77 42.68 52197.73 88888.00 2011-03-28 23:38:41.400 087 18336.81 42.71 52197.77 88888.00 2011-03-28 23:38:41.900 087 18336.72 42.76 52197.78 88888.00 2011-03-28 23:38:42.400 087 18336.65 42.80 52197.68 88888.00 2011-03-28 23:38:42.900 087 18336.79 42.80 52197.55 88888.00 2011-03-28 23:38:43.400 087 18336.90 42.85 52197.55 88888.00 2011-03-28 23:38:43.900 087 18337.14 42.90 52197.57 88888.00 2011-03-28 23:38:44.400 087 18336.76 42.95 52197.63 88888.00 2011-03-28 23:38:44.900 087 18336.69 42.98 52197.63 88888.00 2011-03-28 23:38:45.400 087 18336.63 42.89 52197.59 88888.00 2011-03-28 23:38:45.900 087 18336.82 42.77 52197.67 88888.00 2011-03-28 23:38:46.400 087 18337.06 42.79 52197.74 88888.00 2011-03-28 23:38:46.900 087 18337.18 42.79 52197.73 88888.00 2011-03-28 23:38:47.400 087 18336.97 42.90 52197.84 88888.00 2011-03-28 23:38:47.900 087 18336.94 42.88 52197.94 88888.00 2011-03-28 23:38:48.400 087 18336.87 42.89 52197.98 88888.00 2011-03-28 23:38:48.900 087 18337.03 42.79 52197.95 88888.00 2011-03-28 23:38:49.400 087 18337.02 42.72 52197.88 88888.00 2011-03-28 23:38:49.900 087 18336.66 42.79 52197.93 88888.00 2011-03-28 23:38:50.400 087 18336.79 42.85 52197.97 88888.00 2011-03-28 23:38:50.900 087 18336.73 42.89 52197.85 88888.00 2011-03-28 23:38:51.400 087 18336.77 42.92 52197.88 88888.00 2011-03-28 23:38:51.900 087 18336.48 42.90 52197.91 88888.00 2011-03-28 23:38:52.400 087 18336.72 42.97 52197.89 88888.00 2011-03-28 23:38:52.900 087 18337.01 43.01 52197.77 88888.00 2011-03-28 23:38:53.400 087 18337.04 43.01 52197.70 88888.00 2011-03-28 23:38:53.900 087 18336.68 43.03 52197.61 88888.00 2011-03-28 23:38:54.400 087 18336.57 43.05 52197.68 88888.00 2011-03-28 23:38:54.900 087 18336.54 42.95 52197.68 88888.00 2011-03-28 23:38:55.400 087 18336.59 42.94 52197.68 88888.00 2011-03-28 23:38:55.900 087 18336.77 42.94 52197.77 88888.00 2011-03-28 23:38:56.400 087 18336.58 42.95 52197.77 88888.00 2011-03-28 23:38:56.900 087 18336.50 43.00 52197.71 88888.00 2011-03-28 23:38:57.400 087 18336.49 43.00 52197.73 88888.00 2011-03-28 23:38:57.900 087 18336.85 42.93 52197.73 88888.00 2011-03-28 23:38:58.400 087 18336.83 43.01 52197.82 88888.00 2011-03-28 23:38:58.900 087 18336.62 43.00 52197.88 88888.00 2011-03-28 23:38:59.400 087 18336.53 43.04 52197.78 88888.00 2011-03-28 23:38:59.900 087 18336.53 43.08 52197.84 88888.00 2011-03-28 23:39:00.400 087 18336.48 43.02 52197.94 88888.00 2011-03-28 23:39:00.900 087 18336.58 43.01 52197.85 88888.00 2011-03-28 23:39:01.400 087 18336.74 43.04 52197.77 88888.00 2011-03-28 23:39:01.900 087 18336.58 43.04 52197.89 88888.00 2011-03-28 23:39:02.400 087 18336.66 43.00 52197.84 88888.00 2011-03-28 23:39:02.900 087 18336.95 43.06 52197.80 88888.00 2011-03-28 23:39:03.400 087 18336.77 43.12 52197.89 88888.00 2011-03-28 23:39:03.900 087 18336.77 43.19 52197.83 88888.00 2011-03-28 23:39:04.400 087 18337.14 43.18 52197.94 88888.00 2011-03-28 23:39:04.900 087 18337.16 43.13 52197.85 88888.00 2011-03-28 23:39:05.400 087 18336.68 43.20 52197.73 88888.00 2011-03-28 23:39:05.900 087 18336.60 43.20 52197.81 88888.00 2011-03-28 23:39:06.400 087 18336.50 43.22 52197.81 88888.00 2011-03-28 23:39:06.900 087 18336.54 43.21 52197.81 88888.00 2011-03-28 23:39:07.400 087 18336.86 43.16 52197.94 88888.00 2011-03-28 23:39:07.900 087 18336.90 43.10 52197.97 88888.00 2011-03-28 23:39:08.400 087 18337.09 43.18 52197.88 88888.00 2011-03-28 23:39:08.900 087 18337.10 43.20 52197.90 88888.00 2011-03-28 23:39:09.400 087 18336.92 43.14 52197.86 88888.00 2011-03-28 23:39:09.900 087 18336.68 43.22 52197.85 88888.00 2011-03-28 23:39:10.400 087 18336.49 43.15 52198.07 88888.00 2011-03-28 23:39:10.900 087 18336.48 43.12 52198.11 88888.00 2011-03-28 23:39:11.400 087 18336.46 43.19 52198.15 88888.00 2011-03-28 23:39:11.900 087 18336.84 43.23 52197.92 88888.00 2011-03-28 23:39:12.400 087 18337.03 43.24 52197.82 88888.00 2011-03-28 23:39:12.900 087 18336.97 43.24 52197.81 88888.00 2011-03-28 23:39:13.400 087 18336.75 43.21 52197.80 88888.00 2011-03-28 23:39:13.900 087 18336.70 43.18 52197.81 88888.00 2011-03-28 23:39:14.400 087 18337.02 43.23 52197.92 88888.00 2011-03-28 23:39:14.900 087 18336.71 43.18 52197.95 88888.00 2011-03-28 23:39:15.400 087 18336.53 43.11 52197.83 88888.00 2011-03-28 23:39:15.900 087 18336.54 43.07 52197.85 88888.00 2011-03-28 23:39:16.400 087 18336.57 43.09 52197.83 88888.00 2011-03-28 23:39:16.900 087 18336.63 43.09 52197.85 88888.00 2011-03-28 23:39:17.400 087 18336.51 43.04 52197.85 88888.00 2011-03-28 23:39:17.900 087 18336.53 43.03 52197.88 88888.00 2011-03-28 23:39:18.400 087 18336.72 43.12 52197.88 88888.00 2011-03-28 23:39:18.900 087 18336.62 43.10 52197.77 88888.00 2011-03-28 23:39:19.400 087 18336.47 43.11 52197.94 88888.00 2011-03-28 23:39:19.900 087 18336.54 43.07 52197.95 88888.00 2011-03-28 23:39:20.400 087 18336.85 43.02 52197.90 88888.00 2011-03-28 23:39:20.900 087 18336.91 43.02 52197.98 88888.00 2011-03-28 23:39:21.400 087 18336.99 43.05 52198.03 88888.00 2011-03-28 23:39:21.900 087 18336.64 43.11 52197.85 88888.00 2011-03-28 23:39:22.400 087 18336.50 43.18 52197.72 88888.00 2011-03-28 23:39:22.900 087 18336.62 43.21 52197.68 88888.00 2011-03-28 23:39:23.400 087 18336.51 43.18 52197.80 88888.00 2011-03-28 23:39:23.900 087 18336.50 43.22 52197.84 88888.00 2011-03-28 23:39:24.400 087 18336.40 43.29 52197.98 88888.00 2011-03-28 23:39:24.900 087 18336.32 43.30 52198.14 88888.00 2011-03-28 23:39:25.400 087 18336.41 43.25 52198.00 88888.00 2011-03-28 23:39:25.900 087 18336.54 43.21 52197.89 88888.00 2011-03-28 23:39:26.400 087 18336.51 43.25 52197.82 88888.00 2011-03-28 23:39:26.900 087 18336.41 43.26 52197.84 88888.00 2011-03-28 23:39:27.400 087 18336.40 43.28 52197.86 88888.00 2011-03-28 23:39:27.900 087 18336.27 43.34 52197.82 88888.00 2011-03-28 23:39:28.400 087 18336.31 43.34 52197.85 88888.00 2011-03-28 23:39:28.900 087 18336.65 43.27 52197.89 88888.00 2011-03-28 23:39:29.400 087 18336.86 43.25 52197.84 88888.00 2011-03-28 23:39:29.900 087 18336.76 43.24 52197.85 88888.00 2011-03-28 23:39:30.400 087 18336.71 43.21 52197.94 88888.00 2011-03-28 23:39:30.900 087 18336.64 43.18 52197.95 88888.00 2011-03-28 23:39:31.400 087 18336.41 43.23 52197.97 88888.00 2011-03-28 23:39:31.900 087 18336.34 43.30 52197.86 88888.00 2011-03-28 23:39:32.400 087 18336.34 43.36 52197.88 88888.00 2011-03-28 23:39:32.900 087 18336.28 43.35 52197.93 88888.00 2011-03-28 23:39:33.400 087 18336.34 43.31 52197.93 88888.00 2011-03-28 23:39:33.900 087 18336.59 43.29 52197.97 88888.00 2011-03-28 23:39:34.400 087 18336.63 43.27 52198.17 88888.00 2011-03-28 23:39:34.900 087 18336.42 43.30 52198.17 88888.00 2011-03-28 23:39:35.400 087 18336.37 43.27 52198.03 88888.00 2011-03-28 23:39:35.900 087 18336.34 43.27 52198.00 88888.00 2011-03-28 23:39:36.400 087 18336.26 43.30 52198.03 88888.00 2011-03-28 23:39:36.900 087 18336.22 43.27 52198.04 88888.00 2011-03-28 23:39:37.400 087 18336.43 43.22 52197.96 88888.00 2011-03-28 23:39:37.900 087 18336.72 43.16 52198.00 88888.00 2011-03-28 23:39:38.400 087 18336.86 43.19 52197.95 88888.00 2011-03-28 23:39:38.900 087 18336.62 43.22 52197.98 88888.00 2011-03-28 23:39:39.400 087 18336.30 43.25 52198.02 88888.00 2011-03-28 23:39:39.900 087 18336.21 43.25 52197.97 88888.00 2011-03-28 23:39:40.400 087 18336.17 43.25 52198.00 88888.00 2011-03-28 23:39:40.900 087 18336.15 43.26 52197.96 88888.00 2011-03-28 23:39:41.400 087 18336.22 43.21 52197.97 88888.00 2011-03-28 23:39:41.900 087 18336.51 43.23 52198.06 88888.00 2011-03-28 23:39:42.400 087 18336.70 43.20 52198.13 88888.00 2011-03-28 23:39:42.900 087 18336.85 43.26 52198.07 88888.00 2011-03-28 23:39:43.400 087 18336.83 43.30 52198.00 88888.00 2011-03-28 23:39:43.900 087 18336.66 43.36 52197.91 88888.00 2011-03-28 23:39:44.400 087 18336.52 43.31 52198.11 88888.00 2011-03-28 23:39:44.900 087 18336.41 43.26 52198.07 88888.00 2011-03-28 23:39:45.400 087 18336.40 43.23 52198.19 88888.00 2011-03-28 23:39:45.900 087 18336.40 43.23 52198.23 88888.00 2011-03-28 23:39:46.400 087 18336.31 43.28 52198.14 88888.00 2011-03-28 23:39:46.900 087 18336.16 43.26 52198.14 88888.00 2011-03-28 23:39:47.400 087 18336.22 43.24 52198.15 88888.00 2011-03-28 23:39:47.900 087 18336.44 43.25 52198.05 88888.00 2011-03-28 23:39:48.400 087 18336.38 43.27 52197.98 88888.00 2011-03-28 23:39:48.900 087 18336.43 43.24 52197.95 88888.00 2011-03-28 23:39:49.400 087 18336.34 43.21 52198.09 88888.00 2011-03-28 23:39:49.900 087 18336.30 43.20 52198.20 88888.00 2011-03-28 23:39:50.400 087 18336.27 43.24 52198.21 88888.00 2011-03-28 23:39:50.900 087 18336.29 43.23 52198.16 88888.00 2011-03-28 23:39:51.400 087 18336.40 43.23 52198.09 88888.00 2011-03-28 23:39:51.900 087 18336.49 43.14 52198.01 88888.00 2011-03-28 23:39:52.400 087 18336.42 43.09 52197.95 88888.00 2011-03-28 23:39:52.900 087 18336.49 43.07 52198.02 88888.00 2011-03-28 23:39:53.400 087 18336.48 43.10 52198.00 88888.00 2011-03-28 23:39:53.900 087 18336.43 43.11 52197.98 88888.00 2011-03-28 23:39:54.400 087 18336.60 43.09 52198.07 88888.00 2011-03-28 23:39:54.900 087 18336.71 43.11 52197.98 88888.00 2011-03-28 23:39:55.400 087 18336.95 43.03 52197.95 88888.00 2011-03-28 23:39:55.900 087 18337.15 42.99 52197.94 88888.00 2011-03-28 23:39:56.400 087 18337.03 43.05 52197.94 88888.00 2011-03-28 23:39:56.900 087 18336.72 43.08 52198.06 88888.00 2011-03-28 23:39:57.400 087 18336.55 43.04 52198.14 88888.00 2011-03-28 23:39:57.900 087 18336.83 43.07 52198.08 88888.00 2011-03-28 23:39:58.400 087 18336.79 43.04 52198.18 88888.00 2011-03-28 23:39:58.900 087 18336.39 43.02 52198.17 88888.00 2011-03-28 23:39:59.400 087 18336.30 43.03 52198.23 88888.00 2011-03-28 23:39:59.900 087 18336.53 43.05 52198.11 88888.00 2011-03-28 23:40:00.400 087 18336.63 42.99 52198.03 88888.00 2011-03-28 23:40:00.900 087 18336.20 42.98 52198.06 88888.00 2011-03-28 23:40:01.400 087 18336.20 42.93 52198.00 88888.00 2011-03-28 23:40:01.900 087 18336.49 42.91 52197.98 88888.00 2011-03-28 23:40:02.400 087 18336.41 42.92 52198.03 88888.00 2011-03-28 23:40:02.900 087 18336.20 42.89 52198.13 88888.00 2011-03-28 23:40:03.400 087 18336.33 42.91 52198.17 88888.00 2011-03-28 23:40:03.900 087 18336.43 42.92 52198.05 88888.00 2011-03-28 23:40:04.400 087 18336.49 42.94 52198.09 88888.00 2011-03-28 23:40:04.900 087 18336.80 42.91 52198.01 88888.00 2011-03-28 23:40:05.400 087 18336.76 42.90 52197.91 88888.00 2011-03-28 23:40:05.900 087 18336.40 42.92 52197.85 88888.00 2011-03-28 23:40:06.400 087 18336.29 42.91 52198.06 88888.00 2011-03-28 23:40:06.900 087 18336.25 42.85 52197.94 88888.00 2011-03-28 23:40:07.400 087 18336.23 42.91 52197.92 88888.00 2011-03-28 23:40:07.900 087 18336.23 42.95 52197.98 88888.00 2011-03-28 23:40:08.400 087 18336.32 42.93 52198.00 88888.00 2011-03-28 23:40:08.900 087 18336.29 42.92 52197.96 88888.00 2011-03-28 23:40:09.400 087 18336.23 42.82 52197.98 88888.00 2011-03-28 23:40:09.900 087 18336.39 42.84 52198.01 88888.00 2011-03-28 23:40:10.400 087 18336.61 42.81 52198.03 88888.00 2011-03-28 23:40:10.900 087 18336.37 42.88 52198.00 88888.00 2011-03-28 23:40:11.400 087 18336.31 42.87 52197.97 88888.00 2011-03-28 23:40:11.900 087 18336.27 42.82 52198.04 88888.00 2011-03-28 23:40:12.400 087 18336.25 42.86 52198.04 88888.00 2011-03-28 23:40:12.900 087 18336.23 42.92 52198.11 88888.00 2011-03-28 23:40:13.400 087 18336.23 42.91 52198.07 88888.00 2011-03-28 23:40:13.900 087 18336.30 42.85 52198.02 88888.00 2011-03-28 23:40:14.400 087 18336.53 42.88 52198.03 88888.00 2011-03-28 23:40:14.900 087 18336.42 42.92 52197.91 88888.00 2011-03-28 23:40:15.400 087 18336.51 42.91 52197.84 88888.00 2011-03-28 23:40:15.900 087 18336.40 42.91 52197.88 88888.00 2011-03-28 23:40:16.397 087 18336.07 42.94 52197.93 88888.00 2011-03-28 23:40:16.907 087 18336.09 42.98 52197.96 88888.00 2011-03-28 23:40:17.407 087 18336.25 42.89 52197.93 88888.00 2011-03-28 23:40:17.907 087 18336.47 42.93 52197.83 88888.00 2011-03-28 23:40:18.407 087 18336.64 42.96 52197.89 88888.00 2011-03-28 23:40:18.907 087 18336.68 42.97 52197.89 88888.00 2011-03-28 23:40:19.407 087 18336.64 42.95 52197.92 88888.00 2011-03-28 23:40:19.907 087 18336.59 42.95 52197.94 88888.00 2011-03-28 23:40:20.407 087 18336.26 42.93 52197.93 88888.00 2011-03-28 23:40:20.907 087 18336.18 43.02 52197.88 88888.00 2011-03-28 23:40:21.407 087 18336.27 43.08 52197.78 88888.00 2011-03-28 23:40:21.907 087 18336.14 43.03 52197.77 88888.00 2011-03-28 23:40:22.407 087 18336.15 42.96 52197.84 88888.00 2011-03-28 23:40:22.907 087 18336.30 42.90 52197.85 88888.00 2011-03-28 23:40:23.407 087 18336.18 42.81 52197.85 88888.00 2011-03-28 23:40:23.907 087 18336.16 42.89 52197.91 88888.00 2011-03-28 23:40:24.407 087 18336.12 42.92 52197.94 88888.00 2011-03-28 23:40:24.907 087 18336.16 42.97 52197.91 88888.00 2011-03-28 23:40:25.407 087 18336.36 42.96 52197.94 88888.00 2011-03-28 23:40:25.907 087 18336.61 42.98 52197.92 88888.00 2011-03-28 23:40:26.407 087 18336.65 43.06 52197.85 88888.00 2011-03-28 23:40:26.907 087 18336.31 42.98 52197.81 88888.00 2011-03-28 23:40:27.407 087 18336.06 42.95 52197.79 88888.00 2011-03-28 23:40:27.907 087 18336.03 42.98 52197.84 88888.00 2011-03-28 23:40:28.407 087 18336.03 42.95 52197.88 88888.00 2011-03-28 23:40:28.907 087 18336.28 42.99 52198.04 88888.00 2011-03-28 23:40:29.407 087 18336.37 42.97 52198.08 88888.00 2011-03-28 23:40:29.907 087 18336.12 42.97 52198.06 88888.00 2011-03-28 23:40:30.407 087 18335.99 42.98 52198.17 88888.00 2011-03-28 23:40:30.907 087 18335.99 42.96 52198.19 88888.00 2011-03-28 23:40:31.407 087 18336.06 42.96 52198.28 88888.00 2011-03-28 23:40:31.907 087 18336.14 43.02 52198.23 88888.00 2011-03-28 23:40:32.407 087 18336.00 43.00 52198.11 88888.00 2011-03-28 23:40:32.907 087 18335.94 42.96 52198.08 88888.00 2011-03-28 23:40:33.407 087 18336.01 43.00 52197.89 88888.00 2011-03-28 23:40:33.907 087 18335.88 42.97 52197.85 88888.00 2011-03-28 23:40:34.407 087 18335.89 42.95 52197.96 88888.00 2011-03-28 23:40:34.907 087 18336.20 43.02 52197.97 88888.00 2011-03-28 23:40:35.407 087 18336.40 42.92 52197.96 88888.00 2011-03-28 23:40:35.907 087 18336.55 42.91 52197.98 88888.00 2011-03-28 23:40:36.407 087 18336.40 43.05 52197.98 88888.00 2011-03-28 23:40:36.907 087 18336.09 43.00 52197.90 88888.00 2011-03-28 23:40:37.407 087 18335.76 42.97 52197.85 88888.00 2011-03-28 23:40:37.907 087 18335.87 42.98 52197.93 88888.00 2011-03-28 23:40:38.407 087 18336.06 42.99 52197.97 88888.00 2011-03-28 23:40:38.907 087 18336.27 42.98 52197.94 88888.00 2011-03-28 23:40:39.407 087 18336.25 43.00 52197.94 88888.00 2011-03-28 23:40:39.907 087 18336.19 42.95 52197.94 88888.00 2011-03-28 23:40:40.407 087 18336.29 42.87 52197.92 88888.00 2011-03-28 23:40:40.907 087 18336.31 42.86 52197.81 88888.00 2011-03-28 23:40:41.407 087 18336.22 42.81 52197.85 88888.00 2011-03-28 23:40:41.907 087 18336.29 42.91 52197.83 88888.00 2011-03-28 23:40:42.407 087 18336.30 42.90 52197.76 88888.00 2011-03-28 23:40:42.907 087 18336.20 42.93 52197.76 88888.00 2011-03-28 23:40:43.407 087 18335.99 42.88 52197.79 88888.00 2011-03-28 23:40:43.907 087 18335.64 42.87 52197.76 88888.00 2011-03-28 23:40:44.407 087 18335.58 42.88 52197.78 88888.00 2011-03-28 23:40:44.907 087 18335.52 42.87 52197.79 88888.00 2011-03-28 23:40:45.407 087 18335.53 42.85 52197.77 88888.00 2011-03-28 23:40:45.907 087 18335.66 42.89 52197.85 88888.00 2011-03-28 23:40:46.407 087 18335.87 42.86 52197.86 88888.00 2011-03-28 23:40:46.907 087 18335.66 42.87 52197.93 88888.00 2011-03-28 23:40:47.407 087 18335.49 42.86 52197.96 88888.00 2011-03-28 23:40:47.907 087 18335.49 42.85 52197.92 88888.00 2011-03-28 23:40:48.407 087 18335.36 42.88 52197.88 88888.00 2011-03-28 23:40:48.907 087 18335.31 42.77 52197.92 88888.00 2011-03-28 23:40:49.407 087 18335.35 42.72 52197.98 88888.00 2011-03-28 23:40:49.907 087 18335.42 42.67 52198.06 88888.00 2011-03-28 23:40:50.407 087 18335.43 42.69 52198.02 88888.00 2011-03-28 23:40:50.907 087 18335.24 42.77 52197.95 88888.00 2011-03-28 23:40:51.407 087 18335.28 42.81 52197.93 88888.00 2011-03-28 23:40:51.907 087 18335.24 42.68 52197.98 88888.00 2011-03-28 23:40:52.407 087 18335.19 42.60 52197.95 88888.00 2011-03-28 23:40:52.907 087 18335.12 42.70 52197.98 88888.00 2011-03-28 23:40:53.407 087 18335.08 42.78 52197.91 88888.00 2011-03-28 23:40:53.907 087 18334.97 42.74 52197.90 88888.00 2011-03-28 23:40:54.407 087 18335.21 42.76 52198.05 88888.00 2011-03-28 23:40:54.907 087 18335.61 42.84 52198.09 88888.00 2011-03-28 23:40:55.407 087 18335.39 42.78 52198.02 88888.00 2011-03-28 23:40:55.907 087 18335.20 42.76 52197.84 88888.00 2011-03-28 23:40:56.407 087 18335.14 42.68 52197.78 88888.00 2011-03-28 23:40:56.907 087 18335.05 42.64 52197.77 88888.00 2011-03-28 23:40:57.407 087 18334.89 42.66 52197.72 88888.00 2011-03-28 23:40:57.907 087 18334.87 42.70 52197.73 88888.00 2011-03-28 23:40:58.407 087 18334.92 42.69 52197.71 88888.00 2011-03-28 23:40:58.907 087 18335.14 42.69 52197.77 88888.00 2011-03-28 23:40:59.407 087 18335.18 42.67 52197.85 88888.00 2011-03-28 23:40:59.907 087 18335.19 42.76 52197.86 88888.00 2011-03-28 23:41:00.407 087 18335.29 42.73 52197.94 88888.00 2011-03-28 23:41:00.907 087 18335.22 42.73 52197.84 88888.00 2011-03-28 23:41:01.407 087 18335.28 42.75 52197.70 88888.00 2011-03-28 23:41:01.907 087 18335.53 42.75 52197.67 88888.00 2011-03-28 23:41:02.407 087 18335.70 42.70 52197.70 88888.00 2011-03-28 23:41:02.907 087 18335.81 42.61 52197.71 88888.00 2011-03-28 23:41:03.407 087 18335.50 42.69 52197.82 88888.00 2011-03-28 23:41:03.907 087 18335.54 42.81 52197.78 88888.00 2011-03-28 23:41:04.407 087 18335.63 42.84 52197.62 88888.00 2011-03-28 23:41:04.907 087 18335.70 42.87 52197.71 88888.00 2011-03-28 23:41:05.407 087 18335.58 42.85 52197.73 88888.00 2011-03-28 23:41:05.907 087 18335.57 42.92 52197.83 88888.00 2011-03-28 23:41:06.407 087 18335.52 42.93 52197.89 88888.00 2011-03-28 23:41:06.907 087 18335.51 42.91 52197.93 88888.00 2011-03-28 23:41:07.407 087 18335.54 42.89 52197.82 88888.00 2011-03-28 23:41:07.907 087 18335.46 42.87 52197.82 88888.00 2011-03-28 23:41:08.407 087 18335.01 42.85 52197.84 88888.00 2011-03-28 23:41:08.907 087 18334.95 42.88 52197.80 88888.00 2011-03-28 23:41:09.407 087 18334.92 42.77 52197.70 88888.00 2011-03-28 23:41:09.907 087 18335.02 42.72 52197.76 88888.00 2011-03-28 23:41:10.407 087 18335.44 42.68 52197.77 88888.00 2011-03-28 23:41:10.907 087 18335.65 42.74 52197.76 88888.00 2011-03-28 23:41:11.407 087 18335.55 42.74 52197.78 88888.00 2011-03-28 23:41:11.907 087 18335.50 42.68 52197.81 88888.00 2011-03-28 23:41:12.407 087 18335.54 42.67 52197.74 88888.00 2011-03-28 23:41:12.907 087 18335.11 42.62 52197.73 88888.00 2011-03-28 23:41:13.407 087 18334.90 42.73 52197.63 88888.00 2011-03-28 23:41:13.907 087 18334.96 42.74 52197.65 88888.00 2011-03-28 23:41:14.407 087 18335.09 42.68 52197.60 88888.00 2011-03-28 23:41:14.907 087 18334.89 42.63 52197.67 88888.00 2011-03-28 23:41:15.407 087 18334.74 42.65 52197.72 88888.00 2011-03-28 23:41:15.907 087 18334.78 42.64 52197.65 88888.00 2011-03-28 23:41:16.407 087 18334.68 42.67 52197.70 88888.00 2011-03-28 23:41:16.907 087 18334.62 42.79 52197.57 88888.00 2011-03-28 23:41:17.407 087 18334.75 42.81 52197.61 88888.00 2011-03-28 23:41:17.907 087 18334.67 42.80 52197.58 88888.00 2011-03-28 23:41:18.407 087 18334.57 42.76 52197.60 88888.00 2011-03-28 23:41:18.907 087 18334.60 42.65 52197.77 88888.00 2011-03-28 23:41:19.407 087 18334.56 42.61 52197.84 88888.00 2011-03-28 23:41:19.907 087 18334.70 42.64 52197.83 88888.00 2011-03-28 23:41:20.407 087 18334.68 42.61 52197.69 88888.00 2011-03-28 23:41:20.907 087 18334.62 42.65 52197.63 88888.00 2011-03-28 23:41:21.407 087 18334.66 42.72 52197.65 88888.00 2011-03-28 23:41:21.907 087 18334.91 42.69 52197.71 88888.00 2011-03-28 23:41:22.407 087 18335.29 42.67 52197.67 88888.00 2011-03-28 23:41:22.907 087 18335.22 42.69 52197.65 88888.00 2011-03-28 23:41:23.407 087 18334.96 42.68 52197.65 88888.00 2011-03-28 23:41:23.907 087 18334.90 42.69 52197.68 88888.00 2011-03-28 23:41:24.407 087 18334.85 42.65 52197.70 88888.00 2011-03-28 23:41:24.907 087 18335.00 42.67 52197.67 88888.00 2011-03-28 23:41:25.407 087 18335.00 42.69 52197.54 88888.00 2011-03-28 23:41:25.907 087 18335.03 42.69 52197.48 88888.00 2011-03-28 23:41:26.407 087 18335.34 42.72 52197.51 88888.00 2011-03-28 23:41:26.907 087 18335.50 42.75 52197.47 88888.00 2011-03-28 23:41:27.407 087 18335.35 42.82 52197.40 88888.00 2011-03-28 23:41:27.907 087 18335.00 42.75 52197.34 88888.00 2011-03-28 23:41:28.407 087 18334.96 42.73 52197.33 88888.00 2011-03-28 23:41:28.907 087 18335.00 42.72 52197.40 88888.00 2011-03-28 23:41:29.407 087 18334.99 42.73 52197.46 88888.00 2011-03-28 23:41:29.907 087 18334.94 42.71 52197.50 88888.00 2011-03-28 23:41:30.407 087 18334.94 42.72 52197.53 88888.00 2011-03-28 23:41:30.907 087 18334.86 42.68 52197.36 88888.00 2011-03-28 23:41:31.407 087 18335.13 42.65 52197.22 88888.00 2011-03-28 23:41:31.907 087 18335.13 42.67 52197.33 88888.00 2011-03-28 23:41:32.407 087 18335.05 42.75 52197.33 88888.00 2011-03-28 23:41:32.907 087 18335.09 42.77 52197.27 88888.00 2011-03-28 23:41:33.407 087 18335.47 42.77 52197.45 88888.00 2011-03-28 23:41:33.907 087 18335.60 42.80 52197.49 88888.00 2011-03-28 23:41:34.407 087 18335.58 42.79 52197.37 88888.00 2011-03-28 23:41:34.907 087 18335.34 42.84 52197.28 88888.00 2011-03-28 23:41:35.407 087 18335.46 42.88 52197.31 88888.00 2011-03-28 23:41:35.907 087 18335.49 42.93 52197.32 88888.00 2011-03-28 23:41:36.407 087 18335.10 42.88 52197.34 88888.00 2011-03-28 23:41:36.907 087 18334.91 42.89 52197.31 88888.00 2011-03-28 23:41:37.407 087 18334.82 42.93 52197.23 88888.00 2011-03-28 23:41:37.907 087 18334.91 42.86 52197.31 88888.00 2011-03-28 23:41:38.407 087 18334.99 42.81 52197.35 88888.00 2011-03-28 23:41:38.907 087 18334.81 42.79 52197.35 88888.00 2011-03-28 23:41:39.407 087 18334.75 42.80 52197.34 88888.00 2011-03-28 23:41:39.907 087 18334.73 42.80 52197.38 88888.00 2011-03-28 23:41:40.407 087 18334.78 42.80 52197.36 88888.00 2011-03-28 23:41:40.907 087 18334.84 42.86 52197.36 88888.00 2011-03-28 23:41:41.407 087 18334.92 42.92 52197.38 88888.00 2011-03-28 23:41:41.907 087 18334.96 42.90 52197.33 88888.00 2011-03-28 23:41:42.407 087 18335.23 42.82 52197.31 88888.00 2011-03-28 23:41:42.907 087 18335.60 42.84 52197.31 88888.00 2011-03-28 23:41:43.407 087 18335.61 42.87 52197.31 88888.00 2011-03-28 23:41:43.907 087 18335.23 42.95 52197.34 88888.00 2011-03-28 23:41:44.407 087 18334.98 42.91 52197.33 88888.00 2011-03-28 23:41:44.907 087 18335.02 42.93 52197.28 88888.00 2011-03-28 23:41:45.407 087 18335.07 42.94 52197.28 88888.00 2011-03-28 23:41:45.907 087 18335.42 42.86 52197.30 88888.00 2011-03-28 23:41:46.407 087 18335.76 42.88 52197.32 88888.00 2011-03-28 23:41:46.907 087 18335.42 42.84 52197.35 88888.00 2011-03-28 23:41:47.407 087 18335.09 42.87 52197.36 88888.00 2011-03-28 23:41:47.907 087 18334.99 42.82 52197.33 88888.00 2011-03-28 23:41:48.407 087 18334.99 42.87 52197.32 88888.00 2011-03-28 23:41:48.907 087 18334.92 42.88 52197.18 88888.00 2011-03-28 23:41:49.407 087 18335.10 42.90 52197.11 88888.00 2011-03-28 23:41:49.907 087 18335.27 42.93 52197.15 88888.00 2011-03-28 23:41:50.407 087 18335.22 42.93 52197.19 88888.00 2011-03-28 23:41:50.907 087 18335.51 42.73 52197.19 88888.00 2011-03-28 23:41:51.407 087 18335.79 42.80 52197.18 88888.00 2011-03-28 23:41:51.907 087 18335.75 42.92 52197.09 88888.00 2011-03-28 23:41:52.407 087 18335.64 42.98 52197.11 88888.00 2011-03-28 23:41:52.907 087 18335.39 42.98 52197.16 88888.00 2011-03-28 23:41:53.407 087 18335.32 42.99 52197.13 88888.00 2011-03-28 23:41:53.907 087 18335.18 42.97 52197.13 88888.00 2011-03-28 23:41:54.407 087 18335.35 42.96 52197.02 88888.00 2011-03-28 23:41:54.907 087 18335.74 43.03 52197.02 88888.00 2011-03-28 23:41:55.407 087 18335.74 43.08 52197.16 88888.00 2011-03-28 23:41:55.907 087 18335.36 43.11 52197.25 88888.00 2011-03-28 23:41:56.407 087 18335.21 43.10 52197.36 88888.00 2011-03-28 23:41:56.907 087 18335.32 43.09 52197.32 88888.00 2011-03-28 23:41:57.407 087 18335.29 43.11 52197.33 88888.00 2011-03-28 23:41:57.907 087 18335.25 43.12 52197.38 88888.00 2011-03-28 23:41:58.407 087 18335.25 43.12 52197.36 88888.00 2011-03-28 23:41:58.907 087 18335.27 43.15 52197.36 88888.00 2011-03-28 23:41:59.407 087 18335.43 43.20 52197.36 88888.00 2011-03-28 23:41:59.907 087 18335.57 43.20 52197.36 88888.00 2011-03-28 23:42:00.407 087 18335.86 43.22 52197.35 88888.00 2011-03-28 23:42:00.907 087 18335.95 43.24 52197.26 88888.00 2011-03-28 23:42:01.407 087 18335.98 43.25 52197.31 88888.00 2011-03-28 23:42:01.907 087 18335.74 43.26 52197.40 88888.00 2011-03-28 23:42:02.407 087 18335.89 43.23 52197.43 88888.00 2011-03-28 23:42:02.907 087 18336.01 43.24 52197.40 88888.00 2011-03-28 23:42:03.407 087 18335.86 43.23 52197.40 88888.00 2011-03-28 23:42:03.907 087 18335.66 43.21 52197.42 88888.00 2011-03-28 23:42:04.407 087 18335.56 43.31 52197.42 88888.00 2011-03-28 23:42:04.907 087 18335.85 43.32 52197.37 88888.00 2011-03-28 23:42:05.407 087 18336.09 43.33 52197.38 88888.00 2011-03-28 23:42:05.907 087 18336.18 43.32 52197.37 88888.00 2011-03-28 23:42:06.407 087 18336.03 43.33 52197.34 88888.00 2011-03-28 23:42:06.907 087 18335.73 43.31 52197.43 88888.00 2011-03-28 23:42:07.407 087 18335.54 43.27 52197.44 88888.00 2011-03-28 23:42:07.907 087 18335.90 43.34 52197.44 88888.00 2011-03-28 23:42:08.407 087 18336.21 43.34 52197.46 88888.00 2011-03-28 23:42:08.907 087 18336.20 43.34 52197.48 88888.00 2011-03-28 23:42:09.407 087 18336.22 43.34 52197.47 88888.00 2011-03-28 23:42:09.907 087 18336.16 43.37 52197.42 88888.00 2011-03-28 23:42:10.407 087 18336.20 43.41 52197.48 88888.00 2011-03-28 23:42:10.907 087 18336.19 43.49 52197.57 88888.00 2011-03-28 23:42:11.407 087 18336.04 43.46 52197.55 88888.00 2011-03-28 23:42:11.907 087 18336.21 43.43 52197.59 88888.00 2011-03-28 23:42:12.407 087 18336.49 43.46 52197.54 88888.00 2011-03-28 23:42:12.907 087 18336.43 43.41 52197.33 88888.00 2011-03-28 23:42:13.407 087 18336.41 43.46 52197.27 88888.00 2011-03-28 23:42:13.907 087 18336.05 43.58 52197.42 88888.00 2011-03-28 23:42:14.407 087 18336.00 43.57 52197.39 88888.00 2011-03-28 23:42:14.907 087 18336.36 43.52 52197.38 88888.00 2011-03-28 23:42:15.407 087 18336.54 43.54 52197.40 88888.00 2011-03-28 23:42:15.907 087 18336.50 43.54 52197.42 88888.00 2011-03-28 23:42:16.407 087 18336.18 43.54 52197.38 88888.00 2011-03-28 23:42:16.907 087 18335.94 43.53 52197.45 88888.00 2011-03-28 23:42:17.407 087 18335.90 43.45 52197.42 88888.00 2011-03-28 23:42:17.907 087 18335.96 43.52 52197.49 88888.00 2011-03-28 23:42:18.407 087 18336.15 43.58 52197.43 88888.00 2011-03-28 23:42:18.907 087 18336.36 43.57 52197.33 88888.00 2011-03-28 23:42:19.407 087 18336.15 43.61 52197.35 88888.00 2011-03-28 23:42:19.907 087 18335.95 43.62 52197.37 88888.00 2011-03-28 23:42:20.407 087 18335.96 43.61 52197.35 88888.00 2011-03-28 23:42:20.907 087 18336.08 43.65 52197.35 88888.00 2011-03-28 23:42:21.407 087 18336.39 43.61 52197.40 88888.00 2011-03-28 23:42:21.907 087 18336.58 43.61 52197.48 88888.00 2011-03-28 23:42:22.407 087 18336.65 43.69 52197.56 88888.00 2011-03-28 23:42:22.907 087 18336.61 43.70 52197.48 88888.00 2011-03-28 23:42:23.407 087 18336.71 43.62 52197.44 88888.00 2011-03-28 23:42:23.907 087 18336.72 43.56 52197.54 88888.00 2011-03-28 23:42:24.407 087 18336.62 43.63 52197.51 88888.00 2011-03-28 23:42:24.907 087 18336.66 43.64 52197.49 88888.00 2011-03-28 23:42:25.407 087 18336.66 43.57 52197.56 88888.00 2011-03-28 23:42:25.907 087 18336.77 43.58 52197.58 88888.00 2011-03-28 23:42:26.407 087 18336.77 43.62 52197.54 88888.00 2011-03-28 23:42:26.907 087 18336.86 43.66 52197.50 88888.00 2011-03-28 23:42:27.407 087 18336.80 43.71 52197.48 88888.00 2011-03-28 23:42:27.907 087 18336.79 43.70 52197.40 88888.00 2011-03-28 23:42:28.407 087 18336.81 43.72 52197.46 88888.00 2011-03-28 23:42:28.907 087 18336.58 43.79 52197.33 88888.00 2011-03-28 23:42:29.407 087 18336.76 43.79 52197.36 88888.00 2011-03-28 23:42:29.907 087 18336.83 43.84 52197.37 88888.00 2011-03-28 23:42:30.407 087 18336.92 43.87 52197.27 88888.00 2011-03-28 23:42:30.907 087 18336.69 43.82 52197.27 88888.00 2011-03-28 23:42:31.407 087 18336.63 43.84 52197.34 88888.00 2011-03-28 23:42:31.907 087 18336.81 43.92 52197.43 88888.00 2011-03-28 23:42:32.407 087 18336.50 43.90 52197.42 88888.00 2011-03-28 23:42:32.907 087 18336.27 43.91 52197.38 88888.00 2011-03-28 23:42:33.407 087 18336.62 43.90 52197.33 88888.00 2011-03-28 23:42:33.907 087 18336.80 43.90 52197.39 88888.00 2011-03-28 23:42:34.407 087 18336.48 43.92 52197.42 88888.00 2011-03-28 23:42:34.907 087 18336.31 43.94 52197.38 88888.00 2011-03-28 23:42:35.407 087 18336.27 43.90 52197.45 88888.00 2011-03-28 23:42:35.907 087 18336.30 43.84 52197.42 88888.00 2011-03-28 23:42:36.407 087 18336.38 43.89 52197.48 88888.00 2011-03-28 23:42:36.907 087 18336.37 43.91 52197.48 88888.00 2011-03-28 23:42:37.407 087 18336.26 43.88 52197.58 88888.00 2011-03-28 23:42:37.907 087 18336.57 43.96 52197.42 88888.00 2011-03-28 23:42:38.407 087 18336.85 43.95 52197.26 88888.00 2011-03-28 23:42:38.907 087 18336.85 43.99 52197.33 88888.00 2011-03-28 23:42:39.407 087 18336.84 44.00 52197.37 88888.00 2011-03-28 23:42:39.907 087 18336.93 44.02 52197.34 88888.00 2011-03-28 23:42:40.407 087 18337.06 44.10 52197.49 88888.00 2011-03-28 23:42:40.907 087 18337.15 44.05 52197.51 88888.00 2011-03-28 23:42:41.407 087 18337.12 44.02 52197.47 88888.00 2011-03-28 23:42:41.907 087 18337.23 43.98 52197.50 88888.00 2011-03-28 23:42:42.407 087 18337.31 43.96 52197.56 88888.00 2011-03-28 23:42:42.907 087 18337.45 43.98 52197.51 88888.00 2011-03-28 23:42:43.407 087 18337.29 43.98 52197.49 88888.00 2011-03-28 23:42:43.907 087 18337.12 44.02 52197.49 88888.00 2011-03-28 23:42:44.407 087 18336.71 43.99 52197.51 88888.00 2011-03-28 23:42:44.907 087 18336.68 44.01 52197.53 88888.00 2011-03-28 23:42:45.407 087 18336.80 44.01 52197.54 88888.00 2011-03-28 23:42:45.907 087 18337.07 44.07 52197.49 88888.00 2011-03-28 23:42:46.407 087 18337.29 44.09 52197.46 88888.00 2011-03-28 23:42:46.907 087 18337.12 43.96 52197.48 88888.00 2011-03-28 23:42:47.407 087 18336.59 44.03 52197.53 88888.00 2011-03-28 23:42:47.907 087 18336.48 44.05 52197.51 88888.00 2011-03-28 23:42:48.407 087 18336.57 44.02 52197.50 88888.00 2011-03-28 23:42:48.907 087 18336.81 44.10 52197.62 88888.00 2011-03-28 23:42:49.407 087 18337.08 44.10 52197.66 88888.00 2011-03-28 23:42:49.907 087 18337.12 44.02 52197.62 88888.00 2011-03-28 23:42:50.407 087 18336.85 43.94 52197.60 88888.00 2011-03-28 23:42:50.907 087 18336.47 43.91 52197.50 88888.00 2011-03-28 23:42:51.407 087 18336.41 43.89 52197.50 88888.00 2011-03-28 23:42:51.907 087 18336.44 43.98 52197.48 88888.00 2011-03-28 23:42:52.407 087 18336.58 43.94 52197.46 88888.00 2011-03-28 23:42:52.907 087 18336.84 43.91 52197.50 88888.00 2011-03-28 23:42:53.407 087 18337.36 43.94 52197.48 88888.00 2011-03-28 23:42:53.907 087 18337.33 43.91 52197.42 88888.00 2011-03-28 23:42:54.407 087 18337.26 43.96 52197.45 88888.00 2011-03-28 23:42:54.907 087 18337.01 43.94 52197.45 88888.00 2011-03-28 23:42:55.407 087 18337.19 43.98 52197.49 88888.00 2011-03-28 23:42:55.907 087 18337.27 44.00 52197.54 88888.00 2011-03-28 23:42:56.407 087 18336.98 43.96 52197.70 88888.00 2011-03-28 23:42:56.907 087 18336.79 44.06 52197.72 88888.00 2011-03-28 23:42:57.407 087 18336.74 44.13 52197.67 88888.00 2011-03-28 23:42:57.907 087 18336.76 44.12 52197.71 88888.00 2011-03-28 23:42:58.407 087 18336.97 44.00 52197.79 88888.00 2011-03-28 23:42:58.907 087 18337.22 44.00 52197.73 88888.00 2011-03-28 23:42:59.407 087 18337.23 44.00 52197.72 88888.00 2011-03-28 23:42:59.907 087 18337.33 43.96 52197.70 88888.00 2011-03-28 23:43:00.407 087 18337.38 44.03 52197.68 88888.00 2011-03-28 23:43:00.907 087 18337.36 44.04 52197.68 88888.00 2011-03-28 23:43:01.407 087 18337.37 44.00 52197.70 88888.00 2011-03-28 23:43:01.907 087 18337.34 43.98 52197.73 88888.00 2011-03-28 23:43:02.407 087 18337.17 43.94 52197.79 88888.00 2011-03-28 23:43:02.907 087 18337.12 43.92 52197.77 88888.00 2011-03-28 23:43:03.407 087 18337.14 43.94 52197.72 88888.00 2011-03-28 23:43:03.907 087 18337.16 44.01 52197.63 88888.00 2011-03-28 23:43:04.407 087 18337.20 44.02 52197.70 88888.00 2011-03-28 23:43:04.907 087 18337.28 44.05 52197.69 88888.00 2011-03-28 23:43:05.407 087 18337.34 44.02 52197.67 88888.00 2011-03-28 23:43:05.907 087 18337.33 43.98 52197.70 88888.00 2011-03-28 23:43:06.407 087 18337.31 44.05 52197.68 88888.00 2011-03-28 23:43:06.907 087 18337.36 44.08 52197.54 88888.00 2011-03-28 23:43:07.407 087 18337.33 44.06 52197.58 88888.00 2011-03-28 23:43:07.907 087 18337.36 44.10 52197.71 88888.00 2011-03-28 23:43:08.407 087 18337.40 44.10 52197.77 88888.00 2011-03-28 23:43:08.907 087 18337.24 44.13 52197.84 88888.00 2011-03-28 23:43:09.407 087 18337.33 44.10 52197.80 88888.00 2011-03-28 23:43:09.907 087 18337.29 44.03 52197.70 88888.00 2011-03-28 23:43:10.407 087 18337.35 44.00 52197.68 88888.00 2011-03-28 23:43:10.907 087 18337.17 44.04 52197.60 88888.00 2011-03-28 23:43:11.407 087 18336.73 44.12 52197.49 88888.00 2011-03-28 23:43:11.907 087 18336.60 44.09 52197.51 88888.00 2011-03-28 23:43:12.407 087 18336.64 44.05 52197.61 88888.00 2011-03-28 23:43:12.907 087 18336.54 44.06 52197.69 88888.00 2011-03-28 23:43:13.407 087 18336.55 44.09 52197.74 88888.00 2011-03-28 23:43:13.907 087 18336.65 44.08 52197.78 88888.00 2011-03-28 23:43:14.407 087 18336.73 44.02 52197.74 88888.00 2011-03-28 23:43:14.907 087 18336.71 44.01 52197.81 88888.00 2011-03-28 23:43:15.407 087 18336.60 43.99 52197.80 88888.00 2011-03-28 23:43:15.907 087 18336.59 44.02 52197.78 88888.00 2011-03-28 23:43:16.407 087 18336.69 44.00 52197.88 88888.00 2011-03-28 23:43:16.907 087 18336.58 43.96 52197.80 88888.00 2011-03-28 23:43:17.407 087 18336.60 43.98 52197.82 88888.00 2011-03-28 23:43:17.907 087 18336.68 44.02 52197.91 88888.00 2011-03-28 23:43:18.407 087 18336.76 44.08 52197.95 88888.00 2011-03-28 23:43:18.907 087 18336.71 44.07 52197.94 88888.00 2011-03-28 23:43:19.407 087 18336.55 44.05 52197.93 88888.00 2011-03-28 23:43:19.907 087 18336.52 44.06 52197.94 88888.00 2011-03-28 23:43:20.407 087 18336.94 44.10 52197.97 88888.00 2011-03-28 23:43:20.907 087 18337.10 44.15 52198.03 88888.00 2011-03-28 23:43:21.407 087 18337.05 44.19 52197.97 88888.00 2011-03-28 23:43:21.907 087 18337.06 44.18 52198.00 88888.00 2011-03-28 23:43:22.407 087 18336.94 44.13 52197.93 88888.00 2011-03-28 23:43:22.907 087 18336.46 44.11 52197.83 88888.00 2011-03-28 23:43:23.407 087 18336.48 44.06 52197.79 88888.00 2011-03-28 23:43:23.907 087 18336.54 44.13 52197.69 88888.00 2011-03-28 23:43:24.407 087 18336.75 44.19 52197.82 88888.00 2011-03-28 23:43:24.907 087 18337.04 44.16 52197.89 88888.00 2011-03-28 23:43:25.407 087 18336.85 44.16 52197.88 88888.00 2011-03-28 23:43:25.907 087 18337.05 44.22 52197.90 88888.00 2011-03-28 23:43:26.407 087 18336.75 44.14 52197.89 88888.00 2011-03-28 23:43:26.907 087 18336.52 44.10 52197.94 88888.00 2011-03-28 23:43:27.407 087 18336.77 44.10 52198.03 88888.00 2011-03-28 23:43:27.907 087 18337.08 44.07 52197.98 88888.00 2011-03-28 23:43:28.407 087 18337.12 44.15 52197.94 88888.00 2011-03-28 23:43:28.907 087 18336.81 44.16 52197.97 88888.00 2011-03-28 23:43:29.407 087 18336.66 44.20 52198.03 88888.00 2011-03-28 23:43:29.907 087 18336.57 44.19 52198.12 88888.00 2011-03-28 23:43:30.407 087 18336.62 44.08 52198.04 88888.00 2011-03-28 23:43:30.907 087 18336.57 43.76 52198.01 88888.00 2011-03-28 23:43:31.407 087 18336.55 43.67 52197.90 88888.00 2011-03-28 23:43:31.907 087 18336.59 43.76 52197.96 88888.00 2011-03-28 23:43:32.407 087 18336.50 43.99 52198.06 88888.00 2011-03-28 23:43:32.907 087 18336.57 44.13 52198.13 88888.00 2011-03-28 23:43:33.407 087 18336.64 44.20 52198.11 88888.00 2011-03-28 23:43:33.907 087 18336.66 44.21 52197.97 88888.00 2011-03-28 23:43:34.407 087 18337.01 44.22 52197.97 88888.00 2011-03-28 23:43:34.907 087 18337.13 44.25 52198.11 88888.00 2011-03-28 23:43:35.407 087 18337.14 44.30 52198.03 88888.00 2011-03-28 23:43:35.907 087 18337.10 44.30 52198.00 88888.00 2011-03-28 23:43:36.407 087 18336.91 44.36 52197.88 88888.00 2011-03-28 23:43:36.907 087 18336.64 44.36 52197.94 88888.00 2011-03-28 23:43:37.407 087 18336.90 44.28 52197.94 88888.00 2011-03-28 23:43:37.907 087 18337.05 44.25 52197.98 88888.00 2011-03-28 23:43:38.407 087 18337.08 44.31 52197.94 88888.00 2011-03-28 23:43:38.907 087 18336.98 44.37 52197.92 88888.00 2011-03-28 23:43:39.407 087 18336.98 44.35 52198.03 88888.00 2011-03-28 23:43:39.907 087 18336.74 44.30 52198.13 88888.00 2011-03-28 23:43:40.407 087 18336.60 44.30 52198.02 88888.00 2011-03-28 23:43:40.907 087 18336.64 44.34 52197.95 88888.00 2011-03-28 23:43:41.407 087 18336.74 44.26 52198.04 88888.00 2011-03-28 23:43:41.907 087 18336.71 44.25 52198.12 88888.00 2011-03-28 23:43:42.407 087 18336.44 44.31 52198.13 88888.00 2011-03-28 23:43:42.907 087 18336.37 44.28 52198.28 88888.00 2011-03-28 23:43:43.407 087 18336.54 44.28 52198.28 88888.00 2011-03-28 23:43:43.907 087 18336.55 44.28 52198.23 88888.00 2011-03-28 23:43:44.407 087 18336.40 44.25 52198.27 88888.00 2011-03-28 23:43:44.907 087 18336.09 44.29 52198.29 88888.00 2011-03-28 23:43:45.407 087 18335.94 44.35 52198.26 88888.00 2011-03-28 23:43:45.907 087 18335.92 44.36 52198.05 88888.00 2011-03-28 23:43:46.407 087 18335.97 44.33 52198.13 88888.00 2011-03-28 23:43:46.907 087 18336.08 44.31 52198.20 88888.00 2011-03-28 23:43:47.407 087 18336.00 44.24 52198.20 88888.00 2011-03-28 23:43:47.907 087 18336.18 44.20 52198.17 88888.00 2011-03-28 23:43:48.407 087 18336.59 44.18 52198.13 88888.00 2011-03-28 23:43:48.907 087 18336.38 44.18 52198.14 88888.00 2011-03-28 23:43:49.407 087 18336.03 44.25 52198.21 88888.00 2011-03-28 23:43:49.907 087 18336.01 44.33 52198.21 88888.00 2011-03-28 23:43:50.407 087 18336.11 44.33 52198.26 88888.00 2011-03-28 23:43:50.907 087 18336.44 44.31 52198.21 88888.00 2011-03-28 23:43:51.407 087 18336.64 44.29 52198.23 88888.00 2011-03-28 23:43:51.907 087 18336.33 44.24 52198.30 88888.00 2011-03-28 23:43:52.407 087 18336.49 44.25 52198.23 88888.00 2011-03-28 23:43:52.907 087 18336.52 44.32 52198.14 88888.00 2011-03-28 23:43:53.407 087 18336.25 44.38 52198.17 88888.00 2011-03-28 23:43:53.907 087 18336.07 44.30 52198.16 88888.00 2011-03-28 23:43:54.407 087 18335.93 44.25 52198.26 88888.00 2011-03-28 23:43:54.907 087 18336.06 44.31 52198.18 88888.00 2011-03-28 23:43:55.407 087 18336.20 44.31 52198.17 88888.00 2011-03-28 23:43:55.907 087 18336.43 44.27 52198.12 88888.00 2011-03-28 23:43:56.407 087 18336.53 44.26 52198.14 88888.00 2011-03-28 23:43:56.907 087 18336.63 44.25 52198.17 88888.00 2011-03-28 23:43:57.407 087 18336.70 44.27 52198.14 88888.00 2011-03-28 23:43:57.907 087 18336.70 44.21 52198.08 88888.00 2011-03-28 23:43:58.407 087 18336.64 44.20 52198.09 88888.00 2011-03-28 23:43:58.907 087 18336.55 44.16 52198.12 88888.00 2011-03-28 23:43:59.407 087 18336.76 44.18 52198.06 88888.00 2011-03-28 23:43:59.907 087 18336.76 44.23 52198.00 88888.00 2011-03-28 23:44:00.407 087 18336.68 44.22 52198.07 88888.00 2011-03-28 23:44:00.907 087 18336.58 44.14 52198.17 88888.00 2011-03-28 23:44:01.407 087 18336.50 44.23 52198.20 88888.00 2011-03-28 23:44:01.907 087 18336.27 44.30 52198.23 88888.00 2011-03-28 23:44:02.407 087 18336.10 44.28 52198.21 88888.00 2011-03-28 23:44:02.907 087 18335.98 44.33 52198.13 88888.00 2011-03-28 23:44:03.407 087 18336.05 44.33 52198.05 88888.00 2011-03-28 23:44:03.907 087 18336.42 44.27 52198.02 88888.00 2011-03-28 23:44:04.407 087 18336.61 44.19 52198.01 88888.00 2011-03-28 23:44:04.907 087 18336.39 44.16 52198.14 88888.00 2011-03-28 23:44:05.407 087 18336.12 44.25 52198.13 88888.00 2011-03-28 23:44:05.907 087 18336.01 44.30 52198.12 88888.00 2011-03-28 23:44:06.407 087 18336.01 44.29 52198.20 88888.00 2011-03-28 23:44:06.907 087 18336.05 44.25 52198.26 88888.00 2011-03-28 23:44:07.407 087 18336.39 44.20 52198.25 88888.00 2011-03-28 23:44:07.907 087 18336.44 44.18 52198.19 88888.00 2011-03-28 23:44:08.407 087 18336.12 44.27 52198.25 88888.00 2011-03-28 23:44:08.907 087 18335.89 44.35 52198.25 88888.00 2011-03-28 23:44:09.407 087 18336.20 44.33 52198.24 88888.00 2011-03-28 23:44:09.907 087 18336.61 44.33 52198.23 88888.00 2011-03-28 23:44:10.407 087 18336.43 44.31 52198.24 88888.00 2011-03-28 23:44:10.907 087 18336.01 44.34 52198.21 88888.00 2011-03-28 23:44:11.407 087 18335.95 44.32 52198.21 88888.00 2011-03-28 23:44:11.907 087 18335.93 44.25 52198.15 88888.00 2011-03-28 23:44:12.407 087 18335.96 44.27 52198.14 88888.00 2011-03-28 23:44:12.907 087 18336.39 44.23 52198.18 88888.00 2011-03-28 23:44:13.407 087 18336.53 44.15 52198.25 88888.00 2011-03-28 23:44:13.907 087 18336.52 44.20 52198.18 88888.00 2011-03-28 23:44:14.407 087 18336.09 44.25 52198.20 88888.00 2011-03-28 23:44:14.907 087 18335.99 44.20 52198.18 88888.00 2011-03-28 23:44:15.407 087 18335.99 44.21 52198.12 88888.00 2011-03-28 23:44:15.907 087 18336.01 44.24 52198.04 88888.00 2011-03-28 23:44:16.407 087 18335.88 44.19 52198.11 88888.00 2011-03-28 23:44:16.907 087 18335.77 44.19 52198.17 88888.00 2011-03-28 23:44:17.407 087 18335.94 44.18 52198.17 88888.00 2011-03-28 23:44:17.907 087 18336.40 44.16 52198.11 88888.00 2011-03-28 23:44:18.407 087 18336.04 44.16 52198.12 88888.00 2011-03-28 23:44:18.907 087 18335.70 44.22 52198.11 88888.00 2011-03-28 23:44:19.407 087 18335.88 44.22 52198.06 88888.00 2011-03-28 23:44:19.907 087 18336.26 44.24 52198.04 88888.00 2011-03-28 23:44:20.407 087 18336.31 44.15 52198.07 88888.00 2011-03-28 23:44:20.907 087 18336.32 44.09 52198.07 88888.00 2011-03-28 23:44:21.407 087 18336.34 44.07 52198.19 88888.00 2011-03-28 23:44:21.907 087 18336.25 44.12 52198.18 88888.00 2011-03-28 23:44:22.407 087 18336.25 44.14 52198.09 88888.00 2011-03-28 23:44:22.907 087 18336.21 44.02 52198.11 88888.00 2011-03-28 23:44:23.407 087 18336.15 43.98 52198.11 88888.00 2011-03-28 23:44:23.907 087 18336.09 44.02 52198.07 88888.00 2011-03-28 23:44:24.407 087 18336.08 44.06 52198.11 88888.00 2011-03-28 23:44:24.907 087 18336.22 44.10 52198.17 88888.00 2011-03-28 23:44:25.407 087 18336.32 44.20 52198.12 88888.00 2011-03-28 23:44:25.907 087 18336.15 44.14 52198.11 88888.00 2011-03-28 23:44:26.407 087 18336.05 44.18 52198.15 88888.00 2011-03-28 23:44:26.907 087 18336.18 44.14 52198.08 88888.00 2011-03-28 23:44:27.407 087 18336.30 44.10 52198.03 88888.00 2011-03-28 23:44:27.907 087 18336.32 44.10 52198.04 88888.00 2011-03-28 23:44:28.407 087 18336.00 44.09 52198.13 88888.00 2011-03-28 23:44:28.907 087 18335.73 44.04 52198.18 88888.00 2011-03-28 23:44:29.407 087 18335.79 44.06 52198.16 88888.00 2011-03-28 23:44:29.907 087 18335.77 44.00 52198.15 88888.00 2011-03-28 23:44:30.407 087 18335.83 44.05 52198.16 88888.00 2011-03-28 23:44:30.907 087 18335.87 44.14 52198.19 88888.00 2011-03-28 23:44:31.407 087 18335.88 44.20 52198.16 88888.00 2011-03-28 23:44:31.907 087 18335.88 44.14 52198.06 88888.00 2011-03-28 23:44:32.407 087 18336.10 44.16 52197.98 88888.00 2011-03-28 23:44:32.907 087 18336.41 44.14 52198.18 88888.00 2011-03-28 23:44:33.407 087 18336.55 44.20 52198.18 88888.00 2011-03-28 23:44:33.907 087 18336.57 44.24 52198.16 88888.00 2011-03-28 23:44:34.407 087 18336.47 44.21 52198.19 88888.00 2011-03-28 23:44:34.907 087 18336.48 44.21 52198.30 88888.00 2011-03-28 23:44:35.407 087 18336.49 44.19 52198.34 88888.00 2011-03-28 23:44:35.907 087 18336.50 44.13 52198.15 88888.00 2011-03-28 23:44:36.407 087 18336.46 44.11 52198.15 88888.00 2011-03-28 23:44:36.907 087 18336.43 44.06 52198.09 88888.00 2011-03-28 23:44:37.407 087 18336.42 44.10 52198.07 88888.00 2011-03-28 23:44:37.907 087 18336.38 44.13 52198.21 88888.00 2011-03-28 23:44:38.407 087 18336.32 44.12 52198.24 88888.00 2011-03-28 23:44:38.907 087 18336.41 44.20 52198.19 88888.00 2011-03-28 23:44:39.407 087 18336.14 44.11 52198.20 88888.00 2011-03-28 23:44:39.907 087 18335.78 44.02 52198.31 88888.00 2011-03-28 23:44:40.407 087 18336.05 44.07 52198.27 88888.00 2011-03-28 23:44:40.907 087 18335.93 44.15 52198.36 88888.00 2011-03-28 23:44:41.407 087 18335.70 44.15 52198.42 88888.00 2011-03-28 23:44:41.907 087 18335.72 44.05 52198.42 88888.00 2011-03-28 23:44:42.407 087 18335.77 44.04 52198.30 88888.00 2011-03-28 23:44:42.907 087 18335.75 44.13 52198.18 88888.00 2011-03-28 23:44:43.407 087 18335.67 44.19 52198.35 88888.00 2011-03-28 23:44:43.907 087 18335.51 44.12 52198.31 88888.00 2011-03-28 23:44:44.407 087 18335.56 44.18 52198.23 88888.00 2011-03-28 23:44:44.907 087 18335.62 44.24 52198.19 88888.00 2011-03-28 23:44:45.407 087 18335.51 44.15 52198.11 88888.00 2011-03-28 23:44:45.907 087 18335.87 44.10 52198.20 88888.00 2011-03-28 23:44:46.407 087 18336.25 44.09 52198.19 88888.00 2011-03-28 23:44:46.907 087 18336.26 44.20 52198.29 88888.00 2011-03-28 23:44:47.407 087 18336.18 44.25 52198.38 88888.00 2011-03-28 23:44:47.907 087 18336.01 44.22 52198.29 88888.00 2011-03-28 23:44:48.407 087 18336.05 44.13 52198.21 88888.00 2011-03-28 23:44:48.907 087 18335.98 44.09 52198.17 88888.00 2011-03-28 23:44:49.407 087 18336.11 44.14 52198.15 88888.00 2011-03-28 23:44:49.907 087 18336.12 44.15 52198.05 88888.00 2011-03-28 23:44:50.407 087 18336.08 44.20 52198.01 88888.00 2011-03-28 23:44:50.907 087 18336.05 44.21 52198.13 88888.00 2011-03-28 23:44:51.407 087 18335.85 44.18 52198.21 88888.00 2011-03-28 23:44:51.907 087 18336.08 44.21 52198.00 88888.00 2011-03-28 23:44:52.407 087 18336.14 44.27 52198.03 88888.00 2011-03-28 23:44:52.907 087 18336.31 44.26 52198.09 88888.00 2011-03-28 23:44:53.407 087 18336.39 44.22 52198.18 88888.00 2011-03-28 23:44:53.907 087 18336.36 44.23 52198.13 88888.00 2011-03-28 23:44:54.407 087 18336.15 44.15 52198.05 88888.00 2011-03-28 23:44:54.907 087 18335.72 44.15 52198.16 88888.00 2011-03-28 23:44:55.407 087 18335.72 44.13 52198.17 88888.00 2011-03-28 23:44:55.907 087 18335.83 43.99 52198.06 88888.00 2011-03-28 23:44:56.407 087 18335.85 44.01 52198.00 88888.00 2011-03-28 23:44:56.907 087 18335.70 44.03 52197.88 88888.00 2011-03-28 23:44:57.407 087 18335.85 44.10 52197.78 88888.00 2011-03-28 23:44:57.907 087 18336.19 44.11 52197.85 88888.00 2011-03-28 23:44:58.407 087 18335.87 44.13 52197.78 88888.00 2011-03-28 23:44:58.907 087 18335.76 44.10 52197.69 88888.00 2011-03-28 23:44:59.407 087 18336.04 44.14 52197.68 88888.00 2011-03-28 23:44:59.907 087 18335.72 44.18 52197.66 88888.00 2011-03-28 23:45:00.407 087 18335.67 44.13 52197.77 88888.00 2011-03-28 23:45:00.907 087 18335.66 44.06 52197.85 88888.00 2011-03-28 23:45:01.407 087 18335.71 44.04 52197.89 88888.00 2011-03-28 23:45:01.907 087 18335.63 44.16 52197.92 88888.00 2011-03-28 23:45:02.407 087 18335.84 44.25 52197.82 88888.00 2011-03-28 23:45:02.907 087 18335.94 44.27 52197.83 88888.00 2011-03-28 23:45:03.407 087 18336.19 44.21 52197.88 88888.00 2011-03-28 23:45:03.907 087 18336.29 44.18 52197.93 88888.00 2011-03-28 23:45:04.407 087 18336.26 44.15 52197.90 88888.00 2011-03-28 23:45:04.907 087 18336.12 44.11 52197.73 88888.00 2011-03-28 23:45:05.407 087 18335.68 44.06 52197.69 88888.00 2011-03-28 23:45:05.907 087 18335.55 44.01 52197.69 88888.00 2011-03-28 23:45:06.407 087 18335.63 44.02 52197.70 88888.00 2011-03-28 23:45:06.907 087 18335.58 44.08 52197.74 88888.00 2011-03-28 23:45:07.407 087 18335.85 44.03 52197.81 88888.00 2011-03-28 23:45:07.907 087 18336.07 44.03 52197.72 88888.00 2011-03-28 23:45:08.407 087 18336.21 44.06 52197.70 88888.00 2011-03-28 23:45:08.907 087 18336.20 44.01 52197.80 88888.00 2011-03-28 23:45:09.407 087 18336.25 43.90 52197.82 88888.00 2011-03-28 23:45:09.907 087 18335.86 43.87 52197.81 88888.00 2011-03-28 23:45:10.407 087 18335.93 43.89 52197.91 88888.00 2011-03-28 23:45:10.907 087 18336.26 43.98 52197.94 88888.00 2011-03-28 23:45:11.407 087 18336.11 43.97 52197.81 88888.00 2011-03-28 23:45:11.907 087 18335.67 43.92 52197.84 88888.00 2011-03-28 23:45:12.407 087 18335.82 43.96 52197.92 88888.00 2011-03-28 23:45:12.907 087 18336.17 44.00 52197.84 88888.00 2011-03-28 23:45:13.407 087 18336.26 43.96 52197.72 88888.00 2011-03-28 23:45:13.907 087 18336.21 43.99 52197.77 88888.00 2011-03-28 23:45:14.407 087 18335.79 44.00 52197.92 88888.00 2011-03-28 23:45:14.907 087 18335.64 43.96 52197.90 88888.00 2011-03-28 23:45:15.407 087 18335.84 43.96 52197.83 88888.00 2011-03-28 23:45:15.907 087 18336.09 43.96 52197.77 88888.00 2011-03-28 23:45:16.407 087 18335.88 43.97 52197.70 88888.00 2011-03-28 23:45:16.907 087 18335.57 43.95 52197.70 88888.00 2011-03-28 23:45:17.407 087 18335.51 43.93 52197.78 88888.00 2011-03-28 23:45:17.907 087 18335.45 43.92 52197.85 88888.00 2011-03-28 23:45:18.407 087 18335.29 43.91 52197.92 88888.00 2011-03-28 23:45:18.907 087 18335.25 43.82 52197.98 88888.00 2011-03-28 23:45:19.407 087 18335.43 43.72 52197.91 88888.00 2011-03-28 23:45:19.907 087 18335.45 43.80 52197.82 88888.00 2011-03-28 23:45:20.407 087 18335.44 43.90 52197.91 88888.00 2011-03-28 23:45:20.907 087 18335.92 43.85 52197.97 88888.00 2011-03-28 23:45:21.407 087 18335.90 43.93 52197.96 88888.00 2011-03-28 23:45:21.907 087 18335.79 43.88 52197.82 88888.00 2011-03-28 23:45:22.407 087 18336.00 43.84 52197.73 88888.00 2011-03-28 23:45:22.907 087 18335.99 43.86 52197.69 88888.00 2011-03-28 23:45:23.407 087 18335.90 43.87 52197.76 88888.00 2011-03-28 23:45:23.907 087 18335.98 43.80 52197.78 88888.00 2011-03-28 23:45:24.407 087 18336.17 43.79 52197.85 88888.00 2011-03-28 23:45:24.907 087 18335.84 43.89 52197.77 88888.00 2011-03-28 23:45:25.407 087 18335.76 43.91 52197.77 88888.00 2011-03-28 23:45:25.907 087 18335.71 43.91 52197.78 88888.00 2011-03-28 23:45:26.407 087 18335.60 43.89 52197.71 88888.00 2011-03-28 23:45:26.907 087 18335.68 43.88 52197.80 88888.00 2011-03-28 23:45:27.407 087 18335.74 43.96 52197.85 88888.00 2011-03-28 23:45:27.907 087 18335.68 43.96 52197.93 88888.00 2011-03-28 23:45:28.407 087 18335.74 43.91 52197.93 88888.00 2011-03-28 23:45:28.907 087 18335.74 43.86 52197.94 88888.00 2011-03-28 23:45:29.407 087 18335.89 43.76 52197.85 88888.00 2011-03-28 23:45:29.907 087 18336.17 43.82 52197.86 88888.00 2011-03-28 23:45:30.407 087 18336.22 43.80 52197.90 88888.00 2011-03-28 23:45:30.907 087 18336.31 43.74 52197.97 88888.00 2011-03-28 23:45:31.407 087 18336.28 43.78 52198.03 88888.00 2011-03-28 23:45:31.907 087 18336.31 43.84 52197.98 88888.00 2011-03-28 23:45:32.407 087 18336.05 43.87 52197.88 88888.00 2011-03-28 23:45:32.907 087 18335.76 43.73 52197.94 88888.00 2011-03-28 23:45:33.407 087 18335.76 43.73 52197.90 88888.00 2011-03-28 23:45:33.907 087 18336.07 43.72 52197.79 88888.00 2011-03-28 23:45:34.407 087 18336.17 43.70 52197.77 88888.00 2011-03-28 23:45:34.907 087 18336.12 43.68 52197.79 88888.00 2011-03-28 23:45:35.407 087 18335.79 43.71 52197.74 88888.00 2011-03-28 23:45:35.907 087 18335.63 43.73 52197.72 88888.00 2011-03-28 23:45:36.407 087 18335.75 43.76 52197.72 88888.00 2011-03-28 23:45:36.907 087 18336.08 43.87 52197.73 88888.00 2011-03-28 23:45:37.407 087 18335.92 43.85 52197.67 88888.00 2011-03-28 23:45:37.907 087 18335.92 43.81 52197.67 88888.00 2011-03-28 23:45:38.407 087 18335.88 43.80 52197.69 88888.00 2011-03-28 23:45:38.907 087 18336.14 43.82 52197.70 88888.00 2011-03-28 23:45:39.407 087 18336.09 43.77 52197.76 88888.00 2011-03-28 23:45:39.907 087 18335.79 43.72 52197.69 88888.00 2011-03-28 23:45:40.407 087 18335.75 43.69 52197.65 88888.00 2011-03-28 23:45:40.907 087 18335.61 43.72 52197.68 88888.00 2011-03-28 23:45:41.407 087 18335.53 43.74 52197.72 88888.00 2011-03-28 23:45:41.907 087 18335.63 43.74 52197.66 88888.00 2011-03-28 23:45:42.407 087 18335.62 43.79 52197.68 88888.00 2011-03-28 23:45:42.907 087 18335.52 43.81 52197.67 88888.00 2011-03-28 23:45:43.407 087 18335.56 43.87 52197.59 88888.00 2011-03-28 23:45:43.907 087 18335.62 43.82 52197.60 88888.00 2011-03-28 23:45:44.407 087 18335.65 43.80 52197.63 88888.00 2011-03-28 23:45:44.907 087 18335.72 43.77 52197.61 88888.00 2011-03-28 23:45:45.407 087 18335.76 43.74 52197.71 88888.00 2011-03-28 23:45:45.907 087 18335.61 43.70 52197.72 88888.00 2011-03-28 23:45:46.407 087 18335.44 43.71 52197.71 88888.00 2011-03-28 23:45:46.907 087 18335.49 43.74 52197.67 88888.00 2011-03-28 23:45:47.407 087 18335.56 43.77 52197.59 88888.00 2011-03-28 23:45:47.907 087 18335.44 43.75 52197.60 88888.00 2011-03-28 23:45:48.407 087 18335.44 43.78 52197.66 88888.00 2011-03-28 23:45:48.907 087 18335.54 43.86 52197.65 88888.00 2011-03-28 23:45:49.407 087 18335.53 43.89 52197.76 88888.00 2011-03-28 23:45:49.907 087 18335.46 43.85 52197.81 88888.00 2011-03-28 23:45:50.407 087 18335.38 43.82 52197.77 88888.00 2011-03-28 23:45:50.907 087 18335.31 43.94 52197.70 88888.00 2011-03-28 23:45:51.407 087 18335.35 44.05 52197.62 88888.00 2011-03-28 23:45:51.907 087 18335.41 44.03 52197.62 88888.00 2011-03-28 23:45:52.407 087 18335.35 44.00 52197.68 88888.00 2011-03-28 23:45:52.907 087 18335.45 44.07 52197.78 88888.00 2011-03-28 23:45:53.407 087 18335.58 44.07 52197.74 88888.00 2011-03-28 23:45:53.907 087 18335.57 44.00 52197.74 88888.00 2011-03-28 23:45:54.407 087 18335.51 44.03 52197.77 88888.00 2011-03-28 23:45:54.907 087 18335.51 43.98 52197.62 88888.00 2011-03-28 23:45:55.407 087 18335.62 43.88 52197.66 88888.00 2011-03-28 23:45:55.907 087 18336.01 43.87 52197.71 88888.00 2011-03-28 23:45:56.407 087 18336.09 43.84 52197.79 88888.00 2011-03-28 23:45:56.907 087 18335.72 43.92 52197.85 88888.00 2011-03-28 23:45:57.407 087 18335.50 43.96 52197.85 88888.00 2011-03-28 23:45:57.907 087 18335.40 43.93 52197.86 88888.00 2011-03-28 23:45:58.407 087 18335.44 43.96 52197.79 88888.00 2011-03-28 23:45:58.907 087 18335.44 43.96 52197.83 88888.00 2011-03-28 23:45:59.407 087 18335.35 44.05 52198.00 88888.00 2011-03-28 23:45:59.907 087 18335.43 44.02 52197.94 88888.00 2011-03-28 23:46:00.407 087 18335.64 44.03 52197.85 88888.00 2011-03-28 23:46:00.907 087 18335.67 44.02 52197.76 88888.00 2011-03-28 23:46:01.407 087 18335.67 44.01 52197.84 88888.00 2011-03-28 23:46:01.907 087 18335.92 44.00 52197.83 88888.00 2011-03-28 23:46:02.407 087 18336.15 44.01 52197.83 88888.00 2011-03-28 23:46:02.907 087 18336.17 44.08 52197.92 88888.00 2011-03-28 23:46:03.407 087 18336.03 44.08 52197.94 88888.00 2011-03-28 23:46:03.907 087 18335.62 44.18 52197.77 88888.00 2011-03-28 23:46:04.407 087 18335.64 44.16 52197.73 88888.00 2011-03-28 23:46:04.907 087 18335.79 44.07 52197.83 88888.00 2011-03-28 23:46:05.407 087 18335.75 44.12 52197.81 88888.00 2011-03-28 23:46:05.907 087 18335.92 44.16 52197.86 88888.00 2011-03-28 23:46:06.407 087 18335.71 44.11 52197.76 88888.00 2011-03-28 23:46:06.907 087 18335.62 44.14 52197.83 88888.00 2011-03-28 23:46:07.407 087 18335.53 44.13 52197.85 88888.00 2011-03-28 23:46:07.907 087 18335.66 44.14 52197.91 88888.00 2011-03-28 23:46:08.407 087 18335.63 44.20 52197.92 88888.00 2011-03-28 23:46:08.907 087 18335.65 44.16 52197.84 88888.00 2011-03-28 23:46:09.407 087 18335.94 44.09 52197.79 88888.00 2011-03-28 23:46:09.907 087 18336.01 44.12 52197.71 88888.00 2011-03-28 23:46:10.407 087 18335.71 44.12 52197.76 88888.00 2011-03-28 23:46:10.907 087 18335.57 44.13 52197.66 88888.00 2011-03-28 23:46:11.407 087 18335.54 44.14 52197.77 88888.00 2011-03-28 23:46:11.907 087 18335.52 44.15 52197.73 88888.00 2011-03-28 23:46:12.407 087 18335.53 44.18 52197.68 88888.00 2011-03-28 23:46:12.907 087 18335.45 44.20 52197.79 88888.00 2011-03-28 23:46:13.407 087 18335.41 44.26 52197.67 88888.00 2011-03-28 23:46:13.907 087 18335.51 44.18 52197.72 88888.00 2011-03-28 23:46:14.407 087 18335.71 44.26 52197.84 88888.00 2011-03-28 23:46:14.907 087 18335.84 44.19 52197.82 88888.00 2011-03-28 23:46:15.407 087 18335.74 44.13 52197.79 88888.00 2011-03-28 23:46:15.907 087 18335.47 44.14 52197.81 88888.00 2011-03-28 23:46:16.407 087 18335.42 44.10 52197.78 88888.00 2011-03-28 23:46:16.907 087 18335.63 44.07 52197.77 88888.00 2011-03-28 23:46:17.407 087 18336.07 44.07 52197.86 88888.00 2011-03-28 23:46:17.907 087 18336.14 44.13 52197.91 88888.00 2011-03-28 23:46:18.407 087 18335.92 44.12 52197.85 88888.00 2011-03-28 23:46:18.907 087 18335.57 44.15 52197.82 88888.00 2011-03-28 23:46:19.407 087 18335.54 44.24 52197.80 88888.00 2011-03-28 23:46:19.907 087 18335.45 44.24 52197.77 88888.00 2011-03-28 23:46:20.407 087 18335.51 44.31 52197.76 88888.00 2011-03-28 23:46:20.907 087 18335.71 44.26 52197.72 88888.00 2011-03-28 23:46:21.407 087 18335.79 44.25 52197.70 88888.00 2011-03-28 23:46:21.907 087 18335.85 44.28 52197.59 88888.00 2011-03-28 23:46:22.407 087 18336.15 44.30 52197.54 88888.00 2011-03-28 23:46:22.907 087 18336.19 44.30 52197.62 88888.00 2011-03-28 23:46:23.407 087 18336.23 44.26 52197.68 88888.00 2011-03-28 23:46:23.907 087 18336.33 44.24 52197.72 88888.00 2011-03-28 23:46:24.407 087 18336.49 44.25 52197.78 88888.00 2011-03-28 23:46:24.907 087 18336.46 44.30 52197.79 88888.00 2011-03-28 23:46:25.407 087 18336.47 44.37 52197.91 88888.00 2011-03-28 23:46:25.907 087 18336.12 44.39 52197.85 88888.00 2011-03-28 23:46:26.407 087 18335.63 44.39 52197.82 88888.00 2011-03-28 23:46:26.907 087 18335.63 44.45 52197.74 88888.00 2011-03-28 23:46:27.407 087 18335.68 44.45 52197.83 88888.00 2011-03-28 23:46:27.907 087 18335.75 44.41 52197.92 88888.00 2011-03-28 23:46:28.407 087 18335.96 44.43 52197.93 88888.00 2011-03-28 23:46:28.907 087 18336.29 44.45 52197.84 88888.00 2011-03-28 23:46:29.407 087 18336.34 44.46 52197.82 88888.00 2011-03-28 23:46:29.907 087 18336.36 44.46 52197.82 88888.00 2011-03-28 23:46:30.407 087 18335.99 44.44 52197.76 88888.00 2011-03-28 23:46:30.907 087 18335.72 44.46 52197.86 88888.00 2011-03-28 23:46:31.407 087 18335.73 44.54 52197.81 88888.00 2011-03-28 23:46:31.907 087 18335.86 44.55 52197.80 88888.00 2011-03-28 23:46:32.407 087 18335.93 44.49 52197.80 88888.00 2011-03-28 23:46:32.907 087 18335.94 44.49 52197.86 88888.00 2011-03-28 23:46:33.407 087 18335.94 44.56 52197.92 88888.00 2011-03-28 23:46:33.907 087 18335.84 44.53 52197.93 88888.00 2011-03-28 23:46:34.407 087 18335.85 44.52 52197.84 88888.00 2011-03-28 23:46:34.907 087 18336.16 44.55 52197.86 88888.00 2011-03-28 23:46:35.407 087 18336.52 44.54 52197.85 88888.00 2011-03-28 23:46:35.907 087 18336.55 44.57 52197.86 88888.00 2011-03-28 23:46:36.407 087 18336.26 44.60 52197.80 88888.00 2011-03-28 23:46:36.907 087 18336.04 44.57 52197.73 88888.00 2011-03-28 23:46:37.407 087 18335.97 44.63 52197.74 88888.00 2011-03-28 23:46:37.907 087 18335.92 44.69 52197.71 88888.00 2011-03-28 23:46:38.407 087 18336.00 44.59 52197.65 88888.00 2011-03-28 23:46:38.907 087 18335.97 44.60 52197.63 88888.00 2011-03-28 23:46:39.407 087 18336.06 44.60 52197.70 88888.00 2011-03-28 23:46:39.907 087 18336.07 44.67 52197.82 88888.00 2011-03-28 23:46:40.407 087 18336.29 44.76 52197.83 88888.00 2011-03-28 23:46:40.907 087 18336.44 44.74 52197.96 88888.00 2011-03-28 23:46:41.407 087 18336.19 44.68 52198.04 88888.00 2011-03-28 23:46:41.907 087 18336.31 44.61 52198.01 88888.00 2011-03-28 23:46:42.407 087 18336.70 44.65 52198.00 88888.00 2011-03-28 23:46:42.907 087 18336.82 44.66 52197.93 88888.00 2011-03-28 23:46:43.407 087 18336.91 44.69 52197.92 88888.00 2011-03-28 23:46:43.907 087 18336.88 44.65 52197.81 88888.00 2011-03-28 23:46:44.407 087 18336.80 44.67 52197.85 88888.00 2011-03-28 23:46:44.907 087 18336.81 44.74 52197.94 88888.00 2011-03-28 23:46:45.407 087 18336.86 44.74 52197.85 88888.00 2011-03-28 23:46:45.907 087 18336.84 44.74 52197.89 88888.00 2011-03-28 23:46:46.407 087 18336.71 44.79 52197.93 88888.00 2011-03-28 23:46:46.907 087 18336.29 44.84 52197.86 88888.00 2011-03-28 23:46:47.407 087 18336.19 44.91 52197.72 88888.00 2011-03-28 23:46:47.907 087 18336.14 44.88 52197.77 88888.00 2011-03-28 23:46:48.407 087 18336.41 44.78 52197.84 88888.00 2011-03-28 23:46:48.907 087 18336.77 44.79 52197.83 88888.00 2011-03-28 23:46:49.407 087 18336.84 44.85 52197.86 88888.00 2011-03-28 23:46:49.907 087 18336.91 44.82 52197.95 88888.00 2011-03-28 23:46:50.407 087 18336.99 44.84 52197.85 88888.00 2011-03-28 23:46:50.907 087 18337.06 44.84 52197.83 88888.00 2011-03-28 23:46:51.407 087 18337.05 44.95 52197.85 88888.00 2011-03-28 23:46:51.907 087 18337.04 45.04 52197.79 88888.00 2011-03-28 23:46:52.407 087 18337.05 44.98 52197.77 88888.00 2011-03-28 23:46:52.907 087 18336.95 44.94 52197.79 88888.00 2011-03-28 23:46:53.407 087 18336.48 44.92 52197.85 88888.00 2011-03-28 23:46:53.907 087 18336.32 44.95 52197.79 88888.00 2011-03-28 23:46:54.407 087 18336.41 44.92 52197.77 88888.00 2011-03-28 23:46:54.907 087 18336.52 44.92 52197.70 88888.00 2011-03-28 23:46:55.407 087 18336.85 44.89 52197.68 88888.00 2011-03-28 23:46:55.907 087 18336.98 44.94 52197.78 88888.00 2011-03-28 23:46:56.407 087 18336.87 44.98 52197.71 88888.00 2011-03-28 23:46:56.907 087 18336.82 44.97 52197.68 88888.00 2011-03-28 23:46:57.407 087 18336.55 44.98 52197.79 88888.00 2011-03-28 23:46:57.907 087 18336.44 45.00 52197.85 88888.00 2011-03-28 23:46:58.407 087 18336.70 45.04 52197.78 88888.00 2011-03-28 23:46:58.907 087 18336.50 45.06 52197.62 88888.00 2011-03-28 23:46:59.407 087 18336.52 45.06 52197.65 88888.00 2011-03-28 23:46:59.907 087 18336.43 45.05 52197.65 88888.00 2011-03-28 23:47:00.407 087 18336.54 45.00 52197.62 88888.00 2011-03-28 23:47:00.907 087 18336.64 44.95 52197.65 88888.00 2011-03-28 23:47:01.407 087 18336.57 44.97 52197.61 88888.00 2011-03-28 23:47:01.907 087 18336.58 44.97 52197.66 88888.00 2011-03-28 23:47:02.407 087 18336.62 44.98 52197.60 88888.00 2011-03-28 23:47:02.907 087 18336.62 44.98 52197.60 88888.00 2011-03-28 23:47:03.407 087 18336.55 44.97 52197.60 88888.00 2011-03-28 23:47:03.907 087 18336.61 45.01 52197.65 88888.00 2011-03-28 23:47:04.407 087 18336.62 45.00 52197.62 88888.00 2011-03-28 23:47:04.907 087 18336.62 44.97 52197.60 88888.00 2011-03-28 23:47:05.407 087 18336.64 45.00 52197.74 88888.00 2011-03-28 23:47:05.907 087 18336.57 44.97 52197.82 88888.00 2011-03-28 23:47:06.407 087 18336.70 45.02 52197.81 88888.00 2011-03-28 23:47:06.907 087 18336.88 45.04 52197.88 88888.00 2011-03-28 23:47:07.407 087 18336.99 44.97 52197.88 88888.00 2011-03-28 23:47:07.907 087 18337.09 44.97 52197.85 88888.00 2011-03-28 23:47:08.407 087 18336.94 45.08 52197.88 88888.00 2011-03-28 23:47:08.907 087 18336.91 45.07 52197.95 88888.00 2011-03-28 23:47:09.407 087 18336.97 45.09 52197.96 88888.00 2011-03-28 23:47:09.907 087 18337.17 45.10 52197.91 88888.00 2011-03-28 23:47:10.407 087 18337.72 45.10 52197.90 88888.00 2011-03-28 23:47:10.907 087 18337.83 45.09 52198.03 88888.00 2011-03-28 23:47:11.407 087 18337.83 45.14 52197.97 88888.00 2011-03-28 23:47:11.907 087 18337.81 45.15 52198.00 88888.00 2011-03-28 23:47:12.407 087 18337.40 45.09 52197.95 88888.00 2011-03-28 23:47:12.907 087 18337.04 45.00 52197.95 88888.00 2011-03-28 23:47:13.407 087 18336.95 44.99 52197.94 88888.00 2011-03-28 23:47:13.907 087 18336.95 45.04 52197.98 88888.00 2011-03-28 23:47:14.407 087 18336.99 45.02 52197.92 88888.00 2011-03-28 23:47:14.907 087 18337.20 45.05 52197.91 88888.00 2011-03-28 23:47:15.407 087 18336.95 45.10 52198.04 88888.00 2011-03-28 23:47:15.907 087 18336.85 45.15 52198.11 88888.00 2011-03-28 23:47:16.407 087 18336.86 45.12 52198.00 88888.00 2011-03-28 23:47:16.907 087 18336.77 45.10 52197.95 88888.00 2011-03-28 23:47:17.407 087 18336.80 45.08 52198.07 88888.00 2011-03-28 23:47:17.907 087 18336.91 45.09 52198.04 88888.00 2011-03-28 23:47:18.407 087 18336.91 45.09 52198.02 88888.00 2011-03-28 23:47:18.907 087 18336.93 45.08 52197.95 88888.00 2011-03-28 23:47:19.407 087 18336.96 45.10 52197.96 88888.00 2011-03-28 23:47:19.907 087 18337.03 45.04 52197.96 88888.00 2011-03-28 23:47:20.407 087 18337.03 44.98 52197.89 88888.00 2011-03-28 23:47:20.907 087 18336.94 44.87 52197.92 88888.00 2011-03-28 23:47:21.407 087 18337.03 44.87 52197.90 88888.00 2011-03-28 23:47:21.907 087 18337.12 44.96 52197.98 88888.00 2011-03-28 23:47:22.407 087 18337.20 45.03 52198.02 88888.00 2011-03-28 23:47:22.907 087 18337.22 45.09 52197.97 88888.00 2011-03-28 23:47:23.407 087 18337.47 45.06 52198.05 88888.00 2011-03-28 23:47:23.907 087 18337.26 45.06 52198.12 88888.00 2011-03-28 23:47:24.407 087 18337.47 45.11 52198.05 88888.00 2011-03-28 23:47:24.907 087 18337.33 45.16 52198.01 88888.00 2011-03-28 23:47:25.407 087 18337.23 45.20 52197.96 88888.00 2011-03-28 23:47:25.907 087 18337.27 45.21 52198.03 88888.00 2011-03-28 23:47:26.407 087 18337.56 45.14 52198.00 88888.00 2011-03-28 23:47:26.907 087 18337.27 45.12 52198.02 88888.00 2011-03-28 23:47:27.407 087 18337.10 45.13 52198.01 88888.00 2011-03-28 23:47:27.907 087 18337.14 45.18 52197.95 88888.00 2011-03-28 23:47:28.407 087 18337.07 45.10 52197.95 88888.00 2011-03-28 23:47:28.907 087 18337.03 45.03 52198.03 88888.00 2011-03-28 23:47:29.407 087 18337.09 45.08 52198.16 88888.00 2011-03-28 23:47:29.907 087 18337.12 45.07 52198.19 88888.00 2011-03-28 23:47:30.407 087 18337.09 44.95 52198.28 88888.00 2011-03-28 23:47:30.907 087 18337.19 44.93 52198.26 88888.00 2011-03-28 23:47:31.407 087 18337.25 44.96 52198.30 88888.00 2011-03-28 23:47:31.907 087 18337.20 45.02 52198.31 88888.00 2011-03-28 23:47:32.407 087 18337.27 44.98 52198.21 88888.00 2011-03-28 23:47:32.907 087 18337.60 44.99 52198.09 88888.00 2011-03-28 23:47:33.407 087 18337.37 45.00 52198.05 88888.00 2011-03-28 23:47:33.907 087 18337.20 44.97 52198.07 88888.00 2011-03-28 23:47:34.407 087 18337.17 44.97 52198.12 88888.00 2011-03-28 23:47:34.907 087 18337.31 44.94 52198.17 88888.00 2011-03-28 23:47:35.407 087 18337.75 44.93 52198.14 88888.00 2011-03-28 23:47:35.907 087 18337.82 44.90 52198.05 88888.00 2011-03-28 23:47:36.407 087 18337.61 44.85 52198.05 88888.00 2011-03-28 23:47:36.907 087 18337.34 44.85 52198.00 88888.00 2011-03-28 23:47:37.407 087 18337.31 44.82 52198.05 88888.00 2011-03-28 23:47:37.907 087 18337.10 44.80 52198.14 88888.00 2011-03-28 23:47:38.407 087 18337.05 44.74 52198.15 88888.00 2011-03-28 23:47:38.907 087 18336.86 44.78 52198.09 88888.00 2011-03-28 23:47:39.407 087 18336.92 44.88 52198.02 88888.00 2011-03-28 23:47:39.907 087 18336.97 44.88 52198.07 88888.00 2011-03-28 23:47:40.407 087 18337.15 44.91 52198.09 88888.00 2011-03-28 23:47:40.907 087 18337.67 44.91 52198.04 88888.00 2011-03-28 23:47:41.407 087 18337.73 44.82 52198.12 88888.00 2011-03-28 23:47:41.907 087 18337.72 44.77 52198.06 88888.00 2011-03-28 23:47:42.407 087 18337.74 44.85 52198.03 88888.00 2011-03-28 23:47:42.907 087 18337.53 44.78 52198.01 88888.00 2011-03-28 23:47:43.407 087 18337.24 44.70 52198.06 88888.00 2011-03-28 23:47:43.907 087 18337.41 44.75 52198.09 88888.00 2011-03-28 23:47:44.407 087 18337.38 44.75 52198.21 88888.00 2011-03-28 23:47:44.907 087 18337.25 44.76 52198.18 88888.00 2011-03-28 23:47:45.407 087 18337.07 44.82 52198.08 88888.00 2011-03-28 23:47:45.907 087 18337.15 44.81 52198.03 88888.00 2011-03-28 23:47:46.407 087 18337.64 44.80 52198.17 88888.00 2011-03-28 23:47:46.907 087 18337.50 44.85 52198.27 88888.00 2011-03-28 23:47:47.407 087 18337.24 44.75 52198.13 88888.00 2011-03-28 23:47:47.907 087 18337.08 44.70 52198.06 88888.00 2011-03-28 23:47:48.407 087 18337.08 44.68 52198.12 88888.00 2011-03-28 23:47:48.907 087 18337.13 44.66 52198.12 88888.00 2011-03-28 23:47:49.407 087 18337.12 44.71 52198.18 88888.00 2011-03-28 23:47:49.907 087 18337.08 44.73 52198.13 88888.00 2011-03-28 23:47:50.407 087 18337.40 44.64 52198.12 88888.00 2011-03-28 23:47:50.907 087 18337.60 44.58 52198.12 88888.00 2011-03-28 23:47:51.407 087 18337.77 44.52 52198.19 88888.00 2011-03-28 23:47:51.907 087 18337.79 44.56 52198.04 88888.00 2011-03-28 23:47:52.407 087 18337.75 44.65 52198.15 88888.00 2011-03-28 23:47:52.907 087 18337.66 44.66 52198.24 88888.00 2011-03-28 23:47:53.407 087 18337.40 44.64 52198.24 88888.00 2011-03-28 23:47:53.907 087 18337.53 44.55 52198.11 88888.00 2011-03-28 23:47:54.407 087 18337.50 44.55 52198.13 88888.00 2011-03-28 23:47:54.907 087 18337.30 44.60 52198.24 88888.00 2011-03-28 23:47:55.404 087 18337.47 44.68 52198.31 88888.00 2011-03-28 23:47:55.904 087 18337.69 44.69 52198.16 88888.00 2011-03-28 23:47:56.404 087 18337.70 44.68 52198.09 88888.00 2011-03-28 23:47:56.904 087 18337.64 44.66 52198.11 88888.00 2011-03-28 23:47:57.404 087 18337.73 44.63 52198.15 88888.00 2011-03-28 23:47:57.904 087 18337.59 44.62 52198.16 88888.00 2011-03-28 23:47:58.404 087 18337.12 44.62 52198.14 88888.00 2011-03-28 23:47:58.904 087 18336.94 44.65 52198.12 88888.00 2011-03-28 23:47:59.404 087 18336.73 44.67 52198.16 88888.00 2011-03-28 23:47:59.904 087 18336.75 44.70 52198.09 88888.00 2011-03-28 23:48:00.404 087 18336.88 44.68 52198.05 88888.00 2011-03-28 23:48:00.904 087 18336.88 44.70 52198.05 88888.00 2011-03-28 23:48:01.404 087 18336.92 44.67 52198.06 88888.00 2011-03-28 23:48:01.904 087 18336.90 44.71 52198.16 88888.00 2011-03-28 23:48:02.404 087 18336.97 44.68 52198.18 88888.00 2011-03-28 23:48:02.904 087 18336.98 44.66 52198.13 88888.00 2011-03-28 23:48:03.404 087 18337.04 44.73 52198.15 88888.00 2011-03-28 23:48:03.904 087 18337.14 44.70 52198.09 88888.00 2011-03-28 23:48:04.404 087 18337.04 44.71 52198.00 88888.00 2011-03-28 23:48:04.904 087 18336.96 44.76 52198.06 88888.00 2011-03-28 23:48:05.404 087 18337.01 44.74 52198.14 88888.00 2011-03-28 23:48:05.904 087 18337.42 44.64 52198.14 88888.00 2011-03-28 23:48:06.404 087 18337.49 44.57 52198.15 88888.00 2011-03-28 23:48:06.904 087 18337.22 44.59 52198.08 88888.00 2011-03-28 23:48:07.404 087 18337.03 44.58 52198.09 88888.00 2011-03-28 23:48:07.904 087 18336.91 44.54 52198.23 88888.00 2011-03-28 23:48:08.404 087 18336.73 44.58 52198.26 88888.00 2011-03-28 23:48:08.904 087 18336.76 44.64 52198.24 88888.00 2011-03-28 23:48:09.404 087 18336.71 44.63 52198.18 88888.00 2011-03-28 23:48:09.904 087 18336.62 44.65 52198.28 88888.00 2011-03-28 23:48:10.404 087 18336.68 44.67 52198.13 88888.00 2011-03-28 23:48:10.904 087 18336.70 44.63 52198.17 88888.00 2011-03-28 23:48:11.404 087 18336.69 44.60 52198.30 88888.00 2011-03-28 23:48:11.904 087 18336.72 44.60 52198.29 88888.00 2011-03-28 23:48:12.404 087 18337.16 44.61 52198.29 88888.00 2011-03-28 23:48:12.904 087 18337.05 44.57 52198.21 88888.00 2011-03-28 23:48:13.404 087 18336.83 44.59 52198.20 88888.00 2011-03-28 23:48:13.904 087 18336.86 44.60 52198.26 88888.00 2011-03-28 23:48:14.404 087 18336.91 44.63 52198.20 88888.00 2011-03-28 23:48:14.904 087 18336.80 44.57 52198.16 88888.00 2011-03-28 23:48:15.404 087 18336.79 44.61 52198.09 88888.00 2011-03-28 23:48:15.904 087 18336.70 44.63 52198.17 88888.00 2011-03-28 23:48:16.404 087 18336.75 44.63 52198.16 88888.00 2011-03-28 23:48:16.904 087 18337.17 44.58 52198.13 88888.00 2011-03-28 23:48:17.404 087 18337.03 44.55 52198.19 88888.00 2011-03-28 23:48:17.904 087 18336.76 44.52 52198.14 88888.00 2011-03-28 23:48:18.404 087 18336.86 44.47 52198.12 88888.00 2011-03-28 23:48:18.904 087 18337.16 44.54 52198.09 88888.00 2011-03-28 23:48:19.404 087 18336.85 44.54 52198.06 88888.00 2011-03-28 23:48:19.904 087 18336.76 44.41 52198.15 88888.00 2011-03-28 23:48:20.404 087 18337.10 44.31 52198.21 88888.00 2011-03-28 23:48:20.904 087 18337.29 44.28 52198.18 88888.00 2011-03-28 23:48:21.404 087 18337.41 44.32 52198.20 88888.00 2011-03-28 23:48:21.904 087 18337.40 44.35 52198.19 88888.00 2011-03-28 23:48:22.404 087 18337.30 44.40 52198.12 88888.00 2011-03-28 23:48:22.904 087 18337.27 44.38 52198.07 88888.00 2011-03-28 23:48:23.404 087 18336.87 44.30 52198.30 88888.00 2011-03-28 23:48:23.904 087 18336.65 44.28 52198.36 88888.00 2011-03-28 23:48:24.404 087 18336.71 44.30 52198.29 88888.00 2011-03-28 23:48:24.904 087 18336.71 44.39 52198.20 88888.00 2011-03-28 23:48:25.404 087 18336.76 44.39 52198.26 88888.00 2011-03-28 23:48:25.904 087 18336.84 44.39 52198.28 88888.00 2011-03-28 23:48:26.404 087 18336.87 44.44 52198.34 88888.00 2011-03-28 23:48:26.904 087 18336.86 44.39 52198.36 88888.00 2011-03-28 23:48:27.404 087 18336.81 44.38 52198.31 88888.00 2011-03-28 23:48:27.904 087 18336.71 44.42 52198.30 88888.00 2011-03-28 23:48:28.404 087 18336.57 44.37 52198.34 88888.00 2011-03-28 23:48:28.904 087 18336.42 44.42 52198.29 88888.00 2011-03-28 23:48:29.404 087 18336.47 44.37 52198.32 88888.00 2011-03-28 23:48:29.904 087 18336.57 44.35 52198.30 88888.00 2011-03-28 23:48:30.404 087 18336.77 44.40 52198.27 88888.00 2011-03-28 23:48:30.904 087 18337.29 44.35 52198.27 88888.00 2011-03-28 23:48:31.404 087 18337.25 44.33 52198.32 88888.00 2011-03-28 23:48:31.904 087 18337.17 44.30 52198.39 88888.00 2011-03-28 23:48:32.404 087 18337.25 44.33 52198.38 88888.00 2011-03-28 23:48:32.904 087 18337.22 44.33 52198.39 88888.00 2011-03-28 23:48:33.404 087 18337.10 44.37 52198.34 88888.00 2011-03-28 23:48:33.904 087 18337.12 44.37 52198.29 88888.00 2011-03-28 23:48:34.404 087 18336.74 44.29 52198.31 88888.00 2011-03-28 23:48:34.904 087 18337.05 44.31 52198.48 88888.00 2011-03-28 23:48:35.404 087 18337.14 44.31 52198.42 88888.00 2011-03-28 23:48:35.904 087 18337.13 44.32 52198.34 88888.00 2011-03-28 23:48:36.404 087 18337.12 44.33 52198.44 88888.00 2011-03-28 23:48:36.904 087 18337.13 44.31 52198.36 88888.00 2011-03-28 23:48:37.404 087 18336.93 44.26 52198.26 88888.00 2011-03-28 23:48:37.904 087 18336.91 44.23 52198.30 88888.00 2011-03-28 23:48:38.404 087 18336.62 44.18 52198.37 88888.00 2011-03-28 23:48:38.904 087 18336.36 44.15 52198.40 88888.00 2011-03-28 23:48:39.404 087 18336.32 44.13 52198.46 88888.00 2011-03-28 23:48:39.904 087 18336.32 44.14 52198.36 88888.00 2011-03-28 23:48:40.404 087 18336.41 44.13 52198.30 88888.00 2011-03-28 23:48:40.904 087 18336.43 44.19 52198.37 88888.00 2011-03-28 23:48:41.404 087 18336.42 44.25 52198.48 88888.00 2011-03-28 23:48:41.904 087 18336.49 44.28 52198.46 88888.00 2011-03-28 23:48:42.404 087 18336.83 44.20 52198.47 88888.00 2011-03-28 23:48:42.904 087 18336.93 44.21 52198.42 88888.00 2011-03-28 23:48:43.404 087 18336.77 44.22 52198.36 88888.00 2011-03-28 23:48:43.904 087 18336.77 44.18 52198.42 88888.00 2011-03-28 23:48:44.404 087 18337.06 44.14 52198.38 88888.00 2011-03-28 23:48:44.904 087 18337.08 44.09 52198.34 88888.00 2011-03-28 23:48:45.404 087 18337.19 44.11 52198.12 88888.00 2011-03-28 23:48:45.904 087 18337.31 44.18 52198.19 88888.00 2011-03-28 23:48:46.404 087 18337.16 44.23 52198.26 88888.00 2011-03-28 23:48:46.904 087 18336.88 44.26 52198.35 88888.00 2011-03-28 23:48:47.404 087 18336.54 44.29 52198.34 88888.00 2011-03-28 23:48:47.904 087 18336.51 44.23 52198.32 88888.00 2011-03-28 23:48:48.404 087 18336.71 44.22 52198.25 88888.00 2011-03-28 23:48:48.904 087 18336.77 44.22 52198.25 88888.00 2011-03-28 23:48:49.404 087 18337.20 44.22 52198.14 88888.00 2011-03-28 23:48:49.904 087 18337.33 44.16 52198.15 88888.00 2011-03-28 23:48:50.404 087 18337.16 44.12 52198.20 88888.00 2011-03-28 23:48:50.904 087 18336.73 44.09 52198.20 88888.00 2011-03-28 23:48:51.404 087 18336.59 44.07 52198.15 88888.00 2011-03-28 23:48:51.904 087 18336.51 44.09 52198.12 88888.00 2011-03-28 23:48:52.404 087 18336.53 44.11 52198.03 88888.00 2011-03-28 23:48:52.904 087 18336.70 44.11 52198.11 88888.00 2011-03-28 23:48:53.404 087 18336.77 44.12 52198.16 88888.00 2011-03-28 23:48:53.904 087 18336.83 44.12 52198.19 88888.00 2011-03-28 23:48:54.404 087 18336.80 44.11 52198.09 88888.00 2011-03-28 23:48:54.904 087 18336.79 44.13 52198.12 88888.00 2011-03-28 23:48:55.404 087 18336.79 44.20 52198.15 88888.00 2011-03-28 23:48:55.904 087 18336.77 44.24 52198.26 88888.00 2011-03-28 23:48:56.404 087 18336.77 44.18 52198.24 88888.00 2011-03-28 23:48:56.904 087 18336.93 44.18 52198.16 88888.00 2011-03-28 23:48:57.404 087 18336.83 44.03 52198.13 88888.00 2011-03-28 23:48:57.904 087 18336.80 43.93 52198.16 88888.00 2011-03-28 23:48:58.404 087 18336.88 43.90 52198.21 88888.00 2011-03-28 23:48:58.904 087 18336.85 43.96 52198.28 88888.00 2011-03-28 23:48:59.404 087 18336.85 44.00 52198.21 88888.00 2011-03-28 23:48:59.904 087 18336.74 44.00 52198.27 88888.00 2011-03-28 23:49:00.404 087 18336.70 44.00 52198.37 88888.00 2011-03-28 23:49:00.904 087 18336.65 44.15 52198.44 88888.00 2011-03-28 23:49:01.404 087 18337.01 44.23 52198.46 88888.00 2011-03-28 23:49:01.904 087 18337.33 44.32 52198.41 88888.00 2011-03-28 23:49:02.404 087 18337.38 44.34 52198.39 88888.00 2011-03-28 23:49:02.904 087 18337.40 44.34 52198.30 88888.00 2011-03-28 23:49:03.404 087 18337.18 44.36 52198.32 88888.00 2011-03-28 23:49:03.904 087 18336.90 44.33 52198.28 88888.00 2011-03-28 23:49:04.404 087 18336.83 44.34 52198.25 88888.00 2011-03-28 23:49:04.904 087 18336.75 44.29 52198.29 88888.00 2011-03-28 23:49:05.404 087 18336.81 44.26 52198.31 88888.00 2011-03-28 23:49:05.904 087 18337.24 44.31 52198.28 88888.00 2011-03-28 23:49:06.404 087 18337.48 44.37 52198.27 88888.00 2011-03-28 23:49:06.904 087 18337.37 44.37 52198.25 88888.00 2011-03-28 23:49:07.404 087 18336.98 44.33 52198.28 88888.00 2011-03-28 23:49:07.904 087 18337.20 44.32 52198.29 88888.00 2011-03-28 23:49:08.404 087 18337.40 44.34 52198.27 88888.00 2011-03-28 23:49:08.904 087 18337.51 44.40 52198.36 88888.00 2011-03-28 23:49:09.404 087 18337.55 44.33 52198.44 88888.00 2011-03-28 23:49:09.904 087 18337.47 44.28 52198.55 88888.00 2011-03-28 23:49:10.404 087 18337.23 44.31 52198.59 88888.00 2011-03-28 23:49:10.904 087 18337.35 44.33 52198.47 88888.00 2011-03-28 23:49:11.404 087 18337.72 44.34 52198.36 88888.00 2011-03-28 23:49:11.904 087 18337.58 44.36 52198.30 88888.00 2011-03-28 23:49:12.404 087 18337.29 44.32 52198.38 88888.00 2011-03-28 23:49:12.904 087 18337.19 44.38 52198.26 88888.00 2011-03-28 23:49:13.404 087 18337.15 44.36 52198.24 88888.00 2011-03-28 23:49:13.904 087 18337.15 44.33 52198.29 88888.00 2011-03-28 23:49:14.404 087 18337.22 44.26 52198.25 88888.00 2011-03-28 23:49:14.904 087 18337.19 44.21 52198.11 88888.00 2011-03-28 23:49:15.404 087 18337.27 44.34 52198.09 88888.00 2011-03-28 23:49:15.904 087 18337.22 44.38 52198.12 88888.00 2011-03-28 23:49:16.404 087 18337.49 44.41 52198.09 88888.00 2011-03-28 23:49:16.904 087 18337.58 44.38 52198.12 88888.00 2011-03-28 23:49:17.404 087 18337.57 44.35 52198.18 88888.00 2011-03-28 23:49:17.904 087 18337.25 44.28 52198.24 88888.00 2011-03-28 23:49:18.404 087 18337.04 44.29 52198.15 88888.00 2011-03-28 23:49:18.904 087 18337.01 44.31 52198.16 88888.00 2011-03-28 23:49:19.404 087 18336.98 44.36 52198.11 88888.00 2011-03-28 23:49:19.904 087 18337.02 44.36 52198.18 88888.00 2011-03-28 23:49:20.404 087 18337.12 44.38 52198.15 88888.00 2011-03-28 23:49:20.904 087 18337.08 44.32 52198.15 88888.00 2011-03-28 23:49:21.404 087 18336.98 44.33 52198.07 88888.00 2011-03-28 23:49:21.904 087 18336.92 44.43 52198.07 88888.00 2011-03-28 23:49:22.404 087 18336.96 44.43 52198.01 88888.00 2011-03-28 23:49:22.904 087 18337.06 44.45 52197.93 88888.00 2011-03-28 23:49:23.404 087 18337.03 44.35 52197.95 88888.00 2011-03-28 23:49:23.904 087 18336.96 44.39 52197.95 88888.00 2011-03-28 23:49:24.404 087 18336.96 44.45 52197.98 88888.00 2011-03-28 23:49:24.904 087 18337.03 44.41 52197.91 88888.00 2011-03-28 23:49:25.404 087 18337.09 44.32 52197.88 88888.00 2011-03-28 23:49:25.904 087 18337.20 44.33 52197.92 88888.00 2011-03-28 23:49:26.404 087 18337.20 44.49 52198.02 88888.00 2011-03-28 23:49:26.904 087 18337.31 44.53 52197.94 88888.00 2011-03-28 23:49:27.404 087 18337.26 44.45 52197.86 88888.00 2011-03-28 23:49:27.904 087 18337.26 44.54 52197.90 88888.00 2011-03-28 23:49:28.404 087 18337.19 44.61 52197.86 88888.00 2011-03-28 23:49:28.904 087 18337.59 44.60 52197.91 88888.00 2011-03-28 23:49:29.404 087 18337.47 44.51 52197.85 88888.00 2011-03-28 23:49:29.904 087 18337.52 44.47 52197.78 88888.00 2011-03-28 23:49:30.404 087 18337.88 44.55 52197.83 88888.00 2011-03-28 23:49:30.904 087 18337.98 44.60 52197.88 88888.00 2011-03-28 23:49:31.404 087 18338.04 44.53 52197.85 88888.00 2011-03-28 23:49:31.904 087 18337.83 44.52 52197.89 88888.00 2011-03-28 23:49:32.404 087 18337.40 44.54 52197.96 88888.00 2011-03-28 23:49:32.904 087 18337.29 44.62 52197.98 88888.00 2011-03-28 23:49:33.404 087 18337.64 44.61 52198.03 88888.00 2011-03-28 23:49:33.904 087 18337.48 44.48 52198.11 88888.00 2011-03-28 23:49:34.404 087 18337.34 44.52 52198.06 88888.00 2011-03-28 23:49:34.904 087 18337.28 44.53 52198.07 88888.00 2011-03-28 23:49:35.404 087 18337.22 44.47 52198.05 88888.00 2011-03-28 23:49:35.904 087 18337.25 44.42 52198.00 88888.00 2011-03-28 23:49:36.404 087 18337.42 44.44 52198.07 88888.00 2011-03-28 23:49:36.904 087 18337.52 44.43 52198.02 88888.00 2011-03-28 23:49:37.404 087 18337.57 44.49 52197.98 88888.00 2011-03-28 23:49:37.904 087 18337.62 44.52 52198.05 88888.00 2011-03-28 23:49:38.404 087 18337.56 44.54 52198.07 88888.00 2011-03-28 23:49:38.904 087 18337.44 44.53 52198.11 88888.00 2011-03-28 23:49:39.404 087 18337.29 44.51 52198.14 88888.00 2011-03-28 23:49:39.904 087 18337.47 44.49 52198.05 88888.00 2011-03-28 23:49:40.404 087 18337.52 44.49 52198.02 88888.00 2011-03-28 23:49:40.904 087 18337.49 44.54 52198.00 88888.00 2011-03-28 23:49:41.404 087 18337.53 44.60 52197.91 88888.00 2011-03-28 23:49:41.904 087 18337.47 44.62 52197.86 88888.00 2011-03-28 23:49:42.404 087 18337.84 44.47 52197.90 88888.00 2011-03-28 23:49:42.904 087 18338.01 44.36 52197.92 88888.00 2011-03-28 23:49:43.404 087 18337.83 44.54 52198.04 88888.00 2011-03-28 23:49:43.904 087 18337.61 44.57 52197.97 88888.00 2011-03-28 23:49:44.404 087 18337.49 44.61 52197.97 88888.00 2011-03-28 23:49:44.904 087 18337.49 44.61 52197.94 88888.00 2011-03-28 23:49:45.404 087 18337.41 44.60 52198.12 88888.00 2011-03-28 23:49:45.904 087 18337.52 44.65 52198.15 88888.00 2011-03-28 23:49:46.404 087 18337.66 44.64 52198.03 88888.00 2011-03-28 23:49:46.904 087 18337.67 44.67 52197.97 88888.00 2011-03-28 23:49:47.404 087 18337.64 44.65 52197.92 88888.00 2011-03-28 23:49:47.904 087 18337.48 44.62 52197.96 88888.00 2011-03-28 23:49:48.404 087 18337.53 44.59 52198.02 88888.00 2011-03-28 23:49:48.904 087 18337.72 44.54 52198.00 88888.00 2011-03-28 23:49:49.404 087 18338.04 44.57 52198.00 88888.00 2011-03-28 23:49:49.904 087 18338.00 44.58 52198.00 88888.00 2011-03-28 23:49:50.404 087 18337.73 44.61 52198.08 88888.00 2011-03-28 23:49:50.904 087 18337.63 44.59 52198.15 88888.00 2011-03-28 23:49:51.404 087 18337.60 44.60 52198.15 88888.00 2011-03-28 23:49:51.904 087 18337.60 44.58 52198.16 88888.00 2011-03-28 23:49:52.404 087 18338.07 44.51 52198.14 88888.00 2011-03-28 23:49:52.904 087 18338.28 44.38 52198.16 88888.00 2011-03-28 23:49:53.404 087 18338.32 44.32 52198.23 88888.00 2011-03-28 23:49:53.904 087 18337.91 44.48 52198.24 88888.00 2011-03-28 23:49:54.404 087 18337.83 44.55 52198.20 88888.00 2011-03-28 23:49:54.904 087 18338.18 44.58 52198.12 88888.00 2011-03-28 23:49:55.404 087 18338.33 44.52 52198.13 88888.00 2011-03-28 23:49:55.904 087 18338.12 44.45 52197.97 88888.00 2011-03-28 23:49:56.404 087 18337.69 44.56 52198.01 88888.00 2011-03-28 23:49:56.904 087 18337.66 44.57 52198.06 88888.00 2011-03-28 23:49:57.404 087 18337.68 44.59 52198.01 88888.00 2011-03-28 23:49:57.904 087 18337.78 44.58 52198.02 88888.00 2011-03-28 23:49:58.404 087 18337.81 44.58 52198.11 88888.00 2011-03-28 23:49:58.904 087 18337.64 44.56 52198.17 88888.00 2011-03-28 23:49:59.404 087 18337.62 44.54 52197.92 88888.00 2011-03-28 23:49:59.904 087 18337.70 44.44 52197.86 88888.00 2011-03-28 23:50:00.404 087 18337.71 44.41 52198.01 88888.00 2011-03-28 23:50:00.904 087 18337.66 44.46 52198.07 88888.00 2011-03-28 23:50:01.404 087 18337.59 44.42 52198.02 88888.00 2011-03-28 23:50:01.904 087 18337.56 44.51 52198.02 88888.00 2011-03-28 23:50:02.404 087 18337.57 44.52 52198.08 88888.00 2011-03-28 23:50:02.904 087 18337.60 44.56 52198.18 88888.00 2011-03-28 23:50:03.404 087 18337.78 44.67 52198.11 88888.00 2011-03-28 23:50:03.904 087 18337.83 44.51 52198.08 88888.00 2011-03-28 23:50:04.404 087 18337.70 44.49 52198.09 88888.00 2011-03-28 23:50:04.904 087 18337.69 44.55 52198.01 88888.00 2011-03-28 23:50:05.404 087 18338.21 44.58 52198.06 88888.00 2011-03-28 23:50:05.904 087 18338.20 44.55 52198.12 88888.00 2011-03-28 23:50:06.404 087 18337.99 44.58 52197.96 88888.00 2011-03-28 23:50:06.904 087 18337.91 44.54 52197.94 88888.00 2011-03-28 23:50:07.404 087 18337.90 44.53 52198.01 88888.00 2011-03-28 23:50:07.904 087 18337.96 44.55 52198.01 88888.00 2011-03-28 23:50:08.404 087 18337.92 44.54 52197.88 88888.00 2011-03-28 23:50:08.904 087 18337.84 44.54 52197.86 88888.00 2011-03-28 23:50:09.404 087 18337.86 44.57 52197.94 88888.00 2011-03-28 23:50:09.904 087 18337.96 44.52 52197.97 88888.00 2011-03-28 23:50:10.404 087 18337.95 44.55 52198.04 88888.00 2011-03-28 23:50:10.904 087 18337.77 44.57 52198.05 88888.00 2011-03-28 23:50:11.404 087 18338.02 44.60 52198.15 88888.00 2011-03-28 23:50:11.904 087 18338.24 44.55 52198.11 88888.00 2011-03-28 23:50:12.404 087 18337.85 44.56 52198.09 88888.00 2011-03-28 23:50:12.904 087 18337.83 44.63 52198.08 88888.00 2011-03-28 23:50:13.404 087 18337.98 44.62 52198.02 88888.00 2011-03-28 23:50:13.904 087 18338.12 44.55 52198.03 88888.00 2011-03-28 23:50:14.404 087 18338.05 44.56 52198.12 88888.00 2011-03-28 23:50:14.904 087 18337.88 44.62 52198.16 88888.00 2011-03-28 23:50:15.404 087 18337.86 44.55 52198.07 88888.00 2011-03-28 23:50:15.904 087 18337.92 44.54 52197.96 88888.00 2011-03-28 23:50:16.404 087 18337.98 44.53 52197.94 88888.00 2011-03-28 23:50:16.904 087 18337.99 44.59 52198.05 88888.00 2011-03-28 23:50:17.404 087 18337.98 44.63 52197.94 88888.00 2011-03-28 23:50:17.904 087 18337.94 44.59 52197.86 88888.00 2011-03-28 23:50:18.404 087 18338.26 44.52 52197.84 88888.00 2011-03-28 23:50:18.904 087 18338.47 44.56 52197.92 88888.00 2011-03-28 23:50:19.404 087 18338.58 44.56 52197.88 88888.00 2011-03-28 23:50:19.904 087 18338.49 44.55 52197.91 88888.00 2011-03-28 23:50:20.404 087 18338.23 44.55 52198.03 88888.00 2011-03-28 23:50:20.904 087 18338.13 44.49 52198.01 88888.00 2011-03-28 23:50:21.404 087 18338.09 44.49 52197.95 88888.00 2011-03-28 23:50:21.904 087 18338.15 44.46 52198.11 88888.00 2011-03-28 23:50:22.404 087 18338.15 44.51 52198.12 88888.00 2011-03-28 23:50:22.904 087 18338.14 44.54 52198.02 88888.00 2011-03-28 23:50:23.404 087 18338.28 44.59 52198.04 88888.00 2011-03-28 23:50:23.904 087 18338.06 44.63 52198.09 88888.00 2011-03-28 23:50:24.404 087 18338.03 44.52 52198.06 88888.00 2011-03-28 23:50:24.904 087 18338.06 44.48 52198.11 88888.00 2011-03-28 23:50:25.404 087 18338.36 44.58 52198.04 88888.00 2011-03-28 23:50:25.904 087 18338.22 44.63 52198.06 88888.00 2011-03-28 23:50:26.404 087 18338.32 44.55 52198.08 88888.00 2011-03-28 23:50:26.904 087 18338.57 44.61 52198.20 88888.00 2011-03-28 23:50:27.404 087 18338.79 44.56 52198.27 88888.00 2011-03-28 23:50:27.904 087 18338.50 44.48 52198.40 88888.00 2011-03-28 23:50:28.404 087 18338.11 44.46 52198.27 88888.00 2011-03-28 23:50:28.904 087 18338.01 44.41 52198.25 88888.00 2011-03-28 23:50:29.404 087 18338.04 44.42 52198.23 88888.00 2011-03-28 23:50:29.904 087 18338.50 44.47 52198.15 88888.00 2011-03-28 23:50:30.404 087 18338.68 44.43 52198.13 88888.00 2011-03-28 23:50:30.904 087 18338.65 44.39 52198.05 88888.00 2011-03-28 23:50:31.404 087 18338.69 44.47 52198.07 88888.00 2011-03-28 23:50:31.904 087 18338.72 44.49 52198.07 88888.00 2011-03-28 23:50:32.404 087 18338.48 44.48 52198.09 88888.00 2011-03-28 23:50:32.904 087 18338.25 44.53 52198.14 88888.00 2011-03-28 23:50:33.404 087 18338.26 44.56 52198.14 88888.00 2011-03-28 23:50:33.904 087 18338.32 44.52 52198.15 88888.00 2011-03-28 23:50:34.404 087 18338.09 44.45 52198.16 88888.00 2011-03-28 23:50:34.904 087 18338.14 44.40 52198.24 88888.00 2011-03-28 23:50:35.404 087 18338.26 44.46 52198.20 88888.00 2011-03-28 23:50:35.904 087 18338.18 44.44 52198.13 88888.00 2011-03-28 23:50:36.404 087 18338.26 44.46 52198.15 88888.00 2011-03-28 23:50:36.904 087 18338.25 44.46 52198.17 88888.00 2011-03-28 23:50:37.404 087 18338.33 44.48 52198.21 88888.00 2011-03-28 23:50:37.904 087 18338.36 44.45 52198.26 88888.00 2011-03-28 23:50:38.404 087 18338.37 44.55 52198.27 88888.00 2011-03-28 23:50:38.904 087 18338.48 44.52 52198.27 88888.00 2011-03-28 23:50:39.404 087 18338.43 44.57 52198.40 88888.00 2011-03-28 23:50:39.904 087 18338.24 44.55 52198.37 88888.00 2011-03-28 23:50:40.404 087 18338.39 44.45 52198.35 88888.00 2011-03-28 23:50:40.904 087 18338.56 44.49 52198.34 88888.00 2011-03-28 23:50:41.404 087 18338.25 44.49 52198.31 88888.00 2011-03-28 23:50:41.904 087 18338.35 44.45 52198.29 88888.00 2011-03-28 23:50:42.404 087 18338.68 44.33 52198.32 88888.00 2011-03-28 23:50:42.904 087 18338.43 44.28 52198.26 88888.00 2011-03-28 23:50:43.404 087 18338.31 44.39 52198.31 88888.00 2011-03-28 23:50:43.904 087 18338.29 44.40 52198.34 88888.00 2011-03-28 23:50:44.404 087 18338.21 44.33 52198.36 88888.00 2011-03-28 23:50:44.904 087 18338.17 44.24 52198.37 88888.00 2011-03-28 23:50:45.404 087 18338.27 44.18 52198.29 88888.00 2011-03-28 23:50:45.904 087 18338.36 44.18 52198.34 88888.00 2011-03-28 23:50:46.404 087 18338.35 44.20 52198.42 88888.00 2011-03-28 23:50:46.904 087 18338.35 44.26 52198.32 88888.00 2011-03-28 23:50:47.404 087 18338.53 44.32 52198.25 88888.00 2011-03-28 23:50:47.904 087 18338.57 44.35 52198.25 88888.00 2011-03-28 23:50:48.404 087 18338.61 44.32 52198.16 88888.00 2011-03-28 23:50:48.904 087 18338.64 44.34 52198.24 88888.00 2011-03-28 23:50:49.404 087 18338.61 44.32 52198.34 88888.00 2011-03-28 23:50:49.904 087 18338.50 44.30 52198.41 88888.00 2011-03-28 23:50:50.404 087 18338.37 44.28 52198.32 88888.00 2011-03-28 23:50:50.904 087 18338.25 44.27 52198.31 88888.00 2011-03-28 23:50:51.404 087 18338.27 44.33 52198.37 88888.00 2011-03-28 23:50:51.904 087 18338.32 44.39 52198.26 88888.00 2011-03-28 23:50:52.404 087 18338.58 44.36 52198.27 88888.00 2011-03-28 23:50:52.904 087 18338.99 44.40 52198.31 88888.00 2011-03-28 23:50:53.404 087 18338.87 44.40 52198.32 88888.00 2011-03-28 23:50:53.904 087 18338.38 44.30 52198.40 88888.00 2011-03-28 23:50:54.404 087 18338.45 44.25 52198.41 88888.00 2011-03-28 23:50:54.904 087 18338.46 44.27 52198.32 88888.00 2011-03-28 23:50:55.404 087 18338.50 44.37 52198.30 88888.00 2011-03-28 23:50:55.904 087 18338.83 44.33 52198.44 88888.00 2011-03-28 23:50:56.404 087 18338.98 44.30 52198.58 88888.00 2011-03-28 23:50:56.904 087 18338.92 44.28 52198.52 88888.00 2011-03-28 23:50:57.404 087 18338.71 44.30 52198.50 88888.00 2011-03-28 23:50:57.904 087 18338.35 44.33 52198.54 88888.00 2011-03-28 23:50:58.404 087 18338.38 44.30 52198.52 88888.00 2011-03-28 23:50:58.904 087 18338.47 44.30 52198.47 88888.00 2011-03-28 23:50:59.404 087 18338.47 44.30 52198.38 88888.00 2011-03-28 23:50:59.904 087 18338.61 44.31 52198.28 88888.00 2011-03-28 23:51:00.404 087 18338.78 44.34 52198.28 88888.00 2011-03-28 23:51:00.904 087 18338.39 44.41 52198.39 88888.00 2011-03-28 23:51:01.404 087 18338.38 44.45 52198.32 88888.00 2011-03-28 23:51:01.904 087 18338.43 44.38 52198.38 88888.00 2011-03-28 23:51:02.404 087 18338.47 44.41 52198.47 88888.00 2011-03-28 23:51:02.904 087 18338.64 44.39 52198.39 88888.00 2011-03-28 23:51:03.404 087 18338.53 44.33 52198.27 88888.00 2011-03-28 23:51:03.904 087 18338.54 44.41 52198.39 88888.00 2011-03-28 23:51:04.404 087 18338.56 44.48 52198.52 88888.00 2011-03-28 23:51:04.904 087 18338.69 44.37 52198.47 88888.00 2011-03-28 23:51:05.404 087 18338.81 44.10 52198.40 88888.00 2011-03-28 23:51:05.904 087 18338.66 44.26 52198.43 88888.00 2011-03-28 23:51:06.404 087 18338.61 44.41 52198.42 88888.00 2011-03-28 23:51:06.904 087 18338.59 44.42 52198.46 88888.00 2011-03-28 23:51:07.404 087 18338.66 44.35 52198.49 88888.00 2011-03-28 23:51:07.904 087 18338.67 44.42 52198.56 88888.00 2011-03-28 23:51:08.404 087 18338.61 44.52 52198.53 88888.00 2011-03-28 23:51:08.904 087 18338.92 44.54 52198.59 88888.00 2011-03-28 23:51:09.404 087 18338.83 44.42 52198.60 88888.00 2011-03-28 23:51:09.904 087 18338.79 44.46 52198.70 88888.00 2011-03-28 23:51:10.404 087 18338.77 44.48 52198.62 88888.00 2011-03-28 23:51:10.904 087 18338.90 44.38 52198.52 88888.00 2011-03-28 23:51:11.404 087 18338.75 44.35 52198.52 88888.00 2011-03-28 23:51:11.904 087 18338.82 44.38 52198.49 88888.00 2011-03-28 23:51:12.404 087 18338.80 44.46 52198.47 88888.00 2011-03-28 23:51:12.904 087 18338.87 44.43 52198.61 88888.00 2011-03-28 23:51:13.404 087 18338.88 44.36 52198.59 88888.00 2011-03-28 23:51:13.904 087 18339.11 44.42 52198.51 88888.00 2011-03-28 23:51:14.404 087 18339.33 44.37 52198.47 88888.00 2011-03-28 23:51:14.904 087 18338.98 44.36 52198.51 88888.00 2011-03-28 23:51:15.404 087 18338.88 44.38 52198.54 88888.00 2011-03-28 23:51:15.904 087 18339.15 44.32 52198.55 88888.00 2011-03-28 23:51:16.404 087 18339.02 44.35 52198.49 88888.00 2011-03-28 23:51:16.904 087 18338.96 44.35 52198.50 88888.00 2011-03-28 23:51:17.404 087 18338.86 44.35 52198.46 88888.00 2011-03-28 23:51:17.904 087 18339.15 44.43 52198.50 88888.00 2011-03-28 23:51:18.404 087 18339.57 44.45 52198.51 88888.00 2011-03-28 23:51:18.904 087 18339.69 44.40 52198.53 88888.00 2011-03-28 23:51:19.404 087 18339.76 44.41 52198.50 88888.00 2011-03-28 23:51:19.904 087 18339.75 44.44 52198.55 88888.00 2011-03-28 23:51:20.404 087 18339.75 44.41 52198.63 88888.00 2011-03-28 23:51:20.904 087 18339.50 44.43 52198.65 88888.00 2011-03-28 23:51:21.404 087 18339.12 44.44 52198.61 88888.00 2011-03-28 23:51:21.904 087 18338.97 44.45 52198.63 88888.00 2011-03-28 23:51:22.404 087 18338.98 44.47 52198.64 88888.00 2011-03-28 23:51:22.904 087 18339.05 44.54 52198.60 88888.00 2011-03-28 23:51:23.404 087 18339.04 44.54 52198.58 88888.00 2011-03-28 23:51:23.904 087 18339.19 44.52 52198.52 88888.00 2011-03-28 23:51:24.404 087 18339.08 44.52 52198.54 88888.00 2011-03-28 23:51:24.904 087 18339.00 44.47 52198.56 88888.00 2011-03-28 23:51:25.404 087 18339.04 44.53 52198.58 88888.00 2011-03-28 23:51:25.904 087 18339.09 44.60 52198.56 88888.00 2011-03-28 23:51:26.404 087 18339.18 44.58 52198.72 88888.00 2011-03-28 23:51:26.904 087 18339.51 44.55 52198.77 88888.00 2011-03-28 23:51:27.404 087 18339.24 44.51 52198.72 88888.00 2011-03-28 23:51:27.904 087 18339.19 44.47 52198.56 88888.00 2011-03-28 23:51:28.404 087 18339.04 44.49 52198.49 88888.00 2011-03-28 23:51:28.904 087 18338.96 44.52 52198.60 88888.00 2011-03-28 23:51:29.404 087 18339.08 44.56 52198.59 88888.00 2011-03-28 23:51:29.904 087 18339.02 44.62 52198.53 88888.00 2011-03-28 23:51:30.404 087 18339.21 44.67 52198.62 88888.00 2011-03-28 23:51:30.904 087 18339.43 44.63 52198.64 88888.00 2011-03-28 23:51:31.404 087 18339.18 44.58 52198.54 88888.00 2011-03-28 23:51:31.904 087 18339.01 44.58 52198.42 88888.00 2011-03-28 23:51:32.404 087 18339.03 44.55 52198.48 88888.00 2011-03-28 23:51:32.904 087 18339.10 44.56 52198.47 88888.00 2011-03-28 23:51:33.404 087 18339.13 44.53 52198.36 88888.00 2011-03-28 23:51:33.904 087 18339.22 44.55 52198.41 88888.00 2011-03-28 23:51:34.404 087 18339.65 44.60 52198.52 88888.00 2011-03-28 23:51:34.904 087 18339.79 44.66 52198.46 88888.00 2011-03-28 23:51:35.404 087 18339.90 44.58 52198.36 88888.00 2011-03-28 23:51:35.904 087 18339.87 44.59 52198.32 88888.00 2011-03-28 23:51:36.404 087 18339.94 44.62 52198.38 88888.00 2011-03-28 23:51:36.904 087 18339.90 44.45 52198.47 88888.00 2011-03-28 23:51:37.404 087 18339.75 44.40 52198.44 88888.00 2011-03-28 23:51:37.904 087 18339.68 44.38 52198.48 88888.00 2011-03-28 23:51:38.404 087 18339.58 44.35 52198.50 88888.00 2011-03-28 23:51:38.904 087 18339.18 44.30 52198.48 88888.00 2011-03-28 23:51:39.404 087 18339.02 44.32 52198.42 88888.00 2011-03-28 23:51:39.904 087 18339.12 44.37 52198.56 88888.00 2011-03-28 23:51:40.404 087 18339.20 44.55 52198.73 88888.00 2011-03-28 23:51:40.904 087 18339.47 44.60 52198.74 88888.00 2011-03-28 23:51:41.404 087 18339.64 44.66 52198.75 88888.00 2011-03-28 23:51:41.904 087 18339.48 44.65 52198.76 88888.00 2011-03-28 23:51:42.404 087 18339.59 44.52 52198.70 88888.00 2011-03-28 23:51:42.904 087 18339.27 44.42 52198.72 88888.00 2011-03-28 23:51:43.404 087 18339.03 44.56 52198.69 88888.00 2011-03-28 23:51:43.904 087 18338.97 44.67 52198.75 88888.00 2011-03-28 23:51:44.404 087 18338.94 44.70 52198.84 88888.00 2011-03-28 23:51:44.904 087 18339.02 44.72 52198.81 88888.00 2011-03-28 23:51:45.404 087 18339.34 44.68 52198.73 88888.00 2011-03-28 23:51:45.904 087 18339.66 44.66 52198.75 88888.00 2011-03-28 23:51:46.404 087 18339.32 44.71 52198.81 88888.00 2011-03-28 23:51:46.904 087 18339.08 44.74 52198.76 88888.00 2011-03-28 23:51:47.404 087 18339.00 44.73 52198.67 88888.00 2011-03-28 23:51:47.904 087 18339.08 44.74 52198.63 88888.00 2011-03-28 23:51:48.404 087 18339.05 44.68 52198.63 88888.00 2011-03-28 23:51:48.904 087 18339.05 44.67 52198.64 88888.00 2011-03-28 23:51:49.404 087 18339.23 44.73 52198.61 88888.00 2011-03-28 23:51:49.904 087 18339.58 44.71 52198.55 88888.00 2011-03-28 23:51:50.404 087 18339.68 44.74 52198.56 88888.00 2011-03-28 23:51:50.904 087 18339.58 44.69 52198.67 88888.00 2011-03-28 23:51:51.404 087 18339.22 44.64 52198.77 88888.00 2011-03-28 23:51:51.904 087 18339.13 44.69 52198.85 88888.00 2011-03-28 23:51:52.404 087 18339.09 44.78 52198.90 88888.00 2011-03-28 23:51:52.904 087 18339.04 44.79 52198.93 88888.00 2011-03-28 23:51:53.404 087 18339.14 44.79 52198.83 88888.00 2011-03-28 23:51:53.904 087 18339.13 44.66 52198.82 88888.00 2011-03-28 23:51:54.404 087 18339.15 44.55 52198.88 88888.00 2011-03-28 23:51:54.904 087 18339.62 44.49 52198.98 88888.00 2011-03-28 23:51:55.404 087 18339.81 44.41 52198.93 88888.00 2011-03-28 23:51:55.904 087 18339.81 44.44 52198.87 88888.00 2011-03-28 23:51:56.404 087 18339.76 44.68 52198.87 88888.00 2011-03-28 23:51:56.904 087 18339.85 44.82 52198.83 88888.00 2011-03-28 23:51:57.404 087 18339.84 44.86 52198.84 88888.00 2011-03-28 23:51:57.904 087 18339.54 44.86 52198.84 88888.00 2011-03-28 23:51:58.404 087 18339.43 44.76 52198.92 88888.00 2011-03-28 23:51:58.904 087 18339.32 44.67 52198.96 88888.00 2011-03-28 23:51:59.404 087 18339.21 44.59 52198.99 88888.00 2011-03-28 23:51:59.904 087 18339.35 44.63 52198.98 88888.00 2011-03-28 23:52:00.404 087 18339.68 44.65 52198.95 88888.00 2011-03-28 23:52:00.904 087 18339.61 44.71 52198.88 88888.00 2011-03-28 23:52:01.404 087 18339.26 44.82 52198.83 88888.00 2011-03-28 23:52:01.904 087 18339.23 44.94 52198.89 88888.00 2011-03-28 23:52:02.404 087 18339.47 44.96 52198.93 88888.00 2011-03-28 23:52:02.904 087 18339.29 44.88 52198.90 88888.00 2011-03-28 23:52:03.404 087 18339.62 44.78 52198.95 88888.00 2011-03-28 23:52:03.904 087 18339.73 44.82 52198.97 88888.00 2011-03-28 23:52:04.404 087 18339.44 44.84 52198.92 88888.00 2011-03-28 23:52:04.904 087 18339.37 44.82 52198.87 88888.00 2011-03-28 23:52:05.404 087 18339.31 44.82 52198.89 88888.00 2011-03-28 23:52:05.904 087 18339.30 44.87 52198.94 88888.00 2011-03-28 23:52:06.404 087 18339.12 44.85 52198.86 88888.00 2011-03-28 23:52:06.904 087 18339.13 44.76 52198.78 88888.00 2011-03-28 23:52:07.404 087 18339.11 44.76 52198.79 88888.00 2011-03-28 23:52:07.904 087 18339.12 44.77 52198.93 88888.00 2011-03-28 23:52:08.404 087 18339.32 44.74 52198.93 88888.00 2011-03-28 23:52:08.904 087 18339.36 44.75 52198.88 88888.00 2011-03-28 23:52:09.404 087 18339.53 44.80 52198.96 88888.00 2011-03-28 23:52:09.904 087 18339.80 44.91 52198.94 88888.00 2011-03-28 23:52:10.404 087 18339.88 44.89 52199.01 88888.00 2011-03-28 23:52:10.904 087 18339.85 44.91 52198.97 88888.00 2011-03-28 23:52:11.404 087 18339.95 44.90 52198.92 88888.00 2011-03-28 23:52:11.904 087 18339.92 44.84 52198.85 88888.00 2011-03-28 23:52:12.404 087 18339.92 44.75 52198.89 88888.00 2011-03-28 23:52:12.904 087 18339.77 44.84 52198.88 88888.00 2011-03-28 23:52:13.404 087 18339.70 44.93 52198.83 88888.00 2011-03-28 23:52:13.904 087 18339.70 44.99 52198.84 88888.00 2011-03-28 23:52:14.404 087 18339.80 45.00 52198.76 88888.00 2011-03-28 23:52:14.904 087 18339.85 44.97 52198.74 88888.00 2011-03-28 23:52:15.404 087 18339.90 45.03 52198.84 88888.00 2011-03-28 23:52:15.904 087 18339.91 45.01 52198.86 88888.00 2011-03-28 23:52:16.404 087 18339.91 44.98 52198.82 88888.00 2011-03-28 23:52:16.904 087 18339.94 45.01 52198.73 88888.00 2011-03-28 23:52:17.404 087 18339.95 45.07 52198.86 88888.00 2011-03-28 23:52:17.904 087 18339.94 45.09 52198.88 88888.00 2011-03-28 23:52:18.404 087 18339.96 45.08 52198.90 88888.00 2011-03-28 23:52:18.904 087 18340.03 45.08 52198.98 88888.00 2011-03-28 23:52:19.404 087 18340.10 45.05 52198.92 88888.00 2011-03-28 23:52:19.904 087 18339.94 45.04 52198.94 88888.00 2011-03-28 23:52:20.404 087 18339.94 45.02 52198.99 88888.00 2011-03-28 23:52:20.904 087 18339.88 45.01 52199.02 88888.00 2011-03-28 23:52:21.404 087 18339.86 45.00 52198.95 88888.00 2011-03-28 23:52:21.904 087 18339.89 44.99 52198.86 88888.00 2011-03-28 23:52:22.404 087 18340.02 45.07 52198.88 88888.00 2011-03-28 23:52:22.904 087 18339.99 45.07 52198.87 88888.00 2011-03-28 23:52:23.404 087 18339.99 45.02 52198.90 88888.00 2011-03-28 23:52:23.904 087 18339.97 44.95 52198.96 88888.00 2011-03-28 23:52:24.404 087 18339.88 44.88 52199.04 88888.00 2011-03-28 23:52:24.904 087 18339.91 44.93 52199.01 88888.00 2011-03-28 23:52:25.404 087 18340.09 45.03 52199.01 88888.00 2011-03-28 23:52:25.904 087 18340.18 45.07 52199.01 88888.00 2011-03-28 23:52:26.404 087 18340.11 45.08 52199.00 88888.00 2011-03-28 23:52:26.904 087 18340.02 45.04 52198.98 88888.00 2011-03-28 23:52:27.404 087 18340.12 45.07 52198.92 88888.00 2011-03-28 23:52:27.904 087 18340.01 45.13 52198.90 88888.00 2011-03-28 23:52:28.404 087 18340.00 45.11 52198.98 88888.00 2011-03-28 23:52:28.904 087 18339.99 45.08 52198.89 88888.00 2011-03-28 23:52:29.404 087 18339.98 45.00 52198.76 88888.00 2011-03-28 23:52:29.904 087 18339.97 44.79 52198.79 88888.00 2011-03-28 23:52:30.404 087 18340.00 44.72 52198.88 88888.00 2011-03-28 23:52:30.904 087 18340.07 45.02 52198.86 88888.00 2011-03-28 23:52:31.404 087 18340.02 45.08 52198.83 88888.00 2011-03-28 23:52:31.904 087 18339.99 44.97 52198.93 88888.00 2011-03-28 23:52:32.404 087 18339.88 45.08 52198.94 88888.00 2011-03-28 23:52:32.904 087 18339.76 45.13 52199.02 88888.00 2011-03-28 23:52:33.404 087 18339.73 45.10 52198.97 88888.00 2011-03-28 23:52:33.904 087 18339.85 45.08 52198.92 88888.00 2011-03-28 23:52:34.404 087 18339.85 45.06 52198.89 88888.00 2011-03-28 23:52:34.904 087 18339.77 45.10 52198.90 88888.00 2011-03-28 23:52:35.404 087 18339.87 45.11 52198.92 88888.00 2011-03-28 23:52:35.904 087 18339.89 45.12 52198.88 88888.00 2011-03-28 23:52:36.404 087 18339.95 45.12 52198.83 88888.00 2011-03-28 23:52:36.904 087 18339.95 45.15 52198.84 88888.00 2011-03-28 23:52:37.404 087 18339.99 45.18 52198.75 88888.00 2011-03-28 23:52:37.904 087 18339.94 45.14 52198.75 88888.00 2011-03-28 23:52:38.404 087 18339.92 45.13 52198.70 88888.00 2011-03-28 23:52:38.904 087 18339.97 45.15 52198.73 88888.00 2011-03-28 23:52:39.404 087 18339.96 45.15 52198.69 88888.00 2011-03-28 23:52:39.904 087 18339.98 45.12 52198.70 88888.00 2011-03-28 23:52:40.404 087 18339.87 45.12 52198.64 88888.00 2011-03-28 23:52:40.904 087 18339.77 45.10 52198.59 88888.00 2011-03-28 23:52:41.404 087 18339.76 45.09 52198.54 88888.00 2011-03-28 23:52:41.904 087 18339.79 45.01 52198.50 88888.00 2011-03-28 23:52:42.404 087 18339.75 45.01 52198.50 88888.00 2011-03-28 23:52:42.904 087 18339.75 44.95 52198.46 88888.00 2011-03-28 23:52:43.404 087 18339.78 44.97 52198.31 88888.00 2011-03-28 23:52:43.904 087 18339.75 44.94 52198.23 88888.00 2011-03-28 23:52:44.404 087 18339.88 44.93 52198.11 88888.00 2011-03-28 23:52:44.904 087 18339.84 44.91 52198.06 88888.00 2011-03-28 23:52:45.404 087 18339.74 44.90 52197.98 88888.00 2011-03-28 23:52:45.904 087 18339.70 44.93 52198.00 88888.00 2011-03-28 23:52:46.404 087 18339.62 44.94 52197.86 88888.00 2011-03-28 23:52:46.904 087 18339.59 44.98 52197.73 88888.00 2011-03-28 23:52:47.404 087 18339.62 44.96 52197.57 88888.00 2011-03-28 23:52:47.904 087 18339.68 44.85 52197.60 88888.00 2011-03-28 23:52:48.404 087 18339.74 44.78 52197.48 88888.00 2011-03-28 23:52:48.904 087 18339.63 44.76 52197.48 88888.00 2011-03-28 23:52:49.404 087 18339.67 44.74 52197.35 88888.00 2011-03-28 23:52:49.904 087 18339.85 44.77 52197.19 88888.00 2011-03-28 23:52:50.404 087 18339.78 44.71 52196.99 88888.00 2011-03-28 23:52:50.904 087 18339.55 44.64 52196.85 88888.00 2011-03-28 23:52:51.404 087 18339.58 44.62 52196.72 88888.00 2011-03-28 23:52:51.904 087 18339.74 44.66 52196.53 88888.00 2011-03-28 23:52:52.404 087 18339.86 44.56 52196.24 88888.00 2011-03-28 23:52:52.904 087 18339.98 44.42 52196.04 88888.00 2011-03-28 23:52:53.404 087 18339.94 44.45 52195.92 88888.00 2011-03-28 23:52:53.904 087 18340.01 44.38 52195.71 88888.00 2011-03-28 23:52:54.404 087 18340.20 44.34 52195.42 88888.00 2011-03-28 23:52:54.904 087 18340.34 44.36 52195.10 88888.00 2011-03-28 23:52:55.404 087 18340.41 44.33 52194.89 88888.00 2011-03-28 23:52:55.904 087 18340.61 44.31 52194.61 88888.00 2011-03-28 23:52:56.404 087 18340.75 44.29 52194.42 88888.00 2011-03-28 23:52:56.904 087 18340.92 44.32 52194.22 88888.00 2011-03-28 23:52:57.404 087 18341.06 44.37 52193.92 88888.00 2011-03-28 23:52:57.904 087 18341.24 44.49 52193.79 88888.00 2011-03-28 23:52:58.404 087 18341.36 44.56 52193.68 88888.00 2011-03-28 23:52:58.904 087 18341.51 44.59 52193.57 88888.00 2011-03-28 23:52:59.404 087 18341.64 44.67 52193.41 88888.00 2011-03-28 23:52:59.904 087 18341.68 44.72 52193.14 88888.00 2011-03-28 23:53:00.404 087 18341.65 44.74 52193.07 88888.00 2011-03-28 23:53:00.904 087 18341.83 44.91 52192.94 88888.00 2011-03-28 23:53:01.404 087 18341.98 45.05 52192.99 88888.00 2011-03-28 23:53:01.904 087 18342.07 45.18 52193.25 88888.00 2011-03-28 23:53:02.404 087 18342.22 45.37 52193.48 88888.00 2011-03-28 23:53:02.904 087 18342.27 45.57 52193.59 88888.00 2011-03-28 23:53:03.404 087 18342.29 45.71 52193.64 88888.00 2011-03-28 23:53:03.904 087 18342.44 45.88 52193.73 88888.00 2011-03-28 23:53:04.404 087 18342.49 46.07 52194.00 88888.00 2011-03-28 23:53:04.904 087 18342.35 46.23 52194.18 88888.00 2011-03-28 23:53:05.404 087 18342.17 46.32 52194.42 88888.00 2011-03-28 23:53:05.904 087 18341.96 46.39 52194.77 88888.00 2011-03-28 23:53:06.404 087 18341.86 46.51 52194.98 88888.00 2011-03-28 23:53:06.904 087 18341.78 46.61 52195.36 88888.00 2011-03-28 23:53:07.404 087 18341.50 46.53 52195.71 88888.00 2011-03-28 23:53:07.904 087 18341.26 46.36 52195.98 88888.00 2011-03-28 23:53:08.404 087 18341.13 46.46 52196.31 88888.00 2011-03-28 23:53:08.904 087 18340.98 46.44 52196.63 88888.00 2011-03-28 23:53:09.404 087 18340.84 46.34 52196.88 88888.00 2011-03-28 23:53:09.904 087 18340.78 46.34 52197.11 88888.00 2011-03-28 23:53:10.404 087 18340.59 46.23 52197.32 88888.00 2011-03-28 23:53:10.904 087 18340.49 46.14 52197.49 88888.00 2011-03-28 23:53:11.404 087 18340.55 45.99 52197.74 88888.00 2011-03-28 23:53:11.904 087 18340.64 45.89 52197.93 88888.00 2011-03-28 23:53:12.404 087 18340.57 45.92 52197.94 88888.00 2011-03-28 23:53:12.904 087 18340.56 45.90 52198.14 88888.00 2011-03-28 23:53:13.404 087 18340.41 45.78 52198.40 88888.00 2011-03-28 23:53:13.904 087 18340.50 45.70 52198.40 88888.00 2011-03-28 23:53:14.404 087 18340.54 45.71 52198.34 88888.00 2011-03-28 23:53:14.904 087 18340.50 45.70 52198.25 88888.00 2011-03-28 23:53:15.404 087 18340.49 45.71 52198.24 88888.00 2011-03-28 23:53:15.904 087 18340.52 45.77 52198.38 88888.00 2011-03-28 23:53:16.404 087 18340.43 45.78 52198.38 88888.00 2011-03-28 23:53:16.904 087 18340.39 45.73 52198.25 88888.00 2011-03-28 23:53:17.404 087 18340.35 45.69 52198.20 88888.00 2011-03-28 23:53:17.904 087 18340.43 45.66 52198.35 88888.00 2011-03-28 23:53:18.404 087 18340.23 45.70 52198.46 88888.00 2011-03-28 23:53:18.904 087 18340.24 45.67 52198.44 88888.00 2011-03-28 23:53:19.404 087 18340.27 45.68 52198.44 88888.00 2011-03-28 23:53:19.904 087 18340.19 45.71 52198.46 88888.00 2011-03-28 23:53:20.404 087 18340.05 45.70 52198.61 88888.00 2011-03-28 23:53:20.904 087 18339.92 45.62 52198.72 88888.00 2011-03-28 23:53:21.404 087 18339.98 45.60 52198.70 88888.00 2011-03-28 23:53:21.904 087 18340.14 45.60 52198.67 88888.00 2011-03-28 23:53:22.404 087 18340.18 45.61 52198.66 88888.00 2011-03-28 23:53:22.904 087 18340.10 45.57 52198.76 88888.00 2011-03-28 23:53:23.404 087 18340.19 45.57 52198.75 88888.00 2011-03-28 23:53:23.904 087 18340.35 45.56 52198.73 88888.00 2011-03-28 23:53:24.404 087 18340.43 45.60 52198.74 88888.00 2011-03-28 23:53:24.904 087 18340.42 45.67 52198.74 88888.00 2011-03-28 23:53:25.404 087 18340.45 45.67 52198.75 88888.00 2011-03-28 23:53:25.904 087 18340.37 45.64 52198.73 88888.00 2011-03-28 23:53:26.404 087 18340.27 45.61 52198.72 88888.00 2011-03-28 23:53:26.904 087 18340.14 45.43 52198.75 88888.00 2011-03-28 23:53:27.404 087 18340.09 45.53 52198.73 88888.00 2011-03-28 23:53:27.904 087 18340.07 45.55 52198.70 88888.00 2011-03-28 23:53:28.404 087 18340.24 45.52 52198.73 88888.00 2011-03-28 23:53:28.904 087 18340.27 45.53 52198.66 88888.00 2011-03-28 23:53:29.404 087 18340.29 45.56 52198.69 88888.00 2011-03-28 23:53:29.904 087 18340.22 45.58 52198.70 88888.00 2011-03-28 23:53:30.404 087 18340.24 45.54 52198.75 88888.00 2011-03-28 23:53:30.904 087 18340.23 45.54 52198.66 88888.00 2011-03-28 23:53:31.404 087 18340.31 45.51 52198.65 88888.00 2011-03-28 23:53:31.904 087 18340.26 45.54 52198.67 88888.00 2011-03-28 23:53:32.404 087 18340.16 45.49 52198.75 88888.00 2011-03-28 23:53:32.904 087 18340.18 45.54 52198.81 88888.00 2011-03-28 23:53:33.404 087 18340.20 45.58 52198.90 88888.00 2011-03-28 23:53:33.904 087 18340.08 45.56 52198.90 88888.00 2011-03-28 23:53:34.404 087 18340.01 45.48 52198.86 88888.00 2011-03-28 23:53:34.904 087 18340.08 45.45 52198.92 88888.00 2011-03-28 23:53:35.404 087 18340.23 45.44 52198.89 88888.00 2011-03-28 23:53:35.904 087 18340.19 45.53 52198.89 88888.00 2011-03-28 23:53:36.404 087 18340.14 45.56 52198.88 88888.00 2011-03-28 23:53:36.904 087 18340.08 45.53 52198.84 88888.00 2011-03-28 23:53:37.404 087 18339.98 45.52 52198.78 88888.00 2011-03-28 23:53:37.904 087 18340.09 45.53 52198.77 88888.00 2011-03-28 23:53:38.404 087 18340.22 45.48 52198.83 88888.00 2011-03-28 23:53:38.904 087 18340.31 45.60 52198.87 88888.00 2011-03-28 23:53:39.404 087 18340.37 45.57 52198.99 88888.00 2011-03-28 23:53:39.904 087 18340.42 45.56 52198.92 88888.00 2011-03-28 23:53:40.404 087 18340.29 45.56 52198.84 88888.00 2011-03-28 23:53:40.904 087 18340.28 45.57 52198.78 88888.00 2011-03-28 23:53:41.404 087 18340.32 45.51 52198.82 88888.00 2011-03-28 23:53:41.904 087 18340.31 45.45 52198.89 88888.00 2011-03-28 23:53:42.404 087 18340.34 45.44 52198.90 88888.00 2011-03-28 23:53:42.904 087 18340.34 45.41 52198.97 88888.00 2011-03-28 23:53:43.404 087 18340.28 45.38 52198.92 88888.00 2011-03-28 23:53:43.904 087 18340.35 45.46 52199.05 88888.00 2011-03-28 23:53:44.404 087 18340.50 45.53 52198.97 88888.00 2011-03-28 23:53:44.904 087 18340.51 45.58 52198.90 88888.00 2011-03-28 23:53:45.404 087 18340.55 45.52 52198.93 88888.00 2011-03-28 23:53:45.904 087 18340.53 45.45 52198.92 88888.00 2011-03-28 23:53:46.404 087 18340.43 45.45 52198.97 88888.00 2011-03-28 23:53:46.904 087 18340.41 45.45 52198.88 88888.00 2011-03-28 23:53:47.404 087 18340.46 45.51 52198.88 88888.00 2011-03-28 23:53:47.904 087 18340.50 45.52 52198.92 88888.00 2011-03-28 23:53:48.404 087 18340.50 45.52 52198.97 88888.00 2011-03-28 23:53:48.904 087 18340.55 45.45 52199.00 88888.00 2011-03-28 23:53:49.404 087 18340.51 45.54 52198.95 88888.00 2011-03-28 23:53:49.904 087 18340.48 45.57 52198.86 88888.00 2011-03-28 23:53:50.404 087 18340.45 45.53 52198.70 88888.00 2011-03-28 23:53:50.904 087 18340.57 45.42 52198.75 88888.00 2011-03-28 23:53:51.404 087 18340.46 45.43 52198.86 88888.00 2011-03-28 23:53:51.904 087 18340.44 45.44 52198.90 88888.00 2011-03-28 23:53:52.404 087 18340.41 45.46 52198.93 88888.00 2011-03-28 23:53:52.904 087 18340.48 45.47 52198.90 88888.00 2011-03-28 23:53:53.404 087 18340.41 45.47 52198.94 88888.00 2011-03-28 23:53:53.904 087 18340.42 45.47 52198.93 88888.00 2011-03-28 23:53:54.404 087 18340.35 45.43 52198.93 88888.00 2011-03-28 23:53:54.904 087 18340.27 45.44 52198.88 88888.00 2011-03-28 23:53:55.404 087 18340.27 45.54 52198.74 88888.00 2011-03-28 23:53:55.904 087 18340.28 45.57 52198.78 88888.00 2011-03-28 23:53:56.404 087 18340.18 45.54 52198.85 88888.00 2011-03-28 23:53:56.904 087 18340.29 45.56 52198.93 88888.00 2011-03-28 23:53:57.404 087 18340.30 45.60 52198.92 88888.00 2011-03-28 23:53:57.904 087 18340.40 45.59 52198.87 88888.00 2011-03-28 23:53:58.404 087 18340.50 45.61 52198.92 88888.00 2011-03-28 23:53:58.904 087 18340.57 45.65 52199.05 88888.00 2011-03-28 23:53:59.404 087 18340.54 45.56 52199.08 88888.00 2011-03-28 23:53:59.904 087 18340.43 45.55 52199.07 88888.00 2011-03-28 23:54:00.404 087 18340.44 45.52 52198.98 88888.00 2011-03-28 23:54:00.904 087 18340.59 45.51 52199.09 88888.00 2011-03-28 23:54:01.404 087 18340.61 45.54 52199.08 88888.00 2011-03-28 23:54:01.904 087 18340.57 45.48 52198.98 88888.00 2011-03-28 23:54:02.404 087 18340.55 45.47 52198.97 88888.00 2011-03-28 23:54:02.904 087 18340.64 45.53 52198.97 88888.00 2011-03-28 23:54:03.404 087 18340.63 45.54 52198.97 88888.00 2011-03-28 23:54:03.904 087 18340.57 45.55 52199.06 88888.00 2011-03-28 23:54:04.404 087 18340.59 45.55 52199.18 88888.00 2011-03-28 23:54:04.904 087 18340.64 45.51 52199.08 88888.00 2011-03-28 23:54:05.404 087 18340.64 45.47 52199.05 88888.00 2011-03-28 23:54:05.904 087 18340.62 45.44 52199.02 88888.00 2011-03-28 23:54:06.404 087 18340.49 45.44 52199.01 88888.00 2011-03-28 23:54:06.904 087 18340.52 45.46 52199.00 88888.00 2011-03-28 23:54:07.404 087 18340.59 45.46 52198.99 88888.00 2011-03-28 23:54:07.904 087 18340.65 45.47 52199.02 88888.00 2011-03-28 23:54:08.404 087 18340.71 45.56 52199.04 88888.00 2011-03-28 23:54:08.904 087 18340.65 45.57 52198.92 88888.00 2011-03-28 23:54:09.404 087 18340.71 45.55 52198.87 88888.00 2011-03-28 23:54:09.904 087 18340.66 45.56 52198.84 88888.00 2011-03-28 23:54:10.404 087 18340.51 45.53 52198.83 88888.00 2011-03-28 23:54:10.904 087 18340.42 45.58 52198.90 88888.00 2011-03-28 23:54:11.404 087 18340.39 45.59 52199.01 88888.00 2011-03-28 23:54:11.904 087 18340.33 45.53 52198.90 88888.00 2011-03-28 23:54:12.404 087 18340.42 45.48 52198.84 88888.00 2011-03-28 23:54:12.904 087 18340.45 45.41 52198.86 88888.00 2011-03-28 23:54:13.404 087 18340.43 45.40 52198.83 88888.00 2011-03-28 23:54:13.904 087 18340.49 45.39 52198.83 88888.00 2011-03-28 23:54:14.404 087 18340.53 45.32 52198.67 88888.00 2011-03-28 23:54:14.904 087 18340.55 45.40 52198.83 88888.00 2011-03-28 23:54:15.404 087 18340.48 45.35 52198.95 88888.00 2011-03-28 23:54:15.904 087 18340.50 45.30 52198.97 88888.00 2011-03-28 23:54:16.404 087 18340.61 45.29 52199.02 88888.00 2011-03-28 23:54:16.904 087 18340.55 45.38 52199.16 88888.00 2011-03-28 23:54:17.404 087 18340.63 45.39 52199.08 88888.00 2011-03-28 23:54:17.904 087 18340.62 45.41 52198.90 88888.00 2011-03-28 23:54:18.404 087 18340.64 45.37 52199.00 88888.00 2011-03-28 23:54:18.904 087 18340.63 45.37 52199.07 88888.00 2011-03-28 23:54:19.404 087 18340.61 45.31 52199.01 88888.00 2011-03-28 23:54:19.904 087 18340.66 45.35 52199.05 88888.00 2011-03-28 23:54:20.404 087 18340.49 45.39 52199.14 88888.00 2011-03-28 23:54:20.904 087 18340.60 45.37 52199.05 88888.00 2011-03-28 23:54:21.404 087 18340.46 45.32 52198.99 88888.00 2011-03-28 23:54:21.904 087 18340.52 45.27 52198.99 88888.00 2011-03-28 23:54:22.404 087 18340.64 45.29 52199.10 88888.00 2011-03-28 23:54:22.904 087 18340.74 45.35 52199.09 88888.00 2011-03-28 23:54:23.404 087 18340.76 45.32 52199.12 88888.00 2011-03-28 23:54:23.904 087 18340.84 45.25 52199.13 88888.00 2011-03-28 23:54:24.404 087 18340.82 45.23 52198.96 88888.00 2011-03-28 23:54:24.904 087 18340.82 45.21 52198.90 88888.00 2011-03-28 23:54:25.404 087 18340.79 45.24 52198.82 88888.00 2011-03-28 23:54:25.904 087 18340.68 45.24 52198.88 88888.00 2011-03-28 23:54:26.404 087 18340.59 45.27 52198.88 88888.00 2011-03-28 23:54:26.904 087 18340.61 45.30 52198.85 88888.00 2011-03-28 23:54:27.404 087 18340.66 45.15 52198.87 88888.00 2011-03-28 23:54:27.904 087 18340.63 45.11 52198.79 88888.00 2011-03-28 23:54:28.404 087 18340.72 45.20 52198.78 88888.00 2011-03-28 23:54:28.904 087 18340.72 45.22 52198.89 88888.00 2011-03-28 23:54:29.404 087 18340.81 45.22 52199.08 88888.00 2011-03-28 23:54:29.904 087 18340.82 45.30 52199.14 88888.00 2011-03-28 23:54:30.404 087 18340.82 45.24 52199.11 88888.00 2011-03-28 23:54:30.904 087 18340.76 45.22 52198.99 88888.00 2011-03-28 23:54:31.404 087 18340.84 45.22 52198.97 88888.00 2011-03-28 23:54:31.904 087 18340.86 45.23 52198.98 88888.00 2011-03-28 23:54:32.404 087 18340.82 45.16 52198.97 88888.00 2011-03-28 23:54:32.904 087 18340.74 45.13 52198.84 88888.00 2011-03-28 23:54:33.404 087 18340.76 45.13 52198.83 88888.00 2011-03-28 23:54:33.904 087 18340.81 45.13 52198.82 88888.00 2011-03-28 23:54:34.404 087 18340.85 45.14 52198.79 88888.00 2011-03-28 23:54:34.904 087 18340.79 45.08 52198.81 88888.00 2011-03-28 23:54:35.404 087 18340.71 45.06 52198.70 88888.00 2011-03-28 23:54:35.904 087 18340.84 45.09 52198.79 88888.00 2011-03-28 23:54:36.404 087 18340.84 45.10 52198.72 88888.00 2011-03-28 23:54:36.904 087 18340.87 45.04 52198.70 88888.00 2011-03-28 23:54:37.404 087 18340.86 44.99 52198.72 88888.00 2011-03-28 23:54:37.904 087 18340.77 45.04 52198.82 88888.00 2011-03-28 23:54:38.404 087 18340.73 45.04 52198.85 88888.00 2011-03-28 23:54:38.904 087 18340.71 45.09 52198.73 88888.00 2011-03-28 23:54:39.404 087 18340.65 45.07 52198.65 88888.00 2011-03-28 23:54:39.904 087 18340.64 45.02 52198.74 88888.00 2011-03-28 23:54:40.404 087 18340.82 45.03 52198.78 88888.00 2011-03-28 23:54:40.904 087 18340.73 44.95 52198.64 88888.00 2011-03-28 23:54:41.404 087 18340.64 44.90 52198.60 88888.00 2011-03-28 23:54:41.904 087 18340.57 44.87 52198.59 88888.00 2011-03-28 23:54:42.404 087 18340.52 44.84 52198.58 88888.00 2011-03-28 23:54:42.904 087 18340.45 44.80 52198.50 88888.00 2011-03-28 23:54:43.404 087 18340.51 44.84 52198.54 88888.00 2011-03-28 23:54:43.904 087 18340.48 44.84 52198.55 88888.00 2011-03-28 23:54:44.404 087 18340.41 44.81 52198.46 88888.00 2011-03-28 23:54:44.904 087 18340.39 44.87 52198.46 88888.00 2011-03-28 23:54:45.404 087 18340.40 44.91 52198.58 88888.00 2011-03-28 23:54:45.904 087 18340.55 44.80 52198.42 88888.00 2011-03-28 23:54:46.404 087 18340.61 44.74 52198.40 88888.00 2011-03-28 23:54:46.904 087 18340.55 44.82 52198.54 88888.00 2011-03-28 23:54:47.404 087 18340.63 44.74 52198.51 88888.00 2011-03-28 23:54:47.904 087 18340.65 44.78 52198.44 88888.00 2011-03-28 23:54:48.404 087 18340.66 44.84 52198.43 88888.00 2011-03-28 23:54:48.904 087 18340.71 44.70 52198.44 88888.00 2011-03-28 23:54:49.404 087 18340.83 44.76 52198.48 88888.00 2011-03-28 23:54:49.904 087 18340.89 44.78 52198.50 88888.00 2011-03-28 23:54:50.404 087 18340.81 44.82 52198.38 88888.00 2011-03-28 23:54:50.904 087 18340.81 44.84 52198.39 88888.00 2011-03-28 23:54:51.404 087 18340.82 44.80 52198.42 88888.00 2011-03-28 23:54:51.904 087 18340.83 44.81 52198.40 88888.00 2011-03-28 23:54:52.404 087 18340.84 44.81 52198.41 88888.00 2011-03-28 23:54:52.904 087 18340.81 44.86 52198.39 88888.00 2011-03-28 23:54:53.404 087 18340.73 44.94 52198.44 88888.00 2011-03-28 23:54:53.904 087 18340.71 44.94 52198.37 88888.00 2011-03-28 23:54:54.404 087 18340.75 44.91 52198.39 88888.00 2011-03-28 23:54:54.904 087 18340.82 44.82 52198.41 88888.00 2011-03-28 23:54:55.404 087 18340.75 44.88 52198.32 88888.00 2011-03-28 23:54:55.904 087 18340.72 44.86 52198.30 88888.00 2011-03-28 23:54:56.404 087 18340.82 44.73 52198.40 88888.00 2011-03-28 23:54:56.904 087 18340.66 44.75 52198.43 88888.00 2011-03-28 23:54:57.404 087 18340.66 44.80 52198.43 88888.00 2011-03-28 23:54:57.904 087 18340.67 44.80 52198.39 88888.00 2011-03-28 23:54:58.404 087 18340.61 44.82 52198.38 88888.00 2011-03-28 23:54:58.904 087 18340.71 44.81 52198.39 88888.00 2011-03-28 23:54:59.404 087 18340.81 44.79 52198.38 88888.00 2011-03-28 23:54:59.904 087 18340.68 44.86 52198.41 88888.00 2011-03-28 23:55:00.404 087 18340.75 44.87 52198.41 88888.00 2011-03-28 23:55:00.904 087 18340.78 44.80 52198.52 88888.00 2011-03-28 23:55:01.404 087 18340.81 44.82 52198.49 88888.00 2011-03-28 23:55:01.904 087 18340.71 44.88 52198.50 88888.00 2011-03-28 23:55:02.404 087 18340.62 44.94 52198.60 88888.00 2011-03-28 23:55:02.904 087 18340.57 44.89 52198.62 88888.00 2011-03-28 23:55:03.404 087 18340.59 44.82 52198.69 88888.00 2011-03-28 23:55:03.904 087 18340.72 44.79 52198.75 88888.00 2011-03-28 23:55:04.404 087 18340.79 44.81 52198.74 88888.00 2011-03-28 23:55:04.904 087 18340.81 44.82 52198.72 88888.00 2011-03-28 23:55:05.404 087 18340.82 44.84 52198.71 88888.00 2011-03-28 23:55:05.904 087 18340.73 44.95 52198.77 88888.00 2011-03-28 23:55:06.404 087 18340.70 44.98 52198.86 88888.00 2011-03-28 23:55:06.904 087 18340.79 44.96 52198.75 88888.00 2011-03-28 23:55:07.404 087 18340.73 44.95 52198.74 88888.00 2011-03-28 23:55:07.904 087 18340.71 44.93 52198.75 88888.00 2011-03-28 23:55:08.404 087 18340.67 44.92 52198.70 88888.00 2011-03-28 23:55:08.904 087 18340.70 44.95 52198.74 88888.00 2011-03-28 23:55:09.404 087 18340.64 44.99 52198.76 88888.00 2011-03-28 23:55:09.904 087 18340.59 44.99 52198.84 88888.00 2011-03-28 23:55:10.404 087 18340.67 44.99 52198.84 88888.00 2011-03-28 23:55:10.904 087 18340.81 44.91 52198.76 88888.00 2011-03-28 23:55:11.404 087 18340.82 44.89 52198.63 88888.00 2011-03-28 23:55:11.904 087 18340.83 44.92 52198.61 88888.00 2011-03-28 23:55:12.404 087 18340.77 44.90 52198.61 88888.00 2011-03-28 23:55:12.904 087 18340.79 44.91 52198.61 88888.00 2011-03-28 23:55:13.404 087 18340.84 44.94 52198.70 88888.00 2011-03-28 23:55:13.904 087 18340.81 44.96 52198.63 88888.00 2011-03-28 23:55:14.404 087 18340.79 45.00 52198.75 88888.00 2011-03-28 23:55:14.904 087 18340.77 44.98 52198.81 88888.00 2011-03-28 23:55:15.404 087 18340.84 44.91 52198.76 88888.00 2011-03-28 23:55:15.904 087 18340.74 44.82 52198.74 88888.00 2011-03-28 23:55:16.404 087 18340.76 44.82 52198.81 88888.00 2011-03-28 23:55:16.904 087 18340.81 44.90 52198.76 88888.00 2011-03-28 23:55:17.404 087 18340.71 44.90 52198.83 88888.00 2011-03-28 23:55:17.904 087 18340.64 44.91 52198.88 88888.00 2011-03-28 23:55:18.404 087 18340.68 44.91 52198.90 88888.00 2011-03-28 23:55:18.904 087 18340.65 44.91 52198.92 88888.00 2011-03-28 23:55:19.404 087 18340.73 45.01 52198.77 88888.00 2011-03-28 23:55:19.904 087 18340.61 44.97 52198.76 88888.00 2011-03-28 23:55:20.404 087 18340.63 44.99 52198.77 88888.00 2011-03-28 23:55:20.904 087 18340.67 45.06 52198.71 88888.00 2011-03-28 23:55:21.404 087 18340.83 45.00 52198.74 88888.00 2011-03-28 23:55:21.904 087 18340.77 44.93 52198.84 88888.00 2011-03-28 23:55:22.404 087 18340.73 44.96 52198.79 88888.00 2011-03-28 23:55:22.904 087 18340.72 44.94 52198.81 88888.00 2011-03-28 23:55:23.404 087 18340.74 44.93 52198.88 88888.00 2011-03-28 23:55:23.904 087 18340.75 44.90 52198.95 88888.00 2011-03-28 23:55:24.404 087 18340.76 44.93 52198.93 88888.00 2011-03-28 23:55:24.904 087 18340.82 44.91 52198.99 88888.00 2011-03-28 23:55:25.404 087 18340.87 44.96 52198.99 88888.00 2011-03-28 23:55:25.904 087 18340.85 44.95 52198.95 88888.00 2011-03-28 23:55:26.404 087 18340.70 44.99 52198.89 88888.00 2011-03-28 23:55:26.904 087 18340.68 44.99 52198.79 88888.00 2011-03-28 23:55:27.404 087 18340.77 45.03 52198.75 88888.00 2011-03-28 23:55:27.904 087 18340.84 44.96 52198.85 88888.00 2011-03-28 23:55:28.404 087 18340.99 44.97 52198.96 88888.00 2011-03-28 23:55:28.904 087 18341.10 44.99 52198.94 88888.00 2011-03-28 23:55:29.401 087 18341.05 44.96 52198.62 88888.00 2011-03-28 23:55:29.901 087 18341.04 44.93 52198.54 88888.00 2011-03-28 23:55:30.401 087 18341.00 44.91 52198.53 88888.00 2011-03-28 23:55:30.901 087 18341.00 44.93 52198.61 88888.00 2011-03-28 23:55:31.401 087 18340.93 44.91 52198.54 88888.00 2011-03-28 23:55:31.901 087 18340.78 44.94 52198.74 88888.00 2011-03-28 23:55:32.401 087 18340.81 44.94 52198.75 88888.00 2011-03-28 23:55:32.901 087 18340.90 44.87 52198.86 88888.00 2011-03-28 23:55:33.401 087 18340.85 44.84 52198.87 88888.00 2011-03-28 23:55:33.901 087 18340.70 44.91 52198.85 88888.00 2011-03-28 23:55:34.401 087 18340.71 44.90 52198.88 88888.00 2011-03-28 23:55:34.901 087 18340.62 44.95 52198.90 88888.00 2011-03-28 23:55:35.401 087 18340.61 44.93 52198.84 88888.00 2011-03-28 23:55:35.901 087 18340.73 44.88 52198.86 88888.00 2011-03-28 23:55:36.401 087 18340.77 44.94 52198.82 88888.00 2011-03-28 23:55:36.901 087 18340.77 44.97 52198.89 88888.00 2011-03-28 23:55:37.401 087 18340.71 45.02 52198.92 88888.00 2011-03-28 23:55:37.901 087 18340.71 44.97 52198.94 88888.00 2011-03-28 23:55:38.401 087 18340.64 44.96 52198.85 88888.00 2011-03-28 23:55:38.901 087 18340.77 44.96 52198.84 88888.00 2011-03-28 23:55:39.401 087 18340.78 45.01 52198.96 88888.00 2011-03-28 23:55:39.901 087 18340.68 44.96 52198.94 88888.00 2011-03-28 23:55:40.401 087 18340.63 44.88 52198.95 88888.00 2011-03-28 23:55:40.901 087 18340.72 44.88 52198.90 88888.00 2011-03-28 23:55:41.401 087 18340.90 44.91 52198.92 88888.00 2011-03-28 23:55:41.901 087 18340.82 44.88 52199.00 88888.00 2011-03-28 23:55:42.401 087 18340.86 44.87 52198.99 88888.00 2011-03-28 23:55:42.901 087 18340.88 44.93 52198.93 88888.00 2011-03-28 23:55:43.401 087 18340.90 44.99 52198.90 88888.00 2011-03-28 23:55:43.901 087 18340.82 44.99 52198.85 88888.00 2011-03-28 23:55:44.401 087 18340.81 44.92 52198.81 88888.00 2011-03-28 23:55:44.901 087 18340.84 44.75 52198.93 88888.00 2011-03-28 23:55:45.401 087 18340.88 44.91 52199.04 88888.00 2011-03-28 23:55:45.901 087 18340.94 44.98 52199.02 88888.00 2011-03-28 23:55:46.401 087 18340.92 44.91 52199.08 88888.00 2011-03-28 23:55:46.901 087 18340.87 44.93 52199.12 88888.00 2011-03-28 23:55:47.401 087 18340.93 44.79 52199.05 88888.00 2011-03-28 23:55:47.901 087 18341.02 44.80 52199.02 88888.00 2011-03-28 23:55:48.401 087 18341.04 44.89 52199.02 88888.00 2011-03-28 23:55:48.901 087 18340.97 44.92 52199.00 88888.00 2011-03-28 23:55:49.401 087 18340.89 44.92 52198.89 88888.00 2011-03-28 23:55:49.901 087 18340.95 44.90 52198.85 88888.00 2011-03-28 23:55:50.401 087 18340.99 44.94 52198.81 88888.00 2011-03-28 23:55:50.901 087 18340.87 45.05 52198.84 88888.00 2011-03-28 23:55:51.401 087 18340.97 45.04 52198.87 88888.00 2011-03-28 23:55:51.901 087 18341.03 45.08 52198.92 88888.00 2011-03-28 23:55:52.401 087 18341.04 45.05 52198.88 88888.00 2011-03-28 23:55:52.901 087 18341.15 45.03 52198.90 88888.00 2011-03-28 23:55:53.401 087 18341.09 45.00 52198.90 88888.00 2011-03-28 23:55:53.901 087 18341.13 45.02 52198.90 88888.00 2011-03-28 23:55:54.401 087 18341.06 44.99 52198.95 88888.00 2011-03-28 23:55:54.901 087 18341.00 44.97 52198.95 88888.00 2011-03-28 23:55:55.401 087 18341.00 44.97 52198.96 88888.00 2011-03-28 23:55:55.901 087 18341.16 44.91 52198.85 88888.00 2011-03-28 23:55:56.401 087 18341.17 44.91 52198.82 88888.00 2011-03-28 23:55:56.901 087 18341.13 44.95 52198.83 88888.00 2011-03-28 23:55:57.401 087 18340.95 45.02 52198.85 88888.00 2011-03-28 23:55:57.901 087 18340.40 45.04 52198.88 88888.00 2011-03-28 23:55:58.401 087 18340.24 45.06 52198.78 88888.00 2011-03-28 23:55:58.901 087 18340.21 45.00 52198.77 88888.00 2011-03-28 23:55:59.401 087 18340.50 45.01 52198.86 88888.00 2011-03-28 23:55:59.901 087 18340.66 45.04 52198.90 88888.00 2011-03-28 23:56:00.401 087 18340.61 45.10 52198.78 88888.00 2011-03-28 23:56:00.901 087 18340.71 45.08 52198.72 88888.00 2011-03-28 23:56:01.401 087 18340.48 45.08 52198.71 88888.00 2011-03-28 23:56:01.901 087 18340.31 44.99 52198.74 88888.00 2011-03-28 23:56:02.401 087 18340.50 45.02 52198.75 88888.00 2011-03-28 23:56:02.901 087 18340.49 44.97 52198.73 88888.00 2011-03-28 23:56:03.401 087 18340.46 44.94 52198.78 88888.00 2011-03-28 23:56:03.901 087 18340.33 44.96 52198.82 88888.00 2011-03-28 23:56:04.401 087 18340.32 44.91 52198.77 88888.00 2011-03-28 23:56:04.901 087 18340.74 44.92 52198.61 88888.00 2011-03-28 23:56:05.401 087 18340.87 44.94 52198.55 88888.00 2011-03-28 23:56:05.901 087 18340.82 44.81 52198.67 88888.00 2011-03-28 23:56:06.401 087 18340.90 44.92 52198.73 88888.00 2011-03-28 23:56:06.901 087 18340.65 44.98 52198.71 88888.00 2011-03-28 23:56:07.401 087 18340.28 44.79 52198.75 88888.00 2011-03-28 23:56:07.901 087 18340.28 44.81 52198.76 88888.00 2011-03-28 23:56:08.401 087 18340.40 44.88 52198.82 88888.00 2011-03-28 23:56:08.901 087 18340.78 44.94 52198.87 88888.00 2011-03-28 23:56:09.401 087 18340.96 44.94 52198.84 88888.00 2011-03-28 23:56:09.901 087 18340.87 44.86 52198.67 88888.00 2011-03-28 23:56:10.401 087 18340.82 44.87 52198.59 88888.00 2011-03-28 23:56:10.901 087 18340.72 44.85 52198.58 88888.00 2011-03-28 23:56:11.401 087 18340.44 44.85 52198.65 88888.00 2011-03-28 23:56:11.901 087 18340.14 44.92 52198.72 88888.00 2011-03-28 23:56:12.401 087 18340.32 44.95 52198.72 88888.00 2011-03-28 23:56:12.901 087 18340.34 44.98 52198.73 88888.00 2011-03-28 23:56:13.401 087 18340.37 44.96 52198.72 88888.00 2011-03-28 23:56:13.901 087 18340.61 44.90 52198.71 88888.00 2011-03-28 23:56:14.401 087 18340.73 44.86 52198.77 88888.00 2011-03-28 23:56:14.901 087 18340.41 44.96 52198.67 88888.00 2011-03-28 23:56:15.401 087 18340.27 45.05 52198.54 88888.00 2011-03-28 23:56:15.901 087 18340.27 44.98 52198.53 88888.00 2011-03-28 23:56:16.401 087 18340.55 45.00 52198.52 88888.00 2011-03-28 23:56:16.901 087 18340.72 45.05 52198.52 88888.00 2011-03-28 23:56:17.401 087 18340.62 45.01 52198.47 88888.00 2011-03-28 23:56:17.901 087 18340.29 44.99 52198.58 88888.00 2011-03-28 23:56:18.401 087 18340.21 44.93 52198.61 88888.00 2011-03-28 23:56:18.901 087 18340.41 44.96 52198.62 88888.00 2011-03-28 23:56:19.401 087 18340.63 44.98 52198.62 88888.00 2011-03-28 23:56:19.901 087 18340.76 45.03 52198.56 88888.00 2011-03-28 23:56:20.401 087 18340.74 44.97 52198.60 88888.00 2011-03-28 23:56:20.901 087 18340.38 44.89 52198.59 88888.00 2011-03-28 23:56:21.401 087 18340.23 44.92 52198.64 88888.00 2011-03-28 23:56:21.901 087 18340.28 44.98 52198.71 88888.00 2011-03-28 23:56:22.401 087 18340.19 44.93 52198.69 88888.00 2011-03-28 23:56:22.901 087 18340.24 44.86 52198.63 88888.00 2011-03-28 23:56:23.401 087 18340.63 44.91 52198.64 88888.00 2011-03-28 23:56:23.901 087 18340.53 45.00 52198.69 88888.00 2011-03-28 23:56:24.401 087 18340.16 44.97 52198.74 88888.00 2011-03-28 23:56:24.901 087 18340.03 44.97 52198.65 88888.00 2011-03-28 23:56:25.401 087 18340.02 45.01 52198.63 88888.00 2011-03-28 23:56:25.901 087 18339.98 45.06 52198.60 88888.00 2011-03-28 23:56:26.401 087 18339.90 45.09 52198.65 88888.00 2011-03-28 23:56:26.901 087 18340.14 45.03 52198.60 88888.00 2011-03-28 23:56:27.401 087 18340.38 45.07 52198.63 88888.00 2011-03-28 23:56:27.901 087 18340.08 45.06 52198.56 88888.00 2011-03-28 23:56:28.401 087 18340.03 45.13 52198.65 88888.00 2011-03-28 23:56:28.901 087 18340.02 45.16 52198.63 88888.00 2011-03-28 23:56:29.401 087 18339.87 45.16 52198.55 88888.00 2011-03-28 23:56:29.901 087 18339.80 45.11 52198.62 88888.00 2011-03-28 23:56:30.401 087 18339.84 45.13 52198.66 88888.00 2011-03-28 23:56:30.901 087 18339.87 45.12 52198.65 88888.00 2011-03-28 23:56:31.401 087 18339.89 45.13 52198.58 88888.00 2011-03-28 23:56:31.901 087 18339.88 45.11 52198.60 88888.00 2011-03-28 23:56:32.401 087 18339.85 45.12 52198.70 88888.00 2011-03-28 23:56:32.901 087 18339.88 45.10 52198.66 88888.00 2011-03-28 23:56:33.401 087 18339.90 45.10 52198.65 88888.00 2011-03-28 23:56:33.901 087 18339.83 45.01 52198.66 88888.00 2011-03-28 23:56:34.401 087 18339.83 45.02 52198.67 88888.00 2011-03-28 23:56:34.901 087 18339.90 45.02 52198.56 88888.00 2011-03-28 23:56:35.401 087 18339.97 45.05 52198.66 88888.00 2011-03-28 23:56:35.901 087 18339.91 45.10 52198.72 88888.00 2011-03-28 23:56:36.401 087 18339.85 45.05 52198.67 88888.00 2011-03-28 23:56:36.901 087 18339.79 45.07 52198.71 88888.00 2011-03-28 23:56:37.401 087 18339.99 45.09 52198.69 88888.00 2011-03-28 23:56:37.901 087 18340.37 45.08 52198.63 88888.00 2011-03-28 23:56:38.401 087 18340.42 45.14 52198.62 88888.00 2011-03-28 23:56:38.901 087 18340.41 45.14 52198.52 88888.00 2011-03-28 23:56:39.401 087 18340.29 45.12 52198.53 88888.00 2011-03-28 23:56:39.901 087 18340.33 45.09 52198.58 88888.00 2011-03-28 23:56:40.401 087 18340.46 44.94 52198.51 88888.00 2011-03-28 23:56:40.901 087 18340.54 44.90 52198.59 88888.00 2011-03-28 23:56:41.401 087 18340.56 44.96 52198.52 88888.00 2011-03-28 23:56:41.901 087 18340.43 45.00 52198.52 88888.00 2011-03-28 23:56:42.401 087 18340.34 45.08 52198.63 88888.00 2011-03-28 23:56:42.901 087 18340.31 45.10 52198.63 88888.00 2011-03-28 23:56:43.401 087 18340.23 45.04 52198.58 88888.00 2011-03-28 23:56:43.901 087 18339.90 45.00 52198.66 88888.00 2011-03-28 23:56:44.401 087 18339.81 45.02 52198.73 88888.00 2011-03-28 23:56:44.901 087 18340.08 45.06 52198.78 88888.00 2011-03-28 23:56:45.401 087 18339.81 44.95 52198.82 88888.00 2011-03-28 23:56:45.901 087 18339.53 44.96 52198.79 88888.00 2011-03-28 23:56:46.401 087 18339.53 44.95 52198.79 88888.00 2011-03-28 23:56:46.901 087 18339.45 44.95 52198.70 88888.00 2011-03-28 23:56:47.401 087 18339.55 45.01 52198.70 88888.00 2011-03-28 23:56:47.901 087 18339.58 45.02 52198.66 88888.00 2011-03-28 23:56:48.401 087 18339.41 44.95 52198.71 88888.00 2011-03-28 23:56:48.901 087 18339.54 44.91 52198.78 88888.00 2011-03-28 23:56:49.401 087 18339.81 45.02 52198.78 88888.00 2011-03-28 23:56:49.901 087 18339.79 44.99 52198.81 88888.00 2011-03-28 23:56:50.401 087 18339.68 44.95 52198.72 88888.00 2011-03-28 23:56:50.901 087 18340.09 44.95 52198.74 88888.00 2011-03-28 23:56:51.401 087 18340.38 44.90 52198.72 88888.00 2011-03-28 23:56:51.901 087 18340.17 44.86 52198.66 88888.00 2011-03-28 23:56:52.401 087 18340.21 44.87 52198.64 88888.00 2011-03-28 23:56:52.901 087 18339.97 44.89 52198.63 88888.00 2011-03-28 23:56:53.401 087 18339.89 44.91 52198.66 88888.00 2011-03-28 23:56:53.901 087 18340.17 44.94 52198.66 88888.00 2011-03-28 23:56:54.401 087 18340.33 44.95 52198.66 88888.00 2011-03-28 23:56:54.901 087 18340.29 44.94 52198.75 88888.00 2011-03-28 23:56:55.401 087 18340.42 44.97 52198.85 88888.00 2011-03-28 23:56:55.901 087 18340.49 44.89 52198.83 88888.00 2011-03-28 23:56:56.401 087 18340.51 44.82 52198.81 88888.00 2011-03-28 23:56:56.901 087 18340.10 44.72 52198.71 88888.00 2011-03-28 23:56:57.401 087 18339.85 44.73 52198.70 88888.00 2011-03-28 23:56:57.901 087 18339.81 44.68 52198.77 88888.00 2011-03-28 23:56:58.401 087 18339.74 44.60 52198.71 88888.00 2011-03-28 23:56:58.901 087 18340.00 44.67 52198.67 88888.00 2011-03-28 23:56:59.401 087 18340.37 44.77 52198.70 88888.00 2011-03-28 23:56:59.901 087 18340.35 44.75 52198.73 88888.00 2011-03-28 23:57:00.401 087 18340.00 44.73 52198.71 88888.00 2011-03-28 23:57:00.901 087 18339.92 44.81 52198.75 88888.00 2011-03-28 23:57:01.401 087 18339.99 44.84 52198.76 88888.00 2011-03-28 23:57:01.901 087 18340.37 44.75 52198.78 88888.00 2011-03-28 23:57:02.401 087 18340.30 44.75 52198.83 88888.00 2011-03-28 23:57:02.901 087 18339.92 44.81 52198.77 88888.00 2011-03-28 23:57:03.401 087 18339.83 44.85 52198.70 88888.00 2011-03-28 23:57:03.901 087 18339.87 44.82 52198.69 88888.00 2011-03-28 23:57:04.401 087 18339.87 44.75 52198.77 88888.00 2011-03-28 23:57:04.901 087 18339.73 44.77 52198.75 88888.00 2011-03-28 23:57:05.401 087 18339.83 44.77 52198.79 88888.00 2011-03-28 23:57:05.901 087 18339.77 44.73 52198.92 88888.00 2011-03-28 23:57:06.401 087 18340.12 44.72 52198.83 88888.00 2011-03-28 23:57:06.901 087 18340.45 44.76 52198.70 88888.00 2011-03-28 23:57:07.401 087 18340.62 44.72 52198.69 88888.00 2011-03-28 23:57:07.901 087 18340.60 44.76 52198.69 88888.00 2011-03-28 23:57:08.401 087 18340.46 44.86 52198.75 88888.00 2011-03-28 23:57:08.901 087 18340.31 44.80 52198.85 88888.00 2011-03-28 23:57:09.401 087 18340.30 44.82 52198.93 88888.00 2011-03-28 23:57:09.901 087 18340.42 44.82 52198.76 88888.00 2011-03-28 23:57:10.401 087 18340.29 44.82 52198.62 88888.00 2011-03-28 23:57:10.901 087 18340.34 44.73 52198.70 88888.00 2011-03-28 23:57:11.401 087 18340.19 44.76 52198.73 88888.00 2011-03-28 23:57:11.901 087 18340.19 44.84 52198.81 88888.00 2011-03-28 23:57:12.401 087 18340.32 44.84 52198.85 88888.00 2011-03-28 23:57:12.901 087 18340.31 44.84 52198.79 88888.00 2011-03-28 23:57:13.401 087 18340.19 44.76 52198.82 88888.00 2011-03-28 23:57:13.901 087 18339.80 44.80 52198.82 88888.00 2011-03-28 23:57:14.401 087 18339.63 44.80 52198.75 88888.00 2011-03-28 23:57:14.901 087 18339.70 44.84 52198.69 88888.00 2011-03-28 23:57:15.401 087 18339.83 44.85 52198.75 88888.00 2011-03-28 23:57:15.901 087 18340.21 44.91 52198.75 88888.00 2011-03-28 23:57:16.401 087 18340.32 44.93 52198.76 88888.00 2011-03-28 23:57:16.901 087 18340.37 44.84 52198.86 88888.00 2011-03-28 23:57:17.401 087 18340.30 44.71 52198.81 88888.00 2011-03-28 23:57:17.901 087 18340.30 44.53 52198.77 88888.00 2011-03-28 23:57:18.401 087 18340.37 44.76 52198.69 88888.00 2011-03-28 23:57:18.901 087 18340.39 44.78 52198.66 88888.00 2011-03-28 23:57:19.401 087 18340.33 44.78 52198.73 88888.00 2011-03-28 23:57:19.901 087 18340.43 44.77 52198.73 88888.00 2011-03-28 23:57:20.401 087 18340.45 44.80 52198.77 88888.00 2011-03-28 23:57:20.901 087 18340.56 44.82 52198.87 88888.00 2011-03-28 23:57:21.401 087 18340.63 44.79 52198.84 88888.00 2011-03-28 23:57:21.901 087 18340.56 44.72 52198.83 88888.00 2011-03-28 23:57:22.401 087 18340.45 44.66 52198.81 88888.00 2011-03-28 23:57:22.901 087 18340.46 44.76 52198.77 88888.00 2011-03-28 23:57:23.401 087 18340.20 44.81 52198.70 88888.00 2011-03-28 23:57:23.901 087 18340.01 44.85 52198.64 88888.00 2011-03-28 23:57:24.401 087 18340.11 44.84 52198.82 88888.00 2011-03-28 23:57:24.901 087 18340.46 44.88 52198.77 88888.00 2011-03-28 23:57:25.401 087 18340.42 44.93 52198.76 88888.00 2011-03-28 23:57:25.901 087 18340.46 44.93 52198.78 88888.00 2011-03-28 23:57:26.401 087 18340.48 44.96 52198.81 88888.00 2011-03-28 23:57:26.901 087 18340.41 44.95 52198.81 88888.00 2011-03-28 23:57:27.401 087 18340.54 44.93 52198.84 88888.00 2011-03-28 23:57:27.901 087 18340.44 44.91 52198.89 88888.00 2011-03-28 23:57:28.401 087 18340.11 44.86 52198.85 88888.00 2011-03-28 23:57:28.901 087 18340.39 44.86 52198.96 88888.00 2011-03-28 23:57:29.401 087 18340.13 44.89 52199.00 88888.00 2011-03-28 23:57:29.901 087 18339.98 44.94 52199.00 88888.00 2011-03-28 23:57:30.401 087 18339.92 44.86 52198.92 88888.00 2011-03-28 23:57:30.901 087 18340.38 44.85 52198.85 88888.00 2011-03-28 23:57:31.401 087 18340.20 44.86 52198.90 88888.00 2011-03-28 23:57:31.901 087 18339.97 44.85 52198.97 88888.00 2011-03-28 23:57:32.401 087 18339.87 44.82 52198.95 88888.00 2011-03-28 23:57:32.901 087 18339.83 44.80 52198.87 88888.00 2011-03-28 23:57:33.401 087 18339.87 44.87 52198.83 88888.00 2011-03-28 23:57:33.901 087 18339.88 44.86 52198.92 88888.00 2011-03-28 23:57:34.401 087 18340.05 44.84 52199.09 88888.00 2011-03-28 23:57:34.901 087 18340.43 44.77 52199.21 88888.00 2011-03-28 23:57:35.401 087 18340.38 44.80 52199.07 88888.00 2011-03-28 23:57:35.901 087 18340.08 44.77 52198.95 88888.00 2011-03-28 23:57:36.401 087 18339.99 44.79 52199.00 88888.00 2011-03-28 23:57:36.901 087 18340.14 44.78 52199.04 88888.00 2011-03-28 23:57:37.401 087 18340.42 44.76 52199.04 88888.00 2011-03-28 23:57:37.901 087 18340.43 44.72 52199.04 88888.00 2011-03-28 23:57:38.401 087 18340.07 44.79 52199.06 88888.00 2011-03-28 23:57:38.901 087 18339.84 44.82 52199.04 88888.00 2011-03-28 23:57:39.401 087 18339.78 44.78 52198.96 88888.00 2011-03-28 23:57:39.901 087 18339.88 44.80 52198.94 88888.00 2011-03-28 23:57:40.401 087 18340.17 44.75 52198.90 88888.00 2011-03-28 23:57:40.901 087 18340.29 44.52 52198.92 88888.00 2011-03-28 23:57:41.401 087 18340.19 44.49 52198.83 88888.00 2011-03-28 23:57:41.901 087 18340.24 44.58 52198.74 88888.00 2011-03-28 23:57:42.401 087 18340.30 44.62 52198.66 88888.00 2011-03-28 23:57:42.901 087 18339.97 44.65 52198.65 88888.00 2011-03-28 23:57:43.401 087 18339.86 44.63 52198.74 88888.00 2011-03-28 23:57:43.901 087 18340.03 44.61 52198.77 88888.00 2011-03-28 23:57:44.401 087 18340.41 44.72 52198.89 88888.00 2011-03-28 23:57:44.901 087 18340.48 44.61 52198.97 88888.00 2011-03-28 23:57:45.401 087 18340.41 44.57 52198.94 88888.00 2011-03-28 23:57:45.901 087 18340.53 44.55 52198.90 88888.00 2011-03-28 23:57:46.401 087 18340.52 44.62 52198.88 88888.00 2011-03-28 23:57:46.901 087 18340.11 44.69 52198.90 88888.00 2011-03-28 23:57:47.401 087 18340.11 44.59 52198.97 88888.00 2011-03-28 23:57:47.901 087 18340.28 44.53 52198.94 88888.00 2011-03-28 23:57:48.401 087 18340.21 44.52 52198.86 88888.00 2011-03-28 23:57:48.901 087 18340.11 44.53 52198.81 88888.00 2011-03-28 23:57:49.401 087 18340.39 44.59 52198.78 88888.00 2011-03-28 23:57:49.901 087 18340.55 44.67 52198.71 88888.00 2011-03-28 23:57:50.401 087 18340.59 44.67 52198.72 88888.00 2011-03-28 23:57:50.901 087 18340.64 44.62 52198.78 88888.00 2011-03-28 23:57:51.401 087 18340.64 44.61 52198.70 88888.00 2011-03-28 23:57:51.901 087 18340.63 44.56 52198.72 88888.00 2011-03-28 23:57:52.401 087 18340.64 44.57 52198.85 88888.00 2011-03-28 23:57:52.901 087 18340.39 44.62 52198.78 88888.00 2011-03-28 23:57:53.401 087 18340.55 44.61 52198.73 88888.00 2011-03-28 23:57:53.901 087 18340.55 44.61 52198.85 88888.00 2011-03-28 23:57:54.401 087 18340.55 44.65 52198.79 88888.00 2011-03-28 23:57:54.901 087 18340.60 44.62 52198.84 88888.00 2011-03-28 23:57:55.401 087 18340.51 44.60 52198.86 88888.00 2011-03-28 23:57:55.901 087 18340.20 44.58 52198.83 88888.00 2011-03-28 23:57:56.401 087 18340.09 44.58 52198.78 88888.00 2011-03-28 23:57:56.901 087 18339.95 44.56 52198.69 88888.00 2011-03-28 23:57:57.401 087 18339.89 44.57 52198.76 88888.00 2011-03-28 23:57:57.901 087 18339.96 44.55 52198.69 88888.00 2011-03-28 23:57:58.401 087 18339.89 44.56 52198.70 88888.00 2011-03-28 23:57:58.901 087 18340.11 44.48 52198.73 88888.00 2011-03-28 23:57:59.401 087 18340.21 44.55 52198.61 88888.00 2011-03-28 23:57:59.901 087 18340.26 44.66 52198.53 88888.00 2011-03-28 23:58:00.401 087 18340.23 44.64 52198.61 88888.00 2011-03-28 23:58:00.901 087 18340.24 44.54 52198.73 88888.00 2011-03-28 23:58:01.401 087 18340.28 44.62 52198.73 88888.00 2011-03-28 23:58:01.901 087 18340.33 44.69 52198.71 88888.00 2011-03-28 23:58:02.401 087 18340.59 44.70 52198.70 88888.00 2011-03-28 23:58:02.901 087 18340.82 44.72 52198.61 88888.00 2011-03-28 23:58:03.401 087 18340.79 44.67 52198.70 88888.00 2011-03-28 23:58:03.901 087 18340.63 44.70 52198.71 88888.00 2011-03-28 23:58:04.401 087 18340.26 44.71 52198.73 88888.00 2011-03-28 23:58:04.901 087 18340.08 44.69 52198.77 88888.00 2011-03-28 23:58:05.401 087 18340.03 44.63 52198.83 88888.00 2011-03-28 23:58:05.901 087 18340.07 44.57 52198.82 88888.00 2011-03-28 23:58:06.401 087 18340.08 44.60 52198.64 88888.00 2011-03-28 23:58:06.901 087 18340.00 44.66 52198.55 88888.00 2011-03-28 23:58:07.401 087 18340.19 44.65 52198.56 88888.00 2011-03-28 23:58:07.901 087 18340.38 44.69 52198.56 88888.00 2011-03-28 23:58:08.401 087 18340.24 44.72 52198.51 88888.00 2011-03-28 23:58:08.901 087 18340.21 44.75 52198.50 88888.00 2011-03-28 23:58:09.401 087 18340.56 44.68 52198.47 88888.00 2011-03-28 23:58:09.901 087 18340.84 44.60 52198.54 88888.00 2011-03-28 23:58:10.401 087 18340.79 44.54 52198.46 88888.00 2011-03-28 23:58:10.901 087 18340.89 44.54 52198.49 88888.00 2011-03-28 23:58:11.401 087 18340.88 44.60 52198.55 88888.00 2011-03-28 23:58:11.901 087 18340.87 44.62 52198.64 88888.00 2011-03-28 23:58:12.401 087 18340.82 44.69 52198.55 88888.00 2011-03-28 23:58:12.901 087 18340.75 44.65 52198.67 88888.00 2011-03-28 23:58:13.401 087 18340.85 44.54 52198.62 88888.00 2011-03-28 23:58:13.901 087 18340.92 44.55 52198.56 88888.00 2011-03-28 23:58:14.401 087 18340.95 44.57 52198.64 88888.00 2011-03-28 23:58:14.901 087 18340.71 44.58 52198.71 88888.00 2011-03-28 23:58:15.401 087 18340.28 44.63 52198.74 88888.00 2011-03-28 23:58:15.901 087 18340.16 44.61 52198.64 88888.00 2011-03-28 23:58:16.401 087 18340.12 44.60 52198.59 88888.00 2011-03-28 23:58:16.901 087 18340.44 44.64 52198.59 88888.00 2011-03-28 23:58:17.401 087 18340.65 44.61 52198.56 88888.00 2011-03-28 23:58:17.901 087 18340.29 44.63 52198.64 88888.00 2011-03-28 23:58:18.401 087 18340.22 44.58 52198.69 88888.00 2011-03-28 23:58:18.901 087 18340.49 44.59 52198.67 88888.00 2011-03-28 23:58:19.401 087 18340.53 44.45 52198.63 88888.00 2011-03-28 23:58:19.901 087 18340.18 44.41 52198.55 88888.00 2011-03-28 23:58:20.401 087 18340.19 44.53 52198.58 88888.00 2011-03-28 23:58:20.901 087 18340.51 44.57 52198.69 88888.00 2011-03-28 23:58:21.401 087 18340.54 44.57 52198.73 88888.00 2011-03-28 23:58:21.901 087 18340.73 44.55 52198.73 88888.00 2011-03-28 23:58:22.401 087 18340.83 44.64 52198.72 88888.00 2011-03-28 23:58:22.901 087 18340.92 44.61 52198.73 88888.00 2011-03-28 23:58:23.401 087 18340.78 44.58 52198.73 88888.00 2011-03-28 23:58:23.901 087 18340.29 44.58 52198.66 88888.00 2011-03-28 23:58:24.401 087 18340.14 44.59 52198.72 88888.00 2011-03-28 23:58:24.901 087 18340.05 44.57 52198.69 88888.00 2011-03-28 23:58:25.401 087 18340.11 44.62 52198.73 88888.00 2011-03-28 23:58:25.901 087 18340.30 44.66 52198.72 88888.00 2011-03-28 23:58:26.401 087 18340.73 44.61 52198.66 88888.00 2011-03-28 23:58:26.901 087 18340.81 44.55 52198.58 88888.00 2011-03-28 23:58:27.401 087 18340.49 44.61 52198.59 88888.00 2011-03-28 23:58:27.901 087 18340.23 44.58 52198.59 88888.00 2011-03-28 23:58:28.401 087 18340.30 44.56 52198.62 88888.00 2011-03-28 23:58:28.901 087 18340.01 44.48 52198.74 88888.00 2011-03-28 23:58:29.401 087 18340.00 44.46 52198.88 88888.00 2011-03-28 23:58:29.901 087 18340.10 44.53 52198.94 88888.00 2011-03-28 23:58:30.401 087 18340.20 44.48 52198.95 88888.00 2011-03-28 23:58:30.901 087 18340.59 44.44 52198.99 88888.00 2011-03-28 23:58:31.401 087 18340.49 44.45 52198.88 88888.00 2011-03-28 23:58:31.901 087 18340.33 44.55 52198.76 88888.00 2011-03-28 23:58:32.401 087 18340.65 44.58 52198.70 88888.00 2011-03-28 23:58:32.901 087 18340.72 44.53 52198.71 88888.00 2011-03-28 23:58:33.401 087 18340.49 44.55 52198.73 88888.00 2011-03-28 23:58:33.901 087 18340.02 44.58 52198.78 88888.00 2011-03-28 23:58:34.401 087 18340.01 44.69 52198.77 88888.00 2011-03-28 23:58:34.901 087 18340.21 44.70 52198.77 88888.00 2011-03-28 23:58:35.401 087 18340.14 44.66 52198.71 88888.00 2011-03-28 23:58:35.901 087 18340.54 44.65 52198.71 88888.00 2011-03-28 23:58:36.401 087 18340.78 44.65 52198.69 88888.00 2011-03-28 23:58:36.901 087 18340.89 44.65 52198.64 88888.00 2011-03-28 23:58:37.401 087 18340.66 44.59 52198.60 88888.00 2011-03-28 23:58:37.901 087 18340.38 44.53 52198.62 88888.00 2011-03-28 23:58:38.401 087 18340.29 44.53 52198.71 88888.00 2011-03-28 23:58:38.901 087 18340.40 44.66 52198.69 88888.00 2011-03-28 23:58:39.401 087 18340.39 44.65 52198.63 88888.00 2011-03-28 23:58:39.901 087 18340.51 44.63 52198.58 88888.00 2011-03-28 23:58:40.401 087 18340.59 44.63 52198.56 88888.00 2011-03-28 23:58:40.901 087 18340.38 44.66 52198.65 88888.00 2011-03-28 23:58:41.401 087 18340.29 44.64 52198.66 88888.00 2011-03-28 23:58:41.901 087 18340.26 44.66 52198.74 88888.00 2011-03-28 23:58:42.401 087 18340.27 44.65 52198.72 88888.00 2011-03-28 23:58:42.901 087 18340.39 44.66 52198.72 88888.00 2011-03-28 23:58:43.401 087 18340.63 44.66 52198.74 88888.00 2011-03-28 23:58:43.901 087 18340.78 44.67 52198.77 88888.00 2011-03-28 23:58:44.401 087 18340.88 44.63 52198.81 88888.00 2011-03-28 23:58:44.901 087 18340.98 44.63 52198.77 88888.00 2011-03-28 23:58:45.401 087 18340.76 44.67 52198.77 88888.00 2011-03-28 23:58:45.901 087 18340.37 44.63 52198.73 88888.00 2011-03-28 23:58:46.401 087 18340.65 44.66 52198.65 88888.00 2011-03-28 23:58:46.901 087 18340.81 44.70 52198.72 88888.00 2011-03-28 23:58:47.401 087 18340.78 44.73 52198.79 88888.00 2011-03-28 23:58:47.901 087 18340.74 44.69 52198.77 88888.00 2011-03-28 23:58:48.401 087 18340.72 44.69 52198.84 88888.00 2011-03-28 23:58:48.901 087 18340.63 44.67 52198.84 88888.00 2011-03-28 23:58:49.401 087 18340.42 44.72 52198.87 88888.00 2011-03-28 23:58:49.901 087 18340.46 44.66 52198.86 88888.00 2011-03-28 23:58:50.401 087 18340.24 44.57 52198.78 88888.00 2011-03-28 23:58:50.901 087 18340.21 44.64 52198.73 88888.00 2011-03-28 23:58:51.401 087 18340.26 44.60 52198.63 88888.00 2011-03-28 23:58:51.901 087 18340.22 44.67 52198.55 88888.00 2011-03-28 23:58:52.401 087 18340.20 44.71 52198.58 88888.00 2011-03-28 23:58:52.901 087 18340.19 44.65 52198.73 88888.00 2011-03-28 23:58:53.401 087 18340.17 44.63 52198.85 88888.00 2011-03-28 23:58:53.901 087 18340.03 44.60 52198.76 88888.00 2011-03-28 23:58:54.401 087 18340.17 44.60 52198.72 88888.00 2011-03-28 23:58:54.901 087 18340.34 44.59 52198.78 88888.00 2011-03-28 23:58:55.401 087 18340.63 44.56 52198.69 88888.00 2011-03-28 23:58:55.901 087 18340.68 44.47 52198.70 88888.00 2011-03-28 23:58:56.401 087 18340.79 44.46 52198.82 88888.00 2011-03-28 23:58:56.901 087 18340.63 44.62 52198.81 88888.00 2011-03-28 23:58:57.401 087 18340.27 44.61 52198.83 88888.00 2011-03-28 23:58:57.901 087 18340.38 44.54 52198.88 88888.00 2011-03-28 23:58:58.401 087 18340.38 44.48 52198.72 88888.00 2011-03-28 23:58:58.901 087 18340.29 44.46 52198.71 88888.00 2011-03-28 23:58:59.401 087 18340.24 44.56 52198.75 88888.00 2011-03-28 23:58:59.901 087 18340.29 44.56 52198.69 88888.00 2011-03-28 23:59:00.401 087 18340.20 44.49 52198.60 88888.00 2011-03-28 23:59:00.901 087 18340.02 44.51 52198.70 88888.00 2011-03-28 23:59:01.401 087 18340.17 44.55 52198.82 88888.00 2011-03-28 23:59:01.901 087 18340.52 44.63 52198.87 88888.00 2011-03-28 23:59:02.401 087 18340.67 44.61 52198.89 88888.00 2011-03-28 23:59:02.901 087 18340.72 44.55 52198.92 88888.00 2011-03-28 23:59:03.401 087 18340.26 44.54 52198.82 88888.00 2011-03-28 23:59:03.901 087 18340.45 44.54 52198.76 88888.00 2011-03-28 23:59:04.401 087 18340.78 44.46 52198.81 88888.00 2011-03-28 23:59:04.901 087 18340.74 44.57 52198.90 88888.00 2011-03-28 23:59:05.401 087 18340.67 44.64 52198.98 88888.00 2011-03-28 23:59:05.901 087 18340.68 44.62 52198.87 88888.00 2011-03-28 23:59:06.401 087 18340.34 44.62 52198.96 88888.00 2011-03-28 23:59:06.901 087 18340.05 44.64 52198.90 88888.00 2011-03-28 23:59:07.401 087 18340.10 44.62 52198.75 88888.00 2011-03-28 23:59:07.901 087 18340.27 44.66 52198.83 88888.00 2011-03-28 23:59:08.401 087 18340.30 44.66 52198.93 88888.00 2011-03-28 23:59:08.901 087 18340.13 44.63 52198.88 88888.00 2011-03-28 23:59:09.401 087 18339.94 44.55 52198.94 88888.00 2011-03-28 23:59:09.901 087 18339.91 44.60 52198.88 88888.00 2011-03-28 23:59:10.401 087 18339.99 44.59 52198.93 88888.00 2011-03-28 23:59:10.901 087 18340.19 44.55 52198.99 88888.00 2011-03-28 23:59:11.401 087 18340.49 44.57 52198.99 88888.00 2011-03-28 23:59:11.901 087 18340.50 44.61 52198.98 88888.00 2011-03-28 23:59:12.401 087 18340.38 44.62 52198.95 88888.00 2011-03-28 23:59:12.901 087 18340.02 44.63 52198.89 88888.00 2011-03-28 23:59:13.401 087 18340.06 44.71 52198.90 88888.00 2011-03-28 23:59:13.901 087 18340.06 44.67 52198.84 88888.00 2011-03-28 23:59:14.401 087 18340.00 44.70 52198.79 88888.00 2011-03-28 23:59:14.901 087 18339.90 44.70 52198.69 88888.00 2011-03-28 23:59:15.401 087 18339.92 44.62 52198.65 88888.00 2011-03-28 23:59:15.901 087 18340.06 44.61 52198.70 88888.00 2011-03-28 23:59:16.401 087 18340.13 44.67 52198.77 88888.00 2011-03-28 23:59:16.901 087 18340.23 44.69 52198.77 88888.00 2011-03-28 23:59:17.401 087 18340.21 44.57 52198.75 88888.00 2011-03-28 23:59:17.901 087 18340.33 44.52 52198.75 88888.00 2011-03-28 23:59:18.401 087 18340.70 44.63 52198.83 88888.00 2011-03-28 23:59:18.901 087 18340.77 44.67 52198.82 88888.00 2011-03-28 23:59:19.401 087 18340.66 44.47 52198.78 88888.00 2011-03-28 23:59:19.901 087 18340.34 44.31 52198.83 88888.00 2011-03-28 23:59:20.401 087 18340.55 44.32 52198.90 88888.00 2011-03-28 23:59:20.901 087 18340.75 44.36 52198.99 88888.00 2011-03-28 23:59:21.401 087 18340.84 44.31 52198.84 88888.00 2011-03-28 23:59:21.901 087 18340.59 44.28 52198.81 88888.00 2011-03-28 23:59:22.401 087 18340.29 44.35 52198.81 88888.00 2011-03-28 23:59:22.901 087 18340.19 44.41 52198.85 88888.00 2011-03-28 23:59:23.401 087 18340.21 44.31 52198.90 88888.00 2011-03-28 23:59:23.901 087 18340.35 44.30 52198.85 88888.00 2011-03-28 23:59:24.401 087 18340.41 44.32 52198.99 88888.00 2011-03-28 23:59:24.901 087 18340.54 44.37 52198.89 88888.00 2011-03-28 23:59:25.401 087 18340.76 44.34 52198.89 88888.00 2011-03-28 23:59:25.901 087 18340.46 44.35 52198.87 88888.00 2011-03-28 23:59:26.401 087 18340.29 44.37 52198.77 88888.00 2011-03-28 23:59:26.901 087 18340.39 44.34 52198.76 88888.00 2011-03-28 23:59:27.401 087 18340.61 44.35 52198.75 88888.00 2011-03-28 23:59:27.901 087 18340.87 44.31 52198.72 88888.00 2011-03-28 23:59:28.401 087 18340.49 44.20 52198.76 88888.00 2011-03-28 23:59:28.901 087 18340.33 44.16 52198.82 88888.00 2011-03-28 23:59:29.401 087 18340.42 44.08 52198.77 88888.00 2011-03-28 23:59:29.901 087 18340.31 44.09 52198.85 88888.00 2011-03-28 23:59:30.401 087 18340.28 44.13 52198.83 88888.00 2011-03-28 23:59:30.901 087 18340.22 44.07 52198.82 88888.00 2011-03-28 23:59:31.401 087 18340.44 43.99 52198.79 88888.00 2011-03-28 23:59:31.901 087 18340.64 43.96 52198.82 88888.00 2011-03-28 23:59:32.401 087 18340.45 44.02 52198.84 88888.00 2011-03-28 23:59:32.901 087 18340.37 44.09 52198.87 88888.00 2011-03-28 23:59:33.401 087 18340.38 44.10 52198.87 88888.00 2011-03-28 23:59:33.901 087 18340.54 44.05 52198.86 88888.00 2011-03-28 23:59:34.401 087 18340.63 44.08 52198.92 88888.00 2011-03-28 23:59:34.901 087 18340.43 44.12 52199.00 88888.00 2011-03-28 23:59:35.401 087 18340.46 44.04 52199.00 88888.00 2011-03-28 23:59:35.901 087 18340.75 44.03 52198.92 88888.00 2011-03-28 23:59:36.401 087 18340.90 44.00 52198.87 88888.00 2011-03-28 23:59:36.901 087 18340.79 44.02 52198.83 88888.00 2011-03-28 23:59:37.401 087 18340.49 43.93 52198.73 88888.00 2011-03-28 23:59:37.901 087 18340.50 43.92 52198.78 88888.00 2011-03-28 23:59:38.401 087 18340.20 43.94 52198.85 88888.00 2011-03-28 23:59:38.901 087 18340.06 43.88 52198.87 88888.00 2011-03-28 23:59:39.401 087 18340.09 43.89 52198.77 88888.00 2011-03-28 23:59:39.901 087 18340.31 43.87 52198.74 88888.00 2011-03-28 23:59:40.401 087 18340.65 43.89 52198.67 88888.00 2011-03-28 23:59:40.901 087 18340.45 43.92 52198.66 88888.00 2011-03-28 23:59:41.401 087 18340.27 44.00 52198.72 88888.00 2011-03-28 23:59:41.901 087 18340.21 44.02 52198.74 88888.00 2011-03-28 23:59:42.401 087 18340.21 44.07 52198.82 88888.00 2011-03-28 23:59:42.901 087 18340.14 44.10 52198.77 88888.00 2011-03-28 23:59:43.401 087 18340.46 44.09 52198.77 88888.00 2011-03-28 23:59:43.901 087 18340.77 44.03 52198.84 88888.00 2011-03-28 23:59:44.401 087 18340.73 44.07 52198.88 88888.00 2011-03-28 23:59:44.901 087 18340.35 44.05 52198.77 88888.00 2011-03-28 23:59:45.401 087 18340.10 44.05 52198.75 88888.00 2011-03-28 23:59:45.901 087 18340.20 44.04 52198.78 88888.00 2011-03-28 23:59:46.401 087 18340.17 43.96 52198.81 88888.00 2011-03-28 23:59:46.901 087 18340.10 43.97 52198.94 88888.00 2011-03-28 23:59:47.401 087 18340.03 43.93 52199.00 88888.00 2011-03-28 23:59:47.901 087 18339.94 43.95 52198.90 88888.00 2011-03-28 23:59:48.401 087 18340.06 43.92 52198.86 88888.00 2011-03-28 23:59:48.901 087 18340.34 43.90 52198.83 88888.00 2011-03-28 23:59:49.401 087 18340.28 43.87 52198.90 88888.00 2011-03-28 23:59:49.901 087 18340.29 43.85 52198.89 88888.00 2011-03-28 23:59:50.401 087 18340.40 43.81 52198.92 88888.00 2011-03-28 23:59:50.901 087 18340.71 43.81 52198.96 88888.00 2011-03-28 23:59:51.401 087 18340.76 43.86 52198.92 88888.00 2011-03-28 23:59:51.901 087 18340.45 43.90 52198.77 88888.00 2011-03-28 23:59:52.401 087 18340.41 43.91 52198.76 88888.00 2011-03-28 23:59:52.901 087 18340.42 43.87 52198.79 88888.00 2011-03-28 23:59:53.401 087 18340.22 43.84 52198.77 88888.00 2011-03-28 23:59:53.901 087 18340.17 43.84 52198.89 88888.00 2011-03-28 23:59:54.401 087 18340.18 43.79 52198.89 88888.00 2011-03-28 23:59:54.901 087 18340.39 43.75 52198.93 88888.00 2011-03-28 23:59:55.401 087 18340.64 43.78 52198.96 88888.00 2011-03-28 23:59:55.901 087 18340.81 43.84 52198.97 88888.00 2011-03-28 23:59:56.401 087 18340.63 43.82 52199.06 88888.00 2011-03-28 23:59:56.901 087 18340.41 43.84 52199.00 88888.00 2011-03-28 23:59:57.401 087 18340.43 43.77 52198.99 88888.00 2011-03-28 23:59:57.901 087 18340.40 43.81 52199.05 88888.00 2011-03-28 23:59:58.401 087 18340.43 43.86 52199.05 88888.00 2011-03-28 23:59:58.901 087 18340.51 43.81 52199.10 88888.00 2011-03-28 23:59:59.401 087 18340.61 43.79 52199.08 88888.00 2011-03-28 23:59:59.901 087 18340.49 43.80 52198.89 88888.00